Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 10:00 - 2023.03.14 23:45 (2009.01.01 - 2023.03.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=9; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=12; OscPerHiTF=20; OscLevHiTF=8; TrendFilterON=true; MA1_Per=40; MA2_Per=10; ADS="==== Additional Trades Settings ===="; MaxAddTrades=10; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=12; AddDistance_1=5; AddDistance_2=10; AddDistance_3=15; AddDistance_4=20; AddDistance_5=25; AddDistance_6=30; AddDistance_7=35; AddDistance_8=40; AddDistance_9=45; AddDistance_10=50; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=45; RecoveryAfter=70; RecoveryTrades=5; RecoveryTradesDistance=130; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours=""; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; | ||||
Bars in test | 352747 | Ticks modelled | 187892898 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 962286.36 | Gross profit | 1504923.38 | Gross loss | -542637.01 |
Profit factor | 2.77 | Expected payoff | 69.82 | ||
Absolute drawdown | 1464.20 | Maximal drawdown | 307804.51 (35.31%) | Relative drawdown | 83.01% (17274.06) |
Total trades | 13782 | Short positions (won %) | 7616 (74.83%) | Long positions (won %) | 6166 (76.42%) |
Profit trades (% of total) | 10411 (75.54%) | Loss trades (% of total) | 3371 (24.46%) | ||
Largest | profit trade | 48320.04 | loss trade | -6688.38 | |
Average | profit trade | 144.55 | loss trade | -160.97 | |
Maximum | consecutive wins (profit in money) | 41 (334.56) | consecutive losses (loss in money) | 11 (-3686.29) | |
Maximal | consecutive profit (count of wins) | 75736.73 (5) | consecutive loss (count of losses) | -36306.44 (8) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 10:00 | buy | 1 | 0.01 | 0.70830 | 0.00000 | 0.00000 | ||
2 | 2009.01.02 10:00 | close | 1 | 0.01 | 0.70820 | 0.00000 | 0.00000 | -0.08 | 4999.92 |
3 | 2009.01.02 18:30 | buy | 2 | 0.01 | 0.70550 | 0.00000 | 0.00000 | ||
4 | 2009.01.02 18:41 | close | 2 | 0.01 | 0.70640 | 0.00000 | 0.00000 | 0.65 | 5000.57 |
5 | 2009.01.05 08:30 | buy | 3 | 0.02 | 0.70830 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 08:31 | buy | 4 | 0.02 | 0.70610 | 0.00000 | 0.00000 | ||
7 | 2009.01.05 08:42 | close | 3 | 0.02 | 0.70820 | 0.00000 | 0.00000 | -0.14 | 5000.43 |
8 | 2009.01.05 08:42 | close | 4 | 0.02 | 0.70820 | 0.00000 | 0.00000 | 3.07 | 5003.50 |
9 | 2009.01.05 08:46 | buy | 5 | 0.02 | 0.70640 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 08:51 | buy | 6 | 0.02 | 0.70580 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 09:05 | close | 5 | 0.02 | 0.70700 | 0.00000 | 0.00000 | 0.87 | 5004.37 |
12 | 2009.01.05 09:05 | close | 6 | 0.02 | 0.70700 | 0.00000 | 0.00000 | 1.75 | 5006.12 |
13 | 2009.01.05 17:00 | buy | 7 | 0.02 | 0.70070 | 0.00000 | 0.00000 | ||
14 | 2009.01.05 17:04 | close | 7 | 0.02 | 0.70170 | 0.00000 | 0.00000 | 1.46 | 5007.58 |
15 | 2009.01.05 17:05 | buy | 8 | 0.02 | 0.70070 | 0.00000 | 0.00000 | ||
16 | 2009.01.05 17:07 | close | 8 | 0.02 | 0.70160 | 0.00000 | 0.00000 | 1.32 | 5008.90 |
17 | 2009.01.05 17:13 | buy | 9 | 0.02 | 0.70060 | 0.00000 | 0.00000 | ||
18 | 2009.01.05 17:14 | buy | 10 | 0.04 | 0.70010 | 0.00000 | 0.00000 | ||
19 | 2009.01.05 17:15 | close | 9 | 0.02 | 0.70130 | 0.00000 | 0.00000 | 1.02 | 5009.92 |
20 | 2009.01.05 17:15 | close | 10 | 0.04 | 0.70130 | 0.00000 | 0.00000 | 3.51 | 5013.43 |
21 | 2009.01.05 17:16 | buy | 11 | 0.02 | 0.70080 | 0.00000 | 0.00000 | ||
22 | 2009.01.05 17:28 | close | 11 | 0.02 | 0.70170 | 0.00000 | 0.00000 | 1.31 | 5014.74 |
23 | 2009.01.05 17:29 | buy | 12 | 0.02 | 0.70150 | 0.00000 | 0.00000 | ||
24 | 2009.01.05 17:33 | buy | 13 | 0.04 | 0.70040 | 0.00000 | 0.00000 | ||
25 | 2009.01.05 17:52 | buy | 14 | 0.06 | 0.69930 | 0.00000 | 0.00000 | ||
26 | 2009.01.05 18:46 | close | 12 | 0.02 | 0.70100 | 0.00000 | 0.00000 | -0.73 | 5014.01 |
27 | 2009.01.05 18:46 | close | 13 | 0.04 | 0.70100 | 0.00000 | 0.00000 | 1.75 | 5015.76 |
28 | 2009.01.05 18:46 | close | 14 | 0.06 | 0.70100 | 0.00000 | 0.00000 | 7.45 | 5023.21 |
29 | 2009.01.05 22:19 | buy | 15 | 0.02 | 0.70050 | 0.00000 | 0.00000 | ||
30 | 2009.01.05 22:22 | close | 15 | 0.02 | 0.70190 | 0.00000 | 0.00000 | 2.05 | 5025.26 |
31 | 2009.01.06 01:05 | buy | 16 | 0.02 | 0.69810 | 0.00000 | 0.00000 | ||
32 | 2009.01.06 01:11 | close | 16 | 0.02 | 0.69920 | 0.00000 | 0.00000 | 1.60 | 5026.86 |
33 | 2009.01.06 02:00 | buy | 17 | 0.02 | 0.69890 | 0.00000 | 0.00000 | ||
34 | 2009.01.06 02:21 | close | 17 | 0.02 | 0.69980 | 0.00000 | 0.00000 | 1.32 | 5028.18 |
35 | 2009.01.06 02:22 | buy | 18 | 0.02 | 0.69980 | 0.00000 | 0.00000 | ||
36 | 2009.01.06 02:28 | buy | 19 | 0.04 | 0.69890 | 0.00000 | 0.00000 | ||
37 | 2009.01.06 02:59 | close | 18 | 0.02 | 0.70020 | 0.00000 | 0.00000 | 0.58 | 5028.76 |
38 | 2009.01.06 02:59 | close | 19 | 0.04 | 0.70020 | 0.00000 | 0.00000 | 3.79 | 5032.55 |
39 | 2009.01.06 03:07 | buy | 20 | 0.02 | 0.70080 | 0.00000 | 0.00000 | ||
40 | 2009.01.06 03:29 | buy | 21 | 0.04 | 0.70020 | 0.00000 | 0.00000 | ||
41 | 2009.01.06 03:41 | close | 20 | 0.02 | 0.70130 | 0.00000 | 0.00000 | 0.73 | 5033.28 |
42 | 2009.01.06 03:41 | close | 21 | 0.04 | 0.70130 | 0.00000 | 0.00000 | 3.22 | 5036.50 |
43 | 2009.01.06 05:30 | buy | 22 | 0.02 | 0.69750 | 0.00000 | 0.00000 | ||
44 | 2009.01.06 06:02 | close | 22 | 0.02 | 0.69860 | 0.00000 | 0.00000 | 1.61 | 5038.11 |
45 | 2009.01.06 06:03 | buy | 23 | 0.02 | 0.69810 | 0.00000 | 0.00000 | ||
46 | 2009.01.06 06:15 | close | 23 | 0.02 | 0.69940 | 0.00000 | 0.00000 | 1.89 | 5040.00 |
47 | 2009.01.06 09:15 | buy | 24 | 0.02 | 0.69610 | 0.00000 | 0.00000 | ||
48 | 2009.01.06 09:21 | buy | 25 | 0.04 | 0.69520 | 0.00000 | 0.00000 | ||
49 | 2009.01.06 09:23 | close | 24 | 0.02 | 0.69660 | 0.00000 | 0.00000 | 0.73 | 5040.73 |
50 | 2009.01.06 09:23 | close | 25 | 0.04 | 0.69660 | 0.00000 | 0.00000 | 4.09 | 5044.82 |
51 | 2009.01.07 08:38 | buy | 26 | 0.02 | 0.70470 | 0.00000 | 0.00000 | ||
52 | 2009.01.07 08:43 | buy | 27 | 0.04 | 0.70420 | 0.00000 | 0.00000 | ||
53 | 2009.01.07 08:52 | close | 26 | 0.02 | 0.70540 | 0.00000 | 0.00000 | 1.02 | 5045.84 |
54 | 2009.01.07 08:52 | close | 27 | 0.04 | 0.70540 | 0.00000 | 0.00000 | 3.50 | 5049.34 |
55 | 2009.01.07 20:00 | buy | 28 | 0.02 | 0.70650 | 0.00000 | 0.00000 | ||
56 | 2009.01.07 20:02 | close | 28 | 0.02 | 0.70750 | 0.00000 | 0.00000 | 1.46 | 5050.80 |
57 | 2009.01.07 21:21 | buy | 29 | 0.02 | 0.70600 | 0.00000 | 0.00000 | ||
58 | 2009.01.07 21:54 | buy | 30 | 0.04 | 0.70510 | 0.00000 | 0.00000 | ||
59 | 2009.01.07 22:15 | close | 29 | 0.02 | 0.70630 | 0.00000 | 0.00000 | 0.43 | 5051.23 |
60 | 2009.01.07 22:15 | close | 30 | 0.04 | 0.70630 | 0.00000 | 0.00000 | 3.51 | 5054.74 |
61 | 2009.01.08 00:41 | buy | 31 | 0.02 | 0.70350 | 0.00000 | 0.00000 | ||
62 | 2009.01.08 01:20 | close | 31 | 0.02 | 0.70440 | 0.00000 | 0.00000 | 1.32 | 5056.06 |
63 | 2009.01.08 01:39 | buy | 32 | 0.02 | 0.70240 | 0.00000 | 0.00000 | ||
64 | 2009.01.08 01:42 | buy | 33 | 0.04 | 0.70190 | 0.00000 | 0.00000 | ||
65 | 2009.01.08 02:33 | close | 32 | 0.02 | 0.70330 | 0.00000 | 0.00000 | 1.31 | 5057.37 |
66 | 2009.01.08 02:33 | close | 33 | 0.04 | 0.70330 | 0.00000 | 0.00000 | 4.09 | 5061.46 |
67 | 2009.01.08 02:48 | buy | 34 | 0.02 | 0.70210 | 0.00000 | 0.00000 | ||
68 | 2009.01.08 02:51 | close | 34 | 0.02 | 0.70300 | 0.00000 | 0.00000 | 1.31 | 5062.77 |
69 | 2009.01.08 03:18 | buy | 35 | 0.02 | 0.70190 | 0.00000 | 0.00000 | ||
70 | 2009.01.08 03:20 | buy | 36 | 0.04 | 0.70080 | 0.00000 | 0.00000 | ||
71 | 2009.01.08 03:35 | close | 35 | 0.02 | 0.70220 | 0.00000 | 0.00000 | 0.44 | 5063.21 |
72 | 2009.01.08 03:35 | close | 36 | 0.04 | 0.70220 | 0.00000 | 0.00000 | 4.09 | 5067.30 |
73 | 2009.01.08 03:42 | buy | 37 | 0.02 | 0.70100 | 0.00000 | 0.00000 | ||
74 | 2009.01.08 04:11 | buy | 38 | 0.04 | 0.70040 | 0.00000 | 0.00000 | ||
75 | 2009.01.08 04:14 | close | 37 | 0.02 | 0.70180 | 0.00000 | 0.00000 | 1.17 | 5068.47 |
76 | 2009.01.08 04:14 | close | 38 | 0.04 | 0.70180 | 0.00000 | 0.00000 | 4.09 | 5072.56 |
77 | 2009.01.08 04:16 | buy | 39 | 0.02 | 0.70070 | 0.00000 | 0.00000 | ||
78 | 2009.01.08 04:33 | buy | 40 | 0.04 | 0.70020 | 0.00000 | 0.00000 | ||
79 | 2009.01.08 04:46 | buy | 41 | 0.06 | 0.69900 | 0.00000 | 0.00000 | ||
80 | 2009.01.08 05:07 | close | 39 | 0.02 | 0.70070 | 0.00000 | 0.00000 | 0.00 | 5072.56 |
81 | 2009.01.08 05:07 | close | 40 | 0.04 | 0.70070 | 0.00000 | 0.00000 | 1.46 | 5074.02 |
82 | 2009.01.08 05:07 | close | 41 | 0.06 | 0.70070 | 0.00000 | 0.00000 | 7.45 | 5081.47 |
83 | 2009.01.08 05:31 | buy | 42 | 0.02 | 0.70180 | 0.00000 | 0.00000 | ||
84 | 2009.01.08 05:36 | buy | 43 | 0.04 | 0.70120 | 0.00000 | 0.00000 | ||
85 | 2009.01.08 05:38 | buy | 44 | 0.06 | 0.70010 | 0.00000 | 0.00000 | ||
86 | 2009.01.08 06:33 | close | 42 | 0.02 | 0.70180 | 0.00000 | 0.00000 | 0.00 | 5081.47 |
87 | 2009.01.08 06:33 | close | 43 | 0.04 | 0.70180 | 0.00000 | 0.00000 | 1.75 | 5083.22 |
88 | 2009.01.08 06:33 | close | 44 | 0.06 | 0.70180 | 0.00000 | 0.00000 | 7.45 | 5090.67 |
89 | 2009.01.08 08:49 | buy | 45 | 0.02 | 0.70460 | 0.00000 | 0.00000 | ||
90 | 2009.01.08 08:53 | buy | 46 | 0.04 | 0.70400 | 0.00000 | 0.00000 | ||
91 | 2009.01.08 08:54 | buy | 47 | 0.06 | 0.70270 | 0.00000 | 0.00000 | ||
92 | 2009.01.08 08:56 | buy | 48 | 0.08 | 0.70060 | 0.00000 | 0.00000 | ||
93 | 2009.01.08 09:27 | close | 45 | 0.02 | 0.70330 | 0.00000 | 0.00000 | -1.90 | 5088.77 |
94 | 2009.01.08 09:27 | close | 46 | 0.04 | 0.70330 | 0.00000 | 0.00000 | -2.04 | 5086.73 |
95 | 2009.01.08 09:27 | close | 47 | 0.06 | 0.70330 | 0.00000 | 0.00000 | 2.63 | 5089.36 |
96 | 2009.01.08 09:27 | close | 48 | 0.08 | 0.70330 | 0.00000 | 0.00000 | 15.77 | 5105.13 |
97 | 2009.01.08 16:01 | buy | 49 | 0.02 | 0.70180 | 0.00000 | 0.00000 | ||
98 | 2009.01.08 16:07 | close | 49 | 0.02 | 0.70280 | 0.00000 | 0.00000 | 1.46 | 5106.59 |
99 | 2009.01.08 19:34 | buy | 50 | 0.02 | 0.70150 | 0.00000 | 0.00000 | ||
100 | 2009.01.08 20:23 | close | 50 | 0.02 | 0.70240 | 0.00000 | 0.00000 | 1.32 | 5107.91 |
101 | 2009.01.08 20:24 | buy | 51 | 0.02 | 0.70210 | 0.00000 | 0.00000 | ||
102 | 2009.01.08 20:30 | buy | 52 | 0.04 | 0.70150 | 0.00000 | 0.00000 | ||
103 | 2009.01.08 20:52 | close | 51 | 0.02 | 0.70300 | 0.00000 | 0.00000 | 1.31 | 5109.22 |
104 | 2009.01.08 20:52 | close | 52 | 0.04 | 0.70300 | 0.00000 | 0.00000 | 4.38 | 5113.60 |
105 | 2009.01.08 21:45 | buy | 53 | 0.02 | 0.69980 | 0.00000 | 0.00000 | ||
106 | 2009.01.08 21:50 | close | 53 | 0.02 | 0.70100 | 0.00000 | 0.00000 | 1.75 | 5115.35 |
107 | 2009.01.08 22:19 | buy | 54 | 0.02 | 0.70280 | 0.00000 | 0.00000 | ||
108 | 2009.01.08 22:54 | close | 54 | 0.02 | 0.70420 | 0.00000 | 0.00000 | 2.05 | 5117.40 |
109 | 2009.01.09 02:46 | buy | 55 | 0.02 | 0.69930 | 0.00000 | 0.00000 | ||
110 | 2009.01.09 02:53 | close | 55 | 0.02 | 0.70020 | 0.00000 | 0.00000 | 1.31 | 5118.71 |
111 | 2009.01.09 04:13 | buy | 56 | 0.02 | 0.70180 | 0.00000 | 0.00000 | ||
112 | 2009.01.09 04:27 | buy | 57 | 0.04 | 0.70120 | 0.00000 | 0.00000 | ||
113 | 2009.01.09 05:28 | close | 56 | 0.02 | 0.70240 | 0.00000 | 0.00000 | 0.88 | 5119.59 |
114 | 2009.01.09 05:28 | close | 57 | 0.04 | 0.70240 | 0.00000 | 0.00000 | 3.51 | 5123.10 |
115 | 2009.01.09 10:30 | buy | 58 | 0.02 | 0.69990 | 0.00000 | 0.00000 | ||
116 | 2009.01.09 10:37 | buy | 59 | 0.04 | 0.69900 | 0.00000 | 0.00000 | ||
117 | 2009.01.09 10:41 | buy | 60 | 0.06 | 0.69790 | 0.00000 | 0.00000 | ||
118 | 2009.01.09 10:56 | close | 58 | 0.02 | 0.69980 | 0.00000 | 0.00000 | -0.15 | 5122.95 |
119 | 2009.01.09 10:56 | close | 59 | 0.04 | 0.69980 | 0.00000 | 0.00000 | 2.34 | 5125.29 |
120 | 2009.01.09 10:56 | close | 60 | 0.06 | 0.69980 | 0.00000 | 0.00000 | 8.33 | 5133.62 |
121 | 2009.01.09 21:15 | buy | 61 | 0.02 | 0.70180 | 0.00000 | 0.00000 | ||
122 | 2009.01.09 21:24 | close | 61 | 0.02 | 0.70290 | 0.00000 | 0.00000 | 1.61 | 5135.23 |
123 | 2009.01.09 21:27 | buy | 62 | 0.02 | 0.70140 | 0.00000 | 0.00000 | ||
124 | 2009.01.09 21:35 | buy | 63 | 0.04 | 0.70070 | 0.00000 | 0.00000 | ||
125 | 2009.01.09 21:37 | close | 62 | 0.02 | 0.70190 | 0.00000 | 0.00000 | 0.73 | 5135.96 |
126 | 2009.01.09 21:37 | close | 63 | 0.04 | 0.70190 | 0.00000 | 0.00000 | 3.50 | 5139.46 |
127 | 2009.01.09 21:38 | buy | 64 | 0.02 | 0.70200 | 0.00000 | 0.00000 | ||
128 | 2009.01.09 21:46 | close | 64 | 0.02 | 0.70290 | 0.00000 | 0.00000 | 1.31 | 5140.77 |
129 | 2009.01.09 22:17 | buy | 65 | 0.02 | 0.70110 | 0.00000 | 0.00000 | ||
130 | 2009.01.09 22:21 | buy | 66 | 0.04 | 0.70050 | 0.00000 | 0.00000 | ||
131 | 2009.01.09 22:39 | close | 65 | 0.02 | 0.70160 | 0.00000 | 0.00000 | 0.73 | 5141.50 |
132 | 2009.01.09 22:39 | close | 66 | 0.04 | 0.70160 | 0.00000 | 0.00000 | 3.21 | 5144.71 |
133 | 2009.01.09 22:40 | buy | 67 | 0.02 | 0.70170 | 0.00000 | 0.00000 | ||
134 | 2009.01.09 22:49 | close | 67 | 0.02 | 0.70310 | 0.00000 | 0.00000 | 2.04 | 5146.75 |
135 | 2009.01.09 22:54 | buy | 68 | 0.02 | 0.70270 | 0.00000 | 0.00000 | ||
136 | 2009.01.12 00:01 | buy | 69 | 0.04 | 0.70040 | 0.00000 | 0.00000 | ||
137 | 2009.01.12 00:54 | buy | 70 | 0.06 | 0.69930 | 0.00000 | 0.00000 | ||
138 | 2009.01.12 02:17 | buy | 71 | 0.08 | 0.69760 | 0.00000 | 0.00000 | ||
139 | 2009.01.12 08:58 | close | 68 | 0.02 | 0.70010 | 0.00000 | 0.00000 | -3.81 | 5142.94 |
140 | 2009.01.12 08:58 | close | 69 | 0.04 | 0.70010 | 0.00000 | 0.00000 | -0.88 | 5142.06 |
141 | 2009.01.12 08:58 | close | 70 | 0.06 | 0.70010 | 0.00000 | 0.00000 | 3.50 | 5145.56 |
142 | 2009.01.12 08:58 | close | 71 | 0.08 | 0.70010 | 0.00000 | 0.00000 | 14.61 | 5160.17 |
143 | 2009.01.12 10:27 | buy | 72 | 0.02 | 0.69640 | 0.00000 | 0.00000 | ||
144 | 2009.01.12 11:03 | buy | 73 | 0.04 | 0.69590 | 0.00000 | 0.00000 | ||
145 | 2009.01.12 11:11 | buy | 74 | 0.06 | 0.69450 | 0.00000 | 0.00000 | ||
146 | 2009.01.12 11:35 | buy | 75 | 0.08 | 0.69260 | 0.00000 | 0.00000 | ||
147 | 2009.01.12 11:53 | buy | 76 | 0.10 | 0.69000 | 0.00000 | 0.00000 | ||
148 | 2009.01.12 12:13 | close | 72 | 0.02 | 0.69390 | 0.00000 | 0.00000 | -3.65 | 5156.52 |
149 | 2009.01.12 12:13 | close | 73 | 0.04 | 0.69390 | 0.00000 | 0.00000 | -5.84 | 5150.68 |
150 | 2009.01.12 12:13 | close | 74 | 0.06 | 0.69390 | 0.00000 | 0.00000 | -2.63 | 5148.05 |
151 | 2009.01.12 12:13 | close | 75 | 0.08 | 0.69390 | 0.00000 | 0.00000 | 7.59 | 5155.64 |
152 | 2009.01.12 12:13 | close | 76 | 0.10 | 0.69390 | 0.00000 | 0.00000 | 28.48 | 5184.12 |
153 | 2009.01.12 15:43 | buy | 77 | 0.02 | 0.69580 | 0.00000 | 0.00000 | ||
154 | 2009.01.12 15:47 | close | 77 | 0.02 | 0.69670 | 0.00000 | 0.00000 | 1.32 | 5185.44 |
155 | 2009.01.12 15:50 | buy | 78 | 0.02 | 0.69780 | 0.00000 | 0.00000 | ||
156 | 2009.01.12 15:54 | buy | 79 | 0.04 | 0.69720 | 0.00000 | 0.00000 | ||
157 | 2009.01.12 16:12 | buy | 80 | 0.06 | 0.69590 | 0.00000 | 0.00000 | ||
158 | 2009.01.12 16:19 | close | 78 | 0.02 | 0.69830 | 0.00000 | 0.00000 | 0.73 | 5186.17 |
159 | 2009.01.12 16:19 | close | 79 | 0.04 | 0.69830 | 0.00000 | 0.00000 | 3.21 | 5189.38 |
160 | 2009.01.12 16:19 | close | 80 | 0.06 | 0.69830 | 0.00000 | 0.00000 | 10.52 | 5199.90 |
161 | 2009.01.12 23:30 | buy | 81 | 0.02 | 0.69750 | 0.00000 | 0.00000 | ||
162 | 2009.01.12 23:32 | buy | 82 | 0.04 | 0.69680 | 0.00000 | 0.00000 | ||
163 | 2009.01.12 23:37 | close | 81 | 0.02 | 0.69810 | 0.00000 | 0.00000 | 0.88 | 5200.78 |
164 | 2009.01.12 23:37 | close | 82 | 0.04 | 0.69810 | 0.00000 | 0.00000 | 3.80 | 5204.58 |
165 | 2009.01.12 23:38 | buy | 83 | 0.02 | 0.69800 | 0.00000 | 0.00000 | ||
166 | 2009.01.12 23:42 | buy | 84 | 0.04 | 0.69710 | 0.00000 | 0.00000 | ||
167 | 2009.01.13 00:43 | buy | 85 | 0.06 | 0.69560 | 0.00000 | 0.00000 | ||
168 | 2009.01.13 01:27 | buy | 86 | 0.08 | 0.69330 | 0.00000 | 0.00000 | ||
169 | 2009.01.13 01:38 | buy | 87 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
170 | 2009.01.13 01:59 | buy | 88 | 0.12 | 0.68760 | 0.00000 | 0.00000 | ||
171 | 2009.01.13 05:00 | buy | 89 | 0.07 | 0.68400 | 0.00000 | 0.00000 | ||
172 | 2009.01.13 08:29 | buy | 90 | 0.08 | 0.68030 | 0.00000 | 0.00000 | ||
173 | 2009.01.13 10:47 | buy | 91 | 0.09 | 0.67620 | 0.00000 | 0.00000 | ||
174 | 2009.01.13 19:59 | buy | 92 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
175 | 2009.01.14 14:02 | buy | 93 | 0.11 | 0.66590 | 0.00000 | 0.00000 | ||
176 | 2009.01.19 01:05 | close | 83 | 0.02 | 0.68400 | 0.00000 | 0.00000 | -20.54 | 5184.04 |
177 | 2009.01.19 01:05 | close | 84 | 0.04 | 0.68400 | 0.00000 | 0.00000 | -38.46 | 5145.58 |
178 | 2009.01.19 01:05 | close | 85 | 0.06 | 0.68400 | 0.00000 | 0.00000 | -51.07 | 5094.51 |
179 | 2009.01.19 01:05 | close | 86 | 0.08 | 0.68400 | 0.00000 | 0.00000 | -54.67 | 5039.84 |
180 | 2009.01.19 01:05 | close | 87 | 0.10 | 0.68400 | 0.00000 | 0.00000 | -50.07 | 4989.77 |
181 | 2009.01.19 01:05 | close | 88 | 0.12 | 0.68400 | 0.00000 | 0.00000 | -32.03 | 4957.74 |
182 | 2009.01.19 01:05 | close | 89 | 0.07 | 0.68400 | 0.00000 | 0.00000 | -0.29 | 4957.46 |
183 | 2009.01.19 01:05 | close | 90 | 0.08 | 0.68400 | 0.00000 | 0.00000 | 21.28 | 4978.74 |
184 | 2009.01.19 01:05 | close | 91 | 0.09 | 0.68400 | 0.00000 | 0.00000 | 50.89 | 5029.64 |
185 | 2009.01.19 01:05 | close | 92 | 0.10 | 0.68400 | 0.00000 | 0.00000 | 93.80 | 5123.44 |
186 | 2009.01.19 01:05 | close | 93 | 0.11 | 0.68400 | 0.00000 | 0.00000 | 145.03 | 5268.47 |
187 | 2009.01.19 08:48 | buy | 94 | 0.02 | 0.68110 | 0.00000 | 0.00000 | ||
188 | 2009.01.19 08:53 | close | 94 | 0.02 | 0.68260 | 0.00000 | 0.00000 | 2.19 | 5270.66 |
189 | 2009.01.19 12:09 | buy | 95 | 0.02 | 0.67740 | 0.00000 | 0.00000 | ||
190 | 2009.01.19 12:12 | close | 95 | 0.02 | 0.67830 | 0.00000 | 0.00000 | 1.31 | 5271.97 |
191 | 2009.01.19 14:08 | buy | 96 | 0.02 | 0.68030 | 0.00000 | 0.00000 | ||
192 | 2009.01.19 14:19 | buy | 97 | 0.04 | 0.67980 | 0.00000 | 0.00000 | ||
193 | 2009.01.19 15:12 | close | 96 | 0.02 | 0.68140 | 0.00000 | 0.00000 | 1.61 | 5273.58 |
194 | 2009.01.19 15:12 | close | 97 | 0.04 | 0.68140 | 0.00000 | 0.00000 | 4.68 | 5278.26 |
195 | 2009.01.19 15:13 | buy | 98 | 0.02 | 0.68120 | 0.00000 | 0.00000 | ||
196 | 2009.01.19 15:40 | buy | 99 | 0.04 | 0.68060 | 0.00000 | 0.00000 | ||
197 | 2009.01.19 16:00 | close | 98 | 0.02 | 0.68180 | 0.00000 | 0.00000 | 0.87 | 5279.13 |
198 | 2009.01.19 16:00 | close | 99 | 0.04 | 0.68180 | 0.00000 | 0.00000 | 3.51 | 5282.64 |
199 | 2009.01.19 21:01 | buy | 100 | 0.02 | 0.68000 | 0.00000 | 0.00000 | ||
200 | 2009.01.19 21:11 | buy | 101 | 0.04 | 0.67930 | 0.00000 | 0.00000 | ||
201 | 2009.01.19 21:58 | close | 100 | 0.02 | 0.68060 | 0.00000 | 0.00000 | 0.88 | 5283.52 |
202 | 2009.01.19 21:58 | close | 101 | 0.04 | 0.68060 | 0.00000 | 0.00000 | 3.80 | 5287.32 |
203 | 2009.01.19 22:28 | buy | 102 | 0.02 | 0.67980 | 0.00000 | 0.00000 | ||
204 | 2009.01.19 22:36 | buy | 103 | 0.04 | 0.67920 | 0.00000 | 0.00000 | ||
205 | 2009.01.19 22:46 | buy | 104 | 0.06 | 0.67660 | 0.00000 | 0.00000 | ||
206 | 2009.01.19 22:53 | buy | 105 | 0.08 | 0.67480 | 0.00000 | 0.00000 | ||
207 | 2009.01.19 22:57 | buy | 106 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
208 | 2009.01.20 01:30 | buy | 107 | 0.12 | 0.66950 | 0.00000 | 0.00000 | ||
209 | 2009.01.20 12:11 | buy | 108 | 0.14 | 0.66630 | 0.00000 | 0.00000 | ||
210 | 2009.01.20 16:53 | buy | 109 | 0.08 | 0.66270 | 0.00000 | 0.00000 | ||
211 | 2009.01.20 20:23 | buy | 110 | 0.09 | 0.65840 | 0.00000 | 0.00000 | ||
212 | 2009.01.20 23:57 | buy | 111 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
213 | 2009.01.21 21:42 | close | 102 | 0.02 | 0.66910 | 0.00000 | 0.00000 | -15.66 | 5271.66 |
214 | 2009.01.21 21:42 | close | 103 | 0.04 | 0.66910 | 0.00000 | 0.00000 | -29.55 | 5242.11 |
215 | 2009.01.21 21:42 | close | 104 | 0.06 | 0.66910 | 0.00000 | 0.00000 | -32.94 | 5209.16 |
216 | 2009.01.21 21:42 | close | 105 | 0.08 | 0.66910 | 0.00000 | 0.00000 | -33.41 | 5175.75 |
217 | 2009.01.21 21:42 | close | 106 | 0.10 | 0.66910 | 0.00000 | 0.00000 | -22.05 | 5153.71 |
218 | 2009.01.21 21:42 | close | 107 | 0.12 | 0.66910 | 0.00000 | 0.00000 | -3.59 | 5150.12 |
219 | 2009.01.21 21:42 | close | 108 | 0.14 | 0.66910 | 0.00000 | 0.00000 | 28.52 | 5178.64 |
220 | 2009.01.21 21:42 | close | 109 | 0.08 | 0.66910 | 0.00000 | 0.00000 | 37.34 | 5215.98 |
221 | 2009.01.21 21:42 | close | 110 | 0.09 | 0.66910 | 0.00000 | 0.00000 | 70.27 | 5286.25 |
222 | 2009.01.21 21:42 | close | 111 | 0.10 | 0.66910 | 0.00000 | 0.00000 | 111.67 | 5397.92 |
223 | 2009.01.22 01:45 | buy | 112 | 0.02 | 0.66320 | 0.00000 | 0.00000 | ||
224 | 2009.01.22 01:46 | buy | 113 | 0.04 | 0.66240 | 0.00000 | 0.00000 | ||
225 | 2009.01.22 02:11 | buy | 114 | 0.06 | 0.66120 | 0.00000 | 0.00000 | ||
226 | 2009.01.22 02:47 | close | 112 | 0.02 | 0.66310 | 0.00000 | 0.00000 | -0.15 | 5397.77 |
227 | 2009.01.22 02:47 | close | 113 | 0.04 | 0.66310 | 0.00000 | 0.00000 | 2.04 | 5399.81 |
228 | 2009.01.22 02:47 | close | 114 | 0.06 | 0.66310 | 0.00000 | 0.00000 | 8.33 | 5408.14 |
229 | 2009.01.22 02:58 | buy | 115 | 0.02 | 0.66360 | 0.00000 | 0.00000 | ||
230 | 2009.01.22 03:04 | close | 115 | 0.02 | 0.66450 | 0.00000 | 0.00000 | 1.31 | 5409.45 |
231 | 2009.01.22 03:35 | buy | 116 | 0.02 | 0.66120 | 0.00000 | 0.00000 | ||
232 | 2009.01.22 03:42 | close | 116 | 0.02 | 0.66210 | 0.00000 | 0.00000 | 1.32 | 5410.77 |
233 | 2009.01.22 04:24 | buy | 117 | 0.02 | 0.66070 | 0.00000 | 0.00000 | ||
234 | 2009.01.22 04:30 | close | 117 | 0.02 | 0.66230 | 0.00000 | 0.00000 | 2.34 | 5413.11 |
235 | 2009.01.22 11:45 | buy | 118 | 0.02 | 0.66460 | 0.00000 | 0.00000 | ||
236 | 2009.01.22 11:55 | buy | 119 | 0.04 | 0.66400 | 0.00000 | 0.00000 | ||
237 | 2009.01.22 12:19 | buy | 120 | 0.06 | 0.66260 | 0.00000 | 0.00000 | ||
238 | 2009.01.22 12:39 | close | 118 | 0.02 | 0.66460 | 0.00000 | 0.00000 | 0.00 | 5413.11 |
239 | 2009.01.22 12:39 | close | 119 | 0.04 | 0.66460 | 0.00000 | 0.00000 | 1.75 | 5414.86 |
240 | 2009.01.22 12:39 | close | 120 | 0.06 | 0.66460 | 0.00000 | 0.00000 | 8.76 | 5423.62 |
241 | 2009.01.22 12:41 | buy | 121 | 0.02 | 0.66420 | 0.00000 | 0.00000 | ||
242 | 2009.01.22 12:43 | buy | 122 | 0.04 | 0.66360 | 0.00000 | 0.00000 | ||
243 | 2009.01.22 13:38 | close | 121 | 0.02 | 0.66490 | 0.00000 | 0.00000 | 1.02 | 5424.64 |
244 | 2009.01.22 13:38 | close | 122 | 0.04 | 0.66490 | 0.00000 | 0.00000 | 3.80 | 5428.44 |
245 | 2009.01.22 16:00 | buy | 123 | 0.02 | 0.66200 | 0.00000 | 0.00000 | ||
246 | 2009.01.22 16:08 | buy | 124 | 0.04 | 0.66100 | 0.00000 | 0.00000 | ||
247 | 2009.01.22 16:13 | buy | 125 | 0.06 | 0.65970 | 0.00000 | 0.00000 | ||
248 | 2009.01.22 16:28 | close | 123 | 0.02 | 0.66170 | 0.00000 | 0.00000 | -0.43 | 5428.01 |
249 | 2009.01.22 16:28 | close | 124 | 0.04 | 0.66170 | 0.00000 | 0.00000 | 2.04 | 5430.05 |
250 | 2009.01.22 16:28 | close | 125 | 0.06 | 0.66170 | 0.00000 | 0.00000 | 8.77 | 5438.82 |
251 | 2009.01.22 22:50 | buy | 126 | 0.02 | 0.65960 | 0.00000 | 0.00000 | ||
252 | 2009.01.22 22:54 | buy | 127 | 0.04 | 0.65900 | 0.00000 | 0.00000 | ||
253 | 2009.01.22 23:00 | close | 126 | 0.02 | 0.66010 | 0.00000 | 0.00000 | 0.73 | 5439.55 |
254 | 2009.01.22 23:00 | close | 127 | 0.04 | 0.66010 | 0.00000 | 0.00000 | 3.22 | 5442.77 |
255 | 2009.01.22 23:01 | buy | 128 | 0.02 | 0.65940 | 0.00000 | 0.00000 | ||
256 | 2009.01.22 23:06 | buy | 129 | 0.04 | 0.65850 | 0.00000 | 0.00000 | ||
257 | 2009.01.22 23:35 | close | 128 | 0.02 | 0.65990 | 0.00000 | 0.00000 | 0.73 | 5443.50 |
258 | 2009.01.22 23:35 | close | 129 | 0.04 | 0.65990 | 0.00000 | 0.00000 | 4.09 | 5447.59 |
259 | 2009.01.23 01:17 | buy | 130 | 0.02 | 0.66060 | 0.00000 | 0.00000 | ||
260 | 2009.01.23 01:30 | close | 130 | 0.02 | 0.66150 | 0.00000 | 0.00000 | 1.31 | 5448.90 |
261 | 2009.01.23 02:14 | buy | 131 | 0.02 | 0.66400 | 0.00000 | 0.00000 | ||
262 | 2009.01.23 02:18 | buy | 132 | 0.04 | 0.66350 | 0.00000 | 0.00000 | ||
263 | 2009.01.23 02:58 | buy | 133 | 0.06 | 0.66220 | 0.00000 | 0.00000 | ||
264 | 2009.01.23 03:54 | close | 131 | 0.02 | 0.66410 | 0.00000 | 0.00000 | 0.15 | 5449.05 |
265 | 2009.01.23 03:54 | close | 132 | 0.04 | 0.66410 | 0.00000 | 0.00000 | 1.75 | 5450.80 |
266 | 2009.01.23 03:54 | close | 133 | 0.06 | 0.66410 | 0.00000 | 0.00000 | 8.32 | 5459.12 |
267 | 2009.01.23 08:31 | buy | 134 | 0.02 | 0.66010 | 0.00000 | 0.00000 | ||
268 | 2009.01.23 08:33 | buy | 135 | 0.04 | 0.65950 | 0.00000 | 0.00000 | ||
269 | 2009.01.23 08:36 | buy | 136 | 0.06 | 0.65780 | 0.00000 | 0.00000 | ||
270 | 2009.01.23 08:44 | close | 134 | 0.02 | 0.65970 | 0.00000 | 0.00000 | -0.59 | 5458.53 |
271 | 2009.01.23 08:44 | close | 135 | 0.04 | 0.65970 | 0.00000 | 0.00000 | 0.59 | 5459.12 |
272 | 2009.01.23 08:44 | close | 136 | 0.06 | 0.65970 | 0.00000 | 0.00000 | 8.32 | 5467.44 |
273 | 2009.01.23 08:46 | buy | 137 | 0.02 | 0.65840 | 0.00000 | 0.00000 | ||
274 | 2009.01.23 08:50 | close | 137 | 0.02 | 0.65950 | 0.00000 | 0.00000 | 1.60 | 5469.04 |
275 | 2009.01.23 08:52 | buy | 138 | 0.02 | 0.65840 | 0.00000 | 0.00000 | ||
276 | 2009.01.23 08:58 | buy | 139 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
277 | 2009.01.23 09:08 | buy | 140 | 0.06 | 0.65620 | 0.00000 | 0.00000 | ||
278 | 2009.01.23 09:24 | close | 138 | 0.02 | 0.65790 | 0.00000 | 0.00000 | -0.74 | 5468.30 |
279 | 2009.01.23 09:24 | close | 139 | 0.04 | 0.65790 | 0.00000 | 0.00000 | 1.75 | 5470.05 |
280 | 2009.01.23 09:24 | close | 140 | 0.06 | 0.65790 | 0.00000 | 0.00000 | 7.44 | 5477.49 |
281 | 2009.01.23 09:25 | buy | 141 | 0.02 | 0.65740 | 0.00000 | 0.00000 | ||
282 | 2009.01.23 09:30 | close | 141 | 0.02 | 0.65840 | 0.00000 | 0.00000 | 1.47 | 5478.96 |
283 | 2009.01.23 10:37 | buy | 142 | 0.02 | 0.65550 | 0.00000 | 0.00000 | ||
284 | 2009.01.23 11:05 | buy | 143 | 0.04 | 0.65490 | 0.00000 | 0.00000 | ||
285 | 2009.01.23 11:11 | close | 142 | 0.02 | 0.65620 | 0.00000 | 0.00000 | 1.02 | 5479.98 |
286 | 2009.01.23 11:11 | close | 143 | 0.04 | 0.65620 | 0.00000 | 0.00000 | 3.79 | 5483.77 |
287 | 2009.01.23 12:00 | buy | 144 | 0.02 | 0.65530 | 0.00000 | 0.00000 | ||
288 | 2009.01.23 12:02 | buy | 145 | 0.04 | 0.65460 | 0.00000 | 0.00000 | ||
289 | 2009.01.23 12:09 | buy | 146 | 0.06 | 0.65350 | 0.00000 | 0.00000 | ||
290 | 2009.01.23 13:40 | buy | 147 | 0.08 | 0.65190 | 0.00000 | 0.00000 | ||
291 | 2009.01.23 13:52 | close | 144 | 0.02 | 0.65430 | 0.00000 | 0.00000 | -1.46 | 5482.31 |
292 | 2009.01.23 13:52 | close | 145 | 0.04 | 0.65430 | 0.00000 | 0.00000 | -0.88 | 5481.43 |
293 | 2009.01.23 13:52 | close | 146 | 0.06 | 0.65430 | 0.00000 | 0.00000 | 3.50 | 5484.93 |
294 | 2009.01.23 13:52 | close | 147 | 0.08 | 0.65430 | 0.00000 | 0.00000 | 14.02 | 5498.95 |
295 | 2009.01.23 14:59 | buy | 148 | 0.02 | 0.65620 | 0.00000 | 0.00000 | ||
296 | 2009.01.23 15:00 | buy | 149 | 0.04 | 0.65560 | 0.00000 | 0.00000 | ||
297 | 2009.01.23 15:10 | close | 148 | 0.02 | 0.65690 | 0.00000 | 0.00000 | 1.02 | 5499.97 |
298 | 2009.01.23 15:10 | close | 149 | 0.04 | 0.65690 | 0.00000 | 0.00000 | 3.80 | 5503.77 |
299 | 2009.01.23 20:00 | buy | 150 | 0.02 | 0.65210 | 0.00000 | 0.00000 | ||
300 | 2009.01.23 20:02 | close | 150 | 0.02 | 0.65310 | 0.00000 | 0.00000 | 1.46 | 5505.23 |
301 | 2009.01.26 00:00 | buy | 151 | 0.02 | 0.65031 | 0.00000 | 0.00000 | ||
302 | 2009.01.26 00:12 | buy | 152 | 0.04 | 0.64920 | 0.00000 | 0.00000 | ||
303 | 2009.01.26 00:25 | close | 151 | 0.02 | 0.65060 | 0.00000 | 0.00000 | 0.42 | 5505.65 |
304 | 2009.01.26 00:25 | close | 152 | 0.04 | 0.65060 | 0.00000 | 0.00000 | 4.09 | 5509.74 |
305 | 2009.01.26 00:26 | buy | 153 | 0.02 | 0.65090 | 0.00000 | 0.00000 | ||
306 | 2009.01.26 01:07 | close | 153 | 0.02 | 0.65260 | 0.00000 | 0.00000 | 2.48 | 5512.22 |
307 | 2009.01.26 01:08 | buy | 154 | 0.02 | 0.65210 | 0.00000 | 0.00000 | ||
308 | 2009.01.26 01:30 | close | 154 | 0.02 | 0.65310 | 0.00000 | 0.00000 | 1.46 | 5513.68 |
309 | 2009.01.26 01:31 | buy | 155 | 0.02 | 0.65210 | 0.00000 | 0.00000 | ||
310 | 2009.01.26 01:32 | buy | 156 | 0.04 | 0.65160 | 0.00000 | 0.00000 | ||
311 | 2009.01.26 01:50 | close | 155 | 0.02 | 0.65270 | 0.00000 | 0.00000 | 0.88 | 5514.56 |
312 | 2009.01.26 01:50 | close | 156 | 0.04 | 0.65270 | 0.00000 | 0.00000 | 3.21 | 5517.77 |
313 | 2009.01.26 01:51 | buy | 157 | 0.02 | 0.65280 | 0.00000 | 0.00000 | ||
314 | 2009.01.26 01:59 | buy | 158 | 0.04 | 0.65190 | 0.00000 | 0.00000 | ||
315 | 2009.01.26 02:08 | close | 157 | 0.02 | 0.65310 | 0.00000 | 0.00000 | 0.43 | 5518.20 |
316 | 2009.01.26 02:08 | close | 158 | 0.04 | 0.65310 | 0.00000 | 0.00000 | 3.51 | 5521.71 |
317 | 2009.01.26 02:09 | buy | 159 | 0.02 | 0.65400 | 0.00000 | 0.00000 | ||
318 | 2009.01.26 02:14 | buy | 160 | 0.04 | 0.65340 | 0.00000 | 0.00000 | ||
319 | 2009.01.26 02:16 | close | 159 | 0.02 | 0.65450 | 0.00000 | 0.00000 | 0.73 | 5522.44 |
320 | 2009.01.26 02:16 | close | 160 | 0.04 | 0.65450 | 0.00000 | 0.00000 | 3.22 | 5525.66 |
321 | 2009.01.26 02:22 | buy | 161 | 0.02 | 0.65340 | 0.00000 | 0.00000 | ||
322 | 2009.01.26 02:23 | buy | 162 | 0.04 | 0.65280 | 0.00000 | 0.00000 | ||
323 | 2009.01.26 03:30 | close | 161 | 0.02 | 0.65390 | 0.00000 | 0.00000 | 0.73 | 5526.39 |
324 | 2009.01.26 03:30 | close | 162 | 0.04 | 0.65390 | 0.00000 | 0.00000 | 3.22 | 5529.61 |
325 | 2009.01.26 03:46 | buy | 163 | 0.02 | 0.65340 | 0.00000 | 0.00000 | ||
326 | 2009.01.26 03:47 | buy | 164 | 0.04 | 0.65280 | 0.00000 | 0.00000 | ||
327 | 2009.01.26 04:32 | buy | 165 | 0.06 | 0.65150 | 0.00000 | 0.00000 | ||
328 | 2009.01.26 06:27 | buy | 166 | 0.08 | 0.64960 | 0.00000 | 0.00000 | ||
329 | 2009.01.26 08:54 | buy | 167 | 0.10 | 0.64680 | 0.00000 | 0.00000 | ||
330 | 2009.01.26 09:45 | buy | 168 | 0.12 | 0.64430 | 0.00000 | 0.00000 | ||
331 | 2009.01.26 10:11 | buy | 169 | 0.14 | 0.64080 | 0.00000 | 0.00000 | ||
332 | 2009.01.26 14:47 | close | 163 | 0.02 | 0.64730 | 0.00000 | 0.00000 | -8.91 | 5520.70 |
333 | 2009.01.26 14:47 | close | 164 | 0.04 | 0.64730 | 0.00000 | 0.00000 | -16.06 | 5504.64 |
334 | 2009.01.26 14:47 | close | 165 | 0.06 | 0.64730 | 0.00000 | 0.00000 | -18.40 | 5486.24 |
335 | 2009.01.26 14:47 | close | 166 | 0.08 | 0.64730 | 0.00000 | 0.00000 | -13.44 | 5472.80 |
336 | 2009.01.26 14:47 | close | 167 | 0.10 | 0.64730 | 0.00000 | 0.00000 | 3.65 | 5476.45 |
337 | 2009.01.26 14:47 | close | 168 | 0.12 | 0.64730 | 0.00000 | 0.00000 | 26.29 | 5502.74 |
338 | 2009.01.26 14:47 | close | 169 | 0.14 | 0.64730 | 0.00000 | 0.00000 | 66.46 | 5569.20 |
339 | 2009.01.26 20:30 | buy | 170 | 0.02 | 0.64120 | 0.00000 | 0.00000 | ||
340 | 2009.01.26 20:35 | close | 170 | 0.02 | 0.64220 | 0.00000 | 0.00000 | 1.46 | 5570.66 |
341 | 2009.01.26 20:36 | buy | 171 | 0.02 | 0.64190 | 0.00000 | 0.00000 | ||
342 | 2009.01.26 20:46 | buy | 172 | 0.04 | 0.64140 | 0.00000 | 0.00000 | ||
343 | 2009.01.26 21:13 | close | 171 | 0.02 | 0.64280 | 0.00000 | 0.00000 | 1.31 | 5571.97 |
344 | 2009.01.26 21:13 | close | 172 | 0.04 | 0.64280 | 0.00000 | 0.00000 | 4.09 | 5576.06 |
345 | 2009.01.28 00:00 | buy | 173 | 0.02 | 0.64610 | 0.00000 | 0.00000 | ||
346 | 2009.01.28 00:01 | buy | 174 | 0.04 | 0.64510 | 0.00000 | 0.00000 | ||
347 | 2009.01.28 00:05 | close | 173 | 0.02 | 0.64660 | 0.00000 | 0.00000 | 0.73 | 5576.79 |
348 | 2009.01.28 00:05 | close | 174 | 0.04 | 0.64660 | 0.00000 | 0.00000 | 4.38 | 5581.17 |
349 | 2009.01.28 09:06 | buy | 175 | 0.02 | 0.64590 | 0.00000 | 0.00000 | ||
350 | 2009.01.28 09:07 | close | 175 | 0.02 | 0.64690 | 0.00000 | 0.00000 | 1.46 | 5582.63 |
351 | 2009.01.28 09:30 | buy | 176 | 0.02 | 0.64380 | 0.00000 | 0.00000 | ||
352 | 2009.01.28 09:37 | close | 176 | 0.02 | 0.64470 | 0.00000 | 0.00000 | 1.32 | 5583.95 |
353 | 2009.01.28 10:30 | buy | 177 | 0.02 | 0.64370 | 0.00000 | 0.00000 | ||
354 | 2009.01.28 10:47 | buy | 178 | 0.04 | 0.64310 | 0.00000 | 0.00000 | ||
355 | 2009.01.28 11:06 | close | 177 | 0.02 | 0.64420 | 0.00000 | 0.00000 | 0.73 | 5584.68 |
356 | 2009.01.28 11:06 | close | 178 | 0.04 | 0.64420 | 0.00000 | 0.00000 | 3.21 | 5587.89 |
357 | 2009.01.28 11:35 | buy | 179 | 0.02 | 0.64260 | 0.00000 | 0.00000 | ||
358 | 2009.01.28 11:55 | close | 179 | 0.02 | 0.64360 | 0.00000 | 0.00000 | 1.46 | 5589.35 |
359 | 2009.01.28 11:56 | buy | 180 | 0.02 | 0.64390 | 0.00000 | 0.00000 | ||
360 | 2009.01.28 12:05 | buy | 181 | 0.04 | 0.64340 | 0.00000 | 0.00000 | ||
361 | 2009.01.28 12:14 | close | 180 | 0.02 | 0.64460 | 0.00000 | 0.00000 | 1.02 | 5590.37 |
362 | 2009.01.28 12:14 | close | 181 | 0.04 | 0.64460 | 0.00000 | 0.00000 | 3.51 | 5593.88 |
363 | 2009.01.28 15:00 | buy | 182 | 0.02 | 0.64030 | 0.00000 | 0.00000 | ||
364 | 2009.01.28 15:06 | close | 182 | 0.02 | 0.64120 | 0.00000 | 0.00000 | 1.31 | 5595.19 |
365 | 2009.01.28 21:15 | buy | 183 | 0.02 | 0.63560 | 0.00000 | 0.00000 | ||
366 | 2009.01.28 21:17 | buy | 184 | 0.04 | 0.63460 | 0.00000 | 0.00000 | ||
367 | 2009.01.28 21:19 | buy | 185 | 0.06 | 0.63230 | 0.00000 | 0.00000 | ||
368 | 2009.01.28 21:22 | close | 183 | 0.02 | 0.63540 | 0.00000 | 0.00000 | -0.29 | 5594.90 |
369 | 2009.01.28 21:22 | close | 184 | 0.04 | 0.63540 | 0.00000 | 0.00000 | 2.33 | 5597.23 |
370 | 2009.01.28 21:22 | close | 185 | 0.06 | 0.63540 | 0.00000 | 0.00000 | 13.59 | 5610.82 |
371 | 2009.01.28 21:30 | buy | 186 | 0.02 | 0.63290 | 0.00000 | 0.00000 | ||
372 | 2009.01.28 21:34 | close | 186 | 0.02 | 0.63420 | 0.00000 | 0.00000 | 1.90 | 5612.72 |
373 | 2009.01.28 21:35 | buy | 187 | 0.02 | 0.63540 | 0.00000 | 0.00000 | ||
374 | 2009.01.28 21:42 | close | 187 | 0.02 | 0.63630 | 0.00000 | 0.00000 | 1.32 | 5614.04 |
375 | 2009.01.28 21:43 | buy | 188 | 0.02 | 0.63620 | 0.00000 | 0.00000 | ||
376 | 2009.01.28 21:50 | buy | 189 | 0.04 | 0.63530 | 0.00000 | 0.00000 | ||
377 | 2009.01.28 21:58 | buy | 190 | 0.06 | 0.63420 | 0.00000 | 0.00000 | ||
378 | 2009.01.28 22:15 | close | 188 | 0.02 | 0.63600 | 0.00000 | 0.00000 | -0.29 | 5613.75 |
379 | 2009.01.28 22:15 | close | 189 | 0.04 | 0.63600 | 0.00000 | 0.00000 | 2.05 | 5615.80 |
380 | 2009.01.28 22:15 | close | 190 | 0.06 | 0.63600 | 0.00000 | 0.00000 | 7.88 | 5623.68 |
381 | 2009.01.29 00:45 | buy | 191 | 0.02 | 0.63250 | 0.00000 | 0.00000 | ||
382 | 2009.01.29 00:56 | close | 191 | 0.02 | 0.63350 | 0.00000 | 0.00000 | 1.46 | 5625.14 |
383 | 2009.01.29 00:57 | buy | 192 | 0.02 | 0.63340 | 0.00000 | 0.00000 | ||
384 | 2009.01.29 01:10 | buy | 193 | 0.04 | 0.63270 | 0.00000 | 0.00000 | ||
385 | 2009.01.29 01:31 | close | 192 | 0.02 | 0.63390 | 0.00000 | 0.00000 | 0.73 | 5625.87 |
386 | 2009.01.29 01:31 | close | 193 | 0.04 | 0.63390 | 0.00000 | 0.00000 | 3.50 | 5629.37 |
387 | 2009.01.29 01:32 | buy | 194 | 0.02 | 0.63400 | 0.00000 | 0.00000 | ||
388 | 2009.01.29 01:40 | buy | 195 | 0.04 | 0.63300 | 0.00000 | 0.00000 | ||
389 | 2009.01.29 01:52 | buy | 196 | 0.06 | 0.63170 | 0.00000 | 0.00000 | ||
390 | 2009.01.29 02:10 | close | 194 | 0.02 | 0.63360 | 0.00000 | 0.00000 | -0.59 | 5628.78 |
391 | 2009.01.29 02:10 | close | 195 | 0.04 | 0.63360 | 0.00000 | 0.00000 | 1.76 | 5630.54 |
392 | 2009.01.29 02:10 | close | 196 | 0.06 | 0.63360 | 0.00000 | 0.00000 | 8.33 | 5638.87 |
393 | 2009.01.29 02:11 | buy | 197 | 0.02 | 0.63340 | 0.00000 | 0.00000 | ||
394 | 2009.01.29 02:13 | buy | 198 | 0.04 | 0.63270 | 0.00000 | 0.00000 | ||
395 | 2009.01.29 02:28 | close | 197 | 0.02 | 0.63400 | 0.00000 | 0.00000 | 0.88 | 5639.75 |
396 | 2009.01.29 02:28 | close | 198 | 0.04 | 0.63400 | 0.00000 | 0.00000 | 3.79 | 5643.54 |
397 | 2009.01.29 02:29 | buy | 199 | 0.02 | 0.63400 | 0.00000 | 0.00000 | ||
398 | 2009.01.29 02:47 | close | 199 | 0.02 | 0.63490 | 0.00000 | 0.00000 | 1.31 | 5644.85 |
399 | 2009.01.29 02:57 | buy | 200 | 0.02 | 0.63450 | 0.00000 | 0.00000 | ||
400 | 2009.01.29 03:02 | buy | 201 | 0.04 | 0.63380 | 0.00000 | 0.00000 | ||
401 | 2009.01.29 03:25 | buy | 202 | 0.06 | 0.63270 | 0.00000 | 0.00000 | ||
402 | 2009.01.29 03:55 | close | 200 | 0.02 | 0.63490 | 0.00000 | 0.00000 | 0.58 | 5645.43 |
403 | 2009.01.29 03:55 | close | 201 | 0.04 | 0.63490 | 0.00000 | 0.00000 | 3.21 | 5648.64 |
404 | 2009.01.29 03:55 | close | 202 | 0.06 | 0.63490 | 0.00000 | 0.00000 | 9.64 | 5658.28 |
405 | 2009.01.29 05:10 | buy | 203 | 0.02 | 0.63100 | 0.00000 | 0.00000 | ||
406 | 2009.01.29 05:11 | buy | 204 | 0.04 | 0.62930 | 0.00000 | 0.00000 | ||
407 | 2009.01.29 05:12 | buy | 205 | 0.06 | 0.62820 | 0.00000 | 0.00000 | ||
408 | 2009.01.29 05:17 | close | 203 | 0.02 | 0.63000 | 0.00000 | 0.00000 | -1.47 | 5656.81 |
409 | 2009.01.29 05:17 | close | 204 | 0.04 | 0.63000 | 0.00000 | 0.00000 | 2.05 | 5658.86 |
410 | 2009.01.29 05:17 | close | 205 | 0.06 | 0.63000 | 0.00000 | 0.00000 | 7.88 | 5666.74 |
411 | 2009.01.29 06:53 | buy | 206 | 0.02 | 0.62780 | 0.00000 | 0.00000 | ||
412 | 2009.01.29 07:10 | buy | 207 | 0.04 | 0.62700 | 0.00000 | 0.00000 | ||
413 | 2009.01.29 07:23 | close | 206 | 0.02 | 0.62830 | 0.00000 | 0.00000 | 0.73 | 5667.47 |
414 | 2009.01.29 07:23 | close | 207 | 0.04 | 0.62830 | 0.00000 | 0.00000 | 3.79 | 5671.26 |
415 | 2009.01.29 07:24 | buy | 208 | 0.02 | 0.62850 | 0.00000 | 0.00000 | ||
416 | 2009.01.29 07:32 | close | 208 | 0.02 | 0.62970 | 0.00000 | 0.00000 | 1.76 | 5673.02 |
417 | 2009.01.29 08:00 | buy | 209 | 0.02 | 0.62730 | 0.00000 | 0.00000 | ||
418 | 2009.01.29 08:03 | buy | 210 | 0.04 | 0.62620 | 0.00000 | 0.00000 | ||
419 | 2009.01.29 08:24 | close | 209 | 0.02 | 0.62750 | 0.00000 | 0.00000 | 0.29 | 5673.31 |
420 | 2009.01.29 08:24 | close | 210 | 0.04 | 0.62750 | 0.00000 | 0.00000 | 3.80 | 5677.11 |
421 | 2009.01.29 08:25 | buy | 211 | 0.02 | 0.62740 | 0.00000 | 0.00000 | ||
422 | 2009.01.29 08:50 | close | 211 | 0.02 | 0.62830 | 0.00000 | 0.00000 | 1.31 | 5678.42 |
423 | 2009.01.29 08:51 | buy | 212 | 0.02 | 0.62840 | 0.00000 | 0.00000 | ||
424 | 2009.01.29 09:10 | buy | 213 | 0.04 | 0.62750 | 0.00000 | 0.00000 | ||
425 | 2009.01.29 09:37 | close | 212 | 0.02 | 0.62870 | 0.00000 | 0.00000 | 0.44 | 5678.86 |
426 | 2009.01.29 09:37 | close | 213 | 0.04 | 0.62870 | 0.00000 | 0.00000 | 3.50 | 5682.36 |
427 | 2009.01.29 09:39 | buy | 214 | 0.02 | 0.62840 | 0.00000 | 0.00000 | ||
428 | 2009.01.29 09:52 | buy | 215 | 0.04 | 0.62720 | 0.00000 | 0.00000 | ||
429 | 2009.01.29 10:06 | close | 214 | 0.02 | 0.62870 | 0.00000 | 0.00000 | 0.44 | 5682.80 |
430 | 2009.01.29 10:06 | close | 215 | 0.04 | 0.62870 | 0.00000 | 0.00000 | 4.38 | 5687.18 |
431 | 2009.01.29 10:07 | buy | 216 | 0.02 | 0.62840 | 0.00000 | 0.00000 | ||
432 | 2009.01.29 10:13 | buy | 217 | 0.04 | 0.62770 | 0.00000 | 0.00000 | ||
433 | 2009.01.29 10:34 | buy | 218 | 0.06 | 0.62640 | 0.00000 | 0.00000 | ||
434 | 2009.01.29 10:54 | close | 216 | 0.02 | 0.62830 | 0.00000 | 0.00000 | -0.15 | 5687.03 |
435 | 2009.01.29 10:54 | close | 217 | 0.04 | 0.62830 | 0.00000 | 0.00000 | 1.75 | 5688.78 |
436 | 2009.01.29 10:54 | close | 218 | 0.06 | 0.62830 | 0.00000 | 0.00000 | 8.33 | 5697.11 |
437 | 2009.01.29 10:55 | buy | 219 | 0.02 | 0.62810 | 0.00000 | 0.00000 | ||
438 | 2009.01.29 11:04 | close | 219 | 0.02 | 0.62910 | 0.00000 | 0.00000 | 1.46 | 5698.57 |
439 | 2009.01.29 11:05 | buy | 220 | 0.02 | 0.62920 | 0.00000 | 0.00000 | ||
440 | 2009.01.29 11:08 | buy | 221 | 0.04 | 0.62800 | 0.00000 | 0.00000 | ||
441 | 2009.01.29 11:16 | buy | 222 | 0.06 | 0.62680 | 0.00000 | 0.00000 | ||
442 | 2009.01.29 11:32 | close | 220 | 0.02 | 0.62910 | 0.00000 | 0.00000 | -0.15 | 5698.42 |
443 | 2009.01.29 11:32 | close | 221 | 0.04 | 0.62910 | 0.00000 | 0.00000 | 3.21 | 5701.63 |
444 | 2009.01.29 11:32 | close | 222 | 0.06 | 0.62910 | 0.00000 | 0.00000 | 10.08 | 5711.71 |
445 | 2009.01.29 11:35 | buy | 223 | 0.02 | 0.62840 | 0.00000 | 0.00000 | ||
446 | 2009.01.29 11:41 | close | 223 | 0.02 | 0.62930 | 0.00000 | 0.00000 | 1.31 | 5713.02 |
447 | 2009.01.29 13:02 | buy | 224 | 0.02 | 0.63240 | 0.00000 | 0.00000 | ||
448 | 2009.01.29 13:14 | buy | 225 | 0.04 | 0.63160 | 0.00000 | 0.00000 | ||
449 | 2009.01.29 13:51 | buy | 226 | 0.06 | 0.63050 | 0.00000 | 0.00000 | ||
450 | 2009.01.29 14:49 | close | 224 | 0.02 | 0.63210 | 0.00000 | 0.00000 | -0.44 | 5712.58 |
451 | 2009.01.29 14:49 | close | 225 | 0.04 | 0.63210 | 0.00000 | 0.00000 | 1.46 | 5714.04 |
452 | 2009.01.29 14:49 | close | 226 | 0.06 | 0.63210 | 0.00000 | 0.00000 | 7.01 | 5721.05 |
453 | 2009.01.29 17:35 | buy | 227 | 0.02 | 0.62860 | 0.00000 | 0.00000 | ||
454 | 2009.01.29 17:52 | buy | 228 | 0.04 | 0.62730 | 0.00000 | 0.00000 | ||
455 | 2009.01.29 18:31 | close | 227 | 0.02 | 0.62960 | 0.00000 | 0.00000 | 1.46 | 5722.51 |
456 | 2009.01.29 18:31 | close | 228 | 0.04 | 0.62960 | 0.00000 | 0.00000 | 6.72 | 5729.23 |
457 | 2009.01.30 01:20 | buy | 229 | 0.02 | 0.62540 | 0.00000 | 0.00000 | ||
458 | 2009.01.30 01:22 | buy | 230 | 0.04 | 0.62430 | 0.00000 | 0.00000 | ||
459 | 2009.01.30 01:42 | close | 229 | 0.02 | 0.62570 | 0.00000 | 0.00000 | 0.43 | 5729.66 |
460 | 2009.01.30 01:42 | close | 230 | 0.04 | 0.62570 | 0.00000 | 0.00000 | 4.09 | 5733.75 |
461 | 2009.01.30 02:10 | buy | 231 | 0.02 | 0.62370 | 0.00000 | 0.00000 | ||
462 | 2009.01.30 02:12 | close | 231 | 0.02 | 0.62470 | 0.00000 | 0.00000 | 1.46 | 5735.21 |
463 | 2009.01.30 07:25 | buy | 232 | 0.02 | 0.62750 | 0.00000 | 0.00000 | ||
464 | 2009.01.30 07:29 | close | 232 | 0.02 | 0.62850 | 0.00000 | 0.00000 | 1.46 | 5736.67 |
465 | 2009.01.30 17:30 | buy | 233 | 0.02 | 0.62510 | 0.00000 | 0.00000 | ||
466 | 2009.01.30 17:34 | close | 233 | 0.02 | 0.62600 | 0.00000 | 0.00000 | 1.31 | 5737.98 |
467 | 2009.01.30 18:30 | buy | 234 | 0.02 | 0.62460 | 0.00000 | 0.00000 | ||
468 | 2009.01.30 18:50 | close | 234 | 0.02 | 0.62640 | 0.00000 | 0.00000 | 2.63 | 5740.61 |
469 | 2009.01.30 20:32 | buy | 235 | 0.02 | 0.62410 | 0.00000 | 0.00000 | ||
470 | 2009.01.30 20:33 | buy | 236 | 0.04 | 0.62350 | 0.00000 | 0.00000 | ||
471 | 2009.01.30 20:40 | buy | 237 | 0.06 | 0.62200 | 0.00000 | 0.00000 | ||
472 | 2009.01.30 20:59 | close | 235 | 0.02 | 0.62390 | 0.00000 | 0.00000 | -0.29 | 5740.32 |
473 | 2009.01.30 20:59 | close | 236 | 0.04 | 0.62390 | 0.00000 | 0.00000 | 1.17 | 5741.49 |
474 | 2009.01.30 20:59 | close | 237 | 0.06 | 0.62390 | 0.00000 | 0.00000 | 8.33 | 5749.82 |
475 | 2009.01.30 21:04 | buy | 238 | 0.02 | 0.62250 | 0.00000 | 0.00000 | ||
476 | 2009.01.30 21:08 | buy | 239 | 0.04 | 0.62160 | 0.00000 | 0.00000 | ||
477 | 2009.01.30 21:24 | close | 238 | 0.02 | 0.62280 | 0.00000 | 0.00000 | 0.44 | 5750.26 |
478 | 2009.01.30 21:24 | close | 239 | 0.04 | 0.62280 | 0.00000 | 0.00000 | 3.51 | 5753.77 |
479 | 2009.01.30 21:28 | buy | 240 | 0.02 | 0.62230 | 0.00000 | 0.00000 | ||
480 | 2009.01.30 21:53 | buy | 241 | 0.04 | 0.62140 | 0.00000 | 0.00000 | ||
481 | 2009.01.30 22:11 | close | 240 | 0.02 | 0.62300 | 0.00000 | 0.00000 | 1.02 | 5754.79 |
482 | 2009.01.30 22:11 | close | 241 | 0.04 | 0.62300 | 0.00000 | 0.00000 | 4.67 | 5759.46 |
483 | 2009.01.30 22:25 | buy | 242 | 0.02 | 0.62210 | 0.00000 | 0.00000 | ||
484 | 2009.01.30 22:38 | close | 242 | 0.02 | 0.62300 | 0.00000 | 0.00000 | 1.31 | 5760.77 |
485 | 2009.01.30 22:48 | buy | 243 | 0.02 | 0.62440 | 0.00000 | 0.00000 | ||
486 | 2009.01.30 22:50 | buy | 244 | 0.04 | 0.62350 | 0.00000 | 0.00000 | ||
487 | 2009.01.30 22:57 | close | 243 | 0.02 | 0.62480 | 0.00000 | 0.00000 | 0.58 | 5761.35 |
488 | 2009.01.30 22:57 | close | 244 | 0.04 | 0.62480 | 0.00000 | 0.00000 | 3.80 | 5765.15 |
489 | 2009.01.30 22:58 | buy | 245 | 0.02 | 0.62530 | 0.00000 | 0.00000 | ||
490 | 2009.02.02 00:00 | buy | 246 | 0.04 | 0.62318 | 0.00000 | 0.00000 | ||
491 | 2009.02.02 02:56 | buy | 247 | 0.06 | 0.62170 | 0.00000 | 0.00000 | ||
492 | 2009.02.02 03:37 | buy | 248 | 0.08 | 0.62020 | 0.00000 | 0.00000 | ||
493 | 2009.02.02 04:03 | buy | 249 | 0.10 | 0.61800 | 0.00000 | 0.00000 | ||
494 | 2009.02.02 10:34 | buy | 250 | 0.12 | 0.61550 | 0.00000 | 0.00000 | ||
495 | 2009.02.02 13:37 | close | 245 | 0.02 | 0.62010 | 0.00000 | 0.00000 | -7.60 | 5757.55 |
496 | 2009.02.02 13:37 | close | 246 | 0.04 | 0.62010 | 0.00000 | 0.00000 | -9.00 | 5748.55 |
497 | 2009.02.02 13:37 | close | 247 | 0.06 | 0.62010 | 0.00000 | 0.00000 | -7.01 | 5741.54 |
498 | 2009.02.02 13:37 | close | 248 | 0.08 | 0.62010 | 0.00000 | 0.00000 | -0.58 | 5740.96 |
499 | 2009.02.02 13:37 | close | 249 | 0.10 | 0.62010 | 0.00000 | 0.00000 | 15.34 | 5756.30 |
500 | 2009.02.02 13:37 | close | 250 | 0.12 | 0.62010 | 0.00000 | 0.00000 | 40.31 | 5796.61 |
501 | 2009.02.02 13:38 | buy | 251 | 0.02 | 0.61960 | 0.00000 | 0.00000 | ||
502 | 2009.02.02 13:42 | buy | 252 | 0.04 | 0.61870 | 0.00000 | 0.00000 | ||
503 | 2009.02.02 14:16 | close | 251 | 0.02 | 0.62000 | 0.00000 | 0.00000 | 0.59 | 5797.20 |
504 | 2009.02.02 14:16 | close | 252 | 0.04 | 0.62000 | 0.00000 | 0.00000 | 3.80 | 5801.00 |
505 | 2009.02.02 14:47 | buy | 253 | 0.02 | 0.61820 | 0.00000 | 0.00000 | ||
506 | 2009.02.02 14:50 | buy | 254 | 0.04 | 0.61760 | 0.00000 | 0.00000 | ||
507 | 2009.02.02 15:00 | close | 253 | 0.02 | 0.61910 | 0.00000 | 0.00000 | 1.31 | 5802.31 |
508 | 2009.02.02 15:00 | close | 254 | 0.04 | 0.61910 | 0.00000 | 0.00000 | 4.38 | 5806.69 |
509 | 2009.02.02 15:05 | buy | 255 | 0.02 | 0.61840 | 0.00000 | 0.00000 | ||
510 | 2009.02.02 15:23 | close | 255 | 0.02 | 0.61960 | 0.00000 | 0.00000 | 1.75 | 5808.44 |
511 | 2009.02.02 15:39 | buy | 256 | 0.02 | 0.61840 | 0.00000 | 0.00000 | ||
512 | 2009.02.02 15:41 | close | 256 | 0.02 | 0.61930 | 0.00000 | 0.00000 | 1.32 | 5809.76 |
513 | 2009.02.03 00:00 | buy | 257 | 0.02 | 0.62440 | 0.00000 | 0.00000 | ||
514 | 2009.02.03 00:32 | close | 257 | 0.02 | 0.62550 | 0.00000 | 0.00000 | 1.61 | 5811.37 |
515 | 2009.02.03 09:18 | buy | 258 | 0.02 | 0.62640 | 0.00000 | 0.00000 | ||
516 | 2009.02.03 09:39 | close | 258 | 0.02 | 0.62730 | 0.00000 | 0.00000 | 1.31 | 5812.68 |
517 | 2009.02.03 12:51 | buy | 259 | 0.02 | 0.62830 | 0.00000 | 0.00000 | ||
518 | 2009.02.03 12:53 | buy | 260 | 0.04 | 0.62770 | 0.00000 | 0.00000 | ||
519 | 2009.02.03 12:56 | close | 259 | 0.02 | 0.62930 | 0.00000 | 0.00000 | 1.46 | 5814.14 |
520 | 2009.02.03 12:56 | close | 260 | 0.04 | 0.62930 | 0.00000 | 0.00000 | 4.67 | 5818.81 |
521 | 2009.02.04 00:48 | buy | 261 | 0.02 | 0.62920 | 0.00000 | 0.00000 | ||
522 | 2009.02.04 00:56 | buy | 262 | 0.04 | 0.62790 | 0.00000 | 0.00000 | ||
523 | 2009.02.04 01:03 | close | 261 | 0.02 | 0.62930 | 0.00000 | 0.00000 | 0.15 | 5818.96 |
524 | 2009.02.04 01:03 | close | 262 | 0.04 | 0.62930 | 0.00000 | 0.00000 | 4.09 | 5823.05 |
525 | 2009.02.04 01:04 | buy | 263 | 0.02 | 0.62910 | 0.00000 | 0.00000 | ||
526 | 2009.02.04 01:15 | close | 263 | 0.02 | 0.63020 | 0.00000 | 0.00000 | 1.61 | 5824.66 |
527 | 2009.02.04 02:29 | buy | 264 | 0.02 | 0.62750 | 0.00000 | 0.00000 | ||
528 | 2009.02.04 02:49 | buy | 265 | 0.04 | 0.62690 | 0.00000 | 0.00000 | ||
529 | 2009.02.04 02:56 | close | 264 | 0.02 | 0.62810 | 0.00000 | 0.00000 | 0.87 | 5825.53 |
530 | 2009.02.04 02:56 | close | 265 | 0.04 | 0.62810 | 0.00000 | 0.00000 | 3.51 | 5829.04 |
531 | 2009.02.04 12:30 | buy | 266 | 0.02 | 0.62250 | 0.00000 | 0.00000 | ||
532 | 2009.02.04 12:39 | close | 266 | 0.02 | 0.62360 | 0.00000 | 0.00000 | 1.61 | 5830.65 |
533 | 2009.02.04 12:40 | buy | 267 | 0.02 | 0.62390 | 0.00000 | 0.00000 | ||
534 | 2009.02.04 12:42 | close | 267 | 0.02 | 0.62490 | 0.00000 | 0.00000 | 1.46 | 5832.11 |
535 | 2009.02.04 12:44 | buy | 268 | 0.02 | 0.62400 | 0.00000 | 0.00000 | ||
536 | 2009.02.04 12:47 | close | 268 | 0.02 | 0.62500 | 0.00000 | 0.00000 | 1.47 | 5833.58 |
537 | 2009.02.04 14:15 | buy | 269 | 0.02 | 0.62870 | 0.00000 | 0.00000 | ||
538 | 2009.02.04 14:18 | buy | 270 | 0.04 | 0.62790 | 0.00000 | 0.00000 | ||
539 | 2009.02.04 14:27 | close | 269 | 0.02 | 0.62920 | 0.00000 | 0.00000 | 0.73 | 5834.31 |
540 | 2009.02.04 14:27 | close | 270 | 0.04 | 0.62920 | 0.00000 | 0.00000 | 3.80 | 5838.11 |
541 | 2009.02.04 21:45 | buy | 271 | 0.02 | 0.62300 | 0.00000 | 0.00000 | ||
542 | 2009.02.04 22:41 | close | 271 | 0.02 | 0.62400 | 0.00000 | 0.00000 | 1.46 | 5839.57 |
543 | 2009.02.05 07:30 | buy | 272 | 0.02 | 0.62370 | 0.00000 | 0.00000 | ||
544 | 2009.02.05 07:33 | close | 272 | 0.02 | 0.62460 | 0.00000 | 0.00000 | 1.31 | 5840.88 |
545 | 2009.02.05 07:34 | buy | 273 | 0.02 | 0.62480 | 0.00000 | 0.00000 | ||
546 | 2009.02.05 07:42 | buy | 274 | 0.04 | 0.62340 | 0.00000 | 0.00000 | ||
547 | 2009.02.05 07:50 | close | 273 | 0.02 | 0.62480 | 0.00000 | 0.00000 | 0.00 | 5840.88 |
548 | 2009.02.05 07:50 | close | 274 | 0.04 | 0.62480 | 0.00000 | 0.00000 | 4.09 | 5844.97 |
549 | 2009.02.05 16:10 | buy | 275 | 0.02 | 0.62710 | 0.00000 | 0.00000 | ||
550 | 2009.02.05 16:17 | buy | 276 | 0.04 | 0.62630 | 0.00000 | 0.00000 | ||
551 | 2009.02.05 16:19 | close | 275 | 0.02 | 0.62760 | 0.00000 | 0.00000 | 0.73 | 5845.70 |
552 | 2009.02.05 16:19 | close | 276 | 0.04 | 0.62760 | 0.00000 | 0.00000 | 3.80 | 5849.50 |
553 | 2009.02.06 03:45 | buy | 277 | 0.02 | 0.63200 | 0.00000 | 0.00000 | ||
554 | 2009.02.06 03:56 | close | 277 | 0.02 | 0.63290 | 0.00000 | 0.00000 | 1.32 | 5850.82 |
555 | 2009.02.06 04:00 | buy | 278 | 0.02 | 0.63130 | 0.00000 | 0.00000 | ||
556 | 2009.02.06 04:01 | close | 278 | 0.02 | 0.63240 | 0.00000 | 0.00000 | 1.61 | 5852.43 |
557 | 2009.02.06 04:04 | buy | 279 | 0.02 | 0.63260 | 0.00000 | 0.00000 | ||
558 | 2009.02.06 04:13 | close | 279 | 0.02 | 0.63370 | 0.00000 | 0.00000 | 1.61 | 5854.04 |
559 | 2009.02.06 20:15 | buy | 280 | 0.02 | 0.65250 | 0.00000 | 0.00000 | ||
560 | 2009.02.06 20:20 | buy | 281 | 0.04 | 0.65180 | 0.00000 | 0.00000 | ||
561 | 2009.02.06 21:30 | buy | 282 | 0.06 | 0.65020 | 0.00000 | 0.00000 | ||
562 | 2009.02.06 21:43 | close | 280 | 0.02 | 0.65210 | 0.00000 | 0.00000 | -0.58 | 5853.46 |
563 | 2009.02.06 21:43 | close | 281 | 0.04 | 0.65210 | 0.00000 | 0.00000 | 0.88 | 5854.34 |
564 | 2009.02.06 21:43 | close | 282 | 0.06 | 0.65210 | 0.00000 | 0.00000 | 8.33 | 5862.67 |
565 | 2009.02.06 21:44 | buy | 283 | 0.02 | 0.65190 | 0.00000 | 0.00000 | ||
566 | 2009.02.06 22:04 | buy | 284 | 0.04 | 0.65130 | 0.00000 | 0.00000 | ||
567 | 2009.02.06 22:08 | close | 283 | 0.02 | 0.65240 | 0.00000 | 0.00000 | 0.73 | 5863.40 |
568 | 2009.02.06 22:08 | close | 284 | 0.04 | 0.65240 | 0.00000 | 0.00000 | 3.22 | 5866.62 |
569 | 2009.02.06 22:30 | buy | 285 | 0.02 | 0.65030 | 0.00000 | 0.00000 | ||
570 | 2009.02.06 22:35 | buy | 286 | 0.04 | 0.64970 | 0.00000 | 0.00000 | ||
571 | 2009.02.06 22:57 | buy | 287 | 0.06 | 0.64760 | 0.00000 | 0.00000 | ||
572 | 2009.02.09 00:00 | buy | 288 | 0.08 | 0.64548 | 0.00000 | 0.00000 | ||
573 | 2009.02.09 00:29 | close | 285 | 0.02 | 0.64835 | 0.00000 | 0.00000 | -2.86 | 5863.75 |
574 | 2009.02.09 00:29 | close | 286 | 0.04 | 0.64835 | 0.00000 | 0.00000 | -3.97 | 5859.79 |
575 | 2009.02.09 00:29 | close | 287 | 0.06 | 0.64835 | 0.00000 | 0.00000 | 3.25 | 5863.03 |
576 | 2009.02.09 00:29 | close | 288 | 0.08 | 0.64835 | 0.00000 | 0.00000 | 16.77 | 5879.80 |
577 | 2009.02.09 01:49 | buy | 289 | 0.02 | 0.64309 | 0.00000 | 0.00000 | ||
578 | 2009.02.09 01:56 | buy | 290 | 0.04 | 0.64217 | 0.00000 | 0.00000 | ||
579 | 2009.02.09 02:20 | buy | 291 | 0.06 | 0.64110 | 0.00000 | 0.00000 | ||
580 | 2009.02.09 02:37 | buy | 292 | 0.08 | 0.63958 | 0.00000 | 0.00000 | ||
581 | 2009.02.09 02:53 | close | 289 | 0.02 | 0.64194 | 0.00000 | 0.00000 | -1.68 | 5878.12 |
582 | 2009.02.09 02:53 | close | 290 | 0.04 | 0.64194 | 0.00000 | 0.00000 | -0.67 | 5877.45 |
583 | 2009.02.09 02:53 | close | 291 | 0.06 | 0.64194 | 0.00000 | 0.00000 | 3.68 | 5881.13 |
584 | 2009.02.09 02:53 | close | 292 | 0.08 | 0.64194 | 0.00000 | 0.00000 | 13.79 | 5894.92 |
585 | 2009.02.09 02:54 | buy | 293 | 0.02 | 0.64175 | 0.00000 | 0.00000 | ||
586 | 2009.02.09 03:30 | buy | 294 | 0.04 | 0.64085 | 0.00000 | 0.00000 | ||
587 | 2009.02.09 03:45 | close | 293 | 0.02 | 0.64210 | 0.00000 | 0.00000 | 0.51 | 5895.43 |
588 | 2009.02.09 03:45 | close | 294 | 0.04 | 0.64210 | 0.00000 | 0.00000 | 3.65 | 5899.08 |
589 | 2009.02.09 04:30 | buy | 295 | 0.02 | 0.64415 | 0.00000 | 0.00000 | ||
590 | 2009.02.09 04:49 | buy | 296 | 0.04 | 0.64355 | 0.00000 | 0.00000 | ||
591 | 2009.02.09 05:48 | close | 295 | 0.02 | 0.64473 | 0.00000 | 0.00000 | 0.85 | 5899.93 |
592 | 2009.02.09 05:48 | close | 296 | 0.04 | 0.64473 | 0.00000 | 0.00000 | 3.45 | 5903.38 |
593 | 2009.02.09 08:29 | buy | 297 | 0.02 | 0.64667 | 0.00000 | 0.00000 | ||
594 | 2009.02.09 08:32 | buy | 298 | 0.04 | 0.64604 | 0.00000 | 0.00000 | ||
595 | 2009.02.09 08:39 | close | 297 | 0.02 | 0.64720 | 0.00000 | 0.00000 | 0.77 | 5904.15 |
596 | 2009.02.09 08:39 | close | 298 | 0.04 | 0.64720 | 0.00000 | 0.00000 | 3.39 | 5907.54 |
597 | 2009.02.09 20:45 | buy | 299 | 0.02 | 0.65640 | 0.00000 | 0.00000 | ||
598 | 2009.02.09 20:50 | buy | 300 | 0.04 | 0.65570 | 0.00000 | 0.00000 | ||
599 | 2009.02.09 21:17 | close | 299 | 0.02 | 0.65745 | 0.00000 | 0.00000 | 1.53 | 5909.07 |
600 | 2009.02.09 21:17 | close | 300 | 0.04 | 0.65745 | 0.00000 | 0.00000 | 5.11 | 5914.18 |
601 | 2009.02.09 21:20 | buy | 301 | 0.02 | 0.65740 | 0.00000 | 0.00000 | ||
602 | 2009.02.09 21:28 | close | 301 | 0.02 | 0.65860 | 0.00000 | 0.00000 | 1.75 | 5915.93 |
603 | 2009.02.09 22:15 | buy | 302 | 0.02 | 0.65625 | 0.00000 | 0.00000 | ||
604 | 2009.02.09 22:20 | buy | 303 | 0.04 | 0.65570 | 0.00000 | 0.00000 | ||
605 | 2009.02.09 22:34 | buy | 304 | 0.06 | 0.65445 | 0.00000 | 0.00000 | ||
606 | 2009.02.10 00:39 | buy | 305 | 0.08 | 0.65290 | 0.00000 | 0.00000 | ||
607 | 2009.02.10 00:58 | buy | 306 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
608 | 2009.02.10 07:50 | close | 302 | 0.02 | 0.65396 | 0.00000 | 0.00000 | -3.35 | 5912.58 |
609 | 2009.02.10 07:50 | close | 303 | 0.04 | 0.65396 | 0.00000 | 0.00000 | -5.12 | 5907.46 |
610 | 2009.02.10 07:50 | close | 304 | 0.06 | 0.65396 | 0.00000 | 0.00000 | -2.19 | 5905.27 |
611 | 2009.02.10 07:50 | close | 305 | 0.08 | 0.65396 | 0.00000 | 0.00000 | 6.20 | 5911.47 |
612 | 2009.02.10 07:50 | close | 306 | 0.10 | 0.65396 | 0.00000 | 0.00000 | 25.63 | 5937.10 |
613 | 2009.02.10 07:59 | buy | 307 | 0.02 | 0.65370 | 0.00000 | 0.00000 | ||
614 | 2009.02.10 08:21 | close | 307 | 0.02 | 0.65472 | 0.00000 | 0.00000 | 1.49 | 5938.59 |
615 | 2009.02.10 13:25 | buy | 308 | 0.02 | 0.65170 | 0.00000 | 0.00000 | ||
616 | 2009.02.10 13:37 | close | 308 | 0.02 | 0.65330 | 0.00000 | 0.00000 | 2.33 | 5940.92 |
617 | 2009.02.10 20:00 | buy | 309 | 0.02 | 0.64770 | 0.00000 | 0.00000 | ||
618 | 2009.02.10 20:11 | close | 309 | 0.02 | 0.64880 | 0.00000 | 0.00000 | 1.61 | 5942.53 |
619 | 2009.02.10 20:54 | buy | 310 | 0.02 | 0.64700 | 0.00000 | 0.00000 | ||
620 | 2009.02.10 20:58 | close | 310 | 0.02 | 0.64795 | 0.00000 | 0.00000 | 1.39 | 5943.92 |
621 | 2009.02.10 20:59 | buy | 311 | 0.02 | 0.64650 | 0.00000 | 0.00000 | ||
622 | 2009.02.10 21:01 | close | 311 | 0.02 | 0.64750 | 0.00000 | 0.00000 | 1.46 | 5945.38 |
623 | 2009.02.10 21:04 | buy | 312 | 0.02 | 0.64685 | 0.00000 | 0.00000 | ||
624 | 2009.02.10 21:09 | close | 312 | 0.02 | 0.64805 | 0.00000 | 0.00000 | 1.75 | 5947.13 |
625 | 2009.02.10 21:14 | buy | 313 | 0.02 | 0.64725 | 0.00000 | 0.00000 | ||
626 | 2009.02.10 21:21 | buy | 314 | 0.04 | 0.64655 | 0.00000 | 0.00000 | ||
627 | 2009.02.10 22:02 | close | 313 | 0.02 | 0.64775 | 0.00000 | 0.00000 | 0.73 | 5947.86 |
628 | 2009.02.10 22:02 | close | 314 | 0.04 | 0.64775 | 0.00000 | 0.00000 | 3.50 | 5951.36 |
629 | 2009.02.10 22:03 | buy | 315 | 0.02 | 0.64790 | 0.00000 | 0.00000 | ||
630 | 2009.02.10 22:19 | close | 315 | 0.02 | 0.64900 | 0.00000 | 0.00000 | 1.60 | 5952.96 |
631 | 2009.02.10 22:51 | buy | 316 | 0.02 | 0.65020 | 0.00000 | 0.00000 | ||
632 | 2009.02.10 22:57 | buy | 317 | 0.04 | 0.64960 | 0.00000 | 0.00000 | ||
633 | 2009.02.10 23:17 | buy | 318 | 0.06 | 0.64825 | 0.00000 | 0.00000 | ||
634 | 2009.02.10 23:50 | close | 316 | 0.02 | 0.64995 | 0.00000 | 0.00000 | -0.36 | 5952.60 |
635 | 2009.02.10 23:50 | close | 317 | 0.04 | 0.64995 | 0.00000 | 0.00000 | 1.02 | 5953.62 |
636 | 2009.02.10 23:50 | close | 318 | 0.06 | 0.64995 | 0.00000 | 0.00000 | 7.45 | 5961.07 |
637 | 2009.02.11 07:32 | buy | 319 | 0.02 | 0.65185 | 0.00000 | 0.00000 | ||
638 | 2009.02.11 07:46 | close | 319 | 0.02 | 0.65275 | 0.00000 | 0.00000 | 1.32 | 5962.39 |
639 | 2009.02.12 09:45 | buy | 320 | 0.02 | 0.64885 | 0.00000 | 0.00000 | ||
640 | 2009.02.12 09:48 | buy | 321 | 0.04 | 0.64800 | 0.00000 | 0.00000 | ||
641 | 2009.02.12 09:50 | buy | 322 | 0.06 | 0.64635 | 0.00000 | 0.00000 | ||
642 | 2009.02.12 10:11 | buy | 323 | 0.08 | 0.64480 | 0.00000 | 0.00000 | ||
643 | 2009.02.12 15:33 | buy | 324 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
644 | 2009.02.12 16:55 | close | 320 | 0.02 | 0.64650 | 0.00000 | 0.00000 | -3.43 | 5958.96 |
645 | 2009.02.12 16:55 | close | 321 | 0.04 | 0.64650 | 0.00000 | 0.00000 | -4.38 | 5954.58 |
646 | 2009.02.12 16:55 | close | 322 | 0.06 | 0.64650 | 0.00000 | 0.00000 | 0.66 | 5955.24 |
647 | 2009.02.12 16:55 | close | 323 | 0.08 | 0.64650 | 0.00000 | 0.00000 | 9.93 | 5965.17 |
648 | 2009.02.12 16:55 | close | 324 | 0.10 | 0.64650 | 0.00000 | 0.00000 | 28.48 | 5993.65 |
649 | 2009.02.13 21:45 | buy | 325 | 0.02 | 0.64850 | 0.00000 | 0.00000 | ||
650 | 2009.02.13 21:51 | buy | 326 | 0.04 | 0.64785 | 0.00000 | 0.00000 | ||
651 | 2009.02.13 21:52 | buy | 327 | 0.06 | 0.64675 | 0.00000 | 0.00000 | ||
652 | 2009.02.13 22:03 | buy | 328 | 0.08 | 0.64475 | 0.00000 | 0.00000 | ||
653 | 2009.02.16 01:13 | close | 325 | 0.02 | 0.64740 | 0.00000 | 0.00000 | -1.61 | 5992.04 |
654 | 2009.02.16 01:13 | close | 326 | 0.04 | 0.64740 | 0.00000 | 0.00000 | -1.34 | 5990.70 |
655 | 2009.02.16 01:13 | close | 327 | 0.06 | 0.64740 | 0.00000 | 0.00000 | 2.81 | 5993.51 |
656 | 2009.02.16 01:13 | close | 328 | 0.08 | 0.64740 | 0.00000 | 0.00000 | 15.43 | 6008.94 |
657 | 2009.02.16 01:14 | buy | 329 | 0.02 | 0.64760 | 0.00000 | 0.00000 | ||
658 | 2009.02.16 01:28 | buy | 330 | 0.04 | 0.64695 | 0.00000 | 0.00000 | ||
659 | 2009.02.16 03:06 | buy | 331 | 0.06 | 0.64565 | 0.00000 | 0.00000 | ||
660 | 2009.02.16 03:30 | buy | 332 | 0.08 | 0.64405 | 0.00000 | 0.00000 | ||
661 | 2009.02.16 13:23 | close | 329 | 0.02 | 0.64650 | 0.00000 | 0.00000 | -1.61 | 6007.33 |
662 | 2009.02.16 13:23 | close | 330 | 0.04 | 0.64650 | 0.00000 | 0.00000 | -1.32 | 6006.01 |
663 | 2009.02.16 13:23 | close | 331 | 0.06 | 0.64650 | 0.00000 | 0.00000 | 3.72 | 6009.73 |
664 | 2009.02.16 13:23 | close | 332 | 0.08 | 0.64650 | 0.00000 | 0.00000 | 14.31 | 6024.04 |
665 | 2009.02.16 13:25 | buy | 333 | 0.02 | 0.64655 | 0.00000 | 0.00000 | ||
666 | 2009.02.16 13:33 | buy | 334 | 0.04 | 0.64595 | 0.00000 | 0.00000 | ||
667 | 2009.02.16 13:55 | close | 333 | 0.02 | 0.64750 | 0.00000 | 0.00000 | 1.39 | 6025.43 |
668 | 2009.02.16 13:55 | close | 334 | 0.04 | 0.64750 | 0.00000 | 0.00000 | 4.53 | 6029.96 |
669 | 2009.02.16 17:00 | buy | 335 | 0.02 | 0.64235 | 0.00000 | 0.00000 | ||
670 | 2009.02.16 17:11 | close | 335 | 0.02 | 0.64355 | 0.00000 | 0.00000 | 1.75 | 6031.71 |
671 | 2009.02.16 18:00 | buy | 336 | 0.02 | 0.64220 | 0.00000 | 0.00000 | ||
672 | 2009.02.16 18:40 | buy | 337 | 0.04 | 0.64165 | 0.00000 | 0.00000 | ||
673 | 2009.02.16 18:41 | close | 336 | 0.02 | 0.64280 | 0.00000 | 0.00000 | 0.88 | 6032.59 |
674 | 2009.02.16 18:41 | close | 337 | 0.04 | 0.64280 | 0.00000 | 0.00000 | 3.36 | 6035.95 |
675 | 2009.02.16 18:42 | buy | 338 | 0.02 | 0.64220 | 0.00000 | 0.00000 | ||
676 | 2009.02.16 19:01 | close | 338 | 0.02 | 0.64310 | 0.00000 | 0.00000 | 1.31 | 6037.26 |
677 | 2009.02.16 19:31 | buy | 339 | 0.02 | 0.64326 | 0.00000 | 0.00000 | ||
678 | 2009.02.16 19:52 | buy | 340 | 0.04 | 0.64250 | 0.00000 | 0.00000 | ||
679 | 2009.02.16 22:40 | close | 339 | 0.02 | 0.64368 | 0.00000 | 0.00000 | 0.61 | 6037.87 |
680 | 2009.02.16 22:40 | close | 340 | 0.04 | 0.64368 | 0.00000 | 0.00000 | 3.44 | 6041.31 |
681 | 2009.02.17 02:15 | buy | 341 | 0.02 | 0.64145 | 0.00000 | 0.00000 | ||
682 | 2009.02.17 02:49 | buy | 342 | 0.04 | 0.64040 | 0.00000 | 0.00000 | ||
683 | 2009.02.17 03:27 | close | 341 | 0.02 | 0.64186 | 0.00000 | 0.00000 | 0.60 | 6041.91 |
684 | 2009.02.17 03:27 | close | 342 | 0.04 | 0.64186 | 0.00000 | 0.00000 | 4.27 | 6046.18 |
685 | 2009.02.17 03:57 | buy | 343 | 0.02 | 0.64055 | 0.00000 | 0.00000 | ||
686 | 2009.02.17 04:01 | buy | 344 | 0.04 | 0.63980 | 0.00000 | 0.00000 | ||
687 | 2009.02.17 06:38 | buy | 345 | 0.06 | 0.63860 | 0.00000 | 0.00000 | ||
688 | 2009.02.17 07:36 | buy | 346 | 0.08 | 0.63685 | 0.00000 | 0.00000 | ||
689 | 2009.02.17 10:10 | close | 343 | 0.02 | 0.63925 | 0.00000 | 0.00000 | -1.90 | 6044.28 |
690 | 2009.02.17 10:10 | close | 344 | 0.04 | 0.63925 | 0.00000 | 0.00000 | -1.61 | 6042.67 |
691 | 2009.02.17 10:10 | close | 345 | 0.06 | 0.63925 | 0.00000 | 0.00000 | 2.84 | 6045.51 |
692 | 2009.02.17 10:10 | close | 346 | 0.08 | 0.63925 | 0.00000 | 0.00000 | 14.03 | 6059.54 |
693 | 2009.02.17 10:11 | buy | 347 | 0.02 | 0.63960 | 0.00000 | 0.00000 | ||
694 | 2009.02.17 10:33 | close | 347 | 0.02 | 0.64075 | 0.00000 | 0.00000 | 1.68 | 6061.22 |
695 | 2009.02.17 23:15 | buy | 348 | 0.02 | 0.64005 | 0.00000 | 0.00000 | ||
696 | 2009.02.17 23:18 | buy | 349 | 0.04 | 0.63945 | 0.00000 | 0.00000 | ||
697 | 2009.02.17 23:50 | close | 348 | 0.02 | 0.64060 | 0.00000 | 0.00000 | 0.80 | 6062.02 |
698 | 2009.02.17 23:50 | close | 349 | 0.04 | 0.64060 | 0.00000 | 0.00000 | 3.36 | 6065.38 |
699 | 2009.02.18 16:00 | buy | 350 | 0.02 | 0.64115 | 0.00000 | 0.00000 | ||
700 | 2009.02.18 16:09 | buy | 351 | 0.04 | 0.64055 | 0.00000 | 0.00000 | ||
701 | 2009.02.18 16:22 | close | 350 | 0.02 | 0.64180 | 0.00000 | 0.00000 | 0.95 | 6066.33 |
702 | 2009.02.18 16:22 | close | 351 | 0.04 | 0.64180 | 0.00000 | 0.00000 | 3.65 | 6069.98 |
703 | 2009.02.18 16:23 | buy | 352 | 0.02 | 0.64100 | 0.00000 | 0.00000 | ||
704 | 2009.02.18 16:26 | buy | 353 | 0.04 | 0.63990 | 0.00000 | 0.00000 | ||
705 | 2009.02.18 17:07 | close | 352 | 0.02 | 0.64125 | 0.00000 | 0.00000 | 0.36 | 6070.34 |
706 | 2009.02.18 17:07 | close | 353 | 0.04 | 0.64125 | 0.00000 | 0.00000 | 3.95 | 6074.29 |
707 | 2009.02.18 18:26 | buy | 354 | 0.02 | 0.64240 | 0.00000 | 0.00000 | ||
708 | 2009.02.18 18:27 | buy | 355 | 0.04 | 0.64135 | 0.00000 | 0.00000 | ||
709 | 2009.02.18 18:38 | close | 354 | 0.02 | 0.64265 | 0.00000 | 0.00000 | 0.37 | 6074.66 |
710 | 2009.02.18 18:38 | close | 355 | 0.04 | 0.64265 | 0.00000 | 0.00000 | 3.79 | 6078.45 |
711 | 2009.02.18 23:00 | buy | 356 | 0.02 | 0.64125 | 0.00000 | 0.00000 | ||
712 | 2009.02.18 23:14 | close | 356 | 0.02 | 0.64225 | 0.00000 | 0.00000 | 1.46 | 6079.91 |
713 | 2009.02.19 05:45 | buy | 357 | 0.02 | 0.64160 | 0.00000 | 0.00000 | ||
714 | 2009.02.19 05:54 | close | 357 | 0.02 | 0.64262 | 0.00000 | 0.00000 | 1.49 | 6081.40 |
715 | 2009.02.19 18:30 | buy | 358 | 0.02 | 0.64260 | 0.00000 | 0.00000 | ||
716 | 2009.02.19 19:05 | buy | 359 | 0.04 | 0.64200 | 0.00000 | 0.00000 | ||
717 | 2009.02.19 19:09 | close | 358 | 0.02 | 0.64315 | 0.00000 | 0.00000 | 0.81 | 6082.21 |
718 | 2009.02.19 19:09 | close | 359 | 0.04 | 0.64315 | 0.00000 | 0.00000 | 3.36 | 6085.57 |
719 | 2009.02.19 22:23 | buy | 360 | 0.02 | 0.64095 | 0.00000 | 0.00000 | ||
720 | 2009.02.19 22:30 | close | 360 | 0.02 | 0.64240 | 0.00000 | 0.00000 | 2.12 | 6087.69 |
721 | 2009.02.19 23:00 | buy | 361 | 0.02 | 0.63895 | 0.00000 | 0.00000 | ||
722 | 2009.02.19 23:06 | buy | 362 | 0.04 | 0.63845 | 0.00000 | 0.00000 | ||
723 | 2009.02.19 23:55 | buy | 363 | 0.06 | 0.63720 | 0.00000 | 0.00000 | ||
724 | 2009.02.20 00:07 | close | 361 | 0.02 | 0.63985 | 0.00000 | 0.00000 | 1.31 | 6088.99 |
725 | 2009.02.20 00:07 | close | 362 | 0.04 | 0.63985 | 0.00000 | 0.00000 | 4.06 | 6093.06 |
726 | 2009.02.20 00:07 | close | 363 | 0.06 | 0.63985 | 0.00000 | 0.00000 | 11.57 | 6104.63 |
727 | 2009.02.20 00:08 | buy | 364 | 0.02 | 0.63950 | 0.00000 | 0.00000 | ||
728 | 2009.02.20 00:15 | buy | 365 | 0.04 | 0.63845 | 0.00000 | 0.00000 | ||
729 | 2009.02.20 02:44 | buy | 366 | 0.06 | 0.63735 | 0.00000 | 0.00000 | ||
730 | 2009.02.20 03:40 | buy | 367 | 0.08 | 0.63580 | 0.00000 | 0.00000 | ||
731 | 2009.02.20 04:36 | buy | 368 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
732 | 2009.02.20 11:10 | close | 364 | 0.02 | 0.63700 | 0.00000 | 0.00000 | -3.65 | 6100.98 |
733 | 2009.02.20 11:10 | close | 365 | 0.04 | 0.63700 | 0.00000 | 0.00000 | -4.24 | 6096.74 |
734 | 2009.02.20 11:10 | close | 366 | 0.06 | 0.63700 | 0.00000 | 0.00000 | -1.53 | 6095.21 |
735 | 2009.02.20 11:10 | close | 367 | 0.08 | 0.63700 | 0.00000 | 0.00000 | 7.01 | 6102.22 |
736 | 2009.02.20 11:10 | close | 368 | 0.10 | 0.63700 | 0.00000 | 0.00000 | 26.29 | 6128.51 |
737 | 2009.02.23 00:55 | buy | 369 | 0.02 | 0.63758 | 0.00000 | 0.00000 | ||
738 | 2009.02.23 01:23 | buy | 370 | 0.04 | 0.63693 | 0.00000 | 0.00000 | ||
739 | 2009.02.23 01:49 | buy | 371 | 0.06 | 0.63578 | 0.00000 | 0.00000 | ||
740 | 2009.02.23 02:43 | close | 369 | 0.02 | 0.63804 | 0.00000 | 0.00000 | 0.67 | 6129.18 |
741 | 2009.02.23 02:43 | close | 370 | 0.04 | 0.63804 | 0.00000 | 0.00000 | 3.24 | 6132.42 |
742 | 2009.02.23 02:43 | close | 371 | 0.06 | 0.63804 | 0.00000 | 0.00000 | 9.90 | 6142.32 |
743 | 2009.02.23 02:55 | buy | 372 | 0.02 | 0.63730 | 0.00000 | 0.00000 | ||
744 | 2009.02.23 02:57 | close | 372 | 0.02 | 0.63820 | 0.00000 | 0.00000 | 1.32 | 6143.64 |
745 | 2009.02.23 16:45 | buy | 373 | 0.02 | 0.63813 | 0.00000 | 0.00000 | ||
746 | 2009.02.23 16:51 | buy | 374 | 0.04 | 0.63731 | 0.00000 | 0.00000 | ||
747 | 2009.02.23 17:00 | buy | 375 | 0.06 | 0.63595 | 0.00000 | 0.00000 | ||
748 | 2009.02.23 17:17 | close | 373 | 0.02 | 0.63794 | 0.00000 | 0.00000 | -0.28 | 6143.36 |
749 | 2009.02.23 17:17 | close | 374 | 0.04 | 0.63794 | 0.00000 | 0.00000 | 1.84 | 6145.20 |
750 | 2009.02.23 17:17 | close | 375 | 0.06 | 0.63794 | 0.00000 | 0.00000 | 8.72 | 6153.92 |
751 | 2009.02.23 17:22 | buy | 376 | 0.02 | 0.63720 | 0.00000 | 0.00000 | ||
752 | 2009.02.23 17:28 | buy | 377 | 0.04 | 0.63621 | 0.00000 | 0.00000 | ||
753 | 2009.02.23 18:00 | close | 376 | 0.02 | 0.63774 | 0.00000 | 0.00000 | 0.79 | 6154.71 |
754 | 2009.02.23 18:00 | close | 377 | 0.04 | 0.63774 | 0.00000 | 0.00000 | 4.47 | 6159.18 |
755 | 2009.02.23 18:56 | buy | 378 | 0.02 | 0.63537 | 0.00000 | 0.00000 | ||
756 | 2009.02.23 19:12 | close | 378 | 0.02 | 0.63642 | 0.00000 | 0.00000 | 1.54 | 6160.72 |
757 | 2009.02.23 19:20 | buy | 379 | 0.02 | 0.63631 | 0.00000 | 0.00000 | ||
758 | 2009.02.23 19:50 | close | 379 | 0.02 | 0.63734 | 0.00000 | 0.00000 | 1.50 | 6162.22 |
759 | 2009.02.23 21:02 | buy | 380 | 0.02 | 0.63527 | 0.00000 | 0.00000 | ||
760 | 2009.02.23 21:11 | close | 380 | 0.02 | 0.63618 | 0.00000 | 0.00000 | 1.33 | 6163.55 |
761 | 2009.02.23 21:57 | buy | 381 | 0.02 | 0.63388 | 0.00000 | 0.00000 | ||
762 | 2009.02.24 00:51 | buy | 382 | 0.04 | 0.63338 | 0.00000 | 0.00000 | ||
763 | 2009.02.24 01:12 | buy | 383 | 0.06 | 0.63183 | 0.00000 | 0.00000 | ||
764 | 2009.02.24 01:34 | close | 381 | 0.02 | 0.63362 | 0.00000 | 0.00000 | -0.39 | 6163.15 |
765 | 2009.02.24 01:34 | close | 382 | 0.04 | 0.63362 | 0.00000 | 0.00000 | 0.70 | 6163.85 |
766 | 2009.02.24 01:34 | close | 383 | 0.06 | 0.63362 | 0.00000 | 0.00000 | 7.85 | 6171.70 |
767 | 2009.02.24 02:01 | buy | 384 | 0.02 | 0.63417 | 0.00000 | 0.00000 | ||
768 | 2009.02.24 02:02 | buy | 385 | 0.04 | 0.63363 | 0.00000 | 0.00000 | ||
769 | 2009.02.24 02:17 | close | 384 | 0.02 | 0.63478 | 0.00000 | 0.00000 | 0.89 | 6172.59 |
770 | 2009.02.24 02:17 | close | 385 | 0.04 | 0.63478 | 0.00000 | 0.00000 | 3.36 | 6175.95 |
771 | 2009.02.24 04:21 | buy | 386 | 0.02 | 0.63580 | 0.00000 | 0.00000 | ||
772 | 2009.02.24 04:33 | close | 386 | 0.02 | 0.63673 | 0.00000 | 0.00000 | 1.36 | 6177.31 |
773 | 2009.02.24 13:15 | buy | 387 | 0.02 | 0.63722 | 0.00000 | 0.00000 | ||
774 | 2009.02.24 14:23 | close | 387 | 0.02 | 0.63827 | 0.00000 | 0.00000 | 1.53 | 6178.84 |
775 | 2009.02.24 14:45 | buy | 388 | 0.02 | 0.63585 | 0.00000 | 0.00000 | ||
776 | 2009.02.24 14:54 | close | 388 | 0.02 | 0.63680 | 0.00000 | 0.00000 | 1.38 | 6180.22 |
777 | 2009.02.24 15:00 | buy | 389 | 0.02 | 0.63660 | 0.00000 | 0.00000 | ||
778 | 2009.02.24 15:12 | buy | 390 | 0.04 | 0.63608 | 0.00000 | 0.00000 | ||
779 | 2009.02.24 15:53 | buy | 391 | 0.06 | 0.63440 | 0.00000 | 0.00000 | ||
780 | 2009.02.24 16:09 | buy | 392 | 0.08 | 0.63280 | 0.00000 | 0.00000 | ||
781 | 2009.02.24 17:23 | close | 389 | 0.02 | 0.63543 | 0.00000 | 0.00000 | -1.71 | 6178.51 |
782 | 2009.02.24 17:23 | close | 390 | 0.04 | 0.63543 | 0.00000 | 0.00000 | -1.90 | 6176.61 |
783 | 2009.02.24 17:23 | close | 391 | 0.06 | 0.63543 | 0.00000 | 0.00000 | 4.52 | 6181.13 |
784 | 2009.02.24 17:23 | close | 392 | 0.08 | 0.63543 | 0.00000 | 0.00000 | 15.37 | 6196.50 |
785 | 2009.02.24 18:37 | buy | 393 | 0.02 | 0.63640 | 0.00000 | 0.00000 | ||
786 | 2009.02.24 18:56 | buy | 394 | 0.04 | 0.63573 | 0.00000 | 0.00000 | ||
787 | 2009.02.24 19:24 | close | 393 | 0.02 | 0.63712 | 0.00000 | 0.00000 | 1.05 | 6197.55 |
788 | 2009.02.24 19:24 | close | 394 | 0.04 | 0.63712 | 0.00000 | 0.00000 | 4.06 | 6201.61 |
789 | 2009.02.25 13:07 | buy | 395 | 0.02 | 0.64062 | 0.00000 | 0.00000 | ||
790 | 2009.02.25 13:35 | buy | 396 | 0.04 | 0.64011 | 0.00000 | 0.00000 | ||
791 | 2009.02.25 13:41 | buy | 397 | 0.06 | 0.63891 | 0.00000 | 0.00000 | ||
792 | 2009.02.25 14:13 | close | 395 | 0.02 | 0.64080 | 0.00000 | 0.00000 | 0.27 | 6201.88 |
793 | 2009.02.25 14:13 | close | 396 | 0.04 | 0.64080 | 0.00000 | 0.00000 | 2.01 | 6203.89 |
794 | 2009.02.25 14:13 | close | 397 | 0.06 | 0.64080 | 0.00000 | 0.00000 | 8.29 | 6212.18 |
795 | 2009.02.25 16:03 | buy | 398 | 0.02 | 0.64090 | 0.00000 | 0.00000 | ||
796 | 2009.02.25 16:08 | close | 398 | 0.02 | 0.64195 | 0.00000 | 0.00000 | 1.53 | 6213.71 |
797 | 2009.02.25 19:30 | buy | 399 | 0.02 | 0.63891 | 0.00000 | 0.00000 | ||
798 | 2009.02.25 19:56 | buy | 400 | 0.04 | 0.63804 | 0.00000 | 0.00000 | ||
799 | 2009.02.25 21:28 | close | 399 | 0.02 | 0.63941 | 0.00000 | 0.00000 | 0.74 | 6214.45 |
800 | 2009.02.25 21:28 | close | 400 | 0.04 | 0.63941 | 0.00000 | 0.00000 | 4.00 | 6218.45 |
801 | 2009.02.26 09:45 | buy | 401 | 0.02 | 0.63853 | 0.00000 | 0.00000 | ||
802 | 2009.02.26 10:10 | buy | 402 | 0.04 | 0.63773 | 0.00000 | 0.00000 | ||
803 | 2009.02.26 10:26 | close | 401 | 0.02 | 0.63893 | 0.00000 | 0.00000 | 0.58 | 6219.03 |
804 | 2009.02.26 10:26 | close | 402 | 0.04 | 0.63893 | 0.00000 | 0.00000 | 3.51 | 6222.54 |
805 | 2009.02.26 13:45 | buy | 403 | 0.02 | 0.63688 | 0.00000 | 0.00000 | ||
806 | 2009.02.26 13:46 | buy | 404 | 0.04 | 0.63625 | 0.00000 | 0.00000 | ||
807 | 2009.02.26 14:38 | buy | 405 | 0.06 | 0.63513 | 0.00000 | 0.00000 | ||
808 | 2009.02.26 15:01 | close | 403 | 0.02 | 0.63712 | 0.00000 | 0.00000 | 0.35 | 6222.89 |
809 | 2009.02.26 15:01 | close | 404 | 0.04 | 0.63712 | 0.00000 | 0.00000 | 2.54 | 6225.43 |
810 | 2009.02.26 15:01 | close | 405 | 0.06 | 0.63712 | 0.00000 | 0.00000 | 8.72 | 6234.15 |
811 | 2009.02.26 16:00 | buy | 406 | 0.02 | 0.63447 | 0.00000 | 0.00000 | ||
812 | 2009.02.26 16:01 | close | 406 | 0.02 | 0.63560 | 0.00000 | 0.00000 | 1.65 | 6235.80 |
813 | 2009.02.26 16:08 | buy | 407 | 0.02 | 0.63539 | 0.00000 | 0.00000 | ||
814 | 2009.02.26 16:11 | buy | 408 | 0.04 | 0.63452 | 0.00000 | 0.00000 | ||
815 | 2009.02.26 17:48 | close | 407 | 0.02 | 0.63577 | 0.00000 | 0.00000 | 0.56 | 6236.36 |
816 | 2009.02.26 17:48 | close | 408 | 0.04 | 0.63577 | 0.00000 | 0.00000 | 3.65 | 6240.01 |
817 | 2009.02.26 17:49 | buy | 409 | 0.02 | 0.63671 | 0.00000 | 0.00000 | ||
818 | 2009.02.26 17:53 | buy | 410 | 0.04 | 0.63615 | 0.00000 | 0.00000 | ||
819 | 2009.02.26 20:11 | close | 409 | 0.02 | 0.63729 | 0.00000 | 0.00000 | 0.85 | 6240.86 |
820 | 2009.02.26 20:11 | close | 410 | 0.04 | 0.63729 | 0.00000 | 0.00000 | 3.33 | 6244.19 |
821 | 2009.02.27 00:45 | buy | 411 | 0.02 | 0.63475 | 0.00000 | 0.00000 | ||
822 | 2009.02.27 01:02 | close | 411 | 0.02 | 0.63579 | 0.00000 | 0.00000 | 1.52 | 6245.71 |
823 | 2009.02.27 01:24 | buy | 412 | 0.02 | 0.63435 | 0.00000 | 0.00000 | ||
824 | 2009.02.27 01:30 | buy | 413 | 0.04 | 0.63323 | 0.00000 | 0.00000 | ||
825 | 2009.02.27 02:02 | close | 412 | 0.02 | 0.63485 | 0.00000 | 0.00000 | 0.74 | 6246.45 |
826 | 2009.02.27 02:02 | close | 413 | 0.04 | 0.63485 | 0.00000 | 0.00000 | 4.73 | 6251.18 |
827 | 2009.02.27 03:00 | buy | 414 | 0.02 | 0.63335 | 0.00000 | 0.00000 | ||
828 | 2009.02.27 03:48 | close | 414 | 0.02 | 0.63429 | 0.00000 | 0.00000 | 1.38 | 6252.56 |
829 | 2009.02.27 03:56 | buy | 415 | 0.02 | 0.63364 | 0.00000 | 0.00000 | ||
830 | 2009.02.27 04:17 | buy | 416 | 0.04 | 0.63296 | 0.00000 | 0.00000 | ||
831 | 2009.02.27 04:46 | close | 415 | 0.02 | 0.63412 | 0.00000 | 0.00000 | 0.70 | 6253.26 |
832 | 2009.02.27 04:46 | close | 416 | 0.04 | 0.63412 | 0.00000 | 0.00000 | 3.39 | 6256.65 |
833 | 2009.02.27 04:49 | buy | 417 | 0.02 | 0.63415 | 0.00000 | 0.00000 | ||
834 | 2009.02.27 05:09 | buy | 418 | 0.04 | 0.63356 | 0.00000 | 0.00000 | ||
835 | 2009.02.27 05:36 | close | 417 | 0.02 | 0.63525 | 0.00000 | 0.00000 | 1.61 | 6258.26 |
836 | 2009.02.27 05:36 | close | 418 | 0.04 | 0.63525 | 0.00000 | 0.00000 | 4.94 | 6263.20 |
837 | 2009.02.27 05:37 | buy | 419 | 0.02 | 0.63515 | 0.00000 | 0.00000 | ||
838 | 2009.02.27 05:42 | buy | 420 | 0.04 | 0.63464 | 0.00000 | 0.00000 | ||
839 | 2009.02.27 06:50 | buy | 421 | 0.06 | 0.63359 | 0.00000 | 0.00000 | ||
840 | 2009.02.27 06:54 | close | 419 | 0.02 | 0.63515 | 0.00000 | 0.00000 | 0.00 | 6263.20 |
841 | 2009.02.27 06:54 | close | 420 | 0.04 | 0.63515 | 0.00000 | 0.00000 | 1.49 | 6264.69 |
842 | 2009.02.27 06:54 | close | 421 | 0.06 | 0.63515 | 0.00000 | 0.00000 | 6.84 | 6271.53 |
843 | 2009.02.27 10:08 | buy | 422 | 0.02 | 0.63170 | 0.00000 | 0.00000 | ||
844 | 2009.02.27 10:10 | buy | 423 | 0.04 | 0.63100 | 0.00000 | 0.00000 | ||
845 | 2009.02.27 10:14 | close | 422 | 0.02 | 0.63214 | 0.00000 | 0.00000 | 0.65 | 6272.18 |
846 | 2009.02.27 10:14 | close | 423 | 0.04 | 0.63214 | 0.00000 | 0.00000 | 3.33 | 6275.51 |
847 | 2009.03.02 00:30 | buy | 424 | 0.02 | 0.63301 | 0.00000 | 0.00000 | ||
848 | 2009.03.02 00:38 | close | 424 | 0.02 | 0.63475 | 0.00000 | 0.00000 | 2.54 | 6278.05 |
849 | 2009.03.02 00:39 | buy | 425 | 0.02 | 0.63416 | 0.00000 | 0.00000 | ||
850 | 2009.03.02 00:41 | buy | 426 | 0.04 | 0.63356 | 0.00000 | 0.00000 | ||
851 | 2009.03.02 01:13 | buy | 427 | 0.06 | 0.63249 | 0.00000 | 0.00000 | ||
852 | 2009.03.02 01:18 | buy | 428 | 0.08 | 0.63014 | 0.00000 | 0.00000 | ||
853 | 2009.03.02 05:10 | buy | 429 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
854 | 2009.03.02 07:53 | close | 425 | 0.02 | 0.63187 | 0.00000 | 0.00000 | -3.35 | 6274.70 |
855 | 2009.03.02 07:53 | close | 426 | 0.04 | 0.63187 | 0.00000 | 0.00000 | -4.93 | 6269.77 |
856 | 2009.03.02 07:53 | close | 427 | 0.06 | 0.63187 | 0.00000 | 0.00000 | -2.71 | 6267.06 |
857 | 2009.03.02 07:53 | close | 428 | 0.08 | 0.63187 | 0.00000 | 0.00000 | 10.11 | 6277.17 |
858 | 2009.03.02 07:53 | close | 429 | 0.10 | 0.63187 | 0.00000 | 0.00000 | 28.99 | 6306.16 |
859 | 2009.03.02 12:09 | buy | 430 | 0.02 | 0.63202 | 0.00000 | 0.00000 | ||
860 | 2009.03.02 12:11 | close | 430 | 0.02 | 0.63319 | 0.00000 | 0.00000 | 1.71 | 6307.87 |
861 | 2009.03.03 18:00 | buy | 431 | 0.02 | 0.63972 | 0.00000 | 0.00000 | ||
862 | 2009.03.03 18:09 | close | 431 | 0.02 | 0.64089 | 0.00000 | 0.00000 | 1.71 | 6309.58 |
863 | 2009.03.03 23:00 | buy | 432 | 0.02 | 0.63858 | 0.00000 | 0.00000 | ||
864 | 2009.03.03 23:04 | close | 432 | 0.02 | 0.63967 | 0.00000 | 0.00000 | 1.59 | 6311.17 |
865 | 2009.03.04 00:30 | buy | 433 | 0.02 | 0.63838 | 0.00000 | 0.00000 | ||
866 | 2009.03.04 01:10 | close | 433 | 0.02 | 0.63932 | 0.00000 | 0.00000 | 1.37 | 6312.54 |
867 | 2009.03.04 03:03 | buy | 434 | 0.02 | 0.63886 | 0.00000 | 0.00000 | ||
868 | 2009.03.04 03:58 | close | 434 | 0.02 | 0.63985 | 0.00000 | 0.00000 | 1.45 | 6313.99 |
869 | 2009.03.04 06:53 | buy | 435 | 0.02 | 0.64015 | 0.00000 | 0.00000 | ||
870 | 2009.03.04 07:24 | close | 435 | 0.02 | 0.64106 | 0.00000 | 0.00000 | 1.33 | 6315.32 |
871 | 2009.03.04 22:30 | buy | 436 | 0.02 | 0.64285 | 0.00000 | 0.00000 | ||
872 | 2009.03.04 22:37 | close | 436 | 0.02 | 0.64382 | 0.00000 | 0.00000 | 1.42 | 6316.74 |
873 | 2009.03.04 22:38 | buy | 437 | 0.02 | 0.64328 | 0.00000 | 0.00000 | ||
874 | 2009.03.04 22:50 | close | 437 | 0.02 | 0.64439 | 0.00000 | 0.00000 | 1.62 | 6318.36 |
875 | 2009.03.04 22:58 | buy | 438 | 0.02 | 0.64334 | 0.00000 | 0.00000 | ||
876 | 2009.03.04 22:59 | buy | 439 | 0.04 | 0.64254 | 0.00000 | 0.00000 | ||
877 | 2009.03.05 00:30 | buy | 440 | 0.06 | 0.64152 | 0.00000 | 0.00000 | ||
878 | 2009.03.05 01:17 | close | 438 | 0.02 | 0.64345 | 0.00000 | 0.00000 | 0.12 | 6318.48 |
879 | 2009.03.05 01:17 | close | 439 | 0.04 | 0.64345 | 0.00000 | 0.00000 | 2.58 | 6321.06 |
880 | 2009.03.05 01:17 | close | 440 | 0.06 | 0.64345 | 0.00000 | 0.00000 | 8.46 | 6329.52 |
881 | 2009.03.05 03:15 | buy | 441 | 0.02 | 0.64108 | 0.00000 | 0.00000 | ||
882 | 2009.03.05 03:16 | buy | 442 | 0.04 | 0.64022 | 0.00000 | 0.00000 | ||
883 | 2009.03.05 03:30 | close | 441 | 0.02 | 0.64145 | 0.00000 | 0.00000 | 0.54 | 6330.06 |
884 | 2009.03.05 03:30 | close | 442 | 0.04 | 0.64145 | 0.00000 | 0.00000 | 3.59 | 6333.65 |
885 | 2009.03.05 04:32 | buy | 443 | 0.02 | 0.64108 | 0.00000 | 0.00000 | ||
886 | 2009.03.05 05:50 | buy | 444 | 0.04 | 0.64050 | 0.00000 | 0.00000 | ||
887 | 2009.03.05 08:07 | close | 443 | 0.02 | 0.64177 | 0.00000 | 0.00000 | 1.01 | 6334.66 |
888 | 2009.03.05 08:07 | close | 444 | 0.04 | 0.64177 | 0.00000 | 0.00000 | 3.71 | 6338.37 |
889 | 2009.03.05 11:17 | buy | 445 | 0.02 | 0.64258 | 0.00000 | 0.00000 | ||
890 | 2009.03.05 11:28 | buy | 446 | 0.04 | 0.64205 | 0.00000 | 0.00000 | ||
891 | 2009.03.05 11:34 | close | 445 | 0.02 | 0.64313 | 0.00000 | 0.00000 | 0.80 | 6339.17 |
892 | 2009.03.05 11:34 | close | 446 | 0.04 | 0.64313 | 0.00000 | 0.00000 | 3.16 | 6342.33 |
893 | 2009.03.05 21:17 | buy | 447 | 0.02 | 0.64140 | 0.00000 | 0.00000 | ||
894 | 2009.03.05 21:47 | buy | 448 | 0.04 | 0.64086 | 0.00000 | 0.00000 | ||
895 | 2009.03.05 22:18 | close | 447 | 0.02 | 0.64334 | 0.00000 | 0.00000 | 2.84 | 6345.17 |
896 | 2009.03.05 22:18 | close | 448 | 0.04 | 0.64334 | 0.00000 | 0.00000 | 7.24 | 6352.41 |
897 | 2009.03.06 00:48 | buy | 449 | 0.02 | 0.64254 | 0.00000 | 0.00000 | ||
898 | 2009.03.06 00:58 | buy | 450 | 0.04 | 0.64203 | 0.00000 | 0.00000 | ||
899 | 2009.03.06 01:43 | close | 449 | 0.02 | 0.64362 | 0.00000 | 0.00000 | 1.57 | 6353.98 |
900 | 2009.03.06 01:43 | close | 450 | 0.04 | 0.64362 | 0.00000 | 0.00000 | 4.65 | 6358.63 |
901 | 2009.03.06 18:45 | buy | 451 | 0.02 | 0.64496 | 0.00000 | 0.00000 | ||
902 | 2009.03.06 18:46 | close | 451 | 0.02 | 0.64610 | 0.00000 | 0.00000 | 1.67 | 6360.30 |
903 | 2009.03.06 18:47 | buy | 452 | 0.02 | 0.64580 | 0.00000 | 0.00000 | ||
904 | 2009.03.06 19:02 | close | 452 | 0.02 | 0.64673 | 0.00000 | 0.00000 | 1.36 | 6361.66 |
905 | 2009.03.06 19:12 | buy | 453 | 0.02 | 0.64492 | 0.00000 | 0.00000 | ||
906 | 2009.03.06 19:17 | close | 453 | 0.02 | 0.64584 | 0.00000 | 0.00000 | 1.35 | 6363.01 |
907 | 2009.03.06 21:48 | buy | 454 | 0.02 | 0.64557 | 0.00000 | 0.00000 | ||
908 | 2009.03.06 21:52 | buy | 455 | 0.04 | 0.64487 | 0.00000 | 0.00000 | ||
909 | 2009.03.06 22:04 | close | 454 | 0.02 | 0.64622 | 0.00000 | 0.00000 | 0.95 | 6363.96 |
910 | 2009.03.06 22:04 | close | 455 | 0.04 | 0.64622 | 0.00000 | 0.00000 | 3.94 | 6367.90 |
911 | 2009.03.09 05:54 | buy | 456 | 0.02 | 0.64556 | 0.00000 | 0.00000 | ||
912 | 2009.03.09 06:05 | close | 456 | 0.02 | 0.64646 | 0.00000 | 0.00000 | 1.31 | 6369.21 |
913 | 2009.03.09 07:00 | buy | 457 | 0.02 | 0.64498 | 0.00000 | 0.00000 | ||
914 | 2009.03.09 08:25 | close | 457 | 0.02 | 0.64626 | 0.00000 | 0.00000 | 1.87 | 6371.08 |
915 | 2009.03.09 12:00 | buy | 458 | 0.02 | 0.64269 | 0.00000 | 0.00000 | ||
916 | 2009.03.09 12:14 | close | 458 | 0.02 | 0.64359 | 0.00000 | 0.00000 | 1.31 | 6372.39 |
917 | 2009.03.09 12:15 | buy | 459 | 0.02 | 0.64303 | 0.00000 | 0.00000 | ||
918 | 2009.03.09 12:29 | close | 459 | 0.02 | 0.64431 | 0.00000 | 0.00000 | 1.87 | 6374.26 |
919 | 2009.03.09 12:41 | buy | 460 | 0.02 | 0.64504 | 0.00000 | 0.00000 | ||
920 | 2009.03.09 12:42 | buy | 461 | 0.04 | 0.64418 | 0.00000 | 0.00000 | ||
921 | 2009.03.09 13:04 | buy | 462 | 0.06 | 0.64315 | 0.00000 | 0.00000 | ||
922 | 2009.03.09 14:03 | close | 460 | 0.02 | 0.64494 | 0.00000 | 0.00000 | -0.15 | 6374.11 |
923 | 2009.03.09 14:03 | close | 461 | 0.04 | 0.64494 | 0.00000 | 0.00000 | 2.22 | 6376.33 |
924 | 2009.03.09 14:03 | close | 462 | 0.06 | 0.64494 | 0.00000 | 0.00000 | 7.85 | 6384.18 |
925 | 2009.03.09 17:00 | buy | 463 | 0.02 | 0.63992 | 0.00000 | 0.00000 | ||
926 | 2009.03.09 17:06 | close | 463 | 0.02 | 0.64086 | 0.00000 | 0.00000 | 1.37 | 6385.55 |
927 | 2009.03.09 17:12 | buy | 464 | 0.02 | 0.63977 | 0.00000 | 0.00000 | ||
928 | 2009.03.09 17:14 | close | 464 | 0.02 | 0.64076 | 0.00000 | 0.00000 | 1.45 | 6387.00 |
929 | 2009.03.09 17:15 | buy | 465 | 0.02 | 0.64050 | 0.00000 | 0.00000 | ||
930 | 2009.03.09 17:29 | buy | 466 | 0.04 | 0.63988 | 0.00000 | 0.00000 | ||
931 | 2009.03.09 18:39 | buy | 467 | 0.06 | 0.63878 | 0.00000 | 0.00000 | ||
932 | 2009.03.09 20:07 | close | 465 | 0.02 | 0.64037 | 0.00000 | 0.00000 | -0.19 | 6386.81 |
933 | 2009.03.09 20:07 | close | 466 | 0.04 | 0.64037 | 0.00000 | 0.00000 | 1.43 | 6388.24 |
934 | 2009.03.09 20:07 | close | 467 | 0.06 | 0.64037 | 0.00000 | 0.00000 | 6.96 | 6395.20 |
935 | 2009.03.09 20:08 | buy | 468 | 0.02 | 0.64045 | 0.00000 | 0.00000 | ||
936 | 2009.03.09 20:24 | buy | 469 | 0.04 | 0.63990 | 0.00000 | 0.00000 | ||
937 | 2009.03.09 23:25 | buy | 470 | 0.06 | 0.63878 | 0.00000 | 0.00000 | ||
938 | 2009.03.10 00:09 | close | 468 | 0.02 | 0.64068 | 0.00000 | 0.00000 | 0.33 | 6395.53 |
939 | 2009.03.10 00:09 | close | 469 | 0.04 | 0.64068 | 0.00000 | 0.00000 | 2.25 | 6397.78 |
940 | 2009.03.10 00:09 | close | 470 | 0.06 | 0.64068 | 0.00000 | 0.00000 | 8.28 | 6406.06 |
941 | 2009.03.10 00:25 | buy | 471 | 0.02 | 0.64102 | 0.00000 | 0.00000 | ||
942 | 2009.03.10 01:02 | close | 471 | 0.02 | 0.64212 | 0.00000 | 0.00000 | 1.60 | 6407.66 |
943 | 2009.03.10 06:41 | buy | 472 | 0.02 | 0.64176 | 0.00000 | 0.00000 | ||
944 | 2009.03.10 06:44 | buy | 473 | 0.04 | 0.64122 | 0.00000 | 0.00000 | ||
945 | 2009.03.10 07:56 | close | 472 | 0.02 | 0.64251 | 0.00000 | 0.00000 | 1.09 | 6408.75 |
946 | 2009.03.10 07:56 | close | 473 | 0.04 | 0.64251 | 0.00000 | 0.00000 | 3.77 | 6412.52 |
947 | 2009.03.11 03:30 | buy | 474 | 0.02 | 0.64354 | 0.00000 | 0.00000 | ||
948 | 2009.03.11 03:34 | buy | 475 | 0.04 | 0.64278 | 0.00000 | 0.00000 | ||
949 | 2009.03.11 04:09 | close | 474 | 0.02 | 0.64410 | 0.00000 | 0.00000 | 0.82 | 6413.34 |
950 | 2009.03.11 04:09 | close | 475 | 0.04 | 0.64410 | 0.00000 | 0.00000 | 3.86 | 6417.20 |
951 | 2009.03.11 05:03 | buy | 476 | 0.02 | 0.64161 | 0.00000 | 0.00000 | ||
952 | 2009.03.11 05:04 | buy | 477 | 0.04 | 0.64103 | 0.00000 | 0.00000 | ||
953 | 2009.03.11 05:05 | buy | 478 | 0.06 | 0.63944 | 0.00000 | 0.00000 | ||
954 | 2009.03.11 05:07 | close | 476 | 0.02 | 0.64146 | 0.00000 | 0.00000 | -0.22 | 6416.98 |
955 | 2009.03.11 05:07 | close | 477 | 0.04 | 0.64146 | 0.00000 | 0.00000 | 1.26 | 6418.24 |
956 | 2009.03.11 05:07 | close | 478 | 0.06 | 0.64146 | 0.00000 | 0.00000 | 8.85 | 6427.09 |
957 | 2009.03.11 05:35 | buy | 479 | 0.02 | 0.64280 | 0.00000 | 0.00000 | ||
958 | 2009.03.11 05:55 | buy | 480 | 0.04 | 0.64217 | 0.00000 | 0.00000 | ||
959 | 2009.03.11 06:13 | close | 479 | 0.02 | 0.64330 | 0.00000 | 0.00000 | 0.73 | 6427.82 |
960 | 2009.03.11 06:13 | close | 480 | 0.04 | 0.64330 | 0.00000 | 0.00000 | 3.30 | 6431.12 |
961 | 2009.03.12 09:00 | buy | 481 | 0.02 | 0.65645 | 0.00000 | 0.00000 | ||
962 | 2009.03.12 09:03 | buy | 482 | 0.04 | 0.65592 | 0.00000 | 0.00000 | ||
963 | 2009.03.12 09:38 | close | 481 | 0.02 | 0.65702 | 0.00000 | 0.00000 | 0.84 | 6431.96 |
964 | 2009.03.12 09:38 | close | 482 | 0.04 | 0.65702 | 0.00000 | 0.00000 | 3.21 | 6435.17 |
965 | 2009.03.13 05:45 | buy | 483 | 0.02 | 0.66315 | 0.00000 | 0.00000 | ||
966 | 2009.03.13 06:28 | buy | 484 | 0.04 | 0.66251 | 0.00000 | 0.00000 | ||
967 | 2009.03.13 06:39 | close | 483 | 0.02 | 0.66362 | 0.00000 | 0.00000 | 0.69 | 6435.86 |
968 | 2009.03.13 06:39 | close | 484 | 0.04 | 0.66362 | 0.00000 | 0.00000 | 3.24 | 6439.10 |
969 | 2009.03.13 14:00 | buy | 485 | 0.02 | 0.66435 | 0.00000 | 0.00000 | ||
970 | 2009.03.13 14:12 | close | 485 | 0.02 | 0.66578 | 0.00000 | 0.00000 | 2.09 | 6441.19 |
971 | 2009.03.13 15:30 | buy | 486 | 0.02 | 0.66430 | 0.00000 | 0.00000 | ||
972 | 2009.03.13 15:44 | buy | 487 | 0.04 | 0.66371 | 0.00000 | 0.00000 | ||
973 | 2009.03.13 15:50 | close | 486 | 0.02 | 0.66491 | 0.00000 | 0.00000 | 0.89 | 6442.08 |
974 | 2009.03.13 15:50 | close | 487 | 0.04 | 0.66491 | 0.00000 | 0.00000 | 3.51 | 6445.59 |
975 | 2009.03.13 15:51 | buy | 488 | 0.02 | 0.66418 | 0.00000 | 0.00000 | ||
976 | 2009.03.13 15:53 | buy | 489 | 0.04 | 0.66327 | 0.00000 | 0.00000 | ||
977 | 2009.03.13 16:11 | close | 488 | 0.02 | 0.66462 | 0.00000 | 0.00000 | 0.65 | 6446.24 |
978 | 2009.03.13 16:11 | close | 489 | 0.04 | 0.66462 | 0.00000 | 0.00000 | 3.94 | 6450.18 |
979 | 2009.03.13 16:14 | buy | 490 | 0.02 | 0.66374 | 0.00000 | 0.00000 | ||
980 | 2009.03.13 16:17 | close | 490 | 0.02 | 0.66467 | 0.00000 | 0.00000 | 1.36 | 6451.54 |
981 | 2009.03.16 23:03 | buy | 491 | 0.02 | 0.67240 | 0.00000 | 0.00000 | ||
982 | 2009.03.16 23:55 | buy | 492 | 0.04 | 0.67170 | 0.00000 | 0.00000 | ||
983 | 2009.03.17 00:33 | close | 491 | 0.02 | 0.67288 | 0.00000 | 0.00000 | 0.69 | 6452.22 |
984 | 2009.03.17 00:33 | close | 492 | 0.04 | 0.67288 | 0.00000 | 0.00000 | 3.42 | 6455.65 |
985 | 2009.03.17 01:40 | buy | 493 | 0.02 | 0.67345 | 0.00000 | 0.00000 | ||
986 | 2009.03.17 02:04 | close | 493 | 0.02 | 0.67440 | 0.00000 | 0.00000 | 1.39 | 6457.04 |
987 | 2009.03.17 10:30 | buy | 494 | 0.02 | 0.67253 | 0.00000 | 0.00000 | ||
988 | 2009.03.17 10:33 | close | 494 | 0.02 | 0.67361 | 0.00000 | 0.00000 | 1.58 | 6458.62 |
989 | 2009.03.17 10:42 | buy | 495 | 0.02 | 0.67235 | 0.00000 | 0.00000 | ||
990 | 2009.03.17 10:54 | buy | 496 | 0.04 | 0.67180 | 0.00000 | 0.00000 | ||
991 | 2009.03.17 11:02 | close | 495 | 0.02 | 0.67311 | 0.00000 | 0.00000 | 1.11 | 6459.73 |
992 | 2009.03.17 11:02 | close | 496 | 0.04 | 0.67311 | 0.00000 | 0.00000 | 3.82 | 6463.55 |
993 | 2009.03.17 11:05 | buy | 497 | 0.02 | 0.67217 | 0.00000 | 0.00000 | ||
994 | 2009.03.17 11:10 | buy | 498 | 0.04 | 0.67149 | 0.00000 | 0.00000 | ||
995 | 2009.03.17 11:18 | buy | 499 | 0.06 | 0.67026 | 0.00000 | 0.00000 | ||
996 | 2009.03.17 12:09 | close | 497 | 0.02 | 0.67194 | 0.00000 | 0.00000 | -0.33 | 6463.22 |
997 | 2009.03.17 12:09 | close | 498 | 0.04 | 0.67194 | 0.00000 | 0.00000 | 1.31 | 6464.53 |
998 | 2009.03.17 12:09 | close | 499 | 0.06 | 0.67194 | 0.00000 | 0.00000 | 7.36 | 6471.89 |
999 | 2009.03.17 21:48 | buy | 500 | 0.02 | 0.67268 | 0.00000 | 0.00000 | ||
1000 | 2009.03.17 21:50 | buy | 501 | 0.04 | 0.67208 | 0.00000 | 0.00000 | ||
1001 | 2009.03.17 23:58 | close | 500 | 0.02 | 0.67327 | 0.00000 | 0.00000 | 0.86 | 6472.75 |
1002 | 2009.03.17 23:58 | close | 501 | 0.04 | 0.67327 | 0.00000 | 0.00000 | 3.48 | 6476.23 |
1003 | 2009.03.18 01:47 | buy | 502 | 0.02 | 0.67084 | 0.00000 | 0.00000 | ||
1004 | 2009.03.18 01:49 | buy | 503 | 0.04 | 0.67007 | 0.00000 | 0.00000 | ||
1005 | 2009.03.18 02:37 | close | 502 | 0.02 | 0.67149 | 0.00000 | 0.00000 | 0.95 | 6477.18 |
1006 | 2009.03.18 02:37 | close | 503 | 0.04 | 0.67149 | 0.00000 | 0.00000 | 4.15 | 6481.33 |
1007 | 2009.03.18 09:19 | buy | 504 | 0.02 | 0.66929 | 0.00000 | 0.00000 | ||
1008 | 2009.03.18 09:22 | buy | 505 | 0.04 | 0.66878 | 0.00000 | 0.00000 | ||
1009 | 2009.03.18 12:10 | close | 504 | 0.02 | 0.66987 | 0.00000 | 0.00000 | 0.84 | 6482.17 |
1010 | 2009.03.18 12:10 | close | 505 | 0.04 | 0.66987 | 0.00000 | 0.00000 | 3.19 | 6485.36 |
1011 | 2009.03.18 12:13 | buy | 506 | 0.02 | 0.67019 | 0.00000 | 0.00000 | ||
1012 | 2009.03.18 12:23 | close | 506 | 0.02 | 0.67112 | 0.00000 | 0.00000 | 1.36 | 6486.72 |
1013 | 2009.03.19 01:30 | buy | 507 | 0.02 | 0.67637 | 0.00000 | 0.00000 | ||
1014 | 2009.03.19 01:33 | close | 507 | 0.02 | 0.67732 | 0.00000 | 0.00000 | 1.38 | 6488.10 |
1015 | 2009.03.19 01:45 | buy | 508 | 0.02 | 0.67631 | 0.00000 | 0.00000 | ||
1016 | 2009.03.19 02:13 | buy | 509 | 0.04 | 0.67579 | 0.00000 | 0.00000 | ||
1017 | 2009.03.19 03:27 | buy | 510 | 0.06 | 0.67473 | 0.00000 | 0.00000 | ||
1018 | 2009.03.19 07:39 | close | 508 | 0.02 | 0.67635 | 0.00000 | 0.00000 | 0.06 | 6488.16 |
1019 | 2009.03.19 07:39 | close | 509 | 0.04 | 0.67635 | 0.00000 | 0.00000 | 1.64 | 6489.80 |
1020 | 2009.03.19 07:39 | close | 510 | 0.06 | 0.67635 | 0.00000 | 0.00000 | 7.09 | 6496.89 |
1021 | 2009.03.19 21:08 | buy | 511 | 0.02 | 0.68554 | 0.00000 | 0.00000 | ||
1022 | 2009.03.19 21:29 | close | 511 | 0.02 | 0.68647 | 0.00000 | 0.00000 | 1.36 | 6498.25 |
1023 | 2009.03.19 21:33 | buy | 512 | 0.02 | 0.68568 | 0.00000 | 0.00000 | ||
1024 | 2009.03.19 21:59 | buy | 513 | 0.04 | 0.68512 | 0.00000 | 0.00000 | ||
1025 | 2009.03.19 22:21 | close | 512 | 0.02 | 0.68624 | 0.00000 | 0.00000 | 0.81 | 6499.06 |
1026 | 2009.03.19 22:21 | close | 513 | 0.04 | 0.68624 | 0.00000 | 0.00000 | 3.28 | 6502.34 |
1027 | 2009.03.19 22:22 | buy | 514 | 0.02 | 0.68602 | 0.00000 | 0.00000 | ||
1028 | 2009.03.19 22:32 | close | 514 | 0.02 | 0.68714 | 0.00000 | 0.00000 | 1.64 | 6503.98 |
1029 | 2009.03.20 12:45 | buy | 515 | 0.02 | 0.68888 | 0.00000 | 0.00000 | ||
1030 | 2009.03.20 13:02 | close | 515 | 0.02 | 0.68991 | 0.00000 | 0.00000 | 1.50 | 6505.48 |
1031 | 2009.03.20 21:38 | buy | 516 | 0.02 | 0.69051 | 0.00000 | 0.00000 | ||
1032 | 2009.03.20 21:46 | close | 516 | 0.02 | 0.69184 | 0.00000 | 0.00000 | 1.94 | 6507.42 |
1033 | 2009.03.23 20:30 | buy | 517 | 0.02 | 0.69850 | 0.00000 | 0.00000 | ||
1034 | 2009.03.23 20:38 | close | 517 | 0.02 | 0.69985 | 0.00000 | 0.00000 | 1.97 | 6509.39 |
1035 | 2009.03.23 23:10 | buy | 518 | 0.02 | 0.69826 | 0.00000 | 0.00000 | ||
1036 | 2009.03.23 23:38 | buy | 519 | 0.04 | 0.69765 | 0.00000 | 0.00000 | ||
1037 | 2009.03.24 00:12 | close | 518 | 0.02 | 0.69877 | 0.00000 | 0.00000 | 0.73 | 6510.11 |
1038 | 2009.03.24 00:12 | close | 519 | 0.04 | 0.69877 | 0.00000 | 0.00000 | 3.24 | 6513.36 |
1039 | 2009.03.24 08:54 | buy | 520 | 0.02 | 0.69439 | 0.00000 | 0.00000 | ||
1040 | 2009.03.24 09:08 | buy | 521 | 0.04 | 0.69388 | 0.00000 | 0.00000 | ||
1041 | 2009.03.24 09:24 | close | 520 | 0.02 | 0.69508 | 0.00000 | 0.00000 | 1.00 | 6514.36 |
1042 | 2009.03.24 09:24 | close | 521 | 0.04 | 0.69508 | 0.00000 | 0.00000 | 3.51 | 6517.87 |
1043 | 2009.03.24 11:15 | buy | 522 | 0.02 | 0.69311 | 0.00000 | 0.00000 | ||
1044 | 2009.03.24 11:19 | buy | 523 | 0.04 | 0.69209 | 0.00000 | 0.00000 | ||
1045 | 2009.03.24 11:25 | close | 522 | 0.02 | 0.69342 | 0.00000 | 0.00000 | 0.45 | 6518.32 |
1046 | 2009.03.24 11:25 | close | 523 | 0.04 | 0.69342 | 0.00000 | 0.00000 | 3.89 | 6522.21 |
1047 | 2009.03.24 13:26 | buy | 524 | 0.02 | 0.69536 | 0.00000 | 0.00000 | ||
1048 | 2009.03.24 13:28 | buy | 525 | 0.04 | 0.69472 | 0.00000 | 0.00000 | ||
1049 | 2009.03.24 14:12 | buy | 526 | 0.06 | 0.69351 | 0.00000 | 0.00000 | ||
1050 | 2009.03.24 16:07 | buy | 527 | 0.08 | 0.69199 | 0.00000 | 0.00000 | ||
1051 | 2009.03.24 16:39 | close | 524 | 0.02 | 0.69444 | 0.00000 | 0.00000 | -1.34 | 6520.87 |
1052 | 2009.03.24 16:39 | close | 525 | 0.04 | 0.69444 | 0.00000 | 0.00000 | -0.82 | 6520.05 |
1053 | 2009.03.24 16:39 | close | 526 | 0.06 | 0.69444 | 0.00000 | 0.00000 | 4.08 | 6524.13 |
1054 | 2009.03.24 16:39 | close | 527 | 0.08 | 0.69444 | 0.00000 | 0.00000 | 14.31 | 6538.44 |
1055 | 2009.03.24 16:47 | buy | 528 | 0.02 | 0.69559 | 0.00000 | 0.00000 | ||
1056 | 2009.03.24 17:05 | close | 528 | 0.02 | 0.69659 | 0.00000 | 0.00000 | 1.46 | 6539.90 |
1057 | 2009.03.24 19:15 | buy | 529 | 0.02 | 0.69269 | 0.00000 | 0.00000 | ||
1058 | 2009.03.24 19:26 | buy | 530 | 0.04 | 0.69174 | 0.00000 | 0.00000 | ||
1059 | 2009.03.24 19:30 | buy | 531 | 0.06 | 0.69055 | 0.00000 | 0.00000 | ||
1060 | 2009.03.24 19:42 | close | 529 | 0.02 | 0.69230 | 0.00000 | 0.00000 | -0.57 | 6539.33 |
1061 | 2009.03.24 19:42 | close | 530 | 0.04 | 0.69230 | 0.00000 | 0.00000 | 1.64 | 6540.97 |
1062 | 2009.03.24 19:42 | close | 531 | 0.06 | 0.69230 | 0.00000 | 0.00000 | 7.67 | 6548.64 |
1063 | 2009.03.24 21:31 | buy | 532 | 0.02 | 0.69040 | 0.00000 | 0.00000 | ||
1064 | 2009.03.24 21:35 | buy | 533 | 0.04 | 0.68977 | 0.00000 | 0.00000 | ||
1065 | 2009.03.24 21:42 | close | 532 | 0.02 | 0.69104 | 0.00000 | 0.00000 | 0.93 | 6549.57 |
1066 | 2009.03.24 21:42 | close | 533 | 0.04 | 0.69104 | 0.00000 | 0.00000 | 3.71 | 6553.28 |
1067 | 2009.03.25 10:30 | sell | 534 | 0.02 | 0.69096 | 0.00000 | 0.00000 | ||
1068 | 2009.03.25 10:40 | sell | 535 | 0.04 | 0.69163 | 0.00000 | 0.00000 | ||
1069 | 2009.03.25 11:14 | sell | 536 | 0.06 | 0.69265 | 0.00000 | 0.00000 | ||
1070 | 2009.03.25 11:44 | sell | 537 | 0.08 | 0.69425 | 0.00000 | 0.00000 | ||
1071 | 2009.03.25 12:16 | close | 534 | 0.02 | 0.69195 | 0.00000 | 0.00000 | -1.45 | 6551.83 |
1072 | 2009.03.25 12:16 | close | 535 | 0.04 | 0.69195 | 0.00000 | 0.00000 | -0.93 | 6550.90 |
1073 | 2009.03.25 12:16 | close | 536 | 0.06 | 0.69195 | 0.00000 | 0.00000 | 3.06 | 6553.96 |
1074 | 2009.03.25 12:16 | close | 537 | 0.08 | 0.69195 | 0.00000 | 0.00000 | 13.44 | 6567.40 |
1075 | 2009.03.25 13:30 | sell | 538 | 0.02 | 0.69452 | 0.00000 | 0.00000 | ||
1076 | 2009.03.25 13:40 | close | 538 | 0.02 | 0.69350 | 0.00000 | 0.00000 | 1.49 | 6568.89 |
1077 | 2009.03.25 13:41 | sell | 539 | 0.02 | 0.69336 | 0.00000 | 0.00000 | ||
1078 | 2009.03.25 13:46 | sell | 540 | 0.04 | 0.69387 | 0.00000 | 0.00000 | ||
1079 | 2009.03.25 13:56 | sell | 541 | 0.06 | 0.69520 | 0.00000 | 0.00000 | ||
1080 | 2009.03.25 14:41 | sell | 542 | 0.08 | 0.69702 | 0.00000 | 0.00000 | ||
1081 | 2009.03.25 15:01 | sell | 543 | 0.10 | 0.69928 | 0.00000 | 0.00000 | ||
1082 | 2009.03.25 15:58 | close | 539 | 0.02 | 0.69584 | 0.00000 | 0.00000 | -3.63 | 6565.26 |
1083 | 2009.03.25 15:58 | close | 540 | 0.04 | 0.69584 | 0.00000 | 0.00000 | -5.75 | 6559.51 |
1084 | 2009.03.25 15:58 | close | 541 | 0.06 | 0.69584 | 0.00000 | 0.00000 | -2.80 | 6556.71 |
1085 | 2009.03.25 15:58 | close | 542 | 0.08 | 0.69584 | 0.00000 | 0.00000 | 6.89 | 6563.60 |
1086 | 2009.03.25 15:58 | close | 543 | 0.10 | 0.69584 | 0.00000 | 0.00000 | 25.12 | 6588.72 |
1087 | 2009.03.25 15:59 | sell | 544 | 0.02 | 0.69594 | 0.00000 | 0.00000 | ||
1088 | 2009.03.25 16:05 | sell | 545 | 0.04 | 0.69648 | 0.00000 | 0.00000 | ||
1089 | 2009.03.25 16:13 | sell | 546 | 0.06 | 0.69752 | 0.00000 | 0.00000 | ||
1090 | 2009.03.25 16:27 | close | 544 | 0.02 | 0.69588 | 0.00000 | 0.00000 | 0.09 | 6588.81 |
1091 | 2009.03.25 16:27 | close | 545 | 0.04 | 0.69588 | 0.00000 | 0.00000 | 1.75 | 6590.56 |
1092 | 2009.03.25 16:27 | close | 546 | 0.06 | 0.69588 | 0.00000 | 0.00000 | 7.19 | 6597.75 |
1093 | 2009.03.25 16:30 | sell | 547 | 0.02 | 0.69510 | 0.00000 | 0.00000 | ||
1094 | 2009.03.25 16:39 | sell | 548 | 0.04 | 0.69576 | 0.00000 | 0.00000 | ||
1095 | 2009.03.25 17:04 | sell | 549 | 0.06 | 0.69686 | 0.00000 | 0.00000 | ||
1096 | 2009.03.25 17:51 | sell | 550 | 0.08 | 0.69884 | 0.00000 | 0.00000 | ||
1097 | 2009.03.25 18:53 | close | 547 | 0.02 | 0.69615 | 0.00000 | 0.00000 | -1.53 | 6596.22 |
1098 | 2009.03.25 18:53 | close | 548 | 0.04 | 0.69615 | 0.00000 | 0.00000 | -1.14 | 6595.08 |
1099 | 2009.03.25 18:53 | close | 549 | 0.06 | 0.69615 | 0.00000 | 0.00000 | 3.11 | 6598.19 |
1100 | 2009.03.25 18:53 | close | 550 | 0.08 | 0.69615 | 0.00000 | 0.00000 | 15.71 | 6613.90 |
1101 | 2009.03.25 20:01 | sell | 551 | 0.02 | 0.69272 | 0.00000 | 0.00000 | ||
1102 | 2009.03.25 20:06 | sell | 552 | 0.04 | 0.69367 | 0.00000 | 0.00000 | ||
1103 | 2009.03.25 20:32 | sell | 553 | 0.06 | 0.69493 | 0.00000 | 0.00000 | ||
1104 | 2009.03.25 21:48 | sell | 554 | 0.08 | 0.69674 | 0.00000 | 0.00000 | ||
1105 | 2009.03.25 23:11 | sell | 555 | 0.10 | 0.69882 | 0.00000 | 0.00000 | ||
1106 | 2009.03.26 03:59 | sell | 556 | 0.12 | 0.70142 | 0.00000 | 0.00000 | ||
1107 | 2009.03.26 04:37 | sell | 557 | 0.14 | 0.70447 | 0.00000 | 0.00000 | ||
1108 | 2009.03.26 05:05 | sell | 558 | 0.16 | 0.70853 | 0.00000 | 0.00000 | ||
1109 | 2009.03.26 10:14 | sell | 559 | 0.18 | 0.71254 | 0.00000 | 0.00000 | ||
1110 | 2009.03.30 01:29 | close | 551 | 0.02 | 0.70249 | 0.00000 | 0.00000 | -14.50 | 6599.40 |
1111 | 2009.03.30 01:29 | close | 552 | 0.04 | 0.70249 | 0.00000 | 0.00000 | -26.21 | 6573.19 |
1112 | 2009.03.30 01:29 | close | 553 | 0.06 | 0.70249 | 0.00000 | 0.00000 | -33.80 | 6539.39 |
1113 | 2009.03.30 01:29 | close | 554 | 0.08 | 0.70249 | 0.00000 | 0.00000 | -34.49 | 6504.90 |
1114 | 2009.03.30 01:29 | close | 555 | 0.10 | 0.70249 | 0.00000 | 0.00000 | -27.93 | 6476.97 |
1115 | 2009.03.30 01:29 | close | 556 | 0.12 | 0.70249 | 0.00000 | 0.00000 | -9.91 | 6467.06 |
1116 | 2009.03.30 01:29 | close | 557 | 0.14 | 0.70249 | 0.00000 | 0.00000 | 19.61 | 6486.67 |
1117 | 2009.03.30 01:29 | close | 558 | 0.16 | 0.70249 | 0.00000 | 0.00000 | 69.84 | 6556.51 |
1118 | 2009.03.30 01:29 | close | 559 | 0.18 | 0.70249 | 0.00000 | 0.00000 | 131.28 | 6687.79 |
1119 | 2009.03.30 09:30 | sell | 560 | 0.02 | 0.70200 | 0.00000 | 0.00000 | ||
1120 | 2009.03.30 09:34 | sell | 561 | 0.04 | 0.70280 | 0.00000 | 0.00000 | ||
1121 | 2009.03.30 09:45 | close | 560 | 0.02 | 0.70150 | 0.00000 | 0.00000 | 0.73 | 6688.52 |
1122 | 2009.03.30 09:45 | close | 561 | 0.04 | 0.70150 | 0.00000 | 0.00000 | 3.80 | 6692.32 |
1123 | 2009.03.30 13:49 | sell | 562 | 0.02 | 0.70398 | 0.00000 | 0.00000 | ||
1124 | 2009.03.30 14:08 | sell | 563 | 0.04 | 0.70451 | 0.00000 | 0.00000 | ||
1125 | 2009.03.30 14:44 | close | 562 | 0.02 | 0.70339 | 0.00000 | 0.00000 | 0.86 | 6693.18 |
1126 | 2009.03.30 14:44 | close | 563 | 0.04 | 0.70339 | 0.00000 | 0.00000 | 3.27 | 6696.45 |
1127 | 2009.03.30 17:05 | sell | 564 | 0.02 | 0.70668 | 0.00000 | 0.00000 | ||
1128 | 2009.03.30 17:10 | sell | 565 | 0.04 | 0.70719 | 0.00000 | 0.00000 | ||
1129 | 2009.03.30 17:27 | close | 564 | 0.02 | 0.70603 | 0.00000 | 0.00000 | 0.95 | 6697.40 |
1130 | 2009.03.30 17:27 | close | 565 | 0.04 | 0.70603 | 0.00000 | 0.00000 | 3.39 | 6700.79 |
1131 | 2009.03.30 17:28 | sell | 566 | 0.02 | 0.70588 | 0.00000 | 0.00000 | ||
1132 | 2009.03.30 17:52 | sell | 567 | 0.04 | 0.70648 | 0.00000 | 0.00000 | ||
1133 | 2009.03.30 18:01 | close | 566 | 0.02 | 0.70528 | 0.00000 | 0.00000 | 0.87 | 6701.66 |
1134 | 2009.03.30 18:01 | close | 567 | 0.04 | 0.70528 | 0.00000 | 0.00000 | 3.51 | 6705.17 |
1135 | 2009.03.30 18:19 | sell | 568 | 0.02 | 0.70707 | 0.00000 | 0.00000 | ||
1136 | 2009.03.30 18:22 | sell | 569 | 0.04 | 0.70758 | 0.00000 | 0.00000 | ||
1137 | 2009.03.30 19:40 | close | 568 | 0.02 | 0.70626 | 0.00000 | 0.00000 | 1.18 | 6706.35 |
1138 | 2009.03.30 19:40 | close | 569 | 0.04 | 0.70626 | 0.00000 | 0.00000 | 3.85 | 6710.20 |
1139 | 2009.03.30 20:00 | sell | 570 | 0.02 | 0.70833 | 0.00000 | 0.00000 | ||
1140 | 2009.03.30 20:03 | close | 570 | 0.02 | 0.70716 | 0.00000 | 0.00000 | 1.71 | 6711.91 |
1141 | 2009.03.30 20:05 | sell | 571 | 0.02 | 0.70769 | 0.00000 | 0.00000 | ||
1142 | 2009.03.30 20:25 | close | 571 | 0.02 | 0.70679 | 0.00000 | 0.00000 | 1.32 | 6713.23 |
1143 | 2009.03.30 20:36 | sell | 572 | 0.02 | 0.70733 | 0.00000 | 0.00000 | ||
1144 | 2009.03.30 20:38 | sell | 573 | 0.04 | 0.70811 | 0.00000 | 0.00000 | ||
1145 | 2009.03.30 21:14 | sell | 574 | 0.06 | 0.71079 | 0.00000 | 0.00000 | ||
1146 | 2009.03.30 21:22 | close | 572 | 0.02 | 0.70826 | 0.00000 | 0.00000 | -1.36 | 6711.87 |
1147 | 2009.03.30 21:22 | close | 573 | 0.04 | 0.70826 | 0.00000 | 0.00000 | -0.44 | 6711.43 |
1148 | 2009.03.30 21:22 | close | 574 | 0.06 | 0.70826 | 0.00000 | 0.00000 | 11.08 | 6722.51 |
1149 | 2009.03.30 21:50 | sell | 575 | 0.02 | 0.70710 | 0.00000 | 0.00000 | ||
1150 | 2009.03.30 21:53 | sell | 576 | 0.04 | 0.70761 | 0.00000 | 0.00000 | ||
1151 | 2009.03.30 22:03 | sell | 577 | 0.06 | 0.70899 | 0.00000 | 0.00000 | ||
1152 | 2009.03.30 22:39 | sell | 578 | 0.08 | 0.71057 | 0.00000 | 0.00000 | ||
1153 | 2009.03.30 23:38 | close | 575 | 0.02 | 0.70795 | 0.00000 | 0.00000 | -1.25 | 6721.26 |
1154 | 2009.03.30 23:38 | close | 576 | 0.04 | 0.70795 | 0.00000 | 0.00000 | -0.99 | 6720.27 |
1155 | 2009.03.30 23:38 | close | 577 | 0.06 | 0.70795 | 0.00000 | 0.00000 | 4.55 | 6724.82 |
1156 | 2009.03.30 23:38 | close | 578 | 0.08 | 0.70795 | 0.00000 | 0.00000 | 15.31 | 6740.13 |
1157 | 2009.03.31 04:03 | sell | 579 | 0.02 | 0.71172 | 0.00000 | 0.00000 | ||
1158 | 2009.03.31 04:07 | close | 579 | 0.02 | 0.71078 | 0.00000 | 0.00000 | 1.37 | 6741.50 |
1159 | 2009.03.31 04:12 | sell | 580 | 0.02 | 0.71171 | 0.00000 | 0.00000 | ||
1160 | 2009.03.31 04:16 | sell | 581 | 0.04 | 0.71259 | 0.00000 | 0.00000 | ||
1161 | 2009.03.31 04:21 | close | 580 | 0.02 | 0.71129 | 0.00000 | 0.00000 | 0.62 | 6742.12 |
1162 | 2009.03.31 04:21 | close | 581 | 0.04 | 0.71129 | 0.00000 | 0.00000 | 3.79 | 6745.91 |
1163 | 2009.03.31 04:29 | sell | 582 | 0.02 | 0.71206 | 0.00000 | 0.00000 | ||
1164 | 2009.03.31 04:49 | sell | 583 | 0.04 | 0.71276 | 0.00000 | 0.00000 | ||
1165 | 2009.03.31 05:19 | sell | 584 | 0.06 | 0.71392 | 0.00000 | 0.00000 | ||
1166 | 2009.03.31 09:10 | close | 582 | 0.02 | 0.71220 | 0.00000 | 0.00000 | -0.20 | 6745.71 |
1167 | 2009.03.31 09:10 | close | 583 | 0.04 | 0.71220 | 0.00000 | 0.00000 | 1.64 | 6747.35 |
1168 | 2009.03.31 09:10 | close | 584 | 0.06 | 0.71220 | 0.00000 | 0.00000 | 7.53 | 6754.88 |
1169 | 2009.03.31 09:11 | sell | 585 | 0.02 | 0.71237 | 0.00000 | 0.00000 | ||
1170 | 2009.03.31 09:23 | close | 585 | 0.02 | 0.71147 | 0.00000 | 0.00000 | 1.31 | 6756.19 |
1171 | 2009.03.31 12:00 | sell | 586 | 0.02 | 0.71464 | 0.00000 | 0.00000 | ||
1172 | 2009.03.31 12:07 | close | 586 | 0.02 | 0.71304 | 0.00000 | 0.00000 | 2.34 | 6758.53 |
1173 | 2009.03.31 12:32 | sell | 587 | 0.02 | 0.71375 | 0.00000 | 0.00000 | ||
1174 | 2009.03.31 12:40 | sell | 588 | 0.04 | 0.71436 | 0.00000 | 0.00000 | ||
1175 | 2009.03.31 12:54 | sell | 589 | 0.06 | 0.71552 | 0.00000 | 0.00000 | ||
1176 | 2009.03.31 15:22 | sell | 590 | 0.08 | 0.71724 | 0.00000 | 0.00000 | ||
1177 | 2009.03.31 15:44 | close | 587 | 0.02 | 0.71471 | 0.00000 | 0.00000 | -1.40 | 6757.13 |
1178 | 2009.03.31 15:44 | close | 588 | 0.04 | 0.71471 | 0.00000 | 0.00000 | -1.02 | 6756.11 |
1179 | 2009.03.31 15:44 | close | 589 | 0.06 | 0.71471 | 0.00000 | 0.00000 | 3.55 | 6759.66 |
1180 | 2009.03.31 15:44 | close | 590 | 0.08 | 0.71471 | 0.00000 | 0.00000 | 14.78 | 6774.44 |
1181 | 2009.03.31 15:54 | sell | 591 | 0.02 | 0.71579 | 0.00000 | 0.00000 | ||
1182 | 2009.03.31 16:02 | close | 591 | 0.02 | 0.71481 | 0.00000 | 0.00000 | 1.43 | 6775.87 |
1183 | 2009.03.31 16:18 | sell | 592 | 0.02 | 0.71648 | 0.00000 | 0.00000 | ||
1184 | 2009.03.31 16:30 | close | 592 | 0.02 | 0.71526 | 0.00000 | 0.00000 | 1.78 | 6777.65 |
1185 | 2009.03.31 17:00 | sell | 593 | 0.02 | 0.71753 | 0.00000 | 0.00000 | ||
1186 | 2009.03.31 17:01 | close | 593 | 0.02 | 0.71639 | 0.00000 | 0.00000 | 1.67 | 6779.32 |
1187 | 2009.03.31 17:04 | sell | 594 | 0.02 | 0.71655 | 0.00000 | 0.00000 | ||
1188 | 2009.03.31 17:05 | sell | 595 | 0.04 | 0.71725 | 0.00000 | 0.00000 | ||
1189 | 2009.03.31 17:12 | close | 594 | 0.02 | 0.71599 | 0.00000 | 0.00000 | 0.81 | 6780.13 |
1190 | 2009.03.31 17:12 | close | 595 | 0.04 | 0.71599 | 0.00000 | 0.00000 | 3.68 | 6783.81 |
1191 | 2009.03.31 17:15 | sell | 596 | 0.02 | 0.71650 | 0.00000 | 0.00000 | ||
1192 | 2009.03.31 17:18 | close | 596 | 0.02 | 0.71555 | 0.00000 | 0.00000 | 1.39 | 6785.20 |
1193 | 2009.03.31 17:31 | sell | 597 | 0.02 | 0.71726 | 0.00000 | 0.00000 | ||
1194 | 2009.03.31 17:34 | close | 597 | 0.02 | 0.71626 | 0.00000 | 0.00000 | 1.46 | 6786.66 |
1195 | 2009.03.31 17:38 | sell | 598 | 0.02 | 0.71683 | 0.00000 | 0.00000 | ||
1196 | 2009.03.31 17:51 | close | 598 | 0.02 | 0.71552 | 0.00000 | 0.00000 | 1.91 | 6788.57 |
1197 | 2009.03.31 18:53 | sell | 599 | 0.02 | 0.71671 | 0.00000 | 0.00000 | ||
1198 | 2009.03.31 19:02 | sell | 600 | 0.04 | 0.71757 | 0.00000 | 0.00000 | ||
1199 | 2009.03.31 19:22 | sell | 601 | 0.06 | 0.71905 | 0.00000 | 0.00000 | ||
1200 | 2009.03.31 19:44 | sell | 602 | 0.08 | 0.72060 | 0.00000 | 0.00000 | ||
1201 | 2009.03.31 20:53 | close | 599 | 0.02 | 0.71821 | 0.00000 | 0.00000 | -2.19 | 6786.38 |
1202 | 2009.03.31 20:53 | close | 600 | 0.04 | 0.71821 | 0.00000 | 0.00000 | -1.87 | 6784.51 |
1203 | 2009.03.31 20:53 | close | 601 | 0.06 | 0.71821 | 0.00000 | 0.00000 | 3.68 | 6788.19 |
1204 | 2009.03.31 20:53 | close | 602 | 0.08 | 0.71821 | 0.00000 | 0.00000 | 13.97 | 6802.16 |
1205 | 2009.03.31 21:29 | sell | 603 | 0.02 | 0.71908 | 0.00000 | 0.00000 | ||
1206 | 2009.03.31 21:47 | close | 603 | 0.02 | 0.71807 | 0.00000 | 0.00000 | 1.48 | 6803.64 |
1207 | 2009.04.01 06:31 | sell | 604 | 0.02 | 0.70716 | 0.00000 | 0.00000 | ||
1208 | 2009.04.01 06:36 | close | 604 | 0.02 | 0.70611 | 0.00000 | 0.00000 | 1.53 | 6805.17 |
1209 | 2009.04.01 12:05 | sell | 605 | 0.02 | 0.70669 | 0.00000 | 0.00000 | ||
1210 | 2009.04.01 12:12 | sell | 606 | 0.04 | 0.70740 | 0.00000 | 0.00000 | ||
1211 | 2009.04.01 12:21 | sell | 607 | 0.06 | 0.70851 | 0.00000 | 0.00000 | ||
1212 | 2009.04.01 12:46 | sell | 608 | 0.08 | 0.71008 | 0.00000 | 0.00000 | ||
1213 | 2009.04.01 12:53 | sell | 609 | 0.10 | 0.71259 | 0.00000 | 0.00000 | ||
1214 | 2009.04.01 15:25 | close | 605 | 0.02 | 0.70846 | 0.00000 | 0.00000 | -2.58 | 6802.59 |
1215 | 2009.04.01 15:25 | close | 606 | 0.04 | 0.70846 | 0.00000 | 0.00000 | -3.09 | 6799.50 |
1216 | 2009.04.01 15:25 | close | 607 | 0.06 | 0.70846 | 0.00000 | 0.00000 | 0.22 | 6799.72 |
1217 | 2009.04.01 15:25 | close | 608 | 0.08 | 0.70846 | 0.00000 | 0.00000 | 9.46 | 6809.18 |
1218 | 2009.04.01 15:25 | close | 609 | 0.10 | 0.70846 | 0.00000 | 0.00000 | 30.16 | 6839.34 |
1219 | 2009.04.01 20:49 | sell | 610 | 0.02 | 0.70952 | 0.00000 | 0.00000 | ||
1220 | 2009.04.01 20:53 | sell | 611 | 0.04 | 0.71022 | 0.00000 | 0.00000 | ||
1221 | 2009.04.01 20:55 | sell | 612 | 0.06 | 0.71160 | 0.00000 | 0.00000 | ||
1222 | 2009.04.01 21:00 | sell | 613 | 0.08 | 0.71313 | 0.00000 | 0.00000 | ||
1223 | 2009.04.01 21:36 | sell | 614 | 0.10 | 0.71517 | 0.00000 | 0.00000 | ||
1224 | 2009.04.01 23:33 | close | 610 | 0.02 | 0.71160 | 0.00000 | 0.00000 | -3.04 | 6836.30 |
1225 | 2009.04.01 23:33 | close | 611 | 0.04 | 0.71160 | 0.00000 | 0.00000 | -4.03 | 6832.27 |
1226 | 2009.04.01 23:33 | close | 612 | 0.06 | 0.71160 | 0.00000 | 0.00000 | 0.00 | 6832.27 |
1227 | 2009.04.01 23:33 | close | 613 | 0.08 | 0.71160 | 0.00000 | 0.00000 | 8.94 | 6841.21 |
1228 | 2009.04.01 23:33 | close | 614 | 0.10 | 0.71160 | 0.00000 | 0.00000 | 26.07 | 6867.28 |
1229 | 2009.04.02 02:27 | sell | 615 | 0.02 | 0.70984 | 0.00000 | 0.00000 | ||
1230 | 2009.04.02 02:59 | sell | 616 | 0.04 | 0.71068 | 0.00000 | 0.00000 | ||
1231 | 2009.04.02 03:22 | sell | 617 | 0.06 | 0.71210 | 0.00000 | 0.00000 | ||
1232 | 2009.04.02 04:23 | sell | 618 | 0.08 | 0.71363 | 0.00000 | 0.00000 | ||
1233 | 2009.04.02 10:15 | sell | 619 | 0.10 | 0.71595 | 0.00000 | 0.00000 | ||
1234 | 2009.04.02 12:20 | sell | 620 | 0.12 | 0.71865 | 0.00000 | 0.00000 | ||
1235 | 2009.04.02 22:44 | close | 615 | 0.02 | 0.71401 | 0.00000 | 0.00000 | -6.09 | 6861.19 |
1236 | 2009.04.02 22:44 | close | 616 | 0.04 | 0.71401 | 0.00000 | 0.00000 | -9.73 | 6851.46 |
1237 | 2009.04.02 22:44 | close | 617 | 0.06 | 0.71401 | 0.00000 | 0.00000 | -8.37 | 6843.09 |
1238 | 2009.04.02 22:44 | close | 618 | 0.08 | 0.71401 | 0.00000 | 0.00000 | -2.22 | 6840.87 |
1239 | 2009.04.02 22:44 | close | 619 | 0.10 | 0.71401 | 0.00000 | 0.00000 | 14.16 | 6855.03 |
1240 | 2009.04.02 22:44 | close | 620 | 0.12 | 0.71401 | 0.00000 | 0.00000 | 40.66 | 6895.69 |
1241 | 2009.04.03 01:00 | sell | 621 | 0.02 | 0.72121 | 0.00000 | 0.00000 | ||
1242 | 2009.04.03 01:10 | sell | 622 | 0.04 | 0.72190 | 0.00000 | 0.00000 | ||
1243 | 2009.04.03 01:30 | sell | 623 | 0.06 | 0.72404 | 0.00000 | 0.00000 | ||
1244 | 2009.04.03 01:47 | sell | 624 | 0.08 | 0.72619 | 0.00000 | 0.00000 | ||
1245 | 2009.04.03 02:58 | sell | 625 | 0.10 | 0.72847 | 0.00000 | 0.00000 | ||
1246 | 2009.04.03 03:23 | close | 621 | 0.02 | 0.72419 | 0.00000 | 0.00000 | -4.35 | 6891.34 |
1247 | 2009.04.03 03:23 | close | 622 | 0.04 | 0.72419 | 0.00000 | 0.00000 | -6.69 | 6884.65 |
1248 | 2009.04.03 03:23 | close | 623 | 0.06 | 0.72419 | 0.00000 | 0.00000 | -0.66 | 6883.99 |
1249 | 2009.04.03 03:23 | close | 624 | 0.08 | 0.72419 | 0.00000 | 0.00000 | 11.69 | 6895.68 |
1250 | 2009.04.03 03:23 | close | 625 | 0.10 | 0.72419 | 0.00000 | 0.00000 | 31.25 | 6926.93 |
1251 | 2009.04.03 07:02 | sell | 626 | 0.02 | 0.72350 | 0.00000 | 0.00000 | ||
1252 | 2009.04.03 07:34 | close | 626 | 0.02 | 0.72240 | 0.00000 | 0.00000 | 1.61 | 6928.54 |
1253 | 2009.04.03 10:30 | sell | 627 | 0.02 | 0.72614 | 0.00000 | 0.00000 | ||
1254 | 2009.04.03 10:35 | sell | 628 | 0.04 | 0.72680 | 0.00000 | 0.00000 | ||
1255 | 2009.04.03 11:06 | close | 627 | 0.02 | 0.72539 | 0.00000 | 0.00000 | 1.09 | 6929.63 |
1256 | 2009.04.03 11:06 | close | 628 | 0.04 | 0.72539 | 0.00000 | 0.00000 | 4.12 | 6933.75 |
1257 | 2009.04.03 13:01 | sell | 629 | 0.02 | 0.72139 | 0.00000 | 0.00000 | ||
1258 | 2009.04.03 13:12 | sell | 630 | 0.04 | 0.72200 | 0.00000 | 0.00000 | ||
1259 | 2009.04.03 13:18 | sell | 631 | 0.06 | 0.72315 | 0.00000 | 0.00000 | ||
1260 | 2009.04.03 14:09 | sell | 632 | 0.08 | 0.72478 | 0.00000 | 0.00000 | ||
1261 | 2009.04.03 14:35 | sell | 633 | 0.10 | 0.72708 | 0.00000 | 0.00000 | ||
1262 | 2009.04.03 14:47 | close | 629 | 0.02 | 0.72354 | 0.00000 | 0.00000 | -3.14 | 6930.61 |
1263 | 2009.04.03 14:47 | close | 630 | 0.04 | 0.72354 | 0.00000 | 0.00000 | -4.50 | 6926.11 |
1264 | 2009.04.03 14:47 | close | 631 | 0.06 | 0.72354 | 0.00000 | 0.00000 | -1.71 | 6924.40 |
1265 | 2009.04.03 14:47 | close | 632 | 0.08 | 0.72354 | 0.00000 | 0.00000 | 7.24 | 6931.64 |
1266 | 2009.04.03 14:47 | close | 633 | 0.10 | 0.72354 | 0.00000 | 0.00000 | 25.85 | 6957.49 |
1267 | 2009.04.03 22:15 | sell | 634 | 0.02 | 0.72106 | 0.00000 | 0.00000 | ||
1268 | 2009.04.03 22:48 | close | 634 | 0.02 | 0.71837 | 0.00000 | 0.00000 | 3.93 | 6961.42 |
1269 | 2009.04.03 22:53 | sell | 635 | 0.02 | 0.72036 | 0.00000 | 0.00000 | ||
1270 | 2009.04.06 00:01 | sell | 636 | 0.04 | 0.72097 | 0.00000 | 0.00000 | ||
1271 | 2009.04.06 00:28 | sell | 637 | 0.06 | 0.72233 | 0.00000 | 0.00000 | ||
1272 | 2009.04.06 02:48 | sell | 638 | 0.08 | 0.72652 | 0.00000 | 0.00000 | ||
1273 | 2009.04.06 03:33 | sell | 639 | 0.10 | 0.73054 | 0.00000 | 0.00000 | ||
1274 | 2009.04.06 15:45 | close | 635 | 0.02 | 0.72457 | 0.00000 | 0.00000 | -6.20 | 6955.22 |
1275 | 2009.04.06 15:45 | close | 636 | 0.04 | 0.72457 | 0.00000 | 0.00000 | -10.52 | 6944.70 |
1276 | 2009.04.06 15:45 | close | 637 | 0.06 | 0.72457 | 0.00000 | 0.00000 | -9.82 | 6934.88 |
1277 | 2009.04.06 15:45 | close | 638 | 0.08 | 0.72457 | 0.00000 | 0.00000 | 11.39 | 6946.27 |
1278 | 2009.04.06 15:45 | close | 639 | 0.10 | 0.72457 | 0.00000 | 0.00000 | 43.59 | 6989.86 |
1279 | 2009.04.06 17:30 | sell | 640 | 0.02 | 0.73049 | 0.00000 | 0.00000 | ||
1280 | 2009.04.06 18:00 | close | 640 | 0.02 | 0.72897 | 0.00000 | 0.00000 | 2.22 | 6992.08 |
1281 | 2009.04.06 18:15 | sell | 641 | 0.02 | 0.73076 | 0.00000 | 0.00000 | ||
1282 | 2009.04.06 18:35 | close | 641 | 0.02 | 0.72985 | 0.00000 | 0.00000 | 1.33 | 6993.41 |
1283 | 2009.04.06 18:38 | sell | 642 | 0.02 | 0.73001 | 0.00000 | 0.00000 | ||
1284 | 2009.04.06 18:46 | close | 642 | 0.02 | 0.72909 | 0.00000 | 0.00000 | 1.34 | 6994.75 |
1285 | 2009.04.06 23:06 | sell | 643 | 0.02 | 0.72682 | 0.00000 | 0.00000 | ||
1286 | 2009.04.06 23:18 | close | 643 | 0.02 | 0.72591 | 0.00000 | 0.00000 | 1.32 | 6996.07 |
1287 | 2009.04.08 14:45 | sell | 644 | 0.02 | 0.71199 | 0.00000 | 0.00000 | ||
1288 | 2009.04.08 14:52 | sell | 645 | 0.04 | 0.71294 | 0.00000 | 0.00000 | ||
1289 | 2009.04.08 16:17 | sell | 646 | 0.06 | 0.71395 | 0.00000 | 0.00000 | ||
1290 | 2009.04.08 21:07 | close | 644 | 0.02 | 0.71222 | 0.00000 | 0.00000 | -0.33 | 6995.74 |
1291 | 2009.04.08 21:07 | close | 645 | 0.04 | 0.71222 | 0.00000 | 0.00000 | 2.10 | 6997.84 |
1292 | 2009.04.08 21:07 | close | 646 | 0.06 | 0.71222 | 0.00000 | 0.00000 | 7.58 | 7005.42 |
1293 | 2009.04.08 22:45 | sell | 647 | 0.02 | 0.71520 | 0.00000 | 0.00000 | ||
1294 | 2009.04.08 22:55 | sell | 648 | 0.04 | 0.71571 | 0.00000 | 0.00000 | ||
1295 | 2009.04.08 23:07 | sell | 649 | 0.06 | 0.71684 | 0.00000 | 0.00000 | ||
1296 | 2009.04.08 23:17 | close | 647 | 0.02 | 0.71511 | 0.00000 | 0.00000 | 0.14 | 7005.56 |
1297 | 2009.04.08 23:17 | close | 648 | 0.04 | 0.71511 | 0.00000 | 0.00000 | 1.75 | 7007.31 |
1298 | 2009.04.08 23:17 | close | 649 | 0.06 | 0.71511 | 0.00000 | 0.00000 | 7.58 | 7014.89 |
1299 | 2009.04.09 02:30 | sell | 650 | 0.02 | 0.71643 | 0.00000 | 0.00000 | ||
1300 | 2009.04.09 02:38 | sell | 651 | 0.04 | 0.71698 | 0.00000 | 0.00000 | ||
1301 | 2009.04.09 03:48 | close | 650 | 0.02 | 0.71580 | 0.00000 | 0.00000 | 0.92 | 7015.81 |
1302 | 2009.04.09 03:48 | close | 651 | 0.04 | 0.71580 | 0.00000 | 0.00000 | 3.45 | 7019.26 |
1303 | 2009.04.09 04:08 | sell | 652 | 0.02 | 0.71368 | 0.00000 | 0.00000 | ||
1304 | 2009.04.09 04:09 | sell | 653 | 0.04 | 0.71461 | 0.00000 | 0.00000 | ||
1305 | 2009.04.09 04:36 | sell | 654 | 0.06 | 0.71565 | 0.00000 | 0.00000 | ||
1306 | 2009.04.09 06:55 | sell | 655 | 0.08 | 0.71745 | 0.00000 | 0.00000 | ||
1307 | 2009.04.09 08:05 | sell | 656 | 0.10 | 0.72034 | 0.00000 | 0.00000 | ||
1308 | 2009.04.09 09:09 | close | 652 | 0.02 | 0.71649 | 0.00000 | 0.00000 | -4.10 | 7015.16 |
1309 | 2009.04.09 09:09 | close | 653 | 0.04 | 0.71649 | 0.00000 | 0.00000 | -5.49 | 7009.67 |
1310 | 2009.04.09 09:09 | close | 654 | 0.06 | 0.71649 | 0.00000 | 0.00000 | -3.68 | 7005.99 |
1311 | 2009.04.09 09:09 | close | 655 | 0.08 | 0.71649 | 0.00000 | 0.00000 | 5.60 | 7011.59 |
1312 | 2009.04.09 09:09 | close | 656 | 0.10 | 0.71649 | 0.00000 | 0.00000 | 28.11 | 7039.70 |
1313 | 2009.04.09 20:00 | sell | 657 | 0.02 | 0.71496 | 0.00000 | 0.00000 | ||
1314 | 2009.04.09 21:50 | close | 657 | 0.02 | 0.71390 | 0.00000 | 0.00000 | 1.54 | 7041.24 |
1315 | 2009.04.10 07:28 | sell | 658 | 0.02 | 0.71434 | 0.00000 | 0.00000 | ||
1316 | 2009.04.10 08:06 | close | 658 | 0.02 | 0.71333 | 0.00000 | 0.00000 | 1.48 | 7042.72 |
1317 | 2009.04.10 08:45 | sell | 659 | 0.02 | 0.71436 | 0.00000 | 0.00000 | ||
1318 | 2009.04.10 09:59 | sell | 660 | 0.04 | 0.71486 | 0.00000 | 0.00000 | ||
1319 | 2009.04.10 15:36 | sell | 661 | 0.06 | 0.71595 | 0.00000 | 0.00000 | ||
1320 | 2009.04.10 16:00 | close | 659 | 0.02 | 0.71439 | 0.00000 | 0.00000 | -0.04 | 7042.68 |
1321 | 2009.04.10 16:00 | close | 660 | 0.04 | 0.71439 | 0.00000 | 0.00000 | 1.37 | 7044.05 |
1322 | 2009.04.10 16:00 | close | 661 | 0.06 | 0.71439 | 0.00000 | 0.00000 | 6.83 | 7050.88 |
1323 | 2009.04.13 01:30 | sell | 662 | 0.02 | 0.71574 | 0.00000 | 0.00000 | ||
1324 | 2009.04.13 02:08 | close | 662 | 0.02 | 0.71484 | 0.00000 | 0.00000 | 1.31 | 7052.19 |
1325 | 2009.04.13 03:46 | sell | 663 | 0.02 | 0.71664 | 0.00000 | 0.00000 | ||
1326 | 2009.04.13 05:33 | sell | 664 | 0.04 | 0.71715 | 0.00000 | 0.00000 | ||
1327 | 2009.04.13 12:53 | close | 663 | 0.02 | 0.71604 | 0.00000 | 0.00000 | 0.88 | 7053.07 |
1328 | 2009.04.13 12:53 | close | 664 | 0.04 | 0.71604 | 0.00000 | 0.00000 | 3.25 | 7056.32 |
1329 | 2009.04.13 16:00 | sell | 665 | 0.02 | 0.71814 | 0.00000 | 0.00000 | ||
1330 | 2009.04.13 16:26 | close | 665 | 0.02 | 0.71723 | 0.00000 | 0.00000 | 1.33 | 7057.65 |
1331 | 2009.04.13 16:45 | sell | 666 | 0.02 | 0.71867 | 0.00000 | 0.00000 | ||
1332 | 2009.04.13 16:53 | sell | 667 | 0.04 | 0.71948 | 0.00000 | 0.00000 | ||
1333 | 2009.04.13 17:00 | close | 666 | 0.02 | 0.71813 | 0.00000 | 0.00000 | 0.79 | 7058.44 |
1334 | 2009.04.13 17:00 | close | 667 | 0.04 | 0.71813 | 0.00000 | 0.00000 | 3.94 | 7062.38 |
1335 | 2009.04.13 18:46 | sell | 668 | 0.02 | 0.71943 | 0.00000 | 0.00000 | ||
1336 | 2009.04.13 19:26 | sell | 669 | 0.04 | 0.72017 | 0.00000 | 0.00000 | ||
1337 | 2009.04.13 20:14 | close | 668 | 0.02 | 0.71863 | 0.00000 | 0.00000 | 1.17 | 7063.55 |
1338 | 2009.04.13 20:14 | close | 669 | 0.04 | 0.71863 | 0.00000 | 0.00000 | 4.50 | 7068.05 |
1339 | 2009.04.13 21:19 | sell | 670 | 0.02 | 0.72232 | 0.00000 | 0.00000 | ||
1340 | 2009.04.13 21:25 | close | 670 | 0.02 | 0.72122 | 0.00000 | 0.00000 | 1.60 | 7069.65 |
1341 | 2009.04.13 22:48 | sell | 671 | 0.02 | 0.72187 | 0.00000 | 0.00000 | ||
1342 | 2009.04.14 01:59 | close | 671 | 0.02 | 0.72089 | 0.00000 | 0.00000 | 1.39 | 7071.05 |
1343 | 2009.04.14 02:19 | sell | 672 | 0.02 | 0.72172 | 0.00000 | 0.00000 | ||
1344 | 2009.04.14 02:33 | sell | 673 | 0.04 | 0.72229 | 0.00000 | 0.00000 | ||
1345 | 2009.04.14 02:54 | close | 672 | 0.02 | 0.72110 | 0.00000 | 0.00000 | 0.91 | 7071.96 |
1346 | 2009.04.14 02:54 | close | 673 | 0.04 | 0.72110 | 0.00000 | 0.00000 | 3.48 | 7075.44 |
1347 | 2009.04.14 03:58 | sell | 674 | 0.02 | 0.72020 | 0.00000 | 0.00000 | ||
1348 | 2009.04.14 04:03 | sell | 675 | 0.04 | 0.72088 | 0.00000 | 0.00000 | ||
1349 | 2009.04.14 04:12 | close | 674 | 0.02 | 0.71957 | 0.00000 | 0.00000 | 0.92 | 7076.36 |
1350 | 2009.04.14 04:12 | close | 675 | 0.04 | 0.71957 | 0.00000 | 0.00000 | 3.83 | 7080.19 |
1351 | 2009.04.15 10:57 | sell | 676 | 0.02 | 0.70675 | 0.00000 | 0.00000 | ||
1352 | 2009.04.15 11:00 | close | 676 | 0.02 | 0.70557 | 0.00000 | 0.00000 | 1.73 | 7081.92 |
1353 | 2009.04.15 21:57 | sell | 677 | 0.02 | 0.69890 | 0.00000 | 0.00000 | ||
1354 | 2009.04.15 21:59 | sell | 678 | 0.04 | 0.69945 | 0.00000 | 0.00000 | ||
1355 | 2009.04.15 23:31 | close | 677 | 0.02 | 0.69830 | 0.00000 | 0.00000 | 0.87 | 7082.79 |
1356 | 2009.04.15 23:31 | close | 678 | 0.04 | 0.69830 | 0.00000 | 0.00000 | 3.36 | 7086.15 |
1357 | 2009.04.15 23:44 | sell | 679 | 0.02 | 0.69854 | 0.00000 | 0.00000 | ||
1358 | 2009.04.16 00:13 | close | 679 | 0.02 | 0.69760 | 0.00000 | 0.00000 | 1.24 | 7087.39 |
1359 | 2009.04.16 20:40 | sell | 680 | 0.02 | 0.69126 | 0.00000 | 0.00000 | ||
1360 | 2009.04.16 20:46 | sell | 681 | 0.04 | 0.69177 | 0.00000 | 0.00000 | ||
1361 | 2009.04.16 21:35 | close | 680 | 0.02 | 0.69043 | 0.00000 | 0.00000 | 1.22 | 7088.61 |
1362 | 2009.04.16 21:35 | close | 681 | 0.04 | 0.69043 | 0.00000 | 0.00000 | 3.91 | 7092.52 |
1363 | 2009.04.17 01:01 | sell | 682 | 0.02 | 0.69339 | 0.00000 | 0.00000 | ||
1364 | 2009.04.17 01:29 | sell | 683 | 0.04 | 0.69389 | 0.00000 | 0.00000 | ||
1365 | 2009.04.17 02:05 | close | 682 | 0.02 | 0.69264 | 0.00000 | 0.00000 | 1.10 | 7093.62 |
1366 | 2009.04.17 02:05 | close | 683 | 0.04 | 0.69264 | 0.00000 | 0.00000 | 3.65 | 7097.27 |
1367 | 2009.04.17 02:06 | sell | 684 | 0.02 | 0.69253 | 0.00000 | 0.00000 | ||
1368 | 2009.04.17 02:19 | sell | 685 | 0.04 | 0.69338 | 0.00000 | 0.00000 | ||
1369 | 2009.04.17 03:09 | close | 684 | 0.02 | 0.69196 | 0.00000 | 0.00000 | 0.83 | 7098.10 |
1370 | 2009.04.17 03:09 | close | 685 | 0.04 | 0.69196 | 0.00000 | 0.00000 | 4.14 | 7102.24 |
1371 | 2009.04.17 03:10 | sell | 686 | 0.02 | 0.69165 | 0.00000 | 0.00000 | ||
1372 | 2009.04.17 03:13 | sell | 687 | 0.04 | 0.69225 | 0.00000 | 0.00000 | ||
1373 | 2009.04.17 03:46 | sell | 688 | 0.06 | 0.69345 | 0.00000 | 0.00000 | ||
1374 | 2009.04.17 08:12 | close | 686 | 0.02 | 0.69183 | 0.00000 | 0.00000 | -0.26 | 7101.98 |
1375 | 2009.04.17 08:12 | close | 687 | 0.04 | 0.69183 | 0.00000 | 0.00000 | 1.22 | 7103.20 |
1376 | 2009.04.17 08:12 | close | 688 | 0.06 | 0.69183 | 0.00000 | 0.00000 | 7.10 | 7110.30 |
1377 | 2009.04.17 08:17 | sell | 689 | 0.02 | 0.69166 | 0.00000 | 0.00000 | ||
1378 | 2009.04.17 08:22 | sell | 690 | 0.04 | 0.69220 | 0.00000 | 0.00000 | ||
1379 | 2009.04.17 08:51 | sell | 691 | 0.06 | 0.69351 | 0.00000 | 0.00000 | ||
1380 | 2009.04.17 12:38 | close | 689 | 0.02 | 0.69172 | 0.00000 | 0.00000 | -0.08 | 7110.22 |
1381 | 2009.04.17 12:38 | close | 690 | 0.04 | 0.69172 | 0.00000 | 0.00000 | 1.40 | 7111.62 |
1382 | 2009.04.17 12:38 | close | 691 | 0.06 | 0.69172 | 0.00000 | 0.00000 | 7.85 | 7119.47 |
1383 | 2009.04.20 00:30 | sell | 692 | 0.02 | 0.69080 | 0.00000 | 0.00000 | ||
1384 | 2009.04.20 00:59 | sell | 693 | 0.04 | 0.69131 | 0.00000 | 0.00000 | ||
1385 | 2009.04.20 01:07 | close | 692 | 0.02 | 0.69019 | 0.00000 | 0.00000 | 0.89 | 7120.36 |
1386 | 2009.04.20 01:07 | close | 693 | 0.04 | 0.69019 | 0.00000 | 0.00000 | 3.27 | 7123.63 |
1387 | 2009.04.20 01:08 | sell | 694 | 0.02 | 0.68995 | 0.00000 | 0.00000 | ||
1388 | 2009.04.20 01:24 | sell | 695 | 0.04 | 0.69059 | 0.00000 | 0.00000 | ||
1389 | 2009.04.20 01:37 | sell | 696 | 0.06 | 0.69162 | 0.00000 | 0.00000 | ||
1390 | 2009.04.20 01:52 | close | 694 | 0.02 | 0.69002 | 0.00000 | 0.00000 | -0.10 | 7123.53 |
1391 | 2009.04.20 01:52 | close | 695 | 0.04 | 0.69002 | 0.00000 | 0.00000 | 1.67 | 7125.20 |
1392 | 2009.04.20 01:52 | close | 696 | 0.06 | 0.69002 | 0.00000 | 0.00000 | 7.01 | 7132.21 |
1393 | 2009.04.20 07:30 | sell | 697 | 0.02 | 0.68976 | 0.00000 | 0.00000 | ||
1394 | 2009.04.20 07:31 | sell | 698 | 0.04 | 0.69027 | 0.00000 | 0.00000 | ||
1395 | 2009.04.20 07:56 | close | 697 | 0.02 | 0.68891 | 0.00000 | 0.00000 | 1.24 | 7133.45 |
1396 | 2009.04.20 07:56 | close | 698 | 0.04 | 0.68891 | 0.00000 | 0.00000 | 3.97 | 7137.42 |
1397 | 2009.04.20 07:57 | sell | 699 | 0.02 | 0.68938 | 0.00000 | 0.00000 | ||
1398 | 2009.04.20 08:06 | close | 699 | 0.02 | 0.68831 | 0.00000 | 0.00000 | 1.57 | 7138.99 |
1399 | 2009.04.20 09:30 | sell | 700 | 0.02 | 0.69082 | 0.00000 | 0.00000 | ||
1400 | 2009.04.20 09:53 | close | 700 | 0.02 | 0.68959 | 0.00000 | 0.00000 | 1.80 | 7140.79 |
1401 | 2009.04.20 14:30 | sell | 701 | 0.02 | 0.69118 | 0.00000 | 0.00000 | ||
1402 | 2009.04.20 14:57 | close | 701 | 0.02 | 0.69025 | 0.00000 | 0.00000 | 1.36 | 7142.15 |
1403 | 2009.04.20 15:46 | sell | 702 | 0.02 | 0.68901 | 0.00000 | 0.00000 | ||
1404 | 2009.04.20 15:53 | sell | 703 | 0.04 | 0.68974 | 0.00000 | 0.00000 | ||
1405 | 2009.04.20 16:00 | sell | 704 | 0.06 | 0.69076 | 0.00000 | 0.00000 | ||
1406 | 2009.04.20 16:20 | close | 702 | 0.02 | 0.68922 | 0.00000 | 0.00000 | -0.30 | 7141.85 |
1407 | 2009.04.20 16:20 | close | 703 | 0.04 | 0.68922 | 0.00000 | 0.00000 | 1.52 | 7143.37 |
1408 | 2009.04.20 16:20 | close | 704 | 0.06 | 0.68922 | 0.00000 | 0.00000 | 6.75 | 7150.12 |
1409 | 2009.04.21 00:00 | sell | 705 | 0.02 | 0.68434 | 0.00000 | 0.00000 | ||
1410 | 2009.04.21 00:41 | sell | 706 | 0.04 | 0.68488 | 0.00000 | 0.00000 | ||
1411 | 2009.04.21 01:57 | close | 705 | 0.02 | 0.68342 | 0.00000 | 0.00000 | 1.35 | 7151.47 |
1412 | 2009.04.21 01:57 | close | 706 | 0.04 | 0.68342 | 0.00000 | 0.00000 | 4.26 | 7155.73 |
1413 | 2009.04.21 02:45 | sell | 707 | 0.02 | 0.68525 | 0.00000 | 0.00000 | ||
1414 | 2009.04.21 03:16 | close | 707 | 0.02 | 0.68419 | 0.00000 | 0.00000 | 1.55 | 7157.28 |
1415 | 2009.04.21 05:10 | sell | 708 | 0.02 | 0.68598 | 0.00000 | 0.00000 | ||
1416 | 2009.04.21 05:30 | sell | 709 | 0.04 | 0.68657 | 0.00000 | 0.00000 | ||
1417 | 2009.04.21 06:41 | sell | 710 | 0.06 | 0.68775 | 0.00000 | 0.00000 | ||
1418 | 2009.04.21 08:40 | sell | 711 | 0.08 | 0.68957 | 0.00000 | 0.00000 | ||
1419 | 2009.04.21 10:23 | sell | 712 | 0.10 | 0.69163 | 0.00000 | 0.00000 | ||
1420 | 2009.04.21 11:23 | close | 708 | 0.02 | 0.68819 | 0.00000 | 0.00000 | -3.23 | 7154.05 |
1421 | 2009.04.21 11:23 | close | 709 | 0.04 | 0.68819 | 0.00000 | 0.00000 | -4.73 | 7149.32 |
1422 | 2009.04.21 11:23 | close | 710 | 0.06 | 0.68819 | 0.00000 | 0.00000 | -1.93 | 7147.39 |
1423 | 2009.04.21 11:23 | close | 711 | 0.08 | 0.68819 | 0.00000 | 0.00000 | 8.06 | 7155.45 |
1424 | 2009.04.21 11:23 | close | 712 | 0.10 | 0.68819 | 0.00000 | 0.00000 | 25.12 | 7180.57 |
1425 | 2009.04.21 11:24 | sell | 713 | 0.02 | 0.68808 | 0.00000 | 0.00000 | ||
1426 | 2009.04.21 11:52 | sell | 714 | 0.04 | 0.68867 | 0.00000 | 0.00000 | ||
1427 | 2009.04.21 12:49 | close | 713 | 0.02 | 0.68724 | 0.00000 | 0.00000 | 1.23 | 7181.80 |
1428 | 2009.04.21 12:49 | close | 714 | 0.04 | 0.68724 | 0.00000 | 0.00000 | 4.18 | 7185.98 |
1429 | 2009.04.21 15:36 | sell | 715 | 0.02 | 0.69169 | 0.00000 | 0.00000 | ||
1430 | 2009.04.21 15:37 | sell | 716 | 0.04 | 0.69255 | 0.00000 | 0.00000 | ||
1431 | 2009.04.21 15:41 | sell | 717 | 0.06 | 0.69443 | 0.00000 | 0.00000 | ||
1432 | 2009.04.21 16:06 | close | 715 | 0.02 | 0.69203 | 0.00000 | 0.00000 | -0.50 | 7185.48 |
1433 | 2009.04.21 16:06 | close | 716 | 0.04 | 0.69203 | 0.00000 | 0.00000 | 1.52 | 7187.00 |
1434 | 2009.04.21 16:06 | close | 717 | 0.06 | 0.69203 | 0.00000 | 0.00000 | 10.52 | 7197.52 |
1435 | 2009.04.21 17:45 | sell | 718 | 0.02 | 0.69556 | 0.00000 | 0.00000 | ||
1436 | 2009.04.21 18:02 | close | 718 | 0.02 | 0.69426 | 0.00000 | 0.00000 | 1.90 | 7199.42 |
1437 | 2009.04.21 18:03 | sell | 719 | 0.02 | 0.69501 | 0.00000 | 0.00000 | ||
1438 | 2009.04.21 18:19 | sell | 720 | 0.04 | 0.69569 | 0.00000 | 0.00000 | ||
1439 | 2009.04.21 19:23 | close | 719 | 0.02 | 0.69446 | 0.00000 | 0.00000 | 0.80 | 7200.22 |
1440 | 2009.04.21 19:23 | close | 720 | 0.04 | 0.69446 | 0.00000 | 0.00000 | 3.59 | 7203.81 |
1441 | 2009.04.21 19:24 | sell | 721 | 0.02 | 0.69413 | 0.00000 | 0.00000 | ||
1442 | 2009.04.21 19:36 | sell | 722 | 0.04 | 0.69484 | 0.00000 | 0.00000 | ||
1443 | 2009.04.21 21:16 | sell | 723 | 0.06 | 0.69657 | 0.00000 | 0.00000 | ||
1444 | 2009.04.21 21:45 | close | 721 | 0.02 | 0.69452 | 0.00000 | 0.00000 | -0.57 | 7203.24 |
1445 | 2009.04.21 21:45 | close | 722 | 0.04 | 0.69452 | 0.00000 | 0.00000 | 0.93 | 7204.17 |
1446 | 2009.04.21 21:45 | close | 723 | 0.06 | 0.69452 | 0.00000 | 0.00000 | 8.98 | 7213.15 |
1447 | 2009.04.21 22:08 | sell | 724 | 0.02 | 0.69751 | 0.00000 | 0.00000 | ||
1448 | 2009.04.21 22:12 | close | 724 | 0.02 | 0.69656 | 0.00000 | 0.00000 | 1.39 | 7214.54 |
1449 | 2009.04.22 00:11 | sell | 725 | 0.02 | 0.69449 | 0.00000 | 0.00000 | ||
1450 | 2009.04.22 00:21 | sell | 726 | 0.04 | 0.69531 | 0.00000 | 0.00000 | ||
1451 | 2009.04.22 00:25 | close | 725 | 0.02 | 0.69411 | 0.00000 | 0.00000 | 0.56 | 7215.10 |
1452 | 2009.04.22 00:25 | close | 726 | 0.04 | 0.69411 | 0.00000 | 0.00000 | 3.50 | 7218.60 |
1453 | 2009.04.22 13:30 | sell | 727 | 0.02 | 0.69028 | 0.00000 | 0.00000 | ||
1454 | 2009.04.22 13:34 | sell | 728 | 0.04 | 0.69082 | 0.00000 | 0.00000 | ||
1455 | 2009.04.22 13:57 | sell | 729 | 0.06 | 0.69204 | 0.00000 | 0.00000 | ||
1456 | 2009.04.22 15:34 | close | 727 | 0.02 | 0.69040 | 0.00000 | 0.00000 | -0.18 | 7218.42 |
1457 | 2009.04.22 15:34 | close | 728 | 0.04 | 0.69040 | 0.00000 | 0.00000 | 1.23 | 7219.65 |
1458 | 2009.04.22 15:34 | close | 729 | 0.06 | 0.69040 | 0.00000 | 0.00000 | 7.19 | 7226.84 |
1459 | 2009.04.23 06:31 | sell | 730 | 0.02 | 0.68908 | 0.00000 | 0.00000 | ||
1460 | 2009.04.23 06:39 | sell | 731 | 0.04 | 0.68969 | 0.00000 | 0.00000 | ||
1461 | 2009.04.23 07:04 | sell | 732 | 0.06 | 0.69087 | 0.00000 | 0.00000 | ||
1462 | 2009.04.23 13:24 | sell | 733 | 0.08 | 0.69270 | 0.00000 | 0.00000 | ||
1463 | 2009.04.23 15:04 | close | 730 | 0.02 | 0.69016 | 0.00000 | 0.00000 | -1.58 | 7225.26 |
1464 | 2009.04.23 15:04 | close | 731 | 0.04 | 0.69016 | 0.00000 | 0.00000 | -1.37 | 7223.89 |
1465 | 2009.04.23 15:04 | close | 732 | 0.06 | 0.69016 | 0.00000 | 0.00000 | 3.11 | 7227.00 |
1466 | 2009.04.23 15:04 | close | 733 | 0.08 | 0.69016 | 0.00000 | 0.00000 | 14.83 | 7241.83 |
1467 | 2009.04.24 04:15 | sell | 734 | 0.02 | 0.68788 | 0.00000 | 0.00000 | ||
1468 | 2009.04.24 05:19 | sell | 735 | 0.04 | 0.68884 | 0.00000 | 0.00000 | ||
1469 | 2009.04.24 05:25 | sell | 736 | 0.06 | 0.69005 | 0.00000 | 0.00000 | ||
1470 | 2009.04.24 06:08 | close | 734 | 0.02 | 0.68806 | 0.00000 | 0.00000 | -0.26 | 7241.57 |
1471 | 2009.04.24 06:08 | close | 735 | 0.04 | 0.68806 | 0.00000 | 0.00000 | 2.28 | 7243.85 |
1472 | 2009.04.24 06:08 | close | 736 | 0.06 | 0.68806 | 0.00000 | 0.00000 | 8.72 | 7252.57 |
1473 | 2009.04.24 06:50 | sell | 737 | 0.02 | 0.68716 | 0.00000 | 0.00000 | ||
1474 | 2009.04.24 06:52 | sell | 738 | 0.04 | 0.68777 | 0.00000 | 0.00000 | ||
1475 | 2009.04.24 07:27 | sell | 739 | 0.06 | 0.68887 | 0.00000 | 0.00000 | ||
1476 | 2009.04.24 08:00 | close | 737 | 0.02 | 0.68681 | 0.00000 | 0.00000 | 0.52 | 7253.09 |
1477 | 2009.04.24 08:00 | close | 738 | 0.04 | 0.68681 | 0.00000 | 0.00000 | 2.80 | 7255.89 |
1478 | 2009.04.24 08:00 | close | 739 | 0.06 | 0.68681 | 0.00000 | 0.00000 | 9.03 | 7264.92 |
1479 | 2009.04.24 10:30 | sell | 740 | 0.02 | 0.69275 | 0.00000 | 0.00000 | ||
1480 | 2009.04.24 10:36 | close | 740 | 0.02 | 0.69182 | 0.00000 | 0.00000 | 1.36 | 7266.28 |
1481 | 2009.04.24 10:37 | sell | 741 | 0.02 | 0.69187 | 0.00000 | 0.00000 | ||
1482 | 2009.04.24 11:13 | close | 741 | 0.02 | 0.69082 | 0.00000 | 0.00000 | 1.53 | 7267.81 |
1483 | 2009.04.24 16:00 | sell | 742 | 0.02 | 0.69283 | 0.00000 | 0.00000 | ||
1484 | 2009.04.24 16:04 | sell | 743 | 0.04 | 0.69343 | 0.00000 | 0.00000 | ||
1485 | 2009.04.24 16:11 | close | 742 | 0.02 | 0.69216 | 0.00000 | 0.00000 | 0.98 | 7268.79 |
1486 | 2009.04.24 16:11 | close | 743 | 0.04 | 0.69216 | 0.00000 | 0.00000 | 3.71 | 7272.50 |
1487 | 2009.04.24 20:06 | sell | 744 | 0.02 | 0.69059 | 0.00000 | 0.00000 | ||
1488 | 2009.04.24 20:14 | close | 744 | 0.02 | 0.68945 | 0.00000 | 0.00000 | 1.66 | 7274.16 |
1489 | 2009.04.24 22:30 | sell | 745 | 0.02 | 0.69328 | 0.00000 | 0.00000 | ||
1490 | 2009.04.24 22:41 | close | 745 | 0.02 | 0.69189 | 0.00000 | 0.00000 | 2.03 | 7276.19 |
1491 | 2009.04.24 22:45 | sell | 746 | 0.02 | 0.69414 | 0.00000 | 0.00000 | ||
1492 | 2009.04.24 22:49 | close | 746 | 0.02 | 0.69308 | 0.00000 | 0.00000 | 1.55 | 7277.74 |
1493 | 2009.04.27 09:45 | sell | 747 | 0.02 | 0.68745 | 0.00000 | 0.00000 | ||
1494 | 2009.04.27 10:00 | sell | 748 | 0.04 | 0.68807 | 0.00000 | 0.00000 | ||
1495 | 2009.04.27 10:38 | sell | 749 | 0.06 | 0.68919 | 0.00000 | 0.00000 | ||
1496 | 2009.04.27 12:20 | close | 747 | 0.02 | 0.68762 | 0.00000 | 0.00000 | -0.25 | 7277.49 |
1497 | 2009.04.27 12:20 | close | 748 | 0.04 | 0.68762 | 0.00000 | 0.00000 | 1.32 | 7278.81 |
1498 | 2009.04.27 12:20 | close | 749 | 0.06 | 0.68762 | 0.00000 | 0.00000 | 6.88 | 7285.69 |
1499 | 2009.04.27 16:30 | sell | 750 | 0.02 | 0.68939 | 0.00000 | 0.00000 | ||
1500 | 2009.04.27 16:48 | close | 750 | 0.02 | 0.68837 | 0.00000 | 0.00000 | 1.49 | 7287.18 |
1501 | 2009.04.27 19:00 | sell | 751 | 0.02 | 0.68983 | 0.00000 | 0.00000 | ||
1502 | 2009.04.27 19:06 | sell | 752 | 0.04 | 0.69079 | 0.00000 | 0.00000 | ||
1503 | 2009.04.27 19:53 | close | 751 | 0.02 | 0.68938 | 0.00000 | 0.00000 | 0.65 | 7287.83 |
1504 | 2009.04.27 19:53 | close | 752 | 0.04 | 0.68938 | 0.00000 | 0.00000 | 4.12 | 7291.95 |
1505 | 2009.04.27 20:08 | sell | 753 | 0.02 | 0.68880 | 0.00000 | 0.00000 | ||
1506 | 2009.04.27 20:17 | sell | 754 | 0.04 | 0.68935 | 0.00000 | 0.00000 | ||
1507 | 2009.04.27 20:31 | sell | 755 | 0.06 | 0.69047 | 0.00000 | 0.00000 | ||
1508 | 2009.04.27 21:12 | close | 753 | 0.02 | 0.68883 | 0.00000 | 0.00000 | -0.04 | 7291.91 |
1509 | 2009.04.27 21:12 | close | 754 | 0.04 | 0.68883 | 0.00000 | 0.00000 | 1.52 | 7293.43 |
1510 | 2009.04.27 21:12 | close | 755 | 0.06 | 0.68883 | 0.00000 | 0.00000 | 7.19 | 7300.62 |
1511 | 2009.04.27 23:03 | sell | 756 | 0.02 | 0.68900 | 0.00000 | 0.00000 | ||
1512 | 2009.04.27 23:04 | sell | 757 | 0.04 | 0.68955 | 0.00000 | 0.00000 | ||
1513 | 2009.04.27 23:28 | close | 756 | 0.02 | 0.68789 | 0.00000 | 0.00000 | 1.62 | 7302.24 |
1514 | 2009.04.27 23:28 | close | 757 | 0.04 | 0.68789 | 0.00000 | 0.00000 | 4.85 | 7307.09 |
1515 | 2009.04.28 10:33 | sell | 758 | 0.02 | 0.68057 | 0.00000 | 0.00000 | ||
1516 | 2009.04.28 10:44 | close | 758 | 0.02 | 0.67966 | 0.00000 | 0.00000 | 1.33 | 7308.42 |
1517 | 2009.04.28 12:15 | sell | 759 | 0.02 | 0.68108 | 0.00000 | 0.00000 | ||
1518 | 2009.04.28 12:36 | sell | 760 | 0.04 | 0.68261 | 0.00000 | 0.00000 | ||
1519 | 2009.04.28 12:56 | close | 759 | 0.02 | 0.68109 | 0.00000 | 0.00000 | -0.01 | 7308.41 |
1520 | 2009.04.28 12:56 | close | 760 | 0.04 | 0.68109 | 0.00000 | 0.00000 | 4.44 | 7312.85 |
1521 | 2009.04.28 13:05 | sell | 761 | 0.02 | 0.68225 | 0.00000 | 0.00000 | ||
1522 | 2009.04.28 13:15 | sell | 762 | 0.04 | 0.68277 | 0.00000 | 0.00000 | ||
1523 | 2009.04.28 13:41 | close | 761 | 0.02 | 0.68160 | 0.00000 | 0.00000 | 0.95 | 7313.80 |
1524 | 2009.04.28 13:41 | close | 762 | 0.04 | 0.68160 | 0.00000 | 0.00000 | 3.42 | 7317.22 |
1525 | 2009.04.28 13:42 | sell | 763 | 0.02 | 0.68197 | 0.00000 | 0.00000 | ||
1526 | 2009.04.28 14:09 | sell | 764 | 0.04 | 0.68278 | 0.00000 | 0.00000 | ||
1527 | 2009.04.28 14:34 | close | 763 | 0.02 | 0.68160 | 0.00000 | 0.00000 | 0.54 | 7317.76 |
1528 | 2009.04.28 14:34 | close | 764 | 0.04 | 0.68160 | 0.00000 | 0.00000 | 3.45 | 7321.21 |
1529 | 2009.04.28 14:36 | sell | 765 | 0.02 | 0.68138 | 0.00000 | 0.00000 | ||
1530 | 2009.04.28 14:45 | sell | 766 | 0.04 | 0.68200 | 0.00000 | 0.00000 | ||
1531 | 2009.04.28 15:11 | sell | 767 | 0.06 | 0.68305 | 0.00000 | 0.00000 | ||
1532 | 2009.04.28 15:26 | close | 765 | 0.02 | 0.68133 | 0.00000 | 0.00000 | 0.07 | 7321.28 |
1533 | 2009.04.28 15:26 | close | 766 | 0.04 | 0.68133 | 0.00000 | 0.00000 | 1.96 | 7323.24 |
1534 | 2009.04.28 15:26 | close | 767 | 0.06 | 0.68133 | 0.00000 | 0.00000 | 7.53 | 7330.77 |
1535 | 2009.04.28 16:00 | sell | 768 | 0.02 | 0.68523 | 0.00000 | 0.00000 | ||
1536 | 2009.04.28 16:02 | close | 768 | 0.02 | 0.68322 | 0.00000 | 0.00000 | 2.94 | 7333.71 |
1537 | 2009.04.28 16:03 | sell | 769 | 0.02 | 0.68383 | 0.00000 | 0.00000 | ||
1538 | 2009.04.28 16:17 | close | 769 | 0.02 | 0.68289 | 0.00000 | 0.00000 | 1.37 | 7335.08 |
1539 | 2009.04.29 01:33 | sell | 770 | 0.02 | 0.68350 | 0.00000 | 0.00000 | ||
1540 | 2009.04.29 01:42 | sell | 771 | 0.04 | 0.68460 | 0.00000 | 0.00000 | ||
1541 | 2009.04.29 02:05 | sell | 772 | 0.06 | 0.68569 | 0.00000 | 0.00000 | ||
1542 | 2009.04.29 02:13 | sell | 773 | 0.08 | 0.68726 | 0.00000 | 0.00000 | ||
1543 | 2009.04.29 02:42 | close | 770 | 0.02 | 0.68486 | 0.00000 | 0.00000 | -1.99 | 7333.09 |
1544 | 2009.04.29 02:42 | close | 771 | 0.04 | 0.68486 | 0.00000 | 0.00000 | -0.76 | 7332.33 |
1545 | 2009.04.29 02:42 | close | 772 | 0.06 | 0.68486 | 0.00000 | 0.00000 | 3.64 | 7335.97 |
1546 | 2009.04.29 02:42 | close | 773 | 0.08 | 0.68486 | 0.00000 | 0.00000 | 14.02 | 7349.99 |
1547 | 2009.04.29 09:03 | sell | 774 | 0.02 | 0.68570 | 0.00000 | 0.00000 | ||
1548 | 2009.04.29 09:23 | sell | 775 | 0.04 | 0.68643 | 0.00000 | 0.00000 | ||
1549 | 2009.04.29 10:22 | sell | 776 | 0.06 | 0.68779 | 0.00000 | 0.00000 | ||
1550 | 2009.04.29 10:59 | close | 774 | 0.02 | 0.68602 | 0.00000 | 0.00000 | -0.47 | 7349.52 |
1551 | 2009.04.29 10:59 | close | 775 | 0.04 | 0.68602 | 0.00000 | 0.00000 | 1.20 | 7350.72 |
1552 | 2009.04.29 10:59 | close | 776 | 0.06 | 0.68602 | 0.00000 | 0.00000 | 7.76 | 7358.48 |
1553 | 2009.04.29 13:00 | sell | 777 | 0.02 | 0.68784 | 0.00000 | 0.00000 | ||
1554 | 2009.04.29 13:06 | close | 777 | 0.02 | 0.68657 | 0.00000 | 0.00000 | 1.86 | 7360.34 |
1555 | 2009.04.29 13:07 | sell | 778 | 0.02 | 0.68751 | 0.00000 | 0.00000 | ||
1556 | 2009.04.29 13:33 | close | 778 | 0.02 | 0.68652 | 0.00000 | 0.00000 | 1.45 | 7361.79 |
1557 | 2009.04.29 17:00 | sell | 779 | 0.02 | 0.68818 | 0.00000 | 0.00000 | ||
1558 | 2009.04.29 17:20 | sell | 780 | 0.04 | 0.68933 | 0.00000 | 0.00000 | ||
1559 | 2009.04.29 17:27 | sell | 781 | 0.06 | 0.69148 | 0.00000 | 0.00000 | ||
1560 | 2009.04.29 18:50 | sell | 782 | 0.08 | 0.69339 | 0.00000 | 0.00000 | ||
1561 | 2009.04.29 20:26 | close | 779 | 0.02 | 0.69057 | 0.00000 | 0.00000 | -3.49 | 7358.30 |
1562 | 2009.04.29 20:26 | close | 780 | 0.04 | 0.69057 | 0.00000 | 0.00000 | -3.62 | 7354.68 |
1563 | 2009.04.29 20:26 | close | 781 | 0.06 | 0.69057 | 0.00000 | 0.00000 | 3.98 | 7358.66 |
1564 | 2009.04.29 20:26 | close | 782 | 0.08 | 0.69057 | 0.00000 | 0.00000 | 16.47 | 7375.13 |
1565 | 2009.04.29 21:23 | sell | 783 | 0.02 | 0.68752 | 0.00000 | 0.00000 | ||
1566 | 2009.04.29 21:27 | sell | 784 | 0.04 | 0.68816 | 0.00000 | 0.00000 | ||
1567 | 2009.04.29 21:35 | close | 783 | 0.02 | 0.68687 | 0.00000 | 0.00000 | 0.95 | 7376.08 |
1568 | 2009.04.29 21:35 | close | 784 | 0.04 | 0.68687 | 0.00000 | 0.00000 | 3.77 | 7379.85 |
1569 | 2009.04.30 08:45 | sell | 785 | 0.02 | 0.68122 | 0.00000 | 0.00000 | ||
1570 | 2009.04.30 08:49 | sell | 786 | 0.04 | 0.68205 | 0.00000 | 0.00000 | ||
1571 | 2009.04.30 10:10 | close | 785 | 0.02 | 0.68054 | 0.00000 | 0.00000 | 0.99 | 7380.84 |
1572 | 2009.04.30 10:10 | close | 786 | 0.04 | 0.68054 | 0.00000 | 0.00000 | 4.41 | 7385.25 |
1573 | 2009.04.30 17:53 | sell | 787 | 0.02 | 0.67908 | 0.00000 | 0.00000 | ||
1574 | 2009.04.30 18:02 | sell | 788 | 0.04 | 0.67973 | 0.00000 | 0.00000 | ||
1575 | 2009.04.30 18:22 | close | 787 | 0.02 | 0.67834 | 0.00000 | 0.00000 | 1.08 | 7386.33 |
1576 | 2009.04.30 18:22 | close | 788 | 0.04 | 0.67834 | 0.00000 | 0.00000 | 4.06 | 7390.39 |
1577 | 2009.04.30 18:23 | sell | 789 | 0.02 | 0.67813 | 0.00000 | 0.00000 | ||
1578 | 2009.04.30 18:25 | sell | 790 | 0.04 | 0.67906 | 0.00000 | 0.00000 | ||
1579 | 2009.04.30 18:45 | close | 789 | 0.02 | 0.67741 | 0.00000 | 0.00000 | 1.06 | 7391.45 |
1580 | 2009.04.30 18:45 | close | 790 | 0.04 | 0.67741 | 0.00000 | 0.00000 | 4.82 | 7396.27 |
1581 | 2009.05.01 02:00 | sell | 791 | 0.02 | 0.67534 | 0.00000 | 0.00000 | ||
1582 | 2009.05.01 02:27 | close | 791 | 0.02 | 0.67425 | 0.00000 | 0.00000 | 1.59 | 7397.86 |
1583 | 2009.05.01 07:43 | sell | 792 | 0.02 | 0.67523 | 0.00000 | 0.00000 | ||
1584 | 2009.05.01 08:15 | sell | 793 | 0.04 | 0.67585 | 0.00000 | 0.00000 | ||
1585 | 2009.05.01 09:05 | sell | 794 | 0.06 | 0.67694 | 0.00000 | 0.00000 | ||
1586 | 2009.05.01 09:42 | sell | 795 | 0.08 | 0.67852 | 0.00000 | 0.00000 | ||
1587 | 2009.05.01 09:59 | close | 792 | 0.02 | 0.67610 | 0.00000 | 0.00000 | -1.27 | 7396.59 |
1588 | 2009.05.01 09:59 | close | 793 | 0.04 | 0.67610 | 0.00000 | 0.00000 | -0.73 | 7395.86 |
1589 | 2009.05.01 09:59 | close | 794 | 0.06 | 0.67610 | 0.00000 | 0.00000 | 3.68 | 7399.54 |
1590 | 2009.05.01 09:59 | close | 795 | 0.08 | 0.67610 | 0.00000 | 0.00000 | 14.13 | 7413.67 |
1591 | 2009.05.01 11:50 | sell | 796 | 0.02 | 0.67889 | 0.00000 | 0.00000 | ||
1592 | 2009.05.01 11:52 | close | 796 | 0.02 | 0.67792 | 0.00000 | 0.00000 | 1.42 | 7415.09 |
1593 | 2009.05.01 12:01 | sell | 797 | 0.02 | 0.67860 | 0.00000 | 0.00000 | ||
1594 | 2009.05.01 12:07 | sell | 798 | 0.04 | 0.67916 | 0.00000 | 0.00000 | ||
1595 | 2009.05.01 12:10 | close | 797 | 0.02 | 0.67787 | 0.00000 | 0.00000 | 1.06 | 7416.15 |
1596 | 2009.05.01 12:10 | close | 798 | 0.04 | 0.67787 | 0.00000 | 0.00000 | 3.77 | 7419.92 |
1597 | 2009.05.01 12:31 | sell | 799 | 0.02 | 0.67909 | 0.00000 | 0.00000 | ||
1598 | 2009.05.01 12:34 | sell | 800 | 0.04 | 0.67984 | 0.00000 | 0.00000 | ||
1599 | 2009.05.01 12:56 | close | 799 | 0.02 | 0.67867 | 0.00000 | 0.00000 | 0.62 | 7420.54 |
1600 | 2009.05.01 12:56 | close | 800 | 0.04 | 0.67867 | 0.00000 | 0.00000 | 3.42 | 7423.96 |
1601 | 2009.05.04 00:30 | sell | 801 | 0.02 | 0.67873 | 0.00000 | 0.00000 | ||
1602 | 2009.05.04 03:17 | close | 801 | 0.02 | 0.67768 | 0.00000 | 0.00000 | 1.53 | 7425.49 |
1603 | 2009.05.04 04:31 | sell | 802 | 0.02 | 0.67635 | 0.00000 | 0.00000 | ||
1604 | 2009.05.04 05:04 | sell | 803 | 0.04 | 0.67710 | 0.00000 | 0.00000 | ||
1605 | 2009.05.04 05:32 | sell | 804 | 0.06 | 0.67813 | 0.00000 | 0.00000 | ||
1606 | 2009.05.04 10:39 | sell | 805 | 0.08 | 0.67964 | 0.00000 | 0.00000 | ||
1607 | 2009.05.04 11:15 | close | 802 | 0.02 | 0.67745 | 0.00000 | 0.00000 | -1.60 | 7423.89 |
1608 | 2009.05.04 11:15 | close | 803 | 0.04 | 0.67745 | 0.00000 | 0.00000 | -1.03 | 7422.86 |
1609 | 2009.05.04 11:15 | close | 804 | 0.06 | 0.67745 | 0.00000 | 0.00000 | 2.98 | 7425.84 |
1610 | 2009.05.04 11:15 | close | 805 | 0.08 | 0.67745 | 0.00000 | 0.00000 | 12.79 | 7438.63 |
1611 | 2009.05.04 12:45 | sell | 806 | 0.02 | 0.68019 | 0.00000 | 0.00000 | ||
1612 | 2009.05.04 13:05 | close | 806 | 0.02 | 0.67915 | 0.00000 | 0.00000 | 1.51 | 7440.14 |
1613 | 2009.05.05 07:00 | sell | 807 | 0.02 | 0.67766 | 0.00000 | 0.00000 | ||
1614 | 2009.05.05 07:10 | close | 807 | 0.02 | 0.67674 | 0.00000 | 0.00000 | 1.34 | 7441.48 |
1615 | 2009.05.05 10:15 | sell | 808 | 0.02 | 0.67883 | 0.00000 | 0.00000 | ||
1616 | 2009.05.05 10:34 | close | 808 | 0.02 | 0.67787 | 0.00000 | 0.00000 | 1.40 | 7442.88 |
1617 | 2009.05.05 12:00 | sell | 809 | 0.02 | 0.68066 | 0.00000 | 0.00000 | ||
1618 | 2009.05.05 12:04 | sell | 810 | 0.04 | 0.68151 | 0.00000 | 0.00000 | ||
1619 | 2009.05.05 14:27 | sell | 811 | 0.06 | 0.68265 | 0.00000 | 0.00000 | ||
1620 | 2009.05.05 15:16 | sell | 812 | 0.08 | 0.68419 | 0.00000 | 0.00000 | ||
1621 | 2009.05.05 16:42 | close | 809 | 0.02 | 0.68153 | 0.00000 | 0.00000 | -1.27 | 7441.61 |
1622 | 2009.05.05 16:42 | close | 810 | 0.04 | 0.68153 | 0.00000 | 0.00000 | -0.06 | 7441.55 |
1623 | 2009.05.05 16:42 | close | 811 | 0.06 | 0.68153 | 0.00000 | 0.00000 | 4.91 | 7446.46 |
1624 | 2009.05.05 16:42 | close | 812 | 0.08 | 0.68153 | 0.00000 | 0.00000 | 15.54 | 7462.00 |
1625 | 2009.05.05 16:43 | sell | 813 | 0.02 | 0.68196 | 0.00000 | 0.00000 | ||
1626 | 2009.05.05 16:44 | sell | 814 | 0.04 | 0.68256 | 0.00000 | 0.00000 | ||
1627 | 2009.05.05 17:09 | sell | 815 | 0.06 | 0.68379 | 0.00000 | 0.00000 | ||
1628 | 2009.05.05 18:47 | close | 813 | 0.02 | 0.68210 | 0.00000 | 0.00000 | -0.20 | 7461.80 |
1629 | 2009.05.05 18:47 | close | 814 | 0.04 | 0.68210 | 0.00000 | 0.00000 | 1.34 | 7463.14 |
1630 | 2009.05.05 18:47 | close | 815 | 0.06 | 0.68210 | 0.00000 | 0.00000 | 7.40 | 7470.54 |
1631 | 2009.05.05 19:33 | sell | 816 | 0.02 | 0.68123 | 0.00000 | 0.00000 | ||
1632 | 2009.05.05 19:35 | close | 816 | 0.02 | 0.67997 | 0.00000 | 0.00000 | 1.84 | 7472.38 |
1633 | 2009.05.06 09:00 | sell | 817 | 0.02 | 0.68137 | 0.00000 | 0.00000 | ||
1634 | 2009.05.06 09:13 | sell | 818 | 0.04 | 0.68220 | 0.00000 | 0.00000 | ||
1635 | 2009.05.06 09:41 | sell | 819 | 0.06 | 0.68334 | 0.00000 | 0.00000 | ||
1636 | 2009.05.06 10:12 | sell | 820 | 0.08 | 0.68490 | 0.00000 | 0.00000 | ||
1637 | 2009.05.06 13:58 | sell | 821 | 0.10 | 0.68695 | 0.00000 | 0.00000 | ||
1638 | 2009.05.06 15:31 | close | 817 | 0.02 | 0.68370 | 0.00000 | 0.00000 | -3.40 | 7468.98 |
1639 | 2009.05.06 15:31 | close | 818 | 0.04 | 0.68370 | 0.00000 | 0.00000 | -4.38 | 7464.60 |
1640 | 2009.05.06 15:31 | close | 819 | 0.06 | 0.68370 | 0.00000 | 0.00000 | -1.58 | 7463.02 |
1641 | 2009.05.06 15:31 | close | 820 | 0.08 | 0.68370 | 0.00000 | 0.00000 | 7.01 | 7470.03 |
1642 | 2009.05.06 15:31 | close | 821 | 0.10 | 0.68370 | 0.00000 | 0.00000 | 23.73 | 7493.76 |
1643 | 2009.05.07 05:25 | sell | 822 | 0.02 | 0.68375 | 0.00000 | 0.00000 | ||
1644 | 2009.05.07 05:29 | sell | 823 | 0.04 | 0.68426 | 0.00000 | 0.00000 | ||
1645 | 2009.05.07 06:02 | close | 822 | 0.02 | 0.68306 | 0.00000 | 0.00000 | 1.00 | 7494.76 |
1646 | 2009.05.07 06:02 | close | 823 | 0.04 | 0.68306 | 0.00000 | 0.00000 | 3.51 | 7498.27 |
1647 | 2009.05.07 09:30 | sell | 824 | 0.02 | 0.68874 | 0.00000 | 0.00000 | ||
1648 | 2009.05.07 09:55 | sell | 825 | 0.04 | 0.68934 | 0.00000 | 0.00000 | ||
1649 | 2009.05.07 10:05 | sell | 826 | 0.06 | 0.69070 | 0.00000 | 0.00000 | ||
1650 | 2009.05.07 10:09 | sell | 827 | 0.08 | 0.69329 | 0.00000 | 0.00000 | ||
1651 | 2009.05.07 11:12 | sell | 828 | 0.10 | 0.69533 | 0.00000 | 0.00000 | ||
1652 | 2009.05.07 12:33 | close | 824 | 0.02 | 0.69127 | 0.00000 | 0.00000 | -3.69 | 7494.58 |
1653 | 2009.05.07 12:33 | close | 825 | 0.04 | 0.69127 | 0.00000 | 0.00000 | -5.64 | 7488.94 |
1654 | 2009.05.07 12:33 | close | 826 | 0.06 | 0.69127 | 0.00000 | 0.00000 | -2.49 | 7486.45 |
1655 | 2009.05.07 12:33 | close | 827 | 0.08 | 0.69127 | 0.00000 | 0.00000 | 11.80 | 7498.25 |
1656 | 2009.05.07 12:33 | close | 828 | 0.10 | 0.69127 | 0.00000 | 0.00000 | 29.65 | 7527.90 |
1657 | 2009.05.07 14:30 | sell | 829 | 0.02 | 0.69631 | 0.00000 | 0.00000 | ||
1658 | 2009.05.07 15:00 | close | 829 | 0.02 | 0.69487 | 0.00000 | 0.00000 | 2.10 | 7530.00 |
1659 | 2009.05.07 15:45 | sell | 830 | 0.02 | 0.69661 | 0.00000 | 0.00000 | ||
1660 | 2009.05.07 15:46 | sell | 831 | 0.04 | 0.69730 | 0.00000 | 0.00000 | ||
1661 | 2009.05.07 15:51 | close | 830 | 0.02 | 0.69617 | 0.00000 | 0.00000 | 0.64 | 7530.64 |
1662 | 2009.05.07 15:51 | close | 831 | 0.04 | 0.69617 | 0.00000 | 0.00000 | 3.30 | 7533.94 |
1663 | 2009.05.07 16:00 | sell | 832 | 0.02 | 0.69577 | 0.00000 | 0.00000 | ||
1664 | 2009.05.07 16:09 | close | 832 | 0.02 | 0.69475 | 0.00000 | 0.00000 | 1.49 | 7535.43 |
1665 | 2009.05.07 16:10 | sell | 833 | 0.02 | 0.69465 | 0.00000 | 0.00000 | ||
1666 | 2009.05.07 16:24 | sell | 834 | 0.04 | 0.69532 | 0.00000 | 0.00000 | ||
1667 | 2009.05.07 17:11 | sell | 835 | 0.06 | 0.69635 | 0.00000 | 0.00000 | ||
1668 | 2009.05.07 19:04 | sell | 836 | 0.08 | 0.69799 | 0.00000 | 0.00000 | ||
1669 | 2009.05.07 19:25 | close | 833 | 0.02 | 0.69565 | 0.00000 | 0.00000 | -1.46 | 7533.97 |
1670 | 2009.05.07 19:25 | close | 834 | 0.04 | 0.69565 | 0.00000 | 0.00000 | -0.96 | 7533.01 |
1671 | 2009.05.07 19:25 | close | 835 | 0.06 | 0.69565 | 0.00000 | 0.00000 | 3.07 | 7536.08 |
1672 | 2009.05.07 19:25 | close | 836 | 0.08 | 0.69565 | 0.00000 | 0.00000 | 13.67 | 7549.75 |
1673 | 2009.05.07 19:26 | sell | 837 | 0.02 | 0.69523 | 0.00000 | 0.00000 | ||
1674 | 2009.05.07 19:27 | sell | 838 | 0.04 | 0.69615 | 0.00000 | 0.00000 | ||
1675 | 2009.05.07 19:34 | close | 837 | 0.02 | 0.69493 | 0.00000 | 0.00000 | 0.44 | 7550.19 |
1676 | 2009.05.07 19:34 | close | 838 | 0.04 | 0.69493 | 0.00000 | 0.00000 | 3.56 | 7553.75 |
1677 | 2009.05.07 19:35 | sell | 839 | 0.02 | 0.69504 | 0.00000 | 0.00000 | ||
1678 | 2009.05.07 19:53 | close | 839 | 0.02 | 0.69363 | 0.00000 | 0.00000 | 2.06 | 7555.81 |
1679 | 2009.05.07 19:54 | sell | 840 | 0.02 | 0.69419 | 0.00000 | 0.00000 | ||
1680 | 2009.05.07 19:55 | sell | 841 | 0.04 | 0.69474 | 0.00000 | 0.00000 | ||
1681 | 2009.05.07 20:15 | close | 840 | 0.02 | 0.69315 | 0.00000 | 0.00000 | 1.52 | 7557.33 |
1682 | 2009.05.07 20:15 | close | 841 | 0.04 | 0.69315 | 0.00000 | 0.00000 | 4.64 | 7561.97 |
1683 | 2009.05.08 02:18 | sell | 842 | 0.02 | 0.69435 | 0.00000 | 0.00000 | ||
1684 | 2009.05.08 02:59 | close | 842 | 0.02 | 0.69337 | 0.00000 | 0.00000 | 1.43 | 7563.40 |
1685 | 2009.05.08 18:23 | sell | 843 | 0.02 | 0.69266 | 0.00000 | 0.00000 | ||
1686 | 2009.05.08 18:39 | close | 843 | 0.02 | 0.69175 | 0.00000 | 0.00000 | 1.32 | 7564.72 |
1687 | 2009.05.08 18:43 | sell | 844 | 0.02 | 0.69214 | 0.00000 | 0.00000 | ||
1688 | 2009.05.08 18:51 | sell | 845 | 0.04 | 0.69280 | 0.00000 | 0.00000 | ||
1689 | 2009.05.08 19:49 | sell | 846 | 0.06 | 0.69460 | 0.00000 | 0.00000 | ||
1690 | 2009.05.08 21:34 | close | 844 | 0.02 | 0.69250 | 0.00000 | 0.00000 | -0.52 | 7564.20 |
1691 | 2009.05.08 21:34 | close | 845 | 0.04 | 0.69250 | 0.00000 | 0.00000 | 0.88 | 7565.08 |
1692 | 2009.05.08 21:34 | close | 846 | 0.06 | 0.69250 | 0.00000 | 0.00000 | 9.20 | 7574.28 |
1693 | 2009.05.11 02:00 | sell | 847 | 0.02 | 0.69720 | 0.00000 | 0.00000 | ||
1694 | 2009.05.11 02:05 | sell | 848 | 0.04 | 0.69777 | 0.00000 | 0.00000 | ||
1695 | 2009.05.11 02:42 | close | 847 | 0.02 | 0.69667 | 0.00000 | 0.00000 | 0.77 | 7575.05 |
1696 | 2009.05.11 02:42 | close | 848 | 0.04 | 0.69667 | 0.00000 | 0.00000 | 3.21 | 7578.26 |
1697 | 2009.05.11 05:12 | sell | 849 | 0.02 | 0.70050 | 0.00000 | 0.00000 | ||
1698 | 2009.05.11 07:58 | close | 849 | 0.02 | 0.69956 | 0.00000 | 0.00000 | 1.37 | 7579.63 |
1699 | 2009.05.11 07:59 | sell | 850 | 0.02 | 0.69973 | 0.00000 | 0.00000 | ||
1700 | 2009.05.11 08:04 | sell | 851 | 0.04 | 0.70100 | 0.00000 | 0.00000 | ||
1701 | 2009.05.11 08:24 | sell | 852 | 0.06 | 0.70221 | 0.00000 | 0.00000 | ||
1702 | 2009.05.11 09:06 | close | 850 | 0.02 | 0.70036 | 0.00000 | 0.00000 | -0.92 | 7578.71 |
1703 | 2009.05.11 09:06 | close | 851 | 0.04 | 0.70036 | 0.00000 | 0.00000 | 1.87 | 7580.58 |
1704 | 2009.05.11 09:06 | close | 852 | 0.06 | 0.70036 | 0.00000 | 0.00000 | 8.10 | 7588.68 |
1705 | 2009.05.11 09:09 | sell | 853 | 0.02 | 0.69977 | 0.00000 | 0.00000 | ||
1706 | 2009.05.11 09:13 | sell | 854 | 0.04 | 0.70040 | 0.00000 | 0.00000 | ||
1707 | 2009.05.11 09:24 | close | 853 | 0.02 | 0.69904 | 0.00000 | 0.00000 | 1.07 | 7589.75 |
1708 | 2009.05.11 09:24 | close | 854 | 0.04 | 0.69904 | 0.00000 | 0.00000 | 3.98 | 7593.73 |
1709 | 2009.05.11 10:10 | sell | 855 | 0.02 | 0.69754 | 0.00000 | 0.00000 | ||
1710 | 2009.05.11 10:14 | sell | 856 | 0.04 | 0.69825 | 0.00000 | 0.00000 | ||
1711 | 2009.05.11 10:47 | close | 855 | 0.02 | 0.69619 | 0.00000 | 0.00000 | 1.97 | 7595.70 |
1712 | 2009.05.11 10:47 | close | 856 | 0.04 | 0.69619 | 0.00000 | 0.00000 | 6.02 | 7601.72 |
1713 | 2009.05.11 16:07 | sell | 857 | 0.02 | 0.69885 | 0.00000 | 0.00000 | ||
1714 | 2009.05.11 16:09 | sell | 858 | 0.04 | 0.69962 | 0.00000 | 0.00000 | ||
1715 | 2009.05.11 16:25 | sell | 859 | 0.06 | 0.70080 | 0.00000 | 0.00000 | ||
1716 | 2009.05.11 16:48 | sell | 860 | 0.08 | 0.70243 | 0.00000 | 0.00000 | ||
1717 | 2009.05.11 22:13 | close | 857 | 0.02 | 0.70008 | 0.00000 | 0.00000 | -1.80 | 7599.92 |
1718 | 2009.05.11 22:13 | close | 858 | 0.04 | 0.70008 | 0.00000 | 0.00000 | -1.34 | 7598.58 |
1719 | 2009.05.11 22:13 | close | 859 | 0.06 | 0.70008 | 0.00000 | 0.00000 | 3.16 | 7601.74 |
1720 | 2009.05.11 22:13 | close | 860 | 0.08 | 0.70008 | 0.00000 | 0.00000 | 13.73 | 7615.47 |
1721 | 2009.05.11 22:16 | sell | 861 | 0.02 | 0.70008 | 0.00000 | 0.00000 | ||
1722 | 2009.05.11 22:33 | close | 861 | 0.02 | 0.69916 | 0.00000 | 0.00000 | 1.34 | 7616.81 |
1723 | 2009.05.12 08:30 | sell | 862 | 0.02 | 0.70051 | 0.00000 | 0.00000 | ||
1724 | 2009.05.12 09:18 | sell | 863 | 0.04 | 0.70152 | 0.00000 | 0.00000 | ||
1725 | 2009.05.12 09:28 | sell | 864 | 0.06 | 0.70265 | 0.00000 | 0.00000 | ||
1726 | 2009.05.12 12:36 | close | 862 | 0.02 | 0.70102 | 0.00000 | 0.00000 | -0.74 | 7616.07 |
1727 | 2009.05.12 12:36 | close | 863 | 0.04 | 0.70102 | 0.00000 | 0.00000 | 1.46 | 7617.53 |
1728 | 2009.05.12 12:36 | close | 864 | 0.06 | 0.70102 | 0.00000 | 0.00000 | 7.14 | 7624.67 |
1729 | 2009.05.12 12:38 | sell | 865 | 0.02 | 0.70077 | 0.00000 | 0.00000 | ||
1730 | 2009.05.12 13:17 | sell | 866 | 0.04 | 0.70198 | 0.00000 | 0.00000 | ||
1731 | 2009.05.12 14:16 | sell | 867 | 0.06 | 0.70319 | 0.00000 | 0.00000 | ||
1732 | 2009.05.12 15:23 | sell | 868 | 0.08 | 0.70474 | 0.00000 | 0.00000 | ||
1733 | 2009.05.12 18:40 | close | 865 | 0.02 | 0.70203 | 0.00000 | 0.00000 | -1.84 | 7622.83 |
1734 | 2009.05.12 18:40 | close | 866 | 0.04 | 0.70203 | 0.00000 | 0.00000 | -0.15 | 7622.68 |
1735 | 2009.05.12 18:40 | close | 867 | 0.06 | 0.70203 | 0.00000 | 0.00000 | 5.09 | 7627.77 |
1736 | 2009.05.12 18:40 | close | 868 | 0.08 | 0.70203 | 0.00000 | 0.00000 | 15.83 | 7643.60 |
1737 | 2009.05.14 00:17 | sell | 869 | 0.02 | 0.69527 | 0.00000 | 0.00000 | ||
1738 | 2009.05.14 01:05 | sell | 870 | 0.04 | 0.69589 | 0.00000 | 0.00000 | ||
1739 | 2009.05.14 01:51 | close | 869 | 0.02 | 0.69478 | 0.00000 | 0.00000 | 0.72 | 7644.32 |
1740 | 2009.05.14 01:51 | close | 870 | 0.04 | 0.69478 | 0.00000 | 0.00000 | 3.24 | 7647.56 |
1741 | 2009.05.14 01:52 | sell | 871 | 0.02 | 0.69531 | 0.00000 | 0.00000 | ||
1742 | 2009.05.14 02:08 | sell | 872 | 0.04 | 0.69583 | 0.00000 | 0.00000 | ||
1743 | 2009.05.14 05:42 | close | 871 | 0.02 | 0.69455 | 0.00000 | 0.00000 | 1.11 | 7648.67 |
1744 | 2009.05.14 05:42 | close | 872 | 0.04 | 0.69455 | 0.00000 | 0.00000 | 3.74 | 7652.41 |
1745 | 2009.05.14 10:45 | sell | 873 | 0.02 | 0.69587 | 0.00000 | 0.00000 | ||
1746 | 2009.05.14 11:05 | sell | 874 | 0.04 | 0.69647 | 0.00000 | 0.00000 | ||
1747 | 2009.05.14 11:18 | close | 873 | 0.02 | 0.69532 | 0.00000 | 0.00000 | 0.80 | 7653.21 |
1748 | 2009.05.14 11:18 | close | 874 | 0.04 | 0.69532 | 0.00000 | 0.00000 | 3.36 | 7656.57 |
1749 | 2009.05.14 17:16 | sell | 875 | 0.02 | 0.69646 | 0.00000 | 0.00000 | ||
1750 | 2009.05.14 18:04 | sell | 876 | 0.04 | 0.69716 | 0.00000 | 0.00000 | ||
1751 | 2009.05.14 18:52 | sell | 877 | 0.06 | 0.69817 | 0.00000 | 0.00000 | ||
1752 | 2009.05.15 00:46 | close | 875 | 0.02 | 0.69635 | 0.00000 | 0.00000 | 0.11 | 7656.69 |
1753 | 2009.05.15 00:46 | close | 876 | 0.04 | 0.69635 | 0.00000 | 0.00000 | 2.27 | 7658.96 |
1754 | 2009.05.15 00:46 | close | 877 | 0.06 | 0.69635 | 0.00000 | 0.00000 | 7.83 | 7666.79 |
1755 | 2009.05.15 07:52 | sell | 878 | 0.02 | 0.69498 | 0.00000 | 0.00000 | ||
1756 | 2009.05.15 08:01 | close | 878 | 0.02 | 0.69366 | 0.00000 | 0.00000 | 1.92 | 7668.71 |
1757 | 2009.05.15 22:51 | sell | 879 | 0.02 | 0.69108 | 0.00000 | 0.00000 | ||
1758 | 2009.05.15 22:57 | close | 879 | 0.02 | 0.68942 | 0.00000 | 0.00000 | 2.43 | 7671.14 |
1759 | 2009.05.18 07:00 | sell | 880 | 0.02 | 0.69044 | 0.00000 | 0.00000 | ||
1760 | 2009.05.18 08:01 | sell | 881 | 0.04 | 0.69105 | 0.00000 | 0.00000 | ||
1761 | 2009.05.18 08:51 | close | 880 | 0.02 | 0.68994 | 0.00000 | 0.00000 | 0.73 | 7671.87 |
1762 | 2009.05.18 08:51 | close | 881 | 0.04 | 0.68994 | 0.00000 | 0.00000 | 3.24 | 7675.11 |
1763 | 2009.05.18 14:00 | sell | 882 | 0.02 | 0.69000 | 0.00000 | 0.00000 | ||
1764 | 2009.05.18 14:40 | close | 882 | 0.02 | 0.68910 | 0.00000 | 0.00000 | 1.31 | 7676.42 |
1765 | 2009.05.18 19:30 | sell | 883 | 0.02 | 0.68989 | 0.00000 | 0.00000 | ||
1766 | 2009.05.18 19:34 | sell | 884 | 0.04 | 0.69046 | 0.00000 | 0.00000 | ||
1767 | 2009.05.18 22:05 | sell | 885 | 0.06 | 0.69172 | 0.00000 | 0.00000 | ||
1768 | 2009.05.19 01:02 | sell | 886 | 0.08 | 0.69339 | 0.00000 | 0.00000 | ||
1769 | 2009.05.19 08:39 | sell | 887 | 0.10 | 0.69584 | 0.00000 | 0.00000 | ||
1770 | 2009.05.19 10:14 | sell | 888 | 0.12 | 0.69843 | 0.00000 | 0.00000 | ||
1771 | 2009.05.19 23:09 | close | 883 | 0.02 | 0.69340 | 0.00000 | 0.00000 | -5.18 | 7671.25 |
1772 | 2009.05.19 23:09 | close | 884 | 0.04 | 0.69340 | 0.00000 | 0.00000 | -8.68 | 7662.56 |
1773 | 2009.05.19 23:09 | close | 885 | 0.06 | 0.69340 | 0.00000 | 0.00000 | -7.50 | 7655.07 |
1774 | 2009.05.19 23:09 | close | 886 | 0.08 | 0.69340 | 0.00000 | 0.00000 | -0.06 | 7655.01 |
1775 | 2009.05.19 23:09 | close | 887 | 0.10 | 0.69340 | 0.00000 | 0.00000 | 17.81 | 7672.82 |
1776 | 2009.05.19 23:09 | close | 888 | 0.12 | 0.69340 | 0.00000 | 0.00000 | 44.08 | 7716.90 |
1777 | 2009.05.20 08:48 | sell | 889 | 0.02 | 0.69574 | 0.00000 | 0.00000 | ||
1778 | 2009.05.20 09:31 | close | 889 | 0.02 | 0.69482 | 0.00000 | 0.00000 | 1.34 | 7718.24 |
1779 | 2009.05.20 13:16 | sell | 890 | 0.02 | 0.69581 | 0.00000 | 0.00000 | ||
1780 | 2009.05.20 14:26 | sell | 891 | 0.04 | 0.69673 | 0.00000 | 0.00000 | ||
1781 | 2009.05.20 14:30 | sell | 892 | 0.06 | 0.69800 | 0.00000 | 0.00000 | ||
1782 | 2009.05.20 15:35 | close | 890 | 0.02 | 0.69609 | 0.00000 | 0.00000 | -0.41 | 7717.83 |
1783 | 2009.05.20 15:35 | close | 891 | 0.04 | 0.69609 | 0.00000 | 0.00000 | 1.87 | 7719.70 |
1784 | 2009.05.20 15:35 | close | 892 | 0.06 | 0.69609 | 0.00000 | 0.00000 | 8.37 | 7728.07 |
1785 | 2009.05.21 04:15 | sell | 893 | 0.02 | 0.69377 | 0.00000 | 0.00000 | ||
1786 | 2009.05.21 04:17 | sell | 894 | 0.04 | 0.69427 | 0.00000 | 0.00000 | ||
1787 | 2009.05.21 04:32 | close | 893 | 0.02 | 0.69286 | 0.00000 | 0.00000 | 1.33 | 7729.40 |
1788 | 2009.05.21 04:32 | close | 894 | 0.04 | 0.69286 | 0.00000 | 0.00000 | 4.12 | 7733.52 |
1789 | 2009.05.21 04:37 | sell | 895 | 0.02 | 0.69397 | 0.00000 | 0.00000 | ||
1790 | 2009.05.21 04:43 | close | 895 | 0.02 | 0.69288 | 0.00000 | 0.00000 | 1.59 | 7735.11 |
1791 | 2009.05.21 07:15 | sell | 896 | 0.02 | 0.69193 | 0.00000 | 0.00000 | ||
1792 | 2009.05.21 07:35 | sell | 897 | 0.04 | 0.69246 | 0.00000 | 0.00000 | ||
1793 | 2009.05.21 08:09 | sell | 898 | 0.06 | 0.69347 | 0.00000 | 0.00000 | ||
1794 | 2009.05.21 08:38 | close | 896 | 0.02 | 0.69183 | 0.00000 | 0.00000 | 0.15 | 7735.26 |
1795 | 2009.05.21 08:38 | close | 897 | 0.04 | 0.69183 | 0.00000 | 0.00000 | 1.84 | 7737.10 |
1796 | 2009.05.21 08:38 | close | 898 | 0.06 | 0.69183 | 0.00000 | 0.00000 | 7.18 | 7744.28 |
1797 | 2009.05.21 16:18 | sell | 899 | 0.02 | 0.69409 | 0.00000 | 0.00000 | ||
1798 | 2009.05.21 16:23 | close | 899 | 0.02 | 0.69303 | 0.00000 | 0.00000 | 1.54 | 7745.82 |
1799 | 2009.05.21 23:19 | sell | 900 | 0.02 | 0.69440 | 0.00000 | 0.00000 | ||
1800 | 2009.05.21 23:23 | sell | 901 | 0.04 | 0.69492 | 0.00000 | 0.00000 | ||
1801 | 2009.05.22 00:42 | sell | 902 | 0.06 | 0.69603 | 0.00000 | 0.00000 | ||
1802 | 2009.05.22 02:01 | sell | 903 | 0.08 | 0.69763 | 0.00000 | 0.00000 | ||
1803 | 2009.05.22 09:18 | close | 900 | 0.02 | 0.69538 | 0.00000 | 0.00000 | -1.48 | 7744.34 |
1804 | 2009.05.22 09:18 | close | 901 | 0.04 | 0.69538 | 0.00000 | 0.00000 | -1.43 | 7742.91 |
1805 | 2009.05.22 09:18 | close | 902 | 0.06 | 0.69538 | 0.00000 | 0.00000 | 2.85 | 7745.76 |
1806 | 2009.05.22 09:18 | close | 903 | 0.08 | 0.69538 | 0.00000 | 0.00000 | 13.14 | 7758.90 |
1807 | 2009.05.22 09:19 | sell | 904 | 0.02 | 0.69607 | 0.00000 | 0.00000 | ||
1808 | 2009.05.22 09:31 | close | 904 | 0.02 | 0.69502 | 0.00000 | 0.00000 | 1.53 | 7760.43 |
1809 | 2009.05.22 11:00 | sell | 905 | 0.02 | 0.69786 | 0.00000 | 0.00000 | ||
1810 | 2009.05.22 11:11 | sell | 906 | 0.04 | 0.69845 | 0.00000 | 0.00000 | ||
1811 | 2009.05.22 11:21 | sell | 907 | 0.06 | 0.69981 | 0.00000 | 0.00000 | ||
1812 | 2009.05.22 11:45 | close | 905 | 0.02 | 0.69803 | 0.00000 | 0.00000 | -0.25 | 7760.18 |
1813 | 2009.05.22 11:45 | close | 906 | 0.04 | 0.69803 | 0.00000 | 0.00000 | 1.23 | 7761.41 |
1814 | 2009.05.22 11:45 | close | 907 | 0.06 | 0.69803 | 0.00000 | 0.00000 | 7.80 | 7769.21 |
1815 | 2009.05.22 15:30 | sell | 908 | 0.02 | 0.69964 | 0.00000 | 0.00000 | ||
1816 | 2009.05.22 15:40 | sell | 909 | 0.04 | 0.70025 | 0.00000 | 0.00000 | ||
1817 | 2009.05.22 15:44 | close | 908 | 0.02 | 0.69896 | 0.00000 | 0.00000 | 1.00 | 7770.21 |
1818 | 2009.05.22 15:44 | close | 909 | 0.04 | 0.69896 | 0.00000 | 0.00000 | 3.77 | 7773.98 |
1819 | 2009.05.25 06:30 | sell | 910 | 0.02 | 0.69301 | 0.00000 | 0.00000 | ||
1820 | 2009.05.25 06:42 | sell | 911 | 0.04 | 0.69357 | 0.00000 | 0.00000 | ||
1821 | 2009.05.25 06:55 | sell | 912 | 0.06 | 0.69488 | 0.00000 | 0.00000 | ||
1822 | 2009.05.25 07:18 | sell | 913 | 0.08 | 0.69646 | 0.00000 | 0.00000 | ||
1823 | 2009.05.26 10:44 | close | 910 | 0.02 | 0.69399 | 0.00000 | 0.00000 | -1.48 | 7772.51 |
1824 | 2009.05.26 10:44 | close | 911 | 0.04 | 0.69399 | 0.00000 | 0.00000 | -1.31 | 7771.20 |
1825 | 2009.05.26 10:44 | close | 912 | 0.06 | 0.69399 | 0.00000 | 0.00000 | 3.76 | 7774.96 |
1826 | 2009.05.26 10:44 | close | 913 | 0.08 | 0.69399 | 0.00000 | 0.00000 | 14.25 | 7789.21 |
1827 | 2009.05.26 15:30 | sell | 914 | 0.02 | 0.69507 | 0.00000 | 0.00000 | ||
1828 | 2009.05.26 15:34 | sell | 915 | 0.04 | 0.69567 | 0.00000 | 0.00000 | ||
1829 | 2009.05.26 15:39 | sell | 916 | 0.06 | 0.69679 | 0.00000 | 0.00000 | ||
1830 | 2009.05.26 15:56 | close | 914 | 0.02 | 0.69495 | 0.00000 | 0.00000 | 0.17 | 7789.38 |
1831 | 2009.05.26 15:56 | close | 915 | 0.04 | 0.69495 | 0.00000 | 0.00000 | 2.10 | 7791.48 |
1832 | 2009.05.26 15:56 | close | 916 | 0.06 | 0.69495 | 0.00000 | 0.00000 | 8.06 | 7799.54 |
1833 | 2009.05.26 16:33 | sell | 917 | 0.02 | 0.69489 | 0.00000 | 0.00000 | ||
1834 | 2009.05.26 17:13 | sell | 918 | 0.04 | 0.69542 | 0.00000 | 0.00000 | ||
1835 | 2009.05.26 17:55 | sell | 919 | 0.06 | 0.69649 | 0.00000 | 0.00000 | ||
1836 | 2009.05.26 18:26 | sell | 920 | 0.08 | 0.69801 | 0.00000 | 0.00000 | ||
1837 | 2009.05.27 00:02 | close | 917 | 0.02 | 0.69515 | 0.00000 | 0.00000 | -0.43 | 7799.12 |
1838 | 2009.05.27 00:02 | close | 918 | 0.04 | 0.69515 | 0.00000 | 0.00000 | 0.70 | 7799.82 |
1839 | 2009.05.27 00:02 | close | 919 | 0.06 | 0.69515 | 0.00000 | 0.00000 | 5.73 | 7805.55 |
1840 | 2009.05.27 00:02 | close | 920 | 0.08 | 0.69515 | 0.00000 | 0.00000 | 16.53 | 7822.08 |
1841 | 2009.05.27 15:30 | sell | 921 | 0.02 | 0.69160 | 0.00000 | 0.00000 | ||
1842 | 2009.05.27 15:32 | close | 921 | 0.02 | 0.69046 | 0.00000 | 0.00000 | 1.67 | 7823.75 |
1843 | 2009.05.28 06:45 | sell | 922 | 0.02 | 0.69412 | 0.00000 | 0.00000 | ||
1844 | 2009.05.28 06:49 | close | 922 | 0.02 | 0.69293 | 0.00000 | 0.00000 | 1.74 | 7825.49 |
1845 | 2009.05.28 07:50 | sell | 923 | 0.02 | 0.69478 | 0.00000 | 0.00000 | ||
1846 | 2009.05.28 08:22 | sell | 924 | 0.04 | 0.69588 | 0.00000 | 0.00000 | ||
1847 | 2009.05.28 09:15 | close | 923 | 0.02 | 0.69461 | 0.00000 | 0.00000 | 0.25 | 7825.74 |
1848 | 2009.05.28 09:15 | close | 924 | 0.04 | 0.69461 | 0.00000 | 0.00000 | 3.71 | 7829.45 |
1849 | 2009.05.28 11:47 | sell | 925 | 0.02 | 0.69799 | 0.00000 | 0.00000 | ||
1850 | 2009.05.28 12:21 | sell | 926 | 0.04 | 0.69853 | 0.00000 | 0.00000 | ||
1851 | 2009.05.28 15:04 | sell | 927 | 0.06 | 0.69959 | 0.00000 | 0.00000 | ||
1852 | 2009.05.28 15:31 | close | 925 | 0.02 | 0.69762 | 0.00000 | 0.00000 | 0.54 | 7829.99 |
1853 | 2009.05.28 15:31 | close | 926 | 0.04 | 0.69762 | 0.00000 | 0.00000 | 2.65 | 7832.64 |
1854 | 2009.05.28 15:31 | close | 927 | 0.06 | 0.69762 | 0.00000 | 0.00000 | 8.63 | 7841.27 |
1855 | 2009.05.28 15:57 | sell | 928 | 0.02 | 0.69692 | 0.00000 | 0.00000 | ||
1856 | 2009.05.28 16:08 | close | 928 | 0.02 | 0.69591 | 0.00000 | 0.00000 | 1.48 | 7842.75 |
1857 | 2009.05.28 18:58 | sell | 929 | 0.02 | 0.69336 | 0.00000 | 0.00000 | ||
1858 | 2009.05.28 19:06 | sell | 930 | 0.04 | 0.69423 | 0.00000 | 0.00000 | ||
1859 | 2009.05.28 20:53 | close | 929 | 0.02 | 0.69294 | 0.00000 | 0.00000 | 0.62 | 7843.37 |
1860 | 2009.05.28 20:53 | close | 930 | 0.04 | 0.69294 | 0.00000 | 0.00000 | 3.76 | 7847.13 |
1861 | 2009.05.29 02:20 | sell | 931 | 0.02 | 0.69601 | 0.00000 | 0.00000 | ||
1862 | 2009.05.29 03:11 | close | 931 | 0.02 | 0.69506 | 0.00000 | 0.00000 | 1.39 | 7848.52 |
1863 | 2009.05.29 08:16 | sell | 932 | 0.02 | 0.69793 | 0.00000 | 0.00000 | ||
1864 | 2009.05.29 08:19 | sell | 933 | 0.04 | 0.69866 | 0.00000 | 0.00000 | ||
1865 | 2009.05.29 08:49 | sell | 934 | 0.06 | 0.69970 | 0.00000 | 0.00000 | ||
1866 | 2009.05.29 09:20 | close | 932 | 0.02 | 0.69782 | 0.00000 | 0.00000 | 0.16 | 7848.68 |
1867 | 2009.05.29 09:20 | close | 933 | 0.04 | 0.69782 | 0.00000 | 0.00000 | 2.45 | 7851.13 |
1868 | 2009.05.29 09:20 | close | 934 | 0.06 | 0.69782 | 0.00000 | 0.00000 | 8.24 | 7859.37 |
1869 | 2009.05.29 13:02 | sell | 935 | 0.02 | 0.70076 | 0.00000 | 0.00000 | ||
1870 | 2009.05.29 13:03 | sell | 936 | 0.04 | 0.70141 | 0.00000 | 0.00000 | ||
1871 | 2009.05.29 13:33 | close | 935 | 0.02 | 0.69983 | 0.00000 | 0.00000 | 1.35 | 7860.72 |
1872 | 2009.05.29 13:33 | close | 936 | 0.04 | 0.69983 | 0.00000 | 0.00000 | 4.62 | 7865.34 |
1873 | 2009.06.01 07:15 | sell | 937 | 0.02 | 0.69947 | 0.00000 | 0.00000 | ||
1874 | 2009.06.01 08:30 | close | 937 | 0.02 | 0.69829 | 0.00000 | 0.00000 | 1.72 | 7867.06 |
1875 | 2009.06.01 09:00 | sell | 938 | 0.02 | 0.70139 | 0.00000 | 0.00000 | ||
1876 | 2009.06.01 09:07 | sell | 939 | 0.04 | 0.70189 | 0.00000 | 0.00000 | ||
1877 | 2009.06.01 09:45 | sell | 940 | 0.06 | 0.70303 | 0.00000 | 0.00000 | ||
1878 | 2009.06.01 10:06 | close | 938 | 0.02 | 0.70126 | 0.00000 | 0.00000 | 0.19 | 7867.25 |
1879 | 2009.06.01 10:06 | close | 939 | 0.04 | 0.70126 | 0.00000 | 0.00000 | 1.84 | 7869.09 |
1880 | 2009.06.01 10:06 | close | 940 | 0.06 | 0.70126 | 0.00000 | 0.00000 | 7.76 | 7876.85 |
1881 | 2009.06.01 10:14 | sell | 941 | 0.02 | 0.70005 | 0.00000 | 0.00000 | ||
1882 | 2009.06.01 10:16 | sell | 942 | 0.04 | 0.70087 | 0.00000 | 0.00000 | ||
1883 | 2009.06.01 10:47 | sell | 943 | 0.06 | 0.70215 | 0.00000 | 0.00000 | ||
1884 | 2009.06.01 12:10 | sell | 944 | 0.08 | 0.70371 | 0.00000 | 0.00000 | ||
1885 | 2009.06.01 14:40 | close | 941 | 0.02 | 0.70139 | 0.00000 | 0.00000 | -1.95 | 7874.90 |
1886 | 2009.06.01 14:40 | close | 942 | 0.04 | 0.70139 | 0.00000 | 0.00000 | -1.52 | 7873.38 |
1887 | 2009.06.01 14:40 | close | 943 | 0.06 | 0.70139 | 0.00000 | 0.00000 | 3.33 | 7876.71 |
1888 | 2009.06.01 14:40 | close | 944 | 0.08 | 0.70139 | 0.00000 | 0.00000 | 13.56 | 7890.27 |
1889 | 2009.06.01 15:36 | sell | 945 | 0.02 | 0.70290 | 0.00000 | 0.00000 | ||
1890 | 2009.06.01 15:48 | sell | 946 | 0.04 | 0.70369 | 0.00000 | 0.00000 | ||
1891 | 2009.06.01 15:52 | close | 945 | 0.02 | 0.70245 | 0.00000 | 0.00000 | 0.66 | 7890.93 |
1892 | 2009.06.01 15:52 | close | 946 | 0.04 | 0.70245 | 0.00000 | 0.00000 | 3.62 | 7894.55 |
1893 | 2009.06.01 16:00 | sell | 947 | 0.02 | 0.70260 | 0.00000 | 0.00000 | ||
1894 | 2009.06.01 16:22 | sell | 948 | 0.04 | 0.70340 | 0.00000 | 0.00000 | ||
1895 | 2009.06.01 16:38 | close | 947 | 0.02 | 0.70218 | 0.00000 | 0.00000 | 0.61 | 7895.16 |
1896 | 2009.06.01 16:38 | close | 948 | 0.04 | 0.70218 | 0.00000 | 0.00000 | 3.57 | 7898.73 |
1897 | 2009.06.01 16:39 | sell | 949 | 0.02 | 0.70221 | 0.00000 | 0.00000 | ||
1898 | 2009.06.01 16:56 | sell | 950 | 0.04 | 0.70275 | 0.00000 | 0.00000 | ||
1899 | 2009.06.01 17:21 | sell | 951 | 0.06 | 0.70385 | 0.00000 | 0.00000 | ||
1900 | 2009.06.01 17:48 | sell | 952 | 0.08 | 0.70576 | 0.00000 | 0.00000 | ||
1901 | 2009.06.01 18:11 | sell | 953 | 0.10 | 0.70837 | 0.00000 | 0.00000 | ||
1902 | 2009.06.01 20:06 | sell | 954 | 0.12 | 0.71116 | 0.00000 | 0.00000 | ||
1903 | 2009.06.02 01:37 | close | 949 | 0.02 | 0.70626 | 0.00000 | 0.00000 | -5.97 | 7892.77 |
1904 | 2009.06.02 01:37 | close | 950 | 0.04 | 0.70626 | 0.00000 | 0.00000 | -10.34 | 7882.43 |
1905 | 2009.06.02 01:37 | close | 951 | 0.06 | 0.70626 | 0.00000 | 0.00000 | -10.70 | 7871.73 |
1906 | 2009.06.02 01:37 | close | 952 | 0.08 | 0.70626 | 0.00000 | 0.00000 | -3.10 | 7868.63 |
1907 | 2009.06.02 01:37 | close | 953 | 0.10 | 0.70626 | 0.00000 | 0.00000 | 15.17 | 7883.81 |
1908 | 2009.06.02 01:37 | close | 954 | 0.12 | 0.70626 | 0.00000 | 0.00000 | 42.67 | 7926.47 |
1909 | 2009.06.02 07:30 | sell | 955 | 0.02 | 0.70783 | 0.00000 | 0.00000 | ||
1910 | 2009.06.02 08:23 | close | 955 | 0.02 | 0.70692 | 0.00000 | 0.00000 | 1.33 | 7927.80 |
1911 | 2009.06.02 09:15 | sell | 956 | 0.02 | 0.70895 | 0.00000 | 0.00000 | ||
1912 | 2009.06.02 09:19 | close | 956 | 0.02 | 0.70779 | 0.00000 | 0.00000 | 1.69 | 7929.49 |
1913 | 2009.06.02 18:15 | sell | 957 | 0.02 | 0.70968 | 0.00000 | 0.00000 | ||
1914 | 2009.06.02 18:48 | sell | 958 | 0.04 | 0.71038 | 0.00000 | 0.00000 | ||
1915 | 2009.06.02 18:57 | sell | 959 | 0.06 | 0.71140 | 0.00000 | 0.00000 | ||
1916 | 2009.06.02 21:48 | close | 957 | 0.02 | 0.70980 | 0.00000 | 0.00000 | -0.17 | 7929.32 |
1917 | 2009.06.02 21:48 | close | 958 | 0.04 | 0.70980 | 0.00000 | 0.00000 | 1.69 | 7931.01 |
1918 | 2009.06.02 21:48 | close | 959 | 0.06 | 0.70980 | 0.00000 | 0.00000 | 7.01 | 7938.02 |
1919 | 2009.06.02 22:31 | sell | 960 | 0.02 | 0.70912 | 0.00000 | 0.00000 | ||
1920 | 2009.06.02 22:51 | sell | 961 | 0.04 | 0.70969 | 0.00000 | 0.00000 | ||
1921 | 2009.06.02 23:04 | close | 960 | 0.02 | 0.70851 | 0.00000 | 0.00000 | 0.89 | 7938.91 |
1922 | 2009.06.02 23:04 | close | 961 | 0.04 | 0.70851 | 0.00000 | 0.00000 | 3.45 | 7942.36 |
1923 | 2009.06.03 22:39 | sell | 962 | 0.02 | 0.70292 | 0.00000 | 0.00000 | ||
1924 | 2009.06.03 22:49 | sell | 963 | 0.04 | 0.70362 | 0.00000 | 0.00000 | ||
1925 | 2009.06.03 23:19 | sell | 964 | 0.06 | 0.70481 | 0.00000 | 0.00000 | ||
1926 | 2009.06.04 00:27 | close | 962 | 0.02 | 0.70269 | 0.00000 | 0.00000 | 0.20 | 7942.57 |
1927 | 2009.06.04 00:27 | close | 963 | 0.04 | 0.70269 | 0.00000 | 0.00000 | 2.45 | 7945.02 |
1928 | 2009.06.04 00:27 | close | 964 | 0.06 | 0.70269 | 0.00000 | 0.00000 | 8.87 | 7953.89 |
1929 | 2009.06.04 01:00 | sell | 965 | 0.02 | 0.70462 | 0.00000 | 0.00000 | ||
1930 | 2009.06.04 01:05 | sell | 966 | 0.04 | 0.70517 | 0.00000 | 0.00000 | ||
1931 | 2009.06.04 01:34 | close | 965 | 0.02 | 0.70403 | 0.00000 | 0.00000 | 0.86 | 7954.75 |
1932 | 2009.06.04 01:34 | close | 966 | 0.04 | 0.70403 | 0.00000 | 0.00000 | 3.33 | 7958.08 |
1933 | 2009.06.04 01:37 | sell | 967 | 0.02 | 0.70450 | 0.00000 | 0.00000 | ||
1934 | 2009.06.04 01:56 | close | 967 | 0.02 | 0.70326 | 0.00000 | 0.00000 | 1.82 | 7959.90 |
1935 | 2009.06.04 11:33 | sell | 968 | 0.02 | 0.70309 | 0.00000 | 0.00000 | ||
1936 | 2009.06.04 11:49 | sell | 969 | 0.04 | 0.70366 | 0.00000 | 0.00000 | ||
1937 | 2009.06.04 12:23 | close | 968 | 0.02 | 0.70247 | 0.00000 | 0.00000 | 0.91 | 7960.81 |
1938 | 2009.06.04 12:23 | close | 969 | 0.04 | 0.70247 | 0.00000 | 0.00000 | 3.48 | 7964.29 |
1939 | 2009.06.05 04:45 | sell | 970 | 0.02 | 0.69670 | 0.00000 | 0.00000 | ||
1940 | 2009.06.05 05:08 | sell | 971 | 0.04 | 0.69729 | 0.00000 | 0.00000 | ||
1941 | 2009.06.05 08:33 | sell | 972 | 0.06 | 0.69837 | 0.00000 | 0.00000 | ||
1942 | 2009.06.05 09:19 | sell | 973 | 0.08 | 0.69988 | 0.00000 | 0.00000 | ||
1943 | 2009.06.05 09:30 | sell | 974 | 0.10 | 0.70223 | 0.00000 | 0.00000 | ||
1944 | 2009.06.05 14:54 | sell | 975 | 0.12 | 0.70546 | 0.00000 | 0.00000 | ||
1945 | 2009.06.05 16:12 | close | 970 | 0.02 | 0.70011 | 0.00000 | 0.00000 | -4.98 | 7959.31 |
1946 | 2009.06.05 16:12 | close | 971 | 0.04 | 0.70011 | 0.00000 | 0.00000 | -8.24 | 7951.07 |
1947 | 2009.06.05 16:12 | close | 972 | 0.06 | 0.70011 | 0.00000 | 0.00000 | -7.63 | 7943.44 |
1948 | 2009.06.05 16:12 | close | 973 | 0.08 | 0.70011 | 0.00000 | 0.00000 | -1.35 | 7942.09 |
1949 | 2009.06.05 16:12 | close | 974 | 0.10 | 0.70011 | 0.00000 | 0.00000 | 15.48 | 7957.57 |
1950 | 2009.06.05 16:12 | close | 975 | 0.12 | 0.70011 | 0.00000 | 0.00000 | 46.88 | 8004.45 |
1951 | 2009.06.05 16:14 | sell | 976 | 0.02 | 0.69940 | 0.00000 | 0.00000 | ||
1952 | 2009.06.05 16:17 | sell | 977 | 0.04 | 0.70044 | 0.00000 | 0.00000 | ||
1953 | 2009.06.05 16:19 | sell | 978 | 0.06 | 0.70170 | 0.00000 | 0.00000 | ||
1954 | 2009.06.05 16:31 | close | 976 | 0.02 | 0.69970 | 0.00000 | 0.00000 | -0.44 | 8004.01 |
1955 | 2009.06.05 16:31 | close | 977 | 0.04 | 0.69970 | 0.00000 | 0.00000 | 2.16 | 8006.17 |
1956 | 2009.06.05 16:31 | close | 978 | 0.06 | 0.69970 | 0.00000 | 0.00000 | 8.76 | 8014.93 |
1957 | 2009.06.08 06:15 | sell | 979 | 0.02 | 0.70106 | 0.00000 | 0.00000 | ||
1958 | 2009.06.08 07:15 | close | 979 | 0.02 | 0.70003 | 0.00000 | 0.00000 | 1.51 | 8016.44 |
1959 | 2009.06.09 00:30 | sell | 980 | 0.02 | 0.69282 | 0.00000 | 0.00000 | ||
1960 | 2009.06.09 00:43 | sell | 981 | 0.04 | 0.69334 | 0.00000 | 0.00000 | ||
1961 | 2009.06.09 03:10 | close | 980 | 0.02 | 0.69216 | 0.00000 | 0.00000 | 0.97 | 8017.41 |
1962 | 2009.06.09 03:10 | close | 981 | 0.04 | 0.69216 | 0.00000 | 0.00000 | 3.45 | 8020.86 |
1963 | 2009.06.09 16:32 | sell | 982 | 0.02 | 0.68991 | 0.00000 | 0.00000 | ||
1964 | 2009.06.09 16:44 | sell | 983 | 0.04 | 0.69046 | 0.00000 | 0.00000 | ||
1965 | 2009.06.09 17:00 | close | 982 | 0.02 | 0.68929 | 0.00000 | 0.00000 | 0.91 | 8021.77 |
1966 | 2009.06.09 17:00 | close | 983 | 0.04 | 0.68929 | 0.00000 | 0.00000 | 3.42 | 8025.19 |
1967 | 2009.06.09 22:10 | sell | 984 | 0.02 | 0.69173 | 0.00000 | 0.00000 | ||
1968 | 2009.06.09 23:36 | close | 984 | 0.02 | 0.69061 | 0.00000 | 0.00000 | 1.63 | 8026.82 |
1969 | 2009.06.10 01:06 | sell | 985 | 0.02 | 0.69130 | 0.00000 | 0.00000 | ||
1970 | 2009.06.10 01:30 | sell | 986 | 0.04 | 0.69243 | 0.00000 | 0.00000 | ||
1971 | 2009.06.10 01:53 | close | 985 | 0.02 | 0.69111 | 0.00000 | 0.00000 | 0.28 | 8027.10 |
1972 | 2009.06.10 01:53 | close | 986 | 0.04 | 0.69111 | 0.00000 | 0.00000 | 3.85 | 8030.95 |
1973 | 2009.06.10 03:15 | sell | 987 | 0.02 | 0.69492 | 0.00000 | 0.00000 | ||
1974 | 2009.06.10 03:20 | close | 987 | 0.02 | 0.69394 | 0.00000 | 0.00000 | 1.43 | 8032.38 |
1975 | 2009.06.10 04:30 | sell | 988 | 0.02 | 0.69473 | 0.00000 | 0.00000 | ||
1976 | 2009.06.10 04:53 | close | 988 | 0.02 | 0.69380 | 0.00000 | 0.00000 | 1.36 | 8033.74 |
1977 | 2009.06.10 06:30 | sell | 989 | 0.02 | 0.69460 | 0.00000 | 0.00000 | ||
1978 | 2009.06.10 06:35 | sell | 990 | 0.04 | 0.69515 | 0.00000 | 0.00000 | ||
1979 | 2009.06.10 06:49 | sell | 991 | 0.06 | 0.69650 | 0.00000 | 0.00000 | ||
1980 | 2009.06.10 10:54 | close | 989 | 0.02 | 0.69474 | 0.00000 | 0.00000 | -0.20 | 8033.54 |
1981 | 2009.06.10 10:54 | close | 990 | 0.04 | 0.69474 | 0.00000 | 0.00000 | 1.20 | 8034.74 |
1982 | 2009.06.10 10:54 | close | 991 | 0.06 | 0.69474 | 0.00000 | 0.00000 | 7.71 | 8042.45 |
1983 | 2009.06.10 10:55 | sell | 992 | 0.02 | 0.69442 | 0.00000 | 0.00000 | ||
1984 | 2009.06.10 10:57 | sell | 993 | 0.04 | 0.69507 | 0.00000 | 0.00000 | ||
1985 | 2009.06.10 11:41 | sell | 994 | 0.06 | 0.69620 | 0.00000 | 0.00000 | ||
1986 | 2009.06.10 14:35 | sell | 995 | 0.08 | 0.69790 | 0.00000 | 0.00000 | ||
1987 | 2009.06.10 19:37 | close | 992 | 0.02 | 0.69552 | 0.00000 | 0.00000 | -1.61 | 8040.84 |
1988 | 2009.06.10 19:37 | close | 993 | 0.04 | 0.69552 | 0.00000 | 0.00000 | -1.32 | 8039.52 |
1989 | 2009.06.10 19:37 | close | 994 | 0.06 | 0.69552 | 0.00000 | 0.00000 | 2.98 | 8042.50 |
1990 | 2009.06.10 19:37 | close | 995 | 0.08 | 0.69552 | 0.00000 | 0.00000 | 13.91 | 8056.41 |
1991 | 2009.06.10 23:30 | sell | 996 | 0.02 | 0.69907 | 0.00000 | 0.00000 | ||
1992 | 2009.06.10 23:37 | close | 996 | 0.02 | 0.69814 | 0.00000 | 0.00000 | 1.36 | 8057.77 |
1993 | 2009.06.11 00:15 | sell | 997 | 0.02 | 0.70037 | 0.00000 | 0.00000 | ||
1994 | 2009.06.11 00:17 | sell | 998 | 0.04 | 0.70107 | 0.00000 | 0.00000 | ||
1995 | 2009.06.11 00:24 | sell | 999 | 0.06 | 0.70217 | 0.00000 | 0.00000 | ||
1996 | 2009.06.11 03:28 | close | 997 | 0.02 | 0.70028 | 0.00000 | 0.00000 | 0.13 | 8057.90 |
1997 | 2009.06.11 03:28 | close | 998 | 0.04 | 0.70028 | 0.00000 | 0.00000 | 2.31 | 8060.21 |
1998 | 2009.06.11 03:28 | close | 999 | 0.06 | 0.70028 | 0.00000 | 0.00000 | 8.28 | 8068.49 |
1999 | 2009.06.11 03:57 | sell | 1000 | 0.02 | 0.70261 | 0.00000 | 0.00000 | ||
2000 | 2009.06.11 06:38 | sell | 1001 | 0.04 | 0.70311 | 0.00000 | 0.00000 | ||
2001 | 2009.06.11 08:23 | sell | 1002 | 0.06 | 0.70413 | 0.00000 | 0.00000 | ||
2002 | 2009.06.11 08:46 | sell | 1003 | 0.08 | 0.70586 | 0.00000 | 0.00000 | ||
2003 | 2009.06.11 11:40 | sell | 1004 | 0.10 | 0.70795 | 0.00000 | 0.00000 | ||
2004 | 2009.06.11 16:17 | sell | 1005 | 0.12 | 0.71053 | 0.00000 | 0.00000 | ||
2005 | 2009.06.12 12:24 | sell | 1006 | 0.14 | 0.71400 | 0.00000 | 0.00000 | ||
2006 | 2009.06.12 13:38 | sell | 1007 | 0.16 | 0.71757 | 0.00000 | 0.00000 | ||
2007 | 2009.06.16 03:04 | close | 1000 | 0.02 | 0.70952 | 0.00000 | 0.00000 | -10.23 | 8058.27 |
2008 | 2009.06.16 03:04 | close | 1001 | 0.04 | 0.70952 | 0.00000 | 0.00000 | -18.99 | 8039.28 |
2009 | 2009.06.16 03:04 | close | 1002 | 0.06 | 0.70952 | 0.00000 | 0.00000 | -24.03 | 8015.25 |
2010 | 2009.06.16 03:04 | close | 1003 | 0.08 | 0.70952 | 0.00000 | 0.00000 | -21.92 | 7993.33 |
2011 | 2009.06.16 03:04 | close | 1004 | 0.10 | 0.70952 | 0.00000 | 0.00000 | -12.14 | 7981.19 |
2012 | 2009.06.16 03:04 | close | 1005 | 0.12 | 0.70952 | 0.00000 | 0.00000 | 8.04 | 7989.23 |
2013 | 2009.06.16 03:04 | close | 1006 | 0.14 | 0.70952 | 0.00000 | 0.00000 | 45.16 | 8034.39 |
2014 | 2009.06.16 03:04 | close | 1007 | 0.16 | 0.70952 | 0.00000 | 0.00000 | 93.32 | 8127.71 |
2015 | 2009.06.16 09:00 | sell | 1008 | 0.02 | 0.71447 | 0.00000 | 0.00000 | ||
2016 | 2009.06.16 09:16 | sell | 1009 | 0.04 | 0.71502 | 0.00000 | 0.00000 | ||
2017 | 2009.06.16 11:15 | close | 1008 | 0.02 | 0.71386 | 0.00000 | 0.00000 | 0.89 | 8128.60 |
2018 | 2009.06.16 11:15 | close | 1009 | 0.04 | 0.71386 | 0.00000 | 0.00000 | 3.39 | 8131.99 |
2019 | 2009.06.16 11:45 | sell | 1010 | 0.02 | 0.71255 | 0.00000 | 0.00000 | ||
2020 | 2009.06.16 11:46 | sell | 1011 | 0.04 | 0.71414 | 0.00000 | 0.00000 | ||
2021 | 2009.06.16 11:56 | close | 1010 | 0.02 | 0.71259 | 0.00000 | 0.00000 | -0.06 | 8131.93 |
2022 | 2009.06.16 11:56 | close | 1011 | 0.04 | 0.71259 | 0.00000 | 0.00000 | 4.53 | 8136.46 |
2023 | 2009.06.16 14:30 | sell | 1012 | 0.02 | 0.71683 | 0.00000 | 0.00000 | ||
2024 | 2009.06.16 14:44 | sell | 1013 | 0.04 | 0.71749 | 0.00000 | 0.00000 | ||
2025 | 2009.06.16 16:25 | sell | 1014 | 0.06 | 0.71853 | 0.00000 | 0.00000 | ||
2026 | 2009.06.16 17:12 | sell | 1015 | 0.08 | 0.72085 | 0.00000 | 0.00000 | ||
2027 | 2009.06.16 18:00 | close | 1012 | 0.02 | 0.71810 | 0.00000 | 0.00000 | -1.86 | 8134.60 |
2028 | 2009.06.16 18:00 | close | 1013 | 0.04 | 0.71810 | 0.00000 | 0.00000 | -1.79 | 8132.81 |
2029 | 2009.06.16 18:00 | close | 1014 | 0.06 | 0.71810 | 0.00000 | 0.00000 | 1.89 | 8134.70 |
2030 | 2009.06.16 18:00 | close | 1015 | 0.08 | 0.71810 | 0.00000 | 0.00000 | 16.07 | 8150.77 |
2031 | 2009.06.16 19:24 | sell | 1016 | 0.02 | 0.71781 | 0.00000 | 0.00000 | ||
2032 | 2009.06.16 19:29 | close | 1016 | 0.02 | 0.71686 | 0.00000 | 0.00000 | 1.38 | 8152.15 |
2033 | 2009.06.16 19:43 | sell | 1017 | 0.02 | 0.71737 | 0.00000 | 0.00000 | ||
2034 | 2009.06.16 19:57 | close | 1017 | 0.02 | 0.71642 | 0.00000 | 0.00000 | 1.39 | 8153.54 |
2035 | 2009.06.17 08:30 | sell | 1018 | 0.02 | 0.71501 | 0.00000 | 0.00000 | ||
2036 | 2009.06.17 09:00 | sell | 1019 | 0.04 | 0.71575 | 0.00000 | 0.00000 | ||
2037 | 2009.06.17 09:05 | close | 1018 | 0.02 | 0.71457 | 0.00000 | 0.00000 | 0.65 | 8154.19 |
2038 | 2009.06.17 09:05 | close | 1019 | 0.04 | 0.71457 | 0.00000 | 0.00000 | 3.44 | 8157.63 |
2039 | 2009.06.17 16:30 | sell | 1020 | 0.02 | 0.71651 | 0.00000 | 0.00000 | ||
2040 | 2009.06.17 16:33 | close | 1020 | 0.02 | 0.71513 | 0.00000 | 0.00000 | 2.02 | 8159.65 |
2041 | 2009.06.17 16:36 | sell | 1021 | 0.02 | 0.71566 | 0.00000 | 0.00000 | ||
2042 | 2009.06.17 16:48 | close | 1021 | 0.02 | 0.71460 | 0.00000 | 0.00000 | 1.54 | 8161.19 |
2043 | 2009.06.17 16:59 | sell | 1022 | 0.02 | 0.71668 | 0.00000 | 0.00000 | ||
2044 | 2009.06.17 17:00 | sell | 1023 | 0.04 | 0.71823 | 0.00000 | 0.00000 | ||
2045 | 2009.06.17 17:07 | close | 1022 | 0.02 | 0.71679 | 0.00000 | 0.00000 | -0.16 | 8161.03 |
2046 | 2009.06.17 17:07 | close | 1023 | 0.04 | 0.71679 | 0.00000 | 0.00000 | 4.21 | 8165.24 |
2047 | 2009.06.17 21:42 | sell | 1024 | 0.02 | 0.71580 | 0.00000 | 0.00000 | ||
2048 | 2009.06.17 21:45 | sell | 1025 | 0.04 | 0.71635 | 0.00000 | 0.00000 | ||
2049 | 2009.06.17 23:39 | close | 1024 | 0.02 | 0.71515 | 0.00000 | 0.00000 | 0.94 | 8166.18 |
2050 | 2009.06.17 23:39 | close | 1025 | 0.04 | 0.71515 | 0.00000 | 0.00000 | 3.51 | 8169.69 |
2051 | 2009.06.18 08:30 | sell | 1026 | 0.02 | 0.71728 | 0.00000 | 0.00000 | ||
2052 | 2009.06.18 09:03 | sell | 1027 | 0.04 | 0.71780 | 0.00000 | 0.00000 | ||
2053 | 2009.06.18 09:23 | sell | 1028 | 0.06 | 0.71899 | 0.00000 | 0.00000 | ||
2054 | 2009.06.18 12:52 | close | 1026 | 0.02 | 0.71715 | 0.00000 | 0.00000 | 0.19 | 8169.88 |
2055 | 2009.06.18 12:52 | close | 1027 | 0.04 | 0.71715 | 0.00000 | 0.00000 | 1.90 | 8171.78 |
2056 | 2009.06.18 12:52 | close | 1028 | 0.06 | 0.71715 | 0.00000 | 0.00000 | 8.06 | 8179.84 |
2057 | 2009.06.18 13:01 | sell | 1029 | 0.02 | 0.71700 | 0.00000 | 0.00000 | ||
2058 | 2009.06.18 13:07 | sell | 1030 | 0.04 | 0.71773 | 0.00000 | 0.00000 | ||
2059 | 2009.06.18 13:17 | sell | 1031 | 0.06 | 0.71888 | 0.00000 | 0.00000 | ||
2060 | 2009.06.18 16:00 | sell | 1032 | 0.08 | 0.72052 | 0.00000 | 0.00000 | ||
2061 | 2009.06.18 16:34 | sell | 1033 | 0.10 | 0.72275 | 0.00000 | 0.00000 | ||
2062 | 2009.06.18 18:03 | sell | 1034 | 0.12 | 0.72531 | 0.00000 | 0.00000 | ||
2063 | 2009.06.18 23:02 | close | 1029 | 0.02 | 0.72045 | 0.00000 | 0.00000 | -5.04 | 8174.80 |
2064 | 2009.06.18 23:02 | close | 1030 | 0.04 | 0.72045 | 0.00000 | 0.00000 | -7.95 | 8166.85 |
2065 | 2009.06.18 23:02 | close | 1031 | 0.06 | 0.72045 | 0.00000 | 0.00000 | -6.88 | 8159.97 |
2066 | 2009.06.18 23:02 | close | 1032 | 0.08 | 0.72045 | 0.00000 | 0.00000 | 0.41 | 8160.38 |
2067 | 2009.06.18 23:02 | close | 1033 | 0.10 | 0.72045 | 0.00000 | 0.00000 | 16.80 | 8177.18 |
2068 | 2009.06.18 23:02 | close | 1034 | 0.12 | 0.72045 | 0.00000 | 0.00000 | 42.58 | 8219.76 |
2069 | 2009.06.18 23:03 | sell | 1035 | 0.02 | 0.72040 | 0.00000 | 0.00000 | ||
2070 | 2009.06.18 23:05 | sell | 1036 | 0.04 | 0.72105 | 0.00000 | 0.00000 | ||
2071 | 2009.06.18 23:18 | sell | 1037 | 0.06 | 0.72207 | 0.00000 | 0.00000 | ||
2072 | 2009.06.18 23:50 | sell | 1038 | 0.08 | 0.72375 | 0.00000 | 0.00000 | ||
2073 | 2009.06.19 09:21 | close | 1035 | 0.02 | 0.72135 | 0.00000 | 0.00000 | -1.44 | 8218.32 |
2074 | 2009.06.19 09:21 | close | 1036 | 0.04 | 0.72135 | 0.00000 | 0.00000 | -0.96 | 8217.36 |
2075 | 2009.06.19 09:21 | close | 1037 | 0.06 | 0.72135 | 0.00000 | 0.00000 | 3.02 | 8220.39 |
2076 | 2009.06.19 09:21 | close | 1038 | 0.08 | 0.72135 | 0.00000 | 0.00000 | 13.84 | 8234.23 |
2077 | 2009.06.19 14:45 | sell | 1039 | 0.02 | 0.72577 | 0.00000 | 0.00000 | ||
2078 | 2009.06.19 15:18 | sell | 1040 | 0.04 | 0.72638 | 0.00000 | 0.00000 | ||
2079 | 2009.06.19 15:39 | sell | 1041 | 0.06 | 0.72755 | 0.00000 | 0.00000 | ||
2080 | 2009.06.19 16:23 | sell | 1042 | 0.08 | 0.72906 | 0.00000 | 0.00000 | ||
2081 | 2009.06.22 01:03 | close | 1039 | 0.02 | 0.72684 | 0.00000 | 0.00000 | -1.61 | 8232.62 |
2082 | 2009.06.22 01:03 | close | 1040 | 0.04 | 0.72684 | 0.00000 | 0.00000 | -1.43 | 8231.19 |
2083 | 2009.06.22 01:03 | close | 1041 | 0.06 | 0.72684 | 0.00000 | 0.00000 | 2.97 | 8234.17 |
2084 | 2009.06.22 01:03 | close | 1042 | 0.08 | 0.72684 | 0.00000 | 0.00000 | 12.79 | 8246.95 |
2085 | 2009.06.22 03:58 | sell | 1043 | 0.02 | 0.72623 | 0.00000 | 0.00000 | ||
2086 | 2009.06.22 03:59 | sell | 1044 | 0.04 | 0.72687 | 0.00000 | 0.00000 | ||
2087 | 2009.06.22 04:06 | close | 1043 | 0.02 | 0.72549 | 0.00000 | 0.00000 | 1.08 | 8248.03 |
2088 | 2009.06.22 04:06 | close | 1044 | 0.04 | 0.72549 | 0.00000 | 0.00000 | 4.03 | 8252.06 |
2089 | 2009.06.22 14:45 | sell | 1045 | 0.02 | 0.72732 | 0.00000 | 0.00000 | ||
2090 | 2009.06.22 15:06 | sell | 1046 | 0.04 | 0.72791 | 0.00000 | 0.00000 | ||
2091 | 2009.06.22 15:30 | close | 1045 | 0.02 | 0.72671 | 0.00000 | 0.00000 | 0.89 | 8252.95 |
2092 | 2009.06.22 15:30 | close | 1046 | 0.04 | 0.72671 | 0.00000 | 0.00000 | 3.51 | 8256.46 |
2093 | 2009.06.22 16:00 | sell | 1047 | 0.02 | 0.72969 | 0.00000 | 0.00000 | ||
2094 | 2009.06.22 16:03 | close | 1047 | 0.02 | 0.72813 | 0.00000 | 0.00000 | 2.27 | 8258.73 |
2095 | 2009.06.22 16:07 | sell | 1048 | 0.02 | 0.72899 | 0.00000 | 0.00000 | ||
2096 | 2009.06.22 16:10 | sell | 1049 | 0.04 | 0.72989 | 0.00000 | 0.00000 | ||
2097 | 2009.06.22 16:25 | sell | 1050 | 0.06 | 0.73137 | 0.00000 | 0.00000 | ||
2098 | 2009.06.22 17:39 | close | 1048 | 0.02 | 0.72931 | 0.00000 | 0.00000 | -0.47 | 8258.26 |
2099 | 2009.06.22 17:39 | close | 1049 | 0.04 | 0.72931 | 0.00000 | 0.00000 | 1.69 | 8259.95 |
2100 | 2009.06.22 17:39 | close | 1050 | 0.06 | 0.72931 | 0.00000 | 0.00000 | 9.02 | 8268.97 |
2101 | 2009.06.23 11:08 | sell | 1051 | 0.02 | 0.72911 | 0.00000 | 0.00000 | ||
2102 | 2009.06.23 11:15 | sell | 1052 | 0.04 | 0.72963 | 0.00000 | 0.00000 | ||
2103 | 2009.06.23 11:44 | close | 1051 | 0.02 | 0.72847 | 0.00000 | 0.00000 | 0.94 | 8269.91 |
2104 | 2009.06.23 11:44 | close | 1052 | 0.04 | 0.72847 | 0.00000 | 0.00000 | 3.38 | 8273.29 |
2105 | 2009.06.23 11:53 | sell | 1053 | 0.02 | 0.72833 | 0.00000 | 0.00000 | ||
2106 | 2009.06.23 12:09 | sell | 1054 | 0.04 | 0.72909 | 0.00000 | 0.00000 | ||
2107 | 2009.06.23 12:19 | sell | 1055 | 0.06 | 0.73068 | 0.00000 | 0.00000 | ||
2108 | 2009.06.23 13:04 | close | 1053 | 0.02 | 0.72880 | 0.00000 | 0.00000 | -0.68 | 8272.61 |
2109 | 2009.06.23 13:04 | close | 1054 | 0.04 | 0.72880 | 0.00000 | 0.00000 | 0.85 | 8273.46 |
2110 | 2009.06.23 13:04 | close | 1055 | 0.06 | 0.72880 | 0.00000 | 0.00000 | 8.24 | 8281.70 |
2111 | 2009.06.23 17:30 | sell | 1056 | 0.02 | 0.73354 | 0.00000 | 0.00000 | ||
2112 | 2009.06.23 17:35 | sell | 1057 | 0.04 | 0.73412 | 0.00000 | 0.00000 | ||
2113 | 2009.06.23 18:03 | sell | 1058 | 0.06 | 0.73561 | 0.00000 | 0.00000 | ||
2114 | 2009.06.23 18:54 | sell | 1059 | 0.08 | 0.73720 | 0.00000 | 0.00000 | ||
2115 | 2009.06.23 21:27 | close | 1056 | 0.02 | 0.73484 | 0.00000 | 0.00000 | -1.90 | 8279.80 |
2116 | 2009.06.23 21:27 | close | 1057 | 0.04 | 0.73484 | 0.00000 | 0.00000 | -2.10 | 8277.70 |
2117 | 2009.06.23 21:27 | close | 1058 | 0.06 | 0.73484 | 0.00000 | 0.00000 | 3.37 | 8281.07 |
2118 | 2009.06.23 21:27 | close | 1059 | 0.08 | 0.73484 | 0.00000 | 0.00000 | 13.79 | 8294.86 |
2119 | 2009.06.24 01:19 | sell | 1060 | 0.02 | 0.73270 | 0.00000 | 0.00000 | ||
2120 | 2009.06.24 01:40 | sell | 1061 | 0.04 | 0.73323 | 0.00000 | 0.00000 | ||
2121 | 2009.06.24 01:58 | sell | 1062 | 0.06 | 0.73448 | 0.00000 | 0.00000 | ||
2122 | 2009.06.24 02:50 | close | 1060 | 0.02 | 0.73286 | 0.00000 | 0.00000 | -0.23 | 8294.63 |
2123 | 2009.06.24 02:50 | close | 1061 | 0.04 | 0.73286 | 0.00000 | 0.00000 | 1.08 | 8295.71 |
2124 | 2009.06.24 02:50 | close | 1062 | 0.06 | 0.73286 | 0.00000 | 0.00000 | 7.10 | 8302.81 |
2125 | 2009.06.24 06:46 | sell | 1063 | 0.02 | 0.73465 | 0.00000 | 0.00000 | ||
2126 | 2009.06.24 07:30 | sell | 1064 | 0.04 | 0.73522 | 0.00000 | 0.00000 | ||
2127 | 2009.06.24 07:44 | close | 1063 | 0.02 | 0.73405 | 0.00000 | 0.00000 | 0.88 | 8303.69 |
2128 | 2009.06.24 07:44 | close | 1064 | 0.04 | 0.73405 | 0.00000 | 0.00000 | 3.42 | 8307.11 |
2129 | 2009.06.24 07:46 | sell | 1065 | 0.02 | 0.73485 | 0.00000 | 0.00000 | ||
2130 | 2009.06.24 08:10 | sell | 1066 | 0.04 | 0.73540 | 0.00000 | 0.00000 | ||
2131 | 2009.06.24 09:00 | sell | 1067 | 0.06 | 0.73650 | 0.00000 | 0.00000 | ||
2132 | 2009.06.24 10:01 | sell | 1068 | 0.08 | 0.73809 | 0.00000 | 0.00000 | ||
2133 | 2009.06.24 11:51 | close | 1065 | 0.02 | 0.73560 | 0.00000 | 0.00000 | -1.10 | 8306.01 |
2134 | 2009.06.24 11:51 | close | 1066 | 0.04 | 0.73560 | 0.00000 | 0.00000 | -0.59 | 8305.42 |
2135 | 2009.06.24 11:51 | close | 1067 | 0.06 | 0.73560 | 0.00000 | 0.00000 | 3.94 | 8309.36 |
2136 | 2009.06.24 11:51 | close | 1068 | 0.08 | 0.73560 | 0.00000 | 0.00000 | 14.55 | 8323.91 |
2137 | 2009.06.24 11:52 | sell | 1069 | 0.02 | 0.73550 | 0.00000 | 0.00000 | ||
2138 | 2009.06.24 12:05 | sell | 1070 | 0.04 | 0.73610 | 0.00000 | 0.00000 | ||
2139 | 2009.06.24 12:18 | close | 1069 | 0.02 | 0.73500 | 0.00000 | 0.00000 | 0.73 | 8324.64 |
2140 | 2009.06.24 12:18 | close | 1070 | 0.04 | 0.73500 | 0.00000 | 0.00000 | 3.22 | 8327.86 |
2141 | 2009.06.24 14:08 | sell | 1071 | 0.02 | 0.73880 | 0.00000 | 0.00000 | ||
2142 | 2009.06.24 14:14 | close | 1071 | 0.02 | 0.73770 | 0.00000 | 0.00000 | 1.60 | 8329.46 |
2143 | 2009.06.24 14:45 | sell | 1072 | 0.02 | 0.73933 | 0.00000 | 0.00000 | ||
2144 | 2009.06.24 14:46 | sell | 1073 | 0.04 | 0.74018 | 0.00000 | 0.00000 | ||
2145 | 2009.06.24 15:00 | sell | 1074 | 0.06 | 0.74137 | 0.00000 | 0.00000 | ||
2146 | 2009.06.24 15:11 | close | 1072 | 0.02 | 0.73945 | 0.00000 | 0.00000 | -0.17 | 8329.29 |
2147 | 2009.06.24 15:11 | close | 1073 | 0.04 | 0.73945 | 0.00000 | 0.00000 | 2.13 | 8331.42 |
2148 | 2009.06.24 15:11 | close | 1074 | 0.06 | 0.73945 | 0.00000 | 0.00000 | 8.42 | 8339.84 |
2149 | 2009.06.24 15:13 | sell | 1075 | 0.02 | 0.73968 | 0.00000 | 0.00000 | ||
2150 | 2009.06.24 15:30 | close | 1075 | 0.02 | 0.73866 | 0.00000 | 0.00000 | 1.49 | 8341.33 |
2151 | 2009.06.24 20:02 | sell | 1076 | 0.02 | 0.73826 | 0.00000 | 0.00000 | ||
2152 | 2009.06.24 20:03 | sell | 1077 | 0.04 | 0.73890 | 0.00000 | 0.00000 | ||
2153 | 2009.06.24 20:25 | close | 1076 | 0.02 | 0.73778 | 0.00000 | 0.00000 | 0.70 | 8342.03 |
2154 | 2009.06.24 20:25 | close | 1077 | 0.04 | 0.73778 | 0.00000 | 0.00000 | 3.28 | 8345.31 |
2155 | 2009.06.25 07:19 | sell | 1078 | 0.02 | 0.74015 | 0.00000 | 0.00000 | ||
2156 | 2009.06.25 09:19 | close | 1078 | 0.02 | 0.73917 | 0.00000 | 0.00000 | 1.43 | 8346.74 |
2157 | 2009.06.25 14:00 | sell | 1079 | 0.02 | 0.74008 | 0.00000 | 0.00000 | ||
2158 | 2009.06.25 14:30 | close | 1079 | 0.02 | 0.73891 | 0.00000 | 0.00000 | 1.71 | 8348.45 |
2159 | 2009.06.25 16:00 | sell | 1080 | 0.02 | 0.74113 | 0.00000 | 0.00000 | ||
2160 | 2009.06.25 16:02 | sell | 1081 | 0.04 | 0.74201 | 0.00000 | 0.00000 | ||
2161 | 2009.06.25 16:21 | sell | 1082 | 0.06 | 0.74306 | 0.00000 | 0.00000 | ||
2162 | 2009.06.25 16:29 | close | 1080 | 0.02 | 0.74146 | 0.00000 | 0.00000 | -0.49 | 8347.96 |
2163 | 2009.06.25 16:29 | close | 1081 | 0.04 | 0.74146 | 0.00000 | 0.00000 | 1.61 | 8349.57 |
2164 | 2009.06.25 16:29 | close | 1082 | 0.06 | 0.74146 | 0.00000 | 0.00000 | 7.01 | 8356.58 |
2165 | 2009.06.25 16:36 | sell | 1083 | 0.02 | 0.74188 | 0.00000 | 0.00000 | ||
2166 | 2009.06.25 16:38 | sell | 1084 | 0.04 | 0.74239 | 0.00000 | 0.00000 | ||
2167 | 2009.06.25 16:44 | close | 1083 | 0.02 | 0.74125 | 0.00000 | 0.00000 | 0.92 | 8357.50 |
2168 | 2009.06.25 16:44 | close | 1084 | 0.04 | 0.74125 | 0.00000 | 0.00000 | 3.33 | 8360.83 |
2169 | 2009.06.25 16:48 | sell | 1085 | 0.02 | 0.74191 | 0.00000 | 0.00000 | ||
2170 | 2009.06.25 17:04 | sell | 1086 | 0.04 | 0.74287 | 0.00000 | 0.00000 | ||
2171 | 2009.06.25 17:27 | sell | 1087 | 0.06 | 0.74390 | 0.00000 | 0.00000 | ||
2172 | 2009.06.25 18:35 | close | 1085 | 0.02 | 0.74220 | 0.00000 | 0.00000 | -0.43 | 8360.40 |
2173 | 2009.06.25 18:35 | close | 1086 | 0.04 | 0.74220 | 0.00000 | 0.00000 | 1.96 | 8362.36 |
2174 | 2009.06.25 18:35 | close | 1087 | 0.06 | 0.74220 | 0.00000 | 0.00000 | 7.45 | 8369.81 |
2175 | 2009.06.25 19:00 | sell | 1088 | 0.02 | 0.74310 | 0.00000 | 0.00000 | ||
2176 | 2009.06.25 19:11 | sell | 1089 | 0.04 | 0.74360 | 0.00000 | 0.00000 | ||
2177 | 2009.06.25 19:14 | close | 1088 | 0.02 | 0.74250 | 0.00000 | 0.00000 | 0.87 | 8370.68 |
2178 | 2009.06.25 19:14 | close | 1089 | 0.04 | 0.74250 | 0.00000 | 0.00000 | 3.21 | 8373.89 |
2179 | 2009.06.25 19:15 | sell | 1090 | 0.02 | 0.74360 | 0.00000 | 0.00000 | ||
2180 | 2009.06.25 19:20 | sell | 1091 | 0.04 | 0.74430 | 0.00000 | 0.00000 | ||
2181 | 2009.06.25 19:24 | close | 1090 | 0.02 | 0.74305 | 0.00000 | 0.00000 | 0.80 | 8374.69 |
2182 | 2009.06.25 19:24 | close | 1091 | 0.04 | 0.74305 | 0.00000 | 0.00000 | 3.65 | 8378.34 |
2183 | 2009.06.25 19:25 | sell | 1092 | 0.02 | 0.74480 | 0.00000 | 0.00000 | ||
2184 | 2009.06.25 19:36 | sell | 1093 | 0.04 | 0.74580 | 0.00000 | 0.00000 | ||
2185 | 2009.06.25 20:04 | close | 1092 | 0.02 | 0.74455 | 0.00000 | 0.00000 | 0.36 | 8378.70 |
2186 | 2009.06.25 20:04 | close | 1093 | 0.04 | 0.74455 | 0.00000 | 0.00000 | 3.65 | 8382.35 |
2187 | 2009.06.25 20:05 | sell | 1094 | 0.02 | 0.74465 | 0.00000 | 0.00000 | ||
2188 | 2009.06.25 20:52 | sell | 1095 | 0.04 | 0.74525 | 0.00000 | 0.00000 | ||
2189 | 2009.06.25 21:41 | close | 1094 | 0.02 | 0.74395 | 0.00000 | 0.00000 | 1.03 | 8383.38 |
2190 | 2009.06.25 21:41 | close | 1095 | 0.04 | 0.74395 | 0.00000 | 0.00000 | 3.79 | 8387.17 |
2191 | 2009.06.25 21:42 | sell | 1096 | 0.02 | 0.74455 | 0.00000 | 0.00000 | ||
2192 | 2009.06.25 21:53 | sell | 1097 | 0.04 | 0.74515 | 0.00000 | 0.00000 | ||
2193 | 2009.06.25 23:56 | sell | 1098 | 0.06 | 0.74640 | 0.00000 | 0.00000 | ||
2194 | 2009.06.26 00:46 | close | 1096 | 0.02 | 0.74223 | 0.00000 | 0.00000 | 3.34 | 8390.52 |
2195 | 2009.06.26 00:46 | close | 1097 | 0.04 | 0.74223 | 0.00000 | 0.00000 | 8.44 | 8398.96 |
2196 | 2009.06.26 00:46 | close | 1098 | 0.06 | 0.74223 | 0.00000 | 0.00000 | 18.13 | 8417.09 |
2197 | 2009.06.26 00:47 | sell | 1099 | 0.02 | 0.74150 | 0.00000 | 0.00000 | ||
2198 | 2009.06.26 01:25 | sell | 1100 | 0.04 | 0.74213 | 0.00000 | 0.00000 | ||
2199 | 2009.06.26 03:40 | close | 1099 | 0.02 | 0.74101 | 0.00000 | 0.00000 | 0.71 | 8417.80 |
2200 | 2009.06.26 03:40 | close | 1100 | 0.04 | 0.74101 | 0.00000 | 0.00000 | 3.27 | 8421.07 |
2201 | 2009.06.26 13:31 | sell | 1101 | 0.02 | 0.74111 | 0.00000 | 0.00000 | ||
2202 | 2009.06.26 14:08 | sell | 1102 | 0.04 | 0.74172 | 0.00000 | 0.00000 | ||
2203 | 2009.06.26 14:57 | sell | 1103 | 0.06 | 0.74285 | 0.00000 | 0.00000 | ||
2204 | 2009.06.26 16:00 | sell | 1104 | 0.08 | 0.74441 | 0.00000 | 0.00000 | ||
2205 | 2009.06.26 18:00 | close | 1101 | 0.02 | 0.74216 | 0.00000 | 0.00000 | -1.54 | 8419.53 |
2206 | 2009.06.26 18:00 | close | 1102 | 0.04 | 0.74216 | 0.00000 | 0.00000 | -1.28 | 8418.25 |
2207 | 2009.06.26 18:00 | close | 1103 | 0.06 | 0.74216 | 0.00000 | 0.00000 | 3.02 | 8421.27 |
2208 | 2009.06.26 18:00 | close | 1104 | 0.08 | 0.74216 | 0.00000 | 0.00000 | 13.14 | 8434.41 |
2209 | 2009.06.29 01:15 | sell | 1105 | 0.02 | 0.74500 | 0.00000 | 0.00000 | ||
2210 | 2009.06.29 01:36 | sell | 1106 | 0.04 | 0.74550 | 0.00000 | 0.00000 | ||
2211 | 2009.06.29 02:26 | close | 1105 | 0.02 | 0.74443 | 0.00000 | 0.00000 | 0.83 | 8435.24 |
2212 | 2009.06.29 02:26 | close | 1106 | 0.04 | 0.74443 | 0.00000 | 0.00000 | 3.13 | 8438.37 |
2213 | 2009.06.29 04:01 | sell | 1107 | 0.02 | 0.74321 | 0.00000 | 0.00000 | ||
2214 | 2009.06.29 04:34 | sell | 1108 | 0.04 | 0.74377 | 0.00000 | 0.00000 | ||
2215 | 2009.06.29 05:45 | close | 1107 | 0.02 | 0.74259 | 0.00000 | 0.00000 | 0.91 | 8439.28 |
2216 | 2009.06.29 05:45 | close | 1108 | 0.04 | 0.74259 | 0.00000 | 0.00000 | 3.45 | 8442.73 |
2217 | 2009.06.29 09:21 | sell | 1109 | 0.02 | 0.74491 | 0.00000 | 0.00000 | ||
2218 | 2009.06.29 09:48 | sell | 1110 | 0.04 | 0.74551 | 0.00000 | 0.00000 | ||
2219 | 2009.06.29 11:56 | sell | 1111 | 0.06 | 0.74666 | 0.00000 | 0.00000 | ||
2220 | 2009.06.29 14:08 | sell | 1112 | 0.08 | 0.74818 | 0.00000 | 0.00000 | ||
2221 | 2009.06.29 16:19 | sell | 1113 | 0.10 | 0.75024 | 0.00000 | 0.00000 | ||
2222 | 2009.06.29 17:49 | sell | 1114 | 0.12 | 0.75281 | 0.00000 | 0.00000 | ||
2223 | 2009.06.30 18:01 | close | 1109 | 0.02 | 0.74833 | 0.00000 | 0.00000 | -5.05 | 8437.69 |
2224 | 2009.06.30 18:01 | close | 1110 | 0.04 | 0.74833 | 0.00000 | 0.00000 | -8.32 | 8429.37 |
2225 | 2009.06.30 18:01 | close | 1111 | 0.06 | 0.74833 | 0.00000 | 0.00000 | -7.45 | 8421.92 |
2226 | 2009.06.30 18:01 | close | 1112 | 0.08 | 0.74833 | 0.00000 | 0.00000 | -1.06 | 8420.86 |
2227 | 2009.06.30 18:01 | close | 1113 | 0.10 | 0.74833 | 0.00000 | 0.00000 | 13.71 | 8434.58 |
2228 | 2009.06.30 18:01 | close | 1114 | 0.12 | 0.74833 | 0.00000 | 0.00000 | 38.99 | 8473.57 |
2229 | 2009.06.30 23:15 | sell | 1115 | 0.02 | 0.75061 | 0.00000 | 0.00000 | ||
2230 | 2009.06.30 23:52 | close | 1115 | 0.02 | 0.74955 | 0.00000 | 0.00000 | 1.55 | 8475.12 |
2231 | 2009.07.01 02:45 | sell | 1116 | 0.02 | 0.75061 | 0.00000 | 0.00000 | ||
2232 | 2009.07.01 02:54 | close | 1116 | 0.02 | 0.74961 | 0.00000 | 0.00000 | 1.46 | 8476.58 |
2233 | 2009.07.01 09:45 | sell | 1117 | 0.02 | 0.74987 | 0.00000 | 0.00000 | ||
2234 | 2009.07.01 09:53 | close | 1117 | 0.02 | 0.74858 | 0.00000 | 0.00000 | 1.89 | 8478.47 |
2235 | 2009.07.02 08:28 | sell | 1118 | 0.02 | 0.73467 | 0.00000 | 0.00000 | ||
2236 | 2009.07.02 08:29 | close | 1118 | 0.02 | 0.73362 | 0.00000 | 0.00000 | 1.53 | 8480.00 |
2237 | 2009.07.02 19:01 | sell | 1119 | 0.02 | 0.73160 | 0.00000 | 0.00000 | ||
2238 | 2009.07.02 19:41 | close | 1119 | 0.02 | 0.73061 | 0.00000 | 0.00000 | 1.45 | 8481.45 |
2239 | 2009.07.02 20:48 | sell | 1120 | 0.02 | 0.73186 | 0.00000 | 0.00000 | ||
2240 | 2009.07.02 21:26 | close | 1120 | 0.02 | 0.73088 | 0.00000 | 0.00000 | 1.43 | 8482.88 |
2241 | 2009.07.03 08:03 | sell | 1121 | 0.02 | 0.73162 | 0.00000 | 0.00000 | ||
2242 | 2009.07.03 08:14 | sell | 1122 | 0.04 | 0.73223 | 0.00000 | 0.00000 | ||
2243 | 2009.07.03 08:23 | close | 1121 | 0.02 | 0.73106 | 0.00000 | 0.00000 | 0.82 | 8483.70 |
2244 | 2009.07.03 08:23 | close | 1122 | 0.04 | 0.73106 | 0.00000 | 0.00000 | 3.41 | 8487.11 |
2245 | 2009.07.03 08:36 | sell | 1123 | 0.02 | 0.73227 | 0.00000 | 0.00000 | ||
2246 | 2009.07.03 08:46 | sell | 1124 | 0.04 | 0.73279 | 0.00000 | 0.00000 | ||
2247 | 2009.07.03 11:33 | sell | 1125 | 0.06 | 0.73382 | 0.00000 | 0.00000 | ||
2248 | 2009.07.03 12:16 | close | 1123 | 0.02 | 0.73201 | 0.00000 | 0.00000 | 0.38 | 8487.49 |
2249 | 2009.07.03 12:16 | close | 1124 | 0.04 | 0.73201 | 0.00000 | 0.00000 | 2.28 | 8489.77 |
2250 | 2009.07.03 12:16 | close | 1125 | 0.06 | 0.73201 | 0.00000 | 0.00000 | 7.93 | 8497.70 |
2251 | 2009.07.03 12:38 | sell | 1126 | 0.02 | 0.73167 | 0.00000 | 0.00000 | ||
2252 | 2009.07.03 12:58 | sell | 1127 | 0.04 | 0.73218 | 0.00000 | 0.00000 | ||
2253 | 2009.07.03 13:36 | sell | 1128 | 0.06 | 0.73330 | 0.00000 | 0.00000 | ||
2254 | 2009.07.03 14:33 | close | 1126 | 0.02 | 0.73159 | 0.00000 | 0.00000 | 0.12 | 8497.82 |
2255 | 2009.07.03 14:33 | close | 1127 | 0.04 | 0.73159 | 0.00000 | 0.00000 | 1.73 | 8499.55 |
2256 | 2009.07.03 14:33 | close | 1128 | 0.06 | 0.73159 | 0.00000 | 0.00000 | 7.49 | 8507.04 |
2257 | 2009.07.06 08:00 | sell | 1129 | 0.02 | 0.72991 | 0.00000 | 0.00000 | ||
2258 | 2009.07.06 08:13 | close | 1129 | 0.02 | 0.72882 | 0.00000 | 0.00000 | 1.59 | 8508.63 |
2259 | 2009.07.06 19:38 | sell | 1130 | 0.02 | 0.73365 | 0.00000 | 0.00000 | ||
2260 | 2009.07.06 20:21 | sell | 1131 | 0.04 | 0.73425 | 0.00000 | 0.00000 | ||
2261 | 2009.07.06 20:29 | close | 1130 | 0.02 | 0.73309 | 0.00000 | 0.00000 | 0.82 | 8509.45 |
2262 | 2009.07.06 20:29 | close | 1131 | 0.04 | 0.73309 | 0.00000 | 0.00000 | 3.38 | 8512.83 |
2263 | 2009.07.06 21:15 | sell | 1132 | 0.02 | 0.73440 | 0.00000 | 0.00000 | ||
2264 | 2009.07.06 21:23 | sell | 1133 | 0.04 | 0.73518 | 0.00000 | 0.00000 | ||
2265 | 2009.07.06 21:58 | sell | 1134 | 0.06 | 0.73646 | 0.00000 | 0.00000 | ||
2266 | 2009.07.06 22:12 | sell | 1135 | 0.08 | 0.73801 | 0.00000 | 0.00000 | ||
2267 | 2009.07.06 23:58 | close | 1132 | 0.02 | 0.73572 | 0.00000 | 0.00000 | -1.92 | 8510.91 |
2268 | 2009.07.06 23:58 | close | 1133 | 0.04 | 0.73572 | 0.00000 | 0.00000 | -1.58 | 8509.33 |
2269 | 2009.07.06 23:58 | close | 1134 | 0.06 | 0.73572 | 0.00000 | 0.00000 | 3.24 | 8512.57 |
2270 | 2009.07.06 23:58 | close | 1135 | 0.08 | 0.73572 | 0.00000 | 0.00000 | 13.37 | 8525.94 |
2271 | 2009.07.07 03:16 | sell | 1136 | 0.02 | 0.73667 | 0.00000 | 0.00000 | ||
2272 | 2009.07.07 03:54 | sell | 1137 | 0.04 | 0.73719 | 0.00000 | 0.00000 | ||
2273 | 2009.07.07 07:09 | sell | 1138 | 0.06 | 0.73822 | 0.00000 | 0.00000 | ||
2274 | 2009.07.07 08:27 | close | 1136 | 0.02 | 0.73651 | 0.00000 | 0.00000 | 0.23 | 8526.17 |
2275 | 2009.07.07 08:27 | close | 1137 | 0.04 | 0.73651 | 0.00000 | 0.00000 | 1.99 | 8528.16 |
2276 | 2009.07.07 08:27 | close | 1138 | 0.06 | 0.73651 | 0.00000 | 0.00000 | 7.49 | 8535.65 |
2277 | 2009.07.07 13:45 | sell | 1139 | 0.02 | 0.73830 | 0.00000 | 0.00000 | ||
2278 | 2009.07.07 13:50 | close | 1139 | 0.02 | 0.73740 | 0.00000 | 0.00000 | 1.31 | 8536.96 |
2279 | 2009.07.07 17:30 | sell | 1140 | 0.02 | 0.73854 | 0.00000 | 0.00000 | ||
2280 | 2009.07.07 17:32 | sell | 1141 | 0.04 | 0.73942 | 0.00000 | 0.00000 | ||
2281 | 2009.07.07 17:43 | close | 1140 | 0.02 | 0.73798 | 0.00000 | 0.00000 | 0.82 | 8537.78 |
2282 | 2009.07.07 17:43 | close | 1141 | 0.04 | 0.73798 | 0.00000 | 0.00000 | 4.20 | 8541.98 |
2283 | 2009.07.09 08:48 | sell | 1142 | 0.02 | 0.73103 | 0.00000 | 0.00000 | ||
2284 | 2009.07.09 09:25 | sell | 1143 | 0.04 | 0.73215 | 0.00000 | 0.00000 | ||
2285 | 2009.07.09 10:50 | sell | 1144 | 0.06 | 0.73318 | 0.00000 | 0.00000 | ||
2286 | 2009.07.09 12:39 | close | 1142 | 0.02 | 0.73156 | 0.00000 | 0.00000 | -0.78 | 8541.20 |
2287 | 2009.07.09 12:39 | close | 1143 | 0.04 | 0.73156 | 0.00000 | 0.00000 | 1.72 | 8542.92 |
2288 | 2009.07.09 12:39 | close | 1144 | 0.06 | 0.73156 | 0.00000 | 0.00000 | 7.09 | 8550.01 |
2289 | 2009.07.09 18:00 | sell | 1145 | 0.02 | 0.73195 | 0.00000 | 0.00000 | ||
2290 | 2009.07.09 18:04 | close | 1145 | 0.02 | 0.73105 | 0.00000 | 0.00000 | 1.32 | 8551.33 |
2291 | 2009.07.09 18:20 | sell | 1146 | 0.02 | 0.73204 | 0.00000 | 0.00000 | ||
2292 | 2009.07.09 18:23 | sell | 1147 | 0.04 | 0.73265 | 0.00000 | 0.00000 | ||
2293 | 2009.07.09 18:50 | close | 1146 | 0.02 | 0.73149 | 0.00000 | 0.00000 | 0.80 | 8552.13 |
2294 | 2009.07.09 18:50 | close | 1147 | 0.04 | 0.73149 | 0.00000 | 0.00000 | 3.39 | 8555.52 |
2295 | 2009.07.10 00:50 | sell | 1148 | 0.02 | 0.73316 | 0.00000 | 0.00000 | ||
2296 | 2009.07.10 00:59 | sell | 1149 | 0.04 | 0.73414 | 0.00000 | 0.00000 | ||
2297 | 2009.07.10 03:49 | close | 1148 | 0.02 | 0.73289 | 0.00000 | 0.00000 | 0.40 | 8555.92 |
2298 | 2009.07.10 03:49 | close | 1149 | 0.04 | 0.73289 | 0.00000 | 0.00000 | 3.65 | 8559.57 |
2299 | 2009.07.10 03:51 | sell | 1150 | 0.02 | 0.73230 | 0.00000 | 0.00000 | ||
2300 | 2009.07.10 04:36 | close | 1150 | 0.02 | 0.73124 | 0.00000 | 0.00000 | 1.55 | 8561.12 |
2301 | 2009.07.10 16:53 | sell | 1151 | 0.02 | 0.73164 | 0.00000 | 0.00000 | ||
2302 | 2009.07.10 17:02 | close | 1151 | 0.02 | 0.73063 | 0.00000 | 0.00000 | 1.48 | 8562.60 |
2303 | 2009.07.13 14:42 | sell | 1152 | 0.02 | 0.72546 | 0.00000 | 0.00000 | ||
2304 | 2009.07.13 14:48 | close | 1152 | 0.02 | 0.72415 | 0.00000 | 0.00000 | 1.91 | 8564.51 |
2305 | 2009.07.13 14:54 | sell | 1153 | 0.02 | 0.72549 | 0.00000 | 0.00000 | ||
2306 | 2009.07.13 15:01 | sell | 1154 | 0.04 | 0.72612 | 0.00000 | 0.00000 | ||
2307 | 2009.07.13 15:43 | sell | 1155 | 0.06 | 0.72716 | 0.00000 | 0.00000 | ||
2308 | 2009.07.13 20:38 | sell | 1156 | 0.08 | 0.72868 | 0.00000 | 0.00000 | ||
2309 | 2009.07.14 10:51 | close | 1153 | 0.02 | 0.72638 | 0.00000 | 0.00000 | -1.35 | 8563.16 |
2310 | 2009.07.14 10:51 | close | 1154 | 0.04 | 0.72638 | 0.00000 | 0.00000 | -0.85 | 8562.31 |
2311 | 2009.07.14 10:51 | close | 1155 | 0.06 | 0.72638 | 0.00000 | 0.00000 | 3.28 | 8565.60 |
2312 | 2009.07.14 10:51 | close | 1156 | 0.08 | 0.72638 | 0.00000 | 0.00000 | 13.26 | 8578.86 |
2313 | 2009.07.14 10:57 | sell | 1157 | 0.02 | 0.72731 | 0.00000 | 0.00000 | ||
2314 | 2009.07.14 11:12 | close | 1157 | 0.02 | 0.72627 | 0.00000 | 0.00000 | 1.52 | 8580.38 |
2315 | 2009.07.14 23:30 | sell | 1158 | 0.02 | 0.72528 | 0.00000 | 0.00000 | ||
2316 | 2009.07.14 23:57 | sell | 1159 | 0.04 | 0.72592 | 0.00000 | 0.00000 | ||
2317 | 2009.07.15 00:12 | close | 1158 | 0.02 | 0.72462 | 0.00000 | 0.00000 | 0.92 | 8581.30 |
2318 | 2009.07.15 00:12 | close | 1159 | 0.04 | 0.72462 | 0.00000 | 0.00000 | 3.70 | 8585.00 |
2319 | 2009.07.15 02:15 | sell | 1160 | 0.02 | 0.72566 | 0.00000 | 0.00000 | ||
2320 | 2009.07.15 02:50 | sell | 1161 | 0.04 | 0.72620 | 0.00000 | 0.00000 | ||
2321 | 2009.07.15 05:13 | sell | 1162 | 0.06 | 0.72728 | 0.00000 | 0.00000 | ||
2322 | 2009.07.15 06:11 | close | 1160 | 0.02 | 0.72571 | 0.00000 | 0.00000 | -0.08 | 8584.92 |
2323 | 2009.07.15 06:11 | close | 1161 | 0.04 | 0.72571 | 0.00000 | 0.00000 | 1.43 | 8586.35 |
2324 | 2009.07.15 06:11 | close | 1162 | 0.06 | 0.72571 | 0.00000 | 0.00000 | 6.87 | 8593.22 |
2325 | 2009.07.15 07:18 | sell | 1163 | 0.02 | 0.72508 | 0.00000 | 0.00000 | ||
2326 | 2009.07.15 07:54 | close | 1163 | 0.02 | 0.72417 | 0.00000 | 0.00000 | 1.33 | 8594.55 |
2327 | 2009.07.15 17:41 | sell | 1164 | 0.02 | 0.72608 | 0.00000 | 0.00000 | ||
2328 | 2009.07.15 18:04 | sell | 1165 | 0.04 | 0.72658 | 0.00000 | 0.00000 | ||
2329 | 2009.07.15 18:19 | sell | 1166 | 0.06 | 0.72764 | 0.00000 | 0.00000 | ||
2330 | 2009.07.15 19:02 | close | 1164 | 0.02 | 0.72613 | 0.00000 | 0.00000 | -0.07 | 8594.48 |
2331 | 2009.07.15 19:02 | close | 1165 | 0.04 | 0.72613 | 0.00000 | 0.00000 | 1.31 | 8595.79 |
2332 | 2009.07.15 19:02 | close | 1166 | 0.06 | 0.72613 | 0.00000 | 0.00000 | 6.61 | 8602.40 |
2333 | 2009.07.16 03:00 | sell | 1167 | 0.02 | 0.72434 | 0.00000 | 0.00000 | ||
2334 | 2009.07.16 03:14 | close | 1167 | 0.02 | 0.72326 | 0.00000 | 0.00000 | 1.57 | 8603.97 |
2335 | 2009.07.16 11:30 | sell | 1168 | 0.02 | 0.72022 | 0.00000 | 0.00000 | ||
2336 | 2009.07.16 12:26 | sell | 1169 | 0.04 | 0.72078 | 0.00000 | 0.00000 | ||
2337 | 2009.07.16 12:31 | sell | 1170 | 0.06 | 0.72183 | 0.00000 | 0.00000 | ||
2338 | 2009.07.16 12:41 | sell | 1171 | 0.08 | 0.72401 | 0.00000 | 0.00000 | ||
2339 | 2009.07.16 13:13 | close | 1168 | 0.02 | 0.72122 | 0.00000 | 0.00000 | -1.46 | 8602.51 |
2340 | 2009.07.16 13:13 | close | 1169 | 0.04 | 0.72122 | 0.00000 | 0.00000 | -1.29 | 8601.22 |
2341 | 2009.07.16 13:13 | close | 1170 | 0.06 | 0.72122 | 0.00000 | 0.00000 | 2.68 | 8603.90 |
2342 | 2009.07.16 13:13 | close | 1171 | 0.08 | 0.72122 | 0.00000 | 0.00000 | 16.30 | 8620.20 |
2343 | 2009.07.16 14:13 | sell | 1172 | 0.02 | 0.72181 | 0.00000 | 0.00000 | ||
2344 | 2009.07.16 14:22 | sell | 1173 | 0.04 | 0.72255 | 0.00000 | 0.00000 | ||
2345 | 2009.07.16 14:30 | close | 1172 | 0.02 | 0.72125 | 0.00000 | 0.00000 | 0.82 | 8621.02 |
2346 | 2009.07.16 14:30 | close | 1173 | 0.04 | 0.72125 | 0.00000 | 0.00000 | 3.80 | 8624.82 |
2347 | 2009.07.16 21:00 | sell | 1174 | 0.02 | 0.72305 | 0.00000 | 0.00000 | ||
2348 | 2009.07.16 21:52 | sell | 1175 | 0.04 | 0.72361 | 0.00000 | 0.00000 | ||
2349 | 2009.07.16 22:36 | sell | 1176 | 0.06 | 0.72462 | 0.00000 | 0.00000 | ||
2350 | 2009.07.17 00:03 | close | 1174 | 0.02 | 0.72283 | 0.00000 | 0.00000 | 0.27 | 8625.09 |
2351 | 2009.07.17 00:03 | close | 1175 | 0.04 | 0.72283 | 0.00000 | 0.00000 | 2.19 | 8627.28 |
2352 | 2009.07.17 00:03 | close | 1176 | 0.06 | 0.72283 | 0.00000 | 0.00000 | 7.70 | 8634.99 |
2353 | 2009.07.17 09:45 | sell | 1177 | 0.02 | 0.72107 | 0.00000 | 0.00000 | ||
2354 | 2009.07.17 11:15 | close | 1177 | 0.02 | 0.72014 | 0.00000 | 0.00000 | 1.36 | 8636.35 |
2355 | 2009.07.20 00:45 | sell | 1178 | 0.02 | 0.71951 | 0.00000 | 0.00000 | ||
2356 | 2009.07.20 02:01 | sell | 1179 | 0.04 | 0.72001 | 0.00000 | 0.00000 | ||
2357 | 2009.07.20 03:15 | close | 1178 | 0.02 | 0.71879 | 0.00000 | 0.00000 | 1.05 | 8637.40 |
2358 | 2009.07.20 03:15 | close | 1179 | 0.04 | 0.71879 | 0.00000 | 0.00000 | 3.56 | 8640.96 |
2359 | 2009.07.20 09:15 | sell | 1180 | 0.02 | 0.71995 | 0.00000 | 0.00000 | ||
2360 | 2009.07.20 09:19 | sell | 1181 | 0.04 | 0.72106 | 0.00000 | 0.00000 | ||
2361 | 2009.07.20 09:59 | sell | 1182 | 0.06 | 0.72208 | 0.00000 | 0.00000 | ||
2362 | 2009.07.20 11:15 | sell | 1183 | 0.08 | 0.72369 | 0.00000 | 0.00000 | ||
2363 | 2009.07.20 12:01 | close | 1180 | 0.02 | 0.72124 | 0.00000 | 0.00000 | -1.89 | 8639.07 |
2364 | 2009.07.20 12:01 | close | 1181 | 0.04 | 0.72124 | 0.00000 | 0.00000 | -0.52 | 8638.55 |
2365 | 2009.07.20 12:01 | close | 1182 | 0.06 | 0.72124 | 0.00000 | 0.00000 | 3.68 | 8642.23 |
2366 | 2009.07.20 12:01 | close | 1183 | 0.08 | 0.72124 | 0.00000 | 0.00000 | 14.31 | 8656.54 |
2367 | 2009.07.20 17:45 | sell | 1184 | 0.02 | 0.72463 | 0.00000 | 0.00000 | ||
2368 | 2009.07.20 18:29 | close | 1184 | 0.02 | 0.72368 | 0.00000 | 0.00000 | 1.39 | 8657.93 |
2369 | 2009.07.20 19:02 | sell | 1185 | 0.02 | 0.72497 | 0.00000 | 0.00000 | ||
2370 | 2009.07.20 19:48 | close | 1185 | 0.02 | 0.72398 | 0.00000 | 0.00000 | 1.44 | 8659.37 |
2371 | 2009.07.20 20:22 | sell | 1186 | 0.02 | 0.72506 | 0.00000 | 0.00000 | ||
2372 | 2009.07.20 20:40 | sell | 1187 | 0.04 | 0.72562 | 0.00000 | 0.00000 | ||
2373 | 2009.07.20 21:08 | sell | 1188 | 0.06 | 0.72670 | 0.00000 | 0.00000 | ||
2374 | 2009.07.20 21:31 | close | 1186 | 0.02 | 0.72516 | 0.00000 | 0.00000 | -0.14 | 8659.23 |
2375 | 2009.07.20 21:31 | close | 1187 | 0.04 | 0.72516 | 0.00000 | 0.00000 | 1.35 | 8660.58 |
2376 | 2009.07.20 21:31 | close | 1188 | 0.06 | 0.72516 | 0.00000 | 0.00000 | 6.74 | 8667.32 |
2377 | 2009.07.20 21:35 | sell | 1189 | 0.02 | 0.72553 | 0.00000 | 0.00000 | ||
2378 | 2009.07.20 21:41 | sell | 1190 | 0.04 | 0.72604 | 0.00000 | 0.00000 | ||
2379 | 2009.07.20 22:30 | sell | 1191 | 0.06 | 0.72706 | 0.00000 | 0.00000 | ||
2380 | 2009.07.21 02:18 | close | 1189 | 0.02 | 0.72529 | 0.00000 | 0.00000 | 0.30 | 8667.62 |
2381 | 2009.07.21 02:18 | close | 1190 | 0.04 | 0.72529 | 0.00000 | 0.00000 | 2.10 | 8669.72 |
2382 | 2009.07.21 02:18 | close | 1191 | 0.06 | 0.72529 | 0.00000 | 0.00000 | 7.61 | 8677.34 |
2383 | 2009.07.21 02:21 | sell | 1192 | 0.02 | 0.72490 | 0.00000 | 0.00000 | ||
2384 | 2009.07.21 02:34 | sell | 1193 | 0.04 | 0.72541 | 0.00000 | 0.00000 | ||
2385 | 2009.07.21 02:42 | close | 1192 | 0.02 | 0.72432 | 0.00000 | 0.00000 | 0.84 | 8678.18 |
2386 | 2009.07.21 02:42 | close | 1193 | 0.04 | 0.72432 | 0.00000 | 0.00000 | 3.18 | 8681.36 |
2387 | 2009.07.21 23:19 | sell | 1194 | 0.02 | 0.72450 | 0.00000 | 0.00000 | ||
2388 | 2009.07.21 23:28 | close | 1194 | 0.02 | 0.72330 | 0.00000 | 0.00000 | 1.75 | 8683.11 |
2389 | 2009.07.22 00:01 | sell | 1195 | 0.02 | 0.72485 | 0.00000 | 0.00000 | ||
2390 | 2009.07.22 01:55 | sell | 1196 | 0.04 | 0.72537 | 0.00000 | 0.00000 | ||
2391 | 2009.07.22 03:09 | close | 1195 | 0.02 | 0.72424 | 0.00000 | 0.00000 | 0.89 | 8684.00 |
2392 | 2009.07.22 03:09 | close | 1196 | 0.04 | 0.72424 | 0.00000 | 0.00000 | 3.30 | 8687.30 |
2393 | 2009.07.22 10:09 | sell | 1197 | 0.02 | 0.72541 | 0.00000 | 0.00000 | ||
2394 | 2009.07.22 11:04 | close | 1197 | 0.02 | 0.72447 | 0.00000 | 0.00000 | 1.37 | 8688.67 |
2395 | 2009.07.22 19:16 | sell | 1198 | 0.02 | 0.72534 | 0.00000 | 0.00000 | ||
2396 | 2009.07.22 19:19 | sell | 1199 | 0.04 | 0.72610 | 0.00000 | 0.00000 | ||
2397 | 2009.07.22 21:15 | close | 1198 | 0.02 | 0.72493 | 0.00000 | 0.00000 | 0.60 | 8689.27 |
2398 | 2009.07.22 21:15 | close | 1199 | 0.04 | 0.72493 | 0.00000 | 0.00000 | 3.41 | 8692.68 |
2399 | 2009.07.23 03:00 | sell | 1200 | 0.02 | 0.72517 | 0.00000 | 0.00000 | ||
2400 | 2009.07.23 03:23 | close | 1200 | 0.02 | 0.72423 | 0.00000 | 0.00000 | 1.37 | 8694.05 |
2401 | 2009.07.23 08:59 | sell | 1201 | 0.02 | 0.72404 | 0.00000 | 0.00000 | ||
2402 | 2009.07.23 09:00 | sell | 1202 | 0.04 | 0.72472 | 0.00000 | 0.00000 | ||
2403 | 2009.07.23 09:26 | sell | 1203 | 0.06 | 0.72601 | 0.00000 | 0.00000 | ||
2404 | 2009.07.23 12:36 | close | 1201 | 0.02 | 0.72423 | 0.00000 | 0.00000 | -0.28 | 8693.77 |
2405 | 2009.07.23 12:36 | close | 1202 | 0.04 | 0.72423 | 0.00000 | 0.00000 | 1.44 | 8695.21 |
2406 | 2009.07.23 12:36 | close | 1203 | 0.06 | 0.72423 | 0.00000 | 0.00000 | 7.80 | 8703.01 |
2407 | 2009.07.24 02:15 | sell | 1204 | 0.02 | 0.71343 | 0.00000 | 0.00000 | ||
2408 | 2009.07.24 02:24 | sell | 1205 | 0.04 | 0.71401 | 0.00000 | 0.00000 | ||
2409 | 2009.07.24 06:11 | sell | 1206 | 0.06 | 0.71506 | 0.00000 | 0.00000 | ||
2410 | 2009.07.24 10:01 | close | 1204 | 0.02 | 0.71353 | 0.00000 | 0.00000 | -0.14 | 8702.87 |
2411 | 2009.07.24 10:01 | close | 1205 | 0.04 | 0.71353 | 0.00000 | 0.00000 | 1.40 | 8704.27 |
2412 | 2009.07.24 10:01 | close | 1206 | 0.06 | 0.71353 | 0.00000 | 0.00000 | 6.70 | 8710.97 |
2413 | 2009.07.24 19:00 | sell | 1207 | 0.02 | 0.71249 | 0.00000 | 0.00000 | ||
2414 | 2009.07.24 19:32 | sell | 1208 | 0.04 | 0.71302 | 0.00000 | 0.00000 | ||
2415 | 2009.07.24 20:19 | close | 1207 | 0.02 | 0.71194 | 0.00000 | 0.00000 | 0.80 | 8711.77 |
2416 | 2009.07.24 20:19 | close | 1208 | 0.04 | 0.71194 | 0.00000 | 0.00000 | 3.16 | 8714.93 |
2417 | 2009.07.27 06:00 | sell | 1209 | 0.02 | 0.71286 | 0.00000 | 0.00000 | ||
2418 | 2009.07.27 06:05 | close | 1209 | 0.02 | 0.71194 | 0.00000 | 0.00000 | 1.34 | 8716.27 |
2419 | 2009.07.27 12:00 | sell | 1210 | 0.02 | 0.71401 | 0.00000 | 0.00000 | ||
2420 | 2009.07.27 12:51 | close | 1210 | 0.02 | 0.71308 | 0.00000 | 0.00000 | 1.35 | 8717.62 |
2421 | 2009.07.28 06:48 | sell | 1211 | 0.02 | 0.71111 | 0.00000 | 0.00000 | ||
2422 | 2009.07.28 07:22 | sell | 1212 | 0.04 | 0.71165 | 0.00000 | 0.00000 | ||
2423 | 2009.07.28 09:04 | close | 1211 | 0.02 | 0.71056 | 0.00000 | 0.00000 | 0.80 | 8718.42 |
2424 | 2009.07.28 09:04 | close | 1212 | 0.04 | 0.71056 | 0.00000 | 0.00000 | 3.18 | 8721.60 |
2425 | 2009.07.28 09:14 | sell | 1213 | 0.02 | 0.71203 | 0.00000 | 0.00000 | ||
2426 | 2009.07.28 09:36 | sell | 1214 | 0.04 | 0.71278 | 0.00000 | 0.00000 | ||
2427 | 2009.07.28 13:18 | sell | 1215 | 0.06 | 0.71411 | 0.00000 | 0.00000 | ||
2428 | 2009.07.28 14:45 | close | 1213 | 0.02 | 0.71228 | 0.00000 | 0.00000 | -0.37 | 8721.23 |
2429 | 2009.07.28 14:45 | close | 1214 | 0.04 | 0.71228 | 0.00000 | 0.00000 | 1.46 | 8722.69 |
2430 | 2009.07.28 14:45 | close | 1215 | 0.06 | 0.71228 | 0.00000 | 0.00000 | 8.02 | 8730.71 |
2431 | 2009.07.28 16:18 | sell | 1216 | 0.02 | 0.71419 | 0.00000 | 0.00000 | ||
2432 | 2009.07.28 16:28 | sell | 1217 | 0.04 | 0.71528 | 0.00000 | 0.00000 | ||
2433 | 2009.07.28 17:14 | close | 1216 | 0.02 | 0.71398 | 0.00000 | 0.00000 | 0.31 | 8731.02 |
2434 | 2009.07.28 17:14 | close | 1217 | 0.04 | 0.71398 | 0.00000 | 0.00000 | 3.80 | 8734.82 |
2435 | 2009.07.28 17:53 | sell | 1218 | 0.02 | 0.71586 | 0.00000 | 0.00000 | ||
2436 | 2009.07.28 18:02 | close | 1218 | 0.02 | 0.71488 | 0.00000 | 0.00000 | 1.44 | 8736.26 |
2437 | 2009.07.29 05:26 | sell | 1219 | 0.02 | 0.71149 | 0.00000 | 0.00000 | ||
2438 | 2009.07.29 06:14 | sell | 1220 | 0.04 | 0.71205 | 0.00000 | 0.00000 | ||
2439 | 2009.07.29 08:24 | close | 1219 | 0.02 | 0.71060 | 0.00000 | 0.00000 | 1.30 | 8737.56 |
2440 | 2009.07.29 08:24 | close | 1220 | 0.04 | 0.71060 | 0.00000 | 0.00000 | 4.23 | 8741.79 |
2441 | 2009.07.29 12:15 | sell | 1221 | 0.02 | 0.71365 | 0.00000 | 0.00000 | ||
2442 | 2009.07.29 12:25 | close | 1221 | 0.02 | 0.71265 | 0.00000 | 0.00000 | 1.46 | 8743.25 |
2443 | 2009.07.29 19:02 | sell | 1222 | 0.02 | 0.71483 | 0.00000 | 0.00000 | ||
2444 | 2009.07.29 19:04 | close | 1222 | 0.02 | 0.71315 | 0.00000 | 0.00000 | 2.45 | 8745.70 |
2445 | 2009.07.29 23:00 | sell | 1223 | 0.02 | 0.71544 | 0.00000 | 0.00000 | ||
2446 | 2009.07.29 23:01 | close | 1223 | 0.02 | 0.71070 | 0.00000 | 0.00000 | 6.92 | 8752.62 |
2447 | 2009.07.30 07:45 | sell | 1224 | 0.02 | 0.70933 | 0.00000 | 0.00000 | ||
2448 | 2009.07.30 07:58 | close | 1224 | 0.02 | 0.70838 | 0.00000 | 0.00000 | 1.39 | 8754.01 |
2449 | 2009.07.30 10:15 | sell | 1225 | 0.02 | 0.70969 | 0.00000 | 0.00000 | ||
2450 | 2009.07.30 10:48 | sell | 1226 | 0.04 | 0.71029 | 0.00000 | 0.00000 | ||
2451 | 2009.07.30 11:38 | close | 1225 | 0.02 | 0.70918 | 0.00000 | 0.00000 | 0.74 | 8754.75 |
2452 | 2009.07.30 11:38 | close | 1226 | 0.04 | 0.70918 | 0.00000 | 0.00000 | 3.24 | 8757.99 |
2453 | 2009.07.30 19:30 | sell | 1227 | 0.02 | 0.70700 | 0.00000 | 0.00000 | ||
2454 | 2009.07.30 20:00 | close | 1227 | 0.02 | 0.70601 | 0.00000 | 0.00000 | 1.45 | 8759.44 |
2455 | 2009.07.31 01:30 | sell | 1228 | 0.02 | 0.70680 | 0.00000 | 0.00000 | ||
2456 | 2009.07.31 03:29 | close | 1228 | 0.02 | 0.70589 | 0.00000 | 0.00000 | 1.32 | 8760.76 |
2457 | 2009.07.31 05:00 | sell | 1229 | 0.02 | 0.70843 | 0.00000 | 0.00000 | ||
2458 | 2009.07.31 06:40 | sell | 1230 | 0.04 | 0.70928 | 0.00000 | 0.00000 | ||
2459 | 2009.07.31 07:39 | close | 1229 | 0.02 | 0.70758 | 0.00000 | 0.00000 | 1.24 | 8762.00 |
2460 | 2009.07.31 07:39 | close | 1230 | 0.04 | 0.70758 | 0.00000 | 0.00000 | 4.96 | 8766.96 |
2461 | 2009.07.31 15:30 | sell | 1231 | 0.02 | 0.70939 | 0.00000 | 0.00000 | ||
2462 | 2009.07.31 16:19 | sell | 1232 | 0.04 | 0.70998 | 0.00000 | 0.00000 | ||
2463 | 2009.07.31 17:00 | sell | 1233 | 0.06 | 0.71131 | 0.00000 | 0.00000 | ||
2464 | 2009.07.31 20:36 | sell | 1234 | 0.08 | 0.71283 | 0.00000 | 0.00000 | ||
2465 | 2009.08.03 00:05 | close | 1231 | 0.02 | 0.71031 | 0.00000 | 0.00000 | -1.39 | 8765.57 |
2466 | 2009.08.03 00:05 | close | 1232 | 0.04 | 0.71031 | 0.00000 | 0.00000 | -1.05 | 8764.52 |
2467 | 2009.08.03 00:05 | close | 1233 | 0.06 | 0.71031 | 0.00000 | 0.00000 | 4.24 | 8768.77 |
2468 | 2009.08.03 00:05 | close | 1234 | 0.08 | 0.71031 | 0.00000 | 0.00000 | 14.54 | 8783.31 |
2469 | 2009.08.03 01:45 | sell | 1235 | 0.02 | 0.71440 | 0.00000 | 0.00000 | ||
2470 | 2009.08.03 02:00 | close | 1235 | 0.02 | 0.71347 | 0.00000 | 0.00000 | 1.35 | 8784.66 |
2471 | 2009.08.03 07:30 | sell | 1236 | 0.02 | 0.71406 | 0.00000 | 0.00000 | ||
2472 | 2009.08.03 07:49 | close | 1236 | 0.02 | 0.71314 | 0.00000 | 0.00000 | 1.35 | 8786.01 |
2473 | 2009.08.03 09:15 | sell | 1237 | 0.02 | 0.71446 | 0.00000 | 0.00000 | ||
2474 | 2009.08.03 10:20 | sell | 1238 | 0.04 | 0.71498 | 0.00000 | 0.00000 | ||
2475 | 2009.08.03 10:44 | close | 1237 | 0.02 | 0.71364 | 0.00000 | 0.00000 | 1.20 | 8787.21 |
2476 | 2009.08.03 10:44 | close | 1238 | 0.04 | 0.71364 | 0.00000 | 0.00000 | 3.91 | 8791.12 |
2477 | 2009.08.03 12:43 | sell | 1239 | 0.02 | 0.71345 | 0.00000 | 0.00000 | ||
2478 | 2009.08.03 13:15 | close | 1239 | 0.02 | 0.71247 | 0.00000 | 0.00000 | 1.44 | 8792.56 |
2479 | 2009.08.04 02:00 | sell | 1240 | 0.02 | 0.71197 | 0.00000 | 0.00000 | ||
2480 | 2009.08.04 02:41 | sell | 1241 | 0.04 | 0.71247 | 0.00000 | 0.00000 | ||
2481 | 2009.08.04 03:31 | close | 1240 | 0.02 | 0.71139 | 0.00000 | 0.00000 | 0.84 | 8793.40 |
2482 | 2009.08.04 03:31 | close | 1241 | 0.04 | 0.71139 | 0.00000 | 0.00000 | 3.16 | 8796.56 |
2483 | 2009.08.04 08:33 | sell | 1242 | 0.02 | 0.71345 | 0.00000 | 0.00000 | ||
2484 | 2009.08.04 09:04 | close | 1242 | 0.02 | 0.71247 | 0.00000 | 0.00000 | 1.44 | 8798.00 |
2485 | 2009.08.04 15:25 | sell | 1243 | 0.02 | 0.71305 | 0.00000 | 0.00000 | ||
2486 | 2009.08.04 16:42 | close | 1243 | 0.02 | 0.71211 | 0.00000 | 0.00000 | 1.37 | 8799.37 |
2487 | 2009.08.04 21:45 | sell | 1244 | 0.02 | 0.71733 | 0.00000 | 0.00000 | ||
2488 | 2009.08.04 21:53 | sell | 1245 | 0.04 | 0.71805 | 0.00000 | 0.00000 | ||
2489 | 2009.08.04 22:04 | close | 1244 | 0.02 | 0.71657 | 0.00000 | 0.00000 | 1.11 | 8800.48 |
2490 | 2009.08.04 22:04 | close | 1245 | 0.04 | 0.71657 | 0.00000 | 0.00000 | 4.33 | 8804.81 |
2491 | 2009.08.04 22:06 | sell | 1246 | 0.02 | 0.71874 | 0.00000 | 0.00000 | ||
2492 | 2009.08.04 22:07 | close | 1246 | 0.02 | 0.71648 | 0.00000 | 0.00000 | 3.30 | 8808.11 |
2493 | 2009.08.04 22:10 | sell | 1247 | 0.02 | 0.71868 | 0.00000 | 0.00000 | ||
2494 | 2009.08.04 22:21 | close | 1247 | 0.02 | 0.71655 | 0.00000 | 0.00000 | 3.11 | 8811.22 |
2495 | 2009.08.04 23:00 | sell | 1248 | 0.02 | 0.71910 | 0.00000 | 0.00000 | ||
2496 | 2009.08.04 23:01 | close | 1248 | 0.02 | 0.71713 | 0.00000 | 0.00000 | 2.88 | 8814.10 |
2497 | 2009.08.04 23:03 | sell | 1249 | 0.02 | 0.71730 | 0.00000 | 0.00000 | ||
2498 | 2009.08.04 23:07 | sell | 1250 | 0.04 | 0.72168 | 0.00000 | 0.00000 | ||
2499 | 2009.08.04 23:29 | sell | 1251 | 0.06 | 0.72273 | 0.00000 | 0.00000 | ||
2500 | 2009.08.05 01:58 | close | 1249 | 0.02 | 0.72049 | 0.00000 | 0.00000 | -4.71 | 8809.39 |
2501 | 2009.08.05 01:58 | close | 1250 | 0.04 | 0.72049 | 0.00000 | 0.00000 | 3.39 | 8812.78 |
2502 | 2009.08.05 01:58 | close | 1251 | 0.06 | 0.72049 | 0.00000 | 0.00000 | 9.68 | 8822.47 |
2503 | 2009.08.05 02:13 | sell | 1252 | 0.02 | 0.72051 | 0.00000 | 0.00000 | ||
2504 | 2009.08.05 03:13 | sell | 1253 | 0.04 | 0.72106 | 0.00000 | 0.00000 | ||
2505 | 2009.08.05 08:12 | sell | 1254 | 0.06 | 0.72231 | 0.00000 | 0.00000 | ||
2506 | 2009.08.05 10:30 | sell | 1255 | 0.08 | 0.72387 | 0.00000 | 0.00000 | ||
2507 | 2009.08.05 13:36 | sell | 1256 | 0.10 | 0.72588 | 0.00000 | 0.00000 | ||
2508 | 2009.08.05 15:42 | close | 1252 | 0.02 | 0.72250 | 0.00000 | 0.00000 | -2.90 | 8819.57 |
2509 | 2009.08.05 15:42 | close | 1253 | 0.04 | 0.72250 | 0.00000 | 0.00000 | -4.21 | 8815.36 |
2510 | 2009.08.05 15:42 | close | 1254 | 0.06 | 0.72250 | 0.00000 | 0.00000 | -0.83 | 8814.53 |
2511 | 2009.08.05 15:42 | close | 1255 | 0.08 | 0.72250 | 0.00000 | 0.00000 | 8.00 | 8822.53 |
2512 | 2009.08.05 15:42 | close | 1256 | 0.10 | 0.72250 | 0.00000 | 0.00000 | 24.68 | 8847.21 |
2513 | 2009.08.05 15:43 | sell | 1257 | 0.02 | 0.72243 | 0.00000 | 0.00000 | ||
2514 | 2009.08.05 16:07 | sell | 1258 | 0.04 | 0.72297 | 0.00000 | 0.00000 | ||
2515 | 2009.08.05 16:46 | close | 1257 | 0.02 | 0.72185 | 0.00000 | 0.00000 | 0.85 | 8848.06 |
2516 | 2009.08.05 16:46 | close | 1258 | 0.04 | 0.72185 | 0.00000 | 0.00000 | 3.27 | 8851.33 |
2517 | 2009.08.06 16:30 | sell | 1259 | 0.02 | 0.72077 | 0.00000 | 0.00000 | ||
2518 | 2009.08.06 17:22 | sell | 1260 | 0.04 | 0.72158 | 0.00000 | 0.00000 | ||
2519 | 2009.08.06 17:24 | sell | 1261 | 0.06 | 0.72271 | 0.00000 | 0.00000 | ||
2520 | 2009.08.06 17:42 | close | 1259 | 0.02 | 0.72104 | 0.00000 | 0.00000 | -0.39 | 8850.94 |
2521 | 2009.08.06 17:42 | close | 1260 | 0.04 | 0.72104 | 0.00000 | 0.00000 | 1.58 | 8852.52 |
2522 | 2009.08.06 17:42 | close | 1261 | 0.06 | 0.72104 | 0.00000 | 0.00000 | 7.32 | 8859.84 |
2523 | 2009.08.06 23:08 | sell | 1262 | 0.02 | 0.72065 | 0.00000 | 0.00000 | ||
2524 | 2009.08.06 23:10 | sell | 1263 | 0.04 | 0.72119 | 0.00000 | 0.00000 | ||
2525 | 2009.08.07 04:42 | sell | 1264 | 0.06 | 0.72223 | 0.00000 | 0.00000 | ||
2526 | 2009.08.07 09:06 | sell | 1265 | 0.08 | 0.72378 | 0.00000 | 0.00000 | ||
2527 | 2009.08.07 13:01 | sell | 1266 | 0.10 | 0.72758 | 0.00000 | 0.00000 | ||
2528 | 2009.08.07 13:39 | sell | 1267 | 0.12 | 0.73013 | 0.00000 | 0.00000 | ||
2529 | 2009.08.07 14:31 | sell | 1268 | 0.14 | 0.73411 | 0.00000 | 0.00000 | ||
2530 | 2009.08.07 20:13 | close | 1262 | 0.02 | 0.72702 | 0.00000 | 0.00000 | -9.35 | 8850.49 |
2531 | 2009.08.07 20:13 | close | 1263 | 0.04 | 0.72702 | 0.00000 | 0.00000 | -17.12 | 8833.37 |
2532 | 2009.08.07 20:13 | close | 1264 | 0.06 | 0.72702 | 0.00000 | 0.00000 | -20.98 | 8812.39 |
2533 | 2009.08.07 20:13 | close | 1265 | 0.08 | 0.72702 | 0.00000 | 0.00000 | -18.93 | 8793.46 |
2534 | 2009.08.07 20:13 | close | 1266 | 0.10 | 0.72702 | 0.00000 | 0.00000 | 4.09 | 8797.55 |
2535 | 2009.08.07 20:13 | close | 1267 | 0.12 | 0.72702 | 0.00000 | 0.00000 | 27.25 | 8824.80 |
2536 | 2009.08.07 20:13 | close | 1268 | 0.14 | 0.72702 | 0.00000 | 0.00000 | 72.48 | 8897.28 |
2537 | 2009.08.10 02:45 | sell | 1269 | 0.02 | 0.72750 | 0.00000 | 0.00000 | ||
2538 | 2009.08.10 03:07 | sell | 1270 | 0.04 | 0.72801 | 0.00000 | 0.00000 | ||
2539 | 2009.08.10 03:15 | close | 1269 | 0.02 | 0.72679 | 0.00000 | 0.00000 | 1.03 | 8898.31 |
2540 | 2009.08.10 03:15 | close | 1270 | 0.04 | 0.72679 | 0.00000 | 0.00000 | 3.56 | 8901.87 |
2541 | 2009.08.10 04:30 | sell | 1271 | 0.02 | 0.72872 | 0.00000 | 0.00000 | ||
2542 | 2009.08.10 05:21 | close | 1271 | 0.02 | 0.72764 | 0.00000 | 0.00000 | 1.57 | 8903.44 |
2543 | 2009.08.10 11:48 | sell | 1272 | 0.02 | 0.73017 | 0.00000 | 0.00000 | ||
2544 | 2009.08.10 11:52 | sell | 1273 | 0.04 | 0.73086 | 0.00000 | 0.00000 | ||
2545 | 2009.08.10 12:13 | sell | 1274 | 0.06 | 0.73237 | 0.00000 | 0.00000 | ||
2546 | 2009.08.10 12:54 | close | 1272 | 0.02 | 0.73048 | 0.00000 | 0.00000 | -0.45 | 8902.99 |
2547 | 2009.08.10 12:54 | close | 1273 | 0.04 | 0.73048 | 0.00000 | 0.00000 | 1.11 | 8904.10 |
2548 | 2009.08.10 12:54 | close | 1274 | 0.06 | 0.73048 | 0.00000 | 0.00000 | 8.28 | 8912.38 |
2549 | 2009.08.10 13:05 | sell | 1275 | 0.02 | 0.72985 | 0.00000 | 0.00000 | ||
2550 | 2009.08.10 13:33 | sell | 1276 | 0.04 | 0.73044 | 0.00000 | 0.00000 | ||
2551 | 2009.08.10 13:40 | sell | 1277 | 0.06 | 0.73150 | 0.00000 | 0.00000 | ||
2552 | 2009.08.10 15:04 | sell | 1278 | 0.08 | 0.73308 | 0.00000 | 0.00000 | ||
2553 | 2009.08.10 15:39 | close | 1275 | 0.02 | 0.73078 | 0.00000 | 0.00000 | -1.36 | 8911.02 |
2554 | 2009.08.10 15:39 | close | 1276 | 0.04 | 0.73078 | 0.00000 | 0.00000 | -1.00 | 8910.02 |
2555 | 2009.08.10 15:39 | close | 1277 | 0.06 | 0.73078 | 0.00000 | 0.00000 | 3.15 | 8913.17 |
2556 | 2009.08.10 15:39 | close | 1278 | 0.08 | 0.73078 | 0.00000 | 0.00000 | 13.44 | 8926.61 |
2557 | 2009.08.10 19:00 | sell | 1279 | 0.02 | 0.73473 | 0.00000 | 0.00000 | ||
2558 | 2009.08.10 19:19 | close | 1279 | 0.02 | 0.73364 | 0.00000 | 0.00000 | 1.59 | 8928.20 |
2559 | 2009.08.10 19:20 | sell | 1280 | 0.02 | 0.73379 | 0.00000 | 0.00000 | ||
2560 | 2009.08.10 19:34 | sell | 1281 | 0.04 | 0.73436 | 0.00000 | 0.00000 | ||
2561 | 2009.08.10 21:04 | sell | 1282 | 0.06 | 0.73564 | 0.00000 | 0.00000 | ||
2562 | 2009.08.10 21:21 | close | 1280 | 0.02 | 0.73351 | 0.00000 | 0.00000 | 0.41 | 8928.61 |
2563 | 2009.08.10 21:21 | close | 1281 | 0.04 | 0.73351 | 0.00000 | 0.00000 | 2.48 | 8931.09 |
2564 | 2009.08.10 21:21 | close | 1282 | 0.06 | 0.73351 | 0.00000 | 0.00000 | 9.33 | 8940.42 |
2565 | 2009.08.10 21:46 | sell | 1283 | 0.02 | 0.73472 | 0.00000 | 0.00000 | ||
2566 | 2009.08.10 21:50 | sell | 1284 | 0.04 | 0.73536 | 0.00000 | 0.00000 | ||
2567 | 2009.08.10 22:31 | sell | 1285 | 0.06 | 0.73638 | 0.00000 | 0.00000 | ||
2568 | 2009.08.10 23:19 | close | 1283 | 0.02 | 0.73474 | 0.00000 | 0.00000 | -0.03 | 8940.39 |
2569 | 2009.08.10 23:19 | close | 1284 | 0.04 | 0.73474 | 0.00000 | 0.00000 | 1.81 | 8942.20 |
2570 | 2009.08.10 23:19 | close | 1285 | 0.06 | 0.73474 | 0.00000 | 0.00000 | 7.18 | 8949.38 |
2571 | 2009.08.10 23:26 | sell | 1286 | 0.02 | 0.73535 | 0.00000 | 0.00000 | ||
2572 | 2009.08.10 23:42 | sell | 1287 | 0.04 | 0.73596 | 0.00000 | 0.00000 | ||
2573 | 2009.08.11 00:16 | close | 1286 | 0.02 | 0.73473 | 0.00000 | 0.00000 | 0.86 | 8950.25 |
2574 | 2009.08.11 00:16 | close | 1287 | 0.04 | 0.73473 | 0.00000 | 0.00000 | 3.51 | 8953.76 |
2575 | 2009.08.11 00:17 | sell | 1288 | 0.02 | 0.73474 | 0.00000 | 0.00000 | ||
2576 | 2009.08.11 00:34 | sell | 1289 | 0.04 | 0.73544 | 0.00000 | 0.00000 | ||
2577 | 2009.08.11 01:21 | close | 1288 | 0.02 | 0.73415 | 0.00000 | 0.00000 | 0.87 | 8954.63 |
2578 | 2009.08.11 01:21 | close | 1289 | 0.04 | 0.73415 | 0.00000 | 0.00000 | 3.77 | 8958.40 |
2579 | 2009.08.11 01:22 | sell | 1290 | 0.02 | 0.73418 | 0.00000 | 0.00000 | ||
2580 | 2009.08.11 01:42 | sell | 1291 | 0.04 | 0.73492 | 0.00000 | 0.00000 | ||
2581 | 2009.08.11 04:23 | close | 1290 | 0.02 | 0.73370 | 0.00000 | 0.00000 | 0.70 | 8959.10 |
2582 | 2009.08.11 04:23 | close | 1291 | 0.04 | 0.73370 | 0.00000 | 0.00000 | 3.57 | 8962.67 |
2583 | 2009.08.11 04:24 | sell | 1292 | 0.02 | 0.73363 | 0.00000 | 0.00000 | ||
2584 | 2009.08.11 05:26 | sell | 1293 | 0.04 | 0.73416 | 0.00000 | 0.00000 | ||
2585 | 2009.08.11 07:27 | sell | 1294 | 0.06 | 0.73519 | 0.00000 | 0.00000 | ||
2586 | 2009.08.11 10:16 | sell | 1295 | 0.08 | 0.73678 | 0.00000 | 0.00000 | ||
2587 | 2009.08.11 12:27 | close | 1292 | 0.02 | 0.73438 | 0.00000 | 0.00000 | -1.09 | 8961.58 |
2588 | 2009.08.11 12:27 | close | 1293 | 0.04 | 0.73438 | 0.00000 | 0.00000 | -0.64 | 8960.94 |
2589 | 2009.08.11 12:27 | close | 1294 | 0.06 | 0.73438 | 0.00000 | 0.00000 | 3.55 | 8964.49 |
2590 | 2009.08.11 12:27 | close | 1295 | 0.08 | 0.73438 | 0.00000 | 0.00000 | 14.02 | 8978.51 |
2591 | 2009.08.11 15:32 | sell | 1296 | 0.02 | 0.73658 | 0.00000 | 0.00000 | ||
2592 | 2009.08.11 15:58 | close | 1296 | 0.02 | 0.73552 | 0.00000 | 0.00000 | 1.54 | 8980.05 |
2593 | 2009.08.11 16:34 | sell | 1297 | 0.02 | 0.73658 | 0.00000 | 0.00000 | ||
2594 | 2009.08.11 16:56 | close | 1297 | 0.02 | 0.73549 | 0.00000 | 0.00000 | 1.59 | 8981.64 |
2595 | 2009.08.11 20:11 | sell | 1298 | 0.02 | 0.73657 | 0.00000 | 0.00000 | ||
2596 | 2009.08.11 20:33 | close | 1298 | 0.02 | 0.73557 | 0.00000 | 0.00000 | 1.46 | 8983.10 |
2597 | 2009.08.12 11:15 | sell | 1299 | 0.02 | 0.73299 | 0.00000 | 0.00000 | ||
2598 | 2009.08.12 11:30 | close | 1299 | 0.02 | 0.73194 | 0.00000 | 0.00000 | 1.53 | 8984.63 |
2599 | 2009.08.12 12:18 | sell | 1300 | 0.02 | 0.73307 | 0.00000 | 0.00000 | ||
2600 | 2009.08.12 14:15 | sell | 1301 | 0.04 | 0.73368 | 0.00000 | 0.00000 | ||
2601 | 2009.08.12 14:36 | close | 1300 | 0.02 | 0.73250 | 0.00000 | 0.00000 | 0.84 | 8985.47 |
2602 | 2009.08.12 14:36 | close | 1301 | 0.04 | 0.73250 | 0.00000 | 0.00000 | 3.45 | 8988.92 |
2603 | 2009.08.13 04:07 | sell | 1302 | 0.02 | 0.73207 | 0.00000 | 0.00000 | ||
2604 | 2009.08.13 04:28 | sell | 1303 | 0.04 | 0.73264 | 0.00000 | 0.00000 | ||
2605 | 2009.08.13 07:08 | sell | 1304 | 0.06 | 0.73376 | 0.00000 | 0.00000 | ||
2606 | 2009.08.13 11:00 | close | 1302 | 0.02 | 0.73218 | 0.00000 | 0.00000 | -0.16 | 8988.76 |
2607 | 2009.08.13 11:00 | close | 1303 | 0.04 | 0.73218 | 0.00000 | 0.00000 | 1.34 | 8990.10 |
2608 | 2009.08.13 11:00 | close | 1304 | 0.06 | 0.73218 | 0.00000 | 0.00000 | 6.92 | 8997.02 |
2609 | 2009.08.13 15:02 | sell | 1305 | 0.02 | 0.73580 | 0.00000 | 0.00000 | ||
2610 | 2009.08.13 15:12 | close | 1305 | 0.02 | 0.73463 | 0.00000 | 0.00000 | 1.71 | 8998.73 |
2611 | 2009.08.13 15:22 | sell | 1306 | 0.02 | 0.73554 | 0.00000 | 0.00000 | ||
2612 | 2009.08.13 15:56 | sell | 1307 | 0.04 | 0.73654 | 0.00000 | 0.00000 | ||
2613 | 2009.08.13 16:19 | sell | 1308 | 0.06 | 0.73755 | 0.00000 | 0.00000 | ||
2614 | 2009.08.13 18:19 | sell | 1309 | 0.08 | 0.73941 | 0.00000 | 0.00000 | ||
2615 | 2009.08.13 23:37 | close | 1306 | 0.02 | 0.73697 | 0.00000 | 0.00000 | -2.08 | 8996.65 |
2616 | 2009.08.13 23:37 | close | 1307 | 0.04 | 0.73697 | 0.00000 | 0.00000 | -1.26 | 8995.39 |
2617 | 2009.08.13 23:37 | close | 1308 | 0.06 | 0.73697 | 0.00000 | 0.00000 | 2.55 | 8997.94 |
2618 | 2009.08.13 23:37 | close | 1309 | 0.08 | 0.73697 | 0.00000 | 0.00000 | 14.25 | 9012.19 |
2619 | 2009.08.13 23:38 | sell | 1310 | 0.02 | 0.73661 | 0.00000 | 0.00000 | ||
2620 | 2009.08.14 00:06 | sell | 1311 | 0.04 | 0.73711 | 0.00000 | 0.00000 | ||
2621 | 2009.08.14 01:47 | sell | 1312 | 0.06 | 0.73822 | 0.00000 | 0.00000 | ||
2622 | 2009.08.14 02:24 | sell | 1313 | 0.08 | 0.73996 | 0.00000 | 0.00000 | ||
2623 | 2009.08.14 04:03 | close | 1310 | 0.02 | 0.73757 | 0.00000 | 0.00000 | -1.45 | 9010.74 |
2624 | 2009.08.14 04:03 | close | 1311 | 0.04 | 0.73757 | 0.00000 | 0.00000 | -1.34 | 9009.40 |
2625 | 2009.08.14 04:03 | close | 1312 | 0.06 | 0.73757 | 0.00000 | 0.00000 | 2.85 | 9012.25 |
2626 | 2009.08.14 04:03 | close | 1313 | 0.08 | 0.73757 | 0.00000 | 0.00000 | 13.97 | 9026.22 |
2627 | 2009.08.14 09:00 | sell | 1314 | 0.02 | 0.74038 | 0.00000 | 0.00000 | ||
2628 | 2009.08.14 09:13 | close | 1314 | 0.02 | 0.73937 | 0.00000 | 0.00000 | 1.48 | 9027.70 |
2629 | 2009.08.14 10:57 | sell | 1315 | 0.02 | 0.74009 | 0.00000 | 0.00000 | ||
2630 | 2009.08.14 11:15 | sell | 1316 | 0.04 | 0.74063 | 0.00000 | 0.00000 | ||
2631 | 2009.08.14 12:33 | close | 1315 | 0.02 | 0.73947 | 0.00000 | 0.00000 | 0.90 | 9028.60 |
2632 | 2009.08.14 12:33 | close | 1316 | 0.04 | 0.73947 | 0.00000 | 0.00000 | 3.39 | 9031.99 |
2633 | 2009.08.14 13:49 | sell | 1317 | 0.02 | 0.74389 | 0.00000 | 0.00000 | ||
2634 | 2009.08.14 13:50 | sell | 1318 | 0.04 | 0.74635 | 0.00000 | 0.00000 | ||
2635 | 2009.08.14 14:22 | close | 1317 | 0.02 | 0.74431 | 0.00000 | 0.00000 | -0.61 | 9031.38 |
2636 | 2009.08.14 14:22 | close | 1318 | 0.04 | 0.74431 | 0.00000 | 0.00000 | 5.96 | 9037.34 |
2637 | 2009.08.14 15:30 | sell | 1319 | 0.02 | 0.74110 | 0.00000 | 0.00000 | ||
2638 | 2009.08.14 15:35 | sell | 1320 | 0.04 | 0.74161 | 0.00000 | 0.00000 | ||
2639 | 2009.08.14 15:43 | close | 1319 | 0.02 | 0.74050 | 0.00000 | 0.00000 | 0.88 | 9038.22 |
2640 | 2009.08.14 15:43 | close | 1320 | 0.04 | 0.74050 | 0.00000 | 0.00000 | 3.24 | 9041.46 |
2641 | 2009.08.14 16:07 | sell | 1321 | 0.02 | 0.74037 | 0.00000 | 0.00000 | ||
2642 | 2009.08.14 16:20 | sell | 1322 | 0.04 | 0.74089 | 0.00000 | 0.00000 | ||
2643 | 2009.08.14 16:28 | sell | 1323 | 0.06 | 0.74199 | 0.00000 | 0.00000 | ||
2644 | 2009.08.14 17:24 | close | 1321 | 0.02 | 0.74026 | 0.00000 | 0.00000 | 0.16 | 9041.62 |
2645 | 2009.08.14 17:24 | close | 1322 | 0.04 | 0.74026 | 0.00000 | 0.00000 | 1.84 | 9043.46 |
2646 | 2009.08.14 17:24 | close | 1323 | 0.06 | 0.74026 | 0.00000 | 0.00000 | 7.58 | 9051.04 |
2647 | 2009.08.14 21:30 | sell | 1324 | 0.02 | 0.74377 | 0.00000 | 0.00000 | ||
2648 | 2009.08.14 21:58 | close | 1324 | 0.02 | 0.74272 | 0.00000 | 0.00000 | 1.54 | 9052.58 |
2649 | 2009.08.17 09:30 | sell | 1325 | 0.02 | 0.74161 | 0.00000 | 0.00000 | ||
2650 | 2009.08.17 10:05 | close | 1325 | 0.02 | 0.74029 | 0.00000 | 0.00000 | 1.93 | 9054.51 |
2651 | 2009.08.17 18:45 | sell | 1326 | 0.02 | 0.74089 | 0.00000 | 0.00000 | ||
2652 | 2009.08.17 19:04 | close | 1326 | 0.02 | 0.73964 | 0.00000 | 0.00000 | 1.83 | 9056.34 |
2653 | 2009.08.17 19:45 | sell | 1327 | 0.02 | 0.74094 | 0.00000 | 0.00000 | ||
2654 | 2009.08.17 19:50 | close | 1327 | 0.02 | 0.73987 | 0.00000 | 0.00000 | 1.56 | 9057.90 |
2655 | 2009.08.17 20:00 | sell | 1328 | 0.02 | 0.74110 | 0.00000 | 0.00000 | ||
2656 | 2009.08.17 20:07 | close | 1328 | 0.02 | 0.74015 | 0.00000 | 0.00000 | 1.39 | 9059.29 |
2657 | 2009.08.17 20:13 | sell | 1329 | 0.02 | 0.74049 | 0.00000 | 0.00000 | ||
2658 | 2009.08.17 20:49 | close | 1329 | 0.02 | 0.73931 | 0.00000 | 0.00000 | 1.73 | 9061.02 |
2659 | 2009.08.18 02:15 | sell | 1330 | 0.02 | 0.74057 | 0.00000 | 0.00000 | ||
2660 | 2009.08.18 03:54 | close | 1330 | 0.02 | 0.73956 | 0.00000 | 0.00000 | 1.47 | 9062.49 |
2661 | 2009.08.18 05:15 | sell | 1331 | 0.02 | 0.74102 | 0.00000 | 0.00000 | ||
2662 | 2009.08.18 05:48 | close | 1331 | 0.02 | 0.74002 | 0.00000 | 0.00000 | 1.46 | 9063.95 |
2663 | 2009.08.18 09:00 | sell | 1332 | 0.02 | 0.74175 | 0.00000 | 0.00000 | ||
2664 | 2009.08.18 09:03 | sell | 1333 | 0.04 | 0.74235 | 0.00000 | 0.00000 | ||
2665 | 2009.08.18 09:48 | close | 1332 | 0.02 | 0.74100 | 0.00000 | 0.00000 | 1.10 | 9065.05 |
2666 | 2009.08.18 09:48 | close | 1333 | 0.04 | 0.74100 | 0.00000 | 0.00000 | 3.94 | 9068.99 |
2667 | 2009.08.18 14:15 | sell | 1334 | 0.02 | 0.74299 | 0.00000 | 0.00000 | ||
2668 | 2009.08.18 14:41 | sell | 1335 | 0.04 | 0.74360 | 0.00000 | 0.00000 | ||
2669 | 2009.08.18 15:07 | sell | 1336 | 0.06 | 0.74478 | 0.00000 | 0.00000 | ||
2670 | 2009.08.18 16:09 | close | 1334 | 0.02 | 0.74309 | 0.00000 | 0.00000 | -0.14 | 9068.85 |
2671 | 2009.08.18 16:09 | close | 1335 | 0.04 | 0.74309 | 0.00000 | 0.00000 | 1.49 | 9070.34 |
2672 | 2009.08.18 16:09 | close | 1336 | 0.06 | 0.74309 | 0.00000 | 0.00000 | 7.40 | 9077.74 |
2673 | 2009.08.18 19:26 | sell | 1337 | 0.02 | 0.74269 | 0.00000 | 0.00000 | ||
2674 | 2009.08.18 19:30 | sell | 1338 | 0.04 | 0.74321 | 0.00000 | 0.00000 | ||
2675 | 2009.08.18 19:59 | close | 1337 | 0.02 | 0.74214 | 0.00000 | 0.00000 | 0.80 | 9078.54 |
2676 | 2009.08.18 19:59 | close | 1338 | 0.04 | 0.74214 | 0.00000 | 0.00000 | 3.13 | 9081.67 |
2677 | 2009.08.19 01:30 | sell | 1339 | 0.02 | 0.74379 | 0.00000 | 0.00000 | ||
2678 | 2009.08.19 01:54 | sell | 1340 | 0.04 | 0.74439 | 0.00000 | 0.00000 | ||
2679 | 2009.08.19 02:44 | close | 1339 | 0.02 | 0.74321 | 0.00000 | 0.00000 | 0.85 | 9082.52 |
2680 | 2009.08.19 02:44 | close | 1340 | 0.04 | 0.74321 | 0.00000 | 0.00000 | 3.44 | 9085.96 |
2681 | 2009.08.20 02:45 | sell | 1341 | 0.02 | 0.73921 | 0.00000 | 0.00000 | ||
2682 | 2009.08.20 04:04 | sell | 1342 | 0.04 | 0.73975 | 0.00000 | 0.00000 | ||
2683 | 2009.08.20 08:00 | sell | 1343 | 0.06 | 0.74105 | 0.00000 | 0.00000 | ||
2684 | 2009.08.20 11:09 | close | 1341 | 0.02 | 0.73932 | 0.00000 | 0.00000 | -0.16 | 9085.80 |
2685 | 2009.08.20 11:09 | close | 1342 | 0.04 | 0.73932 | 0.00000 | 0.00000 | 1.26 | 9087.06 |
2686 | 2009.08.20 11:09 | close | 1343 | 0.06 | 0.73932 | 0.00000 | 0.00000 | 7.58 | 9094.64 |
2687 | 2009.08.21 13:31 | sell | 1344 | 0.02 | 0.73592 | 0.00000 | 0.00000 | ||
2688 | 2009.08.21 13:44 | sell | 1345 | 0.04 | 0.73673 | 0.00000 | 0.00000 | ||
2689 | 2009.08.21 14:00 | sell | 1346 | 0.06 | 0.73781 | 0.00000 | 0.00000 | ||
2690 | 2009.08.21 14:04 | sell | 1347 | 0.08 | 0.73939 | 0.00000 | 0.00000 | ||
2691 | 2009.08.21 17:38 | close | 1344 | 0.02 | 0.73708 | 0.00000 | 0.00000 | -1.70 | 9092.94 |
2692 | 2009.08.21 17:38 | close | 1345 | 0.04 | 0.73708 | 0.00000 | 0.00000 | -1.02 | 9091.92 |
2693 | 2009.08.21 17:38 | close | 1346 | 0.06 | 0.73708 | 0.00000 | 0.00000 | 3.20 | 9095.12 |
2694 | 2009.08.21 17:38 | close | 1347 | 0.08 | 0.73708 | 0.00000 | 0.00000 | 13.50 | 9108.62 |
2695 | 2009.08.24 01:45 | sell | 1348 | 0.02 | 0.73954 | 0.00000 | 0.00000 | ||
2696 | 2009.08.24 02:02 | sell | 1349 | 0.04 | 0.74019 | 0.00000 | 0.00000 | ||
2697 | 2009.08.24 04:05 | close | 1348 | 0.02 | 0.73882 | 0.00000 | 0.00000 | 1.05 | 9109.67 |
2698 | 2009.08.24 04:05 | close | 1349 | 0.04 | 0.73882 | 0.00000 | 0.00000 | 4.01 | 9113.68 |
2699 | 2009.08.24 08:49 | sell | 1350 | 0.02 | 0.73797 | 0.00000 | 0.00000 | ||
2700 | 2009.08.24 10:37 | sell | 1351 | 0.04 | 0.73863 | 0.00000 | 0.00000 | ||
2701 | 2009.08.24 11:07 | sell | 1352 | 0.06 | 0.73972 | 0.00000 | 0.00000 | ||
2702 | 2009.08.24 12:32 | close | 1350 | 0.02 | 0.73809 | 0.00000 | 0.00000 | -0.17 | 9113.51 |
2703 | 2009.08.24 12:32 | close | 1351 | 0.04 | 0.73809 | 0.00000 | 0.00000 | 1.58 | 9115.09 |
2704 | 2009.08.24 12:32 | close | 1352 | 0.06 | 0.73809 | 0.00000 | 0.00000 | 7.14 | 9122.23 |
2705 | 2009.08.25 05:43 | sell | 1353 | 0.02 | 0.73802 | 0.00000 | 0.00000 | ||
2706 | 2009.08.25 07:23 | sell | 1354 | 0.04 | 0.73867 | 0.00000 | 0.00000 | ||
2707 | 2009.08.25 07:59 | close | 1353 | 0.02 | 0.73692 | 0.00000 | 0.00000 | 1.61 | 9123.84 |
2708 | 2009.08.25 07:59 | close | 1354 | 0.04 | 0.73692 | 0.00000 | 0.00000 | 5.12 | 9128.96 |
2709 | 2009.08.25 10:33 | sell | 1355 | 0.02 | 0.73887 | 0.00000 | 0.00000 | ||
2710 | 2009.08.25 10:37 | sell | 1356 | 0.04 | 0.73941 | 0.00000 | 0.00000 | ||
2711 | 2009.08.25 13:25 | sell | 1357 | 0.06 | 0.74045 | 0.00000 | 0.00000 | ||
2712 | 2009.08.25 13:57 | close | 1355 | 0.02 | 0.73891 | 0.00000 | 0.00000 | -0.06 | 9128.90 |
2713 | 2009.08.25 13:57 | close | 1356 | 0.04 | 0.73891 | 0.00000 | 0.00000 | 1.46 | 9130.36 |
2714 | 2009.08.25 13:57 | close | 1357 | 0.06 | 0.73891 | 0.00000 | 0.00000 | 6.75 | 9137.11 |
2715 | 2009.08.25 15:58 | sell | 1358 | 0.02 | 0.74005 | 0.00000 | 0.00000 | ||
2716 | 2009.08.25 16:29 | sell | 1359 | 0.04 | 0.74062 | 0.00000 | 0.00000 | ||
2717 | 2009.08.25 16:34 | sell | 1360 | 0.06 | 0.74171 | 0.00000 | 0.00000 | ||
2718 | 2009.08.25 17:16 | close | 1358 | 0.02 | 0.74017 | 0.00000 | 0.00000 | -0.17 | 9136.94 |
2719 | 2009.08.25 17:16 | close | 1359 | 0.04 | 0.74017 | 0.00000 | 0.00000 | 1.32 | 9138.26 |
2720 | 2009.08.25 17:16 | close | 1360 | 0.06 | 0.74017 | 0.00000 | 0.00000 | 6.75 | 9145.01 |
2721 | 2009.08.25 20:00 | sell | 1361 | 0.02 | 0.74318 | 0.00000 | 0.00000 | ||
2722 | 2009.08.25 20:05 | close | 1361 | 0.02 | 0.74210 | 0.00000 | 0.00000 | 1.58 | 9146.59 |
2723 | 2009.08.25 21:22 | sell | 1362 | 0.02 | 0.74239 | 0.00000 | 0.00000 | ||
2724 | 2009.08.25 22:57 | sell | 1363 | 0.04 | 0.74294 | 0.00000 | 0.00000 | ||
2725 | 2009.08.26 04:08 | sell | 1364 | 0.06 | 0.74406 | 0.00000 | 0.00000 | ||
2726 | 2009.08.26 06:01 | sell | 1365 | 0.08 | 0.74574 | 0.00000 | 0.00000 | ||
2727 | 2009.08.26 09:29 | sell | 1366 | 0.10 | 0.74780 | 0.00000 | 0.00000 | ||
2728 | 2009.08.26 13:41 | close | 1362 | 0.02 | 0.74446 | 0.00000 | 0.00000 | -3.08 | 9143.52 |
2729 | 2009.08.26 13:41 | close | 1363 | 0.04 | 0.74446 | 0.00000 | 0.00000 | -4.53 | 9138.99 |
2730 | 2009.08.26 13:41 | close | 1364 | 0.06 | 0.74446 | 0.00000 | 0.00000 | -1.76 | 9137.23 |
2731 | 2009.08.26 13:41 | close | 1365 | 0.08 | 0.74446 | 0.00000 | 0.00000 | 7.48 | 9144.71 |
2732 | 2009.08.26 13:41 | close | 1366 | 0.10 | 0.74446 | 0.00000 | 0.00000 | 24.39 | 9169.10 |
2733 | 2009.08.26 13:42 | sell | 1367 | 0.02 | 0.74412 | 0.00000 | 0.00000 | ||
2734 | 2009.08.26 13:46 | sell | 1368 | 0.04 | 0.74464 | 0.00000 | 0.00000 | ||
2735 | 2009.08.26 15:25 | close | 1367 | 0.02 | 0.74357 | 0.00000 | 0.00000 | 0.80 | 9169.90 |
2736 | 2009.08.26 15:25 | close | 1368 | 0.04 | 0.74357 | 0.00000 | 0.00000 | 3.13 | 9173.03 |
2737 | 2009.08.27 09:15 | sell | 1369 | 0.02 | 0.74679 | 0.00000 | 0.00000 | ||
2738 | 2009.08.27 09:38 | sell | 1370 | 0.04 | 0.74751 | 0.00000 | 0.00000 | ||
2739 | 2009.08.27 10:04 | close | 1369 | 0.02 | 0.74624 | 0.00000 | 0.00000 | 0.81 | 9173.84 |
2740 | 2009.08.27 10:04 | close | 1370 | 0.04 | 0.74624 | 0.00000 | 0.00000 | 3.71 | 9177.55 |
2741 | 2009.08.27 12:15 | sell | 1371 | 0.02 | 0.74739 | 0.00000 | 0.00000 | ||
2742 | 2009.08.27 12:25 | close | 1371 | 0.02 | 0.74634 | 0.00000 | 0.00000 | 1.53 | 9179.08 |
2743 | 2009.08.27 17:46 | sell | 1372 | 0.02 | 0.74803 | 0.00000 | 0.00000 | ||
2744 | 2009.08.27 18:07 | close | 1372 | 0.02 | 0.74706 | 0.00000 | 0.00000 | 1.42 | 9180.50 |
2745 | 2009.08.28 03:03 | sell | 1373 | 0.02 | 0.74757 | 0.00000 | 0.00000 | ||
2746 | 2009.08.28 03:15 | close | 1373 | 0.02 | 0.74656 | 0.00000 | 0.00000 | 1.48 | 9181.98 |
2747 | 2009.08.28 08:00 | sell | 1374 | 0.02 | 0.74816 | 0.00000 | 0.00000 | ||
2748 | 2009.08.28 08:39 | sell | 1375 | 0.04 | 0.74872 | 0.00000 | 0.00000 | ||
2749 | 2009.08.28 08:48 | close | 1374 | 0.02 | 0.74730 | 0.00000 | 0.00000 | 1.26 | 9183.24 |
2750 | 2009.08.28 08:48 | close | 1375 | 0.04 | 0.74730 | 0.00000 | 0.00000 | 4.15 | 9187.39 |
2751 | 2009.08.28 17:00 | sell | 1376 | 0.02 | 0.74493 | 0.00000 | 0.00000 | ||
2752 | 2009.08.28 17:45 | sell | 1377 | 0.04 | 0.74550 | 0.00000 | 0.00000 | ||
2753 | 2009.08.28 18:58 | sell | 1378 | 0.06 | 0.74654 | 0.00000 | 0.00000 | ||
2754 | 2009.08.31 00:20 | close | 1376 | 0.02 | 0.74470 | 0.00000 | 0.00000 | 0.29 | 9187.68 |
2755 | 2009.08.31 00:20 | close | 1377 | 0.04 | 0.74470 | 0.00000 | 0.00000 | 2.24 | 9189.92 |
2756 | 2009.08.31 00:20 | close | 1378 | 0.06 | 0.74470 | 0.00000 | 0.00000 | 7.92 | 9197.85 |
2757 | 2009.08.31 09:46 | sell | 1379 | 0.02 | 0.74914 | 0.00000 | 0.00000 | ||
2758 | 2009.08.31 10:47 | sell | 1380 | 0.04 | 0.74974 | 0.00000 | 0.00000 | ||
2759 | 2009.08.31 12:10 | sell | 1381 | 0.06 | 0.75081 | 0.00000 | 0.00000 | ||
2760 | 2009.08.31 14:07 | sell | 1382 | 0.08 | 0.75282 | 0.00000 | 0.00000 | ||
2761 | 2009.08.31 19:33 | close | 1379 | 0.02 | 0.75029 | 0.00000 | 0.00000 | -1.68 | 9196.17 |
2762 | 2009.08.31 19:33 | close | 1380 | 0.04 | 0.75029 | 0.00000 | 0.00000 | -1.61 | 9194.56 |
2763 | 2009.08.31 19:33 | close | 1381 | 0.06 | 0.75029 | 0.00000 | 0.00000 | 2.28 | 9196.84 |
2764 | 2009.08.31 19:33 | close | 1382 | 0.08 | 0.75029 | 0.00000 | 0.00000 | 14.78 | 9211.62 |
2765 | 2009.08.31 19:40 | sell | 1383 | 0.02 | 0.75024 | 0.00000 | 0.00000 | ||
2766 | 2009.08.31 20:22 | close | 1383 | 0.02 | 0.74893 | 0.00000 | 0.00000 | 1.91 | 9213.53 |
2767 | 2009.09.02 19:15 | sell | 1384 | 0.02 | 0.74490 | 0.00000 | 0.00000 | ||
2768 | 2009.09.02 19:41 | close | 1384 | 0.02 | 0.74392 | 0.00000 | 0.00000 | 1.44 | 9214.97 |
2769 | 2009.09.03 06:15 | sell | 1385 | 0.02 | 0.74562 | 0.00000 | 0.00000 | ||
2770 | 2009.09.03 06:40 | close | 1385 | 0.02 | 0.74469 | 0.00000 | 0.00000 | 1.36 | 9216.33 |
2771 | 2009.09.03 08:03 | sell | 1386 | 0.02 | 0.74596 | 0.00000 | 0.00000 | ||
2772 | 2009.09.03 08:09 | close | 1386 | 0.02 | 0.74498 | 0.00000 | 0.00000 | 1.43 | 9217.76 |
2773 | 2009.09.03 10:20 | sell | 1387 | 0.02 | 0.74689 | 0.00000 | 0.00000 | ||
2774 | 2009.09.03 10:26 | sell | 1388 | 0.04 | 0.74744 | 0.00000 | 0.00000 | ||
2775 | 2009.09.03 11:09 | close | 1387 | 0.02 | 0.74577 | 0.00000 | 0.00000 | 1.63 | 9219.39 |
2776 | 2009.09.03 11:09 | close | 1388 | 0.04 | 0.74577 | 0.00000 | 0.00000 | 4.88 | 9224.27 |
2777 | 2009.09.03 11:13 | sell | 1389 | 0.02 | 0.74503 | 0.00000 | 0.00000 | ||
2778 | 2009.09.03 11:17 | sell | 1390 | 0.04 | 0.74573 | 0.00000 | 0.00000 | ||
2779 | 2009.09.03 13:28 | sell | 1391 | 0.06 | 0.74674 | 0.00000 | 0.00000 | ||
2780 | 2009.09.03 13:35 | sell | 1392 | 0.08 | 0.74841 | 0.00000 | 0.00000 | ||
2781 | 2009.09.03 20:24 | close | 1389 | 0.02 | 0.74600 | 0.00000 | 0.00000 | -1.41 | 9222.86 |
2782 | 2009.09.03 20:24 | close | 1390 | 0.04 | 0.74600 | 0.00000 | 0.00000 | -0.79 | 9222.07 |
2783 | 2009.09.03 20:24 | close | 1391 | 0.06 | 0.74600 | 0.00000 | 0.00000 | 3.24 | 9225.31 |
2784 | 2009.09.03 20:24 | close | 1392 | 0.08 | 0.74600 | 0.00000 | 0.00000 | 14.08 | 9239.39 |
2785 | 2009.09.03 20:30 | sell | 1393 | 0.02 | 0.74667 | 0.00000 | 0.00000 | ||
2786 | 2009.09.03 22:02 | close | 1393 | 0.02 | 0.74565 | 0.00000 | 0.00000 | 1.49 | 9240.88 |
2787 | 2009.09.04 01:00 | sell | 1394 | 0.02 | 0.74771 | 0.00000 | 0.00000 | ||
2788 | 2009.09.04 03:24 | close | 1394 | 0.02 | 0.74680 | 0.00000 | 0.00000 | 1.33 | 9242.21 |
2789 | 2009.09.04 04:00 | sell | 1395 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
2790 | 2009.09.04 07:49 | sell | 1396 | 0.04 | 0.74980 | 0.00000 | 0.00000 | ||
2791 | 2009.09.04 08:56 | sell | 1397 | 0.06 | 0.75089 | 0.00000 | 0.00000 | ||
2792 | 2009.09.04 11:24 | close | 1395 | 0.02 | 0.74917 | 0.00000 | 0.00000 | 0.04 | 9242.25 |
2793 | 2009.09.04 11:24 | close | 1396 | 0.04 | 0.74917 | 0.00000 | 0.00000 | 1.84 | 9244.09 |
2794 | 2009.09.04 11:24 | close | 1397 | 0.06 | 0.74917 | 0.00000 | 0.00000 | 7.54 | 9251.63 |
2795 | 2009.09.07 00:19 | sell | 1398 | 0.02 | 0.74735 | 0.00000 | 0.00000 | ||
2796 | 2009.09.07 00:31 | sell | 1399 | 0.04 | 0.74787 | 0.00000 | 0.00000 | ||
2797 | 2009.09.07 01:03 | close | 1398 | 0.02 | 0.74675 | 0.00000 | 0.00000 | 0.87 | 9252.50 |
2798 | 2009.09.07 01:03 | close | 1399 | 0.04 | 0.74675 | 0.00000 | 0.00000 | 3.27 | 9255.77 |
2799 | 2009.09.07 10:15 | sell | 1400 | 0.02 | 0.74800 | 0.00000 | 0.00000 | ||
2800 | 2009.09.07 10:28 | close | 1400 | 0.02 | 0.74689 | 0.00000 | 0.00000 | 1.62 | 9257.39 |
2801 | 2009.09.08 17:27 | sell | 1401 | 0.02 | 0.74765 | 0.00000 | 0.00000 | ||
2802 | 2009.09.08 17:37 | sell | 1402 | 0.04 | 0.74837 | 0.00000 | 0.00000 | ||
2803 | 2009.09.08 18:18 | sell | 1403 | 0.06 | 0.74951 | 0.00000 | 0.00000 | ||
2804 | 2009.09.08 20:35 | sell | 1404 | 0.08 | 0.75128 | 0.00000 | 0.00000 | ||
2805 | 2009.09.09 04:43 | close | 1401 | 0.02 | 0.74888 | 0.00000 | 0.00000 | -1.85 | 9255.54 |
2806 | 2009.09.09 04:43 | close | 1402 | 0.04 | 0.74888 | 0.00000 | 0.00000 | -1.58 | 9253.96 |
2807 | 2009.09.09 04:43 | close | 1403 | 0.06 | 0.74888 | 0.00000 | 0.00000 | 2.62 | 9256.58 |
2808 | 2009.09.09 04:43 | close | 1404 | 0.08 | 0.74888 | 0.00000 | 0.00000 | 13.84 | 9270.42 |
2809 | 2009.09.09 04:44 | sell | 1405 | 0.02 | 0.74898 | 0.00000 | 0.00000 | ||
2810 | 2009.09.09 04:50 | sell | 1406 | 0.04 | 0.74957 | 0.00000 | 0.00000 | ||
2811 | 2009.09.09 06:18 | sell | 1407 | 0.06 | 0.75058 | 0.00000 | 0.00000 | ||
2812 | 2009.09.09 12:43 | sell | 1408 | 0.08 | 0.75214 | 0.00000 | 0.00000 | ||
2813 | 2009.09.09 13:36 | sell | 1409 | 0.10 | 0.75415 | 0.00000 | 0.00000 | ||
2814 | 2009.09.09 17:01 | close | 1405 | 0.02 | 0.75010 | 0.00000 | 0.00000 | -1.64 | 9268.78 |
2815 | 2009.09.09 17:01 | close | 1406 | 0.04 | 0.75010 | 0.00000 | 0.00000 | -1.55 | 9267.23 |
2816 | 2009.09.09 17:01 | close | 1407 | 0.06 | 0.75010 | 0.00000 | 0.00000 | 2.11 | 9269.34 |
2817 | 2009.09.09 17:01 | close | 1408 | 0.08 | 0.75010 | 0.00000 | 0.00000 | 11.92 | 9281.26 |
2818 | 2009.09.09 17:01 | close | 1409 | 0.10 | 0.75010 | 0.00000 | 0.00000 | 29.58 | 9310.84 |
2819 | 2009.09.09 23:48 | sell | 1410 | 0.02 | 0.75183 | 0.00000 | 0.00000 | ||
2820 | 2009.09.09 23:51 | sell | 1411 | 0.04 | 0.75234 | 0.00000 | 0.00000 | ||
2821 | 2009.09.10 00:23 | close | 1410 | 0.02 | 0.75125 | 0.00000 | 0.00000 | 0.70 | 9311.55 |
2822 | 2009.09.10 00:23 | close | 1411 | 0.04 | 0.75125 | 0.00000 | 0.00000 | 2.91 | 9314.46 |
2823 | 2009.09.10 00:24 | sell | 1412 | 0.02 | 0.75140 | 0.00000 | 0.00000 | ||
2824 | 2009.09.10 00:39 | sell | 1413 | 0.04 | 0.75191 | 0.00000 | 0.00000 | ||
2825 | 2009.09.10 02:17 | sell | 1414 | 0.06 | 0.75305 | 0.00000 | 0.00000 | ||
2826 | 2009.09.10 03:20 | close | 1412 | 0.02 | 0.75133 | 0.00000 | 0.00000 | 0.11 | 9314.57 |
2827 | 2009.09.10 03:20 | close | 1413 | 0.04 | 0.75133 | 0.00000 | 0.00000 | 1.69 | 9316.26 |
2828 | 2009.09.10 03:20 | close | 1414 | 0.06 | 0.75133 | 0.00000 | 0.00000 | 7.54 | 9323.80 |
2829 | 2009.09.10 08:35 | sell | 1415 | 0.02 | 0.75236 | 0.00000 | 0.00000 | ||
2830 | 2009.09.10 08:55 | close | 1415 | 0.02 | 0.75119 | 0.00000 | 0.00000 | 1.71 | 9325.51 |
2831 | 2009.09.10 12:15 | sell | 1416 | 0.02 | 0.75294 | 0.00000 | 0.00000 | ||
2832 | 2009.09.10 12:22 | sell | 1417 | 0.04 | 0.75352 | 0.00000 | 0.00000 | ||
2833 | 2009.09.10 12:38 | close | 1416 | 0.02 | 0.75239 | 0.00000 | 0.00000 | 0.81 | 9326.32 |
2834 | 2009.09.10 12:38 | close | 1417 | 0.04 | 0.75239 | 0.00000 | 0.00000 | 3.30 | 9329.62 |
2835 | 2009.09.10 13:27 | sell | 1418 | 0.02 | 0.75410 | 0.00000 | 0.00000 | ||
2836 | 2009.09.10 13:35 | sell | 1419 | 0.04 | 0.75476 | 0.00000 | 0.00000 | ||
2837 | 2009.09.10 13:43 | sell | 1420 | 0.06 | 0.75583 | 0.00000 | 0.00000 | ||
2838 | 2009.09.10 14:08 | close | 1418 | 0.02 | 0.75398 | 0.00000 | 0.00000 | 0.18 | 9329.80 |
2839 | 2009.09.10 14:08 | close | 1419 | 0.04 | 0.75398 | 0.00000 | 0.00000 | 2.28 | 9332.08 |
2840 | 2009.09.10 14:08 | close | 1420 | 0.06 | 0.75398 | 0.00000 | 0.00000 | 8.11 | 9340.19 |
2841 | 2009.09.10 14:27 | sell | 1421 | 0.02 | 0.75615 | 0.00000 | 0.00000 | ||
2842 | 2009.09.10 14:34 | sell | 1422 | 0.04 | 0.75680 | 0.00000 | 0.00000 | ||
2843 | 2009.09.10 14:43 | close | 1421 | 0.02 | 0.75561 | 0.00000 | 0.00000 | 0.78 | 9340.97 |
2844 | 2009.09.10 14:43 | close | 1422 | 0.04 | 0.75561 | 0.00000 | 0.00000 | 3.48 | 9344.45 |
2845 | 2009.09.10 14:49 | sell | 1423 | 0.02 | 0.75662 | 0.00000 | 0.00000 | ||
2846 | 2009.09.10 14:54 | close | 1423 | 0.02 | 0.75565 | 0.00000 | 0.00000 | 1.42 | 9345.87 |
2847 | 2009.09.10 14:58 | sell | 1424 | 0.02 | 0.75663 | 0.00000 | 0.00000 | ||
2848 | 2009.09.10 15:03 | close | 1424 | 0.02 | 0.75493 | 0.00000 | 0.00000 | 2.48 | 9348.35 |
2849 | 2009.09.10 15:04 | sell | 1425 | 0.02 | 0.75461 | 0.00000 | 0.00000 | ||
2850 | 2009.09.10 15:53 | sell | 1426 | 0.04 | 0.75523 | 0.00000 | 0.00000 | ||
2851 | 2009.09.10 17:06 | close | 1425 | 0.02 | 0.75388 | 0.00000 | 0.00000 | 1.06 | 9349.41 |
2852 | 2009.09.10 17:06 | close | 1426 | 0.04 | 0.75388 | 0.00000 | 0.00000 | 3.94 | 9353.35 |
2853 | 2009.09.10 17:07 | sell | 1427 | 0.02 | 0.75378 | 0.00000 | 0.00000 | ||
2854 | 2009.09.10 17:12 | sell | 1428 | 0.04 | 0.75434 | 0.00000 | 0.00000 | ||
2855 | 2009.09.10 18:25 | sell | 1429 | 0.06 | 0.75539 | 0.00000 | 0.00000 | ||
2856 | 2009.09.10 18:59 | sell | 1430 | 0.08 | 0.75750 | 0.00000 | 0.00000 | ||
2857 | 2009.09.10 19:05 | sell | 1431 | 0.10 | 0.75961 | 0.00000 | 0.00000 | ||
2858 | 2009.09.11 02:18 | close | 1427 | 0.02 | 0.75612 | 0.00000 | 0.00000 | -3.47 | 9349.88 |
2859 | 2009.09.11 02:18 | close | 1428 | 0.04 | 0.75612 | 0.00000 | 0.00000 | -5.29 | 9344.59 |
2860 | 2009.09.11 02:18 | close | 1429 | 0.06 | 0.75612 | 0.00000 | 0.00000 | -3.34 | 9341.26 |
2861 | 2009.09.11 02:18 | close | 1430 | 0.08 | 0.75612 | 0.00000 | 0.00000 | 7.88 | 9349.14 |
2862 | 2009.09.11 02:18 | close | 1431 | 0.10 | 0.75612 | 0.00000 | 0.00000 | 25.25 | 9374.39 |
2863 | 2009.09.11 13:15 | sell | 1432 | 0.02 | 0.76138 | 0.00000 | 0.00000 | ||
2864 | 2009.09.11 14:04 | close | 1432 | 0.02 | 0.76033 | 0.00000 | 0.00000 | 1.53 | 9375.92 |
2865 | 2009.09.11 19:04 | sell | 1433 | 0.02 | 0.76155 | 0.00000 | 0.00000 | ||
2866 | 2009.09.11 19:48 | close | 1433 | 0.02 | 0.76063 | 0.00000 | 0.00000 | 1.34 | 9377.26 |
2867 | 2009.09.11 20:00 | sell | 1434 | 0.02 | 0.76045 | 0.00000 | 0.00000 | ||
2868 | 2009.09.11 20:19 | sell | 1435 | 0.04 | 0.76102 | 0.00000 | 0.00000 | ||
2869 | 2009.09.11 22:20 | close | 1434 | 0.02 | 0.75984 | 0.00000 | 0.00000 | 0.89 | 9378.15 |
2870 | 2009.09.11 22:20 | close | 1435 | 0.04 | 0.75984 | 0.00000 | 0.00000 | 3.44 | 9381.59 |
2871 | 2009.09.11 22:28 | sell | 1436 | 0.02 | 0.76006 | 0.00000 | 0.00000 | ||
2872 | 2009.09.11 22:52 | sell | 1437 | 0.04 | 0.76127 | 0.00000 | 0.00000 | ||
2873 | 2009.09.14 00:02 | close | 1436 | 0.02 | 0.75987 | 0.00000 | 0.00000 | 0.22 | 9381.82 |
2874 | 2009.09.14 00:02 | close | 1437 | 0.04 | 0.75987 | 0.00000 | 0.00000 | 4.00 | 9385.82 |
2875 | 2009.09.14 00:05 | sell | 1438 | 0.02 | 0.76014 | 0.00000 | 0.00000 | ||
2876 | 2009.09.14 00:07 | sell | 1439 | 0.04 | 0.76113 | 0.00000 | 0.00000 | ||
2877 | 2009.09.14 00:47 | close | 1438 | 0.02 | 0.75951 | 0.00000 | 0.00000 | 0.92 | 9386.74 |
2878 | 2009.09.14 00:47 | close | 1439 | 0.04 | 0.75951 | 0.00000 | 0.00000 | 4.73 | 9391.47 |
2879 | 2009.09.14 02:05 | sell | 1440 | 0.02 | 0.76029 | 0.00000 | 0.00000 | ||
2880 | 2009.09.14 02:12 | close | 1440 | 0.02 | 0.75935 | 0.00000 | 0.00000 | 1.37 | 9392.84 |
2881 | 2009.09.14 09:00 | sell | 1441 | 0.02 | 0.75735 | 0.00000 | 0.00000 | ||
2882 | 2009.09.14 09:04 | sell | 1442 | 0.04 | 0.75799 | 0.00000 | 0.00000 | ||
2883 | 2009.09.14 09:43 | close | 1441 | 0.02 | 0.75672 | 0.00000 | 0.00000 | 0.92 | 9393.76 |
2884 | 2009.09.14 09:43 | close | 1442 | 0.04 | 0.75672 | 0.00000 | 0.00000 | 3.71 | 9397.47 |
2885 | 2009.09.14 11:45 | sell | 1443 | 0.02 | 0.76049 | 0.00000 | 0.00000 | ||
2886 | 2009.09.14 11:50 | close | 1443 | 0.02 | 0.75953 | 0.00000 | 0.00000 | 1.40 | 9398.87 |
2887 | 2009.09.14 11:52 | sell | 1444 | 0.02 | 0.75964 | 0.00000 | 0.00000 | ||
2888 | 2009.09.14 12:02 | sell | 1445 | 0.04 | 0.76041 | 0.00000 | 0.00000 | ||
2889 | 2009.09.14 13:03 | sell | 1446 | 0.06 | 0.76235 | 0.00000 | 0.00000 | ||
2890 | 2009.09.14 15:48 | close | 1444 | 0.02 | 0.76027 | 0.00000 | 0.00000 | -0.92 | 9397.95 |
2891 | 2009.09.14 15:48 | close | 1445 | 0.04 | 0.76027 | 0.00000 | 0.00000 | 0.41 | 9398.36 |
2892 | 2009.09.14 15:48 | close | 1446 | 0.06 | 0.76027 | 0.00000 | 0.00000 | 9.12 | 9407.48 |
2893 | 2009.09.14 15:49 | sell | 1447 | 0.02 | 0.75981 | 0.00000 | 0.00000 | ||
2894 | 2009.09.14 16:06 | sell | 1448 | 0.04 | 0.76034 | 0.00000 | 0.00000 | ||
2895 | 2009.09.14 16:45 | close | 1447 | 0.02 | 0.75867 | 0.00000 | 0.00000 | 1.67 | 9409.15 |
2896 | 2009.09.14 16:45 | close | 1448 | 0.04 | 0.75867 | 0.00000 | 0.00000 | 4.88 | 9414.03 |
2897 | 2009.09.15 00:23 | sell | 1449 | 0.02 | 0.75935 | 0.00000 | 0.00000 | ||
2898 | 2009.09.15 00:32 | close | 1449 | 0.02 | 0.75825 | 0.00000 | 0.00000 | 1.61 | 9415.64 |
2899 | 2009.09.15 06:02 | sell | 1450 | 0.02 | 0.76006 | 0.00000 | 0.00000 | ||
2900 | 2009.09.15 07:51 | close | 1450 | 0.02 | 0.75910 | 0.00000 | 0.00000 | 1.40 | 9417.04 |
2901 | 2009.09.15 09:28 | sell | 1451 | 0.02 | 0.76117 | 0.00000 | 0.00000 | ||
2902 | 2009.09.15 09:45 | close | 1451 | 0.02 | 0.76021 | 0.00000 | 0.00000 | 1.41 | 9418.45 |
2903 | 2009.09.15 11:38 | sell | 1452 | 0.02 | 0.76041 | 0.00000 | 0.00000 | ||
2904 | 2009.09.15 12:21 | close | 1452 | 0.02 | 0.75943 | 0.00000 | 0.00000 | 1.44 | 9419.89 |
2905 | 2009.09.16 02:21 | sell | 1453 | 0.02 | 0.75651 | 0.00000 | 0.00000 | ||
2906 | 2009.09.16 02:48 | sell | 1454 | 0.04 | 0.75702 | 0.00000 | 0.00000 | ||
2907 | 2009.09.16 03:26 | close | 1453 | 0.02 | 0.75590 | 0.00000 | 0.00000 | 0.89 | 9420.78 |
2908 | 2009.09.16 03:26 | close | 1454 | 0.04 | 0.75590 | 0.00000 | 0.00000 | 3.27 | 9424.05 |
2909 | 2009.09.16 08:15 | sell | 1455 | 0.02 | 0.75731 | 0.00000 | 0.00000 | ||
2910 | 2009.09.16 08:17 | sell | 1456 | 0.04 | 0.75799 | 0.00000 | 0.00000 | ||
2911 | 2009.09.16 09:04 | sell | 1457 | 0.06 | 0.75922 | 0.00000 | 0.00000 | ||
2912 | 2009.09.16 10:29 | sell | 1458 | 0.08 | 0.76116 | 0.00000 | 0.00000 | ||
2913 | 2009.09.17 08:22 | close | 1455 | 0.02 | 0.75865 | 0.00000 | 0.00000 | -2.09 | 9421.96 |
2914 | 2009.09.17 08:22 | close | 1456 | 0.04 | 0.75865 | 0.00000 | 0.00000 | -2.20 | 9419.76 |
2915 | 2009.09.17 08:22 | close | 1457 | 0.06 | 0.75865 | 0.00000 | 0.00000 | 2.09 | 9421.85 |
2916 | 2009.09.17 08:22 | close | 1458 | 0.08 | 0.75865 | 0.00000 | 0.00000 | 14.12 | 9435.97 |
2917 | 2009.09.17 22:06 | sell | 1459 | 0.02 | 0.75604 | 0.00000 | 0.00000 | ||
2918 | 2009.09.17 22:22 | sell | 1460 | 0.04 | 0.75668 | 0.00000 | 0.00000 | ||
2919 | 2009.09.17 22:31 | close | 1459 | 0.02 | 0.75556 | 0.00000 | 0.00000 | 0.70 | 9436.67 |
2920 | 2009.09.17 22:31 | close | 1460 | 0.04 | 0.75556 | 0.00000 | 0.00000 | 3.28 | 9439.95 |
2921 | 2009.09.17 23:15 | sell | 1461 | 0.02 | 0.75672 | 0.00000 | 0.00000 | ||
2922 | 2009.09.18 00:32 | close | 1461 | 0.02 | 0.75568 | 0.00000 | 0.00000 | 1.47 | 9441.43 |
2923 | 2009.09.18 03:45 | sell | 1462 | 0.02 | 0.75771 | 0.00000 | 0.00000 | ||
2924 | 2009.09.18 04:18 | close | 1462 | 0.02 | 0.75666 | 0.00000 | 0.00000 | 1.53 | 9442.96 |
2925 | 2009.09.18 05:45 | sell | 1463 | 0.02 | 0.75762 | 0.00000 | 0.00000 | ||
2926 | 2009.09.18 06:02 | sell | 1464 | 0.04 | 0.75817 | 0.00000 | 0.00000 | ||
2927 | 2009.09.18 07:12 | close | 1463 | 0.02 | 0.75703 | 0.00000 | 0.00000 | 0.86 | 9443.82 |
2928 | 2009.09.18 07:12 | close | 1464 | 0.04 | 0.75703 | 0.00000 | 0.00000 | 3.33 | 9447.15 |
2929 | 2009.09.18 07:13 | sell | 1465 | 0.02 | 0.75724 | 0.00000 | 0.00000 | ||
2930 | 2009.09.18 08:39 | sell | 1466 | 0.04 | 0.75788 | 0.00000 | 0.00000 | ||
2931 | 2009.09.18 09:31 | sell | 1467 | 0.06 | 0.75920 | 0.00000 | 0.00000 | ||
2932 | 2009.09.18 10:15 | sell | 1468 | 0.08 | 0.76153 | 0.00000 | 0.00000 | ||
2933 | 2009.09.18 14:55 | close | 1465 | 0.02 | 0.75877 | 0.00000 | 0.00000 | -2.23 | 9444.92 |
2934 | 2009.09.18 14:55 | close | 1466 | 0.04 | 0.75877 | 0.00000 | 0.00000 | -2.60 | 9442.32 |
2935 | 2009.09.18 14:55 | close | 1467 | 0.06 | 0.75877 | 0.00000 | 0.00000 | 1.88 | 9444.20 |
2936 | 2009.09.18 14:55 | close | 1468 | 0.08 | 0.75877 | 0.00000 | 0.00000 | 16.12 | 9460.32 |
2937 | 2009.09.18 14:56 | sell | 1469 | 0.02 | 0.75882 | 0.00000 | 0.00000 | ||
2938 | 2009.09.18 15:15 | sell | 1470 | 0.04 | 0.75935 | 0.00000 | 0.00000 | ||
2939 | 2009.09.18 15:53 | close | 1469 | 0.02 | 0.75813 | 0.00000 | 0.00000 | 1.00 | 9461.32 |
2940 | 2009.09.18 15:53 | close | 1470 | 0.04 | 0.75813 | 0.00000 | 0.00000 | 3.56 | 9464.88 |
2941 | 2009.09.18 18:45 | sell | 1471 | 0.02 | 0.76094 | 0.00000 | 0.00000 | ||
2942 | 2009.09.18 18:55 | sell | 1472 | 0.04 | 0.76163 | 0.00000 | 0.00000 | ||
2943 | 2009.09.18 19:42 | close | 1471 | 0.02 | 0.76046 | 0.00000 | 0.00000 | 0.70 | 9465.58 |
2944 | 2009.09.18 19:42 | close | 1472 | 0.04 | 0.76046 | 0.00000 | 0.00000 | 3.41 | 9468.99 |
2945 | 2009.09.21 12:30 | sell | 1473 | 0.02 | 0.75879 | 0.00000 | 0.00000 | ||
2946 | 2009.09.21 13:20 | sell | 1474 | 0.04 | 0.75937 | 0.00000 | 0.00000 | ||
2947 | 2009.09.21 13:27 | close | 1473 | 0.02 | 0.75803 | 0.00000 | 0.00000 | 1.11 | 9470.10 |
2948 | 2009.09.21 13:27 | close | 1474 | 0.04 | 0.75803 | 0.00000 | 0.00000 | 3.91 | 9474.01 |
2949 | 2009.09.21 14:12 | sell | 1475 | 0.02 | 0.75751 | 0.00000 | 0.00000 | ||
2950 | 2009.09.21 14:39 | sell | 1476 | 0.04 | 0.75845 | 0.00000 | 0.00000 | ||
2951 | 2009.09.21 15:26 | sell | 1477 | 0.06 | 0.75960 | 0.00000 | 0.00000 | ||
2952 | 2009.09.21 16:37 | sell | 1478 | 0.08 | 0.76140 | 0.00000 | 0.00000 | ||
2953 | 2009.09.21 17:31 | sell | 1479 | 0.10 | 0.76356 | 0.00000 | 0.00000 | ||
2954 | 2009.09.22 01:07 | sell | 1480 | 0.12 | 0.76618 | 0.00000 | 0.00000 | ||
2955 | 2009.09.22 01:21 | sell | 1481 | 0.14 | 0.76973 | 0.00000 | 0.00000 | ||
2956 | 2009.09.22 15:03 | sell | 1482 | 0.16 | 0.77335 | 0.00000 | 0.00000 | ||
2957 | 2009.09.23 01:24 | sell | 1483 | 0.18 | 0.77830 | 0.00000 | 0.00000 | ||
2958 | 2009.09.24 16:06 | sell | 1484 | 0.20 | 0.78366 | 0.00000 | 0.00000 | ||
2959 | 2009.10.01 08:04 | close | 1475 | 0.02 | 0.77046 | 0.00000 | 0.00000 | -19.45 | 9454.56 |
2960 | 2009.10.01 08:04 | close | 1476 | 0.04 | 0.77046 | 0.00000 | 0.00000 | -36.16 | 9418.39 |
2961 | 2009.10.01 08:04 | close | 1477 | 0.06 | 0.77046 | 0.00000 | 0.00000 | -49.20 | 9369.19 |
2962 | 2009.10.01 08:04 | close | 1478 | 0.08 | 0.77046 | 0.00000 | 0.00000 | -55.10 | 9314.09 |
2963 | 2009.10.01 08:04 | close | 1479 | 0.10 | 0.77046 | 0.00000 | 0.00000 | -53.09 | 9261.01 |
2964 | 2009.10.01 08:04 | close | 1480 | 0.12 | 0.77046 | 0.00000 | 0.00000 | -40.49 | 9220.52 |
2965 | 2009.10.01 08:04 | close | 1481 | 0.14 | 0.77046 | 0.00000 | 0.00000 | -10.93 | 9209.59 |
2966 | 2009.10.01 08:04 | close | 1482 | 0.16 | 0.77046 | 0.00000 | 0.00000 | 29.79 | 9239.38 |
2967 | 2009.10.01 08:04 | close | 1483 | 0.18 | 0.77046 | 0.00000 | 0.00000 | 98.99 | 9338.37 |
2968 | 2009.10.01 08:04 | close | 1484 | 0.20 | 0.77046 | 0.00000 | 0.00000 | 189.62 | 9527.99 |
2969 | 2009.10.01 08:45 | sell | 1485 | 0.02 | 0.77407 | 0.00000 | 0.00000 | ||
2970 | 2009.10.01 08:58 | sell | 1486 | 0.04 | 0.77458 | 0.00000 | 0.00000 | ||
2971 | 2009.10.01 09:00 | sell | 1487 | 0.06 | 0.77583 | 0.00000 | 0.00000 | ||
2972 | 2009.10.01 09:09 | close | 1485 | 0.02 | 0.77419 | 0.00000 | 0.00000 | -0.17 | 9527.82 |
2973 | 2009.10.01 09:09 | close | 1486 | 0.04 | 0.77419 | 0.00000 | 0.00000 | 1.14 | 9528.96 |
2974 | 2009.10.01 09:09 | close | 1487 | 0.06 | 0.77419 | 0.00000 | 0.00000 | 7.18 | 9536.14 |
2975 | 2009.10.01 09:10 | sell | 1488 | 0.02 | 0.77437 | 0.00000 | 0.00000 | ||
2976 | 2009.10.01 09:23 | sell | 1489 | 0.04 | 0.77488 | 0.00000 | 0.00000 | ||
2977 | 2009.10.01 09:35 | close | 1488 | 0.02 | 0.77373 | 0.00000 | 0.00000 | 0.93 | 9537.07 |
2978 | 2009.10.01 09:35 | close | 1489 | 0.04 | 0.77373 | 0.00000 | 0.00000 | 3.36 | 9540.43 |
2979 | 2009.10.01 20:45 | sell | 1490 | 0.02 | 0.77468 | 0.00000 | 0.00000 | ||
2980 | 2009.10.01 20:53 | sell | 1491 | 0.04 | 0.77531 | 0.00000 | 0.00000 | ||
2981 | 2009.10.01 21:30 | close | 1490 | 0.02 | 0.77399 | 0.00000 | 0.00000 | 1.01 | 9541.44 |
2982 | 2009.10.01 21:30 | close | 1491 | 0.04 | 0.77399 | 0.00000 | 0.00000 | 3.85 | 9545.29 |
2983 | 2009.10.02 07:35 | sell | 1492 | 0.02 | 0.77296 | 0.00000 | 0.00000 | ||
2984 | 2009.10.02 07:39 | close | 1492 | 0.02 | 0.77165 | 0.00000 | 0.00000 | 1.92 | 9547.21 |
2985 | 2009.10.02 08:45 | sell | 1493 | 0.02 | 0.77374 | 0.00000 | 0.00000 | ||
2986 | 2009.10.02 09:01 | sell | 1494 | 0.04 | 0.77436 | 0.00000 | 0.00000 | ||
2987 | 2009.10.02 10:00 | sell | 1495 | 0.06 | 0.77554 | 0.00000 | 0.00000 | ||
2988 | 2009.10.02 10:50 | sell | 1496 | 0.08 | 0.77718 | 0.00000 | 0.00000 | ||
2989 | 2009.10.02 14:25 | sell | 1497 | 0.10 | 0.77926 | 0.00000 | 0.00000 | ||
2990 | 2009.10.02 14:35 | close | 1493 | 0.02 | 0.77593 | 0.00000 | 0.00000 | -3.20 | 9544.01 |
2991 | 2009.10.02 14:35 | close | 1494 | 0.04 | 0.77593 | 0.00000 | 0.00000 | -4.59 | 9539.42 |
2992 | 2009.10.02 14:35 | close | 1495 | 0.06 | 0.77593 | 0.00000 | 0.00000 | -1.71 | 9537.71 |
2993 | 2009.10.02 14:35 | close | 1496 | 0.08 | 0.77593 | 0.00000 | 0.00000 | 7.30 | 9545.01 |
2994 | 2009.10.02 14:35 | close | 1497 | 0.10 | 0.77593 | 0.00000 | 0.00000 | 24.32 | 9569.33 |
2995 | 2009.10.02 14:36 | sell | 1498 | 0.02 | 0.77569 | 0.00000 | 0.00000 | ||
2996 | 2009.10.02 14:50 | close | 1498 | 0.02 | 0.77474 | 0.00000 | 0.00000 | 1.38 | 9570.71 |
2997 | 2009.10.05 08:30 | sell | 1499 | 0.02 | 0.77434 | 0.00000 | 0.00000 | ||
2998 | 2009.10.05 08:37 | sell | 1500 | 0.04 | 0.77500 | 0.00000 | 0.00000 | ||
2999 | 2009.10.05 08:54 | close | 1499 | 0.02 | 0.77387 | 0.00000 | 0.00000 | 0.69 | 9571.40 |
3000 | 2009.10.05 08:54 | close | 1500 | 0.04 | 0.77387 | 0.00000 | 0.00000 | 3.30 | 9574.70 |
3001 | 2009.10.05 16:22 | sell | 1501 | 0.02 | 0.77564 | 0.00000 | 0.00000 | ||
3002 | 2009.10.05 16:25 | sell | 1502 | 0.04 | 0.77631 | 0.00000 | 0.00000 | ||
3003 | 2009.10.05 17:17 | sell | 1503 | 0.06 | 0.77734 | 0.00000 | 0.00000 | ||
3004 | 2009.10.05 17:35 | sell | 1504 | 0.08 | 0.77893 | 0.00000 | 0.00000 | ||
3005 | 2009.10.05 19:00 | sell | 1505 | 0.10 | 0.78102 | 0.00000 | 0.00000 | ||
3006 | 2009.10.06 03:15 | sell | 1506 | 0.12 | 0.78394 | 0.00000 | 0.00000 | ||
3007 | 2009.10.06 16:01 | close | 1501 | 0.02 | 0.77913 | 0.00000 | 0.00000 | -5.14 | 9569.56 |
3008 | 2009.10.06 16:01 | close | 1502 | 0.04 | 0.77913 | 0.00000 | 0.00000 | -8.33 | 9561.23 |
3009 | 2009.10.06 16:01 | close | 1503 | 0.06 | 0.77913 | 0.00000 | 0.00000 | -7.98 | 9553.26 |
3010 | 2009.10.06 16:01 | close | 1504 | 0.08 | 0.77913 | 0.00000 | 0.00000 | -1.35 | 9551.91 |
3011 | 2009.10.06 16:01 | close | 1505 | 0.10 | 0.77913 | 0.00000 | 0.00000 | 13.57 | 9565.48 |
3012 | 2009.10.06 16:01 | close | 1506 | 0.12 | 0.77913 | 0.00000 | 0.00000 | 42.15 | 9607.63 |
3013 | 2009.10.06 23:48 | sell | 1507 | 0.02 | 0.77794 | 0.00000 | 0.00000 | ||
3014 | 2009.10.07 00:17 | sell | 1508 | 0.04 | 0.77845 | 0.00000 | 0.00000 | ||
3015 | 2009.10.07 00:31 | sell | 1509 | 0.06 | 0.77949 | 0.00000 | 0.00000 | ||
3016 | 2009.10.07 02:01 | close | 1507 | 0.02 | 0.77773 | 0.00000 | 0.00000 | 0.26 | 9607.90 |
3017 | 2009.10.07 02:01 | close | 1508 | 0.04 | 0.77773 | 0.00000 | 0.00000 | 2.10 | 9610.00 |
3018 | 2009.10.07 02:01 | close | 1509 | 0.06 | 0.77773 | 0.00000 | 0.00000 | 7.71 | 9617.71 |
3019 | 2009.10.07 07:15 | sell | 1510 | 0.02 | 0.77875 | 0.00000 | 0.00000 | ||
3020 | 2009.10.07 07:55 | close | 1510 | 0.02 | 0.77753 | 0.00000 | 0.00000 | 1.78 | 9619.49 |
3021 | 2009.10.07 11:45 | sell | 1511 | 0.02 | 0.78011 | 0.00000 | 0.00000 | ||
3022 | 2009.10.07 12:39 | close | 1511 | 0.02 | 0.77909 | 0.00000 | 0.00000 | 1.49 | 9620.98 |
3023 | 2009.10.07 19:46 | sell | 1512 | 0.02 | 0.77893 | 0.00000 | 0.00000 | ||
3024 | 2009.10.07 21:00 | sell | 1513 | 0.04 | 0.77945 | 0.00000 | 0.00000 | ||
3025 | 2009.10.07 22:02 | sell | 1514 | 0.06 | 0.78048 | 0.00000 | 0.00000 | ||
3026 | 2009.10.08 01:23 | sell | 1515 | 0.08 | 0.78219 | 0.00000 | 0.00000 | ||
3027 | 2009.10.08 02:31 | sell | 1516 | 0.10 | 0.78420 | 0.00000 | 0.00000 | ||
3028 | 2009.10.08 03:20 | close | 1512 | 0.02 | 0.78069 | 0.00000 | 0.00000 | -2.71 | 9618.27 |
3029 | 2009.10.08 03:20 | close | 1513 | 0.04 | 0.78069 | 0.00000 | 0.00000 | -3.90 | 9614.37 |
3030 | 2009.10.08 03:20 | close | 1514 | 0.06 | 0.78069 | 0.00000 | 0.00000 | -1.33 | 9613.04 |
3031 | 2009.10.08 03:20 | close | 1515 | 0.08 | 0.78069 | 0.00000 | 0.00000 | 8.76 | 9621.80 |
3032 | 2009.10.08 03:20 | close | 1516 | 0.10 | 0.78069 | 0.00000 | 0.00000 | 25.63 | 9647.43 |
3033 | 2009.10.08 14:15 | sell | 1517 | 0.02 | 0.78229 | 0.00000 | 0.00000 | ||
3034 | 2009.10.08 14:31 | close | 1517 | 0.02 | 0.78121 | 0.00000 | 0.00000 | 1.58 | 9649.01 |
3035 | 2009.10.08 15:45 | sell | 1518 | 0.02 | 0.78216 | 0.00000 | 0.00000 | ||
3036 | 2009.10.08 16:00 | sell | 1519 | 0.04 | 0.78274 | 0.00000 | 0.00000 | ||
3037 | 2009.10.08 16:37 | sell | 1520 | 0.06 | 0.78377 | 0.00000 | 0.00000 | ||
3038 | 2009.10.08 17:00 | close | 1518 | 0.02 | 0.78179 | 0.00000 | 0.00000 | 0.54 | 9649.55 |
3039 | 2009.10.08 17:00 | close | 1519 | 0.04 | 0.78179 | 0.00000 | 0.00000 | 2.77 | 9652.32 |
3040 | 2009.10.08 17:00 | close | 1520 | 0.06 | 0.78179 | 0.00000 | 0.00000 | 8.67 | 9660.99 |
3041 | 2009.10.08 17:30 | sell | 1521 | 0.02 | 0.78487 | 0.00000 | 0.00000 | ||
3042 | 2009.10.08 17:36 | close | 1521 | 0.02 | 0.78397 | 0.00000 | 0.00000 | 1.32 | 9662.31 |
3043 | 2009.10.08 17:37 | sell | 1522 | 0.02 | 0.78409 | 0.00000 | 0.00000 | ||
3044 | 2009.10.08 17:52 | close | 1522 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 1.45 | 9663.76 |
3045 | 2009.10.08 20:02 | sell | 1523 | 0.02 | 0.78295 | 0.00000 | 0.00000 | ||
3046 | 2009.10.08 20:05 | sell | 1524 | 0.04 | 0.78347 | 0.00000 | 0.00000 | ||
3047 | 2009.10.08 20:30 | close | 1523 | 0.02 | 0.78225 | 0.00000 | 0.00000 | 1.02 | 9664.78 |
3048 | 2009.10.08 20:30 | close | 1524 | 0.04 | 0.78225 | 0.00000 | 0.00000 | 3.57 | 9668.35 |
3049 | 2009.10.13 00:03 | sell | 1525 | 0.02 | 0.76229 | 0.00000 | 0.00000 | ||
3050 | 2009.10.13 00:05 | sell | 1526 | 0.04 | 0.76282 | 0.00000 | 0.00000 | ||
3051 | 2009.10.13 02:14 | close | 1525 | 0.02 | 0.76172 | 0.00000 | 0.00000 | 0.83 | 9669.18 |
3052 | 2009.10.13 02:14 | close | 1526 | 0.04 | 0.76172 | 0.00000 | 0.00000 | 3.21 | 9672.39 |
3053 | 2009.10.13 03:02 | sell | 1527 | 0.02 | 0.76180 | 0.00000 | 0.00000 | ||
3054 | 2009.10.13 05:44 | sell | 1528 | 0.04 | 0.76235 | 0.00000 | 0.00000 | ||
3055 | 2009.10.13 08:04 | sell | 1529 | 0.06 | 0.76362 | 0.00000 | 0.00000 | ||
3056 | 2009.10.13 09:35 | close | 1527 | 0.02 | 0.76198 | 0.00000 | 0.00000 | -0.26 | 9672.13 |
3057 | 2009.10.13 09:35 | close | 1528 | 0.04 | 0.76198 | 0.00000 | 0.00000 | 1.08 | 9673.21 |
3058 | 2009.10.13 09:35 | close | 1529 | 0.06 | 0.76198 | 0.00000 | 0.00000 | 7.19 | 9680.40 |
3059 | 2009.10.13 10:13 | sell | 1530 | 0.02 | 0.76142 | 0.00000 | 0.00000 | ||
3060 | 2009.10.13 10:22 | close | 1530 | 0.02 | 0.75984 | 0.00000 | 0.00000 | 2.31 | 9682.71 |
3061 | 2009.10.13 21:15 | sell | 1531 | 0.02 | 0.75885 | 0.00000 | 0.00000 | ||
3062 | 2009.10.13 21:33 | sell | 1532 | 0.04 | 0.75936 | 0.00000 | 0.00000 | ||
3063 | 2009.10.13 22:09 | sell | 1533 | 0.06 | 0.76053 | 0.00000 | 0.00000 | ||
3064 | 2009.10.13 22:38 | sell | 1534 | 0.08 | 0.76212 | 0.00000 | 0.00000 | ||
3065 | 2009.10.14 03:03 | close | 1531 | 0.02 | 0.75976 | 0.00000 | 0.00000 | -1.38 | 9681.34 |
3066 | 2009.10.14 03:03 | close | 1532 | 0.04 | 0.75976 | 0.00000 | 0.00000 | -1.26 | 9680.08 |
3067 | 2009.10.14 03:03 | close | 1533 | 0.06 | 0.75976 | 0.00000 | 0.00000 | 3.23 | 9683.31 |
3068 | 2009.10.14 03:03 | close | 1534 | 0.08 | 0.75976 | 0.00000 | 0.00000 | 13.61 | 9696.92 |
3069 | 2009.10.14 06:45 | sell | 1535 | 0.02 | 0.76161 | 0.00000 | 0.00000 | ||
3070 | 2009.10.14 08:09 | sell | 1536 | 0.04 | 0.76212 | 0.00000 | 0.00000 | ||
3071 | 2009.10.14 10:55 | sell | 1537 | 0.06 | 0.76320 | 0.00000 | 0.00000 | ||
3072 | 2009.10.14 12:46 | close | 1535 | 0.02 | 0.76157 | 0.00000 | 0.00000 | 0.06 | 9696.98 |
3073 | 2009.10.14 12:46 | close | 1536 | 0.04 | 0.76157 | 0.00000 | 0.00000 | 1.61 | 9698.59 |
3074 | 2009.10.14 12:46 | close | 1537 | 0.06 | 0.76157 | 0.00000 | 0.00000 | 7.14 | 9705.73 |
3075 | 2009.10.15 03:15 | sell | 1538 | 0.02 | 0.76182 | 0.00000 | 0.00000 | ||
3076 | 2009.10.15 03:22 | sell | 1539 | 0.04 | 0.76240 | 0.00000 | 0.00000 | ||
3077 | 2009.10.15 04:59 | sell | 1540 | 0.06 | 0.76350 | 0.00000 | 0.00000 | ||
3078 | 2009.10.15 08:37 | close | 1538 | 0.02 | 0.76181 | 0.00000 | 0.00000 | 0.01 | 9705.74 |
3079 | 2009.10.15 08:37 | close | 1539 | 0.04 | 0.76181 | 0.00000 | 0.00000 | 1.72 | 9707.46 |
3080 | 2009.10.15 08:37 | close | 1540 | 0.06 | 0.76181 | 0.00000 | 0.00000 | 7.40 | 9714.86 |
3081 | 2009.10.15 09:52 | sell | 1541 | 0.02 | 0.76396 | 0.00000 | 0.00000 | ||
3082 | 2009.10.15 10:17 | sell | 1542 | 0.04 | 0.76450 | 0.00000 | 0.00000 | ||
3083 | 2009.10.15 11:10 | sell | 1543 | 0.06 | 0.76553 | 0.00000 | 0.00000 | ||
3084 | 2009.10.15 12:12 | close | 1541 | 0.02 | 0.76401 | 0.00000 | 0.00000 | -0.07 | 9714.79 |
3085 | 2009.10.15 12:12 | close | 1542 | 0.04 | 0.76401 | 0.00000 | 0.00000 | 1.43 | 9716.22 |
3086 | 2009.10.15 12:12 | close | 1543 | 0.06 | 0.76401 | 0.00000 | 0.00000 | 6.66 | 9722.88 |
3087 | 2009.10.15 12:13 | sell | 1544 | 0.02 | 0.76408 | 0.00000 | 0.00000 | ||
3088 | 2009.10.15 12:20 | sell | 1545 | 0.04 | 0.76472 | 0.00000 | 0.00000 | ||
3089 | 2009.10.15 12:28 | sell | 1546 | 0.06 | 0.76576 | 0.00000 | 0.00000 | ||
3090 | 2009.10.15 13:15 | sell | 1547 | 0.08 | 0.76737 | 0.00000 | 0.00000 | ||
3091 | 2009.10.15 14:54 | close | 1544 | 0.02 | 0.76509 | 0.00000 | 0.00000 | -1.47 | 9721.41 |
3092 | 2009.10.15 14:54 | close | 1545 | 0.04 | 0.76509 | 0.00000 | 0.00000 | -1.08 | 9720.33 |
3093 | 2009.10.15 14:54 | close | 1546 | 0.06 | 0.76509 | 0.00000 | 0.00000 | 2.94 | 9723.27 |
3094 | 2009.10.15 14:54 | close | 1547 | 0.08 | 0.76509 | 0.00000 | 0.00000 | 13.31 | 9736.58 |
3095 | 2009.10.15 18:00 | sell | 1548 | 0.02 | 0.76745 | 0.00000 | 0.00000 | ||
3096 | 2009.10.15 18:18 | close | 1548 | 0.02 | 0.76653 | 0.00000 | 0.00000 | 1.34 | 9737.92 |
3097 | 2009.10.15 18:23 | sell | 1549 | 0.02 | 0.76705 | 0.00000 | 0.00000 | ||
3098 | 2009.10.15 18:36 | sell | 1550 | 0.04 | 0.76777 | 0.00000 | 0.00000 | ||
3099 | 2009.10.15 18:57 | close | 1549 | 0.02 | 0.76653 | 0.00000 | 0.00000 | 0.76 | 9738.68 |
3100 | 2009.10.15 18:57 | close | 1550 | 0.04 | 0.76653 | 0.00000 | 0.00000 | 3.63 | 9742.31 |
3101 | 2009.10.15 19:02 | sell | 1551 | 0.02 | 0.76568 | 0.00000 | 0.00000 | ||
3102 | 2009.10.15 19:10 | sell | 1552 | 0.04 | 0.76628 | 0.00000 | 0.00000 | ||
3103 | 2009.10.15 20:03 | sell | 1553 | 0.06 | 0.76751 | 0.00000 | 0.00000 | ||
3104 | 2009.10.15 22:09 | sell | 1554 | 0.08 | 0.76918 | 0.00000 | 0.00000 | ||
3105 | 2009.10.16 01:37 | sell | 1555 | 0.10 | 0.77124 | 0.00000 | 0.00000 | ||
3106 | 2009.10.16 08:32 | close | 1551 | 0.02 | 0.76794 | 0.00000 | 0.00000 | -3.35 | 9738.97 |
3107 | 2009.10.16 08:32 | close | 1552 | 0.04 | 0.76794 | 0.00000 | 0.00000 | -4.94 | 9734.03 |
3108 | 2009.10.16 08:32 | close | 1553 | 0.06 | 0.76794 | 0.00000 | 0.00000 | -2.03 | 9732.00 |
3109 | 2009.10.16 08:32 | close | 1554 | 0.08 | 0.76794 | 0.00000 | 0.00000 | 7.07 | 9739.07 |
3110 | 2009.10.16 08:32 | close | 1555 | 0.10 | 0.76794 | 0.00000 | 0.00000 | 24.10 | 9763.17 |
3111 | 2009.10.19 01:06 | sell | 1556 | 0.02 | 0.76921 | 0.00000 | 0.00000 | ||
3112 | 2009.10.19 01:37 | close | 1556 | 0.02 | 0.76831 | 0.00000 | 0.00000 | 1.31 | 9764.48 |
3113 | 2009.10.19 03:52 | sell | 1557 | 0.02 | 0.76980 | 0.00000 | 0.00000 | ||
3114 | 2009.10.19 04:11 | close | 1557 | 0.02 | 0.76885 | 0.00000 | 0.00000 | 1.39 | 9765.87 |
3115 | 2009.10.19 05:00 | sell | 1558 | 0.02 | 0.77090 | 0.00000 | 0.00000 | ||
3116 | 2009.10.19 06:08 | sell | 1559 | 0.04 | 0.77186 | 0.00000 | 0.00000 | ||
3117 | 2009.10.19 06:54 | sell | 1560 | 0.06 | 0.77287 | 0.00000 | 0.00000 | ||
3118 | 2009.10.19 08:32 | sell | 1561 | 0.08 | 0.77445 | 0.00000 | 0.00000 | ||
3119 | 2009.10.19 12:12 | close | 1558 | 0.02 | 0.77212 | 0.00000 | 0.00000 | -1.78 | 9764.09 |
3120 | 2009.10.19 12:12 | close | 1559 | 0.04 | 0.77212 | 0.00000 | 0.00000 | -0.76 | 9763.33 |
3121 | 2009.10.19 12:12 | close | 1560 | 0.06 | 0.77212 | 0.00000 | 0.00000 | 3.29 | 9766.62 |
3122 | 2009.10.19 12:12 | close | 1561 | 0.08 | 0.77212 | 0.00000 | 0.00000 | 13.61 | 9780.23 |
3123 | 2009.10.19 12:13 | sell | 1562 | 0.02 | 0.77213 | 0.00000 | 0.00000 | ||
3124 | 2009.10.19 13:34 | close | 1562 | 0.02 | 0.77081 | 0.00000 | 0.00000 | 1.93 | 9782.16 |
3125 | 2009.10.19 14:45 | sell | 1563 | 0.02 | 0.77324 | 0.00000 | 0.00000 | ||
3126 | 2009.10.19 15:11 | sell | 1564 | 0.04 | 0.77391 | 0.00000 | 0.00000 | ||
3127 | 2009.10.19 15:50 | close | 1563 | 0.02 | 0.77278 | 0.00000 | 0.00000 | 0.68 | 9782.84 |
3128 | 2009.10.19 15:50 | close | 1564 | 0.04 | 0.77278 | 0.00000 | 0.00000 | 3.30 | 9786.14 |
3129 | 2009.10.19 15:57 | sell | 1565 | 0.02 | 0.77318 | 0.00000 | 0.00000 | ||
3130 | 2009.10.19 16:06 | sell | 1566 | 0.04 | 0.77376 | 0.00000 | 0.00000 | ||
3131 | 2009.10.19 17:22 | sell | 1567 | 0.06 | 0.77485 | 0.00000 | 0.00000 | ||
3132 | 2009.10.19 18:06 | sell | 1568 | 0.08 | 0.77640 | 0.00000 | 0.00000 | ||
3133 | 2009.10.19 22:31 | sell | 1569 | 0.10 | 0.77898 | 0.00000 | 0.00000 | ||
3134 | 2009.10.20 02:50 | close | 1565 | 0.02 | 0.77530 | 0.00000 | 0.00000 | -3.14 | 9783.01 |
3135 | 2009.10.20 02:50 | close | 1566 | 0.04 | 0.77530 | 0.00000 | 0.00000 | -4.59 | 9778.42 |
3136 | 2009.10.20 02:50 | close | 1567 | 0.06 | 0.77530 | 0.00000 | 0.00000 | -2.11 | 9776.31 |
3137 | 2009.10.20 02:50 | close | 1568 | 0.08 | 0.77530 | 0.00000 | 0.00000 | 6.24 | 9782.55 |
3138 | 2009.10.20 02:50 | close | 1569 | 0.10 | 0.77530 | 0.00000 | 0.00000 | 26.64 | 9809.19 |
3139 | 2009.10.20 10:34 | sell | 1570 | 0.02 | 0.77662 | 0.00000 | 0.00000 | ||
3140 | 2009.10.20 10:43 | close | 1570 | 0.02 | 0.77538 | 0.00000 | 0.00000 | 1.81 | 9811.00 |
3141 | 2009.10.20 13:00 | sell | 1571 | 0.02 | 0.77753 | 0.00000 | 0.00000 | ||
3142 | 2009.10.20 13:04 | sell | 1572 | 0.04 | 0.77818 | 0.00000 | 0.00000 | ||
3143 | 2009.10.20 13:21 | sell | 1573 | 0.06 | 0.77934 | 0.00000 | 0.00000 | ||
3144 | 2009.10.20 14:17 | close | 1571 | 0.02 | 0.77774 | 0.00000 | 0.00000 | -0.31 | 9810.69 |
3145 | 2009.10.20 14:17 | close | 1572 | 0.04 | 0.77774 | 0.00000 | 0.00000 | 1.28 | 9811.97 |
3146 | 2009.10.20 14:17 | close | 1573 | 0.06 | 0.77774 | 0.00000 | 0.00000 | 7.01 | 9818.98 |
3147 | 2009.10.20 14:25 | sell | 1574 | 0.02 | 0.77804 | 0.00000 | 0.00000 | ||
3148 | 2009.10.20 14:30 | close | 1574 | 0.02 | 0.77714 | 0.00000 | 0.00000 | 1.32 | 9820.30 |
3149 | 2009.10.20 15:30 | sell | 1575 | 0.02 | 0.78245 | 0.00000 | 0.00000 | ||
3150 | 2009.10.20 15:35 | sell | 1576 | 0.04 | 0.78334 | 0.00000 | 0.00000 | ||
3151 | 2009.10.20 16:03 | sell | 1577 | 0.06 | 0.78442 | 0.00000 | 0.00000 | ||
3152 | 2009.10.20 16:18 | sell | 1578 | 0.08 | 0.78648 | 0.00000 | 0.00000 | ||
3153 | 2009.10.20 17:26 | close | 1575 | 0.02 | 0.78380 | 0.00000 | 0.00000 | -1.97 | 9818.33 |
3154 | 2009.10.20 17:26 | close | 1576 | 0.04 | 0.78380 | 0.00000 | 0.00000 | -1.35 | 9816.98 |
3155 | 2009.10.20 17:26 | close | 1577 | 0.06 | 0.78380 | 0.00000 | 0.00000 | 2.72 | 9819.70 |
3156 | 2009.10.20 17:26 | close | 1578 | 0.08 | 0.78380 | 0.00000 | 0.00000 | 15.66 | 9835.36 |
3157 | 2009.10.20 18:01 | sell | 1579 | 0.02 | 0.78222 | 0.00000 | 0.00000 | ||
3158 | 2009.10.20 18:12 | sell | 1580 | 0.04 | 0.78273 | 0.00000 | 0.00000 | ||
3159 | 2009.10.20 18:59 | close | 1579 | 0.02 | 0.78139 | 0.00000 | 0.00000 | 1.21 | 9836.57 |
3160 | 2009.10.20 18:59 | close | 1580 | 0.04 | 0.78139 | 0.00000 | 0.00000 | 3.91 | 9840.48 |
3161 | 2009.10.20 21:26 | sell | 1581 | 0.02 | 0.78515 | 0.00000 | 0.00000 | ||
3162 | 2009.10.20 22:59 | sell | 1582 | 0.04 | 0.78583 | 0.00000 | 0.00000 | ||
3163 | 2009.10.20 23:15 | sell | 1583 | 0.06 | 0.78693 | 0.00000 | 0.00000 | ||
3164 | 2009.10.21 00:41 | close | 1581 | 0.02 | 0.78525 | 0.00000 | 0.00000 | -0.20 | 9840.29 |
3165 | 2009.10.21 00:41 | close | 1582 | 0.04 | 0.78525 | 0.00000 | 0.00000 | 1.61 | 9841.90 |
3166 | 2009.10.21 00:41 | close | 1583 | 0.06 | 0.78525 | 0.00000 | 0.00000 | 7.22 | 9849.12 |
3167 | 2009.10.21 01:47 | sell | 1584 | 0.02 | 0.78593 | 0.00000 | 0.00000 | ||
3168 | 2009.10.21 01:48 | sell | 1585 | 0.04 | 0.78799 | 0.00000 | 0.00000 | ||
3169 | 2009.10.21 01:54 | close | 1584 | 0.02 | 0.78596 | 0.00000 | 0.00000 | -0.04 | 9849.08 |
3170 | 2009.10.21 01:54 | close | 1585 | 0.04 | 0.78596 | 0.00000 | 0.00000 | 5.92 | 9855.00 |
3171 | 2009.10.21 02:02 | sell | 1586 | 0.02 | 0.78735 | 0.00000 | 0.00000 | ||
3172 | 2009.10.21 02:04 | sell | 1587 | 0.04 | 0.78790 | 0.00000 | 0.00000 | ||
3173 | 2009.10.21 02:15 | close | 1586 | 0.02 | 0.78680 | 0.00000 | 0.00000 | 0.80 | 9855.80 |
3174 | 2009.10.21 02:15 | close | 1587 | 0.04 | 0.78680 | 0.00000 | 0.00000 | 3.21 | 9859.01 |
3175 | 2009.10.21 08:30 | sell | 1588 | 0.02 | 0.78718 | 0.00000 | 0.00000 | ||
3176 | 2009.10.21 08:36 | sell | 1589 | 0.04 | 0.78793 | 0.00000 | 0.00000 | ||
3177 | 2009.10.21 08:41 | sell | 1590 | 0.06 | 0.78900 | 0.00000 | 0.00000 | ||
3178 | 2009.10.21 08:43 | sell | 1591 | 0.08 | 0.79062 | 0.00000 | 0.00000 | ||
3179 | 2009.10.21 09:15 | sell | 1592 | 0.10 | 0.79280 | 0.00000 | 0.00000 | ||
3180 | 2009.10.21 10:47 | sell | 1593 | 0.12 | 0.79552 | 0.00000 | 0.00000 | ||
3181 | 2009.10.21 15:33 | close | 1588 | 0.02 | 0.79095 | 0.00000 | 0.00000 | -5.51 | 9853.50 |
3182 | 2009.10.21 15:33 | close | 1589 | 0.04 | 0.79095 | 0.00000 | 0.00000 | -8.82 | 9844.68 |
3183 | 2009.10.21 15:33 | close | 1590 | 0.06 | 0.79095 | 0.00000 | 0.00000 | -8.54 | 9836.14 |
3184 | 2009.10.21 15:33 | close | 1591 | 0.08 | 0.79095 | 0.00000 | 0.00000 | -1.93 | 9834.21 |
3185 | 2009.10.21 15:33 | close | 1592 | 0.10 | 0.79095 | 0.00000 | 0.00000 | 13.51 | 9847.72 |
3186 | 2009.10.21 15:33 | close | 1593 | 0.12 | 0.79095 | 0.00000 | 0.00000 | 40.04 | 9887.76 |
3187 | 2009.10.21 15:34 | sell | 1594 | 0.02 | 0.79068 | 0.00000 | 0.00000 | ||
3188 | 2009.10.21 15:39 | sell | 1595 | 0.04 | 0.79128 | 0.00000 | 0.00000 | ||
3189 | 2009.10.21 15:47 | sell | 1596 | 0.06 | 0.79234 | 0.00000 | 0.00000 | ||
3190 | 2009.10.21 15:59 | close | 1594 | 0.02 | 0.79028 | 0.00000 | 0.00000 | 0.59 | 9888.35 |
3191 | 2009.10.21 15:59 | close | 1595 | 0.04 | 0.79028 | 0.00000 | 0.00000 | 2.92 | 9891.27 |
3192 | 2009.10.21 15:59 | close | 1596 | 0.06 | 0.79028 | 0.00000 | 0.00000 | 9.03 | 9900.30 |
3193 | 2009.10.21 20:15 | sell | 1597 | 0.02 | 0.79250 | 0.00000 | 0.00000 | ||
3194 | 2009.10.21 20:43 | close | 1597 | 0.02 | 0.79156 | 0.00000 | 0.00000 | 1.37 | 9901.67 |
3195 | 2009.10.21 21:45 | sell | 1598 | 0.02 | 0.79270 | 0.00000 | 0.00000 | ||
3196 | 2009.10.21 21:50 | sell | 1599 | 0.04 | 0.79345 | 0.00000 | 0.00000 | ||
3197 | 2009.10.21 21:57 | close | 1598 | 0.02 | 0.79162 | 0.00000 | 0.00000 | 1.58 | 9903.25 |
3198 | 2009.10.21 21:57 | close | 1599 | 0.04 | 0.79162 | 0.00000 | 0.00000 | 5.34 | 9908.59 |
3199 | 2009.10.22 14:34 | sell | 1600 | 0.02 | 0.79141 | 0.00000 | 0.00000 | ||
3200 | 2009.10.22 14:36 | sell | 1601 | 0.04 | 0.79199 | 0.00000 | 0.00000 | ||
3201 | 2009.10.22 15:07 | close | 1600 | 0.02 | 0.79082 | 0.00000 | 0.00000 | 0.86 | 9909.45 |
3202 | 2009.10.22 15:07 | close | 1601 | 0.04 | 0.79082 | 0.00000 | 0.00000 | 3.42 | 9912.87 |
3203 | 2009.10.22 16:48 | sell | 1602 | 0.02 | 0.79051 | 0.00000 | 0.00000 | ||
3204 | 2009.10.22 16:52 | sell | 1603 | 0.04 | 0.79122 | 0.00000 | 0.00000 | ||
3205 | 2009.10.22 16:57 | close | 1602 | 0.02 | 0.79008 | 0.00000 | 0.00000 | 0.63 | 9913.50 |
3206 | 2009.10.22 16:57 | close | 1603 | 0.04 | 0.79008 | 0.00000 | 0.00000 | 3.33 | 9916.83 |
3207 | 2009.10.22 20:30 | sell | 1604 | 0.02 | 0.79404 | 0.00000 | 0.00000 | ||
3208 | 2009.10.22 20:42 | sell | 1605 | 0.04 | 0.79454 | 0.00000 | 0.00000 | ||
3209 | 2009.10.22 22:47 | close | 1604 | 0.02 | 0.79345 | 0.00000 | 0.00000 | 0.86 | 9917.69 |
3210 | 2009.10.22 22:47 | close | 1605 | 0.04 | 0.79345 | 0.00000 | 0.00000 | 3.19 | 9920.88 |
3211 | 2009.10.22 22:48 | sell | 1606 | 0.02 | 0.79355 | 0.00000 | 0.00000 | ||
3212 | 2009.10.22 23:02 | close | 1606 | 0.02 | 0.79256 | 0.00000 | 0.00000 | 1.45 | 9922.33 |
3213 | 2009.10.23 07:59 | sell | 1607 | 0.02 | 0.79503 | 0.00000 | 0.00000 | ||
3214 | 2009.10.23 08:00 | sell | 1608 | 0.04 | 0.79587 | 0.00000 | 0.00000 | ||
3215 | 2009.10.23 08:04 | close | 1607 | 0.02 | 0.79460 | 0.00000 | 0.00000 | 0.63 | 9922.96 |
3216 | 2009.10.23 08:04 | close | 1608 | 0.04 | 0.79460 | 0.00000 | 0.00000 | 3.71 | 9926.67 |
3217 | 2009.10.23 10:01 | sell | 1609 | 0.02 | 0.79576 | 0.00000 | 0.00000 | ||
3218 | 2009.10.23 10:03 | close | 1609 | 0.02 | 0.79479 | 0.00000 | 0.00000 | 1.41 | 9928.08 |
3219 | 2009.10.23 12:00 | sell | 1610 | 0.02 | 0.79500 | 0.00000 | 0.00000 | ||
3220 | 2009.10.23 12:57 | sell | 1611 | 0.04 | 0.79575 | 0.00000 | 0.00000 | ||
3221 | 2009.10.23 14:19 | close | 1610 | 0.02 | 0.79452 | 0.00000 | 0.00000 | 0.70 | 9928.78 |
3222 | 2009.10.23 14:19 | close | 1611 | 0.04 | 0.79452 | 0.00000 | 0.00000 | 3.59 | 9932.37 |
3223 | 2009.10.23 14:20 | sell | 1612 | 0.02 | 0.79444 | 0.00000 | 0.00000 | ||
3224 | 2009.10.23 14:42 | sell | 1613 | 0.04 | 0.79500 | 0.00000 | 0.00000 | ||
3225 | 2009.10.23 16:08 | close | 1612 | 0.02 | 0.79355 | 0.00000 | 0.00000 | 1.30 | 9933.67 |
3226 | 2009.10.23 16:08 | close | 1613 | 0.04 | 0.79355 | 0.00000 | 0.00000 | 4.24 | 9937.91 |
3227 | 2009.10.23 16:09 | sell | 1614 | 0.02 | 0.79382 | 0.00000 | 0.00000 | ||
3228 | 2009.10.23 16:17 | sell | 1615 | 0.04 | 0.79432 | 0.00000 | 0.00000 | ||
3229 | 2009.10.23 17:00 | close | 1614 | 0.02 | 0.79305 | 0.00000 | 0.00000 | 1.12 | 9939.03 |
3230 | 2009.10.23 17:00 | close | 1615 | 0.04 | 0.79305 | 0.00000 | 0.00000 | 3.71 | 9942.74 |
3231 | 2009.10.23 17:01 | sell | 1616 | 0.02 | 0.79318 | 0.00000 | 0.00000 | ||
3232 | 2009.10.23 17:06 | sell | 1617 | 0.04 | 0.79375 | 0.00000 | 0.00000 | ||
3233 | 2009.10.23 18:03 | sell | 1618 | 0.06 | 0.79484 | 0.00000 | 0.00000 | ||
3234 | 2009.10.23 19:29 | close | 1616 | 0.02 | 0.79321 | 0.00000 | 0.00000 | -0.04 | 9942.70 |
3235 | 2009.10.23 19:29 | close | 1617 | 0.04 | 0.79321 | 0.00000 | 0.00000 | 1.58 | 9944.28 |
3236 | 2009.10.23 19:29 | close | 1618 | 0.06 | 0.79321 | 0.00000 | 0.00000 | 7.14 | 9951.42 |
3237 | 2009.10.23 19:30 | sell | 1619 | 0.02 | 0.79308 | 0.00000 | 0.00000 | ||
3238 | 2009.10.23 20:05 | close | 1619 | 0.02 | 0.79188 | 0.00000 | 0.00000 | 1.75 | 9953.17 |
3239 | 2009.10.26 10:00 | sell | 1620 | 0.02 | 0.79461 | 0.00000 | 0.00000 | ||
3240 | 2009.10.26 10:06 | sell | 1621 | 0.04 | 0.79512 | 0.00000 | 0.00000 | ||
3241 | 2009.10.26 11:18 | close | 1620 | 0.02 | 0.79397 | 0.00000 | 0.00000 | 0.94 | 9954.11 |
3242 | 2009.10.26 11:18 | close | 1621 | 0.04 | 0.79397 | 0.00000 | 0.00000 | 3.36 | 9957.47 |
3243 | 2009.10.26 13:54 | sell | 1622 | 0.02 | 0.79611 | 0.00000 | 0.00000 | ||
3244 | 2009.10.26 14:23 | close | 1622 | 0.02 | 0.79520 | 0.00000 | 0.00000 | 1.33 | 9958.80 |
3245 | 2009.10.26 17:32 | sell | 1623 | 0.02 | 0.79695 | 0.00000 | 0.00000 | ||
3246 | 2009.10.26 17:50 | close | 1623 | 0.02 | 0.79592 | 0.00000 | 0.00000 | 1.50 | 9960.30 |
3247 | 2009.10.26 23:00 | sell | 1624 | 0.02 | 0.79906 | 0.00000 | 0.00000 | ||
3248 | 2009.10.26 23:23 | close | 1624 | 0.02 | 0.79711 | 0.00000 | 0.00000 | 2.84 | 9963.14 |
3249 | 2009.10.26 23:24 | sell | 1625 | 0.02 | 0.79781 | 0.00000 | 0.00000 | ||
3250 | 2009.10.26 23:50 | close | 1625 | 0.02 | 0.79686 | 0.00000 | 0.00000 | 1.39 | 9964.53 |
3251 | 2009.10.27 04:35 | sell | 1626 | 0.02 | 0.79851 | 0.00000 | 0.00000 | ||
3252 | 2009.10.27 06:02 | sell | 1627 | 0.04 | 0.79905 | 0.00000 | 0.00000 | ||
3253 | 2009.10.27 07:28 | sell | 1628 | 0.06 | 0.80008 | 0.00000 | 0.00000 | ||
3254 | 2009.10.27 08:25 | sell | 1629 | 0.08 | 0.80164 | 0.00000 | 0.00000 | ||
3255 | 2009.10.27 09:58 | close | 1626 | 0.02 | 0.79921 | 0.00000 | 0.00000 | -1.02 | 9963.51 |
3256 | 2009.10.27 09:58 | close | 1627 | 0.04 | 0.79921 | 0.00000 | 0.00000 | -0.47 | 9963.04 |
3257 | 2009.10.27 09:58 | close | 1628 | 0.06 | 0.79921 | 0.00000 | 0.00000 | 3.81 | 9966.85 |
3258 | 2009.10.27 09:58 | close | 1629 | 0.08 | 0.79921 | 0.00000 | 0.00000 | 14.20 | 9981.05 |
3259 | 2009.10.27 09:59 | sell | 1630 | 0.02 | 0.79915 | 0.00000 | 0.00000 | ||
3260 | 2009.10.27 10:04 | sell | 1631 | 0.04 | 0.79977 | 0.00000 | 0.00000 | ||
3261 | 2009.10.27 10:18 | close | 1630 | 0.02 | 0.79857 | 0.00000 | 0.00000 | 0.85 | 9981.90 |
3262 | 2009.10.27 10:18 | close | 1631 | 0.04 | 0.79857 | 0.00000 | 0.00000 | 3.50 | 9985.40 |
3263 | 2009.10.27 10:19 | sell | 1632 | 0.02 | 0.79848 | 0.00000 | 0.00000 | ||
3264 | 2009.10.27 11:01 | sell | 1633 | 0.04 | 0.79908 | 0.00000 | 0.00000 | ||
3265 | 2009.10.27 11:23 | sell | 1634 | 0.06 | 0.80032 | 0.00000 | 0.00000 | ||
3266 | 2009.10.27 11:28 | close | 1632 | 0.02 | 0.79870 | 0.00000 | 0.00000 | -0.32 | 9985.08 |
3267 | 2009.10.27 11:28 | close | 1633 | 0.04 | 0.79870 | 0.00000 | 0.00000 | 1.11 | 9986.19 |
3268 | 2009.10.27 11:28 | close | 1634 | 0.06 | 0.79870 | 0.00000 | 0.00000 | 7.10 | 9993.29 |
3269 | 2009.10.28 01:30 | sell | 1635 | 0.02 | 0.79355 | 0.00000 | 0.00000 | ||
3270 | 2009.10.28 01:37 | close | 1635 | 0.02 | 0.79176 | 0.00000 | 0.00000 | 2.62 | 9995.91 |
3271 | 2009.10.29 08:00 | sell | 1636 | 0.02 | 0.77597 | 0.00000 | 0.00000 | ||
3272 | 2009.10.29 08:03 | sell | 1637 | 0.04 | 0.77652 | 0.00000 | 0.00000 | ||
3273 | 2009.10.29 08:11 | sell | 1638 | 0.06 | 0.77772 | 0.00000 | 0.00000 | ||
3274 | 2009.10.29 08:50 | sell | 1639 | 0.08 | 0.77926 | 0.00000 | 0.00000 | ||
3275 | 2009.10.29 09:55 | sell | 1640 | 0.10 | 0.78181 | 0.00000 | 0.00000 | ||
3276 | 2009.10.29 17:26 | sell | 1641 | 0.12 | 0.78444 | 0.00000 | 0.00000 | ||
3277 | 2009.10.29 23:51 | close | 1636 | 0.02 | 0.77968 | 0.00000 | 0.00000 | -5.42 | 9990.49 |
3278 | 2009.10.29 23:51 | close | 1637 | 0.04 | 0.77968 | 0.00000 | 0.00000 | -9.23 | 9981.26 |
3279 | 2009.10.29 23:51 | close | 1638 | 0.06 | 0.77968 | 0.00000 | 0.00000 | -8.58 | 9972.68 |
3280 | 2009.10.29 23:51 | close | 1639 | 0.08 | 0.77968 | 0.00000 | 0.00000 | -2.45 | 9970.23 |
3281 | 2009.10.29 23:51 | close | 1640 | 0.10 | 0.77968 | 0.00000 | 0.00000 | 15.55 | 9985.78 |
3282 | 2009.10.29 23:51 | close | 1641 | 0.12 | 0.77968 | 0.00000 | 0.00000 | 41.71 | 10027.49 |
3283 | 2009.10.30 05:15 | sell | 1642 | 0.03 | 0.78123 | 0.00000 | 0.00000 | ||
3284 | 2009.10.30 06:18 | close | 1642 | 0.03 | 0.78003 | 0.00000 | 0.00000 | 2.63 | 10030.12 |
3285 | 2009.10.30 10:48 | sell | 1643 | 0.03 | 0.78072 | 0.00000 | 0.00000 | ||
3286 | 2009.10.30 10:58 | close | 1643 | 0.03 | 0.77969 | 0.00000 | 0.00000 | 2.25 | 10032.37 |
3287 | 2009.10.30 11:30 | sell | 1644 | 0.03 | 0.78140 | 0.00000 | 0.00000 | ||
3288 | 2009.10.30 11:38 | close | 1644 | 0.03 | 0.78006 | 0.00000 | 0.00000 | 2.93 | 10035.30 |
3289 | 2009.10.30 13:15 | sell | 1645 | 0.03 | 0.78246 | 0.00000 | 0.00000 | ||
3290 | 2009.10.30 13:18 | close | 1645 | 0.03 | 0.78149 | 0.00000 | 0.00000 | 2.13 | 10037.43 |
3291 | 2009.10.30 13:19 | sell | 1646 | 0.03 | 0.78141 | 0.00000 | 0.00000 | ||
3292 | 2009.10.30 13:23 | sell | 1647 | 0.06 | 0.78199 | 0.00000 | 0.00000 | ||
3293 | 2009.10.30 13:31 | sell | 1648 | 0.09 | 0.78314 | 0.00000 | 0.00000 | ||
3294 | 2009.10.30 13:41 | sell | 1649 | 0.08 | 0.78494 | 0.00000 | 0.00000 | ||
3295 | 2009.10.30 16:35 | close | 1646 | 0.03 | 0.78218 | 0.00000 | 0.00000 | -1.68 | 10035.75 |
3296 | 2009.10.30 16:35 | close | 1647 | 0.06 | 0.78218 | 0.00000 | 0.00000 | -0.84 | 10034.91 |
3297 | 2009.10.30 16:35 | close | 1648 | 0.09 | 0.78218 | 0.00000 | 0.00000 | 6.31 | 10041.22 |
3298 | 2009.10.30 16:35 | close | 1649 | 0.08 | 0.78218 | 0.00000 | 0.00000 | 16.12 | 10057.34 |
3299 | 2009.10.30 16:36 | sell | 1650 | 0.03 | 0.78239 | 0.00000 | 0.00000 | ||
3300 | 2009.10.30 16:38 | close | 1650 | 0.03 | 0.78144 | 0.00000 | 0.00000 | 2.08 | 10059.42 |
3301 | 2009.11.02 05:00 | sell | 1651 | 0.03 | 0.77781 | 0.00000 | 0.00000 | ||
3302 | 2009.11.02 05:01 | sell | 1652 | 0.06 | 0.77883 | 0.00000 | 0.00000 | ||
3303 | 2009.11.02 05:11 | close | 1651 | 0.03 | 0.77755 | 0.00000 | 0.00000 | 0.57 | 10059.99 |
3304 | 2009.11.02 05:11 | close | 1652 | 0.06 | 0.77755 | 0.00000 | 0.00000 | 5.60 | 10065.59 |
3305 | 2009.11.02 10:15 | sell | 1653 | 0.03 | 0.78031 | 0.00000 | 0.00000 | ||
3306 | 2009.11.02 10:24 | close | 1653 | 0.03 | 0.77940 | 0.00000 | 0.00000 | 1.99 | 10067.58 |
3307 | 2009.11.02 16:30 | sell | 1654 | 0.03 | 0.78004 | 0.00000 | 0.00000 | ||
3308 | 2009.11.02 16:36 | close | 1654 | 0.03 | 0.77899 | 0.00000 | 0.00000 | 2.30 | 10069.88 |
3309 | 2009.11.02 16:45 | sell | 1655 | 0.03 | 0.77959 | 0.00000 | 0.00000 | ||
3310 | 2009.11.02 16:51 | close | 1655 | 0.03 | 0.77845 | 0.00000 | 0.00000 | 2.50 | 10072.38 |
3311 | 2009.11.03 00:15 | sell | 1656 | 0.03 | 0.77434 | 0.00000 | 0.00000 | ||
3312 | 2009.11.03 00:44 | sell | 1657 | 0.06 | 0.77487 | 0.00000 | 0.00000 | ||
3313 | 2009.11.03 01:06 | sell | 1658 | 0.09 | 0.77599 | 0.00000 | 0.00000 | ||
3314 | 2009.11.03 01:32 | sell | 1659 | 0.12 | 0.77753 | 0.00000 | 0.00000 | ||
3315 | 2009.11.03 08:19 | close | 1656 | 0.03 | 0.77503 | 0.00000 | 0.00000 | -1.51 | 10070.87 |
3316 | 2009.11.03 08:19 | close | 1657 | 0.06 | 0.77503 | 0.00000 | 0.00000 | -0.71 | 10070.16 |
3317 | 2009.11.03 08:19 | close | 1658 | 0.09 | 0.77503 | 0.00000 | 0.00000 | 6.31 | 10076.47 |
3318 | 2009.11.03 08:19 | close | 1659 | 0.12 | 0.77503 | 0.00000 | 0.00000 | 21.91 | 10098.38 |
3319 | 2009.11.04 01:00 | sell | 1660 | 0.03 | 0.77030 | 0.00000 | 0.00000 | ||
3320 | 2009.11.04 01:31 | close | 1660 | 0.03 | 0.76681 | 0.00000 | 0.00000 | 7.65 | 10106.03 |
3321 | 2009.11.04 10:02 | sell | 1661 | 0.03 | 0.76994 | 0.00000 | 0.00000 | ||
3322 | 2009.11.04 10:13 | close | 1661 | 0.03 | 0.76865 | 0.00000 | 0.00000 | 2.83 | 10108.86 |
3323 | 2009.11.04 14:45 | sell | 1662 | 0.03 | 0.77122 | 0.00000 | 0.00000 | ||
3324 | 2009.11.04 15:05 | sell | 1663 | 0.06 | 0.77201 | 0.00000 | 0.00000 | ||
3325 | 2009.11.04 15:37 | close | 1662 | 0.03 | 0.77074 | 0.00000 | 0.00000 | 1.05 | 10109.91 |
3326 | 2009.11.04 15:37 | close | 1663 | 0.06 | 0.77074 | 0.00000 | 0.00000 | 5.56 | 10115.47 |
3327 | 2009.11.04 20:31 | sell | 1664 | 0.03 | 0.77035 | 0.00000 | 0.00000 | ||
3328 | 2009.11.04 20:34 | sell | 1665 | 0.06 | 0.77092 | 0.00000 | 0.00000 | ||
3329 | 2009.11.04 20:44 | sell | 1666 | 0.09 | 0.77214 | 0.00000 | 0.00000 | ||
3330 | 2009.11.04 20:52 | sell | 1667 | 0.12 | 0.77411 | 0.00000 | 0.00000 | ||
3331 | 2009.11.04 21:40 | close | 1664 | 0.03 | 0.77161 | 0.00000 | 0.00000 | -2.76 | 10112.71 |
3332 | 2009.11.04 21:40 | close | 1665 | 0.06 | 0.77161 | 0.00000 | 0.00000 | -3.03 | 10109.68 |
3333 | 2009.11.04 21:40 | close | 1666 | 0.09 | 0.77161 | 0.00000 | 0.00000 | 3.48 | 10113.16 |
3334 | 2009.11.04 21:40 | close | 1667 | 0.12 | 0.77161 | 0.00000 | 0.00000 | 21.91 | 10135.07 |
3335 | 2009.11.04 22:49 | sell | 1668 | 0.03 | 0.76952 | 0.00000 | 0.00000 | ||
3336 | 2009.11.04 22:53 | sell | 1669 | 0.06 | 0.77008 | 0.00000 | 0.00000 | ||
3337 | 2009.11.04 23:19 | close | 1668 | 0.03 | 0.76883 | 0.00000 | 0.00000 | 1.51 | 10136.58 |
3338 | 2009.11.04 23:19 | close | 1669 | 0.06 | 0.76883 | 0.00000 | 0.00000 | 5.48 | 10142.06 |
3339 | 2009.11.05 07:00 | sell | 1670 | 0.03 | 0.76766 | 0.00000 | 0.00000 | ||
3340 | 2009.11.05 07:34 | close | 1670 | 0.03 | 0.76668 | 0.00000 | 0.00000 | 2.15 | 10144.21 |
3341 | 2009.11.05 13:45 | sell | 1671 | 0.03 | 0.76810 | 0.00000 | 0.00000 | ||
3342 | 2009.11.05 14:14 | close | 1671 | 0.03 | 0.76695 | 0.00000 | 0.00000 | 2.52 | 10146.73 |
3343 | 2009.11.05 21:21 | sell | 1672 | 0.03 | 0.76822 | 0.00000 | 0.00000 | ||
3344 | 2009.11.05 22:10 | sell | 1673 | 0.06 | 0.76876 | 0.00000 | 0.00000 | ||
3345 | 2009.11.06 01:07 | close | 1672 | 0.03 | 0.76761 | 0.00000 | 0.00000 | 1.26 | 10148.00 |
3346 | 2009.11.06 01:07 | close | 1673 | 0.06 | 0.76761 | 0.00000 | 0.00000 | 4.90 | 10152.90 |
3347 | 2009.11.06 04:55 | sell | 1674 | 0.03 | 0.76882 | 0.00000 | 0.00000 | ||
3348 | 2009.11.06 07:58 | sell | 1675 | 0.06 | 0.76949 | 0.00000 | 0.00000 | ||
3349 | 2009.11.06 08:27 | sell | 1676 | 0.09 | 0.77059 | 0.00000 | 0.00000 | ||
3350 | 2009.11.06 09:21 | sell | 1677 | 0.12 | 0.77209 | 0.00000 | 0.00000 | ||
3351 | 2009.11.06 12:03 | close | 1674 | 0.03 | 0.76989 | 0.00000 | 0.00000 | -2.34 | 10150.56 |
3352 | 2009.11.06 12:03 | close | 1675 | 0.06 | 0.76989 | 0.00000 | 0.00000 | -1.76 | 10148.80 |
3353 | 2009.11.06 12:03 | close | 1676 | 0.09 | 0.76989 | 0.00000 | 0.00000 | 4.60 | 10153.40 |
3354 | 2009.11.06 12:03 | close | 1677 | 0.12 | 0.76989 | 0.00000 | 0.00000 | 19.28 | 10172.68 |
3355 | 2009.11.06 12:17 | sell | 1678 | 0.03 | 0.77087 | 0.00000 | 0.00000 | ||
3356 | 2009.11.06 12:20 | sell | 1679 | 0.06 | 0.77178 | 0.00000 | 0.00000 | ||
3357 | 2009.11.06 12:36 | sell | 1680 | 0.09 | 0.77285 | 0.00000 | 0.00000 | ||
3358 | 2009.11.06 13:01 | sell | 1681 | 0.12 | 0.77573 | 0.00000 | 0.00000 | ||
3359 | 2009.11.06 18:48 | sell | 1682 | 0.15 | 0.77796 | 0.00000 | 0.00000 | ||
3360 | 2009.11.09 00:00 | sell | 1683 | 0.12 | 0.78778 | 0.00000 | 0.00000 | ||
3361 | 2009.11.11 03:22 | close | 1678 | 0.03 | 0.77667 | 0.00000 | 0.00000 | -12.91 | 10159.77 |
3362 | 2009.11.11 03:22 | close | 1679 | 0.06 | 0.77667 | 0.00000 | 0.00000 | -21.83 | 10137.94 |
3363 | 2009.11.11 03:22 | close | 1680 | 0.09 | 0.77667 | 0.00000 | 0.00000 | -25.72 | 10112.22 |
3364 | 2009.11.11 03:22 | close | 1681 | 0.12 | 0.77667 | 0.00000 | 0.00000 | -9.05 | 10103.17 |
3365 | 2009.11.11 03:22 | close | 1682 | 0.15 | 0.77667 | 0.00000 | 0.00000 | 13.11 | 10116.29 |
3366 | 2009.11.11 03:22 | close | 1683 | 0.12 | 0.77667 | 0.00000 | 0.00000 | 96.81 | 10213.09 |
3367 | 2009.11.12 21:30 | sell | 1684 | 0.03 | 0.77312 | 0.00000 | 0.00000 | ||
3368 | 2009.11.12 21:45 | close | 1684 | 0.03 | 0.77218 | 0.00000 | 0.00000 | 2.06 | 10215.15 |
3369 | 2009.11.13 00:30 | sell | 1685 | 0.03 | 0.77411 | 0.00000 | 0.00000 | ||
3370 | 2009.11.13 00:57 | close | 1685 | 0.03 | 0.77320 | 0.00000 | 0.00000 | 2.00 | 10217.15 |
3371 | 2009.11.13 02:22 | sell | 1686 | 0.03 | 0.77265 | 0.00000 | 0.00000 | ||
3372 | 2009.11.13 03:33 | sell | 1687 | 0.06 | 0.77330 | 0.00000 | 0.00000 | ||
3373 | 2009.11.13 09:32 | close | 1686 | 0.03 | 0.77215 | 0.00000 | 0.00000 | 1.10 | 10218.25 |
3374 | 2009.11.13 09:32 | close | 1687 | 0.06 | 0.77215 | 0.00000 | 0.00000 | 5.04 | 10223.29 |
3375 | 2009.11.13 10:45 | sell | 1688 | 0.03 | 0.77538 | 0.00000 | 0.00000 | ||
3376 | 2009.11.13 11:07 | sell | 1689 | 0.06 | 0.77593 | 0.00000 | 0.00000 | ||
3377 | 2009.11.13 11:54 | sell | 1690 | 0.09 | 0.77711 | 0.00000 | 0.00000 | ||
3378 | 2009.11.13 12:58 | close | 1688 | 0.03 | 0.77552 | 0.00000 | 0.00000 | -0.31 | 10222.98 |
3379 | 2009.11.13 12:58 | close | 1689 | 0.06 | 0.77552 | 0.00000 | 0.00000 | 1.80 | 10224.78 |
3380 | 2009.11.13 12:58 | close | 1690 | 0.09 | 0.77552 | 0.00000 | 0.00000 | 10.45 | 10235.23 |
3381 | 2009.11.13 19:50 | sell | 1691 | 0.03 | 0.77931 | 0.00000 | 0.00000 | ||
3382 | 2009.11.13 20:22 | close | 1691 | 0.03 | 0.77841 | 0.00000 | 0.00000 | 1.97 | 10237.20 |
3383 | 2009.11.13 20:34 | sell | 1692 | 0.03 | 0.77921 | 0.00000 | 0.00000 | ||
3384 | 2009.11.13 20:58 | sell | 1693 | 0.06 | 0.77979 | 0.00000 | 0.00000 | ||
3385 | 2009.11.13 21:59 | sell | 1694 | 0.09 | 0.78104 | 0.00000 | 0.00000 | ||
3386 | 2009.11.16 00:56 | close | 1692 | 0.03 | 0.77941 | 0.00000 | 0.00000 | -0.51 | 10236.70 |
3387 | 2009.11.16 00:56 | close | 1693 | 0.06 | 0.77941 | 0.00000 | 0.00000 | 1.52 | 10238.22 |
3388 | 2009.11.16 00:56 | close | 1694 | 0.09 | 0.77941 | 0.00000 | 0.00000 | 10.52 | 10248.74 |
3389 | 2009.11.16 00:57 | sell | 1695 | 0.03 | 0.77953 | 0.00000 | 0.00000 | ||
3390 | 2009.11.16 01:43 | close | 1695 | 0.03 | 0.77859 | 0.00000 | 0.00000 | 2.06 | 10250.80 |
3391 | 2009.11.16 02:12 | sell | 1696 | 0.03 | 0.77780 | 0.00000 | 0.00000 | ||
3392 | 2009.11.16 02:20 | sell | 1697 | 0.06 | 0.77841 | 0.00000 | 0.00000 | ||
3393 | 2009.11.16 02:36 | sell | 1698 | 0.09 | 0.77943 | 0.00000 | 0.00000 | ||
3394 | 2009.11.16 07:48 | close | 1696 | 0.03 | 0.77783 | 0.00000 | 0.00000 | -0.07 | 10250.73 |
3395 | 2009.11.16 07:48 | close | 1697 | 0.06 | 0.77783 | 0.00000 | 0.00000 | 2.54 | 10253.27 |
3396 | 2009.11.16 07:48 | close | 1698 | 0.09 | 0.77783 | 0.00000 | 0.00000 | 10.51 | 10263.78 |
3397 | 2009.11.16 17:15 | sell | 1699 | 0.03 | 0.77981 | 0.00000 | 0.00000 | ||
3398 | 2009.11.16 17:34 | sell | 1700 | 0.06 | 0.78035 | 0.00000 | 0.00000 | ||
3399 | 2009.11.16 18:23 | sell | 1701 | 0.09 | 0.78185 | 0.00000 | 0.00000 | ||
3400 | 2009.11.16 20:12 | sell | 1702 | 0.12 | 0.78345 | 0.00000 | 0.00000 | ||
3401 | 2009.11.17 10:00 | sell | 1703 | 0.15 | 0.78569 | 0.00000 | 0.00000 | ||
3402 | 2009.11.17 14:13 | sell | 1704 | 0.18 | 0.78831 | 0.00000 | 0.00000 | ||
3403 | 2009.11.17 20:00 | close | 1699 | 0.03 | 0.78374 | 0.00000 | 0.00000 | -8.68 | 10255.10 |
3404 | 2009.11.17 20:00 | close | 1700 | 0.06 | 0.78374 | 0.00000 | 0.00000 | -15.00 | 10240.11 |
3405 | 2009.11.17 20:00 | close | 1701 | 0.09 | 0.78374 | 0.00000 | 0.00000 | -12.62 | 10227.48 |
3406 | 2009.11.17 20:00 | close | 1702 | 0.12 | 0.78374 | 0.00000 | 0.00000 | -2.81 | 10224.67 |
3407 | 2009.11.17 20:00 | close | 1703 | 0.15 | 0.78374 | 0.00000 | 0.00000 | 21.35 | 10246.02 |
3408 | 2009.11.17 20:00 | close | 1704 | 0.18 | 0.78374 | 0.00000 | 0.00000 | 60.07 | 10306.09 |
3409 | 2009.11.18 01:15 | sell | 1705 | 0.03 | 0.78401 | 0.00000 | 0.00000 | ||
3410 | 2009.11.18 01:53 | close | 1705 | 0.03 | 0.78292 | 0.00000 | 0.00000 | 2.38 | 10308.47 |
3411 | 2009.11.18 07:45 | sell | 1706 | 0.03 | 0.78387 | 0.00000 | 0.00000 | ||
3412 | 2009.11.18 08:05 | sell | 1707 | 0.06 | 0.78454 | 0.00000 | 0.00000 | ||
3413 | 2009.11.18 12:31 | close | 1706 | 0.03 | 0.78290 | 0.00000 | 0.00000 | 2.13 | 10310.60 |
3414 | 2009.11.18 12:31 | close | 1707 | 0.06 | 0.78290 | 0.00000 | 0.00000 | 7.18 | 10317.78 |
3415 | 2009.11.18 19:32 | sell | 1708 | 0.03 | 0.78462 | 0.00000 | 0.00000 | ||
3416 | 2009.11.18 20:37 | sell | 1709 | 0.06 | 0.78544 | 0.00000 | 0.00000 | ||
3417 | 2009.11.18 21:35 | sell | 1710 | 0.09 | 0.78665 | 0.00000 | 0.00000 | ||
3418 | 2009.11.19 01:26 | close | 1708 | 0.03 | 0.78500 | 0.00000 | 0.00000 | -1.03 | 10316.75 |
3419 | 2009.11.19 01:26 | close | 1709 | 0.06 | 0.78500 | 0.00000 | 0.00000 | 1.51 | 10318.26 |
3420 | 2009.11.19 01:26 | close | 1710 | 0.09 | 0.78500 | 0.00000 | 0.00000 | 10.23 | 10328.49 |
3421 | 2009.11.19 16:00 | sell | 1711 | 0.03 | 0.77766 | 0.00000 | 0.00000 | ||
3422 | 2009.11.19 16:03 | sell | 1712 | 0.06 | 0.77829 | 0.00000 | 0.00000 | ||
3423 | 2009.11.19 16:53 | close | 1711 | 0.03 | 0.77703 | 0.00000 | 0.00000 | 1.38 | 10329.87 |
3424 | 2009.11.19 16:53 | close | 1712 | 0.06 | 0.77703 | 0.00000 | 0.00000 | 5.52 | 10335.39 |
3425 | 2009.11.19 22:39 | sell | 1713 | 0.03 | 0.77771 | 0.00000 | 0.00000 | ||
3426 | 2009.11.19 23:02 | close | 1713 | 0.03 | 0.77653 | 0.00000 | 0.00000 | 2.58 | 10337.97 |
3427 | 2009.11.20 07:15 | sell | 1714 | 0.03 | 0.77636 | 0.00000 | 0.00000 | ||
3428 | 2009.11.20 07:48 | sell | 1715 | 0.06 | 0.77704 | 0.00000 | 0.00000 | ||
3429 | 2009.11.20 10:14 | close | 1714 | 0.03 | 0.77580 | 0.00000 | 0.00000 | 1.23 | 10339.20 |
3430 | 2009.11.20 10:14 | close | 1715 | 0.06 | 0.77580 | 0.00000 | 0.00000 | 5.43 | 10344.63 |
3431 | 2009.11.20 16:06 | sell | 1716 | 0.03 | 0.77574 | 0.00000 | 0.00000 | ||
3432 | 2009.11.20 16:31 | sell | 1717 | 0.06 | 0.77645 | 0.00000 | 0.00000 | ||
3433 | 2009.11.20 16:44 | close | 1716 | 0.03 | 0.77507 | 0.00000 | 0.00000 | 1.47 | 10346.10 |
3434 | 2009.11.20 16:44 | close | 1717 | 0.06 | 0.77507 | 0.00000 | 0.00000 | 6.05 | 10352.15 |
3435 | 2009.11.20 17:57 | sell | 1718 | 0.03 | 0.77523 | 0.00000 | 0.00000 | ||
3436 | 2009.11.20 18:36 | close | 1718 | 0.03 | 0.77402 | 0.00000 | 0.00000 | 2.65 | 10354.80 |
3437 | 2009.11.23 01:47 | sell | 1719 | 0.03 | 0.77586 | 0.00000 | 0.00000 | ||
3438 | 2009.11.23 01:51 | close | 1719 | 0.03 | 0.77452 | 0.00000 | 0.00000 | 2.93 | 10357.73 |
3439 | 2009.11.23 08:30 | sell | 1720 | 0.03 | 0.77529 | 0.00000 | 0.00000 | ||
3440 | 2009.11.23 08:41 | sell | 1721 | 0.06 | 0.77590 | 0.00000 | 0.00000 | ||
3441 | 2009.11.23 08:54 | close | 1720 | 0.03 | 0.77476 | 0.00000 | 0.00000 | 1.16 | 10358.89 |
3442 | 2009.11.23 08:54 | close | 1721 | 0.06 | 0.77476 | 0.00000 | 0.00000 | 5.00 | 10363.89 |
3443 | 2009.11.23 08:55 | sell | 1722 | 0.03 | 0.77510 | 0.00000 | 0.00000 | ||
3444 | 2009.11.23 09:00 | sell | 1723 | 0.06 | 0.77608 | 0.00000 | 0.00000 | ||
3445 | 2009.11.23 09:18 | close | 1722 | 0.03 | 0.77466 | 0.00000 | 0.00000 | 0.97 | 10364.86 |
3446 | 2009.11.23 09:18 | close | 1723 | 0.06 | 0.77466 | 0.00000 | 0.00000 | 6.23 | 10371.09 |
3447 | 2009.11.23 17:28 | sell | 1724 | 0.03 | 0.77533 | 0.00000 | 0.00000 | ||
3448 | 2009.11.23 17:56 | close | 1724 | 0.03 | 0.77418 | 0.00000 | 0.00000 | 2.52 | 10373.61 |
3449 | 2009.11.24 23:23 | sell | 1725 | 0.03 | 0.76790 | 0.00000 | 0.00000 | ||
3450 | 2009.11.25 00:46 | close | 1725 | 0.03 | 0.76656 | 0.00000 | 0.00000 | 2.86 | 10376.48 |
3451 | 2009.11.25 08:13 | sell | 1726 | 0.03 | 0.77047 | 0.00000 | 0.00000 | ||
3452 | 2009.11.25 08:53 | sell | 1727 | 0.06 | 0.77109 | 0.00000 | 0.00000 | ||
3453 | 2009.11.25 09:21 | close | 1726 | 0.03 | 0.76988 | 0.00000 | 0.00000 | 1.29 | 10377.77 |
3454 | 2009.11.25 09:21 | close | 1727 | 0.06 | 0.76988 | 0.00000 | 0.00000 | 5.30 | 10383.07 |
3455 | 2009.11.25 09:53 | sell | 1728 | 0.03 | 0.76944 | 0.00000 | 0.00000 | ||
3456 | 2009.11.25 10:29 | sell | 1729 | 0.06 | 0.76998 | 0.00000 | 0.00000 | ||
3457 | 2009.11.25 11:08 | close | 1728 | 0.03 | 0.76879 | 0.00000 | 0.00000 | 1.43 | 10384.50 |
3458 | 2009.11.25 11:08 | close | 1729 | 0.06 | 0.76879 | 0.00000 | 0.00000 | 5.21 | 10389.71 |
3459 | 2009.11.25 18:09 | sell | 1730 | 0.03 | 0.76586 | 0.00000 | 0.00000 | ||
3460 | 2009.11.25 18:13 | close | 1730 | 0.03 | 0.76485 | 0.00000 | 0.00000 | 2.21 | 10391.92 |
3461 | 2009.11.27 09:45 | sell | 1731 | 0.03 | 0.75698 | 0.00000 | 0.00000 | ||
3462 | 2009.11.27 09:53 | close | 1731 | 0.03 | 0.75579 | 0.00000 | 0.00000 | 2.60 | 10394.52 |
3463 | 2009.11.27 10:45 | sell | 1732 | 0.03 | 0.75770 | 0.00000 | 0.00000 | ||
3464 | 2009.11.27 11:19 | sell | 1733 | 0.06 | 0.75838 | 0.00000 | 0.00000 | ||
3465 | 2009.11.27 11:53 | close | 1732 | 0.03 | 0.75724 | 0.00000 | 0.00000 | 1.01 | 10395.53 |
3466 | 2009.11.27 11:53 | close | 1733 | 0.06 | 0.75724 | 0.00000 | 0.00000 | 4.99 | 10400.52 |
3467 | 2009.11.30 01:15 | sell | 1734 | 0.03 | 0.75630 | 0.00000 | 0.00000 | ||
3468 | 2009.11.30 01:52 | sell | 1735 | 0.06 | 0.75700 | 0.00000 | 0.00000 | ||
3469 | 2009.11.30 02:03 | sell | 1736 | 0.09 | 0.75816 | 0.00000 | 0.00000 | ||
3470 | 2009.11.30 02:31 | sell | 1737 | 0.12 | 0.75973 | 0.00000 | 0.00000 | ||
3471 | 2009.11.30 09:13 | close | 1734 | 0.03 | 0.75717 | 0.00000 | 0.00000 | -1.91 | 10398.61 |
3472 | 2009.11.30 09:13 | close | 1735 | 0.06 | 0.75717 | 0.00000 | 0.00000 | -0.74 | 10397.87 |
3473 | 2009.11.30 09:13 | close | 1736 | 0.09 | 0.75717 | 0.00000 | 0.00000 | 6.51 | 10404.38 |
3474 | 2009.11.30 09:13 | close | 1737 | 0.12 | 0.75717 | 0.00000 | 0.00000 | 22.43 | 10426.81 |
3475 | 2009.11.30 15:43 | sell | 1738 | 0.03 | 0.75699 | 0.00000 | 0.00000 | ||
3476 | 2009.11.30 16:00 | close | 1738 | 0.03 | 0.75587 | 0.00000 | 0.00000 | 2.46 | 10429.27 |
3477 | 2009.11.30 22:45 | sell | 1739 | 0.03 | 0.75573 | 0.00000 | 0.00000 | ||
3478 | 2009.11.30 22:52 | close | 1739 | 0.03 | 0.75474 | 0.00000 | 0.00000 | 2.17 | 10431.44 |
3479 | 2009.11.30 22:53 | sell | 1740 | 0.03 | 0.75530 | 0.00000 | 0.00000 | ||
3480 | 2009.11.30 23:27 | sell | 1741 | 0.06 | 0.75615 | 0.00000 | 0.00000 | ||
3481 | 2009.11.30 23:36 | sell | 1742 | 0.09 | 0.75726 | 0.00000 | 0.00000 | ||
3482 | 2009.12.01 00:13 | close | 1740 | 0.03 | 0.75562 | 0.00000 | 0.00000 | -0.77 | 10430.67 |
3483 | 2009.12.01 00:13 | close | 1741 | 0.06 | 0.75562 | 0.00000 | 0.00000 | 2.18 | 10432.85 |
3484 | 2009.12.01 00:13 | close | 1742 | 0.09 | 0.75562 | 0.00000 | 0.00000 | 10.58 | 10443.43 |
3485 | 2009.12.01 05:15 | sell | 1743 | 0.03 | 0.75752 | 0.00000 | 0.00000 | ||
3486 | 2009.12.01 05:27 | sell | 1744 | 0.06 | 0.75818 | 0.00000 | 0.00000 | ||
3487 | 2009.12.01 06:30 | close | 1743 | 0.03 | 0.75706 | 0.00000 | 0.00000 | 1.00 | 10444.43 |
3488 | 2009.12.01 06:30 | close | 1744 | 0.06 | 0.75706 | 0.00000 | 0.00000 | 4.91 | 10449.34 |
3489 | 2009.12.01 11:30 | sell | 1745 | 0.03 | 0.76108 | 0.00000 | 0.00000 | ||
3490 | 2009.12.01 12:04 | sell | 1746 | 0.06 | 0.76158 | 0.00000 | 0.00000 | ||
3491 | 2009.12.01 12:26 | close | 1745 | 0.03 | 0.76048 | 0.00000 | 0.00000 | 1.31 | 10450.65 |
3492 | 2009.12.01 12:26 | close | 1746 | 0.06 | 0.76048 | 0.00000 | 0.00000 | 4.82 | 10455.47 |
3493 | 2009.12.01 12:27 | sell | 1747 | 0.03 | 0.76070 | 0.00000 | 0.00000 | ||
3494 | 2009.12.01 13:30 | close | 1747 | 0.03 | 0.75978 | 0.00000 | 0.00000 | 2.01 | 10457.48 |
3495 | 2009.12.01 14:13 | sell | 1748 | 0.03 | 0.75872 | 0.00000 | 0.00000 | ||
3496 | 2009.12.01 14:25 | close | 1748 | 0.03 | 0.75770 | 0.00000 | 0.00000 | 2.23 | 10459.71 |
3497 | 2009.12.01 19:16 | sell | 1749 | 0.03 | 0.75988 | 0.00000 | 0.00000 | ||
3498 | 2009.12.01 19:24 | close | 1749 | 0.03 | 0.75898 | 0.00000 | 0.00000 | 1.97 | 10461.68 |
3499 | 2009.12.01 22:15 | sell | 1750 | 0.03 | 0.76039 | 0.00000 | 0.00000 | ||
3500 | 2009.12.01 22:25 | close | 1750 | 0.03 | 0.75920 | 0.00000 | 0.00000 | 2.60 | 10464.28 |
3501 | 2009.12.02 09:00 | sell | 1751 | 0.03 | 0.76087 | 0.00000 | 0.00000 | ||
3502 | 2009.12.02 09:15 | close | 1751 | 0.03 | 0.75996 | 0.00000 | 0.00000 | 1.99 | 10466.27 |
3503 | 2009.12.02 12:30 | sell | 1752 | 0.03 | 0.76124 | 0.00000 | 0.00000 | ||
3504 | 2009.12.02 13:12 | close | 1752 | 0.03 | 0.76032 | 0.00000 | 0.00000 | 2.01 | 10468.28 |
3505 | 2009.12.02 15:02 | sell | 1753 | 0.03 | 0.76157 | 0.00000 | 0.00000 | ||
3506 | 2009.12.02 15:38 | close | 1753 | 0.03 | 0.76044 | 0.00000 | 0.00000 | 2.48 | 10470.76 |
3507 | 2009.12.02 16:19 | sell | 1754 | 0.03 | 0.76132 | 0.00000 | 0.00000 | ||
3508 | 2009.12.02 16:38 | close | 1754 | 0.03 | 0.76026 | 0.00000 | 0.00000 | 2.32 | 10473.08 |
3509 | 2009.12.02 22:30 | sell | 1755 | 0.03 | 0.75877 | 0.00000 | 0.00000 | ||
3510 | 2009.12.02 23:28 | sell | 1756 | 0.06 | 0.75939 | 0.00000 | 0.00000 | ||
3511 | 2009.12.03 01:29 | sell | 1757 | 0.09 | 0.76045 | 0.00000 | 0.00000 | ||
3512 | 2009.12.03 03:56 | sell | 1758 | 0.12 | 0.76203 | 0.00000 | 0.00000 | ||
3513 | 2009.12.03 14:12 | close | 1755 | 0.03 | 0.75976 | 0.00000 | 0.00000 | -2.37 | 10470.71 |
3514 | 2009.12.03 14:12 | close | 1756 | 0.06 | 0.75976 | 0.00000 | 0.00000 | -2.03 | 10468.68 |
3515 | 2009.12.03 14:12 | close | 1757 | 0.09 | 0.75976 | 0.00000 | 0.00000 | 4.53 | 10473.21 |
3516 | 2009.12.03 14:12 | close | 1758 | 0.12 | 0.75976 | 0.00000 | 0.00000 | 19.89 | 10493.10 |
3517 | 2009.12.03 15:17 | sell | 1759 | 0.03 | 0.76246 | 0.00000 | 0.00000 | ||
3518 | 2009.12.03 15:49 | close | 1759 | 0.03 | 0.76154 | 0.00000 | 0.00000 | 2.02 | 10495.12 |
3519 | 2009.12.03 15:57 | sell | 1760 | 0.03 | 0.76283 | 0.00000 | 0.00000 | ||
3520 | 2009.12.03 16:16 | sell | 1761 | 0.06 | 0.76342 | 0.00000 | 0.00000 | ||
3521 | 2009.12.03 16:54 | close | 1760 | 0.03 | 0.76217 | 0.00000 | 0.00000 | 1.45 | 10496.57 |
3522 | 2009.12.03 16:54 | close | 1761 | 0.06 | 0.76217 | 0.00000 | 0.00000 | 5.48 | 10502.05 |
3523 | 2009.12.03 19:40 | sell | 1762 | 0.03 | 0.76387 | 0.00000 | 0.00000 | ||
3524 | 2009.12.03 20:37 | close | 1762 | 0.03 | 0.76295 | 0.00000 | 0.00000 | 2.02 | 10504.07 |
3525 | 2009.12.04 03:30 | sell | 1763 | 0.03 | 0.76285 | 0.00000 | 0.00000 | ||
3526 | 2009.12.04 04:07 | sell | 1764 | 0.06 | 0.76345 | 0.00000 | 0.00000 | ||
3527 | 2009.12.04 04:53 | close | 1763 | 0.03 | 0.76227 | 0.00000 | 0.00000 | 1.27 | 10505.34 |
3528 | 2009.12.04 04:53 | close | 1764 | 0.06 | 0.76227 | 0.00000 | 0.00000 | 5.17 | 10510.51 |
3529 | 2009.12.04 08:37 | sell | 1765 | 0.03 | 0.76332 | 0.00000 | 0.00000 | ||
3530 | 2009.12.04 09:01 | sell | 1766 | 0.06 | 0.76385 | 0.00000 | 0.00000 | ||
3531 | 2009.12.04 09:34 | sell | 1767 | 0.09 | 0.76487 | 0.00000 | 0.00000 | ||
3532 | 2009.12.04 09:48 | close | 1765 | 0.03 | 0.76337 | 0.00000 | 0.00000 | -0.11 | 10510.40 |
3533 | 2009.12.04 09:48 | close | 1766 | 0.06 | 0.76337 | 0.00000 | 0.00000 | 2.10 | 10512.50 |
3534 | 2009.12.04 09:48 | close | 1767 | 0.09 | 0.76337 | 0.00000 | 0.00000 | 9.86 | 10522.36 |
3535 | 2009.12.04 21:15 | sell | 1768 | 0.03 | 0.75694 | 0.00000 | 0.00000 | ||
3536 | 2009.12.04 22:01 | close | 1768 | 0.03 | 0.75585 | 0.00000 | 0.00000 | 2.38 | 10524.74 |
3537 | 2009.12.04 22:14 | sell | 1769 | 0.03 | 0.75735 | 0.00000 | 0.00000 | ||
3538 | 2009.12.04 22:21 | sell | 1770 | 0.06 | 0.75793 | 0.00000 | 0.00000 | ||
3539 | 2009.12.04 22:52 | close | 1769 | 0.03 | 0.75665 | 0.00000 | 0.00000 | 1.53 | 10526.27 |
3540 | 2009.12.04 22:52 | close | 1770 | 0.06 | 0.75665 | 0.00000 | 0.00000 | 5.61 | 10531.88 |
3541 | 2009.12.07 04:26 | sell | 1771 | 0.03 | 0.75615 | 0.00000 | 0.00000 | ||
3542 | 2009.12.07 05:07 | sell | 1772 | 0.06 | 0.75671 | 0.00000 | 0.00000 | ||
3543 | 2009.12.07 06:43 | sell | 1773 | 0.09 | 0.75774 | 0.00000 | 0.00000 | ||
3544 | 2009.12.07 07:53 | close | 1771 | 0.03 | 0.75600 | 0.00000 | 0.00000 | 0.32 | 10532.20 |
3545 | 2009.12.07 07:53 | close | 1772 | 0.06 | 0.75600 | 0.00000 | 0.00000 | 3.11 | 10535.31 |
3546 | 2009.12.07 07:53 | close | 1773 | 0.09 | 0.75600 | 0.00000 | 0.00000 | 11.43 | 10546.74 |
3547 | 2009.12.07 19:15 | sell | 1774 | 0.03 | 0.75153 | 0.00000 | 0.00000 | ||
3548 | 2009.12.07 19:19 | sell | 1775 | 0.06 | 0.75219 | 0.00000 | 0.00000 | ||
3549 | 2009.12.07 20:10 | close | 1774 | 0.03 | 0.75078 | 0.00000 | 0.00000 | 1.64 | 10548.38 |
3550 | 2009.12.07 20:10 | close | 1775 | 0.06 | 0.75078 | 0.00000 | 0.00000 | 6.18 | 10554.56 |
3551 | 2009.12.08 09:45 | sell | 1776 | 0.03 | 0.75103 | 0.00000 | 0.00000 | ||
3552 | 2009.12.08 10:49 | sell | 1777 | 0.06 | 0.75177 | 0.00000 | 0.00000 | ||
3553 | 2009.12.08 10:56 | close | 1776 | 0.03 | 0.75061 | 0.00000 | 0.00000 | 0.92 | 10555.48 |
3554 | 2009.12.08 10:56 | close | 1777 | 0.06 | 0.75061 | 0.00000 | 0.00000 | 5.08 | 10560.56 |
3555 | 2009.12.08 16:00 | sell | 1778 | 0.03 | 0.75275 | 0.00000 | 0.00000 | ||
3556 | 2009.12.08 16:06 | sell | 1779 | 0.06 | 0.75344 | 0.00000 | 0.00000 | ||
3557 | 2009.12.08 18:38 | close | 1778 | 0.03 | 0.75208 | 0.00000 | 0.00000 | 1.47 | 10562.03 |
3558 | 2009.12.08 18:38 | close | 1779 | 0.06 | 0.75208 | 0.00000 | 0.00000 | 5.95 | 10567.98 |
3559 | 2009.12.08 18:39 | sell | 1780 | 0.03 | 0.75228 | 0.00000 | 0.00000 | ||
3560 | 2009.12.08 19:12 | sell | 1781 | 0.06 | 0.75300 | 0.00000 | 0.00000 | ||
3561 | 2009.12.08 20:56 | close | 1780 | 0.03 | 0.75186 | 0.00000 | 0.00000 | 0.92 | 10568.90 |
3562 | 2009.12.08 20:56 | close | 1781 | 0.06 | 0.75186 | 0.00000 | 0.00000 | 5.00 | 10573.90 |
3563 | 2009.12.08 20:57 | sell | 1782 | 0.03 | 0.75159 | 0.00000 | 0.00000 | ||
3564 | 2009.12.08 21:00 | sell | 1783 | 0.06 | 0.75215 | 0.00000 | 0.00000 | ||
3565 | 2009.12.08 22:29 | close | 1782 | 0.03 | 0.75106 | 0.00000 | 0.00000 | 1.16 | 10575.06 |
3566 | 2009.12.08 22:29 | close | 1783 | 0.06 | 0.75106 | 0.00000 | 0.00000 | 4.77 | 10579.83 |
3567 | 2009.12.09 07:30 | sell | 1784 | 0.03 | 0.75305 | 0.00000 | 0.00000 | ||
3568 | 2009.12.09 07:59 | sell | 1785 | 0.06 | 0.75369 | 0.00000 | 0.00000 | ||
3569 | 2009.12.09 08:57 | close | 1784 | 0.03 | 0.75241 | 0.00000 | 0.00000 | 1.40 | 10581.23 |
3570 | 2009.12.09 08:57 | close | 1785 | 0.06 | 0.75241 | 0.00000 | 0.00000 | 5.61 | 10586.84 |
3571 | 2009.12.09 10:15 | sell | 1786 | 0.03 | 0.75447 | 0.00000 | 0.00000 | ||
3572 | 2009.12.09 10:20 | sell | 1787 | 0.06 | 0.75501 | 0.00000 | 0.00000 | ||
3573 | 2009.12.09 10:34 | close | 1786 | 0.03 | 0.75390 | 0.00000 | 0.00000 | 1.25 | 10588.09 |
3574 | 2009.12.09 10:34 | close | 1787 | 0.06 | 0.75390 | 0.00000 | 0.00000 | 4.86 | 10592.95 |
3575 | 2009.12.09 10:42 | sell | 1788 | 0.03 | 0.75472 | 0.00000 | 0.00000 | ||
3576 | 2009.12.09 11:02 | sell | 1789 | 0.06 | 0.75527 | 0.00000 | 0.00000 | ||
3577 | 2009.12.09 15:33 | sell | 1790 | 0.09 | 0.75630 | 0.00000 | 0.00000 | ||
3578 | 2009.12.09 16:13 | close | 1788 | 0.03 | 0.75460 | 0.00000 | 0.00000 | 0.26 | 10593.21 |
3579 | 2009.12.09 16:13 | close | 1789 | 0.06 | 0.75460 | 0.00000 | 0.00000 | 2.93 | 10596.14 |
3580 | 2009.12.09 16:13 | close | 1790 | 0.09 | 0.75460 | 0.00000 | 0.00000 | 11.18 | 10607.32 |
3581 | 2009.12.09 21:30 | sell | 1791 | 0.03 | 0.75620 | 0.00000 | 0.00000 | ||
3582 | 2009.12.09 21:45 | sell | 1792 | 0.06 | 0.75716 | 0.00000 | 0.00000 | ||
3583 | 2009.12.09 21:58 | sell | 1793 | 0.09 | 0.75820 | 0.00000 | 0.00000 | ||
3584 | 2009.12.09 23:20 | sell | 1794 | 0.12 | 0.76025 | 0.00000 | 0.00000 | ||
3585 | 2009.12.09 23:41 | sell | 1795 | 0.15 | 0.76249 | 0.00000 | 0.00000 | ||
3586 | 2009.12.10 08:11 | sell | 1796 | 0.18 | 0.76558 | 0.00000 | 0.00000 | ||
3587 | 2009.12.10 09:41 | sell | 1797 | 0.21 | 0.76866 | 0.00000 | 0.00000 | ||
3588 | 2009.12.11 10:39 | close | 1791 | 0.03 | 0.76229 | 0.00000 | 0.00000 | -13.61 | 10593.71 |
3589 | 2009.12.11 10:39 | close | 1792 | 0.06 | 0.76229 | 0.00000 | 0.00000 | -23.01 | 10570.70 |
3590 | 2009.12.11 10:39 | close | 1793 | 0.09 | 0.76229 | 0.00000 | 0.00000 | -27.69 | 10543.01 |
3591 | 2009.12.11 10:39 | close | 1794 | 0.12 | 0.76229 | 0.00000 | 0.00000 | -18.96 | 10524.04 |
3592 | 2009.12.11 10:39 | close | 1795 | 0.15 | 0.76229 | 0.00000 | 0.00000 | 0.84 | 10524.88 |
3593 | 2009.12.11 10:39 | close | 1796 | 0.18 | 0.76229 | 0.00000 | 0.00000 | 42.83 | 10567.71 |
3594 | 2009.12.11 10:39 | close | 1797 | 0.21 | 0.76229 | 0.00000 | 0.00000 | 97.22 | 10664.93 |
3595 | 2009.12.11 14:00 | sell | 1798 | 0.03 | 0.76400 | 0.00000 | 0.00000 | ||
3596 | 2009.12.11 14:32 | close | 1798 | 0.03 | 0.76298 | 0.00000 | 0.00000 | 2.23 | 10667.16 |
3597 | 2009.12.11 17:30 | sell | 1799 | 0.03 | 0.76603 | 0.00000 | 0.00000 | ||
3598 | 2009.12.11 18:31 | sell | 1800 | 0.06 | 0.76671 | 0.00000 | 0.00000 | ||
3599 | 2009.12.11 19:26 | sell | 1801 | 0.09 | 0.76781 | 0.00000 | 0.00000 | ||
3600 | 2009.12.14 00:18 | close | 1799 | 0.03 | 0.76579 | 0.00000 | 0.00000 | 0.46 | 10667.62 |
3601 | 2009.12.14 00:18 | close | 1800 | 0.06 | 0.76579 | 0.00000 | 0.00000 | 3.89 | 10671.52 |
3602 | 2009.12.14 00:18 | close | 1801 | 0.09 | 0.76579 | 0.00000 | 0.00000 | 13.08 | 10684.59 |
3603 | 2009.12.14 03:20 | sell | 1802 | 0.03 | 0.76570 | 0.00000 | 0.00000 | ||
3604 | 2009.12.14 03:27 | sell | 1803 | 0.06 | 0.76621 | 0.00000 | 0.00000 | ||
3605 | 2009.12.14 04:52 | close | 1802 | 0.03 | 0.76514 | 0.00000 | 0.00000 | 1.23 | 10685.82 |
3606 | 2009.12.14 04:52 | close | 1803 | 0.06 | 0.76514 | 0.00000 | 0.00000 | 4.69 | 10690.51 |
3607 | 2009.12.14 05:32 | sell | 1804 | 0.03 | 0.76824 | 0.00000 | 0.00000 | ||
3608 | 2009.12.14 05:38 | sell | 1805 | 0.06 | 0.76875 | 0.00000 | 0.00000 | ||
3609 | 2009.12.14 06:01 | close | 1804 | 0.03 | 0.76757 | 0.00000 | 0.00000 | 1.47 | 10691.98 |
3610 | 2009.12.14 06:01 | close | 1805 | 0.06 | 0.76757 | 0.00000 | 0.00000 | 5.17 | 10697.15 |
3611 | 2009.12.14 09:04 | sell | 1806 | 0.03 | 0.76868 | 0.00000 | 0.00000 | ||
3612 | 2009.12.14 09:07 | sell | 1807 | 0.06 | 0.76923 | 0.00000 | 0.00000 | ||
3613 | 2009.12.14 10:19 | sell | 1808 | 0.09 | 0.77047 | 0.00000 | 0.00000 | ||
3614 | 2009.12.14 14:25 | sell | 1809 | 0.12 | 0.77212 | 0.00000 | 0.00000 | ||
3615 | 2009.12.14 19:19 | close | 1806 | 0.03 | 0.76975 | 0.00000 | 0.00000 | -2.35 | 10694.80 |
3616 | 2009.12.14 19:19 | close | 1807 | 0.06 | 0.76975 | 0.00000 | 0.00000 | -2.28 | 10692.52 |
3617 | 2009.12.14 19:19 | close | 1808 | 0.09 | 0.76975 | 0.00000 | 0.00000 | 4.73 | 10697.25 |
3618 | 2009.12.14 19:19 | close | 1809 | 0.12 | 0.76975 | 0.00000 | 0.00000 | 20.77 | 10718.02 |
3619 | 2009.12.14 19:20 | sell | 1810 | 0.03 | 0.76956 | 0.00000 | 0.00000 | ||
3620 | 2009.12.14 19:23 | sell | 1811 | 0.06 | 0.77009 | 0.00000 | 0.00000 | ||
3621 | 2009.12.14 20:14 | sell | 1812 | 0.09 | 0.77117 | 0.00000 | 0.00000 | ||
3622 | 2009.12.14 20:32 | close | 1810 | 0.03 | 0.76964 | 0.00000 | 0.00000 | -0.18 | 10717.84 |
3623 | 2009.12.14 20:32 | close | 1811 | 0.06 | 0.76964 | 0.00000 | 0.00000 | 1.97 | 10719.81 |
3624 | 2009.12.14 20:32 | close | 1812 | 0.09 | 0.76964 | 0.00000 | 0.00000 | 10.06 | 10729.87 |
3625 | 2009.12.14 20:42 | sell | 1813 | 0.03 | 0.76959 | 0.00000 | 0.00000 | ||
3626 | 2009.12.14 21:00 | sell | 1814 | 0.06 | 0.77018 | 0.00000 | 0.00000 | ||
3627 | 2009.12.14 23:04 | close | 1813 | 0.03 | 0.76900 | 0.00000 | 0.00000 | 1.29 | 10731.16 |
3628 | 2009.12.14 23:04 | close | 1814 | 0.06 | 0.76900 | 0.00000 | 0.00000 | 5.17 | 10736.33 |
3629 | 2009.12.14 23:10 | sell | 1815 | 0.03 | 0.76962 | 0.00000 | 0.00000 | ||
3630 | 2009.12.14 23:29 | sell | 1816 | 0.06 | 0.77013 | 0.00000 | 0.00000 | ||
3631 | 2009.12.15 03:18 | close | 1815 | 0.03 | 0.76902 | 0.00000 | 0.00000 | 1.24 | 10737.58 |
3632 | 2009.12.15 03:18 | close | 1816 | 0.06 | 0.76902 | 0.00000 | 0.00000 | 4.72 | 10742.30 |
3633 | 2009.12.15 12:22 | sell | 1817 | 0.03 | 0.76756 | 0.00000 | 0.00000 | ||
3634 | 2009.12.15 12:28 | sell | 1818 | 0.06 | 0.76823 | 0.00000 | 0.00000 | ||
3635 | 2009.12.15 13:02 | close | 1817 | 0.03 | 0.76708 | 0.00000 | 0.00000 | 1.05 | 10743.35 |
3636 | 2009.12.15 13:02 | close | 1818 | 0.06 | 0.76708 | 0.00000 | 0.00000 | 5.04 | 10748.39 |
3637 | 2009.12.16 11:45 | sell | 1819 | 0.03 | 0.76303 | 0.00000 | 0.00000 | ||
3638 | 2009.12.16 13:10 | sell | 1820 | 0.06 | 0.76359 | 0.00000 | 0.00000 | ||
3639 | 2009.12.16 14:07 | close | 1819 | 0.03 | 0.76242 | 0.00000 | 0.00000 | 1.34 | 10749.73 |
3640 | 2009.12.16 14:07 | close | 1820 | 0.06 | 0.76242 | 0.00000 | 0.00000 | 5.13 | 10754.86 |
3641 | 2009.12.16 14:30 | sell | 1821 | 0.03 | 0.76387 | 0.00000 | 0.00000 | ||
3642 | 2009.12.16 14:34 | close | 1821 | 0.03 | 0.76296 | 0.00000 | 0.00000 | 2.00 | 10756.86 |
3643 | 2009.12.16 14:45 | sell | 1822 | 0.03 | 0.76314 | 0.00000 | 0.00000 | ||
3644 | 2009.12.16 15:01 | sell | 1823 | 0.06 | 0.76368 | 0.00000 | 0.00000 | ||
3645 | 2009.12.16 21:02 | sell | 1824 | 0.09 | 0.76478 | 0.00000 | 0.00000 | ||
3646 | 2009.12.16 23:33 | close | 1822 | 0.03 | 0.76319 | 0.00000 | 0.00000 | -0.11 | 10756.75 |
3647 | 2009.12.16 23:33 | close | 1823 | 0.06 | 0.76319 | 0.00000 | 0.00000 | 2.14 | 10758.89 |
3648 | 2009.12.16 23:33 | close | 1824 | 0.09 | 0.76319 | 0.00000 | 0.00000 | 10.45 | 10769.34 |
3649 | 2009.12.17 02:15 | sell | 1825 | 0.03 | 0.76265 | 0.00000 | 0.00000 | ||
3650 | 2009.12.17 02:27 | sell | 1826 | 0.06 | 0.76330 | 0.00000 | 0.00000 | ||
3651 | 2009.12.17 02:50 | close | 1825 | 0.03 | 0.76217 | 0.00000 | 0.00000 | 1.06 | 10770.40 |
3652 | 2009.12.17 02:50 | close | 1826 | 0.06 | 0.76217 | 0.00000 | 0.00000 | 4.95 | 10775.35 |
3653 | 2009.12.17 11:15 | sell | 1827 | 0.03 | 0.76208 | 0.00000 | 0.00000 | ||
3654 | 2009.12.17 11:56 | sell | 1828 | 0.06 | 0.76276 | 0.00000 | 0.00000 | ||
3655 | 2009.12.17 12:02 | sell | 1829 | 0.09 | 0.76380 | 0.00000 | 0.00000 | ||
3656 | 2009.12.17 13:49 | close | 1827 | 0.03 | 0.76224 | 0.00000 | 0.00000 | -0.35 | 10775.00 |
3657 | 2009.12.17 13:49 | close | 1828 | 0.06 | 0.76224 | 0.00000 | 0.00000 | 2.28 | 10777.28 |
3658 | 2009.12.17 13:49 | close | 1829 | 0.09 | 0.76224 | 0.00000 | 0.00000 | 10.25 | 10787.53 |
3659 | 2009.12.18 09:15 | sell | 1830 | 0.03 | 0.76009 | 0.00000 | 0.00000 | ||
3660 | 2009.12.18 10:46 | close | 1830 | 0.03 | 0.75917 | 0.00000 | 0.00000 | 2.02 | 10789.55 |
3661 | 2009.12.18 19:30 | sell | 1831 | 0.03 | 0.75711 | 0.00000 | 0.00000 | ||
3662 | 2009.12.18 20:02 | close | 1831 | 0.03 | 0.75601 | 0.00000 | 0.00000 | 2.41 | 10791.96 |
3663 | 2009.12.18 22:20 | sell | 1832 | 0.03 | 0.75805 | 0.00000 | 0.00000 | ||
3664 | 2009.12.18 22:40 | sell | 1833 | 0.06 | 0.75858 | 0.00000 | 0.00000 | ||
3665 | 2009.12.21 01:24 | close | 1832 | 0.03 | 0.75725 | 0.00000 | 0.00000 | 1.68 | 10793.64 |
3666 | 2009.12.21 01:24 | close | 1833 | 0.06 | 0.75725 | 0.00000 | 0.00000 | 5.69 | 10799.34 |
3667 | 2009.12.21 01:27 | sell | 1834 | 0.03 | 0.75740 | 0.00000 | 0.00000 | ||
3668 | 2009.12.21 01:38 | sell | 1835 | 0.06 | 0.75802 | 0.00000 | 0.00000 | ||
3669 | 2009.12.21 02:10 | close | 1834 | 0.03 | 0.75684 | 0.00000 | 0.00000 | 1.22 | 10800.56 |
3670 | 2009.12.21 02:10 | close | 1835 | 0.06 | 0.75684 | 0.00000 | 0.00000 | 5.17 | 10805.73 |
3671 | 2009.12.21 08:46 | sell | 1836 | 0.03 | 0.75733 | 0.00000 | 0.00000 | ||
3672 | 2009.12.21 08:53 | close | 1836 | 0.03 | 0.75621 | 0.00000 | 0.00000 | 2.45 | 10808.18 |
3673 | 2009.12.22 09:30 | sell | 1837 | 0.03 | 0.74815 | 0.00000 | 0.00000 | ||
3674 | 2009.12.22 10:15 | close | 1837 | 0.03 | 0.74722 | 0.00000 | 0.00000 | 2.04 | 10810.22 |
3675 | 2009.12.23 00:00 | buy | 1838 | 0.03 | 0.73756 | 0.00000 | 0.00000 | ||
3676 | 2009.12.23 01:01 | close | 1838 | 0.03 | 0.73851 | 0.00000 | 0.00000 | 2.08 | 10812.30 |
3677 | 2009.12.23 01:02 | buy | 1839 | 0.03 | 0.73835 | 0.00000 | 0.00000 | ||
3678 | 2009.12.23 01:34 | buy | 1840 | 0.06 | 0.73757 | 0.00000 | 0.00000 | ||
3679 | 2009.12.23 02:23 | close | 1839 | 0.03 | 0.73877 | 0.00000 | 0.00000 | 0.92 | 10813.22 |
3680 | 2009.12.23 02:23 | close | 1840 | 0.06 | 0.73877 | 0.00000 | 0.00000 | 5.26 | 10818.48 |
3681 | 2009.12.23 02:24 | buy | 1841 | 0.03 | 0.73878 | 0.00000 | 0.00000 | ||
3682 | 2009.12.23 03:13 | buy | 1842 | 0.06 | 0.73826 | 0.00000 | 0.00000 | ||
3683 | 2009.12.23 09:32 | buy | 1843 | 0.09 | 0.73722 | 0.00000 | 0.00000 | ||
3684 | 2009.12.23 11:06 | close | 1841 | 0.03 | 0.73888 | 0.00000 | 0.00000 | 0.22 | 10818.70 |
3685 | 2009.12.23 11:06 | close | 1842 | 0.06 | 0.73888 | 0.00000 | 0.00000 | 2.72 | 10821.42 |
3686 | 2009.12.23 11:06 | close | 1843 | 0.09 | 0.73888 | 0.00000 | 0.00000 | 10.92 | 10832.34 |
3687 | 2009.12.23 11:07 | buy | 1844 | 0.03 | 0.73859 | 0.00000 | 0.00000 | ||
3688 | 2009.12.23 11:34 | buy | 1845 | 0.06 | 0.73802 | 0.00000 | 0.00000 | ||
3689 | 2009.12.23 12:16 | buy | 1846 | 0.09 | 0.73698 | 0.00000 | 0.00000 | ||
3690 | 2009.12.23 14:15 | buy | 1847 | 0.12 | 0.73544 | 0.00000 | 0.00000 | ||
3691 | 2009.12.23 15:12 | close | 1844 | 0.03 | 0.73777 | 0.00000 | 0.00000 | -1.80 | 10830.54 |
3692 | 2009.12.23 15:12 | close | 1845 | 0.06 | 0.73777 | 0.00000 | 0.00000 | -1.09 | 10829.45 |
3693 | 2009.12.23 15:12 | close | 1846 | 0.09 | 0.73777 | 0.00000 | 0.00000 | 5.19 | 10834.64 |
3694 | 2009.12.23 15:12 | close | 1847 | 0.12 | 0.73777 | 0.00000 | 0.00000 | 20.42 | 10855.06 |
3695 | 2009.12.23 15:15 | buy | 1848 | 0.03 | 0.73729 | 0.00000 | 0.00000 | ||
3696 | 2009.12.23 15:17 | buy | 1849 | 0.06 | 0.73672 | 0.00000 | 0.00000 | ||
3697 | 2009.12.23 15:36 | close | 1848 | 0.03 | 0.73784 | 0.00000 | 0.00000 | 1.21 | 10856.27 |
3698 | 2009.12.23 15:36 | close | 1849 | 0.06 | 0.73784 | 0.00000 | 0.00000 | 4.90 | 10861.17 |
3699 | 2009.12.23 15:50 | buy | 1850 | 0.03 | 0.73774 | 0.00000 | 0.00000 | ||
3700 | 2009.12.23 16:02 | close | 1850 | 0.03 | 0.73899 | 0.00000 | 0.00000 | 2.74 | 10863.91 |
3701 | 2009.12.23 21:00 | buy | 1851 | 0.03 | 0.73774 | 0.00000 | 0.00000 | ||
3702 | 2009.12.23 22:03 | buy | 1852 | 0.06 | 0.73711 | 0.00000 | 0.00000 | ||
3703 | 2009.12.24 00:14 | close | 1851 | 0.03 | 0.73833 | 0.00000 | 0.00000 | 1.23 | 10865.14 |
3704 | 2009.12.24 00:14 | close | 1852 | 0.06 | 0.73833 | 0.00000 | 0.00000 | 5.23 | 10870.37 |
3705 | 2009.12.24 10:25 | buy | 1853 | 0.03 | 0.73913 | 0.00000 | 0.00000 | ||
3706 | 2009.12.24 10:44 | close | 1853 | 0.03 | 0.74034 | 0.00000 | 0.00000 | 2.65 | 10873.02 |
3707 | 2009.12.24 12:46 | buy | 1854 | 0.03 | 0.73891 | 0.00000 | 0.00000 | ||
3708 | 2009.12.24 13:02 | close | 1854 | 0.03 | 0.74000 | 0.00000 | 0.00000 | 2.39 | 10875.41 |
3709 | 2009.12.24 13:15 | buy | 1855 | 0.03 | 0.73894 | 0.00000 | 0.00000 | ||
3710 | 2009.12.24 13:46 | buy | 1856 | 0.06 | 0.73844 | 0.00000 | 0.00000 | ||
3711 | 2009.12.24 14:29 | buy | 1857 | 0.09 | 0.73732 | 0.00000 | 0.00000 | ||
3712 | 2009.12.24 15:04 | close | 1855 | 0.03 | 0.73900 | 0.00000 | 0.00000 | 0.13 | 10875.54 |
3713 | 2009.12.24 15:04 | close | 1856 | 0.06 | 0.73900 | 0.00000 | 0.00000 | 2.46 | 10878.00 |
3714 | 2009.12.24 15:04 | close | 1857 | 0.09 | 0.73900 | 0.00000 | 0.00000 | 11.04 | 10889.04 |
3715 | 2009.12.28 14:17 | buy | 1858 | 0.03 | 0.74108 | 0.00000 | 0.00000 | ||
3716 | 2009.12.28 14:46 | buy | 1859 | 0.06 | 0.74057 | 0.00000 | 0.00000 | ||
3717 | 2009.12.28 16:47 | buy | 1860 | 0.09 | 0.73919 | 0.00000 | 0.00000 | ||
3718 | 2009.12.28 17:29 | buy | 1861 | 0.12 | 0.73759 | 0.00000 | 0.00000 | ||
3719 | 2009.12.29 08:42 | close | 1858 | 0.03 | 0.73998 | 0.00000 | 0.00000 | -2.43 | 10886.60 |
3720 | 2009.12.29 08:42 | close | 1859 | 0.06 | 0.73998 | 0.00000 | 0.00000 | -2.63 | 10883.97 |
3721 | 2009.12.29 08:42 | close | 1860 | 0.09 | 0.73998 | 0.00000 | 0.00000 | 5.14 | 10889.11 |
3722 | 2009.12.29 08:42 | close | 1861 | 0.12 | 0.73998 | 0.00000 | 0.00000 | 20.86 | 10909.97 |
3723 | 2009.12.30 00:45 | buy | 1862 | 0.03 | 0.74733 | 0.00000 | 0.00000 | ||
3724 | 2009.12.30 01:24 | buy | 1863 | 0.06 | 0.74679 | 0.00000 | 0.00000 | ||
3725 | 2009.12.30 01:59 | close | 1862 | 0.03 | 0.74794 | 0.00000 | 0.00000 | 1.34 | 10911.31 |
3726 | 2009.12.30 01:59 | close | 1863 | 0.06 | 0.74794 | 0.00000 | 0.00000 | 5.04 | 10916.35 |
3727 | 2009.12.31 09:45 | buy | 1864 | 0.03 | 0.76105 | 0.00000 | 0.00000 | ||
3728 | 2009.12.31 10:16 | close | 1864 | 0.03 | 0.76205 | 0.00000 | 0.00000 | 2.19 | 10918.54 |
3729 | 2009.12.31 12:46 | buy | 1865 | 0.03 | 0.76081 | 0.00000 | 0.00000 | ||
3730 | 2009.12.31 12:57 | buy | 1866 | 0.06 | 0.76016 | 0.00000 | 0.00000 | ||
3731 | 2009.12.31 13:02 | close | 1865 | 0.03 | 0.76160 | 0.00000 | 0.00000 | 1.74 | 10920.28 |
3732 | 2009.12.31 13:02 | close | 1866 | 0.06 | 0.76160 | 0.00000 | 0.00000 | 6.31 | 10926.59 |
3733 | 2009.12.31 16:31 | buy | 1867 | 0.03 | 0.75878 | 0.00000 | 0.00000 | ||
3734 | 2009.12.31 16:35 | close | 1867 | 0.03 | 0.75999 | 0.00000 | 0.00000 | 2.65 | 10929.24 |
3735 | 2009.12.31 16:53 | buy | 1868 | 0.03 | 0.75837 | 0.00000 | 0.00000 | ||
3736 | 2009.12.31 16:54 | close | 1868 | 0.03 | 0.75946 | 0.00000 | 0.00000 | 2.39 | 10931.63 |
3737 | 2009.12.31 17:30 | buy | 1869 | 0.03 | 0.75835 | 0.00000 | 0.00000 | ||
3738 | 2009.12.31 17:40 | close | 1869 | 0.03 | 0.75984 | 0.00000 | 0.00000 | 3.27 | 10934.90 |
3739 | 2009.12.31 18:15 | buy | 1870 | 0.03 | 0.75837 | 0.00000 | 0.00000 | ||
3740 | 2009.12.31 18:27 | close | 1870 | 0.03 | 0.75929 | 0.00000 | 0.00000 | 2.01 | 10936.91 |
3741 | 2009.12.31 18:28 | buy | 1871 | 0.03 | 0.75930 | 0.00000 | 0.00000 | ||
3742 | 2010.01.04 00:27 | buy | 1872 | 0.06 | 0.75872 | 0.00000 | 0.00000 | ||
3743 | 2010.01.04 00:54 | buy | 1873 | 0.09 | 0.75761 | 0.00000 | 0.00000 | ||
3744 | 2010.01.04 01:40 | buy | 1874 | 0.12 | 0.75606 | 0.00000 | 0.00000 | ||
3745 | 2010.01.04 03:25 | buy | 1875 | 0.15 | 0.75393 | 0.00000 | 0.00000 | ||
3746 | 2010.01.04 08:59 | close | 1871 | 0.03 | 0.75731 | 0.00000 | 0.00000 | -4.40 | 10932.51 |
3747 | 2010.01.04 08:59 | close | 1872 | 0.06 | 0.75731 | 0.00000 | 0.00000 | -6.18 | 10926.33 |
3748 | 2010.01.04 08:59 | close | 1873 | 0.09 | 0.75731 | 0.00000 | 0.00000 | -1.97 | 10924.36 |
3749 | 2010.01.04 08:59 | close | 1874 | 0.12 | 0.75731 | 0.00000 | 0.00000 | 10.95 | 10935.31 |
3750 | 2010.01.04 08:59 | close | 1875 | 0.15 | 0.75731 | 0.00000 | 0.00000 | 37.03 | 10972.34 |
3751 | 2010.01.05 02:48 | buy | 1876 | 0.03 | 0.76238 | 0.00000 | 0.00000 | ||
3752 | 2010.01.05 03:11 | buy | 1877 | 0.06 | 0.76183 | 0.00000 | 0.00000 | ||
3753 | 2010.01.05 05:15 | buy | 1878 | 0.09 | 0.76081 | 0.00000 | 0.00000 | ||
3754 | 2010.01.05 06:14 | close | 1876 | 0.03 | 0.76232 | 0.00000 | 0.00000 | -0.13 | 10972.21 |
3755 | 2010.01.05 06:14 | close | 1877 | 0.06 | 0.76232 | 0.00000 | 0.00000 | 2.15 | 10974.36 |
3756 | 2010.01.05 06:14 | close | 1878 | 0.09 | 0.76232 | 0.00000 | 0.00000 | 9.93 | 10984.29 |
3757 | 2010.01.06 02:00 | buy | 1879 | 0.03 | 0.76090 | 0.00000 | 0.00000 | ||
3758 | 2010.01.06 02:31 | buy | 1880 | 0.06 | 0.76029 | 0.00000 | 0.00000 | ||
3759 | 2010.01.06 04:12 | close | 1879 | 0.03 | 0.76140 | 0.00000 | 0.00000 | 1.10 | 10985.39 |
3760 | 2010.01.06 04:12 | close | 1880 | 0.06 | 0.76140 | 0.00000 | 0.00000 | 4.86 | 10990.25 |
3761 | 2010.01.06 08:28 | buy | 1881 | 0.03 | 0.75961 | 0.00000 | 0.00000 | ||
3762 | 2010.01.06 08:43 | close | 1881 | 0.03 | 0.76063 | 0.00000 | 0.00000 | 2.24 | 10992.49 |
3763 | 2010.01.06 14:12 | buy | 1882 | 0.03 | 0.76094 | 0.00000 | 0.00000 | ||
3764 | 2010.01.06 14:25 | buy | 1883 | 0.06 | 0.76035 | 0.00000 | 0.00000 | ||
3765 | 2010.01.06 15:06 | buy | 1884 | 0.09 | 0.75927 | 0.00000 | 0.00000 | ||
3766 | 2010.01.06 17:20 | close | 1882 | 0.03 | 0.76088 | 0.00000 | 0.00000 | -0.13 | 10992.36 |
3767 | 2010.01.06 17:20 | close | 1883 | 0.06 | 0.76088 | 0.00000 | 0.00000 | 2.33 | 10994.69 |
3768 | 2010.01.06 17:20 | close | 1884 | 0.09 | 0.76088 | 0.00000 | 0.00000 | 10.58 | 11005.27 |
3769 | 2010.01.07 07:11 | buy | 1885 | 0.03 | 0.76145 | 0.00000 | 0.00000 | ||
3770 | 2010.01.07 07:44 | close | 1885 | 0.03 | 0.76254 | 0.00000 | 0.00000 | 2.38 | 11007.65 |
3771 | 2010.01.07 08:45 | buy | 1886 | 0.03 | 0.76099 | 0.00000 | 0.00000 | ||
3772 | 2010.01.07 08:58 | buy | 1887 | 0.06 | 0.76008 | 0.00000 | 0.00000 | ||
3773 | 2010.01.07 09:14 | buy | 1888 | 0.09 | 0.75898 | 0.00000 | 0.00000 | ||
3774 | 2010.01.07 09:49 | buy | 1889 | 0.12 | 0.75735 | 0.00000 | 0.00000 | ||
3775 | 2010.01.07 12:48 | buy | 1890 | 0.15 | 0.75528 | 0.00000 | 0.00000 | ||
3776 | 2010.01.07 16:29 | close | 1886 | 0.03 | 0.75860 | 0.00000 | 0.00000 | -5.24 | 11002.41 |
3777 | 2010.01.07 16:29 | close | 1887 | 0.06 | 0.75860 | 0.00000 | 0.00000 | -6.49 | 10995.92 |
3778 | 2010.01.07 16:29 | close | 1888 | 0.09 | 0.75860 | 0.00000 | 0.00000 | -2.49 | 10993.43 |
3779 | 2010.01.07 16:29 | close | 1889 | 0.12 | 0.75860 | 0.00000 | 0.00000 | 10.96 | 11004.39 |
3780 | 2010.01.07 16:29 | close | 1890 | 0.15 | 0.75860 | 0.00000 | 0.00000 | 36.37 | 11040.76 |
3781 | 2010.01.07 21:41 | buy | 1891 | 0.03 | 0.75735 | 0.00000 | 0.00000 | ||
3782 | 2010.01.07 22:57 | buy | 1892 | 0.06 | 0.75664 | 0.00000 | 0.00000 | ||
3783 | 2010.01.07 23:20 | close | 1891 | 0.03 | 0.75791 | 0.00000 | 0.00000 | 1.23 | 11041.99 |
3784 | 2010.01.07 23:20 | close | 1892 | 0.06 | 0.75791 | 0.00000 | 0.00000 | 5.56 | 11047.55 |
3785 | 2010.01.07 23:45 | buy | 1893 | 0.03 | 0.75629 | 0.00000 | 0.00000 | ||
3786 | 2010.01.08 01:09 | close | 1893 | 0.03 | 0.75720 | 0.00000 | 0.00000 | 1.97 | 11049.52 |
3787 | 2010.01.08 04:00 | buy | 1894 | 0.03 | 0.75566 | 0.00000 | 0.00000 | ||
3788 | 2010.01.08 04:33 | close | 1894 | 0.03 | 0.75657 | 0.00000 | 0.00000 | 1.99 | 11051.51 |
3789 | 2010.01.08 04:59 | buy | 1895 | 0.03 | 0.75626 | 0.00000 | 0.00000 | ||
3790 | 2010.01.08 06:50 | buy | 1896 | 0.06 | 0.75574 | 0.00000 | 0.00000 | ||
3791 | 2010.01.08 08:48 | buy | 1897 | 0.09 | 0.75466 | 0.00000 | 0.00000 | ||
3792 | 2010.01.08 11:03 | close | 1895 | 0.03 | 0.75622 | 0.00000 | 0.00000 | -0.09 | 11051.42 |
3793 | 2010.01.08 11:03 | close | 1896 | 0.06 | 0.75622 | 0.00000 | 0.00000 | 2.10 | 11053.52 |
3794 | 2010.01.08 11:03 | close | 1897 | 0.09 | 0.75622 | 0.00000 | 0.00000 | 10.26 | 11063.78 |
3795 | 2010.01.08 11:04 | buy | 1898 | 0.03 | 0.75635 | 0.00000 | 0.00000 | ||
3796 | 2010.01.08 11:47 | buy | 1899 | 0.06 | 0.75536 | 0.00000 | 0.00000 | ||
3797 | 2010.01.08 12:36 | buy | 1900 | 0.09 | 0.75421 | 0.00000 | 0.00000 | ||
3798 | 2010.01.08 13:01 | close | 1898 | 0.03 | 0.75674 | 0.00000 | 0.00000 | 0.86 | 11064.64 |
3799 | 2010.01.08 13:01 | close | 1899 | 0.06 | 0.75674 | 0.00000 | 0.00000 | 6.05 | 11070.69 |
3800 | 2010.01.08 13:01 | close | 1900 | 0.09 | 0.75674 | 0.00000 | 0.00000 | 16.63 | 11087.32 |
3801 | 2010.01.11 23:58 | buy | 1901 | 0.03 | 0.76570 | 0.00000 | 0.00000 | ||
3802 | 2010.01.12 01:34 | buy | 1902 | 0.06 | 0.76496 | 0.00000 | 0.00000 | ||
3803 | 2010.01.12 03:17 | buy | 1903 | 0.09 | 0.76376 | 0.00000 | 0.00000 | ||
3804 | 2010.01.12 03:56 | close | 1901 | 0.03 | 0.76540 | 0.00000 | 0.00000 | -0.68 | 11086.64 |
3805 | 2010.01.12 03:56 | close | 1902 | 0.06 | 0.76540 | 0.00000 | 0.00000 | 1.93 | 11088.57 |
3806 | 2010.01.12 03:56 | close | 1903 | 0.09 | 0.76540 | 0.00000 | 0.00000 | 10.78 | 11099.35 |
3807 | 2010.01.12 05:28 | buy | 1904 | 0.03 | 0.76538 | 0.00000 | 0.00000 | ||
3808 | 2010.01.12 06:45 | close | 1904 | 0.03 | 0.76632 | 0.00000 | 0.00000 | 2.06 | 11101.41 |
3809 | 2010.01.12 10:00 | buy | 1905 | 0.03 | 0.76438 | 0.00000 | 0.00000 | ||
3810 | 2010.01.12 10:11 | close | 1905 | 0.03 | 0.76536 | 0.00000 | 0.00000 | 2.14 | 11103.55 |
3811 | 2010.01.12 12:30 | buy | 1906 | 0.03 | 0.76328 | 0.00000 | 0.00000 | ||
3812 | 2010.01.12 12:32 | close | 1906 | 0.03 | 0.76422 | 0.00000 | 0.00000 | 2.06 | 11105.61 |
3813 | 2010.01.13 10:16 | buy | 1907 | 0.03 | 0.76794 | 0.00000 | 0.00000 | ||
3814 | 2010.01.13 10:31 | buy | 1908 | 0.06 | 0.76740 | 0.00000 | 0.00000 | ||
3815 | 2010.01.13 11:55 | buy | 1909 | 0.09 | 0.76592 | 0.00000 | 0.00000 | ||
3816 | 2010.01.13 16:17 | buy | 1910 | 0.12 | 0.76440 | 0.00000 | 0.00000 | ||
3817 | 2010.01.13 18:43 | buy | 1911 | 0.15 | 0.76214 | 0.00000 | 0.00000 | ||
3818 | 2010.01.14 08:56 | close | 1907 | 0.03 | 0.76553 | 0.00000 | 0.00000 | -5.34 | 11100.27 |
3819 | 2010.01.14 08:56 | close | 1908 | 0.06 | 0.76553 | 0.00000 | 0.00000 | -8.32 | 11091.95 |
3820 | 2010.01.14 08:56 | close | 1909 | 0.09 | 0.76553 | 0.00000 | 0.00000 | -2.74 | 11089.20 |
3821 | 2010.01.14 08:56 | close | 1910 | 0.12 | 0.76553 | 0.00000 | 0.00000 | 9.66 | 11098.86 |
3822 | 2010.01.14 08:56 | close | 1911 | 0.15 | 0.76553 | 0.00000 | 0.00000 | 36.83 | 11135.69 |
3823 | 2010.01.14 16:00 | buy | 1912 | 0.03 | 0.76295 | 0.00000 | 0.00000 | ||
3824 | 2010.01.14 16:09 | close | 1912 | 0.03 | 0.76412 | 0.00000 | 0.00000 | 2.57 | 11138.26 |
3825 | 2010.01.14 16:31 | buy | 1913 | 0.03 | 0.76279 | 0.00000 | 0.00000 | ||
3826 | 2010.01.14 16:44 | buy | 1914 | 0.06 | 0.76226 | 0.00000 | 0.00000 | ||
3827 | 2010.01.14 18:24 | buy | 1915 | 0.09 | 0.76122 | 0.00000 | 0.00000 | ||
3828 | 2010.01.14 20:14 | buy | 1916 | 0.12 | 0.75966 | 0.00000 | 0.00000 | ||
3829 | 2010.01.15 02:06 | buy | 1917 | 0.15 | 0.75743 | 0.00000 | 0.00000 | ||
3830 | 2010.01.19 16:21 | close | 1913 | 0.03 | 0.76072 | 0.00000 | 0.00000 | -4.59 | 11133.67 |
3831 | 2010.01.19 16:21 | close | 1914 | 0.06 | 0.76072 | 0.00000 | 0.00000 | -6.87 | 11126.80 |
3832 | 2010.01.19 16:21 | close | 1915 | 0.09 | 0.76072 | 0.00000 | 0.00000 | -3.47 | 11123.33 |
3833 | 2010.01.19 16:21 | close | 1916 | 0.12 | 0.76072 | 0.00000 | 0.00000 | 9.05 | 11132.37 |
3834 | 2010.01.19 16:21 | close | 1917 | 0.15 | 0.76072 | 0.00000 | 0.00000 | 35.85 | 11168.22 |
3835 | 2010.01.19 23:00 | buy | 1918 | 0.03 | 0.75791 | 0.00000 | 0.00000 | ||
3836 | 2010.01.19 23:15 | buy | 1919 | 0.06 | 0.75733 | 0.00000 | 0.00000 | ||
3837 | 2010.01.20 00:05 | buy | 1920 | 0.09 | 0.75630 | 0.00000 | 0.00000 | ||
3838 | 2010.01.20 02:31 | buy | 1921 | 0.12 | 0.75463 | 0.00000 | 0.00000 | ||
3839 | 2010.01.20 08:28 | buy | 1922 | 0.15 | 0.75256 | 0.00000 | 0.00000 | ||
3840 | 2010.01.20 11:06 | buy | 1923 | 0.18 | 0.74958 | 0.00000 | 0.00000 | ||
3841 | 2010.01.20 15:11 | close | 1918 | 0.03 | 0.75435 | 0.00000 | 0.00000 | -7.82 | 11160.40 |
3842 | 2010.01.20 15:11 | close | 1919 | 0.06 | 0.75435 | 0.00000 | 0.00000 | -13.10 | 11147.30 |
3843 | 2010.01.20 15:11 | close | 1920 | 0.09 | 0.75435 | 0.00000 | 0.00000 | -12.82 | 11134.48 |
3844 | 2010.01.20 15:11 | close | 1921 | 0.12 | 0.75435 | 0.00000 | 0.00000 | -2.45 | 11132.03 |
3845 | 2010.01.20 15:11 | close | 1922 | 0.15 | 0.75435 | 0.00000 | 0.00000 | 19.61 | 11151.64 |
3846 | 2010.01.20 15:11 | close | 1923 | 0.18 | 0.75435 | 0.00000 | 0.00000 | 62.71 | 11214.35 |
3847 | 2010.01.20 19:15 | buy | 1924 | 0.03 | 0.75261 | 0.00000 | 0.00000 | ||
3848 | 2010.01.20 21:23 | close | 1924 | 0.03 | 0.75354 | 0.00000 | 0.00000 | 2.04 | 11216.39 |
3849 | 2010.01.21 04:00 | buy | 1925 | 0.03 | 0.75271 | 0.00000 | 0.00000 | ||
3850 | 2010.01.21 04:12 | close | 1925 | 0.03 | 0.75361 | 0.00000 | 0.00000 | 1.97 | 11218.36 |
3851 | 2010.01.21 17:15 | buy | 1926 | 0.03 | 0.74985 | 0.00000 | 0.00000 | ||
3852 | 2010.01.21 17:23 | close | 1926 | 0.03 | 0.75076 | 0.00000 | 0.00000 | 1.99 | 11220.35 |
3853 | 2010.01.21 17:24 | buy | 1927 | 0.03 | 0.75087 | 0.00000 | 0.00000 | ||
3854 | 2010.01.21 17:32 | buy | 1928 | 0.06 | 0.74998 | 0.00000 | 0.00000 | ||
3855 | 2010.01.21 17:48 | buy | 1929 | 0.09 | 0.74880 | 0.00000 | 0.00000 | ||
3856 | 2010.01.21 20:23 | buy | 1930 | 0.12 | 0.74729 | 0.00000 | 0.00000 | ||
3857 | 2010.01.22 07:32 | close | 1927 | 0.03 | 0.74963 | 0.00000 | 0.00000 | -2.74 | 11217.61 |
3858 | 2010.01.22 07:32 | close | 1928 | 0.06 | 0.74963 | 0.00000 | 0.00000 | -1.57 | 11216.04 |
3859 | 2010.01.22 07:32 | close | 1929 | 0.09 | 0.74963 | 0.00000 | 0.00000 | 5.40 | 11221.44 |
3860 | 2010.01.22 07:32 | close | 1930 | 0.12 | 0.74963 | 0.00000 | 0.00000 | 20.42 | 11241.85 |
3861 | 2010.01.22 11:15 | buy | 1931 | 0.03 | 0.74687 | 0.00000 | 0.00000 | ||
3862 | 2010.01.22 11:29 | close | 1931 | 0.03 | 0.74782 | 0.00000 | 0.00000 | 2.08 | 11243.93 |
3863 | 2010.01.22 22:45 | buy | 1932 | 0.03 | 0.75049 | 0.00000 | 0.00000 | ||
3864 | 2010.01.22 22:58 | close | 1932 | 0.03 | 0.75158 | 0.00000 | 0.00000 | 2.39 | 11246.32 |
3865 | 2010.01.22 22:59 | buy | 1933 | 0.03 | 0.75004 | 0.00000 | 0.00000 | ||
3866 | 2010.01.25 00:00 | close | 1933 | 0.03 | 0.75212 | 0.00000 | 0.00000 | 4.53 | 11250.85 |
3867 | 2010.01.25 08:00 | buy | 1934 | 0.03 | 0.75364 | 0.00000 | 0.00000 | ||
3868 | 2010.01.25 08:07 | buy | 1935 | 0.06 | 0.75308 | 0.00000 | 0.00000 | ||
3869 | 2010.01.25 09:00 | buy | 1936 | 0.09 | 0.75198 | 0.00000 | 0.00000 | ||
3870 | 2010.01.25 11:04 | close | 1934 | 0.03 | 0.75352 | 0.00000 | 0.00000 | -0.26 | 11250.59 |
3871 | 2010.01.25 11:04 | close | 1935 | 0.06 | 0.75352 | 0.00000 | 0.00000 | 1.92 | 11252.51 |
3872 | 2010.01.25 11:04 | close | 1936 | 0.09 | 0.75352 | 0.00000 | 0.00000 | 10.13 | 11262.64 |
3873 | 2010.01.25 22:49 | buy | 1937 | 0.03 | 0.75449 | 0.00000 | 0.00000 | ||
3874 | 2010.01.26 00:32 | buy | 1938 | 0.06 | 0.75397 | 0.00000 | 0.00000 | ||
3875 | 2010.01.26 01:26 | close | 1937 | 0.03 | 0.75519 | 0.00000 | 0.00000 | 1.51 | 11264.15 |
3876 | 2010.01.26 01:26 | close | 1938 | 0.06 | 0.75519 | 0.00000 | 0.00000 | 5.34 | 11269.49 |
3877 | 2010.01.26 05:47 | buy | 1939 | 0.03 | 0.75270 | 0.00000 | 0.00000 | ||
3878 | 2010.01.26 05:54 | buy | 1940 | 0.06 | 0.75182 | 0.00000 | 0.00000 | ||
3879 | 2010.01.26 06:49 | buy | 1941 | 0.09 | 0.75078 | 0.00000 | 0.00000 | ||
3880 | 2010.01.26 07:57 | close | 1939 | 0.03 | 0.75293 | 0.00000 | 0.00000 | 0.50 | 11269.99 |
3881 | 2010.01.26 07:57 | close | 1940 | 0.06 | 0.75293 | 0.00000 | 0.00000 | 4.87 | 11274.86 |
3882 | 2010.01.26 07:57 | close | 1941 | 0.09 | 0.75293 | 0.00000 | 0.00000 | 14.13 | 11288.99 |
3883 | 2010.01.26 07:58 | buy | 1942 | 0.03 | 0.75225 | 0.00000 | 0.00000 | ||
3884 | 2010.01.26 08:00 | buy | 1943 | 0.06 | 0.75166 | 0.00000 | 0.00000 | ||
3885 | 2010.01.26 09:32 | buy | 1944 | 0.09 | 0.75061 | 0.00000 | 0.00000 | ||
3886 | 2010.01.26 11:01 | close | 1942 | 0.03 | 0.75247 | 0.00000 | 0.00000 | 0.48 | 11289.47 |
3887 | 2010.01.26 11:01 | close | 1943 | 0.06 | 0.75247 | 0.00000 | 0.00000 | 3.55 | 11293.02 |
3888 | 2010.01.26 11:01 | close | 1944 | 0.09 | 0.75247 | 0.00000 | 0.00000 | 12.22 | 11305.24 |
3889 | 2010.01.26 11:02 | buy | 1945 | 0.03 | 0.75244 | 0.00000 | 0.00000 | ||
3890 | 2010.01.26 11:09 | buy | 1946 | 0.06 | 0.75193 | 0.00000 | 0.00000 | ||
3891 | 2010.01.26 11:21 | buy | 1947 | 0.09 | 0.75089 | 0.00000 | 0.00000 | ||
3892 | 2010.01.26 15:26 | close | 1945 | 0.03 | 0.75243 | 0.00000 | 0.00000 | -0.03 | 11305.21 |
3893 | 2010.01.26 15:26 | close | 1946 | 0.06 | 0.75243 | 0.00000 | 0.00000 | 2.19 | 11307.40 |
3894 | 2010.01.26 15:26 | close | 1947 | 0.09 | 0.75243 | 0.00000 | 0.00000 | 10.12 | 11317.52 |
3895 | 2010.01.26 15:35 | buy | 1948 | 0.03 | 0.75048 | 0.00000 | 0.00000 | ||
3896 | 2010.01.26 16:18 | close | 1948 | 0.03 | 0.75146 | 0.00000 | 0.00000 | 2.15 | 11319.67 |
3897 | 2010.01.27 00:16 | buy | 1949 | 0.03 | 0.75080 | 0.00000 | 0.00000 | ||
3898 | 2010.01.27 00:39 | close | 1949 | 0.03 | 0.75173 | 0.00000 | 0.00000 | 2.04 | 11321.71 |
3899 | 2010.01.27 08:15 | buy | 1950 | 0.03 | 0.75015 | 0.00000 | 0.00000 | ||
3900 | 2010.01.27 08:28 | buy | 1951 | 0.06 | 0.74948 | 0.00000 | 0.00000 | ||
3901 | 2010.01.27 09:00 | close | 1950 | 0.03 | 0.75103 | 0.00000 | 0.00000 | 1.93 | 11323.64 |
3902 | 2010.01.27 09:00 | close | 1951 | 0.06 | 0.75103 | 0.00000 | 0.00000 | 6.79 | 11330.43 |
3903 | 2010.01.27 22:00 | buy | 1952 | 0.03 | 0.75044 | 0.00000 | 0.00000 | ||
3904 | 2010.01.27 22:29 | close | 1952 | 0.03 | 0.75161 | 0.00000 | 0.00000 | 2.56 | 11332.99 |
3905 | 2010.01.28 00:41 | buy | 1953 | 0.03 | 0.74985 | 0.00000 | 0.00000 | ||
3906 | 2010.01.28 01:12 | close | 1953 | 0.03 | 0.75083 | 0.00000 | 0.00000 | 2.15 | 11335.14 |
3907 | 2010.01.28 02:15 | buy | 1954 | 0.03 | 0.74955 | 0.00000 | 0.00000 | ||
3908 | 2010.01.28 02:16 | buy | 1955 | 0.06 | 0.74899 | 0.00000 | 0.00000 | ||
3909 | 2010.01.28 02:41 | close | 1954 | 0.03 | 0.75017 | 0.00000 | 0.00000 | 1.36 | 11336.50 |
3910 | 2010.01.28 02:41 | close | 1955 | 0.06 | 0.75017 | 0.00000 | 0.00000 | 5.17 | 11341.67 |
3911 | 2010.01.28 21:40 | buy | 1956 | 0.03 | 0.75126 | 0.00000 | 0.00000 | ||
3912 | 2010.01.28 21:52 | buy | 1957 | 0.06 | 0.75060 | 0.00000 | 0.00000 | ||
3913 | 2010.01.29 00:10 | buy | 1958 | 0.09 | 0.74946 | 0.00000 | 0.00000 | ||
3914 | 2010.01.29 00:35 | close | 1956 | 0.03 | 0.75148 | 0.00000 | 0.00000 | 0.46 | 11342.13 |
3915 | 2010.01.29 00:35 | close | 1957 | 0.06 | 0.75148 | 0.00000 | 0.00000 | 3.82 | 11345.95 |
3916 | 2010.01.29 00:35 | close | 1958 | 0.09 | 0.75148 | 0.00000 | 0.00000 | 13.28 | 11359.23 |
3917 | 2010.01.29 15:34 | buy | 1959 | 0.03 | 0.75125 | 0.00000 | 0.00000 | ||
3918 | 2010.01.29 15:54 | buy | 1960 | 0.06 | 0.75070 | 0.00000 | 0.00000 | ||
3919 | 2010.01.29 16:00 | buy | 1961 | 0.09 | 0.74928 | 0.00000 | 0.00000 | ||
3920 | 2010.01.29 16:53 | close | 1959 | 0.03 | 0.75103 | 0.00000 | 0.00000 | -0.49 | 11358.74 |
3921 | 2010.01.29 16:53 | close | 1960 | 0.06 | 0.75103 | 0.00000 | 0.00000 | 1.45 | 11360.19 |
3922 | 2010.01.29 16:53 | close | 1961 | 0.09 | 0.75103 | 0.00000 | 0.00000 | 11.50 | 11371.69 |
3923 | 2010.01.29 22:00 | buy | 1962 | 0.03 | 0.74955 | 0.00000 | 0.00000 | ||
3924 | 2010.02.01 00:00 | close | 1962 | 0.03 | 0.75094 | 0.00000 | 0.00000 | 3.03 | 11374.72 |
3925 | 2010.02.01 03:16 | buy | 1963 | 0.03 | 0.74951 | 0.00000 | 0.00000 | ||
3926 | 2010.02.01 04:12 | buy | 1964 | 0.06 | 0.74895 | 0.00000 | 0.00000 | ||
3927 | 2010.02.01 06:05 | close | 1963 | 0.03 | 0.75031 | 0.00000 | 0.00000 | 1.76 | 11376.48 |
3928 | 2010.02.01 06:05 | close | 1964 | 0.06 | 0.75031 | 0.00000 | 0.00000 | 5.96 | 11382.44 |
3929 | 2010.02.01 11:33 | buy | 1965 | 0.03 | 0.74959 | 0.00000 | 0.00000 | ||
3930 | 2010.02.01 12:23 | close | 1965 | 0.03 | 0.75051 | 0.00000 | 0.00000 | 2.01 | 11384.45 |
3931 | 2010.02.01 23:00 | buy | 1966 | 0.03 | 0.75085 | 0.00000 | 0.00000 | ||
3932 | 2010.02.01 23:57 | close | 1966 | 0.03 | 0.75180 | 0.00000 | 0.00000 | 2.08 | 11386.53 |
3933 | 2010.02.02 02:15 | buy | 1967 | 0.03 | 0.75078 | 0.00000 | 0.00000 | ||
3934 | 2010.02.02 03:29 | close | 1967 | 0.03 | 0.75182 | 0.00000 | 0.00000 | 2.27 | 11388.80 |
3935 | 2010.02.02 09:00 | buy | 1968 | 0.03 | 0.74808 | 0.00000 | 0.00000 | ||
3936 | 2010.02.02 09:05 | buy | 1969 | 0.06 | 0.74750 | 0.00000 | 0.00000 | ||
3937 | 2010.02.02 09:58 | close | 1968 | 0.03 | 0.74868 | 0.00000 | 0.00000 | 1.32 | 11390.12 |
3938 | 2010.02.02 09:58 | close | 1969 | 0.06 | 0.74868 | 0.00000 | 0.00000 | 5.17 | 11395.29 |
3939 | 2010.02.02 10:22 | buy | 1970 | 0.03 | 0.74955 | 0.00000 | 0.00000 | ||
3940 | 2010.02.02 10:25 | buy | 1971 | 0.06 | 0.74895 | 0.00000 | 0.00000 | ||
3941 | 2010.02.02 10:40 | buy | 1972 | 0.09 | 0.74794 | 0.00000 | 0.00000 | ||
3942 | 2010.02.02 14:20 | close | 1970 | 0.03 | 0.74946 | 0.00000 | 0.00000 | -0.20 | 11395.09 |
3943 | 2010.02.02 14:20 | close | 1971 | 0.06 | 0.74946 | 0.00000 | 0.00000 | 2.24 | 11397.33 |
3944 | 2010.02.02 14:20 | close | 1972 | 0.09 | 0.74946 | 0.00000 | 0.00000 | 9.99 | 11407.32 |
3945 | 2010.02.02 22:46 | buy | 1973 | 0.03 | 0.75251 | 0.00000 | 0.00000 | ||
3946 | 2010.02.02 23:04 | close | 1973 | 0.03 | 0.75350 | 0.00000 | 0.00000 | 2.17 | 11409.49 |
3947 | 2010.02.03 02:15 | buy | 1974 | 0.03 | 0.75211 | 0.00000 | 0.00000 | ||
3948 | 2010.02.03 02:42 | buy | 1975 | 0.06 | 0.75151 | 0.00000 | 0.00000 | ||
3949 | 2010.02.03 03:21 | buy | 1976 | 0.09 | 0.75031 | 0.00000 | 0.00000 | ||
3950 | 2010.02.03 06:44 | close | 1974 | 0.03 | 0.75192 | 0.00000 | 0.00000 | -0.42 | 11409.07 |
3951 | 2010.02.03 06:44 | close | 1975 | 0.06 | 0.75192 | 0.00000 | 0.00000 | 1.80 | 11410.87 |
3952 | 2010.02.03 06:44 | close | 1976 | 0.09 | 0.75192 | 0.00000 | 0.00000 | 10.58 | 11421.45 |
3953 | 2010.02.03 15:00 | buy | 1977 | 0.03 | 0.75144 | 0.00000 | 0.00000 | ||
3954 | 2010.02.03 16:34 | buy | 1978 | 0.06 | 0.75060 | 0.00000 | 0.00000 | ||
3955 | 2010.02.03 17:20 | close | 1977 | 0.03 | 0.75187 | 0.00000 | 0.00000 | 0.94 | 11422.39 |
3956 | 2010.02.03 17:20 | close | 1978 | 0.06 | 0.75187 | 0.00000 | 0.00000 | 5.57 | 11427.96 |
3957 | 2010.02.03 18:00 | buy | 1979 | 0.03 | 0.75051 | 0.00000 | 0.00000 | ||
3958 | 2010.02.03 18:39 | close | 1979 | 0.03 | 0.75160 | 0.00000 | 0.00000 | 2.39 | 11430.35 |
3959 | 2010.02.03 19:09 | buy | 1980 | 0.03 | 0.75069 | 0.00000 | 0.00000 | ||
3960 | 2010.02.03 19:29 | buy | 1981 | 0.06 | 0.75006 | 0.00000 | 0.00000 | ||
3961 | 2010.02.03 21:00 | close | 1980 | 0.03 | 0.75120 | 0.00000 | 0.00000 | 1.12 | 11431.47 |
3962 | 2010.02.03 21:00 | close | 1981 | 0.06 | 0.75120 | 0.00000 | 0.00000 | 4.99 | 11436.46 |
3963 | 2010.02.03 23:15 | buy | 1982 | 0.03 | 0.74461 | 0.00000 | 0.00000 | ||
3964 | 2010.02.03 23:20 | buy | 1983 | 0.06 | 0.74396 | 0.00000 | 0.00000 | ||
3965 | 2010.02.03 23:23 | buy | 1984 | 0.09 | 0.74250 | 0.00000 | 0.00000 | ||
3966 | 2010.02.03 23:55 | buy | 1985 | 0.12 | 0.73994 | 0.00000 | 0.00000 | ||
3967 | 2010.02.04 08:41 | buy | 1986 | 0.15 | 0.73791 | 0.00000 | 0.00000 | ||
3968 | 2010.02.05 11:40 | close | 1982 | 0.03 | 0.74198 | 0.00000 | 0.00000 | -5.84 | 11430.62 |
3969 | 2010.02.05 11:40 | close | 1983 | 0.06 | 0.74198 | 0.00000 | 0.00000 | -8.84 | 11421.78 |
3970 | 2010.02.05 11:40 | close | 1984 | 0.09 | 0.74198 | 0.00000 | 0.00000 | -3.65 | 11418.12 |
3971 | 2010.02.05 11:40 | close | 1985 | 0.12 | 0.74198 | 0.00000 | 0.00000 | 17.55 | 11435.68 |
3972 | 2010.02.05 11:40 | close | 1986 | 0.15 | 0.74198 | 0.00000 | 0.00000 | 44.49 | 11480.17 |
3973 | 2010.02.05 16:04 | buy | 1987 | 0.03 | 0.73618 | 0.00000 | 0.00000 | ||
3974 | 2010.02.05 16:07 | buy | 1988 | 0.06 | 0.73475 | 0.00000 | 0.00000 | ||
3975 | 2010.02.05 16:25 | close | 1987 | 0.03 | 0.73635 | 0.00000 | 0.00000 | 0.37 | 11480.54 |
3976 | 2010.02.05 16:25 | close | 1988 | 0.06 | 0.73635 | 0.00000 | 0.00000 | 7.01 | 11487.55 |
3977 | 2010.02.05 16:43 | buy | 1989 | 0.03 | 0.73575 | 0.00000 | 0.00000 | ||
3978 | 2010.02.05 16:55 | buy | 1990 | 0.06 | 0.73511 | 0.00000 | 0.00000 | ||
3979 | 2010.02.05 17:31 | buy | 1991 | 0.09 | 0.73406 | 0.00000 | 0.00000 | ||
3980 | 2010.02.05 18:41 | buy | 1992 | 0.12 | 0.73251 | 0.00000 | 0.00000 | ||
3981 | 2010.02.05 20:42 | close | 1989 | 0.03 | 0.73475 | 0.00000 | 0.00000 | -2.20 | 11485.35 |
3982 | 2010.02.05 20:42 | close | 1990 | 0.06 | 0.73475 | 0.00000 | 0.00000 | -1.58 | 11483.77 |
3983 | 2010.02.05 20:42 | close | 1991 | 0.09 | 0.73475 | 0.00000 | 0.00000 | 4.53 | 11488.30 |
3984 | 2010.02.05 20:42 | close | 1992 | 0.12 | 0.73475 | 0.00000 | 0.00000 | 19.63 | 11507.93 |
3985 | 2010.02.05 20:44 | buy | 1993 | 0.03 | 0.73438 | 0.00000 | 0.00000 | ||
3986 | 2010.02.05 21:11 | buy | 1994 | 0.06 | 0.73387 | 0.00000 | 0.00000 | ||
3987 | 2010.02.05 21:37 | close | 1993 | 0.03 | 0.73499 | 0.00000 | 0.00000 | 1.34 | 11509.27 |
3988 | 2010.02.05 21:37 | close | 1994 | 0.06 | 0.73499 | 0.00000 | 0.00000 | 4.91 | 11514.18 |
3989 | 2010.02.05 21:54 | buy | 1995 | 0.03 | 0.73447 | 0.00000 | 0.00000 | ||
3990 | 2010.02.05 22:13 | buy | 1996 | 0.06 | 0.73377 | 0.00000 | 0.00000 | ||
3991 | 2010.02.05 22:20 | close | 1995 | 0.03 | 0.73515 | 0.00000 | 0.00000 | 1.49 | 11515.67 |
3992 | 2010.02.05 22:20 | close | 1996 | 0.06 | 0.73515 | 0.00000 | 0.00000 | 6.05 | 11521.72 |
3993 | 2010.02.05 22:23 | buy | 1997 | 0.03 | 0.73570 | 0.00000 | 0.00000 | ||
3994 | 2010.02.05 22:28 | buy | 1998 | 0.06 | 0.73467 | 0.00000 | 0.00000 | ||
3995 | 2010.02.05 22:39 | close | 1997 | 0.03 | 0.73620 | 0.00000 | 0.00000 | 1.09 | 11522.81 |
3996 | 2010.02.05 22:39 | close | 1998 | 0.06 | 0.73620 | 0.00000 | 0.00000 | 6.70 | 11529.51 |
3997 | 2010.02.08 04:05 | buy | 1999 | 0.03 | 0.73693 | 0.00000 | 0.00000 | ||
3998 | 2010.02.08 04:41 | buy | 2000 | 0.06 | 0.73629 | 0.00000 | 0.00000 | ||
3999 | 2010.02.08 05:56 | buy | 2001 | 0.09 | 0.73523 | 0.00000 | 0.00000 | ||
4000 | 2010.02.08 09:53 | close | 1999 | 0.03 | 0.73677 | 0.00000 | 0.00000 | -0.35 | 11529.16 |
4001 | 2010.02.08 09:53 | close | 2000 | 0.06 | 0.73677 | 0.00000 | 0.00000 | 2.10 | 11531.26 |
4002 | 2010.02.08 09:53 | close | 2001 | 0.09 | 0.73677 | 0.00000 | 0.00000 | 10.12 | 11541.38 |
4003 | 2010.02.08 13:30 | buy | 2002 | 0.03 | 0.73449 | 0.00000 | 0.00000 | ||
4004 | 2010.02.08 13:59 | buy | 2003 | 0.06 | 0.73380 | 0.00000 | 0.00000 | ||
4005 | 2010.02.08 14:42 | close | 2002 | 0.03 | 0.73513 | 0.00000 | 0.00000 | 1.41 | 11542.79 |
4006 | 2010.02.08 14:42 | close | 2003 | 0.06 | 0.73513 | 0.00000 | 0.00000 | 5.82 | 11548.61 |
4007 | 2010.02.08 15:36 | buy | 2004 | 0.03 | 0.73399 | 0.00000 | 0.00000 | ||
4008 | 2010.02.08 16:01 | close | 2004 | 0.03 | 0.73491 | 0.00000 | 0.00000 | 2.02 | 11550.63 |
4009 | 2010.02.08 21:45 | buy | 2005 | 0.03 | 0.73394 | 0.00000 | 0.00000 | ||
4010 | 2010.02.08 21:58 | buy | 2006 | 0.06 | 0.73322 | 0.00000 | 0.00000 | ||
4011 | 2010.02.08 22:23 | close | 2005 | 0.03 | 0.73437 | 0.00000 | 0.00000 | 0.94 | 11551.57 |
4012 | 2010.02.08 22:23 | close | 2006 | 0.06 | 0.73437 | 0.00000 | 0.00000 | 5.04 | 11556.61 |
4013 | 2010.02.09 02:26 | buy | 2007 | 0.03 | 0.73337 | 0.00000 | 0.00000 | ||
4014 | 2010.02.09 02:56 | close | 2007 | 0.03 | 0.73446 | 0.00000 | 0.00000 | 2.39 | 11559.00 |
4015 | 2010.02.10 03:45 | buy | 2008 | 0.03 | 0.74079 | 0.00000 | 0.00000 | ||
4016 | 2010.02.10 04:26 | buy | 2009 | 0.06 | 0.74024 | 0.00000 | 0.00000 | ||
4017 | 2010.02.10 11:25 | buy | 2010 | 0.09 | 0.73918 | 0.00000 | 0.00000 | ||
4018 | 2010.02.10 11:52 | close | 2008 | 0.03 | 0.74072 | 0.00000 | 0.00000 | -0.16 | 11558.84 |
4019 | 2010.02.10 11:52 | close | 2009 | 0.06 | 0.74072 | 0.00000 | 0.00000 | 2.10 | 11560.94 |
4020 | 2010.02.10 11:52 | close | 2010 | 0.09 | 0.74072 | 0.00000 | 0.00000 | 10.12 | 11571.06 |
4021 | 2010.02.10 16:01 | buy | 2011 | 0.03 | 0.73856 | 0.00000 | 0.00000 | ||
4022 | 2010.02.10 16:11 | buy | 2012 | 0.06 | 0.73785 | 0.00000 | 0.00000 | ||
4023 | 2010.02.10 20:12 | buy | 2013 | 0.09 | 0.73676 | 0.00000 | 0.00000 | ||
4024 | 2010.02.10 22:59 | buy | 2014 | 0.12 | 0.73513 | 0.00000 | 0.00000 | ||
4025 | 2010.02.11 01:32 | close | 2011 | 0.03 | 0.73788 | 0.00000 | 0.00000 | -1.55 | 11569.50 |
4026 | 2010.02.11 01:32 | close | 2012 | 0.06 | 0.73788 | 0.00000 | 0.00000 | 0.01 | 11569.51 |
4027 | 2010.02.11 01:32 | close | 2013 | 0.09 | 0.73788 | 0.00000 | 0.00000 | 7.18 | 11576.69 |
4028 | 2010.02.11 01:32 | close | 2014 | 0.12 | 0.73788 | 0.00000 | 0.00000 | 23.86 | 11600.54 |
4029 | 2010.02.11 01:40 | buy | 2015 | 0.03 | 0.73749 | 0.00000 | 0.00000 | ||
4030 | 2010.02.11 02:32 | buy | 2016 | 0.06 | 0.73678 | 0.00000 | 0.00000 | ||
4031 | 2010.02.11 03:04 | close | 2015 | 0.03 | 0.73827 | 0.00000 | 0.00000 | 1.71 | 11602.25 |
4032 | 2010.02.11 03:04 | close | 2016 | 0.06 | 0.73827 | 0.00000 | 0.00000 | 6.53 | 11608.78 |
4033 | 2010.02.11 13:00 | buy | 2017 | 0.03 | 0.73870 | 0.00000 | 0.00000 | ||
4034 | 2010.02.11 13:22 | buy | 2018 | 0.06 | 0.73815 | 0.00000 | 0.00000 | ||
4035 | 2010.02.11 15:58 | close | 2017 | 0.03 | 0.73930 | 0.00000 | 0.00000 | 1.31 | 11610.09 |
4036 | 2010.02.11 15:58 | close | 2018 | 0.06 | 0.73930 | 0.00000 | 0.00000 | 5.04 | 11615.13 |
4037 | 2010.02.11 17:00 | buy | 2019 | 0.03 | 0.73714 | 0.00000 | 0.00000 | ||
4038 | 2010.02.11 17:24 | buy | 2020 | 0.06 | 0.73633 | 0.00000 | 0.00000 | ||
4039 | 2010.02.11 18:12 | buy | 2021 | 0.09 | 0.73528 | 0.00000 | 0.00000 | ||
4040 | 2010.02.11 22:16 | close | 2019 | 0.03 | 0.73693 | 0.00000 | 0.00000 | -0.46 | 11614.67 |
4041 | 2010.02.11 22:16 | close | 2020 | 0.06 | 0.73693 | 0.00000 | 0.00000 | 2.63 | 11617.30 |
4042 | 2010.02.11 22:16 | close | 2021 | 0.09 | 0.73693 | 0.00000 | 0.00000 | 10.84 | 11628.14 |
4043 | 2010.02.11 23:15 | buy | 2022 | 0.03 | 0.73250 | 0.00000 | 0.00000 | ||
4044 | 2010.02.11 23:47 | buy | 2023 | 0.06 | 0.73197 | 0.00000 | 0.00000 | ||
4045 | 2010.02.12 06:21 | close | 2022 | 0.03 | 0.73307 | 0.00000 | 0.00000 | 1.23 | 11629.37 |
4046 | 2010.02.12 06:21 | close | 2023 | 0.06 | 0.73307 | 0.00000 | 0.00000 | 4.78 | 11634.15 |
4047 | 2010.02.12 06:45 | buy | 2024 | 0.03 | 0.73345 | 0.00000 | 0.00000 | ||
4048 | 2010.02.12 07:31 | buy | 2025 | 0.06 | 0.73291 | 0.00000 | 0.00000 | ||
4049 | 2010.02.12 07:55 | close | 2024 | 0.03 | 0.73401 | 0.00000 | 0.00000 | 1.22 | 11635.37 |
4050 | 2010.02.12 07:55 | close | 2025 | 0.06 | 0.73401 | 0.00000 | 0.00000 | 4.82 | 11640.19 |
4051 | 2010.02.12 12:30 | buy | 2026 | 0.03 | 0.72938 | 0.00000 | 0.00000 | ||
4052 | 2010.02.12 12:48 | close | 2026 | 0.03 | 0.73033 | 0.00000 | 0.00000 | 2.08 | 11642.27 |
4053 | 2010.02.12 13:15 | buy | 2027 | 0.03 | 0.72893 | 0.00000 | 0.00000 | ||
4054 | 2010.02.12 14:42 | close | 2027 | 0.03 | 0.73015 | 0.00000 | 0.00000 | 2.68 | 11644.95 |
4055 | 2010.02.12 14:54 | buy | 2028 | 0.03 | 0.72920 | 0.00000 | 0.00000 | ||
4056 | 2010.02.12 15:34 | close | 2028 | 0.03 | 0.73011 | 0.00000 | 0.00000 | 2.00 | 11646.95 |
4057 | 2010.02.12 15:35 | buy | 2029 | 0.03 | 0.73013 | 0.00000 | 0.00000 | ||
4058 | 2010.02.12 16:03 | close | 2029 | 0.03 | 0.73103 | 0.00000 | 0.00000 | 1.97 | 11648.92 |
4059 | 2010.02.15 10:33 | buy | 2030 | 0.03 | 0.73163 | 0.00000 | 0.00000 | ||
4060 | 2010.02.15 10:46 | close | 2030 | 0.03 | 0.73255 | 0.00000 | 0.00000 | 2.01 | 11650.93 |
4061 | 2010.02.15 11:15 | buy | 2031 | 0.03 | 0.73153 | 0.00000 | 0.00000 | ||
4062 | 2010.02.15 13:26 | buy | 2032 | 0.06 | 0.73099 | 0.00000 | 0.00000 | ||
4063 | 2010.02.15 14:18 | buy | 2033 | 0.09 | 0.72995 | 0.00000 | 0.00000 | ||
4064 | 2010.02.15 15:57 | close | 2031 | 0.03 | 0.73146 | 0.00000 | 0.00000 | -0.15 | 11650.78 |
4065 | 2010.02.15 15:57 | close | 2032 | 0.06 | 0.73146 | 0.00000 | 0.00000 | 2.06 | 11652.84 |
4066 | 2010.02.15 15:57 | close | 2033 | 0.09 | 0.73146 | 0.00000 | 0.00000 | 9.93 | 11662.77 |
4067 | 2010.02.16 11:44 | buy | 2034 | 0.03 | 0.73526 | 0.00000 | 0.00000 | ||
4068 | 2010.02.16 11:58 | buy | 2035 | 0.06 | 0.73475 | 0.00000 | 0.00000 | ||
4069 | 2010.02.16 12:40 | buy | 2036 | 0.09 | 0.73367 | 0.00000 | 0.00000 | ||
4070 | 2010.02.16 14:51 | close | 2034 | 0.03 | 0.73527 | 0.00000 | 0.00000 | 0.02 | 11662.79 |
4071 | 2010.02.16 14:51 | close | 2035 | 0.06 | 0.73527 | 0.00000 | 0.00000 | 2.28 | 11665.07 |
4072 | 2010.02.16 14:51 | close | 2036 | 0.09 | 0.73527 | 0.00000 | 0.00000 | 10.51 | 11675.58 |
4073 | 2010.02.16 16:45 | buy | 2037 | 0.03 | 0.73327 | 0.00000 | 0.00000 | ||
4074 | 2010.02.16 17:01 | buy | 2038 | 0.06 | 0.73270 | 0.00000 | 0.00000 | ||
4075 | 2010.02.16 17:33 | close | 2037 | 0.03 | 0.73381 | 0.00000 | 0.00000 | 1.19 | 11676.77 |
4076 | 2010.02.16 17:33 | close | 2038 | 0.06 | 0.73381 | 0.00000 | 0.00000 | 4.86 | 11681.63 |
4077 | 2010.02.17 01:12 | buy | 2039 | 0.03 | 0.73638 | 0.00000 | 0.00000 | ||
4078 | 2010.02.17 03:09 | buy | 2040 | 0.06 | 0.73570 | 0.00000 | 0.00000 | ||
4079 | 2010.02.17 08:41 | close | 2039 | 0.03 | 0.73691 | 0.00000 | 0.00000 | 1.16 | 11682.79 |
4080 | 2010.02.17 08:41 | close | 2040 | 0.06 | 0.73691 | 0.00000 | 0.00000 | 5.30 | 11688.09 |
4081 | 2010.02.17 11:57 | buy | 2041 | 0.03 | 0.73568 | 0.00000 | 0.00000 | ||
4082 | 2010.02.17 12:50 | close | 2041 | 0.03 | 0.73670 | 0.00000 | 0.00000 | 2.24 | 11690.33 |
4083 | 2010.02.17 18:00 | buy | 2042 | 0.03 | 0.73575 | 0.00000 | 0.00000 | ||
4084 | 2010.02.17 20:02 | buy | 2043 | 0.06 | 0.73511 | 0.00000 | 0.00000 | ||
4085 | 2010.02.17 20:53 | buy | 2044 | 0.09 | 0.73401 | 0.00000 | 0.00000 | ||
4086 | 2010.02.17 23:00 | close | 2042 | 0.03 | 0.73576 | 0.00000 | 0.00000 | 0.02 | 11690.35 |
4087 | 2010.02.17 23:00 | close | 2043 | 0.06 | 0.73576 | 0.00000 | 0.00000 | 2.85 | 11693.20 |
4088 | 2010.02.17 23:00 | close | 2044 | 0.09 | 0.73576 | 0.00000 | 0.00000 | 11.50 | 11704.70 |
4089 | 2010.02.18 02:15 | buy | 2045 | 0.03 | 0.73295 | 0.00000 | 0.00000 | ||
4090 | 2010.02.18 02:32 | close | 2045 | 0.03 | 0.73409 | 0.00000 | 0.00000 | 2.50 | 11707.20 |
4091 | 2010.02.18 03:00 | buy | 2046 | 0.03 | 0.73258 | 0.00000 | 0.00000 | ||
4092 | 2010.02.18 03:24 | close | 2046 | 0.03 | 0.73359 | 0.00000 | 0.00000 | 2.21 | 11709.41 |
4093 | 2010.02.18 09:47 | buy | 2047 | 0.03 | 0.73312 | 0.00000 | 0.00000 | ||
4094 | 2010.02.18 10:03 | buy | 2048 | 0.06 | 0.73242 | 0.00000 | 0.00000 | ||
4095 | 2010.02.18 15:41 | close | 2047 | 0.03 | 0.73357 | 0.00000 | 0.00000 | 0.98 | 11710.39 |
4096 | 2010.02.18 15:41 | close | 2048 | 0.06 | 0.73357 | 0.00000 | 0.00000 | 5.04 | 11715.43 |
4097 | 2010.02.19 03:00 | buy | 2049 | 0.03 | 0.72912 | 0.00000 | 0.00000 | ||
4098 | 2010.02.19 03:08 | buy | 2050 | 0.06 | 0.72856 | 0.00000 | 0.00000 | ||
4099 | 2010.02.19 03:58 | close | 2049 | 0.03 | 0.72968 | 0.00000 | 0.00000 | 1.23 | 11716.66 |
4100 | 2010.02.19 03:58 | close | 2050 | 0.06 | 0.72968 | 0.00000 | 0.00000 | 4.91 | 11721.57 |
4101 | 2010.02.19 04:41 | buy | 2051 | 0.03 | 0.73054 | 0.00000 | 0.00000 | ||
4102 | 2010.02.19 04:48 | buy | 2052 | 0.06 | 0.72996 | 0.00000 | 0.00000 | ||
4103 | 2010.02.19 06:29 | buy | 2053 | 0.09 | 0.72889 | 0.00000 | 0.00000 | ||
4104 | 2010.02.19 10:07 | close | 2051 | 0.03 | 0.73063 | 0.00000 | 0.00000 | 0.20 | 11721.77 |
4105 | 2010.02.19 10:07 | close | 2052 | 0.06 | 0.73063 | 0.00000 | 0.00000 | 2.94 | 11724.71 |
4106 | 2010.02.19 10:07 | close | 2053 | 0.09 | 0.73063 | 0.00000 | 0.00000 | 11.44 | 11736.15 |
4107 | 2010.02.19 11:39 | buy | 2054 | 0.03 | 0.73149 | 0.00000 | 0.00000 | ||
4108 | 2010.02.19 11:49 | buy | 2055 | 0.06 | 0.73084 | 0.00000 | 0.00000 | ||
4109 | 2010.02.19 13:15 | close | 2054 | 0.03 | 0.73201 | 0.00000 | 0.00000 | 1.14 | 11737.29 |
4110 | 2010.02.19 13:15 | close | 2055 | 0.06 | 0.73201 | 0.00000 | 0.00000 | 5.13 | 11742.42 |
4111 | 2010.02.19 15:15 | buy | 2056 | 0.03 | 0.72858 | 0.00000 | 0.00000 | ||
4112 | 2010.02.19 15:35 | buy | 2057 | 0.06 | 0.72806 | 0.00000 | 0.00000 | ||
4113 | 2010.02.19 16:18 | buy | 2058 | 0.09 | 0.72703 | 0.00000 | 0.00000 | ||
4114 | 2010.02.19 17:51 | buy | 2059 | 0.12 | 0.72538 | 0.00000 | 0.00000 | ||
4115 | 2010.02.22 02:05 | close | 2056 | 0.03 | 0.72769 | 0.00000 | 0.00000 | -1.97 | 11740.45 |
4116 | 2010.02.22 02:05 | close | 2057 | 0.06 | 0.72769 | 0.00000 | 0.00000 | -1.66 | 11738.79 |
4117 | 2010.02.22 02:05 | close | 2058 | 0.09 | 0.72769 | 0.00000 | 0.00000 | 4.27 | 11743.06 |
4118 | 2010.02.22 02:05 | close | 2059 | 0.12 | 0.72769 | 0.00000 | 0.00000 | 20.16 | 11763.22 |
4119 | 2010.02.22 09:46 | buy | 2060 | 0.03 | 0.72715 | 0.00000 | 0.00000 | ||
4120 | 2010.02.22 09:53 | close | 2060 | 0.03 | 0.72814 | 0.00000 | 0.00000 | 2.17 | 11765.39 |
4121 | 2010.02.23 06:37 | buy | 2061 | 0.03 | 0.73041 | 0.00000 | 0.00000 | ||
4122 | 2010.02.23 08:13 | close | 2061 | 0.03 | 0.73137 | 0.00000 | 0.00000 | 2.10 | 11767.49 |
4123 | 2010.02.23 13:25 | buy | 2062 | 0.03 | 0.73038 | 0.00000 | 0.00000 | ||
4124 | 2010.02.23 15:26 | buy | 2063 | 0.06 | 0.72988 | 0.00000 | 0.00000 | ||
4125 | 2010.02.23 15:52 | close | 2062 | 0.03 | 0.73097 | 0.00000 | 0.00000 | 1.30 | 11768.79 |
4126 | 2010.02.23 15:52 | close | 2063 | 0.06 | 0.73097 | 0.00000 | 0.00000 | 4.77 | 11773.56 |
4127 | 2010.02.23 17:15 | buy | 2064 | 0.03 | 0.73065 | 0.00000 | 0.00000 | ||
4128 | 2010.02.23 18:12 | buy | 2065 | 0.06 | 0.73011 | 0.00000 | 0.00000 | ||
4129 | 2010.02.23 23:02 | close | 2064 | 0.03 | 0.73144 | 0.00000 | 0.00000 | 1.74 | 11775.30 |
4130 | 2010.02.23 23:02 | close | 2065 | 0.06 | 0.73144 | 0.00000 | 0.00000 | 5.83 | 11781.13 |
4131 | 2010.02.24 05:30 | buy | 2066 | 0.03 | 0.73096 | 0.00000 | 0.00000 | ||
4132 | 2010.02.24 05:47 | buy | 2067 | 0.06 | 0.73041 | 0.00000 | 0.00000 | ||
4133 | 2010.02.24 09:15 | buy | 2068 | 0.09 | 0.72934 | 0.00000 | 0.00000 | ||
4134 | 2010.02.24 09:32 | buy | 2069 | 0.12 | 0.72769 | 0.00000 | 0.00000 | ||
4135 | 2010.02.24 13:05 | close | 2066 | 0.03 | 0.73006 | 0.00000 | 0.00000 | -1.97 | 11779.16 |
4136 | 2010.02.24 13:05 | close | 2067 | 0.06 | 0.73006 | 0.00000 | 0.00000 | -1.54 | 11777.62 |
4137 | 2010.02.24 13:05 | close | 2068 | 0.09 | 0.73006 | 0.00000 | 0.00000 | 4.74 | 11782.36 |
4138 | 2010.02.24 13:05 | close | 2069 | 0.12 | 0.73006 | 0.00000 | 0.00000 | 20.77 | 11803.13 |
4139 | 2010.02.25 02:15 | buy | 2070 | 0.03 | 0.72874 | 0.00000 | 0.00000 | ||
4140 | 2010.02.25 02:19 | buy | 2071 | 0.06 | 0.72817 | 0.00000 | 0.00000 | ||
4141 | 2010.02.25 02:52 | buy | 2072 | 0.09 | 0.72712 | 0.00000 | 0.00000 | ||
4142 | 2010.02.25 10:58 | close | 2070 | 0.03 | 0.72874 | 0.00000 | 0.00000 | 0.00 | 11803.13 |
4143 | 2010.02.25 10:58 | close | 2071 | 0.06 | 0.72874 | 0.00000 | 0.00000 | 2.50 | 11805.63 |
4144 | 2010.02.25 10:58 | close | 2072 | 0.09 | 0.72874 | 0.00000 | 0.00000 | 10.65 | 11816.28 |
4145 | 2010.02.26 21:30 | buy | 2073 | 0.03 | 0.73463 | 0.00000 | 0.00000 | ||
4146 | 2010.02.26 22:03 | buy | 2074 | 0.06 | 0.73407 | 0.00000 | 0.00000 | ||
4147 | 2010.03.01 00:02 | close | 2073 | 0.03 | 0.73520 | 0.00000 | 0.00000 | 1.22 | 11817.50 |
4148 | 2010.03.01 00:02 | close | 2074 | 0.06 | 0.73520 | 0.00000 | 0.00000 | 4.91 | 11822.41 |
4149 | 2010.03.01 11:52 | buy | 2075 | 0.03 | 0.73233 | 0.00000 | 0.00000 | ||
4150 | 2010.03.01 12:39 | buy | 2076 | 0.06 | 0.73170 | 0.00000 | 0.00000 | ||
4151 | 2010.03.01 13:12 | close | 2075 | 0.03 | 0.73293 | 0.00000 | 0.00000 | 1.31 | 11823.72 |
4152 | 2010.03.01 13:12 | close | 2076 | 0.06 | 0.73293 | 0.00000 | 0.00000 | 5.39 | 11829.11 |
4153 | 2010.03.01 13:13 | buy | 2077 | 0.03 | 0.73270 | 0.00000 | 0.00000 | ||
4154 | 2010.03.01 14:20 | buy | 2078 | 0.06 | 0.73215 | 0.00000 | 0.00000 | ||
4155 | 2010.03.01 14:32 | buy | 2079 | 0.09 | 0.73075 | 0.00000 | 0.00000 | ||
4156 | 2010.03.01 14:41 | buy | 2080 | 0.12 | 0.72911 | 0.00000 | 0.00000 | ||
4157 | 2010.03.02 01:15 | buy | 2081 | 0.15 | 0.72637 | 0.00000 | 0.00000 | ||
4158 | 2010.03.02 08:37 | buy | 2082 | 0.18 | 0.72383 | 0.00000 | 0.00000 | ||
4159 | 2010.03.02 10:51 | buy | 2083 | 0.21 | 0.72077 | 0.00000 | 0.00000 | ||
4160 | 2010.03.02 17:04 | buy | 2084 | 0.24 | 0.71725 | 0.00000 | 0.00000 | ||
4161 | 2010.03.03 13:42 | buy | 2085 | 0.27 | 0.71321 | 0.00000 | 0.00000 | ||
4162 | 2010.03.04 16:29 | buy | 2086 | 0.30 | 0.70856 | 0.00000 | 0.00000 | ||
4163 | 2010.03.08 08:30 | close | 2077 | 0.03 | 0.72036 | 0.00000 | 0.00000 | -27.18 | 11801.93 |
4164 | 2010.03.08 08:30 | close | 2078 | 0.06 | 0.72036 | 0.00000 | 0.00000 | -51.95 | 11749.98 |
4165 | 2010.03.08 08:30 | close | 2079 | 0.09 | 0.72036 | 0.00000 | 0.00000 | -68.72 | 11681.26 |
4166 | 2010.03.08 08:30 | close | 2080 | 0.12 | 0.72036 | 0.00000 | 0.00000 | -77.25 | 11604.01 |
4167 | 2010.03.08 08:30 | close | 2081 | 0.15 | 0.72036 | 0.00000 | 0.00000 | -66.45 | 11537.56 |
4168 | 2010.03.08 08:30 | close | 2082 | 0.18 | 0.72036 | 0.00000 | 0.00000 | -46.34 | 11491.22 |
4169 | 2010.03.08 08:30 | close | 2083 | 0.21 | 0.72036 | 0.00000 | 0.00000 | -7.15 | 11484.07 |
4170 | 2010.03.08 08:30 | close | 2084 | 0.24 | 0.72036 | 0.00000 | 0.00000 | 53.53 | 11537.61 |
4171 | 2010.03.08 08:30 | close | 2085 | 0.27 | 0.72036 | 0.00000 | 0.00000 | 140.07 | 11677.68 |
4172 | 2010.03.08 08:30 | close | 2086 | 0.30 | 0.72036 | 0.00000 | 0.00000 | 258.13 | 11935.81 |
4173 | 2010.03.08 12:15 | buy | 2087 | 0.03 | 0.71876 | 0.00000 | 0.00000 | ||
4174 | 2010.03.08 13:13 | close | 2087 | 0.03 | 0.71972 | 0.00000 | 0.00000 | 2.11 | 11937.92 |
4175 | 2010.03.08 17:45 | buy | 2088 | 0.03 | 0.71904 | 0.00000 | 0.00000 | ||
4176 | 2010.03.08 18:00 | buy | 2089 | 0.06 | 0.71847 | 0.00000 | 0.00000 | ||
4177 | 2010.03.08 22:43 | close | 2088 | 0.03 | 0.71956 | 0.00000 | 0.00000 | 1.14 | 11939.06 |
4178 | 2010.03.08 22:43 | close | 2089 | 0.06 | 0.71956 | 0.00000 | 0.00000 | 4.77 | 11943.83 |
4179 | 2010.03.09 02:15 | buy | 2090 | 0.03 | 0.71800 | 0.00000 | 0.00000 | ||
4180 | 2010.03.09 02:41 | buy | 2091 | 0.06 | 0.71744 | 0.00000 | 0.00000 | ||
4181 | 2010.03.09 08:44 | close | 2090 | 0.03 | 0.71862 | 0.00000 | 0.00000 | 1.36 | 11945.19 |
4182 | 2010.03.09 08:44 | close | 2091 | 0.06 | 0.71862 | 0.00000 | 0.00000 | 5.17 | 11950.36 |
4183 | 2010.03.10 21:30 | buy | 2092 | 0.03 | 0.72021 | 0.00000 | 0.00000 | ||
4184 | 2010.03.10 22:05 | buy | 2093 | 0.06 | 0.71969 | 0.00000 | 0.00000 | ||
4185 | 2010.03.10 22:25 | buy | 2094 | 0.09 | 0.71861 | 0.00000 | 0.00000 | ||
4186 | 2010.03.11 01:36 | buy | 2095 | 0.12 | 0.71710 | 0.00000 | 0.00000 | ||
4187 | 2010.03.11 11:33 | close | 2092 | 0.03 | 0.71934 | 0.00000 | 0.00000 | -1.97 | 11948.39 |
4188 | 2010.03.11 11:33 | close | 2093 | 0.06 | 0.71934 | 0.00000 | 0.00000 | -1.65 | 11946.74 |
4189 | 2010.03.11 11:33 | close | 2094 | 0.09 | 0.71934 | 0.00000 | 0.00000 | 4.62 | 11951.36 |
4190 | 2010.03.11 11:33 | close | 2095 | 0.12 | 0.71934 | 0.00000 | 0.00000 | 19.63 | 11970.99 |
4191 | 2010.03.11 15:31 | buy | 2096 | 0.03 | 0.71794 | 0.00000 | 0.00000 | ||
4192 | 2010.03.11 15:56 | close | 2096 | 0.03 | 0.71888 | 0.00000 | 0.00000 | 2.06 | 11973.05 |
4193 | 2010.03.11 16:15 | buy | 2097 | 0.03 | 0.71751 | 0.00000 | 0.00000 | ||
4194 | 2010.03.11 16:16 | buy | 2098 | 0.06 | 0.71698 | 0.00000 | 0.00000 | ||
4195 | 2010.03.11 16:54 | close | 2097 | 0.03 | 0.71814 | 0.00000 | 0.00000 | 1.39 | 11974.44 |
4196 | 2010.03.11 16:54 | close | 2098 | 0.06 | 0.71814 | 0.00000 | 0.00000 | 5.08 | 11979.52 |
4197 | 2010.03.11 21:15 | buy | 2099 | 0.03 | 0.71655 | 0.00000 | 0.00000 | ||
4198 | 2010.03.11 22:28 | close | 2099 | 0.03 | 0.71746 | 0.00000 | 0.00000 | 2.00 | 11981.52 |
4199 | 2010.03.11 23:15 | buy | 2100 | 0.03 | 0.71610 | 0.00000 | 0.00000 | ||
4200 | 2010.03.11 23:40 | buy | 2101 | 0.06 | 0.71535 | 0.00000 | 0.00000 | ||
4201 | 2010.03.12 04:18 | close | 2100 | 0.03 | 0.71651 | 0.00000 | 0.00000 | 0.87 | 11982.38 |
4202 | 2010.03.12 04:18 | close | 2101 | 0.06 | 0.71651 | 0.00000 | 0.00000 | 5.05 | 11987.43 |
4203 | 2010.03.12 04:19 | buy | 2102 | 0.03 | 0.71638 | 0.00000 | 0.00000 | ||
4204 | 2010.03.12 09:14 | close | 2102 | 0.03 | 0.71729 | 0.00000 | 0.00000 | 1.99 | 11989.42 |
4205 | 2010.03.12 13:30 | buy | 2103 | 0.03 | 0.71479 | 0.00000 | 0.00000 | ||
4206 | 2010.03.12 14:38 | buy | 2104 | 0.06 | 0.71424 | 0.00000 | 0.00000 | ||
4207 | 2010.03.12 15:40 | buy | 2105 | 0.09 | 0.71307 | 0.00000 | 0.00000 | ||
4208 | 2010.03.12 16:31 | buy | 2106 | 0.12 | 0.71151 | 0.00000 | 0.00000 | ||
4209 | 2010.03.12 22:29 | close | 2103 | 0.03 | 0.71385 | 0.00000 | 0.00000 | -2.06 | 11987.36 |
4210 | 2010.03.12 22:29 | close | 2104 | 0.06 | 0.71385 | 0.00000 | 0.00000 | -1.71 | 11985.65 |
4211 | 2010.03.12 22:29 | close | 2105 | 0.09 | 0.71385 | 0.00000 | 0.00000 | 5.13 | 11990.78 |
4212 | 2010.03.12 22:29 | close | 2106 | 0.12 | 0.71385 | 0.00000 | 0.00000 | 20.51 | 12011.29 |
4213 | 2010.03.15 05:56 | buy | 2107 | 0.03 | 0.71442 | 0.00000 | 0.00000 | ||
4214 | 2010.03.15 06:29 | close | 2107 | 0.03 | 0.71535 | 0.00000 | 0.00000 | 2.04 | 12013.33 |
4215 | 2010.03.15 11:20 | buy | 2108 | 0.03 | 0.71454 | 0.00000 | 0.00000 | ||
4216 | 2010.03.15 11:24 | buy | 2109 | 0.06 | 0.71395 | 0.00000 | 0.00000 | ||
4217 | 2010.03.15 19:27 | close | 2108 | 0.03 | 0.71505 | 0.00000 | 0.00000 | 1.11 | 12014.44 |
4218 | 2010.03.15 19:27 | close | 2109 | 0.06 | 0.71505 | 0.00000 | 0.00000 | 4.82 | 12019.26 |
4219 | 2010.03.15 23:52 | buy | 2110 | 0.03 | 0.71418 | 0.00000 | 0.00000 | ||
4220 | 2010.03.16 00:29 | close | 2110 | 0.03 | 0.71508 | 0.00000 | 0.00000 | 1.95 | 12021.21 |
4221 | 2010.03.16 08:47 | buy | 2111 | 0.03 | 0.71640 | 0.00000 | 0.00000 | ||
4222 | 2010.03.16 09:50 | buy | 2112 | 0.06 | 0.71579 | 0.00000 | 0.00000 | ||
4223 | 2010.03.16 14:39 | close | 2111 | 0.03 | 0.71713 | 0.00000 | 0.00000 | 1.60 | 12022.81 |
4224 | 2010.03.16 14:39 | close | 2112 | 0.06 | 0.71713 | 0.00000 | 0.00000 | 5.87 | 12028.68 |
4225 | 2010.03.17 07:34 | buy | 2113 | 0.03 | 0.72015 | 0.00000 | 0.00000 | ||
4226 | 2010.03.17 08:02 | close | 2113 | 0.03 | 0.72130 | 0.00000 | 0.00000 | 2.52 | 12031.20 |
4227 | 2010.03.17 18:15 | buy | 2114 | 0.03 | 0.72143 | 0.00000 | 0.00000 | ||
4228 | 2010.03.17 18:44 | close | 2114 | 0.03 | 0.72253 | 0.00000 | 0.00000 | 2.41 | 12033.61 |
4229 | 2010.03.17 19:30 | buy | 2115 | 0.03 | 0.72155 | 0.00000 | 0.00000 | ||
4230 | 2010.03.17 19:37 | buy | 2116 | 0.06 | 0.72105 | 0.00000 | 0.00000 | ||
4231 | 2010.03.17 22:12 | buy | 2117 | 0.09 | 0.71996 | 0.00000 | 0.00000 | ||
4232 | 2010.03.18 05:57 | close | 2115 | 0.03 | 0.72149 | 0.00000 | 0.00000 | -0.20 | 12033.41 |
4233 | 2010.03.18 05:57 | close | 2116 | 0.06 | 0.72149 | 0.00000 | 0.00000 | 1.81 | 12035.22 |
4234 | 2010.03.18 05:57 | close | 2117 | 0.09 | 0.72149 | 0.00000 | 0.00000 | 9.87 | 12045.09 |
4235 | 2010.03.19 09:45 | buy | 2118 | 0.03 | 0.72434 | 0.00000 | 0.00000 | ||
4236 | 2010.03.19 09:50 | buy | 2119 | 0.06 | 0.72382 | 0.00000 | 0.00000 | ||
4237 | 2010.03.19 12:01 | buy | 2120 | 0.09 | 0.71900 | 0.00000 | 0.00000 | ||
4238 | 2010.03.19 13:23 | buy | 2121 | 0.12 | 0.71739 | 0.00000 | 0.00000 | ||
4239 | 2010.03.19 13:48 | buy | 2122 | 0.15 | 0.71533 | 0.00000 | 0.00000 | ||
4240 | 2010.03.19 16:27 | close | 2118 | 0.03 | 0.71927 | 0.00000 | 0.00000 | -11.11 | 12033.98 |
4241 | 2010.03.19 16:27 | close | 2119 | 0.06 | 0.71927 | 0.00000 | 0.00000 | -19.94 | 12014.04 |
4242 | 2010.03.19 16:27 | close | 2120 | 0.09 | 0.71927 | 0.00000 | 0.00000 | 1.78 | 12015.82 |
4243 | 2010.03.19 16:27 | close | 2121 | 0.12 | 0.71927 | 0.00000 | 0.00000 | 16.47 | 12032.29 |
4244 | 2010.03.19 16:27 | close | 2122 | 0.15 | 0.71927 | 0.00000 | 0.00000 | 43.17 | 12075.46 |
4245 | 2010.03.19 16:28 | buy | 2123 | 0.03 | 0.71920 | 0.00000 | 0.00000 | ||
4246 | 2010.03.19 16:40 | close | 2123 | 0.03 | 0.72020 | 0.00000 | 0.00000 | 2.19 | 12077.65 |
4247 | 2010.03.22 01:30 | buy | 2124 | 0.03 | 0.71746 | 0.00000 | 0.00000 | ||
4248 | 2010.03.22 06:40 | buy | 2125 | 0.06 | 0.71662 | 0.00000 | 0.00000 | ||
4249 | 2010.03.22 08:24 | close | 2124 | 0.03 | 0.71788 | 0.00000 | 0.00000 | 0.92 | 12078.57 |
4250 | 2010.03.22 08:24 | close | 2125 | 0.06 | 0.71788 | 0.00000 | 0.00000 | 5.52 | 12084.09 |
4251 | 2010.03.22 08:26 | buy | 2126 | 0.03 | 0.71835 | 0.00000 | 0.00000 | ||
4252 | 2010.03.22 08:41 | buy | 2127 | 0.06 | 0.71776 | 0.00000 | 0.00000 | ||
4253 | 2010.03.22 10:21 | buy | 2128 | 0.09 | 0.71674 | 0.00000 | 0.00000 | ||
4254 | 2010.03.22 11:30 | buy | 2129 | 0.12 | 0.71518 | 0.00000 | 0.00000 | ||
4255 | 2010.03.22 14:07 | close | 2126 | 0.03 | 0.71738 | 0.00000 | 0.00000 | -2.13 | 12081.96 |
4256 | 2010.03.22 14:07 | close | 2127 | 0.06 | 0.71738 | 0.00000 | 0.00000 | -1.67 | 12080.29 |
4257 | 2010.03.22 14:07 | close | 2128 | 0.09 | 0.71738 | 0.00000 | 0.00000 | 4.21 | 12084.50 |
4258 | 2010.03.22 14:07 | close | 2129 | 0.12 | 0.71738 | 0.00000 | 0.00000 | 19.28 | 12103.78 |
4259 | 2010.03.23 03:00 | buy | 2130 | 0.03 | 0.71828 | 0.00000 | 0.00000 | ||
4260 | 2010.03.23 05:04 | close | 2130 | 0.03 | 0.71925 | 0.00000 | 0.00000 | 2.13 | 12105.91 |
4261 | 2010.03.23 14:38 | buy | 2131 | 0.03 | 0.71789 | 0.00000 | 0.00000 | ||
4262 | 2010.03.23 15:19 | close | 2131 | 0.03 | 0.71882 | 0.00000 | 0.00000 | 2.04 | 12107.95 |
4263 | 2010.03.23 17:30 | buy | 2132 | 0.03 | 0.71781 | 0.00000 | 0.00000 | ||
4264 | 2010.03.23 17:34 | buy | 2133 | 0.06 | 0.71728 | 0.00000 | 0.00000 | ||
4265 | 2010.03.23 21:03 | close | 2132 | 0.03 | 0.71848 | 0.00000 | 0.00000 | 1.47 | 12109.42 |
4266 | 2010.03.23 21:03 | close | 2133 | 0.06 | 0.71848 | 0.00000 | 0.00000 | 5.25 | 12114.67 |
4267 | 2010.03.24 02:01 | buy | 2134 | 0.03 | 0.71562 | 0.00000 | 0.00000 | ||
4268 | 2010.03.24 07:57 | buy | 2135 | 0.06 | 0.71509 | 0.00000 | 0.00000 | ||
4269 | 2010.03.24 08:08 | close | 2134 | 0.03 | 0.71622 | 0.00000 | 0.00000 | 1.31 | 12115.98 |
4270 | 2010.03.24 08:08 | close | 2135 | 0.06 | 0.71622 | 0.00000 | 0.00000 | 4.95 | 12120.93 |
4271 | 2010.03.24 08:09 | buy | 2136 | 0.03 | 0.71629 | 0.00000 | 0.00000 | ||
4272 | 2010.03.24 08:30 | buy | 2137 | 0.06 | 0.71574 | 0.00000 | 0.00000 | ||
4273 | 2010.03.24 08:45 | buy | 2138 | 0.09 | 0.71473 | 0.00000 | 0.00000 | ||
4274 | 2010.03.24 09:42 | close | 2136 | 0.03 | 0.71653 | 0.00000 | 0.00000 | 0.53 | 12121.46 |
4275 | 2010.03.24 09:42 | close | 2137 | 0.06 | 0.71653 | 0.00000 | 0.00000 | 3.46 | 12124.92 |
4276 | 2010.03.24 09:42 | close | 2138 | 0.09 | 0.71653 | 0.00000 | 0.00000 | 11.83 | 12136.75 |
4277 | 2010.03.24 09:47 | buy | 2139 | 0.03 | 0.71590 | 0.00000 | 0.00000 | ||
4278 | 2010.03.24 10:02 | close | 2139 | 0.03 | 0.71698 | 0.00000 | 0.00000 | 2.37 | 12139.12 |
4279 | 2010.03.24 11:02 | buy | 2140 | 0.03 | 0.71593 | 0.00000 | 0.00000 | ||
4280 | 2010.03.24 11:13 | buy | 2141 | 0.06 | 0.71518 | 0.00000 | 0.00000 | ||
4281 | 2010.03.24 11:39 | close | 2140 | 0.03 | 0.71633 | 0.00000 | 0.00000 | 0.88 | 12140.00 |
4282 | 2010.03.24 11:39 | close | 2141 | 0.06 | 0.71633 | 0.00000 | 0.00000 | 5.04 | 12145.04 |
4283 | 2010.03.25 03:00 | buy | 2142 | 0.03 | 0.71841 | 0.00000 | 0.00000 | ||
4284 | 2010.03.25 04:05 | close | 2142 | 0.03 | 0.71946 | 0.00000 | 0.00000 | 2.30 | 12147.34 |
4285 | 2010.03.25 18:15 | buy | 2143 | 0.03 | 0.72080 | 0.00000 | 0.00000 | ||
4286 | 2010.03.25 18:30 | buy | 2144 | 0.06 | 0.72024 | 0.00000 | 0.00000 | ||
4287 | 2010.03.26 05:16 | close | 2143 | 0.03 | 0.72147 | 0.00000 | 0.00000 | 1.44 | 12148.78 |
4288 | 2010.03.26 05:16 | close | 2144 | 0.06 | 0.72147 | 0.00000 | 0.00000 | 5.35 | 12154.13 |
4289 | 2010.03.26 18:45 | buy | 2145 | 0.03 | 0.72203 | 0.00000 | 0.00000 | ||
4290 | 2010.03.26 20:18 | buy | 2146 | 0.06 | 0.72148 | 0.00000 | 0.00000 | ||
4291 | 2010.03.26 21:17 | close | 2145 | 0.03 | 0.72277 | 0.00000 | 0.00000 | 1.62 | 12155.75 |
4292 | 2010.03.26 21:17 | close | 2146 | 0.06 | 0.72277 | 0.00000 | 0.00000 | 5.65 | 12161.40 |
4293 | 2010.03.29 12:00 | buy | 2147 | 0.03 | 0.72351 | 0.00000 | 0.00000 | ||
4294 | 2010.03.29 13:00 | close | 2147 | 0.03 | 0.72443 | 0.00000 | 0.00000 | 2.01 | 12163.41 |
4295 | 2010.03.29 14:30 | buy | 2148 | 0.03 | 0.72357 | 0.00000 | 0.00000 | ||
4296 | 2010.03.29 14:52 | close | 2148 | 0.03 | 0.72450 | 0.00000 | 0.00000 | 2.04 | 12165.45 |
4297 | 2010.03.29 20:31 | buy | 2149 | 0.03 | 0.72316 | 0.00000 | 0.00000 | ||
4298 | 2010.03.29 22:15 | close | 2149 | 0.03 | 0.72410 | 0.00000 | 0.00000 | 2.06 | 12167.51 |
4299 | 2010.03.30 15:15 | buy | 2150 | 0.03 | 0.72359 | 0.00000 | 0.00000 | ||
4300 | 2010.03.30 15:23 | buy | 2151 | 0.06 | 0.72303 | 0.00000 | 0.00000 | ||
4301 | 2010.03.30 15:59 | buy | 2152 | 0.09 | 0.72196 | 0.00000 | 0.00000 | ||
4302 | 2010.03.30 22:33 | close | 2150 | 0.03 | 0.72373 | 0.00000 | 0.00000 | 0.31 | 12167.82 |
4303 | 2010.03.30 22:33 | close | 2151 | 0.06 | 0.72373 | 0.00000 | 0.00000 | 3.07 | 12170.89 |
4304 | 2010.03.30 22:33 | close | 2152 | 0.09 | 0.72373 | 0.00000 | 0.00000 | 11.64 | 12182.53 |
4305 | 2010.03.30 22:36 | buy | 2153 | 0.03 | 0.72369 | 0.00000 | 0.00000 | ||
4306 | 2010.03.30 23:30 | buy | 2154 | 0.06 | 0.72309 | 0.00000 | 0.00000 | ||
4307 | 2010.03.31 04:02 | buy | 2155 | 0.09 | 0.72193 | 0.00000 | 0.00000 | ||
4308 | 2010.03.31 10:36 | buy | 2156 | 0.12 | 0.72039 | 0.00000 | 0.00000 | ||
4309 | 2010.03.31 14:31 | buy | 2157 | 0.15 | 0.71824 | 0.00000 | 0.00000 | ||
4310 | 2010.03.31 23:39 | close | 2153 | 0.03 | 0.72163 | 0.00000 | 0.00000 | -4.54 | 12177.99 |
4311 | 2010.03.31 23:39 | close | 2154 | 0.06 | 0.72163 | 0.00000 | 0.00000 | -6.44 | 12171.54 |
4312 | 2010.03.31 23:39 | close | 2155 | 0.09 | 0.72163 | 0.00000 | 0.00000 | -1.98 | 12169.56 |
4313 | 2010.03.31 23:39 | close | 2156 | 0.12 | 0.72163 | 0.00000 | 0.00000 | 10.87 | 12180.43 |
4314 | 2010.03.31 23:39 | close | 2157 | 0.15 | 0.72163 | 0.00000 | 0.00000 | 37.13 | 12217.56 |
4315 | 2010.04.01 01:00 | buy | 2158 | 0.03 | 0.71747 | 0.00000 | 0.00000 | ||
4316 | 2010.04.01 02:23 | close | 2158 | 0.03 | 0.71862 | 0.00000 | 0.00000 | 2.52 | 12220.08 |
4317 | 2010.04.01 03:30 | buy | 2159 | 0.03 | 0.71738 | 0.00000 | 0.00000 | ||
4318 | 2010.04.01 04:00 | buy | 2160 | 0.06 | 0.71684 | 0.00000 | 0.00000 | ||
4319 | 2010.04.01 04:21 | buy | 2161 | 0.09 | 0.71565 | 0.00000 | 0.00000 | ||
4320 | 2010.04.01 04:40 | buy | 2162 | 0.12 | 0.71388 | 0.00000 | 0.00000 | ||
4321 | 2010.04.01 14:15 | buy | 2163 | 0.15 | 0.71186 | 0.00000 | 0.00000 | ||
4322 | 2010.04.02 10:48 | close | 2159 | 0.03 | 0.71528 | 0.00000 | 0.00000 | -4.62 | 12215.46 |
4323 | 2010.04.02 10:48 | close | 2160 | 0.06 | 0.71528 | 0.00000 | 0.00000 | -6.88 | 12208.58 |
4324 | 2010.04.02 10:48 | close | 2161 | 0.09 | 0.71528 | 0.00000 | 0.00000 | -2.49 | 12206.09 |
4325 | 2010.04.02 10:48 | close | 2162 | 0.12 | 0.71528 | 0.00000 | 0.00000 | 12.19 | 12218.28 |
4326 | 2010.04.02 10:48 | close | 2163 | 0.15 | 0.71528 | 0.00000 | 0.00000 | 37.37 | 12255.65 |
4327 | 2010.04.02 14:45 | buy | 2164 | 0.03 | 0.71297 | 0.00000 | 0.00000 | ||
4328 | 2010.04.02 15:02 | buy | 2165 | 0.06 | 0.71221 | 0.00000 | 0.00000 | ||
4329 | 2010.04.02 17:55 | close | 2164 | 0.03 | 0.71344 | 0.00000 | 0.00000 | 1.03 | 12256.68 |
4330 | 2010.04.02 17:55 | close | 2165 | 0.06 | 0.71344 | 0.00000 | 0.00000 | 5.39 | 12262.07 |
4331 | 2010.04.02 20:00 | buy | 2166 | 0.03 | 0.71242 | 0.00000 | 0.00000 | ||
4332 | 2010.04.05 00:16 | buy | 2167 | 0.06 | 0.71182 | 0.00000 | 0.00000 | ||
4333 | 2010.04.05 03:49 | buy | 2168 | 0.09 | 0.71076 | 0.00000 | 0.00000 | ||
4334 | 2010.04.05 08:39 | buy | 2169 | 0.12 | 0.70922 | 0.00000 | 0.00000 | ||
4335 | 2010.04.05 14:31 | buy | 2170 | 0.15 | 0.70713 | 0.00000 | 0.00000 | ||
4336 | 2010.04.05 20:01 | buy | 2171 | 0.18 | 0.70463 | 0.00000 | 0.00000 | ||
4337 | 2010.04.06 09:22 | buy | 2172 | 0.21 | 0.70149 | 0.00000 | 0.00000 | ||
4338 | 2010.04.06 14:15 | buy | 2173 | 0.24 | 0.69787 | 0.00000 | 0.00000 | ||
4339 | 2010.04.06 20:17 | close | 2166 | 0.03 | 0.70543 | 0.00000 | 0.00000 | -15.36 | 12246.71 |
4340 | 2010.04.06 20:17 | close | 2167 | 0.06 | 0.70543 | 0.00000 | 0.00000 | -28.04 | 12218.67 |
4341 | 2010.04.06 20:17 | close | 2168 | 0.09 | 0.70543 | 0.00000 | 0.00000 | -35.09 | 12183.58 |
4342 | 2010.04.06 20:17 | close | 2169 | 0.12 | 0.70543 | 0.00000 | 0.00000 | -33.30 | 12150.28 |
4343 | 2010.04.06 20:17 | close | 2170 | 0.15 | 0.70543 | 0.00000 | 0.00000 | -18.72 | 12131.55 |
4344 | 2010.04.06 20:17 | close | 2171 | 0.18 | 0.70543 | 0.00000 | 0.00000 | 10.40 | 12141.95 |
4345 | 2010.04.06 20:17 | close | 2172 | 0.21 | 0.70543 | 0.00000 | 0.00000 | 60.43 | 12202.38 |
4346 | 2010.04.06 20:17 | close | 2173 | 0.24 | 0.70543 | 0.00000 | 0.00000 | 132.52 | 12334.90 |
4347 | 2010.04.07 02:50 | buy | 2174 | 0.03 | 0.70528 | 0.00000 | 0.00000 | ||
4348 | 2010.04.07 03:16 | buy | 2175 | 0.06 | 0.70476 | 0.00000 | 0.00000 | ||
4349 | 2010.04.07 07:24 | buy | 2176 | 0.09 | 0.70370 | 0.00000 | 0.00000 | ||
4350 | 2010.04.07 08:18 | buy | 2177 | 0.12 | 0.70217 | 0.00000 | 0.00000 | ||
4351 | 2010.04.07 09:36 | close | 2174 | 0.03 | 0.70439 | 0.00000 | 0.00000 | -1.95 | 12332.95 |
4352 | 2010.04.07 09:36 | close | 2175 | 0.06 | 0.70439 | 0.00000 | 0.00000 | -1.62 | 12331.33 |
4353 | 2010.04.07 09:36 | close | 2176 | 0.09 | 0.70439 | 0.00000 | 0.00000 | 4.53 | 12335.86 |
4354 | 2010.04.07 09:36 | close | 2177 | 0.12 | 0.70439 | 0.00000 | 0.00000 | 19.45 | 12355.31 |
4355 | 2010.04.08 01:00 | buy | 2178 | 0.03 | 0.70975 | 0.00000 | 0.00000 | ||
4356 | 2010.04.08 02:23 | buy | 2179 | 0.06 | 0.70921 | 0.00000 | 0.00000 | ||
4357 | 2010.04.08 03:36 | buy | 2180 | 0.09 | 0.70786 | 0.00000 | 0.00000 | ||
4358 | 2010.04.08 10:28 | buy | 2181 | 0.12 | 0.70631 | 0.00000 | 0.00000 | ||
4359 | 2010.04.08 12:27 | close | 2178 | 0.03 | 0.70872 | 0.00000 | 0.00000 | -2.26 | 12353.05 |
4360 | 2010.04.08 12:27 | close | 2179 | 0.06 | 0.70872 | 0.00000 | 0.00000 | -2.14 | 12350.91 |
4361 | 2010.04.08 12:27 | close | 2180 | 0.09 | 0.70872 | 0.00000 | 0.00000 | 5.66 | 12356.57 |
4362 | 2010.04.08 12:27 | close | 2181 | 0.12 | 0.70872 | 0.00000 | 0.00000 | 21.12 | 12377.69 |
4363 | 2010.04.09 04:00 | buy | 2182 | 0.03 | 0.70725 | 0.00000 | 0.00000 | ||
4364 | 2010.04.09 05:45 | close | 2182 | 0.03 | 0.70821 | 0.00000 | 0.00000 | 2.10 | 12379.79 |
4365 | 2010.04.09 21:25 | buy | 2183 | 0.03 | 0.71737 | 0.00000 | 0.00000 | ||
4366 | 2010.04.09 22:24 | close | 2183 | 0.03 | 0.71838 | 0.00000 | 0.00000 | 2.21 | 12382.00 |
4367 | 2010.04.12 05:15 | buy | 2184 | 0.03 | 0.71802 | 0.00000 | 0.00000 | ||
4368 | 2010.04.12 05:51 | buy | 2185 | 0.06 | 0.71737 | 0.00000 | 0.00000 | ||
4369 | 2010.04.12 07:01 | close | 2184 | 0.03 | 0.71851 | 0.00000 | 0.00000 | 1.07 | 12383.07 |
4370 | 2010.04.12 07:01 | close | 2185 | 0.06 | 0.71851 | 0.00000 | 0.00000 | 5.00 | 12388.07 |
4371 | 2010.04.12 11:34 | buy | 2186 | 0.03 | 0.71744 | 0.00000 | 0.00000 | ||
4372 | 2010.04.12 12:05 | buy | 2187 | 0.06 | 0.71689 | 0.00000 | 0.00000 | ||
4373 | 2010.04.12 15:49 | buy | 2188 | 0.09 | 0.71583 | 0.00000 | 0.00000 | ||
4374 | 2010.04.12 16:53 | buy | 2189 | 0.12 | 0.71412 | 0.00000 | 0.00000 | ||
4375 | 2010.04.13 08:34 | close | 2186 | 0.03 | 0.71644 | 0.00000 | 0.00000 | -2.21 | 12385.86 |
4376 | 2010.04.13 08:34 | close | 2187 | 0.06 | 0.71644 | 0.00000 | 0.00000 | -2.01 | 12383.85 |
4377 | 2010.04.13 08:34 | close | 2188 | 0.09 | 0.71644 | 0.00000 | 0.00000 | 3.95 | 12387.80 |
4378 | 2010.04.13 08:34 | close | 2189 | 0.12 | 0.71644 | 0.00000 | 0.00000 | 20.25 | 12408.05 |
4379 | 2010.04.13 13:15 | buy | 2190 | 0.03 | 0.71476 | 0.00000 | 0.00000 | ||
4380 | 2010.04.13 13:58 | buy | 2191 | 0.06 | 0.71424 | 0.00000 | 0.00000 | ||
4381 | 2010.04.13 15:34 | close | 2190 | 0.03 | 0.71539 | 0.00000 | 0.00000 | 1.38 | 12409.43 |
4382 | 2010.04.13 15:34 | close | 2191 | 0.06 | 0.71539 | 0.00000 | 0.00000 | 5.04 | 12414.47 |
4383 | 2010.04.13 17:15 | buy | 2192 | 0.03 | 0.71429 | 0.00000 | 0.00000 | ||
4384 | 2010.04.13 17:59 | buy | 2193 | 0.06 | 0.71367 | 0.00000 | 0.00000 | ||
4385 | 2010.04.13 18:46 | buy | 2194 | 0.09 | 0.71263 | 0.00000 | 0.00000 | ||
4386 | 2010.04.13 21:58 | buy | 2195 | 0.12 | 0.71109 | 0.00000 | 0.00000 | ||
4387 | 2010.04.13 22:45 | close | 2192 | 0.03 | 0.71341 | 0.00000 | 0.00000 | -1.93 | 12412.54 |
4388 | 2010.04.13 22:45 | close | 2193 | 0.06 | 0.71341 | 0.00000 | 0.00000 | -1.14 | 12411.40 |
4389 | 2010.04.13 22:45 | close | 2194 | 0.09 | 0.71341 | 0.00000 | 0.00000 | 5.12 | 12416.52 |
4390 | 2010.04.13 22:45 | close | 2195 | 0.12 | 0.71341 | 0.00000 | 0.00000 | 20.34 | 12436.86 |
4391 | 2010.04.14 08:46 | buy | 2196 | 0.03 | 0.70994 | 0.00000 | 0.00000 | ||
4392 | 2010.04.14 09:52 | buy | 2197 | 0.06 | 0.70932 | 0.00000 | 0.00000 | ||
4393 | 2010.04.14 10:01 | buy | 2198 | 0.09 | 0.70820 | 0.00000 | 0.00000 | ||
4394 | 2010.04.14 10:40 | close | 2196 | 0.03 | 0.70987 | 0.00000 | 0.00000 | -0.15 | 12436.71 |
4395 | 2010.04.14 10:40 | close | 2197 | 0.06 | 0.70987 | 0.00000 | 0.00000 | 2.41 | 12439.12 |
4396 | 2010.04.14 10:40 | close | 2198 | 0.09 | 0.70987 | 0.00000 | 0.00000 | 10.97 | 12450.09 |
4397 | 2010.04.14 11:01 | buy | 2199 | 0.03 | 0.71100 | 0.00000 | 0.00000 | ||
4398 | 2010.04.14 11:49 | close | 2199 | 0.03 | 0.71204 | 0.00000 | 0.00000 | 2.28 | 12452.37 |
4399 | 2010.04.15 03:45 | buy | 2200 | 0.03 | 0.71209 | 0.00000 | 0.00000 | ||
4400 | 2010.04.15 05:01 | buy | 2201 | 0.06 | 0.71158 | 0.00000 | 0.00000 | ||
4401 | 2010.04.15 08:42 | close | 2200 | 0.03 | 0.71273 | 0.00000 | 0.00000 | 1.40 | 12453.77 |
4402 | 2010.04.15 08:42 | close | 2201 | 0.06 | 0.71273 | 0.00000 | 0.00000 | 5.04 | 12458.81 |
4403 | 2010.04.15 15:50 | buy | 2202 | 0.03 | 0.71111 | 0.00000 | 0.00000 | ||
4404 | 2010.04.15 15:52 | buy | 2203 | 0.06 | 0.71043 | 0.00000 | 0.00000 | ||
4405 | 2010.04.15 16:10 | close | 2202 | 0.03 | 0.71161 | 0.00000 | 0.00000 | 1.10 | 12459.91 |
4406 | 2010.04.15 16:10 | close | 2203 | 0.06 | 0.71161 | 0.00000 | 0.00000 | 5.17 | 12465.08 |
4407 | 2010.04.15 16:45 | buy | 2204 | 0.03 | 0.71007 | 0.00000 | 0.00000 | ||
4408 | 2010.04.15 17:10 | close | 2204 | 0.03 | 0.71122 | 0.00000 | 0.00000 | 2.52 | 12467.60 |
4409 | 2010.04.16 08:46 | buy | 2205 | 0.03 | 0.71275 | 0.00000 | 0.00000 | ||
4410 | 2010.04.16 08:51 | buy | 2206 | 0.06 | 0.71200 | 0.00000 | 0.00000 | ||
4411 | 2010.04.16 10:08 | close | 2205 | 0.03 | 0.71330 | 0.00000 | 0.00000 | 1.20 | 12468.80 |
4412 | 2010.04.16 10:08 | close | 2206 | 0.06 | 0.71330 | 0.00000 | 0.00000 | 5.70 | 12474.50 |
4413 | 2010.04.19 22:30 | buy | 2207 | 0.03 | 0.71963 | 0.00000 | 0.00000 | ||
4414 | 2010.04.19 22:52 | close | 2207 | 0.03 | 0.72053 | 0.00000 | 0.00000 | 1.97 | 12476.47 |
4415 | 2010.04.20 01:17 | buy | 2208 | 0.03 | 0.71893 | 0.00000 | 0.00000 | ||
4416 | 2010.04.20 02:05 | close | 2208 | 0.03 | 0.71991 | 0.00000 | 0.00000 | 2.15 | 12478.62 |
4417 | 2010.04.20 02:37 | buy | 2209 | 0.03 | 0.71848 | 0.00000 | 0.00000 | ||
4418 | 2010.04.20 03:24 | close | 2209 | 0.03 | 0.71948 | 0.00000 | 0.00000 | 2.19 | 12480.81 |
4419 | 2010.04.20 03:25 | buy | 2210 | 0.03 | 0.71969 | 0.00000 | 0.00000 | ||
4420 | 2010.04.20 03:43 | buy | 2211 | 0.06 | 0.71916 | 0.00000 | 0.00000 | ||
4421 | 2010.04.20 07:52 | close | 2210 | 0.03 | 0.72028 | 0.00000 | 0.00000 | 1.30 | 12482.11 |
4422 | 2010.04.20 07:52 | close | 2211 | 0.06 | 0.72028 | 0.00000 | 0.00000 | 4.90 | 12487.01 |
4423 | 2010.04.20 10:00 | buy | 2212 | 0.03 | 0.71853 | 0.00000 | 0.00000 | ||
4424 | 2010.04.20 10:20 | close | 2212 | 0.03 | 0.71949 | 0.00000 | 0.00000 | 2.11 | 12489.12 |
4425 | 2010.04.20 10:28 | buy | 2213 | 0.03 | 0.71914 | 0.00000 | 0.00000 | ||
4426 | 2010.04.20 11:34 | close | 2213 | 0.03 | 0.72020 | 0.00000 | 0.00000 | 2.32 | 12491.44 |
4427 | 2010.04.20 13:30 | buy | 2214 | 0.03 | 0.71817 | 0.00000 | 0.00000 | ||
4428 | 2010.04.20 14:00 | close | 2214 | 0.03 | 0.71913 | 0.00000 | 0.00000 | 2.11 | 12493.55 |
4429 | 2010.04.20 14:20 | buy | 2215 | 0.03 | 0.71979 | 0.00000 | 0.00000 | ||
4430 | 2010.04.20 14:32 | buy | 2216 | 0.06 | 0.71912 | 0.00000 | 0.00000 | ||
4431 | 2010.04.20 15:00 | buy | 2217 | 0.09 | 0.71808 | 0.00000 | 0.00000 | ||
4432 | 2010.04.20 15:01 | buy | 2218 | 0.12 | 0.71548 | 0.00000 | 0.00000 | ||
4433 | 2010.04.20 15:04 | buy | 2219 | 0.15 | 0.71256 | 0.00000 | 0.00000 | ||
4434 | 2010.04.20 15:24 | buy | 2220 | 0.18 | 0.70950 | 0.00000 | 0.00000 | ||
4435 | 2010.04.23 16:50 | close | 2215 | 0.03 | 0.71498 | 0.00000 | 0.00000 | -10.64 | 12482.91 |
4436 | 2010.04.23 16:50 | close | 2216 | 0.06 | 0.71498 | 0.00000 | 0.00000 | -18.34 | 12464.56 |
4437 | 2010.04.23 16:50 | close | 2217 | 0.09 | 0.71498 | 0.00000 | 0.00000 | -20.69 | 12443.88 |
4438 | 2010.04.23 16:50 | close | 2218 | 0.12 | 0.71498 | 0.00000 | 0.00000 | -4.79 | 12439.09 |
4439 | 2010.04.23 16:50 | close | 2219 | 0.15 | 0.71498 | 0.00000 | 0.00000 | 26.00 | 12465.09 |
4440 | 2010.04.23 16:50 | close | 2220 | 0.18 | 0.71498 | 0.00000 | 0.00000 | 71.44 | 12536.53 |
4441 | 2010.04.26 10:30 | buy | 2221 | 0.03 | 0.71726 | 0.00000 | 0.00000 | ||
4442 | 2010.04.26 10:51 | close | 2221 | 0.03 | 0.71820 | 0.00000 | 0.00000 | 2.06 | 12538.59 |
4443 | 2010.04.27 01:45 | buy | 2222 | 0.03 | 0.72214 | 0.00000 | 0.00000 | ||
4444 | 2010.04.27 02:46 | buy | 2223 | 0.06 | 0.72162 | 0.00000 | 0.00000 | ||
4445 | 2010.04.27 03:51 | buy | 2224 | 0.09 | 0.72035 | 0.00000 | 0.00000 | ||
4446 | 2010.04.27 10:45 | close | 2222 | 0.03 | 0.72199 | 0.00000 | 0.00000 | -0.33 | 12538.26 |
4447 | 2010.04.27 10:45 | close | 2223 | 0.06 | 0.72199 | 0.00000 | 0.00000 | 1.62 | 12539.88 |
4448 | 2010.04.27 10:45 | close | 2224 | 0.09 | 0.72199 | 0.00000 | 0.00000 | 10.78 | 12550.66 |
4449 | 2010.04.27 20:00 | buy | 2225 | 0.03 | 0.72231 | 0.00000 | 0.00000 | ||
4450 | 2010.04.27 21:00 | buy | 2226 | 0.06 | 0.72140 | 0.00000 | 0.00000 | ||
4451 | 2010.04.27 21:19 | close | 2225 | 0.03 | 0.72265 | 0.00000 | 0.00000 | 0.75 | 12551.41 |
4452 | 2010.04.27 21:19 | close | 2226 | 0.06 | 0.72265 | 0.00000 | 0.00000 | 5.48 | 12556.89 |
4453 | 2010.04.28 15:01 | buy | 2227 | 0.03 | 0.72368 | 0.00000 | 0.00000 | ||
4454 | 2010.04.28 15:15 | close | 2227 | 0.03 | 0.72458 | 0.00000 | 0.00000 | 1.97 | 12558.86 |
4455 | 2010.04.28 15:45 | buy | 2228 | 0.03 | 0.72359 | 0.00000 | 0.00000 | ||
4456 | 2010.04.28 15:55 | close | 2228 | 0.03 | 0.72454 | 0.00000 | 0.00000 | 2.08 | 12560.94 |
4457 | 2010.04.29 02:00 | buy | 2229 | 0.03 | 0.72387 | 0.00000 | 0.00000 | ||
4458 | 2010.04.29 02:14 | buy | 2230 | 0.06 | 0.72329 | 0.00000 | 0.00000 | ||
4459 | 2010.04.29 06:18 | close | 2229 | 0.03 | 0.72446 | 0.00000 | 0.00000 | 1.30 | 12562.24 |
4460 | 2010.04.29 06:18 | close | 2230 | 0.06 | 0.72446 | 0.00000 | 0.00000 | 5.13 | 12567.37 |
4461 | 2010.04.29 14:30 | buy | 2231 | 0.03 | 0.72391 | 0.00000 | 0.00000 | ||
4462 | 2010.04.29 15:05 | buy | 2232 | 0.06 | 0.72340 | 0.00000 | 0.00000 | ||
4463 | 2010.04.29 15:30 | close | 2231 | 0.03 | 0.72450 | 0.00000 | 0.00000 | 1.29 | 12568.66 |
4464 | 2010.04.29 15:30 | close | 2232 | 0.06 | 0.72450 | 0.00000 | 0.00000 | 4.82 | 12573.48 |
4465 | 2010.05.03 08:15 | buy | 2233 | 0.03 | 0.73945 | 0.00000 | 0.00000 | ||
4466 | 2010.05.03 08:36 | close | 2233 | 0.03 | 0.74040 | 0.00000 | 0.00000 | 2.08 | 12575.56 |
4467 | 2010.05.03 13:06 | buy | 2234 | 0.03 | 0.73912 | 0.00000 | 0.00000 | ||
4468 | 2010.05.03 13:14 | close | 2234 | 0.03 | 0.74016 | 0.00000 | 0.00000 | 2.28 | 12577.84 |
4469 | 2010.05.03 14:03 | buy | 2235 | 0.03 | 0.73894 | 0.00000 | 0.00000 | ||
4470 | 2010.05.03 14:37 | buy | 2236 | 0.06 | 0.73843 | 0.00000 | 0.00000 | ||
4471 | 2010.05.03 15:51 | close | 2235 | 0.03 | 0.73968 | 0.00000 | 0.00000 | 1.62 | 12579.46 |
4472 | 2010.05.03 15:51 | close | 2236 | 0.06 | 0.73968 | 0.00000 | 0.00000 | 5.48 | 12584.94 |
4473 | 2010.05.03 23:15 | buy | 2237 | 0.03 | 0.73814 | 0.00000 | 0.00000 | ||
4474 | 2010.05.04 01:12 | buy | 2238 | 0.06 | 0.73761 | 0.00000 | 0.00000 | ||
4475 | 2010.05.04 06:38 | close | 2237 | 0.03 | 0.73869 | 0.00000 | 0.00000 | 1.18 | 12586.12 |
4476 | 2010.05.04 06:38 | close | 2238 | 0.06 | 0.73869 | 0.00000 | 0.00000 | 4.73 | 12590.85 |
4477 | 2010.05.05 01:08 | buy | 2239 | 0.03 | 0.73770 | 0.00000 | 0.00000 | ||
4478 | 2010.05.05 02:51 | buy | 2240 | 0.06 | 0.73695 | 0.00000 | 0.00000 | ||
4479 | 2010.05.05 05:13 | close | 2239 | 0.03 | 0.73819 | 0.00000 | 0.00000 | 1.07 | 12591.92 |
4480 | 2010.05.05 05:13 | close | 2240 | 0.06 | 0.73819 | 0.00000 | 0.00000 | 5.44 | 12597.36 |
4481 | 2010.05.05 10:30 | buy | 2241 | 0.03 | 0.73608 | 0.00000 | 0.00000 | ||
4482 | 2010.05.05 10:59 | close | 2241 | 0.03 | 0.73708 | 0.00000 | 0.00000 | 2.19 | 12599.55 |
4483 | 2010.05.05 14:50 | buy | 2242 | 0.03 | 0.73596 | 0.00000 | 0.00000 | ||
4484 | 2010.05.05 15:02 | close | 2242 | 0.03 | 0.73692 | 0.00000 | 0.00000 | 2.11 | 12601.66 |
4485 | 2010.05.05 18:15 | buy | 2243 | 0.03 | 0.73562 | 0.00000 | 0.00000 | ||
4486 | 2010.05.05 18:24 | buy | 2244 | 0.06 | 0.73510 | 0.00000 | 0.00000 | ||
4487 | 2010.05.05 18:52 | close | 2243 | 0.03 | 0.73617 | 0.00000 | 0.00000 | 1.20 | 12602.86 |
4488 | 2010.05.05 18:52 | close | 2244 | 0.06 | 0.73617 | 0.00000 | 0.00000 | 4.69 | 12607.55 |
4489 | 2010.05.06 15:15 | buy | 2245 | 0.03 | 0.74746 | 0.00000 | 0.00000 | ||
4490 | 2010.05.06 15:18 | close | 2245 | 0.03 | 0.74849 | 0.00000 | 0.00000 | 2.26 | 12609.81 |
4491 | 2010.05.06 16:15 | buy | 2246 | 0.03 | 0.74439 | 0.00000 | 0.00000 | ||
4492 | 2010.05.06 16:20 | buy | 2247 | 0.06 | 0.74374 | 0.00000 | 0.00000 | ||
4493 | 2010.05.06 16:27 | buy | 2248 | 0.09 | 0.74265 | 0.00000 | 0.00000 | ||
4494 | 2010.05.06 17:00 | close | 2246 | 0.03 | 0.74437 | 0.00000 | 0.00000 | -0.04 | 12609.77 |
4495 | 2010.05.06 17:00 | close | 2247 | 0.06 | 0.74437 | 0.00000 | 0.00000 | 2.76 | 12612.53 |
4496 | 2010.05.06 17:00 | close | 2248 | 0.09 | 0.74437 | 0.00000 | 0.00000 | 11.31 | 12623.84 |
4497 | 2010.05.06 17:47 | buy | 2249 | 0.03 | 0.74620 | 0.00000 | 0.00000 | ||
4498 | 2010.05.06 17:48 | buy | 2250 | 0.06 | 0.74543 | 0.00000 | 0.00000 | ||
4499 | 2010.05.06 17:53 | close | 2249 | 0.03 | 0.74697 | 0.00000 | 0.00000 | 1.69 | 12625.53 |
4500 | 2010.05.06 17:53 | close | 2250 | 0.06 | 0.74697 | 0.00000 | 0.00000 | 6.75 | 12632.28 |
4501 | 2010.05.06 20:27 | buy | 2251 | 0.03 | 0.74757 | 0.00000 | 0.00000 | ||
4502 | 2010.05.06 20:28 | buy | 2252 | 0.06 | 0.74672 | 0.00000 | 0.00000 | ||
4503 | 2010.05.06 20:38 | close | 2251 | 0.03 | 0.74793 | 0.00000 | 0.00000 | 0.79 | 12633.07 |
4504 | 2010.05.06 20:38 | close | 2252 | 0.06 | 0.74793 | 0.00000 | 0.00000 | 5.30 | 12638.37 |
4505 | 2010.05.07 04:30 | buy | 2253 | 0.03 | 0.74418 | 0.00000 | 0.00000 | ||
4506 | 2010.05.07 04:36 | buy | 2254 | 0.06 | 0.74328 | 0.00000 | 0.00000 | ||
4507 | 2010.05.07 05:23 | close | 2253 | 0.03 | 0.74482 | 0.00000 | 0.00000 | 1.41 | 12639.78 |
4508 | 2010.05.07 05:23 | close | 2254 | 0.06 | 0.74482 | 0.00000 | 0.00000 | 6.75 | 12646.53 |
4509 | 2010.05.07 09:00 | buy | 2255 | 0.03 | 0.74295 | 0.00000 | 0.00000 | ||
4510 | 2010.05.07 09:03 | close | 2255 | 0.03 | 0.74422 | 0.00000 | 0.00000 | 2.78 | 12649.31 |
4511 | 2010.05.07 10:53 | buy | 2256 | 0.03 | 0.74629 | 0.00000 | 0.00000 | ||
4512 | 2010.05.07 11:06 | close | 2256 | 0.03 | 0.74720 | 0.00000 | 0.00000 | 1.99 | 12651.30 |
4513 | 2010.05.07 14:32 | buy | 2257 | 0.03 | 0.73905 | 0.00000 | 0.00000 | ||
4514 | 2010.05.07 14:36 | close | 2257 | 0.03 | 0.74026 | 0.00000 | 0.00000 | 2.65 | 12653.95 |
4515 | 2010.05.10 00:33 | buy | 2258 | 0.03 | 0.74153 | 0.00000 | 0.00000 | ||
4516 | 2010.05.10 00:52 | close | 2258 | 0.03 | 0.74266 | 0.00000 | 0.00000 | 2.47 | 12656.42 |
4517 | 2010.05.10 03:00 | buy | 2259 | 0.03 | 0.74130 | 0.00000 | 0.00000 | ||
4518 | 2010.05.10 03:23 | close | 2259 | 0.03 | 0.74232 | 0.00000 | 0.00000 | 2.24 | 12658.66 |
4519 | 2010.05.10 03:25 | buy | 2260 | 0.03 | 0.74198 | 0.00000 | 0.00000 | ||
4520 | 2010.05.10 03:28 | close | 2260 | 0.03 | 0.74322 | 0.00000 | 0.00000 | 2.72 | 12661.38 |
4521 | 2010.05.10 12:30 | buy | 2261 | 0.03 | 0.74144 | 0.00000 | 0.00000 | ||
4522 | 2010.05.10 13:10 | close | 2261 | 0.03 | 0.74236 | 0.00000 | 0.00000 | 2.02 | 12663.40 |
4523 | 2010.05.10 17:33 | buy | 2262 | 0.03 | 0.74104 | 0.00000 | 0.00000 | ||
4524 | 2010.05.10 17:40 | buy | 2263 | 0.06 | 0.73999 | 0.00000 | 0.00000 | ||
4525 | 2010.05.10 19:18 | buy | 2264 | 0.09 | 0.73883 | 0.00000 | 0.00000 | ||
4526 | 2010.05.11 01:03 | buy | 2265 | 0.12 | 0.73732 | 0.00000 | 0.00000 | ||
4527 | 2010.05.11 06:00 | sell | 2266 | 0.03 | 0.73883 | 0.00000 | 0.00000 | ||
4528 | 2010.05.11 07:44 | close | 2266 | 0.03 | 0.73774 | 0.00000 | 0.00000 | 2.39 | 12665.79 |
4529 | 2010.05.11 12:48 | buy | 2267 | 0.15 | 0.73526 | 0.00000 | 0.00000 | ||
4530 | 2010.05.11 18:31 | buy | 2268 | 0.18 | 0.73255 | 0.00000 | 0.00000 | ||
4531 | 2010.05.12 06:24 | buy | 2269 | 0.21 | 0.72935 | 0.00000 | 0.00000 | ||
4532 | 2010.05.12 11:30 | sell | 2270 | 0.03 | 0.73151 | 0.00000 | 0.00000 | ||
4533 | 2010.05.12 11:49 | close | 2270 | 0.03 | 0.73048 | 0.00000 | 0.00000 | 2.26 | 12668.05 |
4534 | 2010.05.12 20:04 | buy | 2271 | 0.24 | 0.72575 | 0.00000 | 0.00000 | ||
4535 | 2010.05.13 00:16 | sell | 2272 | 0.03 | 0.72726 | 0.00000 | 0.00000 | ||
4536 | 2010.05.13 00:31 | sell | 2273 | 0.06 | 0.72782 | 0.00000 | 0.00000 | ||
4537 | 2010.05.13 03:31 | sell | 2274 | 0.09 | 0.72897 | 0.00000 | 0.00000 | ||
4538 | 2010.05.13 04:10 | sell | 2275 | 0.12 | 0.73055 | 0.00000 | 0.00000 | ||
4539 | 2010.05.13 07:18 | close | 2272 | 0.03 | 0.72829 | 0.00000 | 0.00000 | -2.25 | 12665.80 |
4540 | 2010.05.13 07:18 | close | 2273 | 0.06 | 0.72829 | 0.00000 | 0.00000 | -2.06 | 12663.74 |
4541 | 2010.05.13 07:18 | close | 2274 | 0.09 | 0.72829 | 0.00000 | 0.00000 | 4.47 | 12668.21 |
4542 | 2010.05.13 07:18 | close | 2275 | 0.12 | 0.72829 | 0.00000 | 0.00000 | 19.80 | 12688.01 |
4543 | 2010.05.13 13:00 | sell | 2276 | 0.03 | 0.72838 | 0.00000 | 0.00000 | ||
4544 | 2010.05.13 13:34 | close | 2276 | 0.03 | 0.72746 | 0.00000 | 0.00000 | 2.01 | 12690.02 |
4545 | 2010.05.13 14:00 | sell | 2277 | 0.03 | 0.72843 | 0.00000 | 0.00000 | ||
4546 | 2010.05.13 15:20 | close | 2277 | 0.03 | 0.72753 | 0.00000 | 0.00000 | 1.97 | 12691.99 |
4547 | 2010.05.13 16:00 | sell | 2278 | 0.03 | 0.72933 | 0.00000 | 0.00000 | ||
4548 | 2010.05.13 16:02 | sell | 2279 | 0.06 | 0.73013 | 0.00000 | 0.00000 | ||
4549 | 2010.05.13 17:00 | close | 2278 | 0.03 | 0.72873 | 0.00000 | 0.00000 | 1.31 | 12693.30 |
4550 | 2010.05.13 17:00 | close | 2279 | 0.06 | 0.72873 | 0.00000 | 0.00000 | 6.13 | 12699.43 |
4551 | 2010.05.13 22:30 | sell | 2280 | 0.03 | 0.72910 | 0.00000 | 0.00000 | ||
4552 | 2010.05.13 22:46 | close | 2280 | 0.03 | 0.72814 | 0.00000 | 0.00000 | 2.10 | 12701.53 |
4553 | 2010.05.14 06:15 | sell | 2281 | 0.03 | 0.72875 | 0.00000 | 0.00000 | ||
4554 | 2010.05.14 08:16 | close | 2281 | 0.03 | 0.72785 | 0.00000 | 0.00000 | 1.97 | 12703.50 |
4555 | 2010.05.14 09:37 | sell | 2282 | 0.03 | 0.72948 | 0.00000 | 0.00000 | ||
4556 | 2010.05.14 09:50 | sell | 2283 | 0.06 | 0.73004 | 0.00000 | 0.00000 | ||
4557 | 2010.05.14 12:54 | close | 2282 | 0.03 | 0.72887 | 0.00000 | 0.00000 | 1.34 | 12704.84 |
4558 | 2010.05.14 12:54 | close | 2283 | 0.06 | 0.72887 | 0.00000 | 0.00000 | 5.12 | 12709.96 |
4559 | 2010.05.14 15:00 | sell | 2284 | 0.03 | 0.73255 | 0.00000 | 0.00000 | ||
4560 | 2010.05.14 15:03 | sell | 2285 | 0.06 | 0.73330 | 0.00000 | 0.00000 | ||
4561 | 2010.05.14 15:20 | close | 2284 | 0.03 | 0.73201 | 0.00000 | 0.00000 | 1.19 | 12711.15 |
4562 | 2010.05.14 15:20 | close | 2285 | 0.06 | 0.73201 | 0.00000 | 0.00000 | 5.66 | 12716.81 |
4563 | 2010.05.14 15:42 | sell | 2286 | 0.03 | 0.73339 | 0.00000 | 0.00000 | ||
4564 | 2010.05.14 15:43 | close | 2262 | 0.03 | 0.73343 | 0.00000 | 0.00000 | -16.80 | 12700.01 |
4565 | 2010.05.14 15:43 | close | 2263 | 0.06 | 0.73343 | 0.00000 | 0.00000 | -28.99 | 12671.01 |
4566 | 2010.05.14 15:43 | close | 2264 | 0.09 | 0.73343 | 0.00000 | 0.00000 | -35.87 | 12635.15 |
4567 | 2010.05.14 15:43 | close | 2265 | 0.12 | 0.73343 | 0.00000 | 0.00000 | -34.50 | 12600.65 |
4568 | 2010.05.14 15:43 | close | 2267 | 0.15 | 0.73343 | 0.00000 | 0.00000 | -20.56 | 12580.09 |
4569 | 2010.05.14 15:43 | close | 2268 | 0.18 | 0.73343 | 0.00000 | 0.00000 | 10.96 | 12591.05 |
4570 | 2010.05.14 15:43 | close | 2269 | 0.21 | 0.73343 | 0.00000 | 0.00000 | 62.01 | 12653.06 |
4571 | 2010.05.14 15:43 | close | 2271 | 0.24 | 0.73343 | 0.00000 | 0.00000 | 133.97 | 12787.03 |
4572 | 2010.05.14 15:51 | sell | 2287 | 0.06 | 0.73425 | 0.00000 | 0.00000 | ||
4573 | 2010.05.14 15:58 | sell | 2288 | 0.09 | 0.73561 | 0.00000 | 0.00000 | ||
4574 | 2010.05.14 16:18 | sell | 2289 | 0.12 | 0.73719 | 0.00000 | 0.00000 | ||
4575 | 2010.05.14 17:31 | close | 2286 | 0.03 | 0.73474 | 0.00000 | 0.00000 | -2.95 | 12784.08 |
4576 | 2010.05.14 17:31 | close | 2287 | 0.06 | 0.73474 | 0.00000 | 0.00000 | -2.15 | 12781.93 |
4577 | 2010.05.14 17:31 | close | 2288 | 0.09 | 0.73474 | 0.00000 | 0.00000 | 5.72 | 12787.65 |
4578 | 2010.05.14 17:31 | close | 2289 | 0.12 | 0.73474 | 0.00000 | 0.00000 | 21.47 | 12809.12 |
4579 | 2010.05.14 18:08 | sell | 2290 | 0.03 | 0.73445 | 0.00000 | 0.00000 | ||
4580 | 2010.05.14 18:11 | close | 2290 | 0.03 | 0.73354 | 0.00000 | 0.00000 | 2.00 | 12811.12 |
4581 | 2010.05.14 20:07 | sell | 2291 | 0.03 | 0.73165 | 0.00000 | 0.00000 | ||
4582 | 2010.05.14 20:19 | close | 2291 | 0.03 | 0.73071 | 0.00000 | 0.00000 | 2.06 | 12813.18 |
4583 | 2010.05.17 02:30 | sell | 2292 | 0.03 | 0.73187 | 0.00000 | 0.00000 | ||
4584 | 2010.05.17 03:32 | sell | 2293 | 0.06 | 0.73242 | 0.00000 | 0.00000 | ||
4585 | 2010.05.17 04:09 | close | 2292 | 0.03 | 0.73097 | 0.00000 | 0.00000 | 1.98 | 12815.16 |
4586 | 2010.05.17 04:09 | close | 2293 | 0.06 | 0.73097 | 0.00000 | 0.00000 | 6.35 | 12821.51 |
4587 | 2010.05.17 04:14 | sell | 2294 | 0.03 | 0.73187 | 0.00000 | 0.00000 | ||
4588 | 2010.05.17 04:26 | close | 2294 | 0.03 | 0.73088 | 0.00000 | 0.00000 | 2.17 | 12823.68 |
4589 | 2010.05.18 00:00 | buy | 2295 | 0.03 | 0.71968 | 0.00000 | 0.00000 | ||
4590 | 2010.05.18 00:38 | close | 2295 | 0.03 | 0.72059 | 0.00000 | 0.00000 | 1.99 | 12825.67 |
4591 | 2010.05.18 00:39 | buy | 2296 | 0.03 | 0.72092 | 0.00000 | 0.00000 | ||
4592 | 2010.05.18 01:51 | buy | 2297 | 0.06 | 0.72035 | 0.00000 | 0.00000 | ||
4593 | 2010.05.18 02:48 | buy | 2298 | 0.09 | 0.71931 | 0.00000 | 0.00000 | ||
4594 | 2010.05.18 10:09 | close | 2296 | 0.03 | 0.72103 | 0.00000 | 0.00000 | 0.24 | 12825.91 |
4595 | 2010.05.18 10:09 | close | 2297 | 0.06 | 0.72103 | 0.00000 | 0.00000 | 2.98 | 12828.89 |
4596 | 2010.05.18 10:09 | close | 2298 | 0.09 | 0.72103 | 0.00000 | 0.00000 | 11.30 | 12840.19 |
4597 | 2010.05.18 10:10 | buy | 2299 | 0.03 | 0.72094 | 0.00000 | 0.00000 | ||
4598 | 2010.05.18 10:11 | buy | 2300 | 0.06 | 0.72040 | 0.00000 | 0.00000 | ||
4599 | 2010.05.18 10:22 | close | 2299 | 0.03 | 0.72176 | 0.00000 | 0.00000 | 1.79 | 12841.98 |
4600 | 2010.05.18 10:22 | close | 2300 | 0.06 | 0.72176 | 0.00000 | 0.00000 | 5.96 | 12847.94 |
4601 | 2010.05.18 10:23 | buy | 2301 | 0.03 | 0.72154 | 0.00000 | 0.00000 | ||
4602 | 2010.05.18 10:34 | close | 2301 | 0.03 | 0.72255 | 0.00000 | 0.00000 | 2.22 | 12850.16 |
4603 | 2010.05.18 11:13 | buy | 2302 | 0.03 | 0.72149 | 0.00000 | 0.00000 | ||
4604 | 2010.05.18 11:28 | buy | 2303 | 0.06 | 0.72095 | 0.00000 | 0.00000 | ||
4605 | 2010.05.18 11:55 | buy | 2304 | 0.09 | 0.71983 | 0.00000 | 0.00000 | ||
4606 | 2010.05.18 19:42 | close | 2302 | 0.03 | 0.72164 | 0.00000 | 0.00000 | 0.33 | 12850.49 |
4607 | 2010.05.18 19:42 | close | 2303 | 0.06 | 0.72164 | 0.00000 | 0.00000 | 3.02 | 12853.51 |
4608 | 2010.05.18 19:42 | close | 2304 | 0.09 | 0.72164 | 0.00000 | 0.00000 | 11.90 | 12865.41 |
4609 | 2010.05.18 23:30 | buy | 2305 | 0.03 | 0.71668 | 0.00000 | 0.00000 | ||
4610 | 2010.05.18 23:46 | close | 2305 | 0.03 | 0.71761 | 0.00000 | 0.00000 | 2.04 | 12867.45 |
4611 | 2010.05.18 23:58 | buy | 2306 | 0.03 | 0.71746 | 0.00000 | 0.00000 | ||
4612 | 2010.05.19 00:15 | buy | 2307 | 0.06 | 0.71688 | 0.00000 | 0.00000 | ||
4613 | 2010.05.19 00:24 | buy | 2308 | 0.09 | 0.71583 | 0.00000 | 0.00000 | ||
4614 | 2010.05.19 02:37 | buy | 2309 | 0.12 | 0.71411 | 0.00000 | 0.00000 | ||
4615 | 2010.05.19 09:02 | close | 2306 | 0.03 | 0.71666 | 0.00000 | 0.00000 | -1.77 | 12865.68 |
4616 | 2010.05.19 09:02 | close | 2307 | 0.06 | 0.71666 | 0.00000 | 0.00000 | -0.96 | 12864.72 |
4617 | 2010.05.19 09:02 | close | 2308 | 0.09 | 0.71666 | 0.00000 | 0.00000 | 5.46 | 12870.18 |
4618 | 2010.05.19 09:02 | close | 2309 | 0.12 | 0.71666 | 0.00000 | 0.00000 | 22.35 | 12892.53 |
4619 | 2010.05.19 09:06 | buy | 2310 | 0.03 | 0.71633 | 0.00000 | 0.00000 | ||
4620 | 2010.05.19 09:17 | close | 2310 | 0.03 | 0.71726 | 0.00000 | 0.00000 | 2.03 | 12894.56 |
4621 | 2010.05.19 09:18 | buy | 2311 | 0.03 | 0.71722 | 0.00000 | 0.00000 | ||
4622 | 2010.05.19 09:53 | buy | 2312 | 0.06 | 0.71651 | 0.00000 | 0.00000 | ||
4623 | 2010.05.19 10:05 | buy | 2313 | 0.09 | 0.71541 | 0.00000 | 0.00000 | ||
4624 | 2010.05.19 10:28 | buy | 2314 | 0.12 | 0.71379 | 0.00000 | 0.00000 | ||
4625 | 2010.05.19 10:46 | buy | 2315 | 0.15 | 0.71163 | 0.00000 | 0.00000 | ||
4626 | 2010.05.19 11:50 | buy | 2316 | 0.18 | 0.70912 | 0.00000 | 0.00000 | ||
4627 | 2010.05.19 15:40 | buy | 2317 | 0.21 | 0.70603 | 0.00000 | 0.00000 | ||
4628 | 2010.05.19 15:56 | buy | 2318 | 0.24 | 0.70238 | 0.00000 | 0.00000 | ||
4629 | 2010.05.20 00:02 | close | 2311 | 0.03 | 0.71005 | 0.00000 | 0.00000 | -15.77 | 12878.78 |
4630 | 2010.05.20 00:02 | close | 2312 | 0.06 | 0.71005 | 0.00000 | 0.00000 | -28.43 | 12850.35 |
4631 | 2010.05.20 00:02 | close | 2313 | 0.09 | 0.71005 | 0.00000 | 0.00000 | -35.41 | 12814.94 |
4632 | 2010.05.20 00:02 | close | 2314 | 0.12 | 0.71005 | 0.00000 | 0.00000 | -33.02 | 12781.91 |
4633 | 2010.05.20 00:02 | close | 2315 | 0.15 | 0.71005 | 0.00000 | 0.00000 | -17.62 | 12764.30 |
4634 | 2010.05.20 00:02 | close | 2316 | 0.18 | 0.71005 | 0.00000 | 0.00000 | 11.86 | 12776.16 |
4635 | 2010.05.20 00:02 | close | 2317 | 0.21 | 0.71005 | 0.00000 | 0.00000 | 61.23 | 12837.39 |
4636 | 2010.05.20 00:02 | close | 2318 | 0.24 | 0.71005 | 0.00000 | 0.00000 | 133.95 | 12971.35 |
4637 | 2010.05.20 07:38 | buy | 2319 | 0.03 | 0.70758 | 0.00000 | 0.00000 | ||
4638 | 2010.05.20 07:41 | close | 2319 | 0.03 | 0.71074 | 0.00000 | 0.00000 | 6.93 | 12978.28 |
4639 | 2010.05.20 08:15 | buy | 2320 | 0.03 | 0.70702 | 0.00000 | 0.00000 | ||
4640 | 2010.05.20 08:16 | buy | 2321 | 0.06 | 0.70575 | 0.00000 | 0.00000 | ||
4641 | 2010.05.20 08:35 | close | 2320 | 0.03 | 0.70708 | 0.00000 | 0.00000 | 0.14 | 12978.42 |
4642 | 2010.05.20 08:35 | close | 2321 | 0.06 | 0.70708 | 0.00000 | 0.00000 | 5.83 | 12984.25 |
4643 | 2010.05.20 08:36 | buy | 2322 | 0.03 | 0.70771 | 0.00000 | 0.00000 | ||
4644 | 2010.05.20 08:43 | close | 2322 | 0.03 | 0.70864 | 0.00000 | 0.00000 | 2.03 | 12986.28 |
4645 | 2010.05.21 03:45 | buy | 2323 | 0.03 | 0.71132 | 0.00000 | 0.00000 | ||
4646 | 2010.05.21 03:49 | buy | 2324 | 0.06 | 0.71080 | 0.00000 | 0.00000 | ||
4647 | 2010.05.21 03:52 | close | 2323 | 0.03 | 0.71248 | 0.00000 | 0.00000 | 2.54 | 12988.82 |
4648 | 2010.05.21 03:52 | close | 2324 | 0.06 | 0.71248 | 0.00000 | 0.00000 | 7.37 | 12996.19 |
4649 | 2010.05.21 15:15 | buy | 2325 | 0.03 | 0.71432 | 0.00000 | 0.00000 | ||
4650 | 2010.05.21 15:43 | close | 2325 | 0.03 | 0.71551 | 0.00000 | 0.00000 | 2.61 | 12998.80 |
4651 | 2010.05.21 15:44 | buy | 2326 | 0.03 | 0.71513 | 0.00000 | 0.00000 | ||
4652 | 2010.05.21 15:49 | buy | 2327 | 0.06 | 0.71460 | 0.00000 | 0.00000 | ||
4653 | 2010.05.21 15:51 | close | 2326 | 0.03 | 0.71581 | 0.00000 | 0.00000 | 1.49 | 13000.29 |
4654 | 2010.05.21 15:51 | close | 2327 | 0.06 | 0.71581 | 0.00000 | 0.00000 | 5.30 | 13005.59 |
4655 | 2010.05.24 02:30 | buy | 2328 | 0.03 | 0.71434 | 0.00000 | 0.00000 | ||
4656 | 2010.05.24 02:31 | buy | 2329 | 0.06 | 0.71357 | 0.00000 | 0.00000 | ||
4657 | 2010.05.24 03:39 | close | 2328 | 0.03 | 0.71490 | 0.00000 | 0.00000 | 1.23 | 13006.82 |
4658 | 2010.05.24 03:39 | close | 2329 | 0.06 | 0.71490 | 0.00000 | 0.00000 | 5.83 | 13012.65 |
4659 | 2010.05.24 09:59 | buy | 2330 | 0.03 | 0.71280 | 0.00000 | 0.00000 | ||
4660 | 2010.05.24 10:00 | buy | 2331 | 0.06 | 0.71199 | 0.00000 | 0.00000 | ||
4661 | 2010.05.24 10:36 | close | 2330 | 0.03 | 0.71347 | 0.00000 | 0.00000 | 1.47 | 13014.12 |
4662 | 2010.05.24 10:36 | close | 2331 | 0.06 | 0.71347 | 0.00000 | 0.00000 | 6.48 | 13020.60 |
4663 | 2010.05.24 13:45 | buy | 2332 | 0.03 | 0.71163 | 0.00000 | 0.00000 | ||
4664 | 2010.05.24 13:59 | buy | 2333 | 0.06 | 0.71089 | 0.00000 | 0.00000 | ||
4665 | 2010.05.24 15:06 | close | 2332 | 0.03 | 0.71212 | 0.00000 | 0.00000 | 1.07 | 13021.67 |
4666 | 2010.05.24 15:06 | close | 2333 | 0.06 | 0.71212 | 0.00000 | 0.00000 | 5.39 | 13027.06 |
4667 | 2010.05.24 15:23 | buy | 2334 | 0.03 | 0.71133 | 0.00000 | 0.00000 | ||
4668 | 2010.05.24 15:36 | close | 2334 | 0.03 | 0.71224 | 0.00000 | 0.00000 | 1.99 | 13029.05 |
4669 | 2010.05.24 15:38 | buy | 2335 | 0.03 | 0.71288 | 0.00000 | 0.00000 | ||
4670 | 2010.05.24 15:57 | buy | 2336 | 0.06 | 0.71236 | 0.00000 | 0.00000 | ||
4671 | 2010.05.24 16:15 | close | 2335 | 0.03 | 0.71348 | 0.00000 | 0.00000 | 1.32 | 13030.37 |
4672 | 2010.05.24 16:15 | close | 2336 | 0.06 | 0.71348 | 0.00000 | 0.00000 | 4.91 | 13035.28 |
4673 | 2010.05.24 18:44 | buy | 2337 | 0.03 | 0.71439 | 0.00000 | 0.00000 | ||
4674 | 2010.05.24 19:04 | buy | 2338 | 0.06 | 0.71383 | 0.00000 | 0.00000 | ||
4675 | 2010.05.24 19:30 | buy | 2339 | 0.09 | 0.71263 | 0.00000 | 0.00000 | ||
4676 | 2010.05.24 20:00 | close | 2337 | 0.03 | 0.71439 | 0.00000 | 0.00000 | 0.00 | 13035.28 |
4677 | 2010.05.24 20:00 | close | 2338 | 0.06 | 0.71439 | 0.00000 | 0.00000 | 2.46 | 13037.74 |
4678 | 2010.05.24 20:00 | close | 2339 | 0.09 | 0.71439 | 0.00000 | 0.00000 | 11.57 | 13049.31 |
4679 | 2010.05.24 21:15 | buy | 2340 | 0.03 | 0.71201 | 0.00000 | 0.00000 | ||
4680 | 2010.05.24 22:02 | buy | 2341 | 0.06 | 0.71139 | 0.00000 | 0.00000 | ||
4681 | 2010.05.24 22:09 | close | 2340 | 0.03 | 0.71250 | 0.00000 | 0.00000 | 1.07 | 13050.38 |
4682 | 2010.05.24 22:09 | close | 2341 | 0.06 | 0.71250 | 0.00000 | 0.00000 | 4.86 | 13055.24 |
4683 | 2010.05.24 22:15 | buy | 2342 | 0.03 | 0.71074 | 0.00000 | 0.00000 | ||
4684 | 2010.05.24 23:16 | close | 2342 | 0.03 | 0.71188 | 0.00000 | 0.00000 | 2.49 | 13057.73 |
4685 | 2010.05.25 00:49 | buy | 2343 | 0.03 | 0.71219 | 0.00000 | 0.00000 | ||
4686 | 2010.05.25 01:41 | close | 2343 | 0.03 | 0.71330 | 0.00000 | 0.00000 | 2.43 | 13060.16 |
4687 | 2010.05.25 08:15 | buy | 2344 | 0.03 | 0.71203 | 0.00000 | 0.00000 | ||
4688 | 2010.05.25 08:29 | buy | 2345 | 0.06 | 0.71150 | 0.00000 | 0.00000 | ||
4689 | 2010.05.25 08:50 | close | 2344 | 0.03 | 0.71284 | 0.00000 | 0.00000 | 1.78 | 13061.94 |
4690 | 2010.05.25 08:50 | close | 2345 | 0.06 | 0.71284 | 0.00000 | 0.00000 | 5.87 | 13067.81 |
4691 | 2010.05.25 08:55 | buy | 2346 | 0.03 | 0.71150 | 0.00000 | 0.00000 | ||
4692 | 2010.05.25 09:13 | buy | 2347 | 0.06 | 0.71093 | 0.00000 | 0.00000 | ||
4693 | 2010.05.25 09:20 | close | 2346 | 0.03 | 0.71217 | 0.00000 | 0.00000 | 1.47 | 13069.28 |
4694 | 2010.05.25 09:20 | close | 2347 | 0.06 | 0.71217 | 0.00000 | 0.00000 | 5.44 | 13074.72 |
4695 | 2010.05.25 09:40 | buy | 2348 | 0.03 | 0.71105 | 0.00000 | 0.00000 | ||
4696 | 2010.05.25 09:47 | buy | 2349 | 0.06 | 0.71052 | 0.00000 | 0.00000 | ||
4697 | 2010.05.25 10:24 | close | 2348 | 0.03 | 0.71167 | 0.00000 | 0.00000 | 1.36 | 13076.08 |
4698 | 2010.05.25 10:24 | close | 2349 | 0.06 | 0.71167 | 0.00000 | 0.00000 | 5.04 | 13081.12 |
4699 | 2010.05.25 21:00 | buy | 2350 | 0.03 | 0.71432 | 0.00000 | 0.00000 | ||
4700 | 2010.05.25 21:02 | buy | 2351 | 0.06 | 0.71363 | 0.00000 | 0.00000 | ||
4701 | 2010.05.25 21:52 | close | 2350 | 0.03 | 0.71484 | 0.00000 | 0.00000 | 1.14 | 13082.26 |
4702 | 2010.05.25 21:52 | close | 2351 | 0.06 | 0.71484 | 0.00000 | 0.00000 | 5.30 | 13087.56 |
4703 | 2010.05.26 04:07 | buy | 2352 | 0.03 | 0.71201 | 0.00000 | 0.00000 | ||
4704 | 2010.05.26 04:19 | close | 2352 | 0.03 | 0.71298 | 0.00000 | 0.00000 | 2.12 | 13089.68 |
4705 | 2010.05.26 04:52 | buy | 2353 | 0.03 | 0.71185 | 0.00000 | 0.00000 | ||
4706 | 2010.05.26 05:39 | close | 2353 | 0.03 | 0.71285 | 0.00000 | 0.00000 | 2.19 | 13091.87 |
4707 | 2010.05.26 05:56 | buy | 2354 | 0.03 | 0.71334 | 0.00000 | 0.00000 | ||
4708 | 2010.05.26 06:28 | close | 2354 | 0.03 | 0.71424 | 0.00000 | 0.00000 | 1.97 | 13093.84 |
4709 | 2010.05.26 13:49 | buy | 2355 | 0.03 | 0.71362 | 0.00000 | 0.00000 | ||
4710 | 2010.05.26 14:20 | close | 2355 | 0.03 | 0.71479 | 0.00000 | 0.00000 | 2.56 | 13096.40 |
4711 | 2010.05.26 16:47 | buy | 2356 | 0.03 | 0.71224 | 0.00000 | 0.00000 | ||
4712 | 2010.05.26 16:55 | close | 2356 | 0.03 | 0.71336 | 0.00000 | 0.00000 | 2.46 | 13098.86 |
4713 | 2010.05.26 17:00 | buy | 2357 | 0.03 | 0.71207 | 0.00000 | 0.00000 | ||
4714 | 2010.05.26 17:03 | buy | 2358 | 0.06 | 0.71144 | 0.00000 | 0.00000 | ||
4715 | 2010.05.26 17:06 | buy | 2359 | 0.09 | 0.71038 | 0.00000 | 0.00000 | ||
4716 | 2010.05.26 17:21 | buy | 2360 | 0.12 | 0.70888 | 0.00000 | 0.00000 | ||
4717 | 2010.05.26 20:28 | buy | 2361 | 0.15 | 0.70682 | 0.00000 | 0.00000 | ||
4718 | 2010.05.26 21:09 | buy | 2362 | 0.18 | 0.70410 | 0.00000 | 0.00000 | ||
4719 | 2010.05.26 21:57 | close | 2357 | 0.03 | 0.70855 | 0.00000 | 0.00000 | -7.71 | 13091.15 |
4720 | 2010.05.26 21:57 | close | 2358 | 0.06 | 0.70855 | 0.00000 | 0.00000 | -12.67 | 13078.48 |
4721 | 2010.05.26 21:57 | close | 2359 | 0.09 | 0.70855 | 0.00000 | 0.00000 | -12.03 | 13066.45 |
4722 | 2010.05.26 21:57 | close | 2360 | 0.12 | 0.70855 | 0.00000 | 0.00000 | -2.89 | 13063.56 |
4723 | 2010.05.26 21:57 | close | 2361 | 0.15 | 0.70855 | 0.00000 | 0.00000 | 18.96 | 13082.52 |
4724 | 2010.05.26 21:57 | close | 2362 | 0.18 | 0.70855 | 0.00000 | 0.00000 | 58.50 | 13141.02 |
4725 | 2010.05.26 23:07 | buy | 2363 | 0.03 | 0.71018 | 0.00000 | 0.00000 | ||
4726 | 2010.05.26 23:12 | buy | 2364 | 0.06 | 0.70950 | 0.00000 | 0.00000 | ||
4727 | 2010.05.26 23:25 | close | 2363 | 0.03 | 0.71068 | 0.00000 | 0.00000 | 1.09 | 13142.11 |
4728 | 2010.05.26 23:25 | close | 2364 | 0.06 | 0.71068 | 0.00000 | 0.00000 | 5.17 | 13147.28 |
4729 | 2010.05.27 04:15 | buy | 2365 | 0.03 | 0.70957 | 0.00000 | 0.00000 | ||
4730 | 2010.05.27 04:52 | buy | 2366 | 0.06 | 0.70898 | 0.00000 | 0.00000 | ||
4731 | 2010.05.27 05:17 | close | 2365 | 0.03 | 0.71024 | 0.00000 | 0.00000 | 1.47 | 13148.75 |
4732 | 2010.05.27 05:17 | close | 2366 | 0.06 | 0.71024 | 0.00000 | 0.00000 | 5.52 | 13154.27 |
4733 | 2010.05.27 09:22 | buy | 2367 | 0.03 | 0.70847 | 0.00000 | 0.00000 | ||
4734 | 2010.05.27 09:25 | buy | 2368 | 0.06 | 0.70789 | 0.00000 | 0.00000 | ||
4735 | 2010.05.27 11:38 | close | 2367 | 0.03 | 0.70906 | 0.00000 | 0.00000 | 1.29 | 13155.56 |
4736 | 2010.05.27 11:38 | close | 2368 | 0.06 | 0.70906 | 0.00000 | 0.00000 | 5.13 | 13160.69 |
4737 | 2010.05.28 00:45 | buy | 2369 | 0.03 | 0.71466 | 0.00000 | 0.00000 | ||
4738 | 2010.05.28 00:58 | buy | 2370 | 0.06 | 0.71411 | 0.00000 | 0.00000 | ||
4739 | 2010.05.28 01:31 | close | 2369 | 0.03 | 0.71524 | 0.00000 | 0.00000 | 1.28 | 13161.97 |
4740 | 2010.05.28 01:31 | close | 2370 | 0.06 | 0.71524 | 0.00000 | 0.00000 | 4.95 | 13166.92 |
4741 | 2010.05.28 11:30 | buy | 2371 | 0.03 | 0.71475 | 0.00000 | 0.00000 | ||
4742 | 2010.05.28 11:55 | buy | 2372 | 0.06 | 0.71424 | 0.00000 | 0.00000 | ||
4743 | 2010.05.28 13:50 | buy | 2373 | 0.09 | 0.71314 | 0.00000 | 0.00000 | ||
4744 | 2010.05.28 14:33 | buy | 2374 | 0.12 | 0.71117 | 0.00000 | 0.00000 | ||
4745 | 2010.05.28 17:30 | close | 2371 | 0.03 | 0.71391 | 0.00000 | 0.00000 | -1.84 | 13165.08 |
4746 | 2010.05.28 17:30 | close | 2372 | 0.06 | 0.71391 | 0.00000 | 0.00000 | -1.45 | 13163.63 |
4747 | 2010.05.28 17:30 | close | 2373 | 0.09 | 0.71391 | 0.00000 | 0.00000 | 5.06 | 13168.69 |
4748 | 2010.05.28 17:30 | close | 2374 | 0.12 | 0.71391 | 0.00000 | 0.00000 | 24.02 | 13192.71 |
4749 | 2010.05.28 21:09 | buy | 2375 | 0.03 | 0.71341 | 0.00000 | 0.00000 | ||
4750 | 2010.05.28 21:38 | buy | 2376 | 0.06 | 0.71278 | 0.00000 | 0.00000 | ||
4751 | 2010.05.28 22:04 | close | 2375 | 0.03 | 0.71392 | 0.00000 | 0.00000 | 1.11 | 13193.82 |
4752 | 2010.05.28 22:04 | close | 2376 | 0.06 | 0.71392 | 0.00000 | 0.00000 | 5.00 | 13198.82 |
4753 | 2010.05.31 12:59 | buy | 2377 | 0.03 | 0.71478 | 0.00000 | 0.00000 | ||
4754 | 2010.05.31 13:01 | buy | 2378 | 0.06 | 0.71425 | 0.00000 | 0.00000 | ||
4755 | 2010.05.31 13:05 | buy | 2379 | 0.09 | 0.71269 | 0.00000 | 0.00000 | ||
4756 | 2010.05.31 14:32 | buy | 2380 | 0.12 | 0.71118 | 0.00000 | 0.00000 | ||
4757 | 2010.05.31 17:00 | buy | 2381 | 0.15 | 0.70810 | 0.00000 | 0.00000 | ||
4758 | 2010.05.31 17:01 | buy | 2382 | 0.18 | 0.70526 | 0.00000 | 0.00000 | ||
4759 | 2010.05.31 19:09 | close | 2377 | 0.03 | 0.71068 | 0.00000 | 0.00000 | -8.99 | 13189.83 |
4760 | 2010.05.31 19:09 | close | 2378 | 0.06 | 0.71068 | 0.00000 | 0.00000 | -15.64 | 13174.19 |
4761 | 2010.05.31 19:09 | close | 2379 | 0.09 | 0.71068 | 0.00000 | 0.00000 | -13.21 | 13160.98 |
4762 | 2010.05.31 19:09 | close | 2380 | 0.12 | 0.71068 | 0.00000 | 0.00000 | -4.38 | 13156.60 |
4763 | 2010.05.31 19:09 | close | 2381 | 0.15 | 0.71068 | 0.00000 | 0.00000 | 28.26 | 13184.86 |
4764 | 2010.05.31 19:09 | close | 2382 | 0.18 | 0.71068 | 0.00000 | 0.00000 | 71.26 | 13256.12 |
4765 | 2010.05.31 23:13 | buy | 2383 | 0.03 | 0.71111 | 0.00000 | 0.00000 | ||
4766 | 2010.05.31 23:45 | buy | 2384 | 0.06 | 0.71057 | 0.00000 | 0.00000 | ||
4767 | 2010.06.01 01:32 | buy | 2385 | 0.09 | 0.70953 | 0.00000 | 0.00000 | ||
4768 | 2010.06.01 02:05 | buy | 2386 | 0.12 | 0.70789 | 0.00000 | 0.00000 | ||
4769 | 2010.06.01 08:58 | buy | 2387 | 0.15 | 0.70587 | 0.00000 | 0.00000 | ||
4770 | 2010.06.01 15:05 | close | 2383 | 0.03 | 0.70924 | 0.00000 | 0.00000 | -4.11 | 13252.01 |
4771 | 2010.06.01 15:05 | close | 2384 | 0.06 | 0.70924 | 0.00000 | 0.00000 | -5.87 | 13246.13 |
4772 | 2010.06.01 15:05 | close | 2385 | 0.09 | 0.70924 | 0.00000 | 0.00000 | -1.90 | 13244.23 |
4773 | 2010.06.01 15:05 | close | 2386 | 0.12 | 0.70924 | 0.00000 | 0.00000 | 11.83 | 13256.06 |
4774 | 2010.06.01 15:05 | close | 2387 | 0.15 | 0.70924 | 0.00000 | 0.00000 | 36.92 | 13292.98 |
4775 | 2010.06.01 22:23 | buy | 2388 | 0.03 | 0.71150 | 0.00000 | 0.00000 | ||
4776 | 2010.06.01 22:41 | close | 2388 | 0.03 | 0.71265 | 0.00000 | 0.00000 | 2.52 | 13295.50 |
4777 | 2010.06.01 23:25 | buy | 2389 | 0.03 | 0.71142 | 0.00000 | 0.00000 | ||
4778 | 2010.06.01 23:26 | buy | 2390 | 0.06 | 0.71087 | 0.00000 | 0.00000 | ||
4779 | 2010.06.02 00:01 | close | 2389 | 0.03 | 0.71195 | 0.00000 | 0.00000 | 1.14 | 13296.64 |
4780 | 2010.06.02 00:01 | close | 2390 | 0.06 | 0.71195 | 0.00000 | 0.00000 | 4.70 | 13301.34 |
4781 | 2010.06.02 09:15 | buy | 2391 | 0.03 | 0.71076 | 0.00000 | 0.00000 | ||
4782 | 2010.06.02 10:08 | buy | 2392 | 0.06 | 0.71019 | 0.00000 | 0.00000 | ||
4783 | 2010.06.02 11:22 | close | 2391 | 0.03 | 0.71146 | 0.00000 | 0.00000 | 1.53 | 13302.87 |
4784 | 2010.06.02 11:22 | close | 2392 | 0.06 | 0.71146 | 0.00000 | 0.00000 | 5.57 | 13308.44 |
4785 | 2010.06.02 12:15 | buy | 2393 | 0.03 | 0.70931 | 0.00000 | 0.00000 | ||
4786 | 2010.06.02 12:33 | close | 2393 | 0.03 | 0.71026 | 0.00000 | 0.00000 | 2.08 | 13310.52 |
4787 | 2010.06.02 15:06 | buy | 2394 | 0.03 | 0.70754 | 0.00000 | 0.00000 | ||
4788 | 2010.06.02 15:14 | buy | 2395 | 0.06 | 0.70672 | 0.00000 | 0.00000 | ||
4789 | 2010.06.02 15:45 | buy | 2396 | 0.09 | 0.70548 | 0.00000 | 0.00000 | ||
4790 | 2010.06.02 16:44 | close | 2394 | 0.03 | 0.70716 | 0.00000 | 0.00000 | -0.83 | 13309.69 |
4791 | 2010.06.02 16:44 | close | 2395 | 0.06 | 0.70716 | 0.00000 | 0.00000 | 1.93 | 13311.62 |
4792 | 2010.06.02 16:44 | close | 2396 | 0.09 | 0.70716 | 0.00000 | 0.00000 | 11.04 | 13322.66 |
4793 | 2010.06.02 18:30 | buy | 2397 | 0.03 | 0.70506 | 0.00000 | 0.00000 | ||
4794 | 2010.06.02 18:47 | buy | 2398 | 0.06 | 0.70453 | 0.00000 | 0.00000 | ||
4795 | 2010.06.02 20:10 | close | 2397 | 0.03 | 0.70615 | 0.00000 | 0.00000 | 2.38 | 13325.04 |
4796 | 2010.06.02 20:10 | close | 2398 | 0.06 | 0.70615 | 0.00000 | 0.00000 | 7.10 | 13332.14 |
4797 | 2010.06.02 21:26 | buy | 2399 | 0.03 | 0.70719 | 0.00000 | 0.00000 | ||
4798 | 2010.06.02 21:28 | buy | 2400 | 0.06 | 0.70641 | 0.00000 | 0.00000 | ||
4799 | 2010.06.02 21:46 | close | 2399 | 0.03 | 0.70762 | 0.00000 | 0.00000 | 0.95 | 13333.09 |
4800 | 2010.06.02 21:46 | close | 2400 | 0.06 | 0.70762 | 0.00000 | 0.00000 | 5.30 | 13338.39 |
4801 | 2010.06.03 01:41 | buy | 2401 | 0.03 | 0.70789 | 0.00000 | 0.00000 | ||
4802 | 2010.06.03 02:11 | close | 2401 | 0.03 | 0.70889 | 0.00000 | 0.00000 | 2.19 | 13340.58 |
4803 | 2010.06.03 12:49 | buy | 2402 | 0.03 | 0.71068 | 0.00000 | 0.00000 | ||
4804 | 2010.06.03 13:00 | buy | 2403 | 0.06 | 0.71013 | 0.00000 | 0.00000 | ||
4805 | 2010.06.03 14:03 | close | 2402 | 0.03 | 0.71143 | 0.00000 | 0.00000 | 1.64 | 13342.22 |
4806 | 2010.06.03 14:03 | close | 2403 | 0.06 | 0.71143 | 0.00000 | 0.00000 | 5.70 | 13347.92 |
4807 | 2010.06.03 16:45 | buy | 2404 | 0.03 | 0.71005 | 0.00000 | 0.00000 | ||
4808 | 2010.06.03 18:21 | buy | 2405 | 0.06 | 0.70942 | 0.00000 | 0.00000 | ||
4809 | 2010.06.03 18:49 | close | 2404 | 0.03 | 0.71067 | 0.00000 | 0.00000 | 1.36 | 13349.28 |
4810 | 2010.06.03 18:49 | close | 2405 | 0.06 | 0.71067 | 0.00000 | 0.00000 | 5.48 | 13354.76 |
4811 | 2010.06.04 12:30 | buy | 2406 | 0.03 | 0.71061 | 0.00000 | 0.00000 | ||
4812 | 2010.06.04 12:38 | buy | 2407 | 0.06 | 0.70991 | 0.00000 | 0.00000 | ||
4813 | 2010.06.04 12:57 | buy | 2408 | 0.09 | 0.70888 | 0.00000 | 0.00000 | ||
4814 | 2010.06.04 13:20 | close | 2406 | 0.03 | 0.71084 | 0.00000 | 0.00000 | 0.50 | 13355.26 |
4815 | 2010.06.04 13:20 | close | 2407 | 0.06 | 0.71084 | 0.00000 | 0.00000 | 4.07 | 13359.33 |
4816 | 2010.06.04 13:20 | close | 2408 | 0.09 | 0.71084 | 0.00000 | 0.00000 | 12.88 | 13372.21 |
4817 | 2010.06.04 15:50 | buy | 2409 | 0.03 | 0.70751 | 0.00000 | 0.00000 | ||
4818 | 2010.06.04 15:54 | buy | 2410 | 0.06 | 0.70690 | 0.00000 | 0.00000 | ||
4819 | 2010.06.04 16:10 | buy | 2411 | 0.09 | 0.70579 | 0.00000 | 0.00000 | ||
4820 | 2010.06.04 17:00 | close | 2409 | 0.03 | 0.70755 | 0.00000 | 0.00000 | 0.09 | 13372.30 |
4821 | 2010.06.04 17:00 | close | 2410 | 0.06 | 0.70755 | 0.00000 | 0.00000 | 2.84 | 13375.14 |
4822 | 2010.06.04 17:00 | close | 2411 | 0.09 | 0.70755 | 0.00000 | 0.00000 | 11.57 | 13386.71 |
4823 | 2010.06.04 17:21 | buy | 2412 | 0.03 | 0.70789 | 0.00000 | 0.00000 | ||
4824 | 2010.06.04 17:27 | buy | 2413 | 0.06 | 0.70721 | 0.00000 | 0.00000 | ||
4825 | 2010.06.04 19:00 | buy | 2414 | 0.09 | 0.70589 | 0.00000 | 0.00000 | ||
4826 | 2010.06.04 20:58 | close | 2412 | 0.03 | 0.70799 | 0.00000 | 0.00000 | 0.22 | 13386.93 |
4827 | 2010.06.04 20:58 | close | 2413 | 0.06 | 0.70799 | 0.00000 | 0.00000 | 3.42 | 13390.35 |
4828 | 2010.06.04 20:58 | close | 2414 | 0.09 | 0.70799 | 0.00000 | 0.00000 | 13.80 | 13404.15 |
4829 | 2010.06.04 20:59 | buy | 2415 | 0.03 | 0.70792 | 0.00000 | 0.00000 | ||
4830 | 2010.06.04 21:16 | close | 2415 | 0.03 | 0.70917 | 0.00000 | 0.00000 | 2.74 | 13406.89 |
4831 | 2010.06.07 03:30 | buy | 2416 | 0.03 | 0.70611 | 0.00000 | 0.00000 | ||
4832 | 2010.06.07 03:57 | close | 2416 | 0.03 | 0.70711 | 0.00000 | 0.00000 | 2.19 | 13409.08 |
4833 | 2010.06.07 03:59 | buy | 2417 | 0.03 | 0.70662 | 0.00000 | 0.00000 | ||
4834 | 2010.06.07 04:11 | buy | 2418 | 0.06 | 0.70606 | 0.00000 | 0.00000 | ||
4835 | 2010.06.07 04:25 | close | 2417 | 0.03 | 0.70798 | 0.00000 | 0.00000 | 2.98 | 13412.06 |
4836 | 2010.06.07 04:25 | close | 2418 | 0.06 | 0.70798 | 0.00000 | 0.00000 | 8.41 | 13420.47 |
4837 | 2010.06.07 04:28 | buy | 2419 | 0.03 | 0.70753 | 0.00000 | 0.00000 | ||
4838 | 2010.06.07 04:35 | buy | 2420 | 0.06 | 0.70690 | 0.00000 | 0.00000 | ||
4839 | 2010.06.07 04:57 | buy | 2421 | 0.09 | 0.70588 | 0.00000 | 0.00000 | ||
4840 | 2010.06.07 05:28 | buy | 2422 | 0.12 | 0.70433 | 0.00000 | 0.00000 | ||
4841 | 2010.06.07 06:55 | close | 2419 | 0.03 | 0.70676 | 0.00000 | 0.00000 | -1.69 | 13418.78 |
4842 | 2010.06.07 06:55 | close | 2420 | 0.06 | 0.70676 | 0.00000 | 0.00000 | -0.62 | 13418.16 |
4843 | 2010.06.07 06:55 | close | 2421 | 0.09 | 0.70676 | 0.00000 | 0.00000 | 5.78 | 13423.94 |
4844 | 2010.06.07 06:55 | close | 2422 | 0.12 | 0.70676 | 0.00000 | 0.00000 | 21.30 | 13445.24 |
4845 | 2010.06.07 07:21 | buy | 2423 | 0.03 | 0.70766 | 0.00000 | 0.00000 | ||
4846 | 2010.06.07 07:30 | buy | 2424 | 0.06 | 0.70713 | 0.00000 | 0.00000 | ||
4847 | 2010.06.07 08:54 | close | 2423 | 0.03 | 0.70829 | 0.00000 | 0.00000 | 1.38 | 13446.62 |
4848 | 2010.06.07 08:54 | close | 2424 | 0.06 | 0.70829 | 0.00000 | 0.00000 | 5.09 | 13451.71 |
4849 | 2010.06.07 11:13 | buy | 2425 | 0.03 | 0.70485 | 0.00000 | 0.00000 | ||
4850 | 2010.06.07 11:57 | close | 2425 | 0.03 | 0.70577 | 0.00000 | 0.00000 | 2.01 | 13453.72 |
4851 | 2010.06.07 15:16 | buy | 2426 | 0.03 | 0.70378 | 0.00000 | 0.00000 | ||
4852 | 2010.06.07 15:17 | buy | 2427 | 0.06 | 0.70293 | 0.00000 | 0.00000 | ||
4853 | 2010.06.07 15:38 | buy | 2428 | 0.09 | 0.70179 | 0.00000 | 0.00000 | ||
4854 | 2010.06.07 15:46 | buy | 2429 | 0.12 | 0.69841 | 0.00000 | 0.00000 | ||
4855 | 2010.06.08 11:59 | buy | 2430 | 0.15 | 0.69623 | 0.00000 | 0.00000 | ||
4856 | 2010.06.09 23:09 | close | 2426 | 0.03 | 0.70050 | 0.00000 | 0.00000 | -7.22 | 13446.50 |
4857 | 2010.06.09 23:09 | close | 2427 | 0.06 | 0.70050 | 0.00000 | 0.00000 | -10.73 | 13435.77 |
4858 | 2010.06.09 23:09 | close | 2428 | 0.09 | 0.70050 | 0.00000 | 0.00000 | -8.60 | 13427.17 |
4859 | 2010.06.09 23:09 | close | 2429 | 0.12 | 0.70050 | 0.00000 | 0.00000 | 18.16 | 13445.33 |
4860 | 2010.06.09 23:09 | close | 2430 | 0.15 | 0.70050 | 0.00000 | 0.00000 | 46.68 | 13492.00 |
4861 | 2010.06.11 00:05 | buy | 2431 | 0.03 | 0.70521 | 0.00000 | 0.00000 | ||
4862 | 2010.06.11 00:18 | buy | 2432 | 0.06 | 0.70452 | 0.00000 | 0.00000 | ||
4863 | 2010.06.11 01:23 | close | 2431 | 0.03 | 0.70569 | 0.00000 | 0.00000 | 1.05 | 13493.05 |
4864 | 2010.06.11 01:23 | close | 2432 | 0.06 | 0.70569 | 0.00000 | 0.00000 | 5.12 | 13498.17 |
4865 | 2010.06.11 04:19 | buy | 2433 | 0.03 | 0.70406 | 0.00000 | 0.00000 | ||
4866 | 2010.06.11 06:19 | buy | 2434 | 0.06 | 0.70355 | 0.00000 | 0.00000 | ||
4867 | 2010.06.11 07:48 | buy | 2435 | 0.09 | 0.70249 | 0.00000 | 0.00000 | ||
4868 | 2010.06.11 08:30 | close | 2433 | 0.03 | 0.70416 | 0.00000 | 0.00000 | 0.21 | 13498.38 |
4869 | 2010.06.11 08:30 | close | 2434 | 0.06 | 0.70416 | 0.00000 | 0.00000 | 2.67 | 13501.05 |
4870 | 2010.06.11 08:30 | close | 2435 | 0.09 | 0.70416 | 0.00000 | 0.00000 | 10.97 | 13512.02 |
4871 | 2010.06.15 04:09 | buy | 2436 | 0.03 | 0.71635 | 0.00000 | 0.00000 | ||
4872 | 2010.06.15 04:34 | buy | 2437 | 0.06 | 0.71580 | 0.00000 | 0.00000 | ||
4873 | 2010.06.15 05:23 | buy | 2438 | 0.09 | 0.71475 | 0.00000 | 0.00000 | ||
4874 | 2010.06.15 08:47 | buy | 2439 | 0.12 | 0.71319 | 0.00000 | 0.00000 | ||
4875 | 2010.06.15 15:55 | close | 2436 | 0.03 | 0.71541 | 0.00000 | 0.00000 | -2.06 | 13509.96 |
4876 | 2010.06.15 15:55 | close | 2437 | 0.06 | 0.71541 | 0.00000 | 0.00000 | -1.71 | 13508.25 |
4877 | 2010.06.15 15:55 | close | 2438 | 0.09 | 0.71541 | 0.00000 | 0.00000 | 4.34 | 13512.59 |
4878 | 2010.06.15 15:55 | close | 2439 | 0.12 | 0.71541 | 0.00000 | 0.00000 | 19.45 | 13532.04 |
4879 | 2010.06.16 01:30 | buy | 2440 | 0.03 | 0.71470 | 0.00000 | 0.00000 | ||
4880 | 2010.06.16 01:50 | close | 2440 | 0.03 | 0.71569 | 0.00000 | 0.00000 | 2.17 | 13534.21 |
4881 | 2010.06.16 06:09 | buy | 2441 | 0.03 | 0.71333 | 0.00000 | 0.00000 | ||
4882 | 2010.06.16 06:49 | buy | 2442 | 0.06 | 0.71280 | 0.00000 | 0.00000 | ||
4883 | 2010.06.16 08:04 | buy | 2443 | 0.09 | 0.71165 | 0.00000 | 0.00000 | ||
4884 | 2010.06.16 09:12 | close | 2441 | 0.03 | 0.71339 | 0.00000 | 0.00000 | 0.13 | 13534.34 |
4885 | 2010.06.16 09:12 | close | 2442 | 0.06 | 0.71339 | 0.00000 | 0.00000 | 2.59 | 13536.93 |
4886 | 2010.06.16 09:12 | close | 2443 | 0.09 | 0.71339 | 0.00000 | 0.00000 | 11.43 | 13548.36 |
4887 | 2010.06.16 09:13 | buy | 2444 | 0.03 | 0.71363 | 0.00000 | 0.00000 | ||
4888 | 2010.06.16 09:16 | buy | 2445 | 0.06 | 0.71309 | 0.00000 | 0.00000 | ||
4889 | 2010.06.16 09:59 | close | 2444 | 0.03 | 0.71423 | 0.00000 | 0.00000 | 1.32 | 13549.68 |
4890 | 2010.06.16 09:59 | close | 2445 | 0.06 | 0.71423 | 0.00000 | 0.00000 | 5.00 | 13554.68 |
4891 | 2010.06.16 17:46 | buy | 2446 | 0.03 | 0.71380 | 0.00000 | 0.00000 | ||
4892 | 2010.06.16 17:53 | close | 2446 | 0.03 | 0.71478 | 0.00000 | 0.00000 | 2.14 | 13556.82 |
4893 | 2010.06.18 07:45 | buy | 2447 | 0.03 | 0.72267 | 0.00000 | 0.00000 | ||
4894 | 2010.06.18 08:06 | close | 2447 | 0.03 | 0.72363 | 0.00000 | 0.00000 | 2.10 | 13558.92 |
4895 | 2010.06.18 15:00 | buy | 2448 | 0.03 | 0.72301 | 0.00000 | 0.00000 | ||
4896 | 2010.06.18 17:07 | buy | 2449 | 0.06 | 0.72234 | 0.00000 | 0.00000 | ||
4897 | 2010.06.18 18:04 | buy | 2450 | 0.09 | 0.72125 | 0.00000 | 0.00000 | ||
4898 | 2010.06.18 21:55 | buy | 2451 | 0.12 | 0.71970 | 0.00000 | 0.00000 | ||
4899 | 2010.06.21 00:00 | close | 2448 | 0.03 | 0.72530 | 0.00000 | 0.00000 | 4.99 | 13563.91 |
4900 | 2010.06.21 00:00 | close | 2449 | 0.06 | 0.72530 | 0.00000 | 0.00000 | 12.93 | 13576.84 |
4901 | 2010.06.21 00:00 | close | 2450 | 0.09 | 0.72530 | 0.00000 | 0.00000 | 26.56 | 13603.40 |
4902 | 2010.06.21 00:00 | close | 2451 | 0.12 | 0.72530 | 0.00000 | 0.00000 | 49.00 | 13652.40 |
4903 | 2010.06.21 16:01 | buy | 2452 | 0.03 | 0.72390 | 0.00000 | 0.00000 | ||
4904 | 2010.06.21 16:31 | buy | 2453 | 0.06 | 0.72324 | 0.00000 | 0.00000 | ||
4905 | 2010.06.21 16:42 | close | 2452 | 0.03 | 0.72439 | 0.00000 | 0.00000 | 1.07 | 13653.47 |
4906 | 2010.06.21 16:42 | close | 2453 | 0.06 | 0.72439 | 0.00000 | 0.00000 | 5.04 | 13658.51 |
4907 | 2010.06.21 23:15 | buy | 2454 | 0.03 | 0.72389 | 0.00000 | 0.00000 | ||
4908 | 2010.06.21 23:22 | close | 2454 | 0.03 | 0.72483 | 0.00000 | 0.00000 | 2.06 | 13660.57 |
4909 | 2010.06.22 08:08 | buy | 2455 | 0.03 | 0.72368 | 0.00000 | 0.00000 | ||
4910 | 2010.06.22 08:21 | close | 2455 | 0.03 | 0.72462 | 0.00000 | 0.00000 | 2.06 | 13662.63 |
4911 | 2010.06.22 12:00 | buy | 2456 | 0.03 | 0.72261 | 0.00000 | 0.00000 | ||
4912 | 2010.06.22 12:39 | buy | 2457 | 0.06 | 0.72210 | 0.00000 | 0.00000 | ||
4913 | 2010.06.22 13:00 | buy | 2458 | 0.09 | 0.72104 | 0.00000 | 0.00000 | ||
4914 | 2010.06.22 15:47 | close | 2456 | 0.03 | 0.72274 | 0.00000 | 0.00000 | 0.28 | 13662.91 |
4915 | 2010.06.22 15:47 | close | 2457 | 0.06 | 0.72274 | 0.00000 | 0.00000 | 2.81 | 13665.72 |
4916 | 2010.06.22 15:47 | close | 2458 | 0.09 | 0.72274 | 0.00000 | 0.00000 | 11.17 | 13676.89 |
4917 | 2010.06.24 04:15 | buy | 2459 | 0.03 | 0.73899 | 0.00000 | 0.00000 | ||
4918 | 2010.06.24 04:27 | buy | 2460 | 0.06 | 0.73844 | 0.00000 | 0.00000 | ||
4919 | 2010.06.24 05:25 | close | 2459 | 0.03 | 0.73974 | 0.00000 | 0.00000 | 1.64 | 13678.53 |
4920 | 2010.06.24 05:25 | close | 2460 | 0.06 | 0.73974 | 0.00000 | 0.00000 | 5.69 | 13684.22 |
4921 | 2010.06.24 09:15 | buy | 2461 | 0.03 | 0.73632 | 0.00000 | 0.00000 | ||
4922 | 2010.06.24 09:27 | buy | 2462 | 0.06 | 0.73581 | 0.00000 | 0.00000 | ||
4923 | 2010.06.24 09:47 | buy | 2463 | 0.09 | 0.73477 | 0.00000 | 0.00000 | ||
4924 | 2010.06.24 10:11 | buy | 2464 | 0.12 | 0.73302 | 0.00000 | 0.00000 | ||
4925 | 2010.06.24 12:00 | close | 2461 | 0.03 | 0.73539 | 0.00000 | 0.00000 | -2.04 | 13682.18 |
4926 | 2010.06.24 12:00 | close | 2462 | 0.06 | 0.73539 | 0.00000 | 0.00000 | -1.84 | 13680.34 |
4927 | 2010.06.24 12:00 | close | 2463 | 0.09 | 0.73539 | 0.00000 | 0.00000 | 4.07 | 13684.41 |
4928 | 2010.06.24 12:00 | close | 2464 | 0.12 | 0.73539 | 0.00000 | 0.00000 | 20.77 | 13705.18 |
4929 | 2010.06.24 14:35 | buy | 2465 | 0.03 | 0.73539 | 0.00000 | 0.00000 | ||
4930 | 2010.06.24 15:18 | close | 2465 | 0.03 | 0.73630 | 0.00000 | 0.00000 | 1.99 | 13707.17 |
4931 | 2010.06.24 15:22 | buy | 2466 | 0.03 | 0.73636 | 0.00000 | 0.00000 | ||
4932 | 2010.06.24 15:32 | close | 2466 | 0.03 | 0.73726 | 0.00000 | 0.00000 | 1.97 | 13709.14 |
4933 | 2010.06.24 23:45 | buy | 2467 | 0.03 | 0.73716 | 0.00000 | 0.00000 | ||
4934 | 2010.06.24 23:52 | close | 2467 | 0.03 | 0.73829 | 0.00000 | 0.00000 | 2.47 | 13711.61 |
4935 | 2010.06.25 02:00 | buy | 2468 | 0.03 | 0.73717 | 0.00000 | 0.00000 | ||
4936 | 2010.06.25 02:43 | buy | 2469 | 0.06 | 0.73667 | 0.00000 | 0.00000 | ||
4937 | 2010.06.25 03:15 | buy | 2470 | 0.09 | 0.73556 | 0.00000 | 0.00000 | ||
4938 | 2010.06.25 06:33 | buy | 2471 | 0.12 | 0.73376 | 0.00000 | 0.00000 | ||
4939 | 2010.06.25 11:09 | buy | 2472 | 0.15 | 0.73162 | 0.00000 | 0.00000 | ||
4940 | 2010.06.25 16:13 | close | 2468 | 0.03 | 0.73521 | 0.00000 | 0.00000 | -4.29 | 13707.32 |
4941 | 2010.06.25 16:13 | close | 2469 | 0.06 | 0.73521 | 0.00000 | 0.00000 | -6.40 | 13700.92 |
4942 | 2010.06.25 16:13 | close | 2470 | 0.09 | 0.73521 | 0.00000 | 0.00000 | -2.30 | 13698.62 |
4943 | 2010.06.25 16:13 | close | 2471 | 0.12 | 0.73521 | 0.00000 | 0.00000 | 12.70 | 13711.32 |
4944 | 2010.06.25 16:13 | close | 2472 | 0.15 | 0.73521 | 0.00000 | 0.00000 | 39.33 | 13750.65 |
4945 | 2010.06.28 01:17 | buy | 2473 | 0.03 | 0.73788 | 0.00000 | 0.00000 | ||
4946 | 2010.06.28 02:59 | close | 2473 | 0.03 | 0.73880 | 0.00000 | 0.00000 | 2.01 | 13752.66 |
4947 | 2010.06.28 04:06 | buy | 2474 | 0.03 | 0.73687 | 0.00000 | 0.00000 | ||
4948 | 2010.06.28 04:12 | buy | 2475 | 0.06 | 0.73606 | 0.00000 | 0.00000 | ||
4949 | 2010.06.28 08:25 | buy | 2476 | 0.09 | 0.73501 | 0.00000 | 0.00000 | ||
4950 | 2010.06.28 08:49 | buy | 2477 | 0.12 | 0.73346 | 0.00000 | 0.00000 | ||
4951 | 2010.06.28 11:33 | buy | 2478 | 0.15 | 0.73116 | 0.00000 | 0.00000 | ||
4952 | 2010.06.29 05:52 | buy | 2479 | 0.18 | 0.72864 | 0.00000 | 0.00000 | ||
4953 | 2010.06.29 11:08 | sell | 2480 | 0.03 | 0.73037 | 0.00000 | 0.00000 | ||
4954 | 2010.06.29 11:18 | close | 2480 | 0.03 | 0.72937 | 0.00000 | 0.00000 | 2.19 | 13754.85 |
4955 | 2010.06.29 17:45 | sell | 2481 | 0.03 | 0.73016 | 0.00000 | 0.00000 | ||
4956 | 2010.06.29 17:53 | sell | 2482 | 0.06 | 0.73082 | 0.00000 | 0.00000 | ||
4957 | 2010.06.29 18:39 | close | 2481 | 0.03 | 0.72965 | 0.00000 | 0.00000 | 1.12 | 13755.97 |
4958 | 2010.06.29 18:39 | close | 2482 | 0.06 | 0.72965 | 0.00000 | 0.00000 | 5.12 | 13761.09 |
4959 | 2010.06.29 21:15 | sell | 2483 | 0.03 | 0.73105 | 0.00000 | 0.00000 | ||
4960 | 2010.06.29 22:10 | sell | 2484 | 0.06 | 0.73161 | 0.00000 | 0.00000 | ||
4961 | 2010.06.29 22:51 | close | 2483 | 0.03 | 0.73052 | 0.00000 | 0.00000 | 1.16 | 13762.25 |
4962 | 2010.06.29 22:51 | close | 2484 | 0.06 | 0.73052 | 0.00000 | 0.00000 | 4.77 | 13767.02 |
4963 | 2010.06.30 04:30 | sell | 2485 | 0.03 | 0.72988 | 0.00000 | 0.00000 | ||
4964 | 2010.06.30 06:15 | sell | 2486 | 0.06 | 0.73049 | 0.00000 | 0.00000 | ||
4965 | 2010.06.30 06:23 | close | 2485 | 0.03 | 0.72933 | 0.00000 | 0.00000 | 1.21 | 13768.23 |
4966 | 2010.06.30 06:23 | close | 2486 | 0.06 | 0.72933 | 0.00000 | 0.00000 | 5.08 | 13773.31 |
4967 | 2010.06.30 13:00 | buy | 2487 | 0.21 | 0.72384 | 0.00000 | 0.00000 | ||
4968 | 2010.06.30 17:00 | sell | 2488 | 0.03 | 0.73044 | 0.00000 | 0.00000 | ||
4969 | 2010.06.30 17:12 | close | 2474 | 0.03 | 0.73111 | 0.00000 | 0.00000 | -12.66 | 13760.65 |
4970 | 2010.06.30 17:12 | close | 2475 | 0.06 | 0.73111 | 0.00000 | 0.00000 | -21.77 | 13738.88 |
4971 | 2010.06.30 17:12 | close | 2476 | 0.09 | 0.73111 | 0.00000 | 0.00000 | -25.76 | 13713.12 |
4972 | 2010.06.30 17:12 | close | 2477 | 0.12 | 0.73111 | 0.00000 | 0.00000 | -20.76 | 13692.35 |
4973 | 2010.06.30 17:12 | close | 2478 | 0.15 | 0.73111 | 0.00000 | 0.00000 | -0.74 | 13691.61 |
4974 | 2010.06.30 17:12 | close | 2479 | 0.18 | 0.73111 | 0.00000 | 0.00000 | 32.35 | 13723.96 |
4975 | 2010.06.30 17:12 | close | 2487 | 0.21 | 0.73111 | 0.00000 | 0.00000 | 111.50 | 13835.46 |
4976 | 2010.06.30 17:13 | sell | 2489 | 0.06 | 0.73114 | 0.00000 | 0.00000 | ||
4977 | 2010.06.30 17:19 | sell | 2490 | 0.09 | 0.73228 | 0.00000 | 0.00000 | ||
4978 | 2010.06.30 18:38 | close | 2488 | 0.03 | 0.73067 | 0.00000 | 0.00000 | -0.51 | 13834.95 |
4979 | 2010.06.30 18:38 | close | 2489 | 0.06 | 0.73067 | 0.00000 | 0.00000 | 2.06 | 13837.01 |
4980 | 2010.06.30 18:38 | close | 2490 | 0.09 | 0.73067 | 0.00000 | 0.00000 | 10.58 | 13847.59 |
4981 | 2010.06.30 19:02 | sell | 2491 | 0.03 | 0.73198 | 0.00000 | 0.00000 | ||
4982 | 2010.06.30 19:13 | close | 2491 | 0.03 | 0.73093 | 0.00000 | 0.00000 | 2.30 | 13849.89 |
4983 | 2010.06.30 20:16 | sell | 2492 | 0.03 | 0.73065 | 0.00000 | 0.00000 | ||
4984 | 2010.06.30 21:28 | close | 2492 | 0.03 | 0.72957 | 0.00000 | 0.00000 | 2.36 | 13852.25 |
4985 | 2010.06.30 21:42 | sell | 2493 | 0.03 | 0.72914 | 0.00000 | 0.00000 | ||
4986 | 2010.06.30 22:04 | sell | 2494 | 0.06 | 0.72967 | 0.00000 | 0.00000 | ||
4987 | 2010.06.30 22:47 | close | 2493 | 0.03 | 0.72852 | 0.00000 | 0.00000 | 1.35 | 13853.60 |
4988 | 2010.06.30 22:47 | close | 2494 | 0.06 | 0.72852 | 0.00000 | 0.00000 | 5.04 | 13858.64 |
4989 | 2010.07.01 10:41 | sell | 2495 | 0.03 | 0.72764 | 0.00000 | 0.00000 | ||
4990 | 2010.07.01 10:43 | sell | 2496 | 0.06 | 0.72814 | 0.00000 | 0.00000 | ||
4991 | 2010.07.01 11:29 | sell | 2497 | 0.09 | 0.72945 | 0.00000 | 0.00000 | ||
4992 | 2010.07.01 13:26 | close | 2495 | 0.03 | 0.72766 | 0.00000 | 0.00000 | -0.04 | 13858.60 |
4993 | 2010.07.01 13:26 | close | 2496 | 0.06 | 0.72766 | 0.00000 | 0.00000 | 2.11 | 13860.71 |
4994 | 2010.07.01 13:26 | close | 2497 | 0.09 | 0.72766 | 0.00000 | 0.00000 | 11.77 | 13872.48 |
4995 | 2010.07.01 19:15 | sell | 2498 | 0.03 | 0.72990 | 0.00000 | 0.00000 | ||
4996 | 2010.07.01 19:52 | sell | 2499 | 0.06 | 0.73074 | 0.00000 | 0.00000 | ||
4997 | 2010.07.01 20:04 | close | 2498 | 0.03 | 0.72954 | 0.00000 | 0.00000 | 0.79 | 13873.27 |
4998 | 2010.07.01 20:04 | close | 2499 | 0.06 | 0.72954 | 0.00000 | 0.00000 | 5.26 | 13878.53 |
4999 | 2010.07.01 20:21 | sell | 2500 | 0.03 | 0.72916 | 0.00000 | 0.00000 | ||
5000 | 2010.07.01 21:08 | sell | 2501 | 0.06 | 0.72967 | 0.00000 | 0.00000 | ||
5001 | 2010.07.01 21:48 | sell | 2502 | 0.09 | 0.73103 | 0.00000 | 0.00000 | ||
5002 | 2010.07.01 23:55 | sell | 2503 | 0.12 | 0.73259 | 0.00000 | 0.00000 | ||
5003 | 2010.07.02 05:31 | sell | 2504 | 0.15 | 0.73468 | 0.00000 | 0.00000 | ||
5004 | 2010.07.02 08:09 | close | 2500 | 0.03 | 0.73146 | 0.00000 | 0.00000 | -5.11 | 13873.42 |
5005 | 2010.07.02 08:09 | close | 2501 | 0.06 | 0.73146 | 0.00000 | 0.00000 | -7.98 | 13865.44 |
5006 | 2010.07.02 08:09 | close | 2502 | 0.09 | 0.73146 | 0.00000 | 0.00000 | -3.03 | 13862.41 |
5007 | 2010.07.02 08:09 | close | 2503 | 0.12 | 0.73146 | 0.00000 | 0.00000 | 9.63 | 13872.04 |
5008 | 2010.07.02 08:09 | close | 2504 | 0.15 | 0.73146 | 0.00000 | 0.00000 | 35.27 | 13907.31 |
5009 | 2010.07.02 11:49 | sell | 2505 | 0.03 | 0.73503 | 0.00000 | 0.00000 | ||
5010 | 2010.07.02 12:57 | sell | 2506 | 0.06 | 0.73558 | 0.00000 | 0.00000 | ||
5011 | 2010.07.02 13:09 | sell | 2507 | 0.09 | 0.73663 | 0.00000 | 0.00000 | ||
5012 | 2010.07.02 14:04 | sell | 2508 | 0.12 | 0.73823 | 0.00000 | 0.00000 | ||
5013 | 2010.07.02 17:00 | close | 2505 | 0.03 | 0.73591 | 0.00000 | 0.00000 | -1.92 | 13905.39 |
5014 | 2010.07.02 17:00 | close | 2506 | 0.06 | 0.73591 | 0.00000 | 0.00000 | -1.45 | 13903.94 |
5015 | 2010.07.02 17:00 | close | 2507 | 0.09 | 0.73591 | 0.00000 | 0.00000 | 4.73 | 13908.67 |
5016 | 2010.07.02 17:00 | close | 2508 | 0.12 | 0.73591 | 0.00000 | 0.00000 | 20.33 | 13929.00 |
5017 | 2010.07.05 08:30 | sell | 2509 | 0.03 | 0.73329 | 0.00000 | 0.00000 | ||
5018 | 2010.07.05 08:39 | sell | 2510 | 0.06 | 0.73388 | 0.00000 | 0.00000 | ||
5019 | 2010.07.05 09:04 | close | 2509 | 0.03 | 0.73266 | 0.00000 | 0.00000 | 1.38 | 13930.38 |
5020 | 2010.07.05 09:04 | close | 2510 | 0.06 | 0.73266 | 0.00000 | 0.00000 | 5.34 | 13935.72 |
5021 | 2010.07.05 12:15 | sell | 2511 | 0.03 | 0.73440 | 0.00000 | 0.00000 | ||
5022 | 2010.07.05 12:38 | close | 2511 | 0.03 | 0.73350 | 0.00000 | 0.00000 | 1.98 | 13937.70 |
5023 | 2010.07.05 12:40 | sell | 2512 | 0.03 | 0.73356 | 0.00000 | 0.00000 | ||
5024 | 2010.07.05 12:46 | sell | 2513 | 0.06 | 0.73414 | 0.00000 | 0.00000 | ||
5025 | 2010.07.05 14:06 | close | 2512 | 0.03 | 0.73299 | 0.00000 | 0.00000 | 1.25 | 13938.95 |
5026 | 2010.07.05 14:06 | close | 2513 | 0.06 | 0.73299 | 0.00000 | 0.00000 | 5.04 | 13943.99 |
5027 | 2010.07.05 14:07 | sell | 2514 | 0.03 | 0.73289 | 0.00000 | 0.00000 | ||
5028 | 2010.07.05 14:15 | sell | 2515 | 0.06 | 0.73343 | 0.00000 | 0.00000 | ||
5029 | 2010.07.05 14:28 | close | 2514 | 0.03 | 0.73231 | 0.00000 | 0.00000 | 1.27 | 13945.26 |
5030 | 2010.07.05 14:28 | close | 2515 | 0.06 | 0.73231 | 0.00000 | 0.00000 | 4.91 | 13950.17 |
5031 | 2010.07.06 07:00 | sell | 2516 | 0.03 | 0.73131 | 0.00000 | 0.00000 | ||
5032 | 2010.07.06 07:11 | close | 2516 | 0.03 | 0.73039 | 0.00000 | 0.00000 | 2.02 | 13952.19 |
5033 | 2010.07.06 07:13 | sell | 2517 | 0.03 | 0.73075 | 0.00000 | 0.00000 | ||
5034 | 2010.07.06 08:09 | sell | 2518 | 0.06 | 0.73143 | 0.00000 | 0.00000 | ||
5035 | 2010.07.06 08:53 | sell | 2519 | 0.09 | 0.73316 | 0.00000 | 0.00000 | ||
5036 | 2010.07.06 09:13 | sell | 2520 | 0.12 | 0.73484 | 0.00000 | 0.00000 | ||
5037 | 2010.07.06 09:29 | sell | 2521 | 0.15 | 0.73688 | 0.00000 | 0.00000 | ||
5038 | 2010.07.06 12:22 | close | 2517 | 0.03 | 0.73349 | 0.00000 | 0.00000 | -6.00 | 13946.19 |
5039 | 2010.07.06 12:22 | close | 2518 | 0.06 | 0.73349 | 0.00000 | 0.00000 | -9.02 | 13937.17 |
5040 | 2010.07.06 12:22 | close | 2519 | 0.09 | 0.73349 | 0.00000 | 0.00000 | -2.17 | 13935.00 |
5041 | 2010.07.06 12:22 | close | 2520 | 0.12 | 0.73349 | 0.00000 | 0.00000 | 11.83 | 13946.83 |
5042 | 2010.07.06 12:22 | close | 2521 | 0.15 | 0.73349 | 0.00000 | 0.00000 | 37.13 | 13983.96 |
5043 | 2010.07.06 12:23 | sell | 2522 | 0.03 | 0.73347 | 0.00000 | 0.00000 | ||
5044 | 2010.07.06 12:41 | sell | 2523 | 0.06 | 0.73401 | 0.00000 | 0.00000 | ||
5045 | 2010.07.06 13:06 | close | 2522 | 0.03 | 0.73290 | 0.00000 | 0.00000 | 1.25 | 13985.21 |
5046 | 2010.07.06 13:06 | close | 2523 | 0.06 | 0.73290 | 0.00000 | 0.00000 | 4.86 | 13990.07 |
5047 | 2010.07.07 05:17 | sell | 2524 | 0.03 | 0.73119 | 0.00000 | 0.00000 | ||
5048 | 2010.07.07 06:06 | close | 2524 | 0.03 | 0.73029 | 0.00000 | 0.00000 | 1.97 | 13992.04 |
5049 | 2010.07.07 08:45 | sell | 2525 | 0.03 | 0.73176 | 0.00000 | 0.00000 | ||
5050 | 2010.07.07 09:13 | sell | 2526 | 0.06 | 0.73231 | 0.00000 | 0.00000 | ||
5051 | 2010.07.07 09:31 | close | 2525 | 0.03 | 0.73115 | 0.00000 | 0.00000 | 1.33 | 13993.37 |
5052 | 2010.07.07 09:31 | close | 2526 | 0.06 | 0.73115 | 0.00000 | 0.00000 | 5.08 | 13998.45 |
5053 | 2010.07.07 13:45 | sell | 2527 | 0.03 | 0.73306 | 0.00000 | 0.00000 | ||
5054 | 2010.07.07 14:51 | sell | 2528 | 0.06 | 0.73378 | 0.00000 | 0.00000 | ||
5055 | 2010.07.07 16:11 | sell | 2529 | 0.09 | 0.73485 | 0.00000 | 0.00000 | ||
5056 | 2010.07.07 18:19 | close | 2527 | 0.03 | 0.73319 | 0.00000 | 0.00000 | -0.29 | 13998.16 |
5057 | 2010.07.07 18:19 | close | 2528 | 0.06 | 0.73319 | 0.00000 | 0.00000 | 2.59 | 14000.75 |
5058 | 2010.07.07 18:19 | close | 2529 | 0.09 | 0.73319 | 0.00000 | 0.00000 | 10.90 | 14011.65 |
5059 | 2010.07.07 19:30 | sell | 2530 | 0.03 | 0.73619 | 0.00000 | 0.00000 | ||
5060 | 2010.07.07 19:35 | sell | 2531 | 0.06 | 0.73670 | 0.00000 | 0.00000 | ||
5061 | 2010.07.07 19:40 | sell | 2532 | 0.09 | 0.73777 | 0.00000 | 0.00000 | ||
5062 | 2010.07.07 22:29 | close | 2530 | 0.03 | 0.73613 | 0.00000 | 0.00000 | 0.13 | 14011.78 |
5063 | 2010.07.07 22:29 | close | 2531 | 0.06 | 0.73613 | 0.00000 | 0.00000 | 2.50 | 14014.28 |
5064 | 2010.07.07 22:29 | close | 2532 | 0.09 | 0.73613 | 0.00000 | 0.00000 | 10.77 | 14025.05 |
5065 | 2010.07.08 03:31 | sell | 2533 | 0.03 | 0.74042 | 0.00000 | 0.00000 | ||
5066 | 2010.07.08 03:33 | close | 2533 | 0.03 | 0.73946 | 0.00000 | 0.00000 | 2.10 | 14027.15 |
5067 | 2010.07.08 09:13 | sell | 2534 | 0.03 | 0.73890 | 0.00000 | 0.00000 | ||
5068 | 2010.07.08 10:17 | sell | 2535 | 0.06 | 0.73943 | 0.00000 | 0.00000 | ||
5069 | 2010.07.08 10:57 | close | 2534 | 0.03 | 0.73827 | 0.00000 | 0.00000 | 1.38 | 14028.53 |
5070 | 2010.07.08 10:57 | close | 2535 | 0.06 | 0.73827 | 0.00000 | 0.00000 | 5.08 | 14033.61 |
5071 | 2010.07.08 21:00 | sell | 2536 | 0.03 | 0.73930 | 0.00000 | 0.00000 | ||
5072 | 2010.07.08 21:10 | close | 2536 | 0.03 | 0.73831 | 0.00000 | 0.00000 | 2.17 | 14035.78 |
5073 | 2010.07.08 21:45 | sell | 2537 | 0.03 | 0.73949 | 0.00000 | 0.00000 | ||
5074 | 2010.07.09 01:13 | close | 2537 | 0.03 | 0.73857 | 0.00000 | 0.00000 | 1.95 | 14037.73 |
5075 | 2010.07.09 01:55 | sell | 2538 | 0.03 | 0.73867 | 0.00000 | 0.00000 | ||
5076 | 2010.07.09 02:15 | sell | 2539 | 0.06 | 0.73927 | 0.00000 | 0.00000 | ||
5077 | 2010.07.09 02:42 | close | 2538 | 0.03 | 0.73808 | 0.00000 | 0.00000 | 1.29 | 14039.02 |
5078 | 2010.07.09 02:42 | close | 2539 | 0.06 | 0.73808 | 0.00000 | 0.00000 | 5.22 | 14044.24 |
5079 | 2010.07.09 05:00 | sell | 2540 | 0.03 | 0.73953 | 0.00000 | 0.00000 | ||
5080 | 2010.07.09 05:56 | sell | 2541 | 0.06 | 0.74050 | 0.00000 | 0.00000 | ||
5081 | 2010.07.09 08:59 | close | 2540 | 0.03 | 0.73920 | 0.00000 | 0.00000 | 0.72 | 14044.96 |
5082 | 2010.07.09 08:59 | close | 2541 | 0.06 | 0.73920 | 0.00000 | 0.00000 | 5.70 | 14050.66 |
5083 | 2010.07.09 19:45 | sell | 2542 | 0.03 | 0.73232 | 0.00000 | 0.00000 | ||
5084 | 2010.07.09 21:09 | sell | 2543 | 0.06 | 0.73284 | 0.00000 | 0.00000 | ||
5085 | 2010.07.09 21:54 | sell | 2544 | 0.09 | 0.73398 | 0.00000 | 0.00000 | ||
5086 | 2010.07.12 00:19 | close | 2542 | 0.03 | 0.73209 | 0.00000 | 0.00000 | 0.43 | 14051.10 |
5087 | 2010.07.12 00:19 | close | 2543 | 0.06 | 0.73209 | 0.00000 | 0.00000 | 3.15 | 14054.25 |
5088 | 2010.07.12 00:19 | close | 2544 | 0.09 | 0.73209 | 0.00000 | 0.00000 | 12.22 | 14066.47 |
5089 | 2010.07.12 12:15 | sell | 2545 | 0.03 | 0.73191 | 0.00000 | 0.00000 | ||
5090 | 2010.07.12 13:45 | sell | 2546 | 0.06 | 0.73242 | 0.00000 | 0.00000 | ||
5091 | 2010.07.12 16:06 | sell | 2547 | 0.09 | 0.73347 | 0.00000 | 0.00000 | ||
5092 | 2010.07.12 16:56 | sell | 2548 | 0.12 | 0.73504 | 0.00000 | 0.00000 | ||
5093 | 2010.07.12 22:46 | sell | 2549 | 0.15 | 0.73727 | 0.00000 | 0.00000 | ||
5094 | 2010.07.13 09:49 | close | 2545 | 0.03 | 0.73397 | 0.00000 | 0.00000 | -4.58 | 14061.89 |
5095 | 2010.07.13 09:49 | close | 2546 | 0.06 | 0.73397 | 0.00000 | 0.00000 | -6.93 | 14054.96 |
5096 | 2010.07.13 09:49 | close | 2547 | 0.09 | 0.73397 | 0.00000 | 0.00000 | -3.49 | 14051.47 |
5097 | 2010.07.13 09:49 | close | 2548 | 0.12 | 0.73397 | 0.00000 | 0.00000 | 9.10 | 14060.57 |
5098 | 2010.07.13 09:49 | close | 2549 | 0.15 | 0.73397 | 0.00000 | 0.00000 | 35.81 | 14096.38 |
5099 | 2010.07.13 15:01 | sell | 2550 | 0.03 | 0.73559 | 0.00000 | 0.00000 | ||
5100 | 2010.07.13 16:05 | sell | 2551 | 0.06 | 0.73624 | 0.00000 | 0.00000 | ||
5101 | 2010.07.13 16:22 | sell | 2552 | 0.09 | 0.73780 | 0.00000 | 0.00000 | ||
5102 | 2010.07.13 17:25 | sell | 2553 | 0.12 | 0.73936 | 0.00000 | 0.00000 | ||
5103 | 2010.07.13 18:34 | sell | 2554 | 0.15 | 0.74139 | 0.00000 | 0.00000 | ||
5104 | 2010.07.13 19:08 | sell | 2555 | 0.18 | 0.74419 | 0.00000 | 0.00000 | ||
5105 | 2010.07.14 00:48 | close | 2550 | 0.03 | 0.73897 | 0.00000 | 0.00000 | -7.48 | 14088.90 |
5106 | 2010.07.14 00:48 | close | 2551 | 0.06 | 0.73897 | 0.00000 | 0.00000 | -12.10 | 14076.81 |
5107 | 2010.07.14 00:48 | close | 2552 | 0.09 | 0.73897 | 0.00000 | 0.00000 | -7.89 | 14068.92 |
5108 | 2010.07.14 00:48 | close | 2553 | 0.12 | 0.73897 | 0.00000 | 0.00000 | 3.15 | 14072.07 |
5109 | 2010.07.14 00:48 | close | 2554 | 0.15 | 0.73897 | 0.00000 | 0.00000 | 26.16 | 14098.23 |
5110 | 2010.07.14 00:48 | close | 2555 | 0.18 | 0.73897 | 0.00000 | 0.00000 | 68.20 | 14166.43 |
5111 | 2010.07.14 04:24 | sell | 2556 | 0.03 | 0.73939 | 0.00000 | 0.00000 | ||
5112 | 2010.07.14 05:24 | sell | 2557 | 0.06 | 0.73999 | 0.00000 | 0.00000 | ||
5113 | 2010.07.14 06:20 | close | 2556 | 0.03 | 0.73889 | 0.00000 | 0.00000 | 1.10 | 14167.53 |
5114 | 2010.07.14 06:20 | close | 2557 | 0.06 | 0.73889 | 0.00000 | 0.00000 | 4.82 | 14172.35 |
5115 | 2010.07.14 09:30 | sell | 2558 | 0.03 | 0.74015 | 0.00000 | 0.00000 | ||
5116 | 2010.07.14 10:02 | sell | 2559 | 0.06 | 0.74077 | 0.00000 | 0.00000 | ||
5117 | 2010.07.14 10:53 | sell | 2560 | 0.09 | 0.74180 | 0.00000 | 0.00000 | ||
5118 | 2010.07.14 14:09 | sell | 2561 | 0.12 | 0.74333 | 0.00000 | 0.00000 | ||
5119 | 2010.07.14 17:19 | sell | 2562 | 0.15 | 0.74542 | 0.00000 | 0.00000 | ||
5120 | 2010.07.14 21:27 | sell | 2563 | 0.18 | 0.74793 | 0.00000 | 0.00000 | ||
5121 | 2010.07.15 09:32 | close | 2558 | 0.03 | 0.74355 | 0.00000 | 0.00000 | -7.65 | 14164.70 |
5122 | 2010.07.15 09:32 | close | 2559 | 0.06 | 0.74355 | 0.00000 | 0.00000 | -12.59 | 14152.11 |
5123 | 2010.07.15 09:32 | close | 2560 | 0.09 | 0.74355 | 0.00000 | 0.00000 | -12.11 | 14140.00 |
5124 | 2010.07.15 09:32 | close | 2561 | 0.12 | 0.74355 | 0.00000 | 0.00000 | -2.74 | 14137.26 |
5125 | 2010.07.15 09:32 | close | 2562 | 0.15 | 0.74355 | 0.00000 | 0.00000 | 19.46 | 14156.73 |
5126 | 2010.07.15 09:32 | close | 2563 | 0.18 | 0.74355 | 0.00000 | 0.00000 | 56.35 | 14213.08 |
5127 | 2010.07.15 16:00 | sell | 2564 | 0.03 | 0.74739 | 0.00000 | 0.00000 | ||
5128 | 2010.07.15 16:04 | sell | 2565 | 0.06 | 0.74794 | 0.00000 | 0.00000 | ||
5129 | 2010.07.15 16:13 | sell | 2566 | 0.09 | 0.74895 | 0.00000 | 0.00000 | ||
5130 | 2010.07.15 16:48 | sell | 2567 | 0.12 | 0.75049 | 0.00000 | 0.00000 | ||
5131 | 2010.07.15 20:15 | sell | 2568 | 0.15 | 0.75250 | 0.00000 | 0.00000 | ||
5132 | 2010.07.15 21:22 | sell | 2569 | 0.18 | 0.75509 | 0.00000 | 0.00000 | ||
5133 | 2010.07.16 01:21 | close | 2564 | 0.03 | 0.75056 | 0.00000 | 0.00000 | -7.02 | 14206.06 |
5134 | 2010.07.16 01:21 | close | 2565 | 0.06 | 0.75056 | 0.00000 | 0.00000 | -11.62 | 14194.44 |
5135 | 2010.07.16 01:21 | close | 2566 | 0.09 | 0.75056 | 0.00000 | 0.00000 | -10.78 | 14183.66 |
5136 | 2010.07.16 01:21 | close | 2567 | 0.12 | 0.75056 | 0.00000 | 0.00000 | -0.88 | 14182.78 |
5137 | 2010.07.16 01:21 | close | 2568 | 0.15 | 0.75056 | 0.00000 | 0.00000 | 20.91 | 14203.69 |
5138 | 2010.07.16 01:21 | close | 2569 | 0.18 | 0.75056 | 0.00000 | 0.00000 | 59.13 | 14262.83 |
5139 | 2010.07.16 16:00 | sell | 2570 | 0.03 | 0.74996 | 0.00000 | 0.00000 | ||
5140 | 2010.07.16 16:13 | close | 2570 | 0.03 | 0.74890 | 0.00000 | 0.00000 | 2.32 | 14265.15 |
5141 | 2010.07.19 07:46 | sell | 2571 | 0.03 | 0.74587 | 0.00000 | 0.00000 | ||
5142 | 2010.07.19 08:08 | sell | 2572 | 0.06 | 0.74644 | 0.00000 | 0.00000 | ||
5143 | 2010.07.19 08:43 | sell | 2573 | 0.09 | 0.74756 | 0.00000 | 0.00000 | ||
5144 | 2010.07.19 10:47 | close | 2571 | 0.03 | 0.74585 | 0.00000 | 0.00000 | 0.04 | 14265.19 |
5145 | 2010.07.19 10:47 | close | 2572 | 0.06 | 0.74585 | 0.00000 | 0.00000 | 2.58 | 14267.77 |
5146 | 2010.07.19 10:47 | close | 2573 | 0.09 | 0.74585 | 0.00000 | 0.00000 | 11.24 | 14279.01 |
5147 | 2010.07.19 18:09 | sell | 2574 | 0.03 | 0.74570 | 0.00000 | 0.00000 | ||
5148 | 2010.07.19 18:19 | close | 2574 | 0.03 | 0.74449 | 0.00000 | 0.00000 | 2.65 | 14281.66 |
5149 | 2010.07.19 18:45 | sell | 2575 | 0.03 | 0.74535 | 0.00000 | 0.00000 | ||
5150 | 2010.07.19 19:33 | close | 2575 | 0.03 | 0.74444 | 0.00000 | 0.00000 | 1.99 | 14283.65 |
5151 | 2010.07.19 20:30 | sell | 2576 | 0.03 | 0.74620 | 0.00000 | 0.00000 | ||
5152 | 2010.07.19 21:01 | close | 2576 | 0.03 | 0.74486 | 0.00000 | 0.00000 | 2.94 | 14286.59 |
5153 | 2010.07.20 04:00 | sell | 2577 | 0.03 | 0.74557 | 0.00000 | 0.00000 | ||
5154 | 2010.07.20 04:17 | sell | 2578 | 0.06 | 0.74608 | 0.00000 | 0.00000 | ||
5155 | 2010.07.20 04:33 | sell | 2579 | 0.09 | 0.74719 | 0.00000 | 0.00000 | ||
5156 | 2010.07.20 06:20 | sell | 2580 | 0.12 | 0.74881 | 0.00000 | 0.00000 | ||
5157 | 2010.07.20 10:51 | sell | 2581 | 0.15 | 0.75082 | 0.00000 | 0.00000 | ||
5158 | 2010.07.20 21:12 | close | 2577 | 0.03 | 0.74764 | 0.00000 | 0.00000 | -4.54 | 14282.05 |
5159 | 2010.07.20 21:12 | close | 2578 | 0.06 | 0.74764 | 0.00000 | 0.00000 | -6.84 | 14275.21 |
5160 | 2010.07.20 21:12 | close | 2579 | 0.09 | 0.74764 | 0.00000 | 0.00000 | -2.96 | 14272.25 |
5161 | 2010.07.20 21:12 | close | 2580 | 0.12 | 0.74764 | 0.00000 | 0.00000 | 10.25 | 14282.50 |
5162 | 2010.07.20 21:12 | close | 2581 | 0.15 | 0.74764 | 0.00000 | 0.00000 | 34.83 | 14317.33 |
5163 | 2010.07.21 02:00 | sell | 2582 | 0.03 | 0.74851 | 0.00000 | 0.00000 | ||
5164 | 2010.07.21 02:30 | close | 2582 | 0.03 | 0.74747 | 0.00000 | 0.00000 | 2.27 | 14319.60 |
5165 | 2010.07.21 15:00 | sell | 2583 | 0.03 | 0.74525 | 0.00000 | 0.00000 | ||
5166 | 2010.07.21 15:15 | sell | 2584 | 0.06 | 0.74582 | 0.00000 | 0.00000 | ||
5167 | 2010.07.21 15:54 | sell | 2585 | 0.09 | 0.74683 | 0.00000 | 0.00000 | ||
5168 | 2010.07.21 16:30 | sell | 2586 | 0.12 | 0.74840 | 0.00000 | 0.00000 | ||
5169 | 2010.07.21 20:10 | close | 2583 | 0.03 | 0.74612 | 0.00000 | 0.00000 | -1.91 | 14317.69 |
5170 | 2010.07.21 20:10 | close | 2584 | 0.06 | 0.74612 | 0.00000 | 0.00000 | -1.32 | 14316.37 |
5171 | 2010.07.21 20:10 | close | 2585 | 0.09 | 0.74612 | 0.00000 | 0.00000 | 4.67 | 14321.04 |
5172 | 2010.07.21 20:10 | close | 2586 | 0.12 | 0.74612 | 0.00000 | 0.00000 | 19.98 | 14341.02 |
5173 | 2010.07.21 20:11 | sell | 2587 | 0.03 | 0.74583 | 0.00000 | 0.00000 | ||
5174 | 2010.07.21 20:12 | sell | 2588 | 0.06 | 0.74636 | 0.00000 | 0.00000 | ||
5175 | 2010.07.21 20:31 | sell | 2589 | 0.09 | 0.74737 | 0.00000 | 0.00000 | ||
5176 | 2010.07.22 00:25 | close | 2587 | 0.03 | 0.74549 | 0.00000 | 0.00000 | 0.54 | 14341.55 |
5177 | 2010.07.22 00:25 | close | 2588 | 0.06 | 0.74549 | 0.00000 | 0.00000 | 3.40 | 14344.96 |
5178 | 2010.07.22 00:25 | close | 2589 | 0.09 | 0.74549 | 0.00000 | 0.00000 | 11.74 | 14356.70 |
5179 | 2010.07.22 06:15 | sell | 2590 | 0.03 | 0.74688 | 0.00000 | 0.00000 | ||
5180 | 2010.07.22 06:23 | sell | 2591 | 0.06 | 0.74761 | 0.00000 | 0.00000 | ||
5181 | 2010.07.22 07:26 | sell | 2592 | 0.09 | 0.74862 | 0.00000 | 0.00000 | ||
5182 | 2010.07.22 08:57 | close | 2590 | 0.03 | 0.74684 | 0.00000 | 0.00000 | 0.08 | 14356.78 |
5183 | 2010.07.22 08:57 | close | 2591 | 0.06 | 0.74684 | 0.00000 | 0.00000 | 3.38 | 14360.16 |
5184 | 2010.07.22 08:57 | close | 2592 | 0.09 | 0.74684 | 0.00000 | 0.00000 | 11.70 | 14371.86 |
5185 | 2010.07.22 13:00 | sell | 2593 | 0.03 | 0.74908 | 0.00000 | 0.00000 | ||
5186 | 2010.07.22 13:33 | sell | 2594 | 0.06 | 0.74984 | 0.00000 | 0.00000 | ||
5187 | 2010.07.22 14:30 | sell | 2595 | 0.09 | 0.75092 | 0.00000 | 0.00000 | ||
5188 | 2010.07.22 14:33 | sell | 2596 | 0.12 | 0.75246 | 0.00000 | 0.00000 | ||
5189 | 2010.07.23 10:37 | sell | 2597 | 0.15 | 0.75452 | 0.00000 | 0.00000 | ||
5190 | 2010.07.26 11:00 | sell | 2598 | 0.18 | 0.75732 | 0.00000 | 0.00000 | ||
5191 | 2010.07.26 17:00 | close | 2593 | 0.03 | 0.75249 | 0.00000 | 0.00000 | -7.61 | 14364.25 |
5192 | 2010.07.26 17:00 | close | 2594 | 0.06 | 0.75249 | 0.00000 | 0.00000 | -11.88 | 14352.37 |
5193 | 2010.07.26 17:00 | close | 2595 | 0.09 | 0.75249 | 0.00000 | 0.00000 | -10.73 | 14341.65 |
5194 | 2010.07.26 17:00 | close | 2596 | 0.12 | 0.75249 | 0.00000 | 0.00000 | -0.81 | 14340.84 |
5195 | 2010.07.26 17:00 | close | 2597 | 0.15 | 0.75249 | 0.00000 | 0.00000 | 21.89 | 14362.73 |
5196 | 2010.07.26 17:00 | close | 2598 | 0.18 | 0.75249 | 0.00000 | 0.00000 | 63.49 | 14426.22 |
5197 | 2010.07.26 18:15 | sell | 2599 | 0.03 | 0.75704 | 0.00000 | 0.00000 | ||
5198 | 2010.07.26 18:16 | sell | 2600 | 0.06 | 0.75764 | 0.00000 | 0.00000 | ||
5199 | 2010.07.26 23:06 | close | 2599 | 0.03 | 0.75645 | 0.00000 | 0.00000 | 1.29 | 14427.51 |
5200 | 2010.07.26 23:06 | close | 2600 | 0.06 | 0.75645 | 0.00000 | 0.00000 | 5.22 | 14432.73 |
5201 | 2010.07.26 23:34 | sell | 2601 | 0.03 | 0.75633 | 0.00000 | 0.00000 | ||
5202 | 2010.07.27 02:46 | close | 2601 | 0.03 | 0.75529 | 0.00000 | 0.00000 | 2.20 | 14434.93 |
5203 | 2010.07.27 04:15 | sell | 2602 | 0.03 | 0.75728 | 0.00000 | 0.00000 | ||
5204 | 2010.07.27 05:45 | close | 2602 | 0.03 | 0.75636 | 0.00000 | 0.00000 | 2.01 | 14436.94 |
5205 | 2010.07.27 07:33 | sell | 2603 | 0.03 | 0.75746 | 0.00000 | 0.00000 | ||
5206 | 2010.07.27 07:48 | sell | 2604 | 0.06 | 0.75805 | 0.00000 | 0.00000 | ||
5207 | 2010.07.27 09:47 | close | 2603 | 0.03 | 0.75678 | 0.00000 | 0.00000 | 1.49 | 14438.43 |
5208 | 2010.07.27 09:47 | close | 2604 | 0.06 | 0.75678 | 0.00000 | 0.00000 | 5.56 | 14443.99 |
5209 | 2010.07.27 10:12 | sell | 2605 | 0.03 | 0.75712 | 0.00000 | 0.00000 | ||
5210 | 2010.07.27 10:38 | sell | 2606 | 0.06 | 0.75775 | 0.00000 | 0.00000 | ||
5211 | 2010.07.27 13:23 | sell | 2607 | 0.09 | 0.75880 | 0.00000 | 0.00000 | ||
5212 | 2010.07.27 14:07 | close | 2605 | 0.03 | 0.75717 | 0.00000 | 0.00000 | -0.11 | 14443.88 |
5213 | 2010.07.27 14:07 | close | 2606 | 0.06 | 0.75717 | 0.00000 | 0.00000 | 2.54 | 14446.42 |
5214 | 2010.07.27 14:07 | close | 2607 | 0.09 | 0.75717 | 0.00000 | 0.00000 | 10.71 | 14457.13 |
5215 | 2010.07.27 14:21 | sell | 2608 | 0.03 | 0.75734 | 0.00000 | 0.00000 | ||
5216 | 2010.07.27 15:39 | sell | 2609 | 0.06 | 0.75797 | 0.00000 | 0.00000 | ||
5217 | 2010.07.27 16:45 | sell | 2610 | 0.09 | 0.75943 | 0.00000 | 0.00000 | ||
5218 | 2010.07.27 20:13 | close | 2608 | 0.03 | 0.75758 | 0.00000 | 0.00000 | -0.52 | 14456.61 |
5219 | 2010.07.27 20:13 | close | 2609 | 0.06 | 0.75758 | 0.00000 | 0.00000 | 1.71 | 14458.32 |
5220 | 2010.07.27 20:13 | close | 2610 | 0.09 | 0.75758 | 0.00000 | 0.00000 | 12.15 | 14470.47 |
5221 | 2010.07.27 21:03 | sell | 2611 | 0.03 | 0.75896 | 0.00000 | 0.00000 | ||
5222 | 2010.07.27 21:39 | sell | 2612 | 0.06 | 0.75947 | 0.00000 | 0.00000 | ||
5223 | 2010.07.27 22:01 | close | 2611 | 0.03 | 0.75839 | 0.00000 | 0.00000 | 1.25 | 14471.72 |
5224 | 2010.07.27 22:01 | close | 2612 | 0.06 | 0.75839 | 0.00000 | 0.00000 | 4.73 | 14476.45 |
5225 | 2010.07.27 22:10 | sell | 2613 | 0.03 | 0.75899 | 0.00000 | 0.00000 | ||
5226 | 2010.07.27 22:47 | close | 2613 | 0.03 | 0.75809 | 0.00000 | 0.00000 | 1.97 | 14478.42 |
5227 | 2010.07.28 16:13 | sell | 2614 | 0.03 | 0.75428 | 0.00000 | 0.00000 | ||
5228 | 2010.07.28 16:22 | close | 2614 | 0.03 | 0.75306 | 0.00000 | 0.00000 | 2.67 | 14481.09 |
5229 | 2010.07.28 16:35 | sell | 2615 | 0.03 | 0.75396 | 0.00000 | 0.00000 | ||
5230 | 2010.07.28 17:06 | close | 2615 | 0.03 | 0.75303 | 0.00000 | 0.00000 | 2.04 | 14483.13 |
5231 | 2010.07.28 18:46 | sell | 2616 | 0.03 | 0.75382 | 0.00000 | 0.00000 | ||
5232 | 2010.07.28 19:25 | sell | 2617 | 0.06 | 0.75440 | 0.00000 | 0.00000 | ||
5233 | 2010.07.28 20:57 | sell | 2618 | 0.09 | 0.75542 | 0.00000 | 0.00000 | ||
5234 | 2010.07.28 23:01 | close | 2616 | 0.03 | 0.75219 | 0.00000 | 0.00000 | 3.58 | 14486.71 |
5235 | 2010.07.28 23:01 | close | 2617 | 0.06 | 0.75219 | 0.00000 | 0.00000 | 9.68 | 14496.39 |
5236 | 2010.07.28 23:01 | close | 2618 | 0.09 | 0.75219 | 0.00000 | 0.00000 | 21.23 | 14517.62 |
5237 | 2010.07.29 07:15 | sell | 2619 | 0.03 | 0.74984 | 0.00000 | 0.00000 | ||
5238 | 2010.07.29 07:58 | close | 2619 | 0.03 | 0.74888 | 0.00000 | 0.00000 | 2.11 | 14519.73 |
5239 | 2010.07.29 19:15 | sell | 2620 | 0.03 | 0.75178 | 0.00000 | 0.00000 | ||
5240 | 2010.07.29 19:26 | close | 2620 | 0.03 | 0.75084 | 0.00000 | 0.00000 | 2.06 | 14521.79 |
5241 | 2010.07.30 08:30 | sell | 2621 | 0.03 | 0.74815 | 0.00000 | 0.00000 | ||
5242 | 2010.07.30 08:43 | sell | 2622 | 0.06 | 0.74904 | 0.00000 | 0.00000 | ||
5243 | 2010.07.30 08:53 | close | 2621 | 0.03 | 0.74782 | 0.00000 | 0.00000 | 0.72 | 14522.51 |
5244 | 2010.07.30 08:53 | close | 2622 | 0.06 | 0.74782 | 0.00000 | 0.00000 | 5.35 | 14527.86 |
5245 | 2010.07.30 14:45 | sell | 2623 | 0.03 | 0.74809 | 0.00000 | 0.00000 | ||
5246 | 2010.07.30 14:51 | sell | 2624 | 0.06 | 0.74870 | 0.00000 | 0.00000 | ||
5247 | 2010.07.30 16:06 | close | 2623 | 0.03 | 0.74757 | 0.00000 | 0.00000 | 1.14 | 14529.00 |
5248 | 2010.07.30 16:06 | close | 2624 | 0.06 | 0.74757 | 0.00000 | 0.00000 | 4.95 | 14533.95 |
5249 | 2010.08.02 00:22 | sell | 2625 | 0.03 | 0.74730 | 0.00000 | 0.00000 | ||
5250 | 2010.08.02 00:53 | sell | 2626 | 0.06 | 0.74781 | 0.00000 | 0.00000 | ||
5251 | 2010.08.02 01:57 | sell | 2627 | 0.09 | 0.74884 | 0.00000 | 0.00000 | ||
5252 | 2010.08.02 04:45 | close | 2625 | 0.03 | 0.74722 | 0.00000 | 0.00000 | 0.17 | 14534.12 |
5253 | 2010.08.02 04:45 | close | 2626 | 0.06 | 0.74722 | 0.00000 | 0.00000 | 2.58 | 14536.70 |
5254 | 2010.08.02 04:45 | close | 2627 | 0.09 | 0.74722 | 0.00000 | 0.00000 | 10.65 | 14547.35 |
5255 | 2010.08.02 18:15 | sell | 2628 | 0.03 | 0.75010 | 0.00000 | 0.00000 | ||
5256 | 2010.08.02 19:31 | close | 2628 | 0.03 | 0.74919 | 0.00000 | 0.00000 | 2.00 | 14549.35 |
5257 | 2010.08.03 07:00 | sell | 2629 | 0.03 | 0.74991 | 0.00000 | 0.00000 | ||
5258 | 2010.08.03 07:18 | sell | 2630 | 0.06 | 0.75052 | 0.00000 | 0.00000 | ||
5259 | 2010.08.03 08:59 | close | 2629 | 0.03 | 0.74940 | 0.00000 | 0.00000 | 1.12 | 14550.47 |
5260 | 2010.08.03 08:59 | close | 2630 | 0.06 | 0.74940 | 0.00000 | 0.00000 | 4.90 | 14555.37 |
5261 | 2010.08.03 10:15 | sell | 2631 | 0.03 | 0.75074 | 0.00000 | 0.00000 | ||
5262 | 2010.08.03 13:36 | sell | 2632 | 0.06 | 0.75128 | 0.00000 | 0.00000 | ||
5263 | 2010.08.03 14:36 | close | 2631 | 0.03 | 0.75019 | 0.00000 | 0.00000 | 1.21 | 14556.58 |
5264 | 2010.08.03 14:36 | close | 2632 | 0.06 | 0.75019 | 0.00000 | 0.00000 | 4.77 | 14561.35 |
5265 | 2010.08.03 17:17 | sell | 2633 | 0.03 | 0.75248 | 0.00000 | 0.00000 | ||
5266 | 2010.08.03 17:28 | close | 2633 | 0.03 | 0.75147 | 0.00000 | 0.00000 | 2.21 | 14563.56 |
5267 | 2010.08.04 04:50 | sell | 2634 | 0.03 | 0.75143 | 0.00000 | 0.00000 | ||
5268 | 2010.08.04 05:05 | sell | 2635 | 0.06 | 0.75195 | 0.00000 | 0.00000 | ||
5269 | 2010.08.04 07:00 | sell | 2636 | 0.09 | 0.75299 | 0.00000 | 0.00000 | ||
5270 | 2010.08.04 07:48 | close | 2634 | 0.03 | 0.75142 | 0.00000 | 0.00000 | 0.02 | 14563.58 |
5271 | 2010.08.04 07:48 | close | 2635 | 0.06 | 0.75142 | 0.00000 | 0.00000 | 2.32 | 14565.90 |
5272 | 2010.08.04 07:48 | close | 2636 | 0.09 | 0.75142 | 0.00000 | 0.00000 | 10.32 | 14576.22 |
5273 | 2010.08.05 00:37 | sell | 2637 | 0.03 | 0.74799 | 0.00000 | 0.00000 | ||
5274 | 2010.08.05 00:44 | close | 2637 | 0.03 | 0.74679 | 0.00000 | 0.00000 | 2.63 | 14578.85 |
5275 | 2010.08.05 06:45 | sell | 2638 | 0.03 | 0.74172 | 0.00000 | 0.00000 | ||
5276 | 2010.08.05 07:55 | close | 2638 | 0.03 | 0.74066 | 0.00000 | 0.00000 | 2.32 | 14581.17 |
5277 | 2010.08.05 18:01 | sell | 2639 | 0.03 | 0.73767 | 0.00000 | 0.00000 | ||
5278 | 2010.08.05 18:32 | sell | 2640 | 0.06 | 0.73835 | 0.00000 | 0.00000 | ||
5279 | 2010.08.05 18:56 | sell | 2641 | 0.09 | 0.73968 | 0.00000 | 0.00000 | ||
5280 | 2010.08.05 22:08 | sell | 2642 | 0.12 | 0.74125 | 0.00000 | 0.00000 | ||
5281 | 2010.08.05 22:54 | sell | 2643 | 0.15 | 0.74343 | 0.00000 | 0.00000 | ||
5282 | 2010.08.06 03:43 | close | 2639 | 0.03 | 0.73995 | 0.00000 | 0.00000 | -5.06 | 14576.11 |
5283 | 2010.08.06 03:43 | close | 2640 | 0.06 | 0.73995 | 0.00000 | 0.00000 | -7.15 | 14568.97 |
5284 | 2010.08.06 03:43 | close | 2641 | 0.09 | 0.73995 | 0.00000 | 0.00000 | -1.97 | 14566.99 |
5285 | 2010.08.06 03:43 | close | 2642 | 0.12 | 0.73995 | 0.00000 | 0.00000 | 11.12 | 14578.11 |
5286 | 2010.08.06 03:43 | close | 2643 | 0.15 | 0.73995 | 0.00000 | 0.00000 | 37.78 | 14615.89 |
5287 | 2010.08.06 12:30 | sell | 2644 | 0.03 | 0.74134 | 0.00000 | 0.00000 | ||
5288 | 2010.08.06 12:35 | sell | 2645 | 0.06 | 0.74190 | 0.00000 | 0.00000 | ||
5289 | 2010.08.06 12:54 | sell | 2646 | 0.09 | 0.74293 | 0.00000 | 0.00000 | ||
5290 | 2010.08.06 13:01 | sell | 2647 | 0.12 | 0.74609 | 0.00000 | 0.00000 | ||
5291 | 2010.08.06 14:45 | sell | 2648 | 0.15 | 0.74843 | 0.00000 | 0.00000 | ||
5292 | 2010.08.06 20:41 | sell | 2649 | 0.18 | 0.75095 | 0.00000 | 0.00000 | ||
5293 | 2010.08.10 03:31 | close | 2644 | 0.03 | 0.74603 | 0.00000 | 0.00000 | -10.41 | 14605.49 |
5294 | 2010.08.10 03:31 | close | 2645 | 0.06 | 0.74603 | 0.00000 | 0.00000 | -18.36 | 14587.13 |
5295 | 2010.08.10 03:31 | close | 2646 | 0.09 | 0.74603 | 0.00000 | 0.00000 | -20.78 | 14566.35 |
5296 | 2010.08.10 03:31 | close | 2647 | 0.12 | 0.74603 | 0.00000 | 0.00000 | -0.01 | 14566.34 |
5297 | 2010.08.10 03:31 | close | 2648 | 0.15 | 0.74603 | 0.00000 | 0.00000 | 25.61 | 14591.95 |
5298 | 2010.08.10 03:31 | close | 2649 | 0.18 | 0.74603 | 0.00000 | 0.00000 | 63.86 | 14655.81 |
5299 | 2010.08.10 10:15 | sell | 2650 | 0.03 | 0.74576 | 0.00000 | 0.00000 | ||
5300 | 2010.08.10 10:17 | sell | 2651 | 0.06 | 0.74659 | 0.00000 | 0.00000 | ||
5301 | 2010.08.10 10:51 | close | 2650 | 0.03 | 0.74538 | 0.00000 | 0.00000 | 0.83 | 14656.64 |
5302 | 2010.08.10 10:51 | close | 2651 | 0.06 | 0.74538 | 0.00000 | 0.00000 | 5.30 | 14661.94 |
5303 | 2010.08.10 12:00 | sell | 2652 | 0.03 | 0.74645 | 0.00000 | 0.00000 | ||
5304 | 2010.08.10 12:12 | sell | 2653 | 0.06 | 0.74695 | 0.00000 | 0.00000 | ||
5305 | 2010.08.10 13:30 | close | 2652 | 0.03 | 0.74570 | 0.00000 | 0.00000 | 1.64 | 14663.58 |
5306 | 2010.08.10 13:30 | close | 2653 | 0.06 | 0.74570 | 0.00000 | 0.00000 | 5.47 | 14669.05 |
5307 | 2010.08.10 16:58 | sell | 2654 | 0.03 | 0.74771 | 0.00000 | 0.00000 | ||
5308 | 2010.08.10 17:19 | close | 2654 | 0.03 | 0.74672 | 0.00000 | 0.00000 | 2.17 | 14671.22 |
5309 | 2010.08.10 21:15 | sell | 2655 | 0.03 | 0.74881 | 0.00000 | 0.00000 | ||
5310 | 2010.08.10 21:23 | close | 2655 | 0.03 | 0.74763 | 0.00000 | 0.00000 | 2.58 | 14673.80 |
5311 | 2010.08.11 07:15 | sell | 2656 | 0.03 | 0.74443 | 0.00000 | 0.00000 | ||
5312 | 2010.08.11 08:01 | close | 2656 | 0.03 | 0.74335 | 0.00000 | 0.00000 | 2.37 | 14676.17 |
5313 | 2010.08.11 09:39 | sell | 2657 | 0.03 | 0.74513 | 0.00000 | 0.00000 | ||
5314 | 2010.08.11 09:56 | close | 2657 | 0.03 | 0.74408 | 0.00000 | 0.00000 | 2.30 | 14678.47 |
5315 | 2010.08.11 13:30 | sell | 2658 | 0.03 | 0.74627 | 0.00000 | 0.00000 | ||
5316 | 2010.08.11 14:04 | sell | 2659 | 0.06 | 0.74691 | 0.00000 | 0.00000 | ||
5317 | 2010.08.11 14:25 | close | 2658 | 0.03 | 0.74578 | 0.00000 | 0.00000 | 1.08 | 14679.55 |
5318 | 2010.08.11 14:25 | close | 2659 | 0.06 | 0.74578 | 0.00000 | 0.00000 | 4.95 | 14684.50 |
5319 | 2010.08.11 15:08 | sell | 2660 | 0.03 | 0.74872 | 0.00000 | 0.00000 | ||
5320 | 2010.08.11 15:30 | close | 2660 | 0.03 | 0.74782 | 0.00000 | 0.00000 | 1.97 | 14686.47 |
5321 | 2010.08.11 15:33 | sell | 2661 | 0.03 | 0.74825 | 0.00000 | 0.00000 | ||
5322 | 2010.08.11 16:05 | sell | 2662 | 0.06 | 0.74875 | 0.00000 | 0.00000 | ||
5323 | 2010.08.11 16:38 | close | 2661 | 0.03 | 0.74765 | 0.00000 | 0.00000 | 1.31 | 14687.78 |
5324 | 2010.08.11 16:38 | close | 2662 | 0.06 | 0.74765 | 0.00000 | 0.00000 | 4.82 | 14692.60 |
5325 | 2010.08.11 16:39 | sell | 2663 | 0.03 | 0.74766 | 0.00000 | 0.00000 | ||
5326 | 2010.08.11 16:43 | sell | 2664 | 0.06 | 0.74817 | 0.00000 | 0.00000 | ||
5327 | 2010.08.11 16:57 | close | 2663 | 0.03 | 0.74705 | 0.00000 | 0.00000 | 1.33 | 14693.93 |
5328 | 2010.08.11 16:57 | close | 2664 | 0.06 | 0.74705 | 0.00000 | 0.00000 | 4.91 | 14698.84 |
5329 | 2010.08.11 17:48 | sell | 2665 | 0.03 | 0.74896 | 0.00000 | 0.00000 | ||
5330 | 2010.08.11 17:57 | sell | 2666 | 0.06 | 0.74956 | 0.00000 | 0.00000 | ||
5331 | 2010.08.11 21:54 | close | 2665 | 0.03 | 0.74828 | 0.00000 | 0.00000 | 1.49 | 14700.33 |
5332 | 2010.08.11 21:54 | close | 2666 | 0.06 | 0.74828 | 0.00000 | 0.00000 | 5.61 | 14705.94 |
5333 | 2010.08.11 23:08 | sell | 2667 | 0.03 | 0.74683 | 0.00000 | 0.00000 | ||
5334 | 2010.08.11 23:22 | close | 2667 | 0.03 | 0.74577 | 0.00000 | 0.00000 | 2.32 | 14708.26 |
5335 | 2010.08.12 07:30 | sell | 2668 | 0.03 | 0.74643 | 0.00000 | 0.00000 | ||
5336 | 2010.08.12 07:58 | sell | 2669 | 0.06 | 0.74707 | 0.00000 | 0.00000 | ||
5337 | 2010.08.12 10:48 | close | 2668 | 0.03 | 0.74593 | 0.00000 | 0.00000 | 1.10 | 14709.36 |
5338 | 2010.08.12 10:48 | close | 2669 | 0.06 | 0.74593 | 0.00000 | 0.00000 | 5.00 | 14714.36 |
5339 | 2010.08.12 10:49 | sell | 2670 | 0.03 | 0.74608 | 0.00000 | 0.00000 | ||
5340 | 2010.08.12 11:03 | close | 2670 | 0.03 | 0.74509 | 0.00000 | 0.00000 | 2.17 | 14716.53 |
5341 | 2010.08.13 01:15 | sell | 2671 | 0.03 | 0.74341 | 0.00000 | 0.00000 | ||
5342 | 2010.08.13 01:38 | close | 2671 | 0.03 | 0.74249 | 0.00000 | 0.00000 | 2.01 | 14718.54 |
5343 | 2010.08.13 06:45 | sell | 2672 | 0.03 | 0.74310 | 0.00000 | 0.00000 | ||
5344 | 2010.08.13 07:32 | sell | 2673 | 0.06 | 0.74381 | 0.00000 | 0.00000 | ||
5345 | 2010.08.13 08:01 | sell | 2674 | 0.09 | 0.74497 | 0.00000 | 0.00000 | ||
5346 | 2010.08.13 08:29 | close | 2672 | 0.03 | 0.74331 | 0.00000 | 0.00000 | -0.46 | 14718.08 |
5347 | 2010.08.13 08:29 | close | 2673 | 0.06 | 0.74331 | 0.00000 | 0.00000 | 2.20 | 14720.28 |
5348 | 2010.08.13 08:29 | close | 2674 | 0.09 | 0.74331 | 0.00000 | 0.00000 | 10.91 | 14731.19 |
5349 | 2010.08.13 08:46 | sell | 2675 | 0.03 | 0.74098 | 0.00000 | 0.00000 | ||
5350 | 2010.08.13 09:34 | close | 2675 | 0.03 | 0.74007 | 0.00000 | 0.00000 | 2.00 | 14733.19 |
5351 | 2010.08.16 08:30 | sell | 2676 | 0.03 | 0.73322 | 0.00000 | 0.00000 | ||
5352 | 2010.08.16 08:34 | sell | 2677 | 0.06 | 0.73384 | 0.00000 | 0.00000 | ||
5353 | 2010.08.16 09:04 | close | 2676 | 0.03 | 0.73254 | 0.00000 | 0.00000 | 1.49 | 14734.68 |
5354 | 2010.08.16 09:04 | close | 2677 | 0.06 | 0.73254 | 0.00000 | 0.00000 | 5.69 | 14740.37 |
5355 | 2010.08.16 14:19 | sell | 2678 | 0.03 | 0.73292 | 0.00000 | 0.00000 | ||
5356 | 2010.08.16 14:32 | sell | 2679 | 0.06 | 0.73358 | 0.00000 | 0.00000 | ||
5357 | 2010.08.16 15:15 | sell | 2680 | 0.09 | 0.73462 | 0.00000 | 0.00000 | ||
5358 | 2010.08.16 15:40 | sell | 2681 | 0.12 | 0.73629 | 0.00000 | 0.00000 | ||
5359 | 2010.08.16 17:23 | sell | 2682 | 0.15 | 0.73837 | 0.00000 | 0.00000 | ||
5360 | 2010.08.17 00:52 | close | 2678 | 0.03 | 0.73514 | 0.00000 | 0.00000 | -4.94 | 14735.43 |
5361 | 2010.08.17 00:52 | close | 2679 | 0.06 | 0.73514 | 0.00000 | 0.00000 | -6.97 | 14728.47 |
5362 | 2010.08.17 00:52 | close | 2680 | 0.09 | 0.73514 | 0.00000 | 0.00000 | -3.62 | 14724.85 |
5363 | 2010.08.17 00:52 | close | 2681 | 0.12 | 0.73514 | 0.00000 | 0.00000 | 9.81 | 14734.66 |
5364 | 2010.08.17 00:52 | close | 2682 | 0.15 | 0.73514 | 0.00000 | 0.00000 | 35.03 | 14769.69 |
5365 | 2010.08.17 00:56 | sell | 2683 | 0.03 | 0.73551 | 0.00000 | 0.00000 | ||
5366 | 2010.08.17 01:00 | close | 2683 | 0.03 | 0.73457 | 0.00000 | 0.00000 | 2.06 | 14771.75 |
5367 | 2010.08.17 05:23 | sell | 2684 | 0.03 | 0.73667 | 0.00000 | 0.00000 | ||
5368 | 2010.08.17 05:52 | sell | 2685 | 0.06 | 0.73722 | 0.00000 | 0.00000 | ||
5369 | 2010.08.17 06:49 | sell | 2686 | 0.09 | 0.73825 | 0.00000 | 0.00000 | ||
5370 | 2010.08.17 12:18 | close | 2684 | 0.03 | 0.73656 | 0.00000 | 0.00000 | 0.24 | 14771.99 |
5371 | 2010.08.17 12:18 | close | 2685 | 0.06 | 0.73656 | 0.00000 | 0.00000 | 2.89 | 14774.88 |
5372 | 2010.08.17 12:18 | close | 2686 | 0.09 | 0.73656 | 0.00000 | 0.00000 | 11.10 | 14785.98 |
5373 | 2010.08.17 18:17 | sell | 2687 | 0.03 | 0.73668 | 0.00000 | 0.00000 | ||
5374 | 2010.08.17 20:31 | close | 2687 | 0.03 | 0.73571 | 0.00000 | 0.00000 | 2.13 | 14788.11 |
5375 | 2010.08.18 10:37 | sell | 2688 | 0.03 | 0.73688 | 0.00000 | 0.00000 | ||
5376 | 2010.08.18 12:09 | sell | 2689 | 0.06 | 0.73750 | 0.00000 | 0.00000 | ||
5377 | 2010.08.18 12:27 | close | 2688 | 0.03 | 0.73639 | 0.00000 | 0.00000 | 1.08 | 14789.19 |
5378 | 2010.08.18 12:27 | close | 2689 | 0.06 | 0.73639 | 0.00000 | 0.00000 | 4.86 | 14794.05 |
5379 | 2010.08.18 13:15 | sell | 2690 | 0.03 | 0.73825 | 0.00000 | 0.00000 | ||
5380 | 2010.08.18 14:46 | sell | 2691 | 0.06 | 0.73892 | 0.00000 | 0.00000 | ||
5381 | 2010.08.18 17:00 | close | 2690 | 0.03 | 0.73760 | 0.00000 | 0.00000 | 1.43 | 14795.48 |
5382 | 2010.08.18 17:00 | close | 2691 | 0.06 | 0.73760 | 0.00000 | 0.00000 | 5.78 | 14801.26 |
5383 | 2010.08.18 17:12 | sell | 2692 | 0.03 | 0.73741 | 0.00000 | 0.00000 | ||
5384 | 2010.08.18 17:19 | sell | 2693 | 0.06 | 0.73793 | 0.00000 | 0.00000 | ||
5385 | 2010.08.18 17:28 | close | 2692 | 0.03 | 0.73665 | 0.00000 | 0.00000 | 1.67 | 14802.93 |
5386 | 2010.08.18 17:28 | close | 2693 | 0.06 | 0.73665 | 0.00000 | 0.00000 | 5.60 | 14808.53 |
5387 | 2010.08.19 08:45 | sell | 2694 | 0.03 | 0.73504 | 0.00000 | 0.00000 | ||
5388 | 2010.08.19 08:52 | sell | 2695 | 0.06 | 0.73556 | 0.00000 | 0.00000 | ||
5389 | 2010.08.19 09:22 | close | 2694 | 0.03 | 0.73422 | 0.00000 | 0.00000 | 1.80 | 14810.33 |
5390 | 2010.08.19 09:22 | close | 2695 | 0.06 | 0.73422 | 0.00000 | 0.00000 | 5.87 | 14816.20 |
5391 | 2010.08.19 15:00 | sell | 2696 | 0.03 | 0.73450 | 0.00000 | 0.00000 | ||
5392 | 2010.08.19 15:59 | close | 2696 | 0.03 | 0.73356 | 0.00000 | 0.00000 | 2.06 | 14818.26 |
5393 | 2010.08.19 16:21 | sell | 2697 | 0.03 | 0.73460 | 0.00000 | 0.00000 | ||
5394 | 2010.08.19 16:24 | sell | 2698 | 0.06 | 0.73514 | 0.00000 | 0.00000 | ||
5395 | 2010.08.19 17:00 | sell | 2699 | 0.09 | 0.73657 | 0.00000 | 0.00000 | ||
5396 | 2010.08.19 17:54 | close | 2697 | 0.03 | 0.73462 | 0.00000 | 0.00000 | -0.05 | 14818.21 |
5397 | 2010.08.19 17:54 | close | 2698 | 0.06 | 0.73462 | 0.00000 | 0.00000 | 2.28 | 14820.49 |
5398 | 2010.08.19 17:54 | close | 2699 | 0.09 | 0.73462 | 0.00000 | 0.00000 | 12.81 | 14833.30 |
5399 | 2010.08.19 20:42 | sell | 2700 | 0.03 | 0.73399 | 0.00000 | 0.00000 | ||
5400 | 2010.08.19 21:20 | sell | 2701 | 0.06 | 0.73456 | 0.00000 | 0.00000 | ||
5401 | 2010.08.20 00:41 | close | 2700 | 0.03 | 0.73328 | 0.00000 | 0.00000 | 1.49 | 14834.79 |
5402 | 2010.08.20 00:41 | close | 2701 | 0.06 | 0.73328 | 0.00000 | 0.00000 | 5.47 | 14840.26 |
5403 | 2010.08.20 04:45 | sell | 2702 | 0.03 | 0.73522 | 0.00000 | 0.00000 | ||
5404 | 2010.08.20 05:46 | close | 2702 | 0.03 | 0.73427 | 0.00000 | 0.00000 | 2.08 | 14842.34 |
5405 | 2010.08.20 13:14 | sell | 2703 | 0.03 | 0.73665 | 0.00000 | 0.00000 | ||
5406 | 2010.08.20 13:29 | sell | 2704 | 0.06 | 0.73719 | 0.00000 | 0.00000 | ||
5407 | 2010.08.20 15:20 | close | 2703 | 0.03 | 0.73597 | 0.00000 | 0.00000 | 1.49 | 14843.83 |
5408 | 2010.08.20 15:20 | close | 2704 | 0.06 | 0.73597 | 0.00000 | 0.00000 | 5.34 | 14849.17 |
5409 | 2010.08.20 18:27 | sell | 2705 | 0.03 | 0.73875 | 0.00000 | 0.00000 | ||
5410 | 2010.08.20 18:58 | sell | 2706 | 0.06 | 0.73943 | 0.00000 | 0.00000 | ||
5411 | 2010.08.20 19:03 | sell | 2707 | 0.09 | 0.74076 | 0.00000 | 0.00000 | ||
5412 | 2010.08.23 07:53 | close | 2705 | 0.03 | 0.73898 | 0.00000 | 0.00000 | -0.58 | 14848.60 |
5413 | 2010.08.23 07:53 | close | 2706 | 0.06 | 0.73898 | 0.00000 | 0.00000 | 1.84 | 14850.44 |
5414 | 2010.08.23 07:53 | close | 2707 | 0.09 | 0.73898 | 0.00000 | 0.00000 | 11.50 | 14861.94 |
5415 | 2010.08.23 08:46 | sell | 2708 | 0.03 | 0.73878 | 0.00000 | 0.00000 | ||
5416 | 2010.08.23 09:29 | close | 2708 | 0.03 | 0.73786 | 0.00000 | 0.00000 | 2.02 | 14863.96 |
5417 | 2010.08.23 11:01 | sell | 2709 | 0.03 | 0.74058 | 0.00000 | 0.00000 | ||
5418 | 2010.08.23 11:08 | sell | 2710 | 0.06 | 0.74128 | 0.00000 | 0.00000 | ||
5419 | 2010.08.23 14:15 | sell | 2711 | 0.09 | 0.74231 | 0.00000 | 0.00000 | ||
5420 | 2010.08.23 14:35 | sell | 2712 | 0.12 | 0.74382 | 0.00000 | 0.00000 | ||
5421 | 2010.08.23 16:17 | sell | 2713 | 0.15 | 0.74596 | 0.00000 | 0.00000 | ||
5422 | 2010.08.23 17:16 | close | 2709 | 0.03 | 0.74277 | 0.00000 | 0.00000 | -4.80 | 14859.16 |
5423 | 2010.08.23 17:16 | close | 2710 | 0.06 | 0.74277 | 0.00000 | 0.00000 | -6.53 | 14852.63 |
5424 | 2010.08.23 17:16 | close | 2711 | 0.09 | 0.74277 | 0.00000 | 0.00000 | -3.02 | 14849.61 |
5425 | 2010.08.23 17:16 | close | 2712 | 0.12 | 0.74277 | 0.00000 | 0.00000 | 9.20 | 14858.81 |
5426 | 2010.08.23 17:16 | close | 2713 | 0.15 | 0.74277 | 0.00000 | 0.00000 | 34.94 | 14893.75 |
5427 | 2010.08.23 20:41 | sell | 2714 | 0.03 | 0.74353 | 0.00000 | 0.00000 | ||
5428 | 2010.08.23 23:30 | close | 2714 | 0.03 | 0.74260 | 0.00000 | 0.00000 | 2.03 | 14895.78 |
5429 | 2010.08.24 02:30 | sell | 2715 | 0.03 | 0.74404 | 0.00000 | 0.00000 | ||
5430 | 2010.08.24 02:40 | sell | 2716 | 0.06 | 0.74465 | 0.00000 | 0.00000 | ||
5431 | 2010.08.24 03:33 | close | 2715 | 0.03 | 0.74339 | 0.00000 | 0.00000 | 1.42 | 14897.20 |
5432 | 2010.08.24 03:33 | close | 2716 | 0.06 | 0.74339 | 0.00000 | 0.00000 | 5.52 | 14902.72 |
5433 | 2010.08.24 11:15 | sell | 2717 | 0.03 | 0.74437 | 0.00000 | 0.00000 | ||
5434 | 2010.08.24 11:27 | sell | 2718 | 0.06 | 0.74500 | 0.00000 | 0.00000 | ||
5435 | 2010.08.24 14:31 | sell | 2719 | 0.09 | 0.74614 | 0.00000 | 0.00000 | ||
5436 | 2010.08.24 14:55 | sell | 2720 | 0.12 | 0.74770 | 0.00000 | 0.00000 | ||
5437 | 2010.08.24 16:18 | sell | 2721 | 0.15 | 0.74991 | 0.00000 | 0.00000 | ||
5438 | 2010.08.24 16:59 | close | 2717 | 0.03 | 0.74625 | 0.00000 | 0.00000 | -4.12 | 14898.60 |
5439 | 2010.08.24 16:59 | close | 2718 | 0.06 | 0.74625 | 0.00000 | 0.00000 | -5.48 | 14893.12 |
5440 | 2010.08.24 16:59 | close | 2719 | 0.09 | 0.74625 | 0.00000 | 0.00000 | -0.72 | 14892.40 |
5441 | 2010.08.24 16:59 | close | 2720 | 0.12 | 0.74625 | 0.00000 | 0.00000 | 12.71 | 14905.11 |
5442 | 2010.08.24 16:59 | close | 2721 | 0.15 | 0.74625 | 0.00000 | 0.00000 | 40.09 | 14945.20 |
5443 | 2010.08.24 17:00 | sell | 2722 | 0.03 | 0.74583 | 0.00000 | 0.00000 | ||
5444 | 2010.08.24 17:08 | sell | 2723 | 0.06 | 0.74637 | 0.00000 | 0.00000 | ||
5445 | 2010.08.24 21:35 | sell | 2724 | 0.09 | 0.74743 | 0.00000 | 0.00000 | ||
5446 | 2010.08.24 22:21 | close | 2722 | 0.03 | 0.74591 | 0.00000 | 0.00000 | -0.18 | 14945.02 |
5447 | 2010.08.24 22:21 | close | 2723 | 0.06 | 0.74591 | 0.00000 | 0.00000 | 2.01 | 14947.03 |
5448 | 2010.08.24 22:21 | close | 2724 | 0.09 | 0.74591 | 0.00000 | 0.00000 | 9.99 | 14957.02 |
5449 | 2010.08.25 10:03 | sell | 2725 | 0.03 | 0.74670 | 0.00000 | 0.00000 | ||
5450 | 2010.08.25 11:31 | close | 2725 | 0.03 | 0.74576 | 0.00000 | 0.00000 | 2.06 | 14959.08 |
5451 | 2010.08.25 23:52 | sell | 2726 | 0.03 | 0.74340 | 0.00000 | 0.00000 | ||
5452 | 2010.08.26 01:58 | close | 2726 | 0.03 | 0.74239 | 0.00000 | 0.00000 | 2.01 | 14961.08 |
5453 | 2010.08.26 06:15 | sell | 2727 | 0.03 | 0.74377 | 0.00000 | 0.00000 | ||
5454 | 2010.08.26 06:36 | sell | 2728 | 0.06 | 0.74431 | 0.00000 | 0.00000 | ||
5455 | 2010.08.26 06:56 | close | 2727 | 0.03 | 0.74323 | 0.00000 | 0.00000 | 1.18 | 14962.26 |
5456 | 2010.08.26 06:56 | close | 2728 | 0.06 | 0.74323 | 0.00000 | 0.00000 | 4.73 | 14966.99 |
5457 | 2010.08.26 07:40 | sell | 2729 | 0.03 | 0.74435 | 0.00000 | 0.00000 | ||
5458 | 2010.08.26 08:20 | close | 2729 | 0.03 | 0.74324 | 0.00000 | 0.00000 | 2.43 | 14969.42 |
5459 | 2010.08.26 08:29 | sell | 2730 | 0.03 | 0.74413 | 0.00000 | 0.00000 | ||
5460 | 2010.08.26 09:00 | sell | 2731 | 0.06 | 0.74477 | 0.00000 | 0.00000 | ||
5461 | 2010.08.26 09:16 | close | 2730 | 0.03 | 0.74357 | 0.00000 | 0.00000 | 1.23 | 14970.65 |
5462 | 2010.08.26 09:16 | close | 2731 | 0.06 | 0.74357 | 0.00000 | 0.00000 | 5.26 | 14975.91 |
5463 | 2010.08.26 15:00 | sell | 2732 | 0.03 | 0.74599 | 0.00000 | 0.00000 | ||
5464 | 2010.08.26 15:08 | close | 2732 | 0.03 | 0.74501 | 0.00000 | 0.00000 | 2.15 | 14978.06 |
5465 | 2010.08.26 15:09 | sell | 2733 | 0.03 | 0.74497 | 0.00000 | 0.00000 | ||
5466 | 2010.08.26 15:20 | sell | 2734 | 0.06 | 0.74589 | 0.00000 | 0.00000 | ||
5467 | 2010.08.26 16:38 | close | 2733 | 0.03 | 0.74465 | 0.00000 | 0.00000 | 0.70 | 14978.76 |
5468 | 2010.08.26 16:38 | close | 2734 | 0.06 | 0.74465 | 0.00000 | 0.00000 | 5.43 | 14984.19 |
5469 | 2010.08.27 03:15 | sell | 2735 | 0.03 | 0.74453 | 0.00000 | 0.00000 | ||
5470 | 2010.08.27 04:14 | sell | 2736 | 0.06 | 0.74511 | 0.00000 | 0.00000 | ||
5471 | 2010.08.27 08:48 | close | 2735 | 0.03 | 0.74387 | 0.00000 | 0.00000 | 1.44 | 14985.63 |
5472 | 2010.08.27 08:48 | close | 2736 | 0.06 | 0.74387 | 0.00000 | 0.00000 | 5.44 | 14991.07 |
5473 | 2010.08.27 09:45 | sell | 2737 | 0.03 | 0.74641 | 0.00000 | 0.00000 | ||
5474 | 2010.08.27 10:28 | close | 2737 | 0.03 | 0.74547 | 0.00000 | 0.00000 | 2.06 | 14993.13 |
5475 | 2010.08.27 13:01 | sell | 2738 | 0.03 | 0.74644 | 0.00000 | 0.00000 | ||
5476 | 2010.08.27 13:12 | sell | 2739 | 0.06 | 0.74697 | 0.00000 | 0.00000 | ||
5477 | 2010.08.27 14:11 | sell | 2740 | 0.09 | 0.74800 | 0.00000 | 0.00000 | ||
5478 | 2010.08.27 16:59 | sell | 2741 | 0.12 | 0.74999 | 0.00000 | 0.00000 | ||
5479 | 2010.08.27 22:51 | close | 2738 | 0.03 | 0.74743 | 0.00000 | 0.00000 | -2.17 | 14990.96 |
5480 | 2010.08.27 22:51 | close | 2739 | 0.06 | 0.74743 | 0.00000 | 0.00000 | -2.01 | 14988.95 |
5481 | 2010.08.27 22:51 | close | 2740 | 0.09 | 0.74743 | 0.00000 | 0.00000 | 3.74 | 14992.69 |
5482 | 2010.08.27 22:51 | close | 2741 | 0.12 | 0.74743 | 0.00000 | 0.00000 | 22.43 | 15015.12 |
5483 | 2010.08.30 15:30 | sell | 2742 | 0.04 | 0.74569 | 0.00000 | 0.00000 | ||
5484 | 2010.08.30 15:54 | sell | 2743 | 0.08 | 0.74619 | 0.00000 | 0.00000 | ||
5485 | 2010.08.30 16:22 | sell | 2744 | 0.09 | 0.74721 | 0.00000 | 0.00000 | ||
5486 | 2010.08.30 16:53 | sell | 2745 | 0.12 | 0.74886 | 0.00000 | 0.00000 | ||
5487 | 2010.08.30 23:48 | close | 2742 | 0.04 | 0.74639 | 0.00000 | 0.00000 | -2.05 | 15013.07 |
5488 | 2010.08.30 23:48 | close | 2743 | 0.08 | 0.74639 | 0.00000 | 0.00000 | -1.17 | 15011.90 |
5489 | 2010.08.30 23:48 | close | 2744 | 0.09 | 0.74639 | 0.00000 | 0.00000 | 5.39 | 15017.29 |
5490 | 2010.08.30 23:48 | close | 2745 | 0.12 | 0.74639 | 0.00000 | 0.00000 | 21.64 | 15038.93 |
5491 | 2010.08.31 15:30 | sell | 2746 | 0.04 | 0.74388 | 0.00000 | 0.00000 | ||
5492 | 2010.08.31 16:02 | close | 2746 | 0.04 | 0.74279 | 0.00000 | 0.00000 | 3.19 | 15042.12 |
5493 | 2010.08.31 16:31 | sell | 2747 | 0.04 | 0.74420 | 0.00000 | 0.00000 | ||
5494 | 2010.08.31 16:32 | sell | 2748 | 0.08 | 0.74472 | 0.00000 | 0.00000 | ||
5495 | 2010.08.31 16:56 | sell | 2749 | 0.12 | 0.74593 | 0.00000 | 0.00000 | ||
5496 | 2010.08.31 17:28 | close | 2747 | 0.04 | 0.74425 | 0.00000 | 0.00000 | -0.15 | 15041.97 |
5497 | 2010.08.31 17:28 | close | 2748 | 0.08 | 0.74425 | 0.00000 | 0.00000 | 2.75 | 15044.72 |
5498 | 2010.08.31 17:28 | close | 2749 | 0.12 | 0.74425 | 0.00000 | 0.00000 | 14.72 | 15059.44 |
5499 | 2010.08.31 17:29 | sell | 2750 | 0.04 | 0.74433 | 0.00000 | 0.00000 | ||
5500 | 2010.08.31 18:08 | close | 2750 | 0.04 | 0.74321 | 0.00000 | 0.00000 | 3.27 | 15062.71 |
5501 | 2010.08.31 18:09 | sell | 2751 | 0.04 | 0.74276 | 0.00000 | 0.00000 | ||
5502 | 2010.08.31 18:33 | sell | 2752 | 0.08 | 0.74330 | 0.00000 | 0.00000 | ||
5503 | 2010.08.31 20:02 | close | 2751 | 0.04 | 0.74210 | 0.00000 | 0.00000 | 1.92 | 15064.63 |
5504 | 2010.08.31 20:02 | close | 2752 | 0.08 | 0.74210 | 0.00000 | 0.00000 | 7.01 | 15071.64 |
5505 | 2010.08.31 23:00 | sell | 2753 | 0.04 | 0.74422 | 0.00000 | 0.00000 | ||
5506 | 2010.08.31 23:30 | close | 2753 | 0.04 | 0.74315 | 0.00000 | 0.00000 | 3.13 | 15074.77 |
5507 | 2010.09.01 05:01 | sell | 2754 | 0.04 | 0.74629 | 0.00000 | 0.00000 | ||
5508 | 2010.09.01 05:41 | sell | 2755 | 0.08 | 0.74688 | 0.00000 | 0.00000 | ||
5509 | 2010.09.01 08:33 | close | 2754 | 0.04 | 0.74549 | 0.00000 | 0.00000 | 2.33 | 15077.10 |
5510 | 2010.09.01 08:33 | close | 2755 | 0.08 | 0.74549 | 0.00000 | 0.00000 | 8.12 | 15085.22 |
5511 | 2010.09.01 11:17 | sell | 2756 | 0.04 | 0.74855 | 0.00000 | 0.00000 | ||
5512 | 2010.09.01 11:44 | sell | 2757 | 0.08 | 0.74932 | 0.00000 | 0.00000 | ||
5513 | 2010.09.01 12:38 | close | 2756 | 0.04 | 0.74815 | 0.00000 | 0.00000 | 1.17 | 15086.39 |
5514 | 2010.09.01 12:38 | close | 2757 | 0.08 | 0.74815 | 0.00000 | 0.00000 | 6.84 | 15093.23 |
5515 | 2010.09.01 13:01 | sell | 2758 | 0.04 | 0.74741 | 0.00000 | 0.00000 | ||
5516 | 2010.09.01 13:19 | sell | 2759 | 0.08 | 0.74795 | 0.00000 | 0.00000 | ||
5517 | 2010.09.01 15:13 | close | 2758 | 0.04 | 0.74667 | 0.00000 | 0.00000 | 2.17 | 15095.40 |
5518 | 2010.09.01 15:13 | close | 2759 | 0.08 | 0.74667 | 0.00000 | 0.00000 | 7.48 | 15102.88 |
5519 | 2010.09.01 15:14 | sell | 2760 | 0.04 | 0.74668 | 0.00000 | 0.00000 | ||
5520 | 2010.09.01 15:54 | close | 2760 | 0.04 | 0.74565 | 0.00000 | 0.00000 | 3.00 | 15105.88 |
5521 | 2010.09.02 03:15 | sell | 2761 | 0.04 | 0.74886 | 0.00000 | 0.00000 | ||
5522 | 2010.09.02 03:41 | sell | 2762 | 0.08 | 0.74947 | 0.00000 | 0.00000 | ||
5523 | 2010.09.02 04:21 | sell | 2763 | 0.12 | 0.75088 | 0.00000 | 0.00000 | ||
5524 | 2010.09.02 14:20 | sell | 2764 | 0.16 | 0.75242 | 0.00000 | 0.00000 | ||
5525 | 2010.09.03 09:21 | sell | 2765 | 0.15 | 0.75464 | 0.00000 | 0.00000 | ||
5526 | 2010.09.03 14:22 | sell | 2766 | 0.18 | 0.75721 | 0.00000 | 0.00000 | ||
5527 | 2010.09.03 14:54 | close | 2761 | 0.04 | 0.75216 | 0.00000 | 0.00000 | -9.73 | 15096.15 |
5528 | 2010.09.03 14:54 | close | 2762 | 0.08 | 0.75216 | 0.00000 | 0.00000 | -15.90 | 15080.25 |
5529 | 2010.09.03 14:54 | close | 2763 | 0.12 | 0.75216 | 0.00000 | 0.00000 | -11.49 | 15068.76 |
5530 | 2010.09.03 14:54 | close | 2764 | 0.16 | 0.75216 | 0.00000 | 0.00000 | 2.68 | 15071.44 |
5531 | 2010.09.03 14:54 | close | 2765 | 0.15 | 0.75216 | 0.00000 | 0.00000 | 27.16 | 15098.60 |
5532 | 2010.09.03 14:54 | close | 2766 | 0.18 | 0.75216 | 0.00000 | 0.00000 | 66.38 | 15164.98 |
5533 | 2010.09.06 04:00 | sell | 2767 | 0.04 | 0.74860 | 0.00000 | 0.00000 | ||
5534 | 2010.09.06 04:10 | sell | 2768 | 0.08 | 0.74922 | 0.00000 | 0.00000 | ||
5535 | 2010.09.06 09:22 | sell | 2769 | 0.12 | 0.75026 | 0.00000 | 0.00000 | ||
5536 | 2010.09.06 10:49 | close | 2767 | 0.04 | 0.74854 | 0.00000 | 0.00000 | 0.17 | 15165.15 |
5537 | 2010.09.06 10:49 | close | 2768 | 0.08 | 0.74854 | 0.00000 | 0.00000 | 3.97 | 15169.12 |
5538 | 2010.09.06 10:49 | close | 2769 | 0.12 | 0.74854 | 0.00000 | 0.00000 | 15.07 | 15184.19 |
5539 | 2010.09.07 06:30 | sell | 2770 | 0.04 | 0.74996 | 0.00000 | 0.00000 | ||
5540 | 2010.09.07 06:33 | close | 2770 | 0.04 | 0.74906 | 0.00000 | 0.00000 | 2.63 | 15186.82 |
5541 | 2010.09.07 07:15 | sell | 2771 | 0.04 | 0.74994 | 0.00000 | 0.00000 | ||
5542 | 2010.09.07 08:08 | close | 2771 | 0.04 | 0.74896 | 0.00000 | 0.00000 | 2.87 | 15189.69 |
5543 | 2010.09.07 11:45 | sell | 2772 | 0.04 | 0.75031 | 0.00000 | 0.00000 | ||
5544 | 2010.09.07 13:45 | sell | 2773 | 0.08 | 0.75098 | 0.00000 | 0.00000 | ||
5545 | 2010.09.07 14:44 | sell | 2774 | 0.12 | 0.75200 | 0.00000 | 0.00000 | ||
5546 | 2010.09.07 16:06 | sell | 2775 | 0.16 | 0.75366 | 0.00000 | 0.00000 | ||
5547 | 2010.09.07 17:50 | close | 2772 | 0.04 | 0.75130 | 0.00000 | 0.00000 | -2.89 | 15186.80 |
5548 | 2010.09.07 17:50 | close | 2773 | 0.08 | 0.75130 | 0.00000 | 0.00000 | -1.87 | 15184.93 |
5549 | 2010.09.07 17:50 | close | 2774 | 0.12 | 0.75130 | 0.00000 | 0.00000 | 6.14 | 15191.07 |
5550 | 2010.09.07 17:50 | close | 2775 | 0.16 | 0.75130 | 0.00000 | 0.00000 | 27.57 | 15218.64 |
5551 | 2010.09.07 19:54 | sell | 2776 | 0.04 | 0.75431 | 0.00000 | 0.00000 | ||
5552 | 2010.09.07 21:36 | close | 2776 | 0.04 | 0.75340 | 0.00000 | 0.00000 | 2.66 | 15221.30 |
5553 | 2010.09.07 21:40 | sell | 2777 | 0.04 | 0.75379 | 0.00000 | 0.00000 | ||
5554 | 2010.09.07 22:54 | close | 2777 | 0.04 | 0.75287 | 0.00000 | 0.00000 | 2.69 | 15223.99 |
5555 | 2010.09.07 23:04 | sell | 2778 | 0.04 | 0.75272 | 0.00000 | 0.00000 | ||
5556 | 2010.09.07 23:06 | close | 2778 | 0.04 | 0.75162 | 0.00000 | 0.00000 | 3.22 | 15227.21 |
5557 | 2010.09.08 08:30 | sell | 2779 | 0.04 | 0.75221 | 0.00000 | 0.00000 | ||
5558 | 2010.09.08 08:47 | close | 2779 | 0.04 | 0.75129 | 0.00000 | 0.00000 | 2.69 | 15229.90 |
5559 | 2010.09.08 10:15 | sell | 2780 | 0.04 | 0.75345 | 0.00000 | 0.00000 | ||
5560 | 2010.09.08 11:50 | sell | 2781 | 0.08 | 0.75404 | 0.00000 | 0.00000 | ||
5561 | 2010.09.08 13:18 | close | 2780 | 0.04 | 0.75290 | 0.00000 | 0.00000 | 1.61 | 15231.51 |
5562 | 2010.09.08 13:18 | close | 2781 | 0.08 | 0.75290 | 0.00000 | 0.00000 | 6.66 | 15238.17 |
5563 | 2010.09.09 05:15 | sell | 2782 | 0.04 | 0.74878 | 0.00000 | 0.00000 | ||
5564 | 2010.09.09 05:37 | sell | 2783 | 0.08 | 0.74930 | 0.00000 | 0.00000 | ||
5565 | 2010.09.09 10:10 | sell | 2784 | 0.12 | 0.75080 | 0.00000 | 0.00000 | ||
5566 | 2010.09.09 13:08 | close | 2782 | 0.04 | 0.74898 | 0.00000 | 0.00000 | -0.58 | 15237.59 |
5567 | 2010.09.09 13:08 | close | 2783 | 0.08 | 0.74898 | 0.00000 | 0.00000 | 1.87 | 15239.46 |
5568 | 2010.09.09 13:08 | close | 2784 | 0.12 | 0.74898 | 0.00000 | 0.00000 | 15.95 | 15255.41 |
5569 | 2010.09.10 07:00 | sell | 2785 | 0.04 | 0.74930 | 0.00000 | 0.00000 | ||
5570 | 2010.09.10 07:38 | sell | 2786 | 0.08 | 0.74982 | 0.00000 | 0.00000 | ||
5571 | 2010.09.10 08:45 | close | 2785 | 0.04 | 0.74872 | 0.00000 | 0.00000 | 1.69 | 15257.10 |
5572 | 2010.09.10 08:45 | close | 2786 | 0.08 | 0.74872 | 0.00000 | 0.00000 | 6.42 | 15263.52 |
5573 | 2010.09.10 12:30 | sell | 2787 | 0.04 | 0.75049 | 0.00000 | 0.00000 | ||
5574 | 2010.09.10 12:33 | sell | 2788 | 0.08 | 0.75108 | 0.00000 | 0.00000 | ||
5575 | 2010.09.10 13:01 | close | 2787 | 0.04 | 0.74970 | 0.00000 | 0.00000 | 2.31 | 15265.83 |
5576 | 2010.09.10 13:01 | close | 2788 | 0.08 | 0.74970 | 0.00000 | 0.00000 | 8.06 | 15273.89 |
5577 | 2010.09.10 14:00 | sell | 2789 | 0.04 | 0.75178 | 0.00000 | 0.00000 | ||
5578 | 2010.09.10 14:40 | sell | 2790 | 0.08 | 0.75241 | 0.00000 | 0.00000 | ||
5579 | 2010.09.10 16:57 | close | 2789 | 0.04 | 0.75118 | 0.00000 | 0.00000 | 1.76 | 15275.65 |
5580 | 2010.09.10 16:57 | close | 2790 | 0.08 | 0.75118 | 0.00000 | 0.00000 | 7.18 | 15282.83 |
5581 | 2010.09.10 17:15 | sell | 2791 | 0.04 | 0.75059 | 0.00000 | 0.00000 | ||
5582 | 2010.09.10 17:18 | sell | 2792 | 0.08 | 0.75110 | 0.00000 | 0.00000 | ||
5583 | 2010.09.10 17:49 | sell | 2793 | 0.12 | 0.75307 | 0.00000 | 0.00000 | ||
5584 | 2010.09.10 22:56 | sell | 2794 | 0.16 | 0.75502 | 0.00000 | 0.00000 | ||
5585 | 2010.09.13 00:54 | close | 2791 | 0.04 | 0.75225 | 0.00000 | 0.00000 | -4.94 | 15277.89 |
5586 | 2010.09.13 00:54 | close | 2792 | 0.08 | 0.75225 | 0.00000 | 0.00000 | -6.90 | 15270.99 |
5587 | 2010.09.13 00:54 | close | 2793 | 0.12 | 0.75225 | 0.00000 | 0.00000 | 6.92 | 15277.91 |
5588 | 2010.09.13 00:54 | close | 2794 | 0.16 | 0.75225 | 0.00000 | 0.00000 | 32.01 | 15309.92 |
5589 | 2010.09.13 00:55 | sell | 2795 | 0.04 | 0.75228 | 0.00000 | 0.00000 | ||
5590 | 2010.09.13 01:32 | sell | 2796 | 0.08 | 0.75297 | 0.00000 | 0.00000 | ||
5591 | 2010.09.13 02:13 | sell | 2797 | 0.12 | 0.75410 | 0.00000 | 0.00000 | ||
5592 | 2010.09.13 09:16 | sell | 2798 | 0.16 | 0.75580 | 0.00000 | 0.00000 | ||
5593 | 2010.09.13 12:35 | close | 2795 | 0.04 | 0.75342 | 0.00000 | 0.00000 | -3.33 | 15306.59 |
5594 | 2010.09.13 12:35 | close | 2796 | 0.08 | 0.75342 | 0.00000 | 0.00000 | -2.63 | 15303.96 |
5595 | 2010.09.13 12:35 | close | 2797 | 0.12 | 0.75342 | 0.00000 | 0.00000 | 5.96 | 15309.92 |
5596 | 2010.09.13 12:35 | close | 2798 | 0.16 | 0.75342 | 0.00000 | 0.00000 | 27.81 | 15337.73 |
5597 | 2010.09.13 17:30 | sell | 2799 | 0.04 | 0.75413 | 0.00000 | 0.00000 | ||
5598 | 2010.09.13 18:20 | sell | 2800 | 0.08 | 0.75474 | 0.00000 | 0.00000 | ||
5599 | 2010.09.13 18:59 | close | 2799 | 0.04 | 0.75356 | 0.00000 | 0.00000 | 1.67 | 15339.40 |
5600 | 2010.09.13 18:59 | close | 2800 | 0.08 | 0.75356 | 0.00000 | 0.00000 | 6.89 | 15346.29 |
5601 | 2010.09.14 16:15 | sell | 2801 | 0.04 | 0.74937 | 0.00000 | 0.00000 | ||
5602 | 2010.09.14 16:22 | sell | 2802 | 0.08 | 0.74998 | 0.00000 | 0.00000 | ||
5603 | 2010.09.14 16:28 | sell | 2803 | 0.12 | 0.75107 | 0.00000 | 0.00000 | ||
5604 | 2010.09.14 16:59 | sell | 2804 | 0.16 | 0.75277 | 0.00000 | 0.00000 | ||
5605 | 2010.09.14 17:03 | sell | 2805 | 0.20 | 0.75495 | 0.00000 | 0.00000 | ||
5606 | 2010.09.15 01:10 | close | 2801 | 0.04 | 0.75161 | 0.00000 | 0.00000 | -6.63 | 15339.66 |
5607 | 2010.09.15 01:10 | close | 2802 | 0.08 | 0.75161 | 0.00000 | 0.00000 | -9.70 | 15329.96 |
5608 | 2010.09.15 01:10 | close | 2803 | 0.12 | 0.75161 | 0.00000 | 0.00000 | -5.00 | 15324.96 |
5609 | 2010.09.15 01:10 | close | 2804 | 0.16 | 0.75161 | 0.00000 | 0.00000 | 13.19 | 15338.15 |
5610 | 2010.09.15 01:10 | close | 2805 | 0.20 | 0.75161 | 0.00000 | 0.00000 | 48.33 | 15386.48 |
5611 | 2010.09.15 07:02 | sell | 2806 | 0.04 | 0.75472 | 0.00000 | 0.00000 | ||
5612 | 2010.09.15 07:31 | sell | 2807 | 0.08 | 0.75525 | 0.00000 | 0.00000 | ||
5613 | 2010.09.15 08:03 | close | 2806 | 0.04 | 0.75409 | 0.00000 | 0.00000 | 1.84 | 15388.32 |
5614 | 2010.09.15 08:03 | close | 2807 | 0.08 | 0.75409 | 0.00000 | 0.00000 | 6.77 | 15395.09 |
5615 | 2010.09.15 19:03 | sell | 2808 | 0.04 | 0.75415 | 0.00000 | 0.00000 | ||
5616 | 2010.09.15 19:20 | close | 2808 | 0.04 | 0.75320 | 0.00000 | 0.00000 | 2.78 | 15397.87 |
5617 | 2010.09.16 09:15 | sell | 2809 | 0.04 | 0.74556 | 0.00000 | 0.00000 | ||
5618 | 2010.09.16 09:34 | close | 2809 | 0.04 | 0.74454 | 0.00000 | 0.00000 | 2.98 | 15400.85 |
5619 | 2010.09.17 04:00 | sell | 2810 | 0.04 | 0.74438 | 0.00000 | 0.00000 | ||
5620 | 2010.09.17 04:44 | sell | 2811 | 0.08 | 0.74500 | 0.00000 | 0.00000 | ||
5621 | 2010.09.17 05:45 | sell | 2812 | 0.12 | 0.74604 | 0.00000 | 0.00000 | ||
5622 | 2010.09.17 09:31 | sell | 2813 | 0.16 | 0.74756 | 0.00000 | 0.00000 | ||
5623 | 2010.09.17 10:14 | sell | 2814 | 0.20 | 0.74968 | 0.00000 | 0.00000 | ||
5624 | 2010.09.17 13:09 | close | 2810 | 0.04 | 0.74641 | 0.00000 | 0.00000 | -5.93 | 15394.92 |
5625 | 2010.09.17 13:09 | close | 2811 | 0.08 | 0.74641 | 0.00000 | 0.00000 | -8.23 | 15386.69 |
5626 | 2010.09.17 13:09 | close | 2812 | 0.12 | 0.74641 | 0.00000 | 0.00000 | -3.24 | 15383.45 |
5627 | 2010.09.17 13:09 | close | 2813 | 0.16 | 0.74641 | 0.00000 | 0.00000 | 13.44 | 15396.89 |
5628 | 2010.09.17 13:09 | close | 2814 | 0.20 | 0.74641 | 0.00000 | 0.00000 | 47.76 | 15444.65 |
5629 | 2010.09.17 13:10 | sell | 2815 | 0.04 | 0.74619 | 0.00000 | 0.00000 | ||
5630 | 2010.09.17 13:30 | sell | 2816 | 0.08 | 0.74691 | 0.00000 | 0.00000 | ||
5631 | 2010.09.17 14:24 | sell | 2817 | 0.12 | 0.74797 | 0.00000 | 0.00000 | ||
5632 | 2010.09.17 15:12 | sell | 2818 | 0.16 | 0.74957 | 0.00000 | 0.00000 | ||
5633 | 2010.09.17 22:02 | close | 2815 | 0.04 | 0.74730 | 0.00000 | 0.00000 | -3.24 | 15441.41 |
5634 | 2010.09.17 22:02 | close | 2816 | 0.08 | 0.74730 | 0.00000 | 0.00000 | -2.28 | 15439.13 |
5635 | 2010.09.17 22:02 | close | 2817 | 0.12 | 0.74730 | 0.00000 | 0.00000 | 5.87 | 15445.00 |
5636 | 2010.09.17 22:02 | close | 2818 | 0.16 | 0.74730 | 0.00000 | 0.00000 | 26.52 | 15471.52 |
5637 | 2010.09.20 02:00 | sell | 2819 | 0.04 | 0.75055 | 0.00000 | 0.00000 | ||
5638 | 2010.09.20 02:19 | close | 2819 | 0.04 | 0.74962 | 0.00000 | 0.00000 | 2.71 | 15474.23 |
5639 | 2010.09.20 03:27 | sell | 2820 | 0.04 | 0.75052 | 0.00000 | 0.00000 | ||
5640 | 2010.09.20 04:18 | sell | 2821 | 0.08 | 0.75113 | 0.00000 | 0.00000 | ||
5641 | 2010.09.20 05:23 | sell | 2822 | 0.12 | 0.75241 | 0.00000 | 0.00000 | ||
5642 | 2010.09.20 05:31 | close | 2820 | 0.04 | 0.75069 | 0.00000 | 0.00000 | -0.49 | 15473.74 |
5643 | 2010.09.20 05:31 | close | 2821 | 0.08 | 0.75069 | 0.00000 | 0.00000 | 2.57 | 15476.31 |
5644 | 2010.09.20 05:31 | close | 2822 | 0.12 | 0.75069 | 0.00000 | 0.00000 | 15.07 | 15491.38 |
5645 | 2010.09.20 05:37 | sell | 2823 | 0.04 | 0.75088 | 0.00000 | 0.00000 | ||
5646 | 2010.09.20 05:59 | close | 2823 | 0.04 | 0.74997 | 0.00000 | 0.00000 | 2.66 | 15494.04 |
5647 | 2010.09.20 09:38 | sell | 2824 | 0.04 | 0.75295 | 0.00000 | 0.00000 | ||
5648 | 2010.09.20 10:27 | close | 2824 | 0.04 | 0.75197 | 0.00000 | 0.00000 | 2.86 | 15496.90 |
5649 | 2010.09.20 17:00 | sell | 2825 | 0.04 | 0.75225 | 0.00000 | 0.00000 | ||
5650 | 2010.09.20 17:07 | close | 2825 | 0.04 | 0.75135 | 0.00000 | 0.00000 | 2.63 | 15499.53 |
5651 | 2010.09.21 12:15 | sell | 2826 | 0.04 | 0.75024 | 0.00000 | 0.00000 | ||
5652 | 2010.09.21 12:54 | close | 2826 | 0.04 | 0.74934 | 0.00000 | 0.00000 | 2.63 | 15502.16 |
5653 | 2010.09.21 14:00 | sell | 2827 | 0.04 | 0.75153 | 0.00000 | 0.00000 | ||
5654 | 2010.09.21 14:21 | sell | 2828 | 0.08 | 0.75222 | 0.00000 | 0.00000 | ||
5655 | 2010.09.21 15:11 | close | 2827 | 0.04 | 0.75105 | 0.00000 | 0.00000 | 1.41 | 15503.57 |
5656 | 2010.09.21 15:11 | close | 2828 | 0.08 | 0.75105 | 0.00000 | 0.00000 | 6.83 | 15510.40 |
5657 | 2010.09.21 22:10 | sell | 2829 | 0.04 | 0.75359 | 0.00000 | 0.00000 | ||
5658 | 2010.09.21 22:57 | sell | 2830 | 0.08 | 0.75414 | 0.00000 | 0.00000 | ||
5659 | 2010.09.21 23:04 | close | 2829 | 0.04 | 0.75306 | 0.00000 | 0.00000 | 1.55 | 15511.95 |
5660 | 2010.09.21 23:04 | close | 2830 | 0.08 | 0.75306 | 0.00000 | 0.00000 | 6.31 | 15518.26 |
5661 | 2010.09.21 23:26 | sell | 2831 | 0.04 | 0.75185 | 0.00000 | 0.00000 | ||
5662 | 2010.09.22 00:15 | close | 2831 | 0.04 | 0.75095 | 0.00000 | 0.00000 | 2.54 | 15520.80 |
5663 | 2010.09.22 02:45 | sell | 2832 | 0.04 | 0.75392 | 0.00000 | 0.00000 | ||
5664 | 2010.09.22 05:04 | sell | 2833 | 0.08 | 0.75478 | 0.00000 | 0.00000 | ||
5665 | 2010.09.22 08:12 | close | 2832 | 0.04 | 0.75354 | 0.00000 | 0.00000 | 1.11 | 15521.91 |
5666 | 2010.09.22 08:12 | close | 2833 | 0.08 | 0.75354 | 0.00000 | 0.00000 | 7.25 | 15529.16 |
5667 | 2010.09.22 08:59 | sell | 2834 | 0.04 | 0.75289 | 0.00000 | 0.00000 | ||
5668 | 2010.09.22 09:10 | sell | 2835 | 0.08 | 0.75347 | 0.00000 | 0.00000 | ||
5669 | 2010.09.22 09:15 | sell | 2836 | 0.12 | 0.75453 | 0.00000 | 0.00000 | ||
5670 | 2010.09.22 10:32 | close | 2834 | 0.04 | 0.75284 | 0.00000 | 0.00000 | 0.15 | 15529.31 |
5671 | 2010.09.22 10:32 | close | 2835 | 0.08 | 0.75284 | 0.00000 | 0.00000 | 3.68 | 15532.99 |
5672 | 2010.09.22 10:32 | close | 2836 | 0.12 | 0.75284 | 0.00000 | 0.00000 | 14.81 | 15547.80 |
5673 | 2010.09.22 14:45 | sell | 2837 | 0.04 | 0.75812 | 0.00000 | 0.00000 | ||
5674 | 2010.09.22 15:01 | sell | 2838 | 0.08 | 0.75882 | 0.00000 | 0.00000 | ||
5675 | 2010.09.22 15:35 | close | 2837 | 0.04 | 0.75768 | 0.00000 | 0.00000 | 1.28 | 15549.08 |
5676 | 2010.09.22 15:35 | close | 2838 | 0.08 | 0.75768 | 0.00000 | 0.00000 | 6.66 | 15555.74 |
5677 | 2010.09.22 16:00 | sell | 2839 | 0.04 | 0.75892 | 0.00000 | 0.00000 | ||
5678 | 2010.09.22 16:25 | close | 2839 | 0.04 | 0.75795 | 0.00000 | 0.00000 | 2.83 | 15558.57 |
5679 | 2010.09.22 16:42 | sell | 2840 | 0.04 | 0.75854 | 0.00000 | 0.00000 | ||
5680 | 2010.09.22 16:51 | sell | 2841 | 0.08 | 0.75907 | 0.00000 | 0.00000 | ||
5681 | 2010.09.22 17:10 | sell | 2842 | 0.12 | 0.76097 | 0.00000 | 0.00000 | ||
5682 | 2010.09.22 17:56 | close | 2840 | 0.04 | 0.75899 | 0.00000 | 0.00000 | -1.31 | 15557.26 |
5683 | 2010.09.22 17:56 | close | 2841 | 0.08 | 0.75899 | 0.00000 | 0.00000 | 0.47 | 15557.73 |
5684 | 2010.09.22 17:56 | close | 2842 | 0.12 | 0.75899 | 0.00000 | 0.00000 | 17.35 | 15575.08 |
5685 | 2010.09.22 18:04 | sell | 2843 | 0.04 | 0.75868 | 0.00000 | 0.00000 | ||
5686 | 2010.09.22 18:57 | sell | 2844 | 0.08 | 0.75941 | 0.00000 | 0.00000 | ||
5687 | 2010.09.22 23:00 | sell | 2845 | 0.12 | 0.76052 | 0.00000 | 0.00000 | ||
5688 | 2010.09.23 00:30 | close | 2843 | 0.04 | 0.75872 | 0.00000 | 0.00000 | -0.39 | 15574.69 |
5689 | 2010.09.23 00:30 | close | 2844 | 0.08 | 0.75872 | 0.00000 | 0.00000 | 3.49 | 15578.17 |
5690 | 2010.09.23 00:30 | close | 2845 | 0.12 | 0.75872 | 0.00000 | 0.00000 | 14.96 | 15593.13 |
5691 | 2010.09.23 07:30 | sell | 2846 | 0.04 | 0.75446 | 0.00000 | 0.00000 | ||
5692 | 2010.09.23 08:15 | close | 2846 | 0.04 | 0.75347 | 0.00000 | 0.00000 | 2.89 | 15596.02 |
5693 | 2010.09.23 14:45 | sell | 2847 | 0.04 | 0.75423 | 0.00000 | 0.00000 | ||
5694 | 2010.09.23 15:02 | sell | 2848 | 0.08 | 0.75474 | 0.00000 | 0.00000 | ||
5695 | 2010.09.23 15:36 | close | 2847 | 0.04 | 0.75351 | 0.00000 | 0.00000 | 2.10 | 15598.12 |
5696 | 2010.09.23 15:36 | close | 2848 | 0.08 | 0.75351 | 0.00000 | 0.00000 | 7.18 | 15605.30 |
5697 | 2010.09.23 17:00 | sell | 2849 | 0.04 | 0.75611 | 0.00000 | 0.00000 | ||
5698 | 2010.09.23 17:26 | close | 2849 | 0.04 | 0.75510 | 0.00000 | 0.00000 | 2.95 | 15608.25 |
5699 | 2010.09.23 17:27 | sell | 2850 | 0.04 | 0.75487 | 0.00000 | 0.00000 | ||
5700 | 2010.09.23 18:02 | close | 2850 | 0.04 | 0.75394 | 0.00000 | 0.00000 | 2.72 | 15610.97 |
5701 | 2010.09.24 11:00 | sell | 2851 | 0.04 | 0.75392 | 0.00000 | 0.00000 | ||
5702 | 2010.09.24 11:30 | sell | 2852 | 0.08 | 0.75447 | 0.00000 | 0.00000 | ||
5703 | 2010.09.24 11:47 | close | 2851 | 0.04 | 0.75328 | 0.00000 | 0.00000 | 1.87 | 15612.84 |
5704 | 2010.09.24 11:47 | close | 2852 | 0.08 | 0.75328 | 0.00000 | 0.00000 | 6.95 | 15619.79 |
5705 | 2010.09.24 17:30 | sell | 2853 | 0.04 | 0.75369 | 0.00000 | 0.00000 | ||
5706 | 2010.09.24 17:43 | close | 2853 | 0.04 | 0.75273 | 0.00000 | 0.00000 | 2.80 | 15622.59 |
5707 | 2010.09.24 17:44 | sell | 2854 | 0.04 | 0.75291 | 0.00000 | 0.00000 | ||
5708 | 2010.09.24 17:49 | sell | 2855 | 0.08 | 0.75350 | 0.00000 | 0.00000 | ||
5709 | 2010.09.24 18:09 | close | 2854 | 0.04 | 0.75218 | 0.00000 | 0.00000 | 2.14 | 15624.73 |
5710 | 2010.09.24 18:09 | close | 2855 | 0.08 | 0.75218 | 0.00000 | 0.00000 | 7.71 | 15632.44 |
5711 | 2010.09.24 19:15 | sell | 2856 | 0.04 | 0.75372 | 0.00000 | 0.00000 | ||
5712 | 2010.09.24 19:53 | close | 2856 | 0.04 | 0.75273 | 0.00000 | 0.00000 | 2.89 | 15635.33 |
5713 | 2010.09.27 00:30 | sell | 2857 | 0.04 | 0.75388 | 0.00000 | 0.00000 | ||
5714 | 2010.09.27 00:53 | close | 2857 | 0.04 | 0.75297 | 0.00000 | 0.00000 | 2.66 | 15637.99 |
5715 | 2010.09.27 16:31 | sell | 2858 | 0.04 | 0.75444 | 0.00000 | 0.00000 | ||
5716 | 2010.09.27 16:55 | close | 2858 | 0.04 | 0.75348 | 0.00000 | 0.00000 | 2.80 | 15640.79 |
5717 | 2010.09.27 17:16 | sell | 2859 | 0.04 | 0.75514 | 0.00000 | 0.00000 | ||
5718 | 2010.09.27 17:57 | close | 2859 | 0.04 | 0.75423 | 0.00000 | 0.00000 | 2.66 | 15643.45 |
5719 | 2010.09.27 20:00 | sell | 2860 | 0.04 | 0.75515 | 0.00000 | 0.00000 | ||
5720 | 2010.09.27 23:32 | sell | 2861 | 0.08 | 0.75585 | 0.00000 | 0.00000 | ||
5721 | 2010.09.28 01:56 | close | 2860 | 0.04 | 0.75469 | 0.00000 | 0.00000 | 1.25 | 15644.70 |
5722 | 2010.09.28 01:56 | close | 2861 | 0.08 | 0.75469 | 0.00000 | 0.00000 | 6.60 | 15651.30 |
5723 | 2010.09.28 05:05 | sell | 2862 | 0.04 | 0.75613 | 0.00000 | 0.00000 | ||
5724 | 2010.09.28 05:41 | close | 2862 | 0.04 | 0.75516 | 0.00000 | 0.00000 | 2.83 | 15654.13 |
5725 | 2010.09.28 07:34 | sell | 2863 | 0.04 | 0.75444 | 0.00000 | 0.00000 | ||
5726 | 2010.09.28 08:18 | sell | 2864 | 0.08 | 0.75508 | 0.00000 | 0.00000 | ||
5727 | 2010.09.28 08:40 | sell | 2865 | 0.12 | 0.75626 | 0.00000 | 0.00000 | ||
5728 | 2010.09.28 11:58 | sell | 2866 | 0.16 | 0.75791 | 0.00000 | 0.00000 | ||
5729 | 2010.09.28 16:24 | sell | 2867 | 0.20 | 0.76028 | 0.00000 | 0.00000 | ||
5730 | 2010.09.28 19:15 | sell | 2868 | 0.24 | 0.76279 | 0.00000 | 0.00000 | ||
5731 | 2010.09.29 08:18 | close | 2863 | 0.04 | 0.75830 | 0.00000 | 0.00000 | -11.36 | 15642.77 |
5732 | 2010.09.29 08:18 | close | 2864 | 0.08 | 0.75830 | 0.00000 | 0.00000 | -18.99 | 15623.78 |
5733 | 2010.09.29 08:18 | close | 2865 | 0.12 | 0.75830 | 0.00000 | 0.00000 | -18.15 | 15605.63 |
5734 | 2010.09.29 08:18 | close | 2866 | 0.16 | 0.75830 | 0.00000 | 0.00000 | -4.91 | 15600.72 |
5735 | 2010.09.29 08:18 | close | 2867 | 0.20 | 0.75830 | 0.00000 | 0.00000 | 28.47 | 15629.19 |
5736 | 2010.09.29 08:18 | close | 2868 | 0.24 | 0.75830 | 0.00000 | 0.00000 | 78.14 | 15707.33 |
5737 | 2010.09.29 17:29 | sell | 2869 | 0.04 | 0.76041 | 0.00000 | 0.00000 | ||
5738 | 2010.09.29 20:02 | close | 2869 | 0.04 | 0.75951 | 0.00000 | 0.00000 | 2.63 | 15709.96 |
5739 | 2010.09.29 20:45 | sell | 2870 | 0.04 | 0.76103 | 0.00000 | 0.00000 | ||
5740 | 2010.09.29 21:08 | close | 2870 | 0.04 | 0.76009 | 0.00000 | 0.00000 | 2.75 | 15712.71 |
5741 | 2010.09.29 21:10 | sell | 2871 | 0.04 | 0.76045 | 0.00000 | 0.00000 | ||
5742 | 2010.09.29 21:17 | sell | 2872 | 0.08 | 0.76132 | 0.00000 | 0.00000 | ||
5743 | 2010.09.29 23:46 | close | 2871 | 0.04 | 0.75973 | 0.00000 | 0.00000 | 2.10 | 15714.81 |
5744 | 2010.09.29 23:46 | close | 2872 | 0.08 | 0.75973 | 0.00000 | 0.00000 | 9.29 | 15724.10 |
5745 | 2010.09.30 05:15 | sell | 2873 | 0.04 | 0.76091 | 0.00000 | 0.00000 | ||
5746 | 2010.09.30 07:18 | close | 2873 | 0.04 | 0.75996 | 0.00000 | 0.00000 | 2.78 | 15726.88 |
5747 | 2010.09.30 13:30 | sell | 2874 | 0.04 | 0.76257 | 0.00000 | 0.00000 | ||
5748 | 2010.09.30 14:05 | sell | 2875 | 0.08 | 0.76311 | 0.00000 | 0.00000 | ||
5749 | 2010.09.30 14:24 | close | 2874 | 0.04 | 0.76201 | 0.00000 | 0.00000 | 1.63 | 15728.51 |
5750 | 2010.09.30 14:24 | close | 2875 | 0.08 | 0.76201 | 0.00000 | 0.00000 | 6.42 | 15734.93 |
5751 | 2010.10.01 01:30 | sell | 2876 | 0.04 | 0.75619 | 0.00000 | 0.00000 | ||
5752 | 2010.10.01 01:43 | sell | 2877 | 0.08 | 0.75677 | 0.00000 | 0.00000 | ||
5753 | 2010.10.01 04:03 | sell | 2878 | 0.12 | 0.75790 | 0.00000 | 0.00000 | ||
5754 | 2010.10.01 09:08 | sell | 2879 | 0.16 | 0.75945 | 0.00000 | 0.00000 | ||
5755 | 2010.10.01 09:42 | sell | 2880 | 0.20 | 0.76171 | 0.00000 | 0.00000 | ||
5756 | 2010.10.01 12:12 | close | 2876 | 0.04 | 0.75804 | 0.00000 | 0.00000 | -5.40 | 15729.53 |
5757 | 2010.10.01 12:12 | close | 2877 | 0.08 | 0.75804 | 0.00000 | 0.00000 | -7.42 | 15722.11 |
5758 | 2010.10.01 12:12 | close | 2878 | 0.12 | 0.75804 | 0.00000 | 0.00000 | -1.23 | 15720.88 |
5759 | 2010.10.01 12:12 | close | 2879 | 0.16 | 0.75804 | 0.00000 | 0.00000 | 16.48 | 15737.36 |
5760 | 2010.10.01 12:12 | close | 2880 | 0.20 | 0.75804 | 0.00000 | 0.00000 | 53.59 | 15790.95 |
5761 | 2010.10.01 12:19 | sell | 2881 | 0.04 | 0.75859 | 0.00000 | 0.00000 | ||
5762 | 2010.10.01 14:31 | sell | 2882 | 0.08 | 0.75930 | 0.00000 | 0.00000 | ||
5763 | 2010.10.01 14:32 | sell | 2883 | 0.12 | 0.76073 | 0.00000 | 0.00000 | ||
5764 | 2010.10.01 16:03 | sell | 2884 | 0.16 | 0.76237 | 0.00000 | 0.00000 | ||
5765 | 2010.10.01 16:55 | close | 2881 | 0.04 | 0.75994 | 0.00000 | 0.00000 | -3.94 | 15787.01 |
5766 | 2010.10.01 16:55 | close | 2882 | 0.08 | 0.75994 | 0.00000 | 0.00000 | -3.74 | 15783.27 |
5767 | 2010.10.01 16:55 | close | 2883 | 0.12 | 0.75994 | 0.00000 | 0.00000 | 6.92 | 15790.19 |
5768 | 2010.10.01 16:55 | close | 2884 | 0.16 | 0.75994 | 0.00000 | 0.00000 | 28.39 | 15818.58 |
5769 | 2010.10.04 10:45 | sell | 2885 | 0.04 | 0.75770 | 0.00000 | 0.00000 | ||
5770 | 2010.10.04 11:02 | sell | 2886 | 0.08 | 0.75835 | 0.00000 | 0.00000 | ||
5771 | 2010.10.04 11:23 | close | 2885 | 0.04 | 0.75716 | 0.00000 | 0.00000 | 1.58 | 15820.16 |
5772 | 2010.10.04 11:23 | close | 2886 | 0.08 | 0.75716 | 0.00000 | 0.00000 | 6.95 | 15827.11 |
5773 | 2010.10.04 17:45 | sell | 2887 | 0.04 | 0.75895 | 0.00000 | 0.00000 | ||
5774 | 2010.10.04 18:02 | close | 2887 | 0.04 | 0.75773 | 0.00000 | 0.00000 | 3.57 | 15830.68 |
5775 | 2010.10.05 06:06 | sell | 2888 | 0.04 | 0.75695 | 0.00000 | 0.00000 | ||
5776 | 2010.10.05 08:01 | close | 2888 | 0.04 | 0.75605 | 0.00000 | 0.00000 | 2.63 | 15833.31 |
5777 | 2010.10.05 08:19 | sell | 2889 | 0.04 | 0.75791 | 0.00000 | 0.00000 | ||
5778 | 2010.10.05 08:27 | sell | 2890 | 0.08 | 0.75858 | 0.00000 | 0.00000 | ||
5779 | 2010.10.05 08:42 | close | 2889 | 0.04 | 0.75732 | 0.00000 | 0.00000 | 1.72 | 15835.03 |
5780 | 2010.10.05 08:42 | close | 2890 | 0.08 | 0.75732 | 0.00000 | 0.00000 | 7.36 | 15842.39 |
5781 | 2010.10.05 09:15 | sell | 2891 | 0.04 | 0.75856 | 0.00000 | 0.00000 | ||
5782 | 2010.10.05 09:27 | close | 2891 | 0.04 | 0.75762 | 0.00000 | 0.00000 | 2.75 | 15845.14 |
5783 | 2010.10.05 14:30 | sell | 2892 | 0.04 | 0.76088 | 0.00000 | 0.00000 | ||
5784 | 2010.10.05 15:12 | close | 2892 | 0.04 | 0.75992 | 0.00000 | 0.00000 | 2.80 | 15847.94 |
5785 | 2010.10.05 18:15 | sell | 2893 | 0.04 | 0.76176 | 0.00000 | 0.00000 | ||
5786 | 2010.10.05 18:27 | close | 2893 | 0.04 | 0.76080 | 0.00000 | 0.00000 | 2.80 | 15850.74 |
5787 | 2010.10.05 20:56 | sell | 2894 | 0.04 | 0.76037 | 0.00000 | 0.00000 | ||
5788 | 2010.10.05 21:04 | sell | 2895 | 0.08 | 0.76088 | 0.00000 | 0.00000 | ||
5789 | 2010.10.06 00:08 | close | 2894 | 0.04 | 0.75964 | 0.00000 | 0.00000 | 2.04 | 15852.78 |
5790 | 2010.10.06 00:08 | close | 2895 | 0.08 | 0.75964 | 0.00000 | 0.00000 | 7.06 | 15859.84 |
5791 | 2010.10.06 02:49 | sell | 2896 | 0.04 | 0.75876 | 0.00000 | 0.00000 | ||
5792 | 2010.10.06 04:12 | close | 2896 | 0.04 | 0.75779 | 0.00000 | 0.00000 | 2.83 | 15862.67 |
5793 | 2010.10.06 07:45 | sell | 2897 | 0.04 | 0.75989 | 0.00000 | 0.00000 | ||
5794 | 2010.10.06 09:23 | sell | 2898 | 0.08 | 0.76040 | 0.00000 | 0.00000 | ||
5795 | 2010.10.06 11:19 | sell | 2899 | 0.12 | 0.76155 | 0.00000 | 0.00000 | ||
5796 | 2010.10.06 12:09 | sell | 2900 | 0.16 | 0.76306 | 0.00000 | 0.00000 | ||
5797 | 2010.10.06 12:54 | close | 2897 | 0.04 | 0.76081 | 0.00000 | 0.00000 | -2.69 | 15859.98 |
5798 | 2010.10.06 12:54 | close | 2898 | 0.08 | 0.76081 | 0.00000 | 0.00000 | -2.39 | 15857.59 |
5799 | 2010.10.06 12:54 | close | 2899 | 0.12 | 0.76081 | 0.00000 | 0.00000 | 6.48 | 15864.07 |
5800 | 2010.10.06 12:54 | close | 2900 | 0.16 | 0.76081 | 0.00000 | 0.00000 | 26.28 | 15890.35 |
5801 | 2010.10.06 13:03 | sell | 2901 | 0.04 | 0.76066 | 0.00000 | 0.00000 | ||
5802 | 2010.10.06 13:12 | sell | 2902 | 0.08 | 0.76126 | 0.00000 | 0.00000 | ||
5803 | 2010.10.06 14:33 | sell | 2903 | 0.12 | 0.76233 | 0.00000 | 0.00000 | ||
5804 | 2010.10.06 16:21 | close | 2901 | 0.04 | 0.76063 | 0.00000 | 0.00000 | 0.09 | 15890.44 |
5805 | 2010.10.06 16:21 | close | 2902 | 0.08 | 0.76063 | 0.00000 | 0.00000 | 3.68 | 15894.12 |
5806 | 2010.10.06 16:21 | close | 2903 | 0.12 | 0.76063 | 0.00000 | 0.00000 | 14.90 | 15909.02 |
5807 | 2010.10.07 02:15 | sell | 2904 | 0.04 | 0.76123 | 0.00000 | 0.00000 | ||
5808 | 2010.10.07 02:32 | sell | 2905 | 0.08 | 0.76227 | 0.00000 | 0.00000 | ||
5809 | 2010.10.07 02:51 | close | 2904 | 0.04 | 0.76098 | 0.00000 | 0.00000 | 0.73 | 15909.75 |
5810 | 2010.10.07 02:51 | close | 2905 | 0.08 | 0.76098 | 0.00000 | 0.00000 | 7.53 | 15917.28 |
5811 | 2010.10.07 09:15 | sell | 2906 | 0.04 | 0.76309 | 0.00000 | 0.00000 | ||
5812 | 2010.10.07 09:36 | close | 2906 | 0.04 | 0.76218 | 0.00000 | 0.00000 | 2.66 | 15919.94 |
5813 | 2010.10.07 09:39 | sell | 2907 | 0.04 | 0.76263 | 0.00000 | 0.00000 | ||
5814 | 2010.10.07 09:55 | sell | 2908 | 0.08 | 0.76315 | 0.00000 | 0.00000 | ||
5815 | 2010.10.07 10:36 | sell | 2909 | 0.12 | 0.76421 | 0.00000 | 0.00000 | ||
5816 | 2010.10.07 11:47 | sell | 2910 | 0.16 | 0.76580 | 0.00000 | 0.00000 | ||
5817 | 2010.10.07 16:00 | close | 2907 | 0.04 | 0.76352 | 0.00000 | 0.00000 | -2.60 | 15917.34 |
5818 | 2010.10.07 16:00 | close | 2908 | 0.08 | 0.76352 | 0.00000 | 0.00000 | -2.16 | 15915.18 |
5819 | 2010.10.07 16:00 | close | 2909 | 0.12 | 0.76352 | 0.00000 | 0.00000 | 6.04 | 15921.22 |
5820 | 2010.10.07 16:00 | close | 2910 | 0.16 | 0.76352 | 0.00000 | 0.00000 | 26.64 | 15947.86 |
5821 | 2010.10.08 00:45 | sell | 2911 | 0.04 | 0.76395 | 0.00000 | 0.00000 | ||
5822 | 2010.10.08 01:20 | close | 2911 | 0.04 | 0.76300 | 0.00000 | 0.00000 | 2.78 | 15950.64 |
5823 | 2010.10.08 04:20 | sell | 2912 | 0.04 | 0.76442 | 0.00000 | 0.00000 | ||
5824 | 2010.10.08 04:21 | sell | 2913 | 0.08 | 0.76495 | 0.00000 | 0.00000 | ||
5825 | 2010.10.08 07:01 | close | 2912 | 0.04 | 0.76311 | 0.00000 | 0.00000 | 3.83 | 15954.47 |
5826 | 2010.10.08 07:01 | close | 2913 | 0.08 | 0.76311 | 0.00000 | 0.00000 | 10.75 | 15965.22 |
5827 | 2010.10.08 15:36 | sell | 2914 | 0.04 | 0.76307 | 0.00000 | 0.00000 | ||
5828 | 2010.10.08 15:50 | sell | 2915 | 0.08 | 0.76360 | 0.00000 | 0.00000 | ||
5829 | 2010.10.08 16:26 | sell | 2916 | 0.12 | 0.76465 | 0.00000 | 0.00000 | ||
5830 | 2010.10.08 18:09 | close | 2914 | 0.04 | 0.76313 | 0.00000 | 0.00000 | -0.18 | 15965.04 |
5831 | 2010.10.08 18:09 | close | 2915 | 0.08 | 0.76313 | 0.00000 | 0.00000 | 2.75 | 15967.79 |
5832 | 2010.10.08 18:09 | close | 2916 | 0.12 | 0.76313 | 0.00000 | 0.00000 | 13.32 | 15981.11 |
5833 | 2010.10.08 18:41 | sell | 2917 | 0.04 | 0.76207 | 0.00000 | 0.00000 | ||
5834 | 2010.10.08 19:04 | sell | 2918 | 0.08 | 0.76266 | 0.00000 | 0.00000 | ||
5835 | 2010.10.08 20:12 | close | 2917 | 0.04 | 0.76156 | 0.00000 | 0.00000 | 1.49 | 15982.60 |
5836 | 2010.10.08 20:12 | close | 2918 | 0.08 | 0.76156 | 0.00000 | 0.00000 | 6.43 | 15989.03 |
5837 | 2010.10.11 12:15 | sell | 2919 | 0.04 | 0.76192 | 0.00000 | 0.00000 | ||
5838 | 2010.10.11 12:21 | close | 2919 | 0.04 | 0.76083 | 0.00000 | 0.00000 | 3.18 | 15992.21 |
5839 | 2010.10.11 16:15 | sell | 2920 | 0.04 | 0.76276 | 0.00000 | 0.00000 | ||
5840 | 2010.10.11 16:47 | sell | 2921 | 0.08 | 0.76342 | 0.00000 | 0.00000 | ||
5841 | 2010.10.11 17:01 | close | 2920 | 0.04 | 0.76221 | 0.00000 | 0.00000 | 1.61 | 15993.82 |
5842 | 2010.10.11 17:01 | close | 2921 | 0.08 | 0.76221 | 0.00000 | 0.00000 | 7.07 | 16000.89 |
5843 | 2010.10.12 07:31 | sell | 2922 | 0.04 | 0.76070 | 0.00000 | 0.00000 | ||
5844 | 2010.10.12 07:35 | sell | 2923 | 0.08 | 0.76131 | 0.00000 | 0.00000 | ||
5845 | 2010.10.12 10:15 | sell | 2924 | 0.12 | 0.76232 | 0.00000 | 0.00000 | ||
5846 | 2010.10.12 10:54 | close | 2922 | 0.04 | 0.76080 | 0.00000 | 0.00000 | -0.29 | 16000.60 |
5847 | 2010.10.12 10:54 | close | 2923 | 0.08 | 0.76080 | 0.00000 | 0.00000 | 2.98 | 16003.58 |
5848 | 2010.10.12 10:54 | close | 2924 | 0.12 | 0.76080 | 0.00000 | 0.00000 | 13.32 | 16016.90 |
5849 | 2010.10.12 13:00 | sell | 2925 | 0.04 | 0.76278 | 0.00000 | 0.00000 | ||
5850 | 2010.10.12 13:27 | sell | 2926 | 0.08 | 0.76342 | 0.00000 | 0.00000 | ||
5851 | 2010.10.12 13:44 | sell | 2927 | 0.12 | 0.76530 | 0.00000 | 0.00000 | ||
5852 | 2010.10.12 14:53 | close | 2925 | 0.04 | 0.76330 | 0.00000 | 0.00000 | -1.52 | 16015.38 |
5853 | 2010.10.12 14:53 | close | 2926 | 0.08 | 0.76330 | 0.00000 | 0.00000 | 0.70 | 16016.08 |
5854 | 2010.10.12 14:53 | close | 2927 | 0.12 | 0.76330 | 0.00000 | 0.00000 | 17.52 | 16033.60 |
5855 | 2010.10.13 01:00 | sell | 2928 | 0.04 | 0.76397 | 0.00000 | 0.00000 | ||
5856 | 2010.10.13 02:00 | close | 2928 | 0.04 | 0.76306 | 0.00000 | 0.00000 | 2.66 | 16036.26 |
5857 | 2010.10.13 04:37 | sell | 2929 | 0.04 | 0.76407 | 0.00000 | 0.00000 | ||
5858 | 2010.10.13 07:37 | close | 2929 | 0.04 | 0.76306 | 0.00000 | 0.00000 | 2.95 | 16039.21 |
5859 | 2010.10.13 07:40 | sell | 2930 | 0.04 | 0.76308 | 0.00000 | 0.00000 | ||
5860 | 2010.10.13 08:48 | close | 2930 | 0.04 | 0.76195 | 0.00000 | 0.00000 | 3.30 | 16042.51 |
5861 | 2010.10.13 16:15 | sell | 2931 | 0.04 | 0.76349 | 0.00000 | 0.00000 | ||
5862 | 2010.10.13 16:24 | close | 2931 | 0.04 | 0.76247 | 0.00000 | 0.00000 | 2.98 | 16045.49 |
5863 | 2010.10.13 17:10 | sell | 2932 | 0.04 | 0.76375 | 0.00000 | 0.00000 | ||
5864 | 2010.10.13 17:40 | sell | 2933 | 0.08 | 0.76433 | 0.00000 | 0.00000 | ||
5865 | 2010.10.13 22:16 | close | 2932 | 0.04 | 0.76310 | 0.00000 | 0.00000 | 1.90 | 16047.39 |
5866 | 2010.10.13 22:16 | close | 2933 | 0.08 | 0.76310 | 0.00000 | 0.00000 | 7.18 | 16054.57 |
5867 | 2010.10.13 22:50 | sell | 2934 | 0.04 | 0.76285 | 0.00000 | 0.00000 | ||
5868 | 2010.10.13 23:46 | close | 2934 | 0.04 | 0.76010 | 0.00000 | 0.00000 | 8.03 | 16062.60 |
5869 | 2010.10.14 04:00 | sell | 2935 | 0.04 | 0.76412 | 0.00000 | 0.00000 | ||
5870 | 2010.10.14 04:46 | close | 2935 | 0.04 | 0.76313 | 0.00000 | 0.00000 | 2.89 | 16065.49 |
5871 | 2010.10.14 16:30 | sell | 2936 | 0.04 | 0.76196 | 0.00000 | 0.00000 | ||
5872 | 2010.10.14 17:05 | close | 2936 | 0.04 | 0.76101 | 0.00000 | 0.00000 | 2.78 | 16068.27 |
5873 | 2010.10.14 17:41 | sell | 2937 | 0.04 | 0.76218 | 0.00000 | 0.00000 | ||
5874 | 2010.10.14 17:53 | close | 2937 | 0.04 | 0.76118 | 0.00000 | 0.00000 | 2.92 | 16071.19 |
5875 | 2010.10.15 09:15 | sell | 2938 | 0.04 | 0.76168 | 0.00000 | 0.00000 | ||
5876 | 2010.10.15 10:02 | sell | 2939 | 0.08 | 0.76220 | 0.00000 | 0.00000 | ||
5877 | 2010.10.15 10:06 | sell | 2940 | 0.12 | 0.76326 | 0.00000 | 0.00000 | ||
5878 | 2010.10.15 12:05 | close | 2938 | 0.04 | 0.76169 | 0.00000 | 0.00000 | -0.03 | 16071.16 |
5879 | 2010.10.15 12:05 | close | 2939 | 0.08 | 0.76169 | 0.00000 | 0.00000 | 2.98 | 16074.14 |
5880 | 2010.10.15 12:05 | close | 2940 | 0.12 | 0.76169 | 0.00000 | 0.00000 | 13.76 | 16087.90 |
5881 | 2010.10.15 18:45 | sell | 2941 | 0.04 | 0.76427 | 0.00000 | 0.00000 | ||
5882 | 2010.10.15 18:49 | sell | 2942 | 0.08 | 0.76492 | 0.00000 | 0.00000 | ||
5883 | 2010.10.15 19:48 | close | 2941 | 0.04 | 0.76348 | 0.00000 | 0.00000 | 2.31 | 16090.21 |
5884 | 2010.10.15 19:48 | close | 2942 | 0.08 | 0.76348 | 0.00000 | 0.00000 | 8.41 | 16098.62 |
5885 | 2010.10.18 03:41 | sell | 2943 | 0.04 | 0.76432 | 0.00000 | 0.00000 | ||
5886 | 2010.10.18 05:10 | sell | 2944 | 0.08 | 0.76489 | 0.00000 | 0.00000 | ||
5887 | 2010.10.18 08:31 | sell | 2945 | 0.12 | 0.76600 | 0.00000 | 0.00000 | ||
5888 | 2010.10.18 08:58 | sell | 2946 | 0.16 | 0.76752 | 0.00000 | 0.00000 | ||
5889 | 2010.10.18 21:36 | sell | 2947 | 0.20 | 0.76956 | 0.00000 | 0.00000 | ||
5890 | 2010.10.19 15:56 | sell | 2948 | 0.24 | 0.77226 | 0.00000 | 0.00000 | ||
5891 | 2010.10.19 21:45 | close | 2943 | 0.04 | 0.76778 | 0.00000 | 0.00000 | -10.20 | 16088.42 |
5892 | 2010.10.19 21:45 | close | 2944 | 0.08 | 0.76778 | 0.00000 | 0.00000 | -17.07 | 16071.35 |
5893 | 2010.10.19 21:45 | close | 2945 | 0.12 | 0.76778 | 0.00000 | 0.00000 | -15.86 | 16055.48 |
5894 | 2010.10.19 21:45 | close | 2946 | 0.16 | 0.76778 | 0.00000 | 0.00000 | -3.39 | 16052.09 |
5895 | 2010.10.19 21:45 | close | 2947 | 0.20 | 0.76778 | 0.00000 | 0.00000 | 25.55 | 16077.64 |
5896 | 2010.10.19 21:45 | close | 2948 | 0.24 | 0.76778 | 0.00000 | 0.00000 | 78.51 | 16156.15 |
5897 | 2010.10.20 08:00 | sell | 2949 | 0.04 | 0.76947 | 0.00000 | 0.00000 | ||
5898 | 2010.10.20 08:15 | sell | 2950 | 0.08 | 0.77023 | 0.00000 | 0.00000 | ||
5899 | 2010.10.20 10:47 | close | 2949 | 0.04 | 0.76905 | 0.00000 | 0.00000 | 1.22 | 16157.37 |
5900 | 2010.10.20 10:47 | close | 2950 | 0.08 | 0.76905 | 0.00000 | 0.00000 | 6.89 | 16164.26 |
5901 | 2010.10.20 14:30 | sell | 2951 | 0.04 | 0.77107 | 0.00000 | 0.00000 | ||
5902 | 2010.10.20 15:12 | close | 2951 | 0.04 | 0.76995 | 0.00000 | 0.00000 | 3.27 | 16167.53 |
5903 | 2010.10.20 15:52 | sell | 2952 | 0.04 | 0.77274 | 0.00000 | 0.00000 | ||
5904 | 2010.10.20 16:03 | close | 2952 | 0.04 | 0.77179 | 0.00000 | 0.00000 | 2.78 | 16170.31 |
5905 | 2010.10.20 16:06 | sell | 2953 | 0.04 | 0.77254 | 0.00000 | 0.00000 | ||
5906 | 2010.10.20 16:49 | sell | 2954 | 0.08 | 0.77307 | 0.00000 | 0.00000 | ||
5907 | 2010.10.20 16:51 | close | 2953 | 0.04 | 0.77198 | 0.00000 | 0.00000 | 1.63 | 16171.94 |
5908 | 2010.10.20 16:51 | close | 2954 | 0.08 | 0.77198 | 0.00000 | 0.00000 | 6.37 | 16178.31 |
5909 | 2010.10.20 16:56 | sell | 2955 | 0.04 | 0.77213 | 0.00000 | 0.00000 | ||
5910 | 2010.10.20 17:00 | close | 2955 | 0.04 | 0.77120 | 0.00000 | 0.00000 | 2.71 | 16181.02 |
5911 | 2010.10.20 17:45 | sell | 2956 | 0.04 | 0.77160 | 0.00000 | 0.00000 | ||
5912 | 2010.10.20 17:54 | sell | 2957 | 0.08 | 0.77210 | 0.00000 | 0.00000 | ||
5913 | 2010.10.20 20:02 | close | 2956 | 0.04 | 0.77082 | 0.00000 | 0.00000 | 2.28 | 16183.30 |
5914 | 2010.10.20 20:02 | close | 2957 | 0.08 | 0.77082 | 0.00000 | 0.00000 | 7.48 | 16190.78 |
5915 | 2010.10.22 05:30 | sell | 2958 | 0.04 | 0.76682 | 0.00000 | 0.00000 | ||
5916 | 2010.10.22 06:27 | sell | 2959 | 0.08 | 0.76733 | 0.00000 | 0.00000 | ||
5917 | 2010.10.22 06:55 | sell | 2960 | 0.12 | 0.76835 | 0.00000 | 0.00000 | ||
5918 | 2010.10.22 08:29 | close | 2958 | 0.04 | 0.76681 | 0.00000 | 0.00000 | 0.02 | 16190.80 |
5919 | 2010.10.22 08:29 | close | 2959 | 0.08 | 0.76681 | 0.00000 | 0.00000 | 3.04 | 16193.84 |
5920 | 2010.10.22 08:29 | close | 2960 | 0.12 | 0.76681 | 0.00000 | 0.00000 | 13.49 | 16207.33 |
5921 | 2010.10.22 09:30 | sell | 2961 | 0.04 | 0.76832 | 0.00000 | 0.00000 | ||
5922 | 2010.10.22 10:24 | close | 2961 | 0.04 | 0.76724 | 0.00000 | 0.00000 | 3.16 | 16210.49 |
5923 | 2010.10.22 10:59 | sell | 2962 | 0.04 | 0.76794 | 0.00000 | 0.00000 | ||
5924 | 2010.10.22 11:51 | close | 2962 | 0.04 | 0.76702 | 0.00000 | 0.00000 | 2.69 | 16213.18 |
5925 | 2010.10.22 21:00 | sell | 2963 | 0.04 | 0.76675 | 0.00000 | 0.00000 | ||
5926 | 2010.10.22 22:44 | close | 2963 | 0.04 | 0.76583 | 0.00000 | 0.00000 | 2.69 | 16215.87 |
5927 | 2010.10.25 04:18 | sell | 2964 | 0.04 | 0.76823 | 0.00000 | 0.00000 | ||
5928 | 2010.10.25 04:27 | sell | 2965 | 0.08 | 0.76882 | 0.00000 | 0.00000 | ||
5929 | 2010.10.25 05:04 | close | 2964 | 0.04 | 0.76770 | 0.00000 | 0.00000 | 1.55 | 16217.42 |
5930 | 2010.10.25 05:04 | close | 2965 | 0.08 | 0.76770 | 0.00000 | 0.00000 | 6.54 | 16223.96 |
5931 | 2010.10.25 05:05 | sell | 2966 | 0.04 | 0.76769 | 0.00000 | 0.00000 | ||
5932 | 2010.10.25 05:46 | sell | 2967 | 0.08 | 0.76833 | 0.00000 | 0.00000 | ||
5933 | 2010.10.25 07:38 | sell | 2968 | 0.12 | 0.76941 | 0.00000 | 0.00000 | ||
5934 | 2010.10.25 09:24 | close | 2966 | 0.04 | 0.76769 | 0.00000 | 0.00000 | 0.00 | 16223.96 |
5935 | 2010.10.25 09:24 | close | 2967 | 0.08 | 0.76769 | 0.00000 | 0.00000 | 3.74 | 16227.70 |
5936 | 2010.10.25 09:24 | close | 2968 | 0.12 | 0.76769 | 0.00000 | 0.00000 | 15.07 | 16242.77 |
5937 | 2010.10.26 07:28 | sell | 2969 | 0.04 | 0.76771 | 0.00000 | 0.00000 | ||
5938 | 2010.10.26 08:55 | close | 2969 | 0.04 | 0.76681 | 0.00000 | 0.00000 | 2.63 | 16245.40 |
5939 | 2010.10.27 11:15 | sell | 2970 | 0.04 | 0.76809 | 0.00000 | 0.00000 | ||
5940 | 2010.10.27 12:20 | close | 2970 | 0.04 | 0.76706 | 0.00000 | 0.00000 | 3.00 | 16248.40 |
5941 | 2010.10.27 13:45 | sell | 2971 | 0.04 | 0.76857 | 0.00000 | 0.00000 | ||
5942 | 2010.10.27 14:00 | close | 2971 | 0.04 | 0.76756 | 0.00000 | 0.00000 | 2.95 | 16251.35 |
5943 | 2010.10.27 17:13 | sell | 2972 | 0.04 | 0.76770 | 0.00000 | 0.00000 | ||
5944 | 2010.10.27 18:08 | close | 2972 | 0.04 | 0.76667 | 0.00000 | 0.00000 | 3.00 | 16254.35 |
5945 | 2010.10.28 00:13 | sell | 2973 | 0.04 | 0.76719 | 0.00000 | 0.00000 | ||
5946 | 2010.10.28 01:32 | sell | 2974 | 0.08 | 0.76770 | 0.00000 | 0.00000 | ||
5947 | 2010.10.28 02:49 | sell | 2975 | 0.12 | 0.76879 | 0.00000 | 0.00000 | ||
5948 | 2010.10.28 14:27 | sell | 2976 | 0.16 | 0.77051 | 0.00000 | 0.00000 | ||
5949 | 2010.10.28 15:24 | sell | 2977 | 0.20 | 0.77269 | 0.00000 | 0.00000 | ||
5950 | 2010.10.28 17:26 | close | 2973 | 0.04 | 0.76939 | 0.00000 | 0.00000 | -6.43 | 16247.92 |
5951 | 2010.10.28 17:26 | close | 2974 | 0.08 | 0.76939 | 0.00000 | 0.00000 | -9.87 | 16238.05 |
5952 | 2010.10.28 17:26 | close | 2975 | 0.12 | 0.76939 | 0.00000 | 0.00000 | -5.26 | 16232.79 |
5953 | 2010.10.28 17:26 | close | 2976 | 0.16 | 0.76939 | 0.00000 | 0.00000 | 13.09 | 16245.88 |
5954 | 2010.10.28 17:26 | close | 2977 | 0.20 | 0.76939 | 0.00000 | 0.00000 | 48.20 | 16294.08 |
5955 | 2010.10.28 17:34 | sell | 2978 | 0.04 | 0.76935 | 0.00000 | 0.00000 | ||
5956 | 2010.10.28 18:07 | close | 2978 | 0.04 | 0.76821 | 0.00000 | 0.00000 | 3.33 | 16297.41 |
5957 | 2010.10.28 22:30 | sell | 2979 | 0.04 | 0.76955 | 0.00000 | 0.00000 | ||
5958 | 2010.10.28 23:07 | close | 2979 | 0.04 | 0.76864 | 0.00000 | 0.00000 | 2.66 | 16300.07 |
5959 | 2010.10.29 03:01 | sell | 2980 | 0.04 | 0.76949 | 0.00000 | 0.00000 | ||
5960 | 2010.10.29 07:35 | sell | 2981 | 0.08 | 0.77014 | 0.00000 | 0.00000 | ||
5961 | 2010.10.29 08:37 | sell | 2982 | 0.12 | 0.77119 | 0.00000 | 0.00000 | ||
5962 | 2010.10.29 10:53 | close | 2980 | 0.04 | 0.76965 | 0.00000 | 0.00000 | -0.47 | 16299.60 |
5963 | 2010.10.29 10:53 | close | 2981 | 0.08 | 0.76965 | 0.00000 | 0.00000 | 2.86 | 16302.46 |
5964 | 2010.10.29 10:53 | close | 2982 | 0.12 | 0.76965 | 0.00000 | 0.00000 | 13.49 | 16315.95 |
5965 | 2010.10.29 13:15 | sell | 2983 | 0.04 | 0.77238 | 0.00000 | 0.00000 | ||
5966 | 2010.10.29 13:18 | sell | 2984 | 0.08 | 0.77290 | 0.00000 | 0.00000 | ||
5967 | 2010.10.29 14:25 | sell | 2985 | 0.12 | 0.77427 | 0.00000 | 0.00000 | ||
5968 | 2010.10.29 14:55 | sell | 2986 | 0.16 | 0.77581 | 0.00000 | 0.00000 | ||
5969 | 2010.10.29 17:00 | sell | 2987 | 0.20 | 0.77792 | 0.00000 | 0.00000 | ||
5970 | 2010.10.29 22:50 | sell | 2988 | 0.24 | 0.78074 | 0.00000 | 0.00000 | ||
5971 | 2010.11.02 00:50 | close | 2983 | 0.04 | 0.77599 | 0.00000 | 0.00000 | -10.73 | 16305.22 |
5972 | 2010.11.02 00:50 | close | 2984 | 0.08 | 0.77599 | 0.00000 | 0.00000 | -18.41 | 16286.81 |
5973 | 2010.11.02 00:50 | close | 2985 | 0.12 | 0.77599 | 0.00000 | 0.00000 | -15.61 | 16271.20 |
5974 | 2010.11.02 00:50 | close | 2986 | 0.16 | 0.77599 | 0.00000 | 0.00000 | -2.82 | 16268.38 |
5975 | 2010.11.02 00:50 | close | 2987 | 0.20 | 0.77599 | 0.00000 | 0.00000 | 27.29 | 16295.67 |
5976 | 2010.11.02 00:50 | close | 2988 | 0.24 | 0.77599 | 0.00000 | 0.00000 | 82.16 | 16377.82 |
5977 | 2010.11.02 09:31 | sell | 2989 | 0.04 | 0.77572 | 0.00000 | 0.00000 | ||
5978 | 2010.11.02 09:47 | close | 2989 | 0.04 | 0.77479 | 0.00000 | 0.00000 | 2.71 | 16380.53 |
5979 | 2010.11.02 10:30 | sell | 2990 | 0.04 | 0.77625 | 0.00000 | 0.00000 | ||
5980 | 2010.11.02 10:37 | sell | 2991 | 0.08 | 0.77684 | 0.00000 | 0.00000 | ||
5981 | 2010.11.02 11:02 | sell | 2992 | 0.12 | 0.77785 | 0.00000 | 0.00000 | ||
5982 | 2010.11.02 13:01 | sell | 2993 | 0.16 | 0.77947 | 0.00000 | 0.00000 | ||
5983 | 2010.11.02 21:46 | close | 2990 | 0.04 | 0.77718 | 0.00000 | 0.00000 | -2.72 | 16377.81 |
5984 | 2010.11.02 21:46 | close | 2991 | 0.08 | 0.77718 | 0.00000 | 0.00000 | -1.98 | 16375.83 |
5985 | 2010.11.02 21:46 | close | 2992 | 0.12 | 0.77718 | 0.00000 | 0.00000 | 5.87 | 16381.70 |
5986 | 2010.11.02 21:46 | close | 2993 | 0.16 | 0.77718 | 0.00000 | 0.00000 | 26.75 | 16408.45 |
5987 | 2010.11.03 06:45 | sell | 2994 | 0.04 | 0.77816 | 0.00000 | 0.00000 | ||
5988 | 2010.11.03 08:07 | sell | 2995 | 0.08 | 0.77876 | 0.00000 | 0.00000 | ||
5989 | 2010.11.03 09:25 | sell | 2996 | 0.12 | 0.77978 | 0.00000 | 0.00000 | ||
5990 | 2010.11.03 12:53 | sell | 2997 | 0.16 | 0.78131 | 0.00000 | 0.00000 | ||
5991 | 2010.11.03 17:52 | sell | 2998 | 0.20 | 0.78342 | 0.00000 | 0.00000 | ||
5992 | 2010.11.03 22:46 | sell | 2999 | 0.24 | 0.78622 | 0.00000 | 0.00000 | ||
5993 | 2010.11.03 22:53 | sell | 3000 | 0.28 | 0.79422 | 0.00000 | 0.00000 | ||
5994 | 2010.11.04 14:05 | sell | 3001 | 0.32 | 0.79778 | 0.00000 | 0.00000 | ||
5995 | 2010.11.09 07:03 | close | 2994 | 0.04 | 0.78728 | 0.00000 | 0.00000 | -27.18 | 16381.27 |
5996 | 2010.11.09 07:03 | close | 2995 | 0.08 | 0.78728 | 0.00000 | 0.00000 | -50.85 | 16330.42 |
5997 | 2010.11.09 07:03 | close | 2996 | 0.12 | 0.78728 | 0.00000 | 0.00000 | -67.34 | 16263.08 |
5998 | 2010.11.09 07:03 | close | 2997 | 0.16 | 0.78728 | 0.00000 | 0.00000 | -71.92 | 16191.16 |
5999 | 2010.11.09 07:03 | close | 2998 | 0.20 | 0.78728 | 0.00000 | 0.00000 | -59.08 | 16132.08 |
6000 | 2010.11.09 07:03 | close | 2999 | 0.24 | 0.78728 | 0.00000 | 0.00000 | -21.82 | 16110.26 |
6001 | 2010.11.09 07:03 | close | 3000 | 0.28 | 0.78728 | 0.00000 | 0.00000 | 138.10 | 16248.37 |
6002 | 2010.11.09 07:03 | close | 3001 | 0.32 | 0.78728 | 0.00000 | 0.00000 | 243.17 | 16491.54 |
6003 | 2010.11.09 13:15 | sell | 3002 | 0.04 | 0.78864 | 0.00000 | 0.00000 | ||
6004 | 2010.11.09 14:04 | close | 3002 | 0.04 | 0.78774 | 0.00000 | 0.00000 | 2.63 | 16494.17 |
6005 | 2010.11.09 15:00 | sell | 3003 | 0.04 | 0.78893 | 0.00000 | 0.00000 | ||
6006 | 2010.11.09 15:12 | sell | 3004 | 0.08 | 0.78964 | 0.00000 | 0.00000 | ||
6007 | 2010.11.09 15:45 | close | 3003 | 0.04 | 0.78850 | 0.00000 | 0.00000 | 1.25 | 16495.42 |
6008 | 2010.11.09 15:45 | close | 3004 | 0.08 | 0.78850 | 0.00000 | 0.00000 | 6.66 | 16502.08 |
6009 | 2010.11.09 17:12 | sell | 3005 | 0.04 | 0.78852 | 0.00000 | 0.00000 | ||
6010 | 2010.11.09 17:22 | sell | 3006 | 0.08 | 0.78913 | 0.00000 | 0.00000 | ||
6011 | 2010.11.09 17:27 | close | 3005 | 0.04 | 0.78785 | 0.00000 | 0.00000 | 1.96 | 16504.04 |
6012 | 2010.11.09 17:27 | close | 3006 | 0.08 | 0.78785 | 0.00000 | 0.00000 | 7.47 | 16511.51 |
6013 | 2010.11.10 05:15 | sell | 3007 | 0.04 | 0.78198 | 0.00000 | 0.00000 | ||
6014 | 2010.11.10 05:22 | sell | 3008 | 0.08 | 0.78274 | 0.00000 | 0.00000 | ||
6015 | 2010.11.10 07:01 | sell | 3009 | 0.12 | 0.78383 | 0.00000 | 0.00000 | ||
6016 | 2010.11.10 08:10 | close | 3007 | 0.04 | 0.78215 | 0.00000 | 0.00000 | -0.50 | 16511.01 |
6017 | 2010.11.10 08:10 | close | 3008 | 0.08 | 0.78215 | 0.00000 | 0.00000 | 3.45 | 16514.46 |
6018 | 2010.11.10 08:10 | close | 3009 | 0.12 | 0.78215 | 0.00000 | 0.00000 | 14.72 | 16529.18 |
6019 | 2010.11.10 17:16 | sell | 3010 | 0.04 | 0.78366 | 0.00000 | 0.00000 | ||
6020 | 2010.11.10 17:26 | close | 3010 | 0.04 | 0.78233 | 0.00000 | 0.00000 | 3.88 | 16533.06 |
6021 | 2010.11.10 21:30 | sell | 3011 | 0.04 | 0.78380 | 0.00000 | 0.00000 | ||
6022 | 2010.11.10 22:34 | close | 3011 | 0.04 | 0.78280 | 0.00000 | 0.00000 | 2.92 | 16535.98 |
6023 | 2010.11.11 02:30 | sell | 3012 | 0.04 | 0.78566 | 0.00000 | 0.00000 | ||
6024 | 2010.11.11 03:10 | sell | 3013 | 0.08 | 0.78617 | 0.00000 | 0.00000 | ||
6025 | 2010.11.11 06:54 | close | 3012 | 0.04 | 0.78508 | 0.00000 | 0.00000 | 1.69 | 16537.67 |
6026 | 2010.11.11 06:54 | close | 3013 | 0.08 | 0.78508 | 0.00000 | 0.00000 | 6.36 | 16544.03 |
6027 | 2010.11.11 09:47 | sell | 3014 | 0.04 | 0.78463 | 0.00000 | 0.00000 | ||
6028 | 2010.11.11 10:20 | close | 3014 | 0.04 | 0.78354 | 0.00000 | 0.00000 | 3.18 | 16547.21 |
6029 | 2010.11.11 16:21 | sell | 3015 | 0.04 | 0.78408 | 0.00000 | 0.00000 | ||
6030 | 2010.11.11 16:24 | sell | 3016 | 0.08 | 0.78460 | 0.00000 | 0.00000 | ||
6031 | 2010.11.11 16:43 | close | 3015 | 0.04 | 0.78336 | 0.00000 | 0.00000 | 2.11 | 16549.32 |
6032 | 2010.11.11 16:43 | close | 3016 | 0.08 | 0.78336 | 0.00000 | 0.00000 | 7.24 | 16556.56 |
6033 | 2010.11.12 03:00 | sell | 3017 | 0.04 | 0.78343 | 0.00000 | 0.00000 | ||
6034 | 2010.11.12 03:58 | close | 3017 | 0.04 | 0.78251 | 0.00000 | 0.00000 | 2.69 | 16559.25 |
6035 | 2010.11.12 09:15 | sell | 3018 | 0.04 | 0.78364 | 0.00000 | 0.00000 | ||
6036 | 2010.11.12 09:38 | sell | 3019 | 0.08 | 0.78435 | 0.00000 | 0.00000 | ||
6037 | 2010.11.12 09:41 | close | 3018 | 0.04 | 0.78280 | 0.00000 | 0.00000 | 2.45 | 16561.70 |
6038 | 2010.11.12 09:41 | close | 3019 | 0.08 | 0.78280 | 0.00000 | 0.00000 | 9.05 | 16570.75 |
6039 | 2010.11.12 12:15 | sell | 3020 | 0.04 | 0.78415 | 0.00000 | 0.00000 | ||
6040 | 2010.11.12 12:34 | close | 3020 | 0.04 | 0.78325 | 0.00000 | 0.00000 | 2.63 | 16573.38 |
6041 | 2010.11.12 12:44 | sell | 3021 | 0.04 | 0.78413 | 0.00000 | 0.00000 | ||
6042 | 2010.11.12 13:02 | close | 3021 | 0.04 | 0.78312 | 0.00000 | 0.00000 | 2.95 | 16576.33 |
6043 | 2010.11.12 14:33 | sell | 3022 | 0.04 | 0.78447 | 0.00000 | 0.00000 | ||
6044 | 2010.11.12 15:22 | sell | 3023 | 0.08 | 0.78533 | 0.00000 | 0.00000 | ||
6045 | 2010.11.12 15:32 | close | 3022 | 0.04 | 0.78411 | 0.00000 | 0.00000 | 1.06 | 16577.39 |
6046 | 2010.11.12 15:32 | close | 3023 | 0.08 | 0.78411 | 0.00000 | 0.00000 | 7.13 | 16584.52 |
6047 | 2010.11.15 00:15 | sell | 3024 | 0.04 | 0.78337 | 0.00000 | 0.00000 | ||
6048 | 2010.11.15 00:27 | sell | 3025 | 0.08 | 0.78393 | 0.00000 | 0.00000 | ||
6049 | 2010.11.15 00:50 | close | 3024 | 0.04 | 0.78265 | 0.00000 | 0.00000 | 2.10 | 16586.62 |
6050 | 2010.11.15 00:50 | close | 3025 | 0.08 | 0.78265 | 0.00000 | 0.00000 | 7.48 | 16594.10 |
6051 | 2010.11.15 14:05 | sell | 3026 | 0.04 | 0.78174 | 0.00000 | 0.00000 | ||
6052 | 2010.11.15 14:15 | close | 3026 | 0.04 | 0.78060 | 0.00000 | 0.00000 | 3.33 | 16597.43 |
6053 | 2010.11.15 19:31 | sell | 3027 | 0.04 | 0.78247 | 0.00000 | 0.00000 | ||
6054 | 2010.11.15 20:18 | close | 3027 | 0.04 | 0.78149 | 0.00000 | 0.00000 | 2.86 | 16600.29 |
6055 | 2010.11.16 05:35 | sell | 3028 | 0.04 | 0.78009 | 0.00000 | 0.00000 | ||
6056 | 2010.11.16 05:49 | close | 3028 | 0.04 | 0.77917 | 0.00000 | 0.00000 | 2.68 | 16602.97 |
6057 | 2010.11.16 12:22 | sell | 3029 | 0.04 | 0.78182 | 0.00000 | 0.00000 | ||
6058 | 2010.11.16 12:34 | close | 3029 | 0.04 | 0.78078 | 0.00000 | 0.00000 | 3.04 | 16606.01 |
6059 | 2010.11.16 12:54 | sell | 3030 | 0.04 | 0.78215 | 0.00000 | 0.00000 | ||
6060 | 2010.11.16 12:59 | sell | 3031 | 0.08 | 0.78287 | 0.00000 | 0.00000 | ||
6061 | 2010.11.16 14:54 | sell | 3032 | 0.12 | 0.78390 | 0.00000 | 0.00000 | ||
6062 | 2010.11.17 04:59 | close | 3030 | 0.04 | 0.78227 | 0.00000 | 0.00000 | -0.44 | 16605.57 |
6063 | 2010.11.17 04:59 | close | 3031 | 0.08 | 0.78227 | 0.00000 | 0.00000 | 3.33 | 16608.90 |
6064 | 2010.11.17 04:59 | close | 3032 | 0.12 | 0.78227 | 0.00000 | 0.00000 | 14.01 | 16622.91 |
6065 | 2010.11.17 09:45 | sell | 3033 | 0.04 | 0.78448 | 0.00000 | 0.00000 | ||
6066 | 2010.11.17 10:40 | close | 3033 | 0.04 | 0.78351 | 0.00000 | 0.00000 | 2.84 | 16625.75 |
6067 | 2010.11.17 11:30 | sell | 3034 | 0.04 | 0.78556 | 0.00000 | 0.00000 | ||
6068 | 2010.11.17 11:56 | close | 3034 | 0.04 | 0.78464 | 0.00000 | 0.00000 | 2.69 | 16628.44 |
6069 | 2010.11.17 16:00 | sell | 3035 | 0.04 | 0.78585 | 0.00000 | 0.00000 | ||
6070 | 2010.11.17 16:50 | sell | 3036 | 0.08 | 0.78667 | 0.00000 | 0.00000 | ||
6071 | 2010.11.17 17:09 | sell | 3037 | 0.12 | 0.78789 | 0.00000 | 0.00000 | ||
6072 | 2010.11.17 22:47 | sell | 3038 | 0.16 | 0.78946 | 0.00000 | 0.00000 | ||
6073 | 2010.11.18 11:07 | sell | 3039 | 0.20 | 0.79150 | 0.00000 | 0.00000 | ||
6074 | 2010.11.18 16:37 | close | 3035 | 0.04 | 0.78826 | 0.00000 | 0.00000 | -7.31 | 16621.13 |
6075 | 2010.11.18 16:37 | close | 3036 | 0.08 | 0.78826 | 0.00000 | 0.00000 | -9.83 | 16611.30 |
6076 | 2010.11.18 16:37 | close | 3037 | 0.12 | 0.78826 | 0.00000 | 0.00000 | -4.05 | 16607.24 |
6077 | 2010.11.18 16:37 | close | 3038 | 0.16 | 0.78826 | 0.00000 | 0.00000 | 12.94 | 16620.18 |
6078 | 2010.11.18 16:37 | close | 3039 | 0.20 | 0.78826 | 0.00000 | 0.00000 | 47.32 | 16667.50 |
6079 | 2010.11.18 19:36 | sell | 3040 | 0.04 | 0.79159 | 0.00000 | 0.00000 | ||
6080 | 2010.11.18 19:59 | sell | 3041 | 0.08 | 0.79210 | 0.00000 | 0.00000 | ||
6081 | 2010.11.18 20:17 | sell | 3042 | 0.12 | 0.79318 | 0.00000 | 0.00000 | ||
6082 | 2010.11.19 03:43 | close | 3040 | 0.04 | 0.79166 | 0.00000 | 0.00000 | -0.30 | 16667.20 |
6083 | 2010.11.19 03:43 | close | 3041 | 0.08 | 0.79166 | 0.00000 | 0.00000 | 2.39 | 16669.59 |
6084 | 2010.11.19 03:43 | close | 3042 | 0.12 | 0.79166 | 0.00000 | 0.00000 | 13.05 | 16682.64 |
6085 | 2010.11.19 03:44 | sell | 3043 | 0.04 | 0.79180 | 0.00000 | 0.00000 | ||
6086 | 2010.11.19 03:47 | sell | 3044 | 0.08 | 0.79243 | 0.00000 | 0.00000 | ||
6087 | 2010.11.19 04:42 | close | 3043 | 0.04 | 0.79124 | 0.00000 | 0.00000 | 1.64 | 16684.28 |
6088 | 2010.11.19 04:42 | close | 3044 | 0.08 | 0.79124 | 0.00000 | 0.00000 | 6.95 | 16691.23 |
6089 | 2010.11.19 12:00 | sell | 3045 | 0.04 | 0.79364 | 0.00000 | 0.00000 | ||
6090 | 2010.11.19 12:23 | close | 3045 | 0.04 | 0.79260 | 0.00000 | 0.00000 | 3.04 | 16694.27 |
6091 | 2010.11.19 16:50 | sell | 3046 | 0.04 | 0.79405 | 0.00000 | 0.00000 | ||
6092 | 2010.11.19 17:02 | close | 3046 | 0.04 | 0.79311 | 0.00000 | 0.00000 | 2.75 | 16697.02 |
6093 | 2010.11.22 02:30 | sell | 3047 | 0.04 | 0.79329 | 0.00000 | 0.00000 | ||
6094 | 2010.11.22 02:45 | sell | 3048 | 0.08 | 0.79383 | 0.00000 | 0.00000 | ||
6095 | 2010.11.22 04:01 | close | 3047 | 0.04 | 0.79208 | 0.00000 | 0.00000 | 3.54 | 16700.56 |
6096 | 2010.11.22 04:01 | close | 3048 | 0.08 | 0.79208 | 0.00000 | 0.00000 | 10.22 | 16710.78 |
6097 | 2010.11.22 09:36 | sell | 3049 | 0.04 | 0.78713 | 0.00000 | 0.00000 | ||
6098 | 2010.11.22 10:05 | sell | 3050 | 0.08 | 0.78773 | 0.00000 | 0.00000 | ||
6099 | 2010.11.22 10:22 | close | 3049 | 0.04 | 0.78624 | 0.00000 | 0.00000 | 2.60 | 16713.38 |
6100 | 2010.11.22 10:22 | close | 3050 | 0.08 | 0.78624 | 0.00000 | 0.00000 | 8.71 | 16722.09 |
6101 | 2010.11.22 19:00 | sell | 3051 | 0.04 | 0.78647 | 0.00000 | 0.00000 | ||
6102 | 2010.11.22 21:06 | sell | 3052 | 0.08 | 0.78698 | 0.00000 | 0.00000 | ||
6103 | 2010.11.22 22:49 | close | 3051 | 0.04 | 0.78583 | 0.00000 | 0.00000 | 1.87 | 16723.96 |
6104 | 2010.11.22 22:49 | close | 3052 | 0.08 | 0.78583 | 0.00000 | 0.00000 | 6.72 | 16730.68 |
6105 | 2010.11.23 15:30 | sell | 3053 | 0.04 | 0.78344 | 0.00000 | 0.00000 | ||
6106 | 2010.11.23 15:51 | close | 3053 | 0.04 | 0.78241 | 0.00000 | 0.00000 | 3.01 | 16733.69 |
6107 | 2010.11.23 15:52 | sell | 3054 | 0.04 | 0.78249 | 0.00000 | 0.00000 | ||
6108 | 2010.11.23 16:04 | sell | 3055 | 0.08 | 0.78304 | 0.00000 | 0.00000 | ||
6109 | 2010.11.23 16:20 | close | 3054 | 0.04 | 0.78196 | 0.00000 | 0.00000 | 1.54 | 16735.23 |
6110 | 2010.11.23 16:20 | close | 3055 | 0.08 | 0.78196 | 0.00000 | 0.00000 | 6.31 | 16741.54 |
6111 | 2010.11.24 08:33 | sell | 3056 | 0.04 | 0.77774 | 0.00000 | 0.00000 | ||
6112 | 2010.11.24 09:08 | close | 3056 | 0.04 | 0.77666 | 0.00000 | 0.00000 | 3.16 | 16744.70 |
6113 | 2010.11.25 08:15 | sell | 3057 | 0.04 | 0.76634 | 0.00000 | 0.00000 | ||
6114 | 2010.11.25 08:38 | sell | 3058 | 0.08 | 0.76688 | 0.00000 | 0.00000 | ||
6115 | 2010.11.25 08:55 | sell | 3059 | 0.12 | 0.76789 | 0.00000 | 0.00000 | ||
6116 | 2010.11.25 14:07 | close | 3057 | 0.04 | 0.76636 | 0.00000 | 0.00000 | -0.06 | 16744.64 |
6117 | 2010.11.25 14:07 | close | 3058 | 0.08 | 0.76636 | 0.00000 | 0.00000 | 3.04 | 16747.68 |
6118 | 2010.11.25 14:07 | close | 3059 | 0.12 | 0.76636 | 0.00000 | 0.00000 | 13.41 | 16761.09 |
6119 | 2010.11.25 16:45 | sell | 3060 | 0.04 | 0.76917 | 0.00000 | 0.00000 | ||
6120 | 2010.11.25 16:56 | close | 3060 | 0.04 | 0.76797 | 0.00000 | 0.00000 | 3.51 | 16764.60 |
6121 | 2010.11.25 20:07 | sell | 3061 | 0.04 | 0.76716 | 0.00000 | 0.00000 | ||
6122 | 2010.11.25 22:46 | close | 3061 | 0.04 | 0.76625 | 0.00000 | 0.00000 | 2.66 | 16767.26 |
6123 | 2010.11.26 05:44 | sell | 3062 | 0.04 | 0.76848 | 0.00000 | 0.00000 | ||
6124 | 2010.11.26 06:04 | close | 3062 | 0.04 | 0.76737 | 0.00000 | 0.00000 | 3.24 | 16770.50 |
6125 | 2010.11.29 00:15 | sell | 3063 | 0.04 | 0.76568 | 0.00000 | 0.00000 | ||
6126 | 2010.11.29 01:00 | close | 3063 | 0.04 | 0.76476 | 0.00000 | 0.00000 | 2.68 | 16773.18 |
6127 | 2010.11.29 06:57 | sell | 3064 | 0.04 | 0.76439 | 0.00000 | 0.00000 | ||
6128 | 2010.11.29 07:45 | close | 3064 | 0.04 | 0.76344 | 0.00000 | 0.00000 | 2.78 | 16775.96 |
6129 | 2010.11.29 08:15 | sell | 3065 | 0.04 | 0.76509 | 0.00000 | 0.00000 | ||
6130 | 2010.11.29 08:59 | sell | 3066 | 0.08 | 0.76579 | 0.00000 | 0.00000 | ||
6131 | 2010.11.29 10:44 | close | 3065 | 0.04 | 0.76457 | 0.00000 | 0.00000 | 1.52 | 16777.48 |
6132 | 2010.11.29 10:44 | close | 3066 | 0.08 | 0.76457 | 0.00000 | 0.00000 | 7.13 | 16784.61 |
6133 | 2010.11.30 06:45 | sell | 3067 | 0.04 | 0.76001 | 0.00000 | 0.00000 | ||
6134 | 2010.11.30 07:36 | sell | 3068 | 0.08 | 0.76056 | 0.00000 | 0.00000 | ||
6135 | 2010.11.30 09:17 | close | 3067 | 0.04 | 0.75927 | 0.00000 | 0.00000 | 2.16 | 16786.77 |
6136 | 2010.11.30 09:17 | close | 3068 | 0.08 | 0.75927 | 0.00000 | 0.00000 | 7.54 | 16794.31 |
6137 | 2010.11.30 12:07 | sell | 3069 | 0.04 | 0.76076 | 0.00000 | 0.00000 | ||
6138 | 2010.11.30 12:26 | close | 3069 | 0.04 | 0.75936 | 0.00000 | 0.00000 | 4.08 | 16798.39 |
6139 | 2010.11.30 15:00 | sell | 3070 | 0.04 | 0.76235 | 0.00000 | 0.00000 | ||
6140 | 2010.11.30 15:23 | sell | 3071 | 0.08 | 0.76288 | 0.00000 | 0.00000 | ||
6141 | 2010.11.30 16:05 | sell | 3072 | 0.12 | 0.76394 | 0.00000 | 0.00000 | ||
6142 | 2010.11.30 22:01 | close | 3070 | 0.04 | 0.76223 | 0.00000 | 0.00000 | 0.35 | 16798.74 |
6143 | 2010.11.30 22:01 | close | 3071 | 0.08 | 0.76223 | 0.00000 | 0.00000 | 3.79 | 16802.53 |
6144 | 2010.11.30 22:01 | close | 3072 | 0.12 | 0.76223 | 0.00000 | 0.00000 | 14.99 | 16817.52 |
6145 | 2010.11.30 22:02 | sell | 3073 | 0.04 | 0.76190 | 0.00000 | 0.00000 | ||
6146 | 2010.11.30 23:04 | close | 3073 | 0.04 | 0.76089 | 0.00000 | 0.00000 | 2.95 | 16820.47 |
6147 | 2010.12.01 08:30 | sell | 3074 | 0.04 | 0.76265 | 0.00000 | 0.00000 | ||
6148 | 2010.12.01 08:32 | sell | 3075 | 0.08 | 0.76366 | 0.00000 | 0.00000 | ||
6149 | 2010.12.01 09:36 | close | 3074 | 0.04 | 0.76230 | 0.00000 | 0.00000 | 1.02 | 16821.49 |
6150 | 2010.12.01 09:36 | close | 3075 | 0.08 | 0.76230 | 0.00000 | 0.00000 | 7.95 | 16829.44 |
6151 | 2010.12.01 16:45 | sell | 3076 | 0.04 | 0.76185 | 0.00000 | 0.00000 | ||
6152 | 2010.12.01 16:51 | close | 3076 | 0.04 | 0.76090 | 0.00000 | 0.00000 | 2.78 | 16832.22 |
6153 | 2010.12.01 18:15 | sell | 3077 | 0.04 | 0.76252 | 0.00000 | 0.00000 | ||
6154 | 2010.12.01 18:31 | close | 3077 | 0.04 | 0.76147 | 0.00000 | 0.00000 | 3.06 | 16835.28 |
6155 | 2010.12.01 23:46 | sell | 3078 | 0.04 | 0.76258 | 0.00000 | 0.00000 | ||
6156 | 2010.12.02 00:21 | close | 3078 | 0.04 | 0.76166 | 0.00000 | 0.00000 | 2.42 | 16837.70 |
6157 | 2010.12.02 02:42 | sell | 3079 | 0.04 | 0.76308 | 0.00000 | 0.00000 | ||
6158 | 2010.12.02 02:50 | sell | 3080 | 0.08 | 0.76364 | 0.00000 | 0.00000 | ||
6159 | 2010.12.02 03:16 | close | 3079 | 0.04 | 0.76239 | 0.00000 | 0.00000 | 2.01 | 16839.71 |
6160 | 2010.12.02 03:16 | close | 3080 | 0.08 | 0.76239 | 0.00000 | 0.00000 | 7.30 | 16847.01 |
6161 | 2010.12.02 04:06 | sell | 3081 | 0.04 | 0.76372 | 0.00000 | 0.00000 | ||
6162 | 2010.12.02 07:33 | close | 3081 | 0.04 | 0.76280 | 0.00000 | 0.00000 | 2.69 | 16849.70 |
6163 | 2010.12.02 07:38 | sell | 3082 | 0.04 | 0.76348 | 0.00000 | 0.00000 | ||
6164 | 2010.12.02 07:58 | sell | 3083 | 0.08 | 0.76402 | 0.00000 | 0.00000 | ||
6165 | 2010.12.02 09:28 | close | 3082 | 0.04 | 0.76292 | 0.00000 | 0.00000 | 1.64 | 16851.34 |
6166 | 2010.12.02 09:28 | close | 3083 | 0.08 | 0.76292 | 0.00000 | 0.00000 | 6.42 | 16857.76 |
6167 | 2010.12.03 00:15 | sell | 3084 | 0.04 | 0.75760 | 0.00000 | 0.00000 | ||
6168 | 2010.12.03 01:00 | sell | 3085 | 0.08 | 0.75850 | 0.00000 | 0.00000 | ||
6169 | 2010.12.03 04:39 | close | 3084 | 0.04 | 0.75730 | 0.00000 | 0.00000 | 0.87 | 16858.63 |
6170 | 2010.12.03 04:39 | close | 3085 | 0.08 | 0.75730 | 0.00000 | 0.00000 | 7.01 | 16865.64 |
6171 | 2010.12.03 06:30 | sell | 3086 | 0.04 | 0.75844 | 0.00000 | 0.00000 | ||
6172 | 2010.12.03 07:09 | sell | 3087 | 0.08 | 0.75932 | 0.00000 | 0.00000 | ||
6173 | 2010.12.03 10:40 | close | 3086 | 0.04 | 0.75803 | 0.00000 | 0.00000 | 1.20 | 16866.84 |
6174 | 2010.12.03 10:40 | close | 3087 | 0.08 | 0.75803 | 0.00000 | 0.00000 | 7.54 | 16874.38 |
6175 | 2010.12.03 10:41 | sell | 3088 | 0.04 | 0.75806 | 0.00000 | 0.00000 | ||
6176 | 2010.12.03 11:46 | close | 3088 | 0.04 | 0.75700 | 0.00000 | 0.00000 | 3.10 | 16877.48 |
6177 | 2010.12.03 14:45 | sell | 3089 | 0.04 | 0.76382 | 0.00000 | 0.00000 | ||
6178 | 2010.12.03 14:46 | sell | 3090 | 0.08 | 0.76437 | 0.00000 | 0.00000 | ||
6179 | 2010.12.03 14:52 | sell | 3091 | 0.12 | 0.76547 | 0.00000 | 0.00000 | ||
6180 | 2010.12.03 15:12 | close | 3089 | 0.04 | 0.76383 | 0.00000 | 0.00000 | -0.03 | 16877.45 |
6181 | 2010.12.03 15:12 | close | 3090 | 0.08 | 0.76383 | 0.00000 | 0.00000 | 3.16 | 16880.61 |
6182 | 2010.12.03 15:12 | close | 3091 | 0.12 | 0.76383 | 0.00000 | 0.00000 | 14.37 | 16894.98 |
6183 | 2010.12.03 17:09 | sell | 3092 | 0.04 | 0.76563 | 0.00000 | 0.00000 | ||
6184 | 2010.12.03 17:44 | sell | 3093 | 0.08 | 0.76628 | 0.00000 | 0.00000 | ||
6185 | 2010.12.03 18:40 | sell | 3094 | 0.12 | 0.76731 | 0.00000 | 0.00000 | ||
6186 | 2010.12.03 22:28 | sell | 3095 | 0.16 | 0.76926 | 0.00000 | 0.00000 | ||
6187 | 2010.12.06 00:00 | close | 3092 | 0.04 | 0.76678 | 0.00000 | 0.00000 | -3.45 | 16891.53 |
6188 | 2010.12.06 00:00 | close | 3093 | 0.08 | 0.76678 | 0.00000 | 0.00000 | -3.10 | 16888.43 |
6189 | 2010.12.06 00:00 | close | 3094 | 0.12 | 0.76678 | 0.00000 | 0.00000 | 4.38 | 16892.81 |
6190 | 2010.12.06 00:00 | close | 3095 | 0.16 | 0.76678 | 0.00000 | 0.00000 | 28.61 | 16921.42 |
6191 | 2010.12.06 00:01 | sell | 3096 | 0.04 | 0.76669 | 0.00000 | 0.00000 | ||
6192 | 2010.12.06 00:22 | sell | 3097 | 0.08 | 0.76720 | 0.00000 | 0.00000 | ||
6193 | 2010.12.06 02:47 | close | 3096 | 0.04 | 0.76580 | 0.00000 | 0.00000 | 2.59 | 16924.01 |
6194 | 2010.12.06 02:47 | close | 3097 | 0.08 | 0.76580 | 0.00000 | 0.00000 | 8.18 | 16932.19 |
6195 | 2010.12.06 06:15 | sell | 3098 | 0.04 | 0.76747 | 0.00000 | 0.00000 | ||
6196 | 2010.12.06 07:01 | close | 3098 | 0.04 | 0.76657 | 0.00000 | 0.00000 | 2.63 | 16934.82 |
6197 | 2010.12.06 09:25 | sell | 3099 | 0.04 | 0.76589 | 0.00000 | 0.00000 | ||
6198 | 2010.12.06 10:02 | close | 3099 | 0.04 | 0.76470 | 0.00000 | 0.00000 | 3.47 | 16938.29 |
6199 | 2010.12.07 04:30 | sell | 3100 | 0.04 | 0.76511 | 0.00000 | 0.00000 | ||
6200 | 2010.12.07 04:43 | sell | 3101 | 0.08 | 0.76589 | 0.00000 | 0.00000 | ||
6201 | 2010.12.07 10:07 | sell | 3102 | 0.12 | 0.76691 | 0.00000 | 0.00000 | ||
6202 | 2010.12.07 15:34 | sell | 3103 | 0.16 | 0.76847 | 0.00000 | 0.00000 | ||
6203 | 2010.12.07 20:05 | close | 3100 | 0.04 | 0.76621 | 0.00000 | 0.00000 | -3.21 | 16935.08 |
6204 | 2010.12.07 20:05 | close | 3101 | 0.08 | 0.76621 | 0.00000 | 0.00000 | -1.87 | 16933.21 |
6205 | 2010.12.07 20:05 | close | 3102 | 0.12 | 0.76621 | 0.00000 | 0.00000 | 6.14 | 16939.35 |
6206 | 2010.12.07 20:05 | close | 3103 | 0.16 | 0.76621 | 0.00000 | 0.00000 | 26.41 | 16965.76 |
6207 | 2010.12.08 20:30 | sell | 3104 | 0.04 | 0.75721 | 0.00000 | 0.00000 | ||
6208 | 2010.12.08 21:01 | close | 3104 | 0.04 | 0.75426 | 0.00000 | 0.00000 | 8.62 | 16974.38 |
6209 | 2010.12.09 02:45 | sell | 3105 | 0.04 | 0.75762 | 0.00000 | 0.00000 | ||
6210 | 2010.12.09 03:39 | close | 3105 | 0.04 | 0.75649 | 0.00000 | 0.00000 | 3.30 | 16977.68 |
6211 | 2010.12.09 19:32 | sell | 3106 | 0.04 | 0.75495 | 0.00000 | 0.00000 | ||
6212 | 2010.12.09 21:16 | sell | 3107 | 0.08 | 0.75580 | 0.00000 | 0.00000 | ||
6213 | 2010.12.09 21:51 | sell | 3108 | 0.12 | 0.75700 | 0.00000 | 0.00000 | ||
6214 | 2010.12.10 09:59 | sell | 3109 | 0.16 | 0.75851 | 0.00000 | 0.00000 | ||
6215 | 2010.12.10 15:00 | close | 3106 | 0.04 | 0.75619 | 0.00000 | 0.00000 | -3.71 | 16973.97 |
6216 | 2010.12.10 15:00 | close | 3107 | 0.08 | 0.75619 | 0.00000 | 0.00000 | -2.46 | 16971.51 |
6217 | 2010.12.10 15:00 | close | 3108 | 0.12 | 0.75619 | 0.00000 | 0.00000 | 6.83 | 16978.34 |
6218 | 2010.12.10 15:00 | close | 3109 | 0.16 | 0.75619 | 0.00000 | 0.00000 | 27.10 | 17005.44 |
6219 | 2010.12.13 02:45 | sell | 3110 | 0.04 | 0.75527 | 0.00000 | 0.00000 | ||
6220 | 2010.12.13 04:35 | sell | 3111 | 0.08 | 0.75586 | 0.00000 | 0.00000 | ||
6221 | 2010.12.13 05:45 | close | 3110 | 0.04 | 0.75471 | 0.00000 | 0.00000 | 1.63 | 17007.07 |
6222 | 2010.12.13 05:45 | close | 3111 | 0.08 | 0.75471 | 0.00000 | 0.00000 | 6.72 | 17013.79 |
6223 | 2010.12.13 08:30 | sell | 3112 | 0.04 | 0.75593 | 0.00000 | 0.00000 | ||
6224 | 2010.12.13 09:15 | sell | 3113 | 0.08 | 0.75643 | 0.00000 | 0.00000 | ||
6225 | 2010.12.13 09:57 | sell | 3114 | 0.12 | 0.75753 | 0.00000 | 0.00000 | ||
6226 | 2010.12.13 14:44 | close | 3112 | 0.04 | 0.75583 | 0.00000 | 0.00000 | 0.29 | 17014.08 |
6227 | 2010.12.13 14:44 | close | 3113 | 0.08 | 0.75583 | 0.00000 | 0.00000 | 3.50 | 17017.58 |
6228 | 2010.12.13 14:44 | close | 3114 | 0.12 | 0.75583 | 0.00000 | 0.00000 | 14.90 | 17032.48 |
6229 | 2010.12.13 16:30 | sell | 3115 | 0.04 | 0.75863 | 0.00000 | 0.00000 | ||
6230 | 2010.12.13 16:34 | sell | 3116 | 0.08 | 0.75914 | 0.00000 | 0.00000 | ||
6231 | 2010.12.13 16:58 | close | 3115 | 0.04 | 0.75799 | 0.00000 | 0.00000 | 1.87 | 17034.35 |
6232 | 2010.12.13 16:58 | close | 3116 | 0.08 | 0.75799 | 0.00000 | 0.00000 | 6.72 | 17041.07 |
6233 | 2010.12.13 18:17 | sell | 3117 | 0.04 | 0.75927 | 0.00000 | 0.00000 | ||
6234 | 2010.12.13 18:48 | sell | 3118 | 0.08 | 0.75986 | 0.00000 | 0.00000 | ||
6235 | 2010.12.13 19:02 | sell | 3119 | 0.12 | 0.76096 | 0.00000 | 0.00000 | ||
6236 | 2010.12.13 22:46 | close | 3117 | 0.04 | 0.75713 | 0.00000 | 0.00000 | 6.26 | 17047.33 |
6237 | 2010.12.13 22:46 | close | 3118 | 0.08 | 0.75713 | 0.00000 | 0.00000 | 15.95 | 17063.28 |
6238 | 2010.12.13 22:46 | close | 3119 | 0.12 | 0.75713 | 0.00000 | 0.00000 | 33.56 | 17096.84 |
6239 | 2010.12.14 09:00 | sell | 3120 | 0.04 | 0.75684 | 0.00000 | 0.00000 | ||
6240 | 2010.12.14 09:15 | sell | 3121 | 0.08 | 0.75740 | 0.00000 | 0.00000 | ||
6241 | 2010.12.14 10:19 | sell | 3122 | 0.12 | 0.75870 | 0.00000 | 0.00000 | ||
6242 | 2010.12.14 11:29 | sell | 3123 | 0.16 | 0.76022 | 0.00000 | 0.00000 | ||
6243 | 2010.12.14 16:54 | close | 3120 | 0.04 | 0.75794 | 0.00000 | 0.00000 | -3.21 | 17093.63 |
6244 | 2010.12.14 16:54 | close | 3121 | 0.08 | 0.75794 | 0.00000 | 0.00000 | -3.16 | 17090.47 |
6245 | 2010.12.14 16:54 | close | 3122 | 0.12 | 0.75794 | 0.00000 | 0.00000 | 6.66 | 17097.13 |
6246 | 2010.12.14 16:54 | close | 3123 | 0.16 | 0.75794 | 0.00000 | 0.00000 | 26.63 | 17123.76 |
6247 | 2010.12.16 04:32 | buy | 3124 | 0.04 | 0.74162 | 0.00000 | 0.00000 | ||
6248 | 2010.12.16 05:10 | buy | 3125 | 0.08 | 0.74111 | 0.00000 | 0.00000 | ||
6249 | 2010.12.16 08:31 | close | 3124 | 0.04 | 0.74226 | 0.00000 | 0.00000 | 1.87 | 17125.63 |
6250 | 2010.12.16 08:31 | close | 3125 | 0.08 | 0.74226 | 0.00000 | 0.00000 | 6.72 | 17132.35 |
6251 | 2010.12.16 08:58 | buy | 3126 | 0.04 | 0.74086 | 0.00000 | 0.00000 | ||
6252 | 2010.12.16 09:04 | buy | 3127 | 0.08 | 0.73981 | 0.00000 | 0.00000 | ||
6253 | 2010.12.16 10:34 | close | 3126 | 0.04 | 0.74127 | 0.00000 | 0.00000 | 1.20 | 17133.55 |
6254 | 2010.12.16 10:34 | close | 3127 | 0.08 | 0.74127 | 0.00000 | 0.00000 | 8.53 | 17142.08 |
6255 | 2010.12.16 10:47 | buy | 3128 | 0.04 | 0.74018 | 0.00000 | 0.00000 | ||
6256 | 2010.12.16 11:21 | buy | 3129 | 0.08 | 0.73967 | 0.00000 | 0.00000 | ||
6257 | 2010.12.16 11:45 | close | 3128 | 0.04 | 0.74077 | 0.00000 | 0.00000 | 1.73 | 17143.81 |
6258 | 2010.12.16 11:45 | close | 3129 | 0.08 | 0.74077 | 0.00000 | 0.00000 | 6.42 | 17150.23 |
6259 | 2010.12.16 14:29 | buy | 3130 | 0.04 | 0.74035 | 0.00000 | 0.00000 | ||
6260 | 2010.12.16 15:16 | buy | 3131 | 0.08 | 0.73977 | 0.00000 | 0.00000 | ||
6261 | 2010.12.16 17:42 | close | 3130 | 0.04 | 0.74092 | 0.00000 | 0.00000 | 1.66 | 17151.89 |
6262 | 2010.12.16 17:42 | close | 3131 | 0.08 | 0.74092 | 0.00000 | 0.00000 | 6.72 | 17158.61 |
6263 | 2010.12.16 17:50 | buy | 3132 | 0.04 | 0.74070 | 0.00000 | 0.00000 | ||
6264 | 2010.12.16 17:54 | buy | 3133 | 0.08 | 0.74011 | 0.00000 | 0.00000 | ||
6265 | 2010.12.16 18:08 | close | 3132 | 0.04 | 0.74133 | 0.00000 | 0.00000 | 1.84 | 17160.45 |
6266 | 2010.12.16 18:08 | close | 3133 | 0.08 | 0.74133 | 0.00000 | 0.00000 | 7.12 | 17167.57 |
6267 | 2010.12.17 09:45 | buy | 3134 | 0.04 | 0.74283 | 0.00000 | 0.00000 | ||
6268 | 2010.12.17 10:18 | close | 3134 | 0.04 | 0.74384 | 0.00000 | 0.00000 | 2.95 | 17170.52 |
6269 | 2010.12.17 14:09 | buy | 3135 | 0.04 | 0.74245 | 0.00000 | 0.00000 | ||
6270 | 2010.12.17 14:38 | close | 3135 | 0.04 | 0.74340 | 0.00000 | 0.00000 | 2.78 | 17173.30 |
6271 | 2010.12.20 00:30 | buy | 3136 | 0.04 | 0.74399 | 0.00000 | 0.00000 | ||
6272 | 2010.12.20 02:09 | close | 3136 | 0.04 | 0.74493 | 0.00000 | 0.00000 | 2.75 | 17176.05 |
6273 | 2010.12.20 21:30 | buy | 3137 | 0.04 | 0.75431 | 0.00000 | 0.00000 | ||
6274 | 2010.12.20 21:59 | buy | 3138 | 0.08 | 0.75370 | 0.00000 | 0.00000 | ||
6275 | 2010.12.21 02:10 | close | 3137 | 0.04 | 0.75485 | 0.00000 | 0.00000 | 1.55 | 17177.60 |
6276 | 2010.12.21 02:10 | close | 3138 | 0.08 | 0.75485 | 0.00000 | 0.00000 | 6.67 | 17184.26 |
6277 | 2010.12.21 10:15 | buy | 3139 | 0.04 | 0.75723 | 0.00000 | 0.00000 | ||
6278 | 2010.12.21 12:26 | close | 3139 | 0.04 | 0.75827 | 0.00000 | 0.00000 | 3.04 | 17187.30 |
6279 | 2010.12.21 17:15 | buy | 3140 | 0.04 | 0.75694 | 0.00000 | 0.00000 | ||
6280 | 2010.12.21 17:52 | buy | 3141 | 0.08 | 0.75640 | 0.00000 | 0.00000 | ||
6281 | 2010.12.21 20:01 | buy | 3142 | 0.12 | 0.75529 | 0.00000 | 0.00000 | ||
6282 | 2010.12.22 03:35 | buy | 3143 | 0.16 | 0.75351 | 0.00000 | 0.00000 | ||
6283 | 2010.12.22 05:41 | close | 3140 | 0.04 | 0.75590 | 0.00000 | 0.00000 | -3.07 | 17184.24 |
6284 | 2010.12.22 05:41 | close | 3141 | 0.08 | 0.75590 | 0.00000 | 0.00000 | -2.97 | 17181.26 |
6285 | 2010.12.22 05:41 | close | 3142 | 0.12 | 0.75590 | 0.00000 | 0.00000 | 5.27 | 17186.53 |
6286 | 2010.12.22 05:41 | close | 3143 | 0.16 | 0.75590 | 0.00000 | 0.00000 | 27.92 | 17214.45 |
6287 | 2010.12.22 05:42 | buy | 3144 | 0.04 | 0.75578 | 0.00000 | 0.00000 | ||
6288 | 2010.12.22 05:47 | buy | 3145 | 0.08 | 0.75521 | 0.00000 | 0.00000 | ||
6289 | 2010.12.22 07:47 | buy | 3146 | 0.12 | 0.75408 | 0.00000 | 0.00000 | ||
6290 | 2010.12.22 14:27 | close | 3144 | 0.04 | 0.75566 | 0.00000 | 0.00000 | -0.35 | 17214.10 |
6291 | 2010.12.22 14:27 | close | 3145 | 0.08 | 0.75566 | 0.00000 | 0.00000 | 2.62 | 17216.72 |
6292 | 2010.12.22 14:27 | close | 3146 | 0.12 | 0.75566 | 0.00000 | 0.00000 | 13.85 | 17230.57 |
6293 | 2010.12.22 18:00 | buy | 3147 | 0.04 | 0.75275 | 0.00000 | 0.00000 | ||
6294 | 2010.12.22 18:23 | buy | 3148 | 0.08 | 0.75196 | 0.00000 | 0.00000 | ||
6295 | 2010.12.22 20:19 | buy | 3149 | 0.12 | 0.75086 | 0.00000 | 0.00000 | ||
6296 | 2010.12.22 21:23 | close | 3147 | 0.04 | 0.75247 | 0.00000 | 0.00000 | -0.82 | 17229.75 |
6297 | 2010.12.22 21:23 | close | 3148 | 0.08 | 0.75247 | 0.00000 | 0.00000 | 2.98 | 17232.73 |
6298 | 2010.12.22 21:23 | close | 3149 | 0.12 | 0.75247 | 0.00000 | 0.00000 | 14.11 | 17246.84 |
6299 | 2010.12.22 22:46 | buy | 3150 | 0.04 | 0.74888 | 0.00000 | 0.00000 | ||
6300 | 2010.12.22 23:49 | close | 3150 | 0.04 | 0.74990 | 0.00000 | 0.00000 | 2.98 | 17249.82 |
6301 | 2010.12.23 00:33 | buy | 3151 | 0.04 | 0.75149 | 0.00000 | 0.00000 | ||
6302 | 2010.12.23 04:11 | close | 3151 | 0.04 | 0.75241 | 0.00000 | 0.00000 | 2.69 | 17252.51 |
6303 | 2010.12.23 17:00 | buy | 3152 | 0.04 | 0.75476 | 0.00000 | 0.00000 | ||
6304 | 2010.12.23 17:08 | buy | 3153 | 0.08 | 0.75384 | 0.00000 | 0.00000 | ||
6305 | 2010.12.23 17:22 | close | 3152 | 0.04 | 0.75508 | 0.00000 | 0.00000 | 0.94 | 17253.45 |
6306 | 2010.12.23 17:22 | close | 3153 | 0.08 | 0.75508 | 0.00000 | 0.00000 | 7.25 | 17260.70 |
6307 | 2010.12.23 22:02 | buy | 3154 | 0.04 | 0.75319 | 0.00000 | 0.00000 | ||
6308 | 2010.12.23 23:12 | close | 3154 | 0.04 | 0.75445 | 0.00000 | 0.00000 | 3.68 | 17264.38 |
6309 | 2010.12.24 11:00 | buy | 3155 | 0.04 | 0.75310 | 0.00000 | 0.00000 | ||
6310 | 2010.12.24 11:09 | buy | 3156 | 0.08 | 0.75260 | 0.00000 | 0.00000 | ||
6311 | 2010.12.24 11:53 | buy | 3157 | 0.12 | 0.75156 | 0.00000 | 0.00000 | ||
6312 | 2010.12.24 12:21 | close | 3155 | 0.04 | 0.75308 | 0.00000 | 0.00000 | -0.05 | 17264.33 |
6313 | 2010.12.24 12:21 | close | 3156 | 0.08 | 0.75308 | 0.00000 | 0.00000 | 2.80 | 17267.13 |
6314 | 2010.12.24 12:21 | close | 3157 | 0.12 | 0.75308 | 0.00000 | 0.00000 | 13.32 | 17280.45 |
6315 | 2010.12.24 13:00 | buy | 3158 | 0.04 | 0.75137 | 0.00000 | 0.00000 | ||
6316 | 2010.12.24 13:43 | close | 3158 | 0.04 | 0.75247 | 0.00000 | 0.00000 | 3.21 | 17283.66 |
6317 | 2010.12.27 08:00 | buy | 3159 | 0.04 | 0.75241 | 0.00000 | 0.00000 | ||
6318 | 2010.12.27 08:05 | close | 3159 | 0.04 | 0.75358 | 0.00000 | 0.00000 | 3.42 | 17287.08 |
6319 | 2010.12.27 21:16 | buy | 3160 | 0.04 | 0.75365 | 0.00000 | 0.00000 | ||
6320 | 2010.12.27 21:32 | close | 3160 | 0.04 | 0.75458 | 0.00000 | 0.00000 | 2.72 | 17289.80 |
6321 | 2010.12.28 11:15 | buy | 3161 | 0.04 | 0.75560 | 0.00000 | 0.00000 | ||
6322 | 2010.12.28 11:39 | buy | 3162 | 0.08 | 0.75486 | 0.00000 | 0.00000 | ||
6323 | 2010.12.28 12:42 | close | 3161 | 0.04 | 0.75620 | 0.00000 | 0.00000 | 1.75 | 17291.55 |
6324 | 2010.12.28 12:42 | close | 3162 | 0.08 | 0.75620 | 0.00000 | 0.00000 | 7.83 | 17299.38 |
6325 | 2010.12.28 16:27 | buy | 3163 | 0.04 | 0.75415 | 0.00000 | 0.00000 | ||
6326 | 2010.12.28 17:02 | close | 3163 | 0.04 | 0.75533 | 0.00000 | 0.00000 | 3.45 | 17302.83 |
6327 | 2010.12.28 20:15 | buy | 3164 | 0.04 | 0.75383 | 0.00000 | 0.00000 | ||
6328 | 2010.12.28 20:28 | close | 3164 | 0.04 | 0.75480 | 0.00000 | 0.00000 | 2.83 | 17305.66 |
6329 | 2010.12.30 04:48 | buy | 3165 | 0.04 | 0.76623 | 0.00000 | 0.00000 | ||
6330 | 2010.12.30 07:09 | close | 3165 | 0.04 | 0.76744 | 0.00000 | 0.00000 | 3.53 | 17309.19 |
6331 | 2010.12.30 16:45 | buy | 3166 | 0.04 | 0.76872 | 0.00000 | 0.00000 | ||
6332 | 2010.12.30 16:59 | buy | 3167 | 0.08 | 0.76808 | 0.00000 | 0.00000 | ||
6333 | 2010.12.30 18:25 | close | 3166 | 0.04 | 0.76919 | 0.00000 | 0.00000 | 1.38 | 17310.57 |
6334 | 2010.12.30 18:25 | close | 3167 | 0.08 | 0.76919 | 0.00000 | 0.00000 | 6.48 | 17317.05 |
6335 | 2011.01.03 00:24 | buy | 3168 | 0.04 | 0.77140 | 0.00000 | 0.00000 | ||
6336 | 2011.01.03 01:03 | close | 3168 | 0.04 | 0.77231 | 0.00000 | 0.00000 | 2.66 | 17319.71 |
6337 | 2011.01.03 01:30 | buy | 3169 | 0.04 | 0.77147 | 0.00000 | 0.00000 | ||
6338 | 2011.01.03 02:12 | buy | 3170 | 0.08 | 0.77069 | 0.00000 | 0.00000 | ||
6339 | 2011.01.03 03:04 | buy | 3171 | 0.12 | 0.76963 | 0.00000 | 0.00000 | ||
6340 | 2011.01.03 10:11 | close | 3169 | 0.04 | 0.77137 | 0.00000 | 0.00000 | -0.30 | 17319.41 |
6341 | 2011.01.03 10:11 | close | 3170 | 0.08 | 0.77137 | 0.00000 | 0.00000 | 3.98 | 17323.39 |
6342 | 2011.01.03 10:11 | close | 3171 | 0.12 | 0.77137 | 0.00000 | 0.00000 | 15.25 | 17338.64 |
6343 | 2011.01.03 10:12 | buy | 3172 | 0.04 | 0.77112 | 0.00000 | 0.00000 | ||
6344 | 2011.01.03 10:30 | close | 3172 | 0.04 | 0.77205 | 0.00000 | 0.00000 | 2.72 | 17341.36 |
6345 | 2011.01.03 14:30 | buy | 3173 | 0.04 | 0.76927 | 0.00000 | 0.00000 | ||
6346 | 2011.01.03 15:04 | buy | 3174 | 0.08 | 0.76869 | 0.00000 | 0.00000 | ||
6347 | 2011.01.03 16:00 | buy | 3175 | 0.12 | 0.76749 | 0.00000 | 0.00000 | ||
6348 | 2011.01.03 16:18 | close | 3173 | 0.04 | 0.76925 | 0.00000 | 0.00000 | -0.06 | 17341.30 |
6349 | 2011.01.03 16:18 | close | 3174 | 0.08 | 0.76925 | 0.00000 | 0.00000 | 3.27 | 17344.57 |
6350 | 2011.01.03 16:18 | close | 3175 | 0.12 | 0.76925 | 0.00000 | 0.00000 | 15.42 | 17359.99 |
6351 | 2011.01.03 16:35 | buy | 3176 | 0.04 | 0.76847 | 0.00000 | 0.00000 | ||
6352 | 2011.01.03 16:40 | buy | 3177 | 0.08 | 0.76792 | 0.00000 | 0.00000 | ||
6353 | 2011.01.03 17:21 | close | 3176 | 0.04 | 0.76924 | 0.00000 | 0.00000 | 2.25 | 17362.24 |
6354 | 2011.01.03 17:21 | close | 3177 | 0.08 | 0.76924 | 0.00000 | 0.00000 | 7.71 | 17369.95 |
6355 | 2011.01.03 17:32 | buy | 3178 | 0.04 | 0.76903 | 0.00000 | 0.00000 | ||
6356 | 2011.01.03 17:41 | buy | 3179 | 0.08 | 0.76847 | 0.00000 | 0.00000 | ||
6357 | 2011.01.03 18:19 | buy | 3180 | 0.12 | 0.76732 | 0.00000 | 0.00000 | ||
6358 | 2011.01.04 03:00 | buy | 3181 | 0.16 | 0.76581 | 0.00000 | 0.00000 | ||
6359 | 2011.01.04 07:39 | buy | 3182 | 0.20 | 0.76380 | 0.00000 | 0.00000 | ||
6360 | 2011.01.04 14:46 | buy | 3183 | 0.24 | 0.76104 | 0.00000 | 0.00000 | ||
6361 | 2011.01.04 16:41 | close | 3178 | 0.04 | 0.76565 | 0.00000 | 0.00000 | -9.90 | 17360.05 |
6362 | 2011.01.04 16:41 | close | 3179 | 0.08 | 0.76565 | 0.00000 | 0.00000 | -16.52 | 17343.53 |
6363 | 2011.01.04 16:41 | close | 3180 | 0.12 | 0.76565 | 0.00000 | 0.00000 | -14.72 | 17328.81 |
6364 | 2011.01.04 16:41 | close | 3181 | 0.16 | 0.76565 | 0.00000 | 0.00000 | -1.87 | 17326.94 |
6365 | 2011.01.04 16:41 | close | 3182 | 0.20 | 0.76565 | 0.00000 | 0.00000 | 27.02 | 17353.96 |
6366 | 2011.01.04 16:41 | close | 3183 | 0.24 | 0.76565 | 0.00000 | 0.00000 | 80.80 | 17434.76 |
6367 | 2011.01.04 22:00 | buy | 3184 | 0.04 | 0.76495 | 0.00000 | 0.00000 | ||
6368 | 2011.01.04 23:13 | buy | 3185 | 0.08 | 0.76443 | 0.00000 | 0.00000 | ||
6369 | 2011.01.05 01:09 | close | 3184 | 0.04 | 0.76567 | 0.00000 | 0.00000 | 2.08 | 17436.84 |
6370 | 2011.01.05 01:09 | close | 3185 | 0.08 | 0.76567 | 0.00000 | 0.00000 | 7.19 | 17444.03 |
6371 | 2011.01.05 03:00 | buy | 3186 | 0.04 | 0.76321 | 0.00000 | 0.00000 | ||
6372 | 2011.01.05 03:54 | buy | 3187 | 0.08 | 0.76265 | 0.00000 | 0.00000 | ||
6373 | 2011.01.05 06:29 | close | 3186 | 0.04 | 0.76376 | 0.00000 | 0.00000 | 1.61 | 17445.64 |
6374 | 2011.01.05 06:29 | close | 3187 | 0.08 | 0.76376 | 0.00000 | 0.00000 | 6.48 | 17452.12 |
6375 | 2011.01.05 14:45 | buy | 3188 | 0.04 | 0.75926 | 0.00000 | 0.00000 | ||
6376 | 2011.01.05 14:58 | buy | 3189 | 0.08 | 0.75875 | 0.00000 | 0.00000 | ||
6377 | 2011.01.05 15:46 | buy | 3190 | 0.12 | 0.75774 | 0.00000 | 0.00000 | ||
6378 | 2011.01.05 19:32 | buy | 3191 | 0.16 | 0.75623 | 0.00000 | 0.00000 | ||
6379 | 2011.01.05 21:59 | buy | 3192 | 0.20 | 0.75422 | 0.00000 | 0.00000 | ||
6380 | 2011.01.07 10:28 | close | 3188 | 0.04 | 0.75734 | 0.00000 | 0.00000 | -5.72 | 17446.40 |
6381 | 2011.01.07 10:28 | close | 3189 | 0.08 | 0.75734 | 0.00000 | 0.00000 | -8.45 | 17437.95 |
6382 | 2011.01.07 10:28 | close | 3190 | 0.12 | 0.75734 | 0.00000 | 0.00000 | -3.84 | 17434.12 |
6383 | 2011.01.07 10:28 | close | 3191 | 0.16 | 0.75734 | 0.00000 | 0.00000 | 12.54 | 17446.65 |
6384 | 2011.01.07 10:28 | close | 3192 | 0.20 | 0.75734 | 0.00000 | 0.00000 | 45.03 | 17491.68 |
6385 | 2011.01.07 12:00 | buy | 3193 | 0.04 | 0.75452 | 0.00000 | 0.00000 | ||
6386 | 2011.01.07 12:28 | buy | 3194 | 0.08 | 0.75385 | 0.00000 | 0.00000 | ||
6387 | 2011.01.07 13:02 | buy | 3195 | 0.12 | 0.75224 | 0.00000 | 0.00000 | ||
6388 | 2011.01.07 13:22 | buy | 3196 | 0.16 | 0.75055 | 0.00000 | 0.00000 | ||
6389 | 2011.01.07 14:43 | close | 3193 | 0.04 | 0.75378 | 0.00000 | 0.00000 | -2.17 | 17489.51 |
6390 | 2011.01.07 14:43 | close | 3194 | 0.08 | 0.75378 | 0.00000 | 0.00000 | -0.41 | 17489.10 |
6391 | 2011.01.07 14:43 | close | 3195 | 0.12 | 0.75378 | 0.00000 | 0.00000 | 13.49 | 17502.59 |
6392 | 2011.01.07 14:43 | close | 3196 | 0.16 | 0.75378 | 0.00000 | 0.00000 | 37.74 | 17540.33 |
6393 | 2011.01.10 01:00 | buy | 3197 | 0.04 | 0.75248 | 0.00000 | 0.00000 | ||
6394 | 2011.01.10 01:24 | close | 3197 | 0.04 | 0.75360 | 0.00000 | 0.00000 | 3.27 | 17543.60 |
6395 | 2011.01.10 23:45 | buy | 3198 | 0.04 | 0.75701 | 0.00000 | 0.00000 | ||
6396 | 2011.01.11 01:33 | buy | 3199 | 0.08 | 0.75649 | 0.00000 | 0.00000 | ||
6397 | 2011.01.11 02:06 | buy | 3200 | 0.12 | 0.75546 | 0.00000 | 0.00000 | ||
6398 | 2011.01.11 02:46 | close | 3198 | 0.04 | 0.75728 | 0.00000 | 0.00000 | 0.76 | 17544.36 |
6399 | 2011.01.11 02:46 | close | 3199 | 0.08 | 0.75728 | 0.00000 | 0.00000 | 4.61 | 17548.97 |
6400 | 2011.01.11 02:46 | close | 3200 | 0.12 | 0.75728 | 0.00000 | 0.00000 | 15.95 | 17564.92 |
6401 | 2011.01.11 04:15 | buy | 3201 | 0.04 | 0.75449 | 0.00000 | 0.00000 | ||
6402 | 2011.01.11 04:24 | buy | 3202 | 0.08 | 0.75395 | 0.00000 | 0.00000 | ||
6403 | 2011.01.11 04:50 | buy | 3203 | 0.12 | 0.75294 | 0.00000 | 0.00000 | ||
6404 | 2011.01.11 10:32 | buy | 3204 | 0.16 | 0.75130 | 0.00000 | 0.00000 | ||
6405 | 2011.01.11 15:14 | close | 3201 | 0.04 | 0.75360 | 0.00000 | 0.00000 | -2.60 | 17562.32 |
6406 | 2011.01.11 15:14 | close | 3202 | 0.08 | 0.75360 | 0.00000 | 0.00000 | -2.05 | 17560.27 |
6407 | 2011.01.11 15:14 | close | 3203 | 0.12 | 0.75360 | 0.00000 | 0.00000 | 5.78 | 17566.05 |
6408 | 2011.01.11 15:14 | close | 3204 | 0.16 | 0.75360 | 0.00000 | 0.00000 | 26.87 | 17592.92 |
6409 | 2011.01.11 19:27 | buy | 3205 | 0.04 | 0.75149 | 0.00000 | 0.00000 | ||
6410 | 2011.01.11 20:52 | close | 3205 | 0.04 | 0.75252 | 0.00000 | 0.00000 | 3.01 | 17595.93 |
6411 | 2011.01.12 00:00 | buy | 3206 | 0.04 | 0.75068 | 0.00000 | 0.00000 | ||
6412 | 2011.01.12 00:42 | buy | 3207 | 0.08 | 0.75018 | 0.00000 | 0.00000 | ||
6413 | 2011.01.12 02:02 | close | 3206 | 0.04 | 0.75125 | 0.00000 | 0.00000 | 1.67 | 17597.60 |
6414 | 2011.01.12 02:02 | close | 3207 | 0.08 | 0.75125 | 0.00000 | 0.00000 | 6.25 | 17603.85 |
6415 | 2011.01.12 04:03 | buy | 3208 | 0.04 | 0.75028 | 0.00000 | 0.00000 | ||
6416 | 2011.01.12 07:46 | close | 3208 | 0.04 | 0.75124 | 0.00000 | 0.00000 | 2.81 | 17606.66 |
6417 | 2011.01.12 12:24 | buy | 3209 | 0.04 | 0.74848 | 0.00000 | 0.00000 | ||
6418 | 2011.01.12 12:29 | buy | 3210 | 0.08 | 0.74796 | 0.00000 | 0.00000 | ||
6419 | 2011.01.12 13:15 | buy | 3211 | 0.12 | 0.74692 | 0.00000 | 0.00000 | ||
6420 | 2011.01.12 14:44 | close | 3209 | 0.04 | 0.74846 | 0.00000 | 0.00000 | -0.05 | 17606.61 |
6421 | 2011.01.12 14:44 | close | 3210 | 0.08 | 0.74846 | 0.00000 | 0.00000 | 2.92 | 17609.53 |
6422 | 2011.01.12 14:44 | close | 3211 | 0.12 | 0.74846 | 0.00000 | 0.00000 | 13.50 | 17623.03 |
6423 | 2011.01.12 17:10 | buy | 3212 | 0.04 | 0.74819 | 0.00000 | 0.00000 | ||
6424 | 2011.01.12 18:16 | close | 3212 | 0.04 | 0.74917 | 0.00000 | 0.00000 | 2.86 | 17625.89 |
6425 | 2011.01.12 18:17 | buy | 3213 | 0.04 | 0.74935 | 0.00000 | 0.00000 | ||
6426 | 2011.01.12 18:20 | buy | 3214 | 0.08 | 0.74874 | 0.00000 | 0.00000 | ||
6427 | 2011.01.12 18:27 | close | 3213 | 0.04 | 0.74995 | 0.00000 | 0.00000 | 1.75 | 17627.64 |
6428 | 2011.01.12 18:27 | close | 3214 | 0.08 | 0.74995 | 0.00000 | 0.00000 | 7.07 | 17634.71 |
6429 | 2011.01.13 01:19 | buy | 3215 | 0.04 | 0.75163 | 0.00000 | 0.00000 | ||
6430 | 2011.01.13 01:30 | close | 3215 | 0.04 | 0.75261 | 0.00000 | 0.00000 | 2.86 | 17637.57 |
6431 | 2011.01.13 03:30 | buy | 3216 | 0.04 | 0.75062 | 0.00000 | 0.00000 | ||
6432 | 2011.01.13 03:40 | buy | 3217 | 0.08 | 0.75008 | 0.00000 | 0.00000 | ||
6433 | 2011.01.13 06:00 | close | 3216 | 0.04 | 0.75128 | 0.00000 | 0.00000 | 1.92 | 17639.49 |
6434 | 2011.01.13 06:00 | close | 3217 | 0.08 | 0.75128 | 0.00000 | 0.00000 | 7.01 | 17646.50 |
6435 | 2011.01.13 18:34 | buy | 3218 | 0.04 | 0.75885 | 0.00000 | 0.00000 | ||
6436 | 2011.01.13 20:26 | close | 3218 | 0.04 | 0.75978 | 0.00000 | 0.00000 | 2.71 | 17649.21 |
6437 | 2011.01.14 03:30 | buy | 3219 | 0.04 | 0.76154 | 0.00000 | 0.00000 | ||
6438 | 2011.01.14 04:35 | close | 3219 | 0.04 | 0.76254 | 0.00000 | 0.00000 | 2.93 | 17652.14 |
6439 | 2011.01.14 05:30 | buy | 3220 | 0.04 | 0.76135 | 0.00000 | 0.00000 | ||
6440 | 2011.01.14 07:14 | buy | 3221 | 0.08 | 0.76078 | 0.00000 | 0.00000 | ||
6441 | 2011.01.14 08:37 | close | 3220 | 0.04 | 0.76213 | 0.00000 | 0.00000 | 2.28 | 17654.42 |
6442 | 2011.01.14 08:37 | close | 3221 | 0.08 | 0.76213 | 0.00000 | 0.00000 | 7.89 | 17662.31 |
6443 | 2011.01.14 17:00 | buy | 3222 | 0.04 | 0.75966 | 0.00000 | 0.00000 | ||
6444 | 2011.01.14 18:21 | close | 3222 | 0.04 | 0.76061 | 0.00000 | 0.00000 | 2.78 | 17665.09 |
6445 | 2011.01.14 21:30 | buy | 3223 | 0.04 | 0.75881 | 0.00000 | 0.00000 | ||
6446 | 2011.01.14 21:36 | buy | 3224 | 0.08 | 0.75806 | 0.00000 | 0.00000 | ||
6447 | 2011.01.17 00:17 | close | 3223 | 0.04 | 0.75921 | 0.00000 | 0.00000 | 1.14 | 17666.23 |
6448 | 2011.01.17 00:17 | close | 3224 | 0.08 | 0.75921 | 0.00000 | 0.00000 | 6.67 | 17672.90 |
6449 | 2011.01.17 05:49 | buy | 3225 | 0.04 | 0.75938 | 0.00000 | 0.00000 | ||
6450 | 2011.01.17 07:04 | buy | 3226 | 0.08 | 0.75881 | 0.00000 | 0.00000 | ||
6451 | 2011.01.17 09:11 | close | 3225 | 0.04 | 0.76012 | 0.00000 | 0.00000 | 2.16 | 17675.06 |
6452 | 2011.01.17 09:11 | close | 3226 | 0.08 | 0.76012 | 0.00000 | 0.00000 | 7.65 | 17682.71 |
6453 | 2011.01.17 17:00 | buy | 3227 | 0.04 | 0.76189 | 0.00000 | 0.00000 | ||
6454 | 2011.01.17 17:27 | close | 3227 | 0.04 | 0.76292 | 0.00000 | 0.00000 | 3.01 | 17685.72 |
6455 | 2011.01.17 19:45 | buy | 3228 | 0.04 | 0.76195 | 0.00000 | 0.00000 | ||
6456 | 2011.01.17 20:25 | close | 3228 | 0.04 | 0.76285 | 0.00000 | 0.00000 | 2.63 | 17688.35 |
6457 | 2011.01.17 21:15 | buy | 3229 | 0.04 | 0.76176 | 0.00000 | 0.00000 | ||
6458 | 2011.01.17 23:33 | buy | 3230 | 0.08 | 0.76118 | 0.00000 | 0.00000 | ||
6459 | 2011.01.18 03:56 | buy | 3231 | 0.12 | 0.76007 | 0.00000 | 0.00000 | ||
6460 | 2011.01.18 05:08 | close | 3229 | 0.04 | 0.76182 | 0.00000 | 0.00000 | 0.14 | 17688.49 |
6461 | 2011.01.18 05:08 | close | 3230 | 0.08 | 0.76182 | 0.00000 | 0.00000 | 3.69 | 17692.18 |
6462 | 2011.01.18 05:08 | close | 3231 | 0.12 | 0.76182 | 0.00000 | 0.00000 | 15.34 | 17707.52 |
6463 | 2011.01.18 06:45 | buy | 3232 | 0.04 | 0.76007 | 0.00000 | 0.00000 | ||
6464 | 2011.01.18 07:15 | buy | 3233 | 0.08 | 0.75954 | 0.00000 | 0.00000 | ||
6465 | 2011.01.18 09:40 | close | 3232 | 0.04 | 0.76088 | 0.00000 | 0.00000 | 2.37 | 17709.89 |
6466 | 2011.01.18 09:40 | close | 3233 | 0.08 | 0.76088 | 0.00000 | 0.00000 | 7.82 | 17717.71 |
6467 | 2011.01.18 13:00 | buy | 3234 | 0.04 | 0.75927 | 0.00000 | 0.00000 | ||
6468 | 2011.01.18 13:15 | close | 3234 | 0.04 | 0.76018 | 0.00000 | 0.00000 | 2.66 | 17720.37 |
6469 | 2011.01.19 17:21 | buy | 3235 | 0.04 | 0.76667 | 0.00000 | 0.00000 | ||
6470 | 2011.01.19 17:30 | buy | 3236 | 0.08 | 0.76614 | 0.00000 | 0.00000 | ||
6471 | 2011.01.19 18:12 | close | 3235 | 0.04 | 0.76725 | 0.00000 | 0.00000 | 1.69 | 17722.06 |
6472 | 2011.01.19 18:12 | close | 3236 | 0.08 | 0.76725 | 0.00000 | 0.00000 | 6.49 | 17728.55 |
6473 | 2011.01.19 21:00 | buy | 3237 | 0.04 | 0.76554 | 0.00000 | 0.00000 | ||
6474 | 2011.01.19 21:36 | buy | 3238 | 0.08 | 0.76503 | 0.00000 | 0.00000 | ||
6475 | 2011.01.19 22:34 | close | 3237 | 0.04 | 0.76648 | 0.00000 | 0.00000 | 2.75 | 17731.30 |
6476 | 2011.01.19 22:34 | close | 3238 | 0.08 | 0.76648 | 0.00000 | 0.00000 | 8.47 | 17739.77 |
6477 | 2011.01.19 23:00 | buy | 3239 | 0.04 | 0.76503 | 0.00000 | 0.00000 | ||
6478 | 2011.01.19 23:09 | buy | 3240 | 0.08 | 0.76446 | 0.00000 | 0.00000 | ||
6479 | 2011.01.19 23:12 | buy | 3241 | 0.12 | 0.76336 | 0.00000 | 0.00000 | ||
6480 | 2011.01.19 23:31 | buy | 3242 | 0.16 | 0.76174 | 0.00000 | 0.00000 | ||
6481 | 2011.01.20 14:27 | buy | 3243 | 0.20 | 0.75957 | 0.00000 | 0.00000 | ||
6482 | 2011.01.20 14:50 | buy | 3244 | 0.24 | 0.75689 | 0.00000 | 0.00000 | ||
6483 | 2011.01.20 23:11 | buy | 3245 | 0.28 | 0.75387 | 0.00000 | 0.00000 | ||
6484 | 2011.01.21 02:49 | buy | 3246 | 0.32 | 0.75033 | 0.00000 | 0.00000 | ||
6485 | 2011.01.24 16:40 | close | 3239 | 0.04 | 0.75797 | 0.00000 | 0.00000 | -20.76 | 17719.01 |
6486 | 2011.01.24 16:40 | close | 3240 | 0.08 | 0.75797 | 0.00000 | 0.00000 | -38.19 | 17680.82 |
6487 | 2011.01.24 16:40 | close | 3241 | 0.12 | 0.75797 | 0.00000 | 0.00000 | -47.64 | 17633.18 |
6488 | 2011.01.24 16:40 | close | 3242 | 0.16 | 0.75797 | 0.00000 | 0.00000 | -44.59 | 17588.59 |
6489 | 2011.01.24 16:40 | close | 3243 | 0.20 | 0.75797 | 0.00000 | 0.00000 | -23.64 | 17564.95 |
6490 | 2011.01.24 16:40 | close | 3244 | 0.24 | 0.75797 | 0.00000 | 0.00000 | 18.60 | 17583.55 |
6491 | 2011.01.24 16:40 | close | 3245 | 0.28 | 0.75797 | 0.00000 | 0.00000 | 83.45 | 17667.00 |
6492 | 2011.01.24 16:40 | close | 3246 | 0.32 | 0.75797 | 0.00000 | 0.00000 | 178.32 | 17845.32 |
6493 | 2011.01.24 22:45 | buy | 3247 | 0.04 | 0.75768 | 0.00000 | 0.00000 | ||
6494 | 2011.01.25 00:55 | close | 3247 | 0.04 | 0.75900 | 0.00000 | 0.00000 | 3.83 | 17849.16 |
6495 | 2011.01.26 10:53 | buy | 3248 | 0.04 | 0.76381 | 0.00000 | 0.00000 | ||
6496 | 2011.01.26 11:14 | close | 3248 | 0.04 | 0.76472 | 0.00000 | 0.00000 | 2.65 | 17851.81 |
6497 | 2011.01.26 12:15 | buy | 3249 | 0.04 | 0.76377 | 0.00000 | 0.00000 | ||
6498 | 2011.01.26 12:46 | close | 3249 | 0.04 | 0.76471 | 0.00000 | 0.00000 | 2.75 | 17854.56 |
6499 | 2011.01.26 13:30 | buy | 3250 | 0.04 | 0.76353 | 0.00000 | 0.00000 | ||
6500 | 2011.01.26 14:27 | buy | 3251 | 0.08 | 0.76299 | 0.00000 | 0.00000 | ||
6501 | 2011.01.26 15:29 | close | 3250 | 0.04 | 0.76407 | 0.00000 | 0.00000 | 1.58 | 17856.14 |
6502 | 2011.01.26 15:29 | close | 3251 | 0.08 | 0.76407 | 0.00000 | 0.00000 | 6.31 | 17862.45 |
6503 | 2011.01.26 15:43 | buy | 3252 | 0.04 | 0.76386 | 0.00000 | 0.00000 | ||
6504 | 2011.01.26 16:00 | buy | 3253 | 0.08 | 0.76332 | 0.00000 | 0.00000 | ||
6505 | 2011.01.26 16:21 | buy | 3254 | 0.12 | 0.76231 | 0.00000 | 0.00000 | ||
6506 | 2011.01.26 18:57 | close | 3252 | 0.04 | 0.76384 | 0.00000 | 0.00000 | -0.06 | 17862.39 |
6507 | 2011.01.26 18:57 | close | 3253 | 0.08 | 0.76384 | 0.00000 | 0.00000 | 3.04 | 17865.43 |
6508 | 2011.01.26 18:57 | close | 3254 | 0.12 | 0.76384 | 0.00000 | 0.00000 | 13.41 | 17878.84 |
6509 | 2011.01.26 21:00 | buy | 3255 | 0.04 | 0.76122 | 0.00000 | 0.00000 | ||
6510 | 2011.01.26 21:04 | close | 3255 | 0.04 | 0.76227 | 0.00000 | 0.00000 | 3.07 | 17881.91 |
6511 | 2011.01.27 09:30 | buy | 3256 | 0.04 | 0.76563 | 0.00000 | 0.00000 | ||
6512 | 2011.01.27 09:35 | close | 3256 | 0.04 | 0.76672 | 0.00000 | 0.00000 | 3.19 | 17885.10 |
6513 | 2011.01.27 18:03 | buy | 3257 | 0.04 | 0.76676 | 0.00000 | 0.00000 | ||
6514 | 2011.01.27 19:00 | buy | 3258 | 0.08 | 0.76622 | 0.00000 | 0.00000 | ||
6515 | 2011.01.27 20:24 | close | 3257 | 0.04 | 0.76739 | 0.00000 | 0.00000 | 1.84 | 17886.94 |
6516 | 2011.01.27 20:24 | close | 3258 | 0.08 | 0.76739 | 0.00000 | 0.00000 | 6.84 | 17893.78 |
6517 | 2011.01.27 20:25 | buy | 3259 | 0.04 | 0.76748 | 0.00000 | 0.00000 | ||
6518 | 2011.01.27 21:48 | buy | 3260 | 0.08 | 0.76697 | 0.00000 | 0.00000 | ||
6519 | 2011.01.28 03:08 | close | 3259 | 0.04 | 0.76811 | 0.00000 | 0.00000 | 1.81 | 17895.59 |
6520 | 2011.01.28 03:08 | close | 3260 | 0.08 | 0.76811 | 0.00000 | 0.00000 | 6.61 | 17902.20 |
6521 | 2011.01.28 03:30 | sell | 3261 | 0.04 | 0.76815 | 0.00000 | 0.00000 | ||
6522 | 2011.01.28 03:51 | sell | 3262 | 0.08 | 0.76890 | 0.00000 | 0.00000 | ||
6523 | 2011.01.28 06:26 | sell | 3263 | 0.12 | 0.76999 | 0.00000 | 0.00000 | ||
6524 | 2011.01.28 13:04 | sell | 3264 | 0.16 | 0.77229 | 0.00000 | 0.00000 | ||
6525 | 2011.01.28 14:25 | sell | 3265 | 0.20 | 0.77460 | 0.00000 | 0.00000 | ||
6526 | 2011.01.28 17:59 | close | 3261 | 0.04 | 0.77095 | 0.00000 | 0.00000 | -8.18 | 17894.02 |
6527 | 2011.01.28 17:59 | close | 3262 | 0.08 | 0.77095 | 0.00000 | 0.00000 | -11.98 | 17882.04 |
6528 | 2011.01.28 17:59 | close | 3263 | 0.12 | 0.77095 | 0.00000 | 0.00000 | -8.42 | 17873.62 |
6529 | 2011.01.28 17:59 | close | 3264 | 0.16 | 0.77095 | 0.00000 | 0.00000 | 15.66 | 17889.28 |
6530 | 2011.01.28 17:59 | close | 3265 | 0.20 | 0.77095 | 0.00000 | 0.00000 | 53.30 | 17942.58 |
6531 | 2011.01.31 06:45 | sell | 3266 | 0.04 | 0.77314 | 0.00000 | 0.00000 | ||
6532 | 2011.01.31 06:48 | sell | 3267 | 0.08 | 0.77369 | 0.00000 | 0.00000 | ||
6533 | 2011.01.31 08:49 | close | 3266 | 0.04 | 0.77252 | 0.00000 | 0.00000 | 1.81 | 17944.39 |
6534 | 2011.01.31 08:49 | close | 3267 | 0.08 | 0.77252 | 0.00000 | 0.00000 | 6.83 | 17951.22 |
6535 | 2011.01.31 16:40 | sell | 3268 | 0.04 | 0.77179 | 0.00000 | 0.00000 | ||
6536 | 2011.01.31 16:44 | sell | 3269 | 0.08 | 0.77242 | 0.00000 | 0.00000 | ||
6537 | 2011.01.31 17:34 | sell | 3270 | 0.12 | 0.77363 | 0.00000 | 0.00000 | ||
6538 | 2011.01.31 17:42 | sell | 3271 | 0.16 | 0.77552 | 0.00000 | 0.00000 | ||
6539 | 2011.01.31 20:09 | close | 3268 | 0.04 | 0.77266 | 0.00000 | 0.00000 | -2.54 | 17948.68 |
6540 | 2011.01.31 20:09 | close | 3269 | 0.08 | 0.77266 | 0.00000 | 0.00000 | -1.41 | 17947.27 |
6541 | 2011.01.31 20:09 | close | 3270 | 0.12 | 0.77266 | 0.00000 | 0.00000 | 8.50 | 17955.77 |
6542 | 2011.01.31 20:09 | close | 3271 | 0.16 | 0.77266 | 0.00000 | 0.00000 | 33.41 | 17989.18 |
6543 | 2011.02.01 04:00 | sell | 3272 | 0.04 | 0.77309 | 0.00000 | 0.00000 | ||
6544 | 2011.02.01 04:39 | close | 3272 | 0.04 | 0.77216 | 0.00000 | 0.00000 | 2.72 | 17991.90 |
6545 | 2011.02.01 10:24 | sell | 3273 | 0.04 | 0.77401 | 0.00000 | 0.00000 | ||
6546 | 2011.02.01 10:28 | sell | 3274 | 0.08 | 0.77453 | 0.00000 | 0.00000 | ||
6547 | 2011.02.01 12:40 | close | 3273 | 0.04 | 0.77343 | 0.00000 | 0.00000 | 1.70 | 17993.60 |
6548 | 2011.02.01 12:40 | close | 3274 | 0.08 | 0.77343 | 0.00000 | 0.00000 | 6.43 | 18000.03 |
6549 | 2011.02.01 14:15 | sell | 3275 | 0.04 | 0.77577 | 0.00000 | 0.00000 | ||
6550 | 2011.02.01 14:37 | close | 3275 | 0.04 | 0.77473 | 0.00000 | 0.00000 | 3.04 | 18003.07 |
6551 | 2011.02.01 21:30 | sell | 3276 | 0.04 | 0.77397 | 0.00000 | 0.00000 | ||
6552 | 2011.02.01 21:38 | close | 3276 | 0.04 | 0.77302 | 0.00000 | 0.00000 | 2.77 | 18005.84 |
6553 | 2011.02.02 12:53 | sell | 3277 | 0.04 | 0.77235 | 0.00000 | 0.00000 | ||
6554 | 2011.02.02 13:34 | close | 3277 | 0.04 | 0.77133 | 0.00000 | 0.00000 | 2.98 | 18008.82 |
6555 | 2011.02.03 17:16 | sell | 3278 | 0.04 | 0.76480 | 0.00000 | 0.00000 | ||
6556 | 2011.02.03 17:37 | sell | 3279 | 0.08 | 0.76544 | 0.00000 | 0.00000 | ||
6557 | 2011.02.03 21:47 | sell | 3280 | 0.12 | 0.76653 | 0.00000 | 0.00000 | ||
6558 | 2011.02.04 00:29 | close | 3278 | 0.04 | 0.76495 | 0.00000 | 0.00000 | -0.53 | 18008.29 |
6559 | 2011.02.04 00:29 | close | 3279 | 0.08 | 0.76495 | 0.00000 | 0.00000 | 2.69 | 18010.98 |
6560 | 2011.02.04 00:29 | close | 3280 | 0.12 | 0.76495 | 0.00000 | 0.00000 | 13.58 | 18024.55 |
6561 | 2011.02.04 05:32 | sell | 3281 | 0.04 | 0.76639 | 0.00000 | 0.00000 | ||
6562 | 2011.02.04 06:35 | close | 3281 | 0.04 | 0.76549 | 0.00000 | 0.00000 | 2.63 | 18027.18 |
6563 | 2011.02.07 01:30 | sell | 3282 | 0.04 | 0.76064 | 0.00000 | 0.00000 | ||
6564 | 2011.02.07 01:54 | close | 3282 | 0.04 | 0.75968 | 0.00000 | 0.00000 | 2.81 | 18029.99 |
6565 | 2011.02.07 10:45 | sell | 3283 | 0.04 | 0.76080 | 0.00000 | 0.00000 | ||
6566 | 2011.02.07 11:31 | close | 3283 | 0.04 | 0.75979 | 0.00000 | 0.00000 | 2.95 | 18032.94 |
6567 | 2011.02.07 19:21 | sell | 3284 | 0.04 | 0.76218 | 0.00000 | 0.00000 | ||
6568 | 2011.02.07 19:51 | sell | 3285 | 0.08 | 0.76293 | 0.00000 | 0.00000 | ||
6569 | 2011.02.07 21:53 | close | 3284 | 0.04 | 0.76166 | 0.00000 | 0.00000 | 1.52 | 18034.46 |
6570 | 2011.02.07 21:53 | close | 3285 | 0.08 | 0.76166 | 0.00000 | 0.00000 | 7.42 | 18041.88 |
6571 | 2011.02.08 01:45 | sell | 3286 | 0.04 | 0.76462 | 0.00000 | 0.00000 | ||
6572 | 2011.02.08 02:04 | close | 3286 | 0.04 | 0.76352 | 0.00000 | 0.00000 | 3.21 | 18045.09 |
6573 | 2011.02.08 02:05 | sell | 3287 | 0.04 | 0.76310 | 0.00000 | 0.00000 | ||
6574 | 2011.02.08 03:02 | close | 3287 | 0.04 | 0.76219 | 0.00000 | 0.00000 | 2.66 | 18047.75 |
6575 | 2011.02.08 03:21 | sell | 3288 | 0.04 | 0.76274 | 0.00000 | 0.00000 | ||
6576 | 2011.02.08 04:53 | sell | 3289 | 0.08 | 0.76335 | 0.00000 | 0.00000 | ||
6577 | 2011.02.08 05:13 | sell | 3290 | 0.12 | 0.76446 | 0.00000 | 0.00000 | ||
6578 | 2011.02.08 06:37 | sell | 3291 | 0.16 | 0.76600 | 0.00000 | 0.00000 | ||
6579 | 2011.02.08 08:18 | sell | 3292 | 0.20 | 0.76804 | 0.00000 | 0.00000 | ||
6580 | 2011.02.08 18:17 | sell | 3293 | 0.24 | 0.77059 | 0.00000 | 0.00000 | ||
6581 | 2011.02.09 03:30 | close | 3288 | 0.04 | 0.76611 | 0.00000 | 0.00000 | -9.94 | 18037.81 |
6582 | 2011.02.09 03:30 | close | 3289 | 0.08 | 0.76611 | 0.00000 | 0.00000 | -16.30 | 18021.51 |
6583 | 2011.02.09 03:30 | close | 3290 | 0.12 | 0.76611 | 0.00000 | 0.00000 | -14.73 | 18006.78 |
6584 | 2011.02.09 03:30 | close | 3291 | 0.16 | 0.76611 | 0.00000 | 0.00000 | -1.64 | 18005.14 |
6585 | 2011.02.09 03:30 | close | 3292 | 0.20 | 0.76611 | 0.00000 | 0.00000 | 27.73 | 18032.87 |
6586 | 2011.02.09 03:30 | close | 3293 | 0.24 | 0.76611 | 0.00000 | 0.00000 | 77.97 | 18110.84 |
6587 | 2011.02.09 13:00 | sell | 3294 | 0.04 | 0.76784 | 0.00000 | 0.00000 | ||
6588 | 2011.02.09 13:12 | sell | 3295 | 0.08 | 0.76834 | 0.00000 | 0.00000 | ||
6589 | 2011.02.09 14:15 | close | 3294 | 0.04 | 0.76719 | 0.00000 | 0.00000 | 1.90 | 18112.74 |
6590 | 2011.02.09 14:15 | close | 3295 | 0.08 | 0.76719 | 0.00000 | 0.00000 | 6.72 | 18119.46 |
6591 | 2011.02.11 09:00 | sell | 3296 | 0.04 | 0.75737 | 0.00000 | 0.00000 | ||
6592 | 2011.02.11 09:16 | close | 3296 | 0.04 | 0.75615 | 0.00000 | 0.00000 | 3.57 | 18123.03 |
6593 | 2011.02.14 08:03 | sell | 3297 | 0.04 | 0.74786 | 0.00000 | 0.00000 | ||
6594 | 2011.02.14 08:26 | close | 3297 | 0.04 | 0.74694 | 0.00000 | 0.00000 | 2.68 | 18125.71 |
6595 | 2011.02.14 10:00 | sell | 3298 | 0.04 | 0.74846 | 0.00000 | 0.00000 | ||
6596 | 2011.02.14 10:17 | close | 3298 | 0.04 | 0.74753 | 0.00000 | 0.00000 | 2.71 | 18128.42 |
6597 | 2011.02.14 18:15 | sell | 3299 | 0.04 | 0.74762 | 0.00000 | 0.00000 | ||
6598 | 2011.02.14 19:05 | sell | 3300 | 0.08 | 0.74813 | 0.00000 | 0.00000 | ||
6599 | 2011.02.14 20:16 | sell | 3301 | 0.12 | 0.74914 | 0.00000 | 0.00000 | ||
6600 | 2011.02.14 21:33 | close | 3299 | 0.04 | 0.74761 | 0.00000 | 0.00000 | 0.03 | 18128.45 |
6601 | 2011.02.14 21:33 | close | 3300 | 0.08 | 0.74761 | 0.00000 | 0.00000 | 3.04 | 18131.49 |
6602 | 2011.02.14 21:33 | close | 3301 | 0.12 | 0.74761 | 0.00000 | 0.00000 | 13.40 | 18144.89 |
6603 | 2011.02.15 01:19 | buy | 3302 | 0.04 | 0.74689 | 0.00000 | 0.00000 | ||
6604 | 2011.02.15 02:02 | close | 3302 | 0.04 | 0.74795 | 0.00000 | 0.00000 | 3.10 | 18147.99 |
6605 | 2011.02.15 05:30 | buy | 3303 | 0.04 | 0.74618 | 0.00000 | 0.00000 | ||
6606 | 2011.02.15 06:01 | close | 3303 | 0.04 | 0.74718 | 0.00000 | 0.00000 | 2.92 | 18150.91 |
6607 | 2011.02.15 09:00 | buy | 3304 | 0.04 | 0.74483 | 0.00000 | 0.00000 | ||
6608 | 2011.02.15 09:17 | close | 3304 | 0.04 | 0.74574 | 0.00000 | 0.00000 | 2.66 | 18153.57 |
6609 | 2011.02.15 10:12 | buy | 3305 | 0.04 | 0.74489 | 0.00000 | 0.00000 | ||
6610 | 2011.02.15 10:36 | buy | 3306 | 0.08 | 0.74431 | 0.00000 | 0.00000 | ||
6611 | 2011.02.15 10:52 | buy | 3307 | 0.12 | 0.74318 | 0.00000 | 0.00000 | ||
6612 | 2011.02.16 05:47 | close | 3305 | 0.04 | 0.74478 | 0.00000 | 0.00000 | -0.35 | 18153.22 |
6613 | 2011.02.16 05:47 | close | 3306 | 0.08 | 0.74478 | 0.00000 | 0.00000 | 2.70 | 18155.92 |
6614 | 2011.02.16 05:47 | close | 3307 | 0.12 | 0.74478 | 0.00000 | 0.00000 | 13.94 | 18169.86 |
6615 | 2011.02.16 14:48 | buy | 3308 | 0.04 | 0.74155 | 0.00000 | 0.00000 | ||
6616 | 2011.02.16 14:56 | buy | 3309 | 0.08 | 0.74102 | 0.00000 | 0.00000 | ||
6617 | 2011.02.16 16:17 | close | 3308 | 0.04 | 0.74211 | 0.00000 | 0.00000 | 1.64 | 18171.50 |
6618 | 2011.02.16 16:17 | close | 3309 | 0.08 | 0.74211 | 0.00000 | 0.00000 | 6.37 | 18177.87 |
6619 | 2011.02.16 18:51 | buy | 3310 | 0.04 | 0.74252 | 0.00000 | 0.00000 | ||
6620 | 2011.02.16 18:53 | buy | 3311 | 0.08 | 0.74192 | 0.00000 | 0.00000 | ||
6621 | 2011.02.16 19:16 | close | 3310 | 0.04 | 0.74305 | 0.00000 | 0.00000 | 1.54 | 18179.41 |
6622 | 2011.02.16 19:16 | close | 3311 | 0.08 | 0.74305 | 0.00000 | 0.00000 | 6.60 | 18186.01 |
6623 | 2011.02.17 03:30 | buy | 3312 | 0.04 | 0.74242 | 0.00000 | 0.00000 | ||
6624 | 2011.02.17 08:13 | close | 3312 | 0.04 | 0.74335 | 0.00000 | 0.00000 | 2.72 | 18188.73 |
6625 | 2011.02.17 12:31 | buy | 3313 | 0.04 | 0.74178 | 0.00000 | 0.00000 | ||
6626 | 2011.02.17 14:17 | close | 3313 | 0.04 | 0.74268 | 0.00000 | 0.00000 | 2.63 | 18191.36 |
6627 | 2011.02.18 00:00 | buy | 3314 | 0.04 | 0.74634 | 0.00000 | 0.00000 | ||
6628 | 2011.02.18 01:24 | close | 3314 | 0.04 | 0.74727 | 0.00000 | 0.00000 | 2.72 | 18194.08 |
6629 | 2011.02.18 12:15 | buy | 3315 | 0.04 | 0.74721 | 0.00000 | 0.00000 | ||
6630 | 2011.02.18 12:47 | close | 3315 | 0.04 | 0.74812 | 0.00000 | 0.00000 | 2.65 | 18196.73 |
6631 | 2011.02.21 10:15 | buy | 3316 | 0.04 | 0.75242 | 0.00000 | 0.00000 | ||
6632 | 2011.02.21 10:27 | buy | 3317 | 0.08 | 0.75184 | 0.00000 | 0.00000 | ||
6633 | 2011.02.21 13:58 | buy | 3318 | 0.12 | 0.75082 | 0.00000 | 0.00000 | ||
6634 | 2011.02.21 16:19 | buy | 3319 | 0.16 | 0.74900 | 0.00000 | 0.00000 | ||
6635 | 2011.02.22 01:05 | buy | 3320 | 0.20 | 0.74591 | 0.00000 | 0.00000 | ||
6636 | 2011.02.22 01:21 | buy | 3321 | 0.24 | 0.74333 | 0.00000 | 0.00000 | ||
6637 | 2011.02.22 03:58 | buy | 3322 | 0.28 | 0.74030 | 0.00000 | 0.00000 | ||
6638 | 2011.02.22 09:49 | buy | 3323 | 0.32 | 0.73670 | 0.00000 | 0.00000 | ||
6639 | 2011.02.28 14:51 | buy | 3324 | 0.36 | 0.73242 | 0.00000 | 0.00000 | ||
6640 | 2011.03.01 08:13 | buy | 3325 | 0.40 | 0.72770 | 0.00000 | 0.00000 | ||
6641 | 2011.03.02 02:51 | buy | 3326 | 0.44 | 0.72217 | 0.00000 | 0.00000 | ||
6642 | 2011.03.10 08:00 | buy | 3327 | 0.88 | 0.71423 | 0.00000 | 0.00000 | ||
6643 | 2011.03.25 13:24 | close | 3316 | 0.04 | 0.73515 | 0.00000 | 0.00000 | -51.37 | 18145.35 |
6644 | 2011.03.25 13:24 | close | 3317 | 0.08 | 0.73515 | 0.00000 | 0.00000 | -99.35 | 18046.01 |
6645 | 2011.03.25 13:24 | close | 3318 | 0.12 | 0.73515 | 0.00000 | 0.00000 | -140.09 | 17905.92 |
6646 | 2011.03.25 13:24 | close | 3319 | 0.16 | 0.73515 | 0.00000 | 0.00000 | -165.53 | 17740.38 |
6647 | 2011.03.25 13:24 | close | 3320 | 0.20 | 0.73515 | 0.00000 | 0.00000 | -161.64 | 17578.74 |
6648 | 2011.03.25 13:24 | close | 3321 | 0.24 | 0.73515 | 0.00000 | 0.00000 | -148.75 | 17430.00 |
6649 | 2011.03.25 13:24 | close | 3322 | 0.28 | 0.73515 | 0.00000 | 0.00000 | -111.57 | 17318.42 |
6650 | 2011.03.25 13:24 | close | 3323 | 0.32 | 0.73515 | 0.00000 | 0.00000 | -43.39 | 17275.03 |
6651 | 2011.03.25 13:24 | close | 3324 | 0.36 | 0.73515 | 0.00000 | 0.00000 | 65.17 | 17340.21 |
6652 | 2011.03.25 13:24 | close | 3325 | 0.40 | 0.73515 | 0.00000 | 0.00000 | 210.57 | 17550.77 |
6653 | 2011.03.25 13:24 | close | 3326 | 0.44 | 0.73515 | 0.00000 | 0.00000 | 409.61 | 17960.39 |
6654 | 2011.03.25 13:24 | close | 3327 | 0.88 | 0.73515 | 0.00000 | 0.00000 | 1335.47 | 19295.86 |
6655 | 2011.03.28 00:01 | buy | 3328 | 0.04 | 0.73703 | 0.00000 | 0.00000 | ||
6656 | 2011.03.28 00:41 | buy | 3329 | 0.08 | 0.73633 | 0.00000 | 0.00000 | ||
6657 | 2011.03.28 02:35 | close | 3328 | 0.04 | 0.73750 | 0.00000 | 0.00000 | 1.37 | 19297.23 |
6658 | 2011.03.28 02:35 | close | 3329 | 0.08 | 0.73750 | 0.00000 | 0.00000 | 6.84 | 19304.07 |
6659 | 2011.03.28 05:31 | buy | 3330 | 0.04 | 0.73596 | 0.00000 | 0.00000 | ||
6660 | 2011.03.28 08:17 | close | 3330 | 0.04 | 0.73686 | 0.00000 | 0.00000 | 2.63 | 19306.70 |
6661 | 2011.03.28 11:00 | buy | 3331 | 0.04 | 0.73453 | 0.00000 | 0.00000 | ||
6662 | 2011.03.28 11:17 | close | 3331 | 0.04 | 0.73545 | 0.00000 | 0.00000 | 2.69 | 19309.39 |
6663 | 2011.03.28 11:36 | buy | 3332 | 0.04 | 0.73413 | 0.00000 | 0.00000 | ||
6664 | 2011.03.28 12:17 | buy | 3333 | 0.08 | 0.73360 | 0.00000 | 0.00000 | ||
6665 | 2011.03.28 15:55 | buy | 3334 | 0.12 | 0.73257 | 0.00000 | 0.00000 | ||
6666 | 2011.03.28 17:14 | close | 3332 | 0.04 | 0.73447 | 0.00000 | 0.00000 | 1.00 | 19310.39 |
6667 | 2011.03.28 17:14 | close | 3333 | 0.08 | 0.73447 | 0.00000 | 0.00000 | 5.08 | 19315.47 |
6668 | 2011.03.28 17:14 | close | 3334 | 0.12 | 0.73447 | 0.00000 | 0.00000 | 16.65 | 19332.12 |
6669 | 2011.03.28 17:15 | buy | 3335 | 0.04 | 0.73471 | 0.00000 | 0.00000 | ||
6670 | 2011.03.28 17:34 | close | 3335 | 0.04 | 0.73581 | 0.00000 | 0.00000 | 3.21 | 19335.33 |
6671 | 2011.03.28 22:30 | buy | 3336 | 0.04 | 0.73380 | 0.00000 | 0.00000 | ||
6672 | 2011.03.29 01:33 | buy | 3337 | 0.08 | 0.73328 | 0.00000 | 0.00000 | ||
6673 | 2011.03.29 08:27 | buy | 3338 | 0.12 | 0.73217 | 0.00000 | 0.00000 | ||
6674 | 2011.03.29 08:51 | close | 3336 | 0.04 | 0.73398 | 0.00000 | 0.00000 | 0.50 | 19335.83 |
6675 | 2011.03.29 08:51 | close | 3337 | 0.08 | 0.73398 | 0.00000 | 0.00000 | 4.09 | 19339.92 |
6676 | 2011.03.29 08:51 | close | 3338 | 0.12 | 0.73398 | 0.00000 | 0.00000 | 15.86 | 19355.78 |
6677 | 2011.03.29 23:00 | buy | 3339 | 0.04 | 0.73626 | 0.00000 | 0.00000 | ||
6678 | 2011.03.29 23:08 | close | 3339 | 0.04 | 0.73726 | 0.00000 | 0.00000 | 2.92 | 19358.70 |
6679 | 2011.03.30 00:30 | buy | 3340 | 0.04 | 0.73640 | 0.00000 | 0.00000 | ||
6680 | 2011.03.30 01:28 | close | 3340 | 0.04 | 0.73732 | 0.00000 | 0.00000 | 2.68 | 19361.38 |
6681 | 2011.03.30 04:00 | buy | 3341 | 0.04 | 0.73588 | 0.00000 | 0.00000 | ||
6682 | 2011.03.30 04:30 | buy | 3342 | 0.08 | 0.73537 | 0.00000 | 0.00000 | ||
6683 | 2011.03.30 05:31 | close | 3341 | 0.04 | 0.73665 | 0.00000 | 0.00000 | 2.25 | 19363.63 |
6684 | 2011.03.30 05:31 | close | 3342 | 0.08 | 0.73665 | 0.00000 | 0.00000 | 7.48 | 19371.11 |
6685 | 2011.03.30 11:31 | buy | 3343 | 0.04 | 0.73677 | 0.00000 | 0.00000 | ||
6686 | 2011.03.30 12:25 | buy | 3344 | 0.08 | 0.73625 | 0.00000 | 0.00000 | ||
6687 | 2011.03.30 14:36 | close | 3343 | 0.04 | 0.73754 | 0.00000 | 0.00000 | 2.25 | 19373.36 |
6688 | 2011.03.30 14:36 | close | 3344 | 0.08 | 0.73754 | 0.00000 | 0.00000 | 7.54 | 19380.90 |
6689 | 2011.03.31 02:12 | buy | 3345 | 0.04 | 0.73892 | 0.00000 | 0.00000 | ||
6690 | 2011.03.31 04:01 | buy | 3346 | 0.08 | 0.73816 | 0.00000 | 0.00000 | ||
6691 | 2011.03.31 04:30 | buy | 3347 | 0.12 | 0.73708 | 0.00000 | 0.00000 | ||
6692 | 2011.03.31 07:26 | close | 3345 | 0.04 | 0.73872 | 0.00000 | 0.00000 | -0.59 | 19380.31 |
6693 | 2011.03.31 07:26 | close | 3346 | 0.08 | 0.73872 | 0.00000 | 0.00000 | 3.27 | 19383.58 |
6694 | 2011.03.31 07:26 | close | 3347 | 0.12 | 0.73872 | 0.00000 | 0.00000 | 14.38 | 19397.96 |
6695 | 2011.03.31 20:30 | buy | 3348 | 0.04 | 0.73940 | 0.00000 | 0.00000 | ||
6696 | 2011.03.31 20:35 | buy | 3349 | 0.08 | 0.73887 | 0.00000 | 0.00000 | ||
6697 | 2011.03.31 23:04 | buy | 3350 | 0.12 | 0.73786 | 0.00000 | 0.00000 | ||
6698 | 2011.04.01 01:58 | buy | 3351 | 0.16 | 0.73622 | 0.00000 | 0.00000 | ||
6699 | 2011.04.01 06:19 | close | 3348 | 0.04 | 0.73860 | 0.00000 | 0.00000 | -2.37 | 19395.59 |
6700 | 2011.04.01 06:19 | close | 3349 | 0.08 | 0.73860 | 0.00000 | 0.00000 | -1.63 | 19393.96 |
6701 | 2011.04.01 06:19 | close | 3350 | 0.12 | 0.73860 | 0.00000 | 0.00000 | 6.40 | 19400.36 |
6702 | 2011.04.01 06:19 | close | 3351 | 0.16 | 0.73860 | 0.00000 | 0.00000 | 27.81 | 19428.17 |
6703 | 2011.04.01 09:32 | buy | 3352 | 0.04 | 0.73666 | 0.00000 | 0.00000 | ||
6704 | 2011.04.01 09:49 | buy | 3353 | 0.08 | 0.73612 | 0.00000 | 0.00000 | ||
6705 | 2011.04.01 10:31 | close | 3352 | 0.04 | 0.73722 | 0.00000 | 0.00000 | 1.64 | 19429.81 |
6706 | 2011.04.01 10:31 | close | 3353 | 0.08 | 0.73722 | 0.00000 | 0.00000 | 6.43 | 19436.24 |
6707 | 2011.04.01 15:00 | buy | 3354 | 0.04 | 0.73558 | 0.00000 | 0.00000 | ||
6708 | 2011.04.01 15:12 | close | 3354 | 0.04 | 0.73648 | 0.00000 | 0.00000 | 2.63 | 19438.87 |
6709 | 2011.04.01 16:15 | buy | 3355 | 0.04 | 0.73550 | 0.00000 | 0.00000 | ||
6710 | 2011.04.01 16:27 | close | 3355 | 0.04 | 0.73648 | 0.00000 | 0.00000 | 2.86 | 19441.73 |
6711 | 2011.04.04 05:35 | buy | 3356 | 0.04 | 0.73929 | 0.00000 | 0.00000 | ||
6712 | 2011.04.04 06:36 | close | 3356 | 0.04 | 0.74046 | 0.00000 | 0.00000 | 3.41 | 19445.14 |
6713 | 2011.04.04 10:30 | buy | 3357 | 0.04 | 0.73890 | 0.00000 | 0.00000 | ||
6714 | 2011.04.04 10:59 | close | 3357 | 0.04 | 0.73989 | 0.00000 | 0.00000 | 2.89 | 19448.03 |
6715 | 2011.04.05 01:30 | buy | 3358 | 0.04 | 0.74139 | 0.00000 | 0.00000 | ||
6716 | 2011.04.05 03:25 | close | 3358 | 0.04 | 0.74235 | 0.00000 | 0.00000 | 2.81 | 19450.84 |
6717 | 2011.04.05 12:30 | buy | 3359 | 0.04 | 0.74209 | 0.00000 | 0.00000 | ||
6718 | 2011.04.05 13:34 | close | 3359 | 0.04 | 0.74304 | 0.00000 | 0.00000 | 2.77 | 19453.61 |
6719 | 2011.04.05 14:47 | buy | 3360 | 0.04 | 0.74162 | 0.00000 | 0.00000 | ||
6720 | 2011.04.05 15:03 | buy | 3361 | 0.08 | 0.74097 | 0.00000 | 0.00000 | ||
6721 | 2011.04.05 15:46 | close | 3360 | 0.04 | 0.74217 | 0.00000 | 0.00000 | 1.61 | 19455.22 |
6722 | 2011.04.05 15:46 | close | 3361 | 0.08 | 0.74217 | 0.00000 | 0.00000 | 7.01 | 19462.23 |
6723 | 2011.04.05 15:55 | buy | 3362 | 0.04 | 0.74179 | 0.00000 | 0.00000 | ||
6724 | 2011.04.05 16:03 | close | 3362 | 0.04 | 0.74277 | 0.00000 | 0.00000 | 2.86 | 19465.09 |
6725 | 2011.04.05 19:30 | buy | 3363 | 0.04 | 0.74074 | 0.00000 | 0.00000 | ||
6726 | 2011.04.05 20:37 | buy | 3364 | 0.08 | 0.74020 | 0.00000 | 0.00000 | ||
6727 | 2011.04.05 21:10 | buy | 3365 | 0.12 | 0.73908 | 0.00000 | 0.00000 | ||
6728 | 2011.04.06 02:24 | close | 3363 | 0.04 | 0.74098 | 0.00000 | 0.00000 | 0.67 | 19465.76 |
6729 | 2011.04.06 02:24 | close | 3364 | 0.08 | 0.74098 | 0.00000 | 0.00000 | 4.51 | 19470.26 |
6730 | 2011.04.06 02:24 | close | 3365 | 0.12 | 0.74098 | 0.00000 | 0.00000 | 16.57 | 19486.83 |
6731 | 2011.04.06 13:15 | buy | 3366 | 0.04 | 0.74185 | 0.00000 | 0.00000 | ||
6732 | 2011.04.06 13:45 | close | 3366 | 0.04 | 0.74278 | 0.00000 | 0.00000 | 2.71 | 19489.54 |
6733 | 2011.04.07 00:15 | buy | 3367 | 0.04 | 0.74589 | 0.00000 | 0.00000 | ||
6734 | 2011.04.07 01:49 | close | 3367 | 0.04 | 0.74680 | 0.00000 | 0.00000 | 2.65 | 19492.19 |
6735 | 2011.04.07 06:45 | buy | 3368 | 0.04 | 0.74559 | 0.00000 | 0.00000 | ||
6736 | 2011.04.07 08:02 | close | 3368 | 0.04 | 0.74678 | 0.00000 | 0.00000 | 3.48 | 19495.67 |
6737 | 2011.04.07 12:39 | buy | 3369 | 0.04 | 0.74468 | 0.00000 | 0.00000 | ||
6738 | 2011.04.07 13:08 | close | 3369 | 0.04 | 0.74559 | 0.00000 | 0.00000 | 2.66 | 19498.33 |
6739 | 2011.04.07 16:31 | buy | 3370 | 0.04 | 0.74448 | 0.00000 | 0.00000 | ||
6740 | 2011.04.07 16:36 | buy | 3371 | 0.08 | 0.74398 | 0.00000 | 0.00000 | ||
6741 | 2011.04.07 16:49 | close | 3370 | 0.04 | 0.74508 | 0.00000 | 0.00000 | 1.75 | 19500.08 |
6742 | 2011.04.07 16:49 | close | 3371 | 0.08 | 0.74508 | 0.00000 | 0.00000 | 6.43 | 19506.51 |
6743 | 2011.04.08 01:55 | buy | 3372 | 0.04 | 0.74432 | 0.00000 | 0.00000 | ||
6744 | 2011.04.08 03:41 | close | 3372 | 0.04 | 0.74528 | 0.00000 | 0.00000 | 2.80 | 19509.31 |
6745 | 2011.04.08 05:00 | buy | 3373 | 0.04 | 0.74425 | 0.00000 | 0.00000 | ||
6746 | 2011.04.08 05:38 | close | 3373 | 0.04 | 0.74561 | 0.00000 | 0.00000 | 3.97 | 19513.28 |
6747 | 2011.04.08 10:15 | buy | 3374 | 0.04 | 0.74415 | 0.00000 | 0.00000 | ||
6748 | 2011.04.08 12:16 | buy | 3375 | 0.08 | 0.74364 | 0.00000 | 0.00000 | ||
6749 | 2011.04.08 12:50 | close | 3374 | 0.04 | 0.74486 | 0.00000 | 0.00000 | 2.08 | 19515.36 |
6750 | 2011.04.08 12:50 | close | 3375 | 0.08 | 0.74486 | 0.00000 | 0.00000 | 7.13 | 19522.49 |
6751 | 2011.04.08 21:32 | buy | 3376 | 0.04 | 0.74655 | 0.00000 | 0.00000 | ||
6752 | 2011.04.08 21:50 | close | 3376 | 0.04 | 0.74755 | 0.00000 | 0.00000 | 2.93 | 19525.42 |
6753 | 2011.04.11 17:00 | buy | 3377 | 0.04 | 0.74649 | 0.00000 | 0.00000 | ||
6754 | 2011.04.11 17:27 | buy | 3378 | 0.08 | 0.74596 | 0.00000 | 0.00000 | ||
6755 | 2011.04.11 18:22 | close | 3377 | 0.04 | 0.74713 | 0.00000 | 0.00000 | 1.87 | 19527.29 |
6756 | 2011.04.11 18:22 | close | 3378 | 0.08 | 0.74713 | 0.00000 | 0.00000 | 6.84 | 19534.13 |
6757 | 2011.04.11 20:01 | buy | 3379 | 0.04 | 0.74595 | 0.00000 | 0.00000 | ||
6758 | 2011.04.11 20:51 | buy | 3380 | 0.08 | 0.74531 | 0.00000 | 0.00000 | ||
6759 | 2011.04.11 21:20 | buy | 3381 | 0.12 | 0.74428 | 0.00000 | 0.00000 | ||
6760 | 2011.04.11 23:11 | close | 3379 | 0.04 | 0.74594 | 0.00000 | 0.00000 | -0.03 | 19534.10 |
6761 | 2011.04.11 23:11 | close | 3380 | 0.08 | 0.74594 | 0.00000 | 0.00000 | 3.69 | 19537.79 |
6762 | 2011.04.11 23:11 | close | 3381 | 0.12 | 0.74594 | 0.00000 | 0.00000 | 14.55 | 19552.34 |
6763 | 2011.04.12 00:35 | buy | 3382 | 0.04 | 0.74660 | 0.00000 | 0.00000 | ||
6764 | 2011.04.12 01:04 | close | 3382 | 0.04 | 0.74769 | 0.00000 | 0.00000 | 3.18 | 19555.52 |
6765 | 2011.04.12 20:15 | buy | 3383 | 0.04 | 0.75395 | 0.00000 | 0.00000 | ||
6766 | 2011.04.12 20:39 | close | 3383 | 0.04 | 0.75502 | 0.00000 | 0.00000 | 3.13 | 19558.65 |
6767 | 2011.04.12 21:17 | buy | 3384 | 0.04 | 0.75418 | 0.00000 | 0.00000 | ||
6768 | 2011.04.12 21:29 | buy | 3385 | 0.08 | 0.75367 | 0.00000 | 0.00000 | ||
6769 | 2011.04.13 00:01 | buy | 3386 | 0.12 | 0.75263 | 0.00000 | 0.00000 | ||
6770 | 2011.04.13 00:20 | close | 3384 | 0.04 | 0.75422 | 0.00000 | 0.00000 | 0.09 | 19558.75 |
6771 | 2011.04.13 00:20 | close | 3385 | 0.08 | 0.75422 | 0.00000 | 0.00000 | 3.16 | 19561.90 |
6772 | 2011.04.13 00:20 | close | 3386 | 0.12 | 0.75422 | 0.00000 | 0.00000 | 13.93 | 19575.83 |
6773 | 2011.04.13 20:53 | buy | 3387 | 0.04 | 0.75857 | 0.00000 | 0.00000 | ||
6774 | 2011.04.13 20:56 | buy | 3388 | 0.08 | 0.75802 | 0.00000 | 0.00000 | ||
6775 | 2011.04.13 22:42 | close | 3387 | 0.04 | 0.75917 | 0.00000 | 0.00000 | 1.75 | 19577.58 |
6776 | 2011.04.13 22:42 | close | 3388 | 0.08 | 0.75917 | 0.00000 | 0.00000 | 6.72 | 19584.30 |
6777 | 2011.04.14 00:18 | buy | 3389 | 0.04 | 0.75785 | 0.00000 | 0.00000 | ||
6778 | 2011.04.14 02:01 | close | 3389 | 0.04 | 0.75912 | 0.00000 | 0.00000 | 3.71 | 19588.01 |
6779 | 2011.04.14 21:15 | buy | 3390 | 0.04 | 0.76096 | 0.00000 | 0.00000 | ||
6780 | 2011.04.14 22:58 | close | 3390 | 0.04 | 0.76207 | 0.00000 | 0.00000 | 3.24 | 19591.25 |
6781 | 2011.04.15 19:30 | buy | 3391 | 0.04 | 0.76574 | 0.00000 | 0.00000 | ||
6782 | 2011.04.15 20:25 | close | 3391 | 0.04 | 0.76666 | 0.00000 | 0.00000 | 2.69 | 19593.94 |
6783 | 2011.04.18 06:00 | sell | 3392 | 0.04 | 0.76473 | 0.00000 | 0.00000 | ||
6784 | 2011.04.18 06:48 | close | 3392 | 0.04 | 0.76370 | 0.00000 | 0.00000 | 3.01 | 19596.95 |
6785 | 2011.04.18 17:45 | sell | 3393 | 0.04 | 0.76309 | 0.00000 | 0.00000 | ||
6786 | 2011.04.18 18:00 | close | 3393 | 0.04 | 0.76214 | 0.00000 | 0.00000 | 2.78 | 19599.73 |
6787 | 2011.04.18 18:06 | sell | 3394 | 0.04 | 0.76288 | 0.00000 | 0.00000 | ||
6788 | 2011.04.18 18:09 | sell | 3395 | 0.08 | 0.76355 | 0.00000 | 0.00000 | ||
6789 | 2011.04.18 18:59 | close | 3394 | 0.04 | 0.76237 | 0.00000 | 0.00000 | 1.48 | 19601.21 |
6790 | 2011.04.18 18:59 | close | 3395 | 0.08 | 0.76237 | 0.00000 | 0.00000 | 6.89 | 19608.10 |
6791 | 2011.04.19 09:45 | sell | 3396 | 0.04 | 0.75806 | 0.00000 | 0.00000 | ||
6792 | 2011.04.19 10:23 | close | 3396 | 0.04 | 0.75714 | 0.00000 | 0.00000 | 2.69 | 19610.79 |
6793 | 2011.04.19 11:15 | sell | 3397 | 0.04 | 0.75842 | 0.00000 | 0.00000 | ||
6794 | 2011.04.19 11:28 | sell | 3398 | 0.08 | 0.75917 | 0.00000 | 0.00000 | ||
6795 | 2011.04.19 11:46 | sell | 3399 | 0.12 | 0.76024 | 0.00000 | 0.00000 | ||
6796 | 2011.04.19 12:27 | close | 3397 | 0.04 | 0.75862 | 0.00000 | 0.00000 | -0.58 | 19610.21 |
6797 | 2011.04.19 12:27 | close | 3398 | 0.08 | 0.75862 | 0.00000 | 0.00000 | 3.21 | 19613.42 |
6798 | 2011.04.19 12:27 | close | 3399 | 0.12 | 0.75862 | 0.00000 | 0.00000 | 14.19 | 19627.61 |
6799 | 2011.04.19 23:30 | sell | 3400 | 0.04 | 0.75433 | 0.00000 | 0.00000 | ||
6800 | 2011.04.20 00:00 | close | 3400 | 0.04 | 0.75320 | 0.00000 | 0.00000 | 3.21 | 19630.82 |
6801 | 2011.04.20 01:45 | sell | 3401 | 0.04 | 0.75508 | 0.00000 | 0.00000 | ||
6802 | 2011.04.20 02:01 | close | 3401 | 0.04 | 0.75411 | 0.00000 | 0.00000 | 2.83 | 19633.65 |
6803 | 2011.04.20 02:51 | sell | 3402 | 0.04 | 0.75559 | 0.00000 | 0.00000 | ||
6804 | 2011.04.20 03:20 | sell | 3403 | 0.08 | 0.75623 | 0.00000 | 0.00000 | ||
6805 | 2011.04.20 03:53 | sell | 3404 | 0.12 | 0.75745 | 0.00000 | 0.00000 | ||
6806 | 2011.04.20 07:33 | close | 3402 | 0.04 | 0.75569 | 0.00000 | 0.00000 | -0.30 | 19633.35 |
6807 | 2011.04.20 07:33 | close | 3403 | 0.08 | 0.75569 | 0.00000 | 0.00000 | 3.15 | 19636.50 |
6808 | 2011.04.20 07:33 | close | 3404 | 0.12 | 0.75569 | 0.00000 | 0.00000 | 15.42 | 19651.92 |
6809 | 2011.04.20 10:15 | sell | 3405 | 0.04 | 0.75904 | 0.00000 | 0.00000 | ||
6810 | 2011.04.20 10:29 | close | 3405 | 0.04 | 0.75807 | 0.00000 | 0.00000 | 2.83 | 19654.75 |
6811 | 2011.04.20 10:41 | sell | 3406 | 0.04 | 0.75895 | 0.00000 | 0.00000 | ||
6812 | 2011.04.20 10:53 | sell | 3407 | 0.08 | 0.75987 | 0.00000 | 0.00000 | ||
6813 | 2011.04.20 14:00 | close | 3406 | 0.04 | 0.75848 | 0.00000 | 0.00000 | 1.38 | 19656.13 |
6814 | 2011.04.20 14:00 | close | 3407 | 0.08 | 0.75848 | 0.00000 | 0.00000 | 8.12 | 19664.25 |
6815 | 2011.04.20 21:01 | sell | 3408 | 0.04 | 0.75743 | 0.00000 | 0.00000 | ||
6816 | 2011.04.20 22:04 | sell | 3409 | 0.08 | 0.75822 | 0.00000 | 0.00000 | ||
6817 | 2011.04.20 22:59 | sell | 3410 | 0.12 | 0.75923 | 0.00000 | 0.00000 | ||
6818 | 2011.04.21 00:14 | close | 3408 | 0.04 | 0.75758 | 0.00000 | 0.00000 | -0.71 | 19663.54 |
6819 | 2011.04.21 00:14 | close | 3409 | 0.08 | 0.75758 | 0.00000 | 0.00000 | 3.20 | 19666.74 |
6820 | 2011.04.21 00:14 | close | 3410 | 0.12 | 0.75758 | 0.00000 | 0.00000 | 13.64 | 19680.38 |
6821 | 2011.04.21 07:30 | sell | 3411 | 0.04 | 0.75975 | 0.00000 | 0.00000 | ||
6822 | 2011.04.21 07:55 | sell | 3412 | 0.08 | 0.76035 | 0.00000 | 0.00000 | ||
6823 | 2011.04.21 09:14 | close | 3411 | 0.04 | 0.75922 | 0.00000 | 0.00000 | 1.55 | 19681.93 |
6824 | 2011.04.21 09:14 | close | 3412 | 0.08 | 0.75922 | 0.00000 | 0.00000 | 6.60 | 19688.53 |
6825 | 2011.04.21 16:08 | sell | 3413 | 0.04 | 0.76212 | 0.00000 | 0.00000 | ||
6826 | 2011.04.21 16:56 | close | 3413 | 0.04 | 0.76111 | 0.00000 | 0.00000 | 2.95 | 19691.48 |
6827 | 2011.04.21 17:30 | sell | 3414 | 0.04 | 0.76271 | 0.00000 | 0.00000 | ||
6828 | 2011.04.21 18:05 | sell | 3415 | 0.08 | 0.76322 | 0.00000 | 0.00000 | ||
6829 | 2011.04.21 19:53 | sell | 3416 | 0.12 | 0.76423 | 0.00000 | 0.00000 | ||
6830 | 2011.04.21 22:28 | close | 3414 | 0.04 | 0.76272 | 0.00000 | 0.00000 | -0.03 | 19691.45 |
6831 | 2011.04.21 22:28 | close | 3415 | 0.08 | 0.76272 | 0.00000 | 0.00000 | 2.92 | 19694.37 |
6832 | 2011.04.21 22:28 | close | 3416 | 0.12 | 0.76272 | 0.00000 | 0.00000 | 13.23 | 19707.60 |
6833 | 2011.04.21 22:29 | sell | 3417 | 0.04 | 0.76245 | 0.00000 | 0.00000 | ||
6834 | 2011.04.22 00:10 | sell | 3418 | 0.08 | 0.76306 | 0.00000 | 0.00000 | ||
6835 | 2011.04.22 02:11 | sell | 3419 | 0.12 | 0.76456 | 0.00000 | 0.00000 | ||
6836 | 2011.04.22 04:01 | close | 3417 | 0.04 | 0.76266 | 0.00000 | 0.00000 | -0.71 | 19706.89 |
6837 | 2011.04.22 04:01 | close | 3418 | 0.08 | 0.76266 | 0.00000 | 0.00000 | 2.34 | 19709.23 |
6838 | 2011.04.22 04:01 | close | 3419 | 0.12 | 0.76266 | 0.00000 | 0.00000 | 16.65 | 19725.88 |
6839 | 2011.04.22 04:02 | sell | 3420 | 0.04 | 0.76254 | 0.00000 | 0.00000 | ||
6840 | 2011.04.22 04:27 | sell | 3421 | 0.08 | 0.76304 | 0.00000 | 0.00000 | ||
6841 | 2011.04.22 08:01 | sell | 3422 | 0.12 | 0.76422 | 0.00000 | 0.00000 | ||
6842 | 2011.04.22 10:00 | close | 3420 | 0.04 | 0.76263 | 0.00000 | 0.00000 | -0.26 | 19725.62 |
6843 | 2011.04.22 10:00 | close | 3421 | 0.08 | 0.76263 | 0.00000 | 0.00000 | 2.39 | 19728.01 |
6844 | 2011.04.22 10:00 | close | 3422 | 0.12 | 0.76263 | 0.00000 | 0.00000 | 13.93 | 19741.94 |
6845 | 2011.04.22 12:00 | sell | 3423 | 0.04 | 0.76385 | 0.00000 | 0.00000 | ||
6846 | 2011.04.22 14:34 | close | 3423 | 0.04 | 0.76288 | 0.00000 | 0.00000 | 2.83 | 19744.77 |
6847 | 2011.04.22 15:03 | sell | 3424 | 0.04 | 0.76360 | 0.00000 | 0.00000 | ||
6848 | 2011.04.22 16:07 | sell | 3425 | 0.08 | 0.76413 | 0.00000 | 0.00000 | ||
6849 | 2011.04.25 00:01 | close | 3424 | 0.04 | 0.76305 | 0.00000 | 0.00000 | 1.51 | 19746.28 |
6850 | 2011.04.25 00:01 | close | 3425 | 0.08 | 0.76305 | 0.00000 | 0.00000 | 6.13 | 19752.41 |
6851 | 2011.04.25 00:02 | sell | 3426 | 0.04 | 0.76304 | 0.00000 | 0.00000 | ||
6852 | 2011.04.25 00:06 | sell | 3427 | 0.08 | 0.76366 | 0.00000 | 0.00000 | ||
6853 | 2011.04.25 00:21 | sell | 3428 | 0.12 | 0.76471 | 0.00000 | 0.00000 | ||
6854 | 2011.04.25 03:28 | close | 3426 | 0.04 | 0.76310 | 0.00000 | 0.00000 | -0.17 | 19752.24 |
6855 | 2011.04.25 03:28 | close | 3427 | 0.08 | 0.76310 | 0.00000 | 0.00000 | 3.27 | 19755.51 |
6856 | 2011.04.25 03:28 | close | 3428 | 0.12 | 0.76310 | 0.00000 | 0.00000 | 14.11 | 19769.62 |
6857 | 2011.04.25 03:38 | sell | 3429 | 0.04 | 0.76312 | 0.00000 | 0.00000 | ||
6858 | 2011.04.25 04:15 | close | 3429 | 0.04 | 0.76202 | 0.00000 | 0.00000 | 3.21 | 19772.83 |
6859 | 2011.04.25 12:51 | sell | 3430 | 0.04 | 0.76310 | 0.00000 | 0.00000 | ||
6860 | 2011.04.25 13:57 | close | 3430 | 0.04 | 0.76204 | 0.00000 | 0.00000 | 3.09 | 19775.92 |
6861 | 2011.04.25 18:43 | sell | 3431 | 0.04 | 0.76349 | 0.00000 | 0.00000 | ||
6862 | 2011.04.25 19:38 | close | 3431 | 0.04 | 0.76249 | 0.00000 | 0.00000 | 2.92 | 19778.84 |
6863 | 2011.04.26 06:30 | sell | 3432 | 0.04 | 0.76337 | 0.00000 | 0.00000 | ||
6864 | 2011.04.26 07:05 | sell | 3433 | 0.08 | 0.76393 | 0.00000 | 0.00000 | ||
6865 | 2011.04.26 09:00 | close | 3432 | 0.04 | 0.76264 | 0.00000 | 0.00000 | 2.13 | 19780.97 |
6866 | 2011.04.26 09:00 | close | 3433 | 0.08 | 0.76264 | 0.00000 | 0.00000 | 7.53 | 19788.50 |
6867 | 2011.04.26 10:30 | sell | 3434 | 0.04 | 0.76419 | 0.00000 | 0.00000 | ||
6868 | 2011.04.26 10:34 | sell | 3435 | 0.08 | 0.76476 | 0.00000 | 0.00000 | ||
6869 | 2011.04.26 10:39 | sell | 3436 | 0.12 | 0.76591 | 0.00000 | 0.00000 | ||
6870 | 2011.04.26 12:13 | close | 3434 | 0.04 | 0.76404 | 0.00000 | 0.00000 | 0.43 | 19788.93 |
6871 | 2011.04.26 12:13 | close | 3435 | 0.08 | 0.76404 | 0.00000 | 0.00000 | 4.21 | 19793.14 |
6872 | 2011.04.26 12:13 | close | 3436 | 0.12 | 0.76404 | 0.00000 | 0.00000 | 16.39 | 19809.53 |
6873 | 2011.04.26 13:44 | sell | 3437 | 0.04 | 0.76661 | 0.00000 | 0.00000 | ||
6874 | 2011.04.26 15:35 | close | 3437 | 0.04 | 0.76571 | 0.00000 | 0.00000 | 2.63 | 19812.16 |
6875 | 2011.04.26 20:02 | sell | 3438 | 0.04 | 0.76669 | 0.00000 | 0.00000 | ||
6876 | 2011.04.26 20:54 | sell | 3439 | 0.08 | 0.76728 | 0.00000 | 0.00000 | ||
6877 | 2011.04.26 23:00 | close | 3438 | 0.04 | 0.76618 | 0.00000 | 0.00000 | 1.49 | 19813.65 |
6878 | 2011.04.26 23:00 | close | 3439 | 0.08 | 0.76618 | 0.00000 | 0.00000 | 6.43 | 19820.08 |
6879 | 2011.04.26 23:02 | sell | 3440 | 0.04 | 0.76549 | 0.00000 | 0.00000 | ||
6880 | 2011.04.26 23:03 | sell | 3441 | 0.08 | 0.76633 | 0.00000 | 0.00000 | ||
6881 | 2011.04.26 23:34 | sell | 3442 | 0.12 | 0.76752 | 0.00000 | 0.00000 | ||
6882 | 2011.04.27 03:29 | sell | 3443 | 0.16 | 0.76934 | 0.00000 | 0.00000 | ||
6883 | 2011.04.27 04:48 | close | 3440 | 0.04 | 0.76684 | 0.00000 | 0.00000 | -4.03 | 19816.05 |
6884 | 2011.04.27 04:48 | close | 3441 | 0.08 | 0.76684 | 0.00000 | 0.00000 | -3.16 | 19812.88 |
6885 | 2011.04.27 04:48 | close | 3442 | 0.12 | 0.76684 | 0.00000 | 0.00000 | 5.69 | 19818.57 |
6886 | 2011.04.27 04:48 | close | 3443 | 0.16 | 0.76684 | 0.00000 | 0.00000 | 29.20 | 19847.77 |
6887 | 2011.04.27 10:45 | sell | 3444 | 0.04 | 0.76837 | 0.00000 | 0.00000 | ||
6888 | 2011.04.27 12:55 | close | 3444 | 0.04 | 0.76732 | 0.00000 | 0.00000 | 3.06 | 19850.83 |
6889 | 2011.04.27 19:48 | sell | 3445 | 0.04 | 0.76724 | 0.00000 | 0.00000 | ||
6890 | 2011.04.27 20:18 | close | 3445 | 0.04 | 0.76629 | 0.00000 | 0.00000 | 2.77 | 19853.60 |
6891 | 2011.04.27 21:30 | sell | 3446 | 0.04 | 0.76705 | 0.00000 | 0.00000 | ||
6892 | 2011.04.27 21:35 | sell | 3447 | 0.08 | 0.76768 | 0.00000 | 0.00000 | ||
6893 | 2011.04.27 23:01 | close | 3446 | 0.04 | 0.76418 | 0.00000 | 0.00000 | 8.38 | 19861.98 |
6894 | 2011.04.27 23:01 | close | 3447 | 0.08 | 0.76418 | 0.00000 | 0.00000 | 20.45 | 19882.43 |
6895 | 2011.04.28 06:01 | sell | 3448 | 0.04 | 0.76457 | 0.00000 | 0.00000 | ||
6896 | 2011.04.28 06:46 | sell | 3449 | 0.08 | 0.76509 | 0.00000 | 0.00000 | ||
6897 | 2011.04.28 08:25 | close | 3448 | 0.04 | 0.76402 | 0.00000 | 0.00000 | 1.60 | 19884.03 |
6898 | 2011.04.28 08:25 | close | 3449 | 0.08 | 0.76402 | 0.00000 | 0.00000 | 6.25 | 19890.28 |
6899 | 2011.04.28 15:46 | sell | 3450 | 0.04 | 0.76172 | 0.00000 | 0.00000 | ||
6900 | 2011.04.28 16:01 | sell | 3451 | 0.08 | 0.76227 | 0.00000 | 0.00000 | ||
6901 | 2011.04.28 16:18 | close | 3450 | 0.04 | 0.76077 | 0.00000 | 0.00000 | 2.77 | 19893.05 |
6902 | 2011.04.28 16:18 | close | 3451 | 0.08 | 0.76077 | 0.00000 | 0.00000 | 8.76 | 19901.81 |
6903 | 2011.04.28 21:30 | sell | 3452 | 0.04 | 0.76144 | 0.00000 | 0.00000 | ||
6904 | 2011.04.28 21:32 | sell | 3453 | 0.08 | 0.76202 | 0.00000 | 0.00000 | ||
6905 | 2011.04.28 22:53 | sell | 3454 | 0.12 | 0.76310 | 0.00000 | 0.00000 | ||
6906 | 2011.04.29 00:47 | sell | 3455 | 0.16 | 0.76470 | 0.00000 | 0.00000 | ||
6907 | 2011.04.29 01:24 | close | 3452 | 0.04 | 0.76228 | 0.00000 | 0.00000 | -2.55 | 19899.26 |
6908 | 2011.04.29 01:24 | close | 3453 | 0.08 | 0.76228 | 0.00000 | 0.00000 | -1.70 | 19897.56 |
6909 | 2011.04.29 01:24 | close | 3454 | 0.12 | 0.76228 | 0.00000 | 0.00000 | 6.91 | 19904.47 |
6910 | 2011.04.29 01:24 | close | 3455 | 0.16 | 0.76228 | 0.00000 | 0.00000 | 28.27 | 19932.74 |
6911 | 2011.04.29 03:01 | sell | 3456 | 0.04 | 0.76239 | 0.00000 | 0.00000 | ||
6912 | 2011.04.29 03:41 | sell | 3457 | 0.08 | 0.76294 | 0.00000 | 0.00000 | ||
6913 | 2011.04.29 07:34 | close | 3456 | 0.04 | 0.76185 | 0.00000 | 0.00000 | 1.58 | 19934.32 |
6914 | 2011.04.29 07:34 | close | 3457 | 0.08 | 0.76185 | 0.00000 | 0.00000 | 6.37 | 19940.69 |
6915 | 2011.04.29 08:45 | sell | 3458 | 0.04 | 0.76403 | 0.00000 | 0.00000 | ||
6916 | 2011.04.29 09:14 | sell | 3459 | 0.08 | 0.76456 | 0.00000 | 0.00000 | ||
6917 | 2011.04.29 12:09 | close | 3458 | 0.04 | 0.76346 | 0.00000 | 0.00000 | 1.67 | 19942.36 |
6918 | 2011.04.29 12:09 | close | 3459 | 0.08 | 0.76346 | 0.00000 | 0.00000 | 6.42 | 19948.78 |
6919 | 2011.04.29 14:00 | sell | 3460 | 0.04 | 0.76539 | 0.00000 | 0.00000 | ||
6920 | 2011.04.29 14:18 | sell | 3461 | 0.08 | 0.76620 | 0.00000 | 0.00000 | ||
6921 | 2011.04.29 14:31 | sell | 3462 | 0.12 | 0.76739 | 0.00000 | 0.00000 | ||
6922 | 2011.04.29 16:06 | sell | 3463 | 0.16 | 0.76924 | 0.00000 | 0.00000 | ||
6923 | 2011.04.29 16:48 | close | 3460 | 0.04 | 0.76656 | 0.00000 | 0.00000 | -3.42 | 19945.36 |
6924 | 2011.04.29 16:48 | close | 3461 | 0.08 | 0.76656 | 0.00000 | 0.00000 | -2.10 | 19943.26 |
6925 | 2011.04.29 16:48 | close | 3462 | 0.12 | 0.76656 | 0.00000 | 0.00000 | 7.27 | 19950.53 |
6926 | 2011.04.29 16:48 | close | 3463 | 0.16 | 0.76656 | 0.00000 | 0.00000 | 31.31 | 19981.84 |
6927 | 2011.04.29 18:26 | sell | 3464 | 0.04 | 0.76510 | 0.00000 | 0.00000 | ||
6928 | 2011.04.29 18:32 | sell | 3465 | 0.08 | 0.76571 | 0.00000 | 0.00000 | ||
6929 | 2011.04.29 19:20 | close | 3464 | 0.04 | 0.76460 | 0.00000 | 0.00000 | 1.46 | 19983.30 |
6930 | 2011.04.29 19:20 | close | 3465 | 0.08 | 0.76460 | 0.00000 | 0.00000 | 6.49 | 19989.79 |
6931 | 2011.05.02 07:41 | sell | 3466 | 0.04 | 0.76476 | 0.00000 | 0.00000 | ||
6932 | 2011.05.02 08:39 | close | 3466 | 0.04 | 0.76381 | 0.00000 | 0.00000 | 2.78 | 19992.57 |
6933 | 2011.05.02 11:30 | sell | 3467 | 0.04 | 0.76567 | 0.00000 | 0.00000 | ||
6934 | 2011.05.02 11:54 | close | 3467 | 0.04 | 0.76466 | 0.00000 | 0.00000 | 2.95 | 19995.52 |
6935 | 2011.05.02 12:51 | sell | 3468 | 0.04 | 0.76654 | 0.00000 | 0.00000 | ||
6936 | 2011.05.02 13:36 | sell | 3469 | 0.08 | 0.76704 | 0.00000 | 0.00000 | ||
6937 | 2011.05.02 14:30 | close | 3468 | 0.04 | 0.76595 | 0.00000 | 0.00000 | 1.72 | 19997.24 |
6938 | 2011.05.02 14:30 | close | 3469 | 0.08 | 0.76595 | 0.00000 | 0.00000 | 6.37 | 20003.61 |
6939 | 2011.05.02 15:00 | sell | 3470 | 0.05 | 0.76686 | 0.00000 | 0.00000 | ||
6940 | 2011.05.02 15:49 | close | 3470 | 0.05 | 0.76596 | 0.00000 | 0.00000 | 3.29 | 20006.90 |
6941 | 2011.05.02 16:06 | sell | 3471 | 0.05 | 0.76571 | 0.00000 | 0.00000 | ||
6942 | 2011.05.02 16:10 | sell | 3472 | 0.08 | 0.76629 | 0.00000 | 0.00000 | ||
6943 | 2011.05.02 16:55 | sell | 3473 | 0.12 | 0.76737 | 0.00000 | 0.00000 | ||
6944 | 2011.05.02 18:02 | sell | 3474 | 0.16 | 0.76919 | 0.00000 | 0.00000 | ||
6945 | 2011.05.02 21:49 | close | 3471 | 0.05 | 0.76672 | 0.00000 | 0.00000 | -3.69 | 20003.21 |
6946 | 2011.05.02 21:49 | close | 3472 | 0.08 | 0.76672 | 0.00000 | 0.00000 | -2.51 | 20000.70 |
6947 | 2011.05.02 21:49 | close | 3473 | 0.12 | 0.76672 | 0.00000 | 0.00000 | 5.70 | 20006.40 |
6948 | 2011.05.02 21:49 | close | 3474 | 0.16 | 0.76672 | 0.00000 | 0.00000 | 28.85 | 20035.25 |
6949 | 2011.05.03 12:41 | sell | 3475 | 0.05 | 0.76283 | 0.00000 | 0.00000 | ||
6950 | 2011.05.03 13:09 | sell | 3476 | 0.10 | 0.76334 | 0.00000 | 0.00000 | ||
6951 | 2011.05.03 13:33 | sell | 3477 | 0.15 | 0.76441 | 0.00000 | 0.00000 | ||
6952 | 2011.05.03 14:49 | close | 3475 | 0.05 | 0.76282 | 0.00000 | 0.00000 | 0.04 | 20035.29 |
6953 | 2011.05.03 14:49 | close | 3476 | 0.10 | 0.76282 | 0.00000 | 0.00000 | 3.80 | 20039.09 |
6954 | 2011.05.03 14:49 | close | 3477 | 0.15 | 0.76282 | 0.00000 | 0.00000 | 17.41 | 20056.50 |
6955 | 2011.05.05 08:15 | sell | 3478 | 0.05 | 0.75898 | 0.00000 | 0.00000 | ||
6956 | 2011.05.05 08:59 | sell | 3479 | 0.10 | 0.75949 | 0.00000 | 0.00000 | ||
6957 | 2011.05.05 09:25 | sell | 3480 | 0.15 | 0.76050 | 0.00000 | 0.00000 | ||
6958 | 2011.05.05 10:10 | close | 3478 | 0.05 | 0.75895 | 0.00000 | 0.00000 | 0.11 | 20056.61 |
6959 | 2011.05.05 10:10 | close | 3479 | 0.10 | 0.75895 | 0.00000 | 0.00000 | 3.94 | 20060.55 |
6960 | 2011.05.05 10:10 | close | 3480 | 0.15 | 0.75895 | 0.00000 | 0.00000 | 16.98 | 20077.53 |
6961 | 2011.05.05 14:31 | sell | 3481 | 0.05 | 0.76110 | 0.00000 | 0.00000 | ||
6962 | 2011.05.05 14:40 | close | 3481 | 0.05 | 0.76014 | 0.00000 | 0.00000 | 3.51 | 20081.04 |
6963 | 2011.05.06 02:01 | sell | 3482 | 0.05 | 0.76050 | 0.00000 | 0.00000 | ||
6964 | 2011.05.06 02:10 | sell | 3483 | 0.10 | 0.76125 | 0.00000 | 0.00000 | ||
6965 | 2011.05.06 02:28 | close | 3482 | 0.05 | 0.75992 | 0.00000 | 0.00000 | 2.12 | 20083.16 |
6966 | 2011.05.06 02:28 | close | 3483 | 0.10 | 0.75992 | 0.00000 | 0.00000 | 9.71 | 20092.87 |
6967 | 2011.05.06 04:15 | sell | 3484 | 0.05 | 0.76136 | 0.00000 | 0.00000 | ||
6968 | 2011.05.06 04:18 | sell | 3485 | 0.10 | 0.76236 | 0.00000 | 0.00000 | ||
6969 | 2011.05.06 04:33 | close | 3484 | 0.05 | 0.76108 | 0.00000 | 0.00000 | 1.02 | 20093.89 |
6970 | 2011.05.06 04:33 | close | 3485 | 0.10 | 0.76108 | 0.00000 | 0.00000 | 9.35 | 20103.24 |
6971 | 2011.05.06 04:34 | sell | 3486 | 0.05 | 0.76157 | 0.00000 | 0.00000 | ||
6972 | 2011.05.06 04:47 | close | 3486 | 0.05 | 0.76052 | 0.00000 | 0.00000 | 3.84 | 20107.08 |
6973 | 2011.05.06 04:48 | sell | 3487 | 0.05 | 0.76039 | 0.00000 | 0.00000 | ||
6974 | 2011.05.06 05:04 | sell | 3488 | 0.10 | 0.76091 | 0.00000 | 0.00000 | ||
6975 | 2011.05.06 05:40 | sell | 3489 | 0.15 | 0.76222 | 0.00000 | 0.00000 | ||
6976 | 2011.05.06 07:15 | close | 3487 | 0.05 | 0.76030 | 0.00000 | 0.00000 | 0.33 | 20107.41 |
6977 | 2011.05.06 07:15 | close | 3488 | 0.10 | 0.76030 | 0.00000 | 0.00000 | 4.45 | 20111.86 |
6978 | 2011.05.06 07:15 | close | 3489 | 0.15 | 0.76030 | 0.00000 | 0.00000 | 21.03 | 20132.89 |
6979 | 2011.05.06 07:16 | sell | 3490 | 0.05 | 0.75996 | 0.00000 | 0.00000 | ||
6980 | 2011.05.06 07:31 | sell | 3491 | 0.10 | 0.76056 | 0.00000 | 0.00000 | ||
6981 | 2011.05.06 08:57 | close | 3490 | 0.05 | 0.75919 | 0.00000 | 0.00000 | 2.81 | 20135.70 |
6982 | 2011.05.06 08:57 | close | 3491 | 0.10 | 0.75919 | 0.00000 | 0.00000 | 10.01 | 20145.71 |
6983 | 2011.05.06 11:16 | sell | 3492 | 0.05 | 0.76250 | 0.00000 | 0.00000 | ||
6984 | 2011.05.06 11:52 | close | 3492 | 0.05 | 0.76156 | 0.00000 | 0.00000 | 3.43 | 20149.14 |
6985 | 2011.05.06 17:02 | sell | 3493 | 0.05 | 0.76183 | 0.00000 | 0.00000 | ||
6986 | 2011.05.06 17:20 | close | 3493 | 0.05 | 0.76086 | 0.00000 | 0.00000 | 3.54 | 20152.68 |
6987 | 2011.05.06 17:23 | sell | 3494 | 0.05 | 0.76160 | 0.00000 | 0.00000 | ||
6988 | 2011.05.06 17:28 | sell | 3495 | 0.10 | 0.76232 | 0.00000 | 0.00000 | ||
6989 | 2011.05.06 17:40 | sell | 3496 | 0.15 | 0.76354 | 0.00000 | 0.00000 | ||
6990 | 2011.05.06 19:12 | sell | 3497 | 0.20 | 0.76513 | 0.00000 | 0.00000 | ||
6991 | 2011.05.09 00:44 | close | 3494 | 0.05 | 0.76258 | 0.00000 | 0.00000 | -3.68 | 20149.00 |
6992 | 2011.05.09 00:44 | close | 3495 | 0.10 | 0.76258 | 0.00000 | 0.00000 | -2.13 | 20146.87 |
6993 | 2011.05.09 00:44 | close | 3496 | 0.15 | 0.76258 | 0.00000 | 0.00000 | 10.17 | 20157.05 |
6994 | 2011.05.09 00:44 | close | 3497 | 0.20 | 0.76258 | 0.00000 | 0.00000 | 36.79 | 20193.83 |
6995 | 2011.05.09 09:15 | sell | 3498 | 0.05 | 0.76269 | 0.00000 | 0.00000 | ||
6996 | 2011.05.09 09:58 | sell | 3499 | 0.10 | 0.76326 | 0.00000 | 0.00000 | ||
6997 | 2011.05.09 10:19 | sell | 3500 | 0.15 | 0.76441 | 0.00000 | 0.00000 | ||
6998 | 2011.05.09 14:11 | close | 3498 | 0.05 | 0.76283 | 0.00000 | 0.00000 | -0.52 | 20193.31 |
6999 | 2011.05.09 14:11 | close | 3499 | 0.10 | 0.76283 | 0.00000 | 0.00000 | 3.14 | 20196.45 |
7000 | 2011.05.09 14:11 | close | 3500 | 0.15 | 0.76283 | 0.00000 | 0.00000 | 17.30 | 20213.75 |
7001 | 2011.05.09 20:17 | sell | 3501 | 0.05 | 0.76538 | 0.00000 | 0.00000 | ||
7002 | 2011.05.09 21:01 | close | 3501 | 0.05 | 0.76445 | 0.00000 | 0.00000 | 3.40 | 20217.15 |
7003 | 2011.05.10 00:44 | sell | 3502 | 0.05 | 0.76527 | 0.00000 | 0.00000 | ||
7004 | 2011.05.10 01:02 | close | 3502 | 0.05 | 0.76411 | 0.00000 | 0.00000 | 4.23 | 20221.38 |
7005 | 2011.05.10 12:00 | sell | 3503 | 0.05 | 0.76420 | 0.00000 | 0.00000 | ||
7006 | 2011.05.10 12:43 | close | 3503 | 0.05 | 0.76302 | 0.00000 | 0.00000 | 4.31 | 20225.69 |
7007 | 2011.05.11 18:30 | sell | 3504 | 0.05 | 0.75843 | 0.00000 | 0.00000 | ||
7008 | 2011.05.11 18:57 | close | 3504 | 0.05 | 0.75733 | 0.00000 | 0.00000 | 4.01 | 20229.70 |
7009 | 2011.05.12 02:00 | sell | 3505 | 0.05 | 0.75904 | 0.00000 | 0.00000 | ||
7010 | 2011.05.12 02:20 | close | 3505 | 0.05 | 0.75785 | 0.00000 | 0.00000 | 4.35 | 20234.05 |
7011 | 2011.05.12 07:18 | sell | 3506 | 0.05 | 0.76014 | 0.00000 | 0.00000 | ||
7012 | 2011.05.12 07:27 | sell | 3507 | 0.10 | 0.76080 | 0.00000 | 0.00000 | ||
7013 | 2011.05.12 09:15 | close | 3506 | 0.05 | 0.75965 | 0.00000 | 0.00000 | 1.79 | 20235.84 |
7014 | 2011.05.12 09:15 | close | 3507 | 0.10 | 0.75965 | 0.00000 | 0.00000 | 8.40 | 20244.24 |
7015 | 2011.05.12 09:46 | sell | 3508 | 0.05 | 0.75977 | 0.00000 | 0.00000 | ||
7016 | 2011.05.12 09:56 | close | 3508 | 0.05 | 0.75833 | 0.00000 | 0.00000 | 5.25 | 20249.49 |
7017 | 2011.05.12 16:48 | sell | 3509 | 0.05 | 0.76175 | 0.00000 | 0.00000 | ||
7018 | 2011.05.12 17:04 | sell | 3510 | 0.10 | 0.76235 | 0.00000 | 0.00000 | ||
7019 | 2011.05.12 17:26 | sell | 3511 | 0.15 | 0.76396 | 0.00000 | 0.00000 | ||
7020 | 2011.05.12 17:41 | sell | 3512 | 0.20 | 0.76587 | 0.00000 | 0.00000 | ||
7021 | 2011.05.12 18:23 | sell | 3513 | 0.25 | 0.76870 | 0.00000 | 0.00000 | ||
7022 | 2011.05.12 22:01 | close | 3509 | 0.05 | 0.76477 | 0.00000 | 0.00000 | -11.03 | 20238.46 |
7023 | 2011.05.12 22:01 | close | 3510 | 0.10 | 0.76477 | 0.00000 | 0.00000 | -17.67 | 20220.79 |
7024 | 2011.05.12 22:01 | close | 3511 | 0.15 | 0.76477 | 0.00000 | 0.00000 | -8.87 | 20211.92 |
7025 | 2011.05.12 22:01 | close | 3512 | 0.20 | 0.76477 | 0.00000 | 0.00000 | 16.07 | 20227.99 |
7026 | 2011.05.12 22:01 | close | 3513 | 0.25 | 0.76477 | 0.00000 | 0.00000 | 71.74 | 20299.73 |
7027 | 2011.05.12 22:02 | sell | 3514 | 0.05 | 0.76510 | 0.00000 | 0.00000 | ||
7028 | 2011.05.12 23:11 | sell | 3515 | 0.10 | 0.76570 | 0.00000 | 0.00000 | ||
7029 | 2011.05.13 01:28 | close | 3514 | 0.05 | 0.76456 | 0.00000 | 0.00000 | 1.86 | 20301.59 |
7030 | 2011.05.13 01:28 | close | 3515 | 0.10 | 0.76456 | 0.00000 | 0.00000 | 8.10 | 20309.70 |
7031 | 2011.05.16 11:15 | sell | 3516 | 0.05 | 0.76214 | 0.00000 | 0.00000 | ||
7032 | 2011.05.16 12:07 | close | 3516 | 0.05 | 0.75986 | 0.00000 | 0.00000 | 8.33 | 20318.03 |
7033 | 2011.05.16 17:45 | sell | 3517 | 0.05 | 0.76056 | 0.00000 | 0.00000 | ||
7034 | 2011.05.16 17:57 | sell | 3518 | 0.10 | 0.76116 | 0.00000 | 0.00000 | ||
7035 | 2011.05.17 00:34 | close | 3517 | 0.05 | 0.75996 | 0.00000 | 0.00000 | 2.08 | 20320.10 |
7036 | 2011.05.17 00:34 | close | 3518 | 0.10 | 0.75996 | 0.00000 | 0.00000 | 8.53 | 20328.64 |
7037 | 2011.05.17 07:09 | sell | 3519 | 0.05 | 0.76121 | 0.00000 | 0.00000 | ||
7038 | 2011.05.17 09:52 | sell | 3520 | 0.10 | 0.76184 | 0.00000 | 0.00000 | ||
7039 | 2011.05.17 10:46 | close | 3519 | 0.05 | 0.76071 | 0.00000 | 0.00000 | 1.82 | 20330.46 |
7040 | 2011.05.17 10:46 | close | 3520 | 0.10 | 0.76071 | 0.00000 | 0.00000 | 8.25 | 20338.71 |
7041 | 2011.05.17 17:33 | sell | 3521 | 0.05 | 0.76131 | 0.00000 | 0.00000 | ||
7042 | 2011.05.17 18:07 | close | 3521 | 0.05 | 0.76039 | 0.00000 | 0.00000 | 3.36 | 20342.07 |
7043 | 2011.05.17 20:47 | sell | 3522 | 0.05 | 0.76282 | 0.00000 | 0.00000 | ||
7044 | 2011.05.17 21:08 | close | 3522 | 0.05 | 0.76157 | 0.00000 | 0.00000 | 4.56 | 20346.63 |
7045 | 2011.05.17 23:59 | sell | 3523 | 0.05 | 0.76226 | 0.00000 | 0.00000 | ||
7046 | 2011.05.18 00:02 | close | 3523 | 0.05 | 0.75986 | 0.00000 | 0.00000 | 8.65 | 20355.28 |
7047 | 2011.05.18 01:45 | sell | 3524 | 0.05 | 0.76267 | 0.00000 | 0.00000 | ||
7048 | 2011.05.18 01:50 | sell | 3525 | 0.10 | 0.76326 | 0.00000 | 0.00000 | ||
7049 | 2011.05.18 05:14 | sell | 3526 | 0.15 | 0.76481 | 0.00000 | 0.00000 | ||
7050 | 2011.05.18 06:23 | sell | 3527 | 0.20 | 0.76651 | 0.00000 | 0.00000 | ||
7051 | 2011.05.19 04:52 | close | 3524 | 0.05 | 0.76397 | 0.00000 | 0.00000 | -5.09 | 20350.19 |
7052 | 2011.05.19 04:52 | close | 3525 | 0.10 | 0.76397 | 0.00000 | 0.00000 | -5.86 | 20344.33 |
7053 | 2011.05.19 04:52 | close | 3526 | 0.15 | 0.76397 | 0.00000 | 0.00000 | 8.18 | 20352.52 |
7054 | 2011.05.19 04:52 | close | 3527 | 0.20 | 0.76397 | 0.00000 | 0.00000 | 35.74 | 20388.25 |
7055 | 2011.05.19 07:30 | sell | 3528 | 0.05 | 0.76758 | 0.00000 | 0.00000 | ||
7056 | 2011.05.19 10:01 | close | 3528 | 0.05 | 0.76666 | 0.00000 | 0.00000 | 3.36 | 20391.61 |
7057 | 2011.05.19 19:45 | sell | 3529 | 0.05 | 0.76472 | 0.00000 | 0.00000 | ||
7058 | 2011.05.19 19:56 | sell | 3530 | 0.10 | 0.76537 | 0.00000 | 0.00000 | ||
7059 | 2011.05.19 22:11 | close | 3529 | 0.05 | 0.76417 | 0.00000 | 0.00000 | 2.01 | 20393.62 |
7060 | 2011.05.19 22:11 | close | 3530 | 0.10 | 0.76417 | 0.00000 | 0.00000 | 8.76 | 20402.38 |
7061 | 2011.05.20 00:30 | sell | 3531 | 0.05 | 0.76535 | 0.00000 | 0.00000 | ||
7062 | 2011.05.20 10:38 | sell | 3532 | 0.10 | 0.76599 | 0.00000 | 0.00000 | ||
7063 | 2011.05.20 11:03 | sell | 3533 | 0.15 | 0.76700 | 0.00000 | 0.00000 | ||
7064 | 2011.05.20 14:03 | sell | 3534 | 0.20 | 0.76877 | 0.00000 | 0.00000 | ||
7065 | 2011.05.20 15:17 | sell | 3535 | 0.25 | 0.77080 | 0.00000 | 0.00000 | ||
7066 | 2011.05.20 15:32 | sell | 3536 | 0.30 | 0.77356 | 0.00000 | 0.00000 | ||
7067 | 2011.05.24 06:30 | sell | 3537 | 0.28 | 0.77667 | 0.00000 | 0.00000 | ||
7068 | 2011.05.24 14:00 | sell | 3538 | 0.32 | 0.78040 | 0.00000 | 0.00000 | ||
7069 | 2011.05.26 04:36 | sell | 3539 | 0.36 | 0.78493 | 0.00000 | 0.00000 | ||
7070 | 2011.05.26 08:45 | sell | 3540 | 0.40 | 0.78959 | 0.00000 | 0.00000 | ||
7071 | 2011.05.27 04:24 | sell | 3541 | 0.44 | 0.79540 | 0.00000 | 0.00000 | ||
7072 | 2011.06.09 20:03 | sell | 3542 | 0.88 | 0.80610 | 0.00000 | 0.00000 | ||
7073 | 2011.07.25 10:06 | sell | 3543 | 0.88 | 0.82110 | 0.00000 | 0.00000 | ||
7074 | 2011.08.01 10:50 | sell | 3544 | 0.88 | 0.83806 | 0.00000 | 0.00000 | ||
7075 | 2011.08.09 05:17 | close | 3531 | 0.05 | 0.79573 | 0.00000 | 0.00000 | -119.80 | 20282.58 |
7076 | 2011.08.09 05:17 | close | 3532 | 0.10 | 0.79573 | 0.00000 | 0.00000 | -234.94 | 20047.64 |
7077 | 2011.08.09 05:17 | close | 3533 | 0.15 | 0.79573 | 0.00000 | 0.00000 | -341.35 | 19706.29 |
7078 | 2011.08.09 05:17 | close | 3534 | 0.20 | 0.79573 | 0.00000 | 0.00000 | -429.29 | 19277.00 |
7079 | 2011.08.09 05:17 | close | 3535 | 0.25 | 0.79573 | 0.00000 | 0.00000 | -499.56 | 18777.44 |
7080 | 2011.08.09 05:17 | close | 3536 | 0.30 | 0.79573 | 0.00000 | 0.00000 | -539.02 | 18238.42 |
7081 | 2011.08.09 05:17 | close | 3537 | 0.28 | 0.79573 | 0.00000 | 0.00000 | -438.25 | 17800.17 |
7082 | 2011.08.09 05:17 | close | 3538 | 0.32 | 0.79573 | 0.00000 | 0.00000 | -413.72 | 17386.45 |
7083 | 2011.08.09 05:17 | close | 3539 | 0.36 | 0.79573 | 0.00000 | 0.00000 | -343.13 | 17043.32 |
7084 | 2011.08.09 05:17 | close | 3540 | 0.40 | 0.79573 | 0.00000 | 0.00000 | -245.17 | 16798.15 |
7085 | 2011.08.09 05:17 | close | 3541 | 0.44 | 0.79573 | 0.00000 | 0.00000 | -82.06 | 16716.09 |
7086 | 2011.08.09 05:17 | close | 3542 | 0.88 | 0.79573 | 0.00000 | 0.00000 | 549.11 | 17265.21 |
7087 | 2011.08.09 05:17 | close | 3543 | 0.88 | 0.79573 | 0.00000 | 0.00000 | 1600.13 | 18865.34 |
7088 | 2011.08.09 05:17 | close | 3544 | 0.88 | 0.79573 | 0.00000 | 0.00000 | 2703.63 | 21568.97 |
7089 | 2011.08.09 07:58 | sell | 3545 | 0.05 | 0.81435 | 0.00000 | 0.00000 | ||
7090 | 2011.08.09 08:01 | close | 3545 | 0.05 | 0.81323 | 0.00000 | 0.00000 | 4.09 | 21573.06 |
7091 | 2011.08.09 08:02 | sell | 3546 | 0.05 | 0.81338 | 0.00000 | 0.00000 | ||
7092 | 2011.08.09 08:07 | sell | 3547 | 0.10 | 0.81441 | 0.00000 | 0.00000 | ||
7093 | 2011.08.09 08:12 | close | 3546 | 0.05 | 0.81308 | 0.00000 | 0.00000 | 1.09 | 21574.15 |
7094 | 2011.08.09 08:12 | close | 3547 | 0.10 | 0.81308 | 0.00000 | 0.00000 | 9.71 | 21583.86 |
7095 | 2011.08.09 08:13 | sell | 3548 | 0.05 | 0.81231 | 0.00000 | 0.00000 | ||
7096 | 2011.08.09 08:15 | sell | 3549 | 0.10 | 0.81302 | 0.00000 | 0.00000 | ||
7097 | 2011.08.09 08:16 | sell | 3550 | 0.15 | 0.81411 | 0.00000 | 0.00000 | ||
7098 | 2011.08.09 08:39 | sell | 3551 | 0.20 | 0.81572 | 0.00000 | 0.00000 | ||
7099 | 2011.08.09 09:11 | close | 3548 | 0.05 | 0.81340 | 0.00000 | 0.00000 | -3.97 | 21579.89 |
7100 | 2011.08.09 09:11 | close | 3549 | 0.10 | 0.81340 | 0.00000 | 0.00000 | -2.77 | 21577.12 |
7101 | 2011.08.09 09:11 | close | 3550 | 0.15 | 0.81340 | 0.00000 | 0.00000 | 7.78 | 21584.90 |
7102 | 2011.08.09 09:11 | close | 3551 | 0.20 | 0.81340 | 0.00000 | 0.00000 | 33.87 | 21618.77 |
7103 | 2011.08.09 09:12 | sell | 3552 | 0.05 | 0.81439 | 0.00000 | 0.00000 | ||
7104 | 2011.08.09 09:15 | close | 3552 | 0.05 | 0.81341 | 0.00000 | 0.00000 | 3.58 | 21622.35 |
7105 | 2011.08.09 10:00 | sell | 3553 | 0.05 | 0.81636 | 0.00000 | 0.00000 | ||
7106 | 2011.08.09 10:06 | sell | 3554 | 0.10 | 0.81700 | 0.00000 | 0.00000 | ||
7107 | 2011.08.09 10:10 | sell | 3555 | 0.15 | 0.81807 | 0.00000 | 0.00000 | ||
7108 | 2011.08.09 10:22 | close | 3553 | 0.05 | 0.81620 | 0.00000 | 0.00000 | 0.58 | 21622.93 |
7109 | 2011.08.09 10:22 | close | 3554 | 0.10 | 0.81620 | 0.00000 | 0.00000 | 5.84 | 21628.77 |
7110 | 2011.08.09 10:22 | close | 3555 | 0.15 | 0.81620 | 0.00000 | 0.00000 | 20.48 | 21649.25 |
7111 | 2011.08.09 10:23 | sell | 3556 | 0.05 | 0.81614 | 0.00000 | 0.00000 | ||
7112 | 2011.08.09 10:32 | close | 3556 | 0.05 | 0.81524 | 0.00000 | 0.00000 | 3.29 | 21652.54 |
7113 | 2011.08.09 11:32 | sell | 3557 | 0.05 | 0.81314 | 0.00000 | 0.00000 | ||
7114 | 2011.08.09 11:33 | close | 3557 | 0.05 | 0.81169 | 0.00000 | 0.00000 | 5.30 | 21657.84 |
7115 | 2011.08.09 14:15 | sell | 3558 | 0.05 | 0.81801 | 0.00000 | 0.00000 | ||
7116 | 2011.08.09 14:27 | close | 3558 | 0.05 | 0.81700 | 0.00000 | 0.00000 | 3.68 | 21661.52 |
7117 | 2011.08.09 14:30 | sell | 3559 | 0.05 | 0.81711 | 0.00000 | 0.00000 | ||
7118 | 2011.08.09 14:35 | close | 3559 | 0.05 | 0.81594 | 0.00000 | 0.00000 | 4.27 | 21665.79 |
7119 | 2011.08.09 15:50 | sell | 3560 | 0.05 | 0.81359 | 0.00000 | 0.00000 | ||
7120 | 2011.08.09 15:56 | sell | 3561 | 0.10 | 0.81414 | 0.00000 | 0.00000 | ||
7121 | 2011.08.09 16:20 | close | 3560 | 0.05 | 0.81290 | 0.00000 | 0.00000 | 2.52 | 21668.31 |
7122 | 2011.08.09 16:20 | close | 3561 | 0.10 | 0.81290 | 0.00000 | 0.00000 | 9.05 | 21677.36 |
7123 | 2011.08.09 23:00 | sell | 3562 | 0.05 | 0.82014 | 0.00000 | 0.00000 | ||
7124 | 2011.08.09 23:01 | sell | 3563 | 0.10 | 0.82071 | 0.00000 | 0.00000 | ||
7125 | 2011.08.09 23:08 | close | 3562 | 0.05 | 0.81935 | 0.00000 | 0.00000 | 2.89 | 21680.25 |
7126 | 2011.08.09 23:08 | close | 3563 | 0.10 | 0.81935 | 0.00000 | 0.00000 | 9.93 | 21690.18 |
7127 | 2011.08.09 23:09 | sell | 3564 | 0.05 | 0.81915 | 0.00000 | 0.00000 | ||
7128 | 2011.08.09 23:11 | close | 3564 | 0.05 | 0.81784 | 0.00000 | 0.00000 | 4.78 | 21694.96 |
7129 | 2011.08.09 23:12 | sell | 3565 | 0.05 | 0.81924 | 0.00000 | 0.00000 | ||
7130 | 2011.08.09 23:13 | sell | 3566 | 0.10 | 0.81975 | 0.00000 | 0.00000 | ||
7131 | 2011.08.09 23:15 | close | 3565 | 0.05 | 0.81823 | 0.00000 | 0.00000 | 3.68 | 21698.64 |
7132 | 2011.08.09 23:15 | close | 3566 | 0.10 | 0.81823 | 0.00000 | 0.00000 | 11.10 | 21709.74 |
7133 | 2011.08.09 23:16 | sell | 3567 | 0.05 | 0.81793 | 0.00000 | 0.00000 | ||
7134 | 2011.08.09 23:17 | sell | 3568 | 0.10 | 0.81864 | 0.00000 | 0.00000 | ||
7135 | 2011.08.09 23:30 | sell | 3569 | 0.15 | 0.82005 | 0.00000 | 0.00000 | ||
7136 | 2011.08.09 23:36 | close | 3567 | 0.05 | 0.81789 | 0.00000 | 0.00000 | 0.15 | 21709.89 |
7137 | 2011.08.09 23:36 | close | 3568 | 0.10 | 0.81789 | 0.00000 | 0.00000 | 5.48 | 21715.37 |
7138 | 2011.08.09 23:36 | close | 3569 | 0.15 | 0.81789 | 0.00000 | 0.00000 | 23.66 | 21739.03 |
7139 | 2011.08.09 23:38 | sell | 3570 | 0.05 | 0.81809 | 0.00000 | 0.00000 | ||
7140 | 2011.08.09 23:49 | sell | 3571 | 0.10 | 0.81899 | 0.00000 | 0.00000 | ||
7141 | 2011.08.09 23:52 | sell | 3572 | 0.15 | 0.82000 | 0.00000 | 0.00000 | ||
7142 | 2011.08.10 00:00 | close | 3570 | 0.05 | 0.81782 | 0.00000 | 0.00000 | 0.87 | 21739.90 |
7143 | 2011.08.10 00:00 | close | 3571 | 0.10 | 0.81782 | 0.00000 | 0.00000 | 8.31 | 21748.21 |
7144 | 2011.08.10 00:00 | close | 3572 | 0.15 | 0.81782 | 0.00000 | 0.00000 | 23.53 | 21771.74 |
7145 | 2011.08.10 00:01 | sell | 3573 | 0.05 | 0.81888 | 0.00000 | 0.00000 | ||
7146 | 2011.08.10 00:04 | sell | 3574 | 0.10 | 0.81969 | 0.00000 | 0.00000 | ||
7147 | 2011.08.10 00:11 | sell | 3575 | 0.15 | 0.82098 | 0.00000 | 0.00000 | ||
7148 | 2011.08.10 02:53 | close | 3573 | 0.05 | 0.81919 | 0.00000 | 0.00000 | -1.13 | 21770.61 |
7149 | 2011.08.10 02:53 | close | 3574 | 0.10 | 0.81919 | 0.00000 | 0.00000 | 3.65 | 21774.26 |
7150 | 2011.08.10 02:53 | close | 3575 | 0.15 | 0.81919 | 0.00000 | 0.00000 | 19.60 | 21793.86 |
7151 | 2011.08.10 02:54 | sell | 3576 | 0.05 | 0.81927 | 0.00000 | 0.00000 | ||
7152 | 2011.08.10 02:59 | sell | 3577 | 0.10 | 0.81982 | 0.00000 | 0.00000 | ||
7153 | 2011.08.10 03:04 | close | 3576 | 0.05 | 0.81849 | 0.00000 | 0.00000 | 2.85 | 21796.71 |
7154 | 2011.08.10 03:04 | close | 3577 | 0.10 | 0.81849 | 0.00000 | 0.00000 | 9.71 | 21806.42 |
7155 | 2011.08.10 03:05 | sell | 3578 | 0.05 | 0.81750 | 0.00000 | 0.00000 | ||
7156 | 2011.08.10 03:07 | sell | 3579 | 0.10 | 0.81834 | 0.00000 | 0.00000 | ||
7157 | 2011.08.10 03:11 | close | 3578 | 0.05 | 0.81703 | 0.00000 | 0.00000 | 1.71 | 21808.13 |
7158 | 2011.08.10 03:11 | close | 3579 | 0.10 | 0.81703 | 0.00000 | 0.00000 | 9.56 | 21817.69 |
7159 | 2011.08.10 07:04 | sell | 3580 | 0.05 | 0.81729 | 0.00000 | 0.00000 | ||
7160 | 2011.08.10 08:32 | sell | 3581 | 0.10 | 0.81782 | 0.00000 | 0.00000 | ||
7161 | 2011.08.10 09:00 | close | 3580 | 0.05 | 0.81659 | 0.00000 | 0.00000 | 2.55 | 21820.24 |
7162 | 2011.08.10 09:00 | close | 3581 | 0.10 | 0.81659 | 0.00000 | 0.00000 | 8.98 | 21829.22 |
7163 | 2011.08.10 10:15 | sell | 3582 | 0.05 | 0.81962 | 0.00000 | 0.00000 | ||
7164 | 2011.08.10 10:41 | sell | 3583 | 0.10 | 0.82028 | 0.00000 | 0.00000 | ||
7165 | 2011.08.10 10:58 | sell | 3584 | 0.15 | 0.82139 | 0.00000 | 0.00000 | ||
7166 | 2011.08.10 11:08 | sell | 3585 | 0.20 | 0.82325 | 0.00000 | 0.00000 | ||
7167 | 2011.08.10 12:45 | close | 3582 | 0.05 | 0.82047 | 0.00000 | 0.00000 | -3.10 | 21826.12 |
7168 | 2011.08.10 12:45 | close | 3583 | 0.10 | 0.82047 | 0.00000 | 0.00000 | -1.39 | 21824.73 |
7169 | 2011.08.10 12:45 | close | 3584 | 0.15 | 0.82047 | 0.00000 | 0.00000 | 10.07 | 21834.80 |
7170 | 2011.08.10 12:45 | close | 3585 | 0.20 | 0.82047 | 0.00000 | 0.00000 | 40.59 | 21875.39 |
7171 | 2011.08.10 15:45 | sell | 3586 | 0.05 | 0.82468 | 0.00000 | 0.00000 | ||
7172 | 2011.08.10 16:05 | close | 3586 | 0.05 | 0.82368 | 0.00000 | 0.00000 | 3.65 | 21879.04 |
7173 | 2011.08.10 16:59 | sell | 3587 | 0.05 | 0.81875 | 0.00000 | 0.00000 | ||
7174 | 2011.08.10 17:02 | close | 3587 | 0.05 | 0.81776 | 0.00000 | 0.00000 | 3.61 | 21882.65 |
7175 | 2011.08.11 03:54 | sell | 3588 | 0.05 | 0.80853 | 0.00000 | 0.00000 | ||
7176 | 2011.08.11 03:59 | sell | 3589 | 0.10 | 0.80916 | 0.00000 | 0.00000 | ||
7177 | 2011.08.11 04:31 | close | 3588 | 0.05 | 0.80773 | 0.00000 | 0.00000 | 2.92 | 21885.57 |
7178 | 2011.08.11 04:31 | close | 3589 | 0.10 | 0.80773 | 0.00000 | 0.00000 | 10.44 | 21896.01 |
7179 | 2011.08.11 05:15 | sell | 3590 | 0.05 | 0.81138 | 0.00000 | 0.00000 | ||
7180 | 2011.08.11 05:16 | sell | 3591 | 0.10 | 0.81206 | 0.00000 | 0.00000 | ||
7181 | 2011.08.11 05:18 | sell | 3592 | 0.15 | 0.81337 | 0.00000 | 0.00000 | ||
7182 | 2011.08.11 05:20 | sell | 3593 | 0.20 | 0.81593 | 0.00000 | 0.00000 | ||
7183 | 2011.08.11 05:35 | close | 3590 | 0.05 | 0.81277 | 0.00000 | 0.00000 | -5.08 | 21890.93 |
7184 | 2011.08.11 05:35 | close | 3591 | 0.10 | 0.81277 | 0.00000 | 0.00000 | -5.18 | 21885.75 |
7185 | 2011.08.11 05:35 | close | 3592 | 0.15 | 0.81277 | 0.00000 | 0.00000 | 6.57 | 21892.32 |
7186 | 2011.08.11 05:35 | close | 3593 | 0.20 | 0.81277 | 0.00000 | 0.00000 | 46.14 | 21938.46 |
7187 | 2011.08.11 06:18 | sell | 3594 | 0.05 | 0.80979 | 0.00000 | 0.00000 | ||
7188 | 2011.08.11 06:26 | close | 3594 | 0.05 | 0.80838 | 0.00000 | 0.00000 | 5.15 | 21943.61 |
7189 | 2011.08.11 17:55 | sell | 3595 | 0.05 | 0.81009 | 0.00000 | 0.00000 | ||
7190 | 2011.08.11 17:57 | sell | 3596 | 0.10 | 0.81076 | 0.00000 | 0.00000 | ||
7191 | 2011.08.11 18:05 | close | 3595 | 0.05 | 0.80959 | 0.00000 | 0.00000 | 1.82 | 21945.43 |
7192 | 2011.08.11 18:05 | close | 3596 | 0.10 | 0.80959 | 0.00000 | 0.00000 | 8.55 | 21953.98 |
7193 | 2011.08.11 18:45 | sell | 3597 | 0.05 | 0.81446 | 0.00000 | 0.00000 | ||
7194 | 2011.08.11 18:47 | sell | 3598 | 0.10 | 0.81520 | 0.00000 | 0.00000 | ||
7195 | 2011.08.11 19:36 | sell | 3599 | 0.15 | 0.81635 | 0.00000 | 0.00000 | ||
7196 | 2011.08.11 21:13 | sell | 3600 | 0.20 | 0.81817 | 0.00000 | 0.00000 | ||
7197 | 2011.08.11 22:41 | sell | 3601 | 0.25 | 0.82021 | 0.00000 | 0.00000 | ||
7198 | 2011.08.12 00:38 | close | 3597 | 0.05 | 0.81693 | 0.00000 | 0.00000 | -9.13 | 21944.85 |
7199 | 2011.08.12 00:38 | close | 3598 | 0.10 | 0.81693 | 0.00000 | 0.00000 | -12.86 | 21932.00 |
7200 | 2011.08.12 00:38 | close | 3599 | 0.15 | 0.81693 | 0.00000 | 0.00000 | -6.69 | 21925.31 |
7201 | 2011.08.12 00:38 | close | 3600 | 0.20 | 0.81693 | 0.00000 | 0.00000 | 17.66 | 21942.97 |
7202 | 2011.08.12 00:38 | close | 3601 | 0.25 | 0.81693 | 0.00000 | 0.00000 | 59.31 | 22002.27 |
7203 | 2011.08.12 00:39 | sell | 3602 | 0.05 | 0.81682 | 0.00000 | 0.00000 | ||
7204 | 2011.08.12 00:52 | sell | 3603 | 0.10 | 0.81741 | 0.00000 | 0.00000 | ||
7205 | 2011.08.12 01:02 | close | 3602 | 0.05 | 0.81585 | 0.00000 | 0.00000 | 3.54 | 22005.81 |
7206 | 2011.08.12 01:02 | close | 3603 | 0.10 | 0.81585 | 0.00000 | 0.00000 | 11.39 | 22017.20 |
7207 | 2011.08.12 12:08 | sell | 3604 | 0.05 | 0.81535 | 0.00000 | 0.00000 | ||
7208 | 2011.08.12 12:33 | sell | 3605 | 0.10 | 0.81589 | 0.00000 | 0.00000 | ||
7209 | 2011.08.12 15:00 | sell | 3606 | 0.15 | 0.81694 | 0.00000 | 0.00000 | ||
7210 | 2011.08.12 16:12 | close | 3604 | 0.05 | 0.81532 | 0.00000 | 0.00000 | 0.11 | 22017.31 |
7211 | 2011.08.12 16:12 | close | 3605 | 0.10 | 0.81532 | 0.00000 | 0.00000 | 4.16 | 22021.47 |
7212 | 2011.08.12 16:12 | close | 3606 | 0.15 | 0.81532 | 0.00000 | 0.00000 | 17.74 | 22039.21 |
7213 | 2011.08.12 16:18 | sell | 3607 | 0.05 | 0.81480 | 0.00000 | 0.00000 | ||
7214 | 2011.08.12 16:35 | sell | 3608 | 0.10 | 0.81569 | 0.00000 | 0.00000 | ||
7215 | 2011.08.12 16:42 | sell | 3609 | 0.15 | 0.81676 | 0.00000 | 0.00000 | ||
7216 | 2011.08.12 17:01 | sell | 3610 | 0.20 | 0.81847 | 0.00000 | 0.00000 | ||
7217 | 2011.08.12 18:44 | sell | 3611 | 0.25 | 0.82060 | 0.00000 | 0.00000 | ||
7218 | 2011.08.12 20:12 | sell | 3612 | 0.30 | 0.82320 | 0.00000 | 0.00000 | ||
7219 | 2011.08.15 03:15 | sell | 3613 | 0.35 | 0.82642 | 0.00000 | 0.00000 | ||
7220 | 2011.08.15 14:07 | close | 3607 | 0.05 | 0.82043 | 0.00000 | 0.00000 | -20.66 | 22018.55 |
7221 | 2011.08.15 14:07 | close | 3608 | 0.10 | 0.82043 | 0.00000 | 0.00000 | -34.84 | 21983.71 |
7222 | 2011.08.15 14:07 | close | 3609 | 0.15 | 0.82043 | 0.00000 | 0.00000 | -40.53 | 21943.18 |
7223 | 2011.08.15 14:07 | close | 3610 | 0.20 | 0.82043 | 0.00000 | 0.00000 | -29.07 | 21914.11 |
7224 | 2011.08.15 14:07 | close | 3611 | 0.25 | 0.82043 | 0.00000 | 0.00000 | 2.55 | 21916.66 |
7225 | 2011.08.15 14:07 | close | 3612 | 0.30 | 0.82043 | 0.00000 | 0.00000 | 59.99 | 21976.65 |
7226 | 2011.08.15 14:07 | close | 3613 | 0.35 | 0.82043 | 0.00000 | 0.00000 | 153.06 | 22129.71 |
7227 | 2011.08.16 12:02 | sell | 3614 | 0.05 | 0.81810 | 0.00000 | 0.00000 | ||
7228 | 2011.08.16 12:37 | close | 3614 | 0.05 | 0.81720 | 0.00000 | 0.00000 | 3.29 | 22133.00 |
7229 | 2011.08.16 17:04 | sell | 3615 | 0.05 | 0.81976 | 0.00000 | 0.00000 | ||
7230 | 2011.08.16 17:06 | sell | 3616 | 0.10 | 0.82065 | 0.00000 | 0.00000 | ||
7231 | 2011.08.16 17:16 | sell | 3617 | 0.15 | 0.82250 | 0.00000 | 0.00000 | ||
7232 | 2011.08.16 17:48 | close | 3615 | 0.05 | 0.82010 | 0.00000 | 0.00000 | -1.24 | 22131.76 |
7233 | 2011.08.16 17:48 | close | 3616 | 0.10 | 0.82010 | 0.00000 | 0.00000 | 4.02 | 22135.78 |
7234 | 2011.08.16 17:48 | close | 3617 | 0.15 | 0.82010 | 0.00000 | 0.00000 | 26.28 | 22162.06 |
7235 | 2011.08.17 00:22 | sell | 3618 | 0.05 | 0.81968 | 0.00000 | 0.00000 | ||
7236 | 2011.08.17 00:26 | sell | 3619 | 0.10 | 0.82021 | 0.00000 | 0.00000 | ||
7237 | 2011.08.17 00:39 | close | 3618 | 0.05 | 0.81907 | 0.00000 | 0.00000 | 2.23 | 22164.29 |
7238 | 2011.08.17 00:39 | close | 3619 | 0.10 | 0.81907 | 0.00000 | 0.00000 | 8.33 | 22172.62 |
7239 | 2011.08.17 06:45 | sell | 3620 | 0.05 | 0.81990 | 0.00000 | 0.00000 | ||
7240 | 2011.08.17 07:08 | close | 3620 | 0.05 | 0.81896 | 0.00000 | 0.00000 | 3.43 | 22176.05 |
7241 | 2011.08.17 08:45 | sell | 3621 | 0.05 | 0.82003 | 0.00000 | 0.00000 | ||
7242 | 2011.08.17 09:02 | sell | 3622 | 0.10 | 0.82069 | 0.00000 | 0.00000 | ||
7243 | 2011.08.17 09:58 | close | 3621 | 0.05 | 0.81938 | 0.00000 | 0.00000 | 2.38 | 22178.43 |
7244 | 2011.08.17 09:58 | close | 3622 | 0.10 | 0.81938 | 0.00000 | 0.00000 | 9.56 | 22187.99 |
7245 | 2011.08.17 16:17 | sell | 3623 | 0.05 | 0.82107 | 0.00000 | 0.00000 | ||
7246 | 2011.08.17 16:19 | sell | 3624 | 0.10 | 0.82158 | 0.00000 | 0.00000 | ||
7247 | 2011.08.17 16:35 | sell | 3625 | 0.15 | 0.82299 | 0.00000 | 0.00000 | ||
7248 | 2011.08.17 19:47 | close | 3623 | 0.05 | 0.82118 | 0.00000 | 0.00000 | -0.40 | 22187.59 |
7249 | 2011.08.17 19:47 | close | 3624 | 0.10 | 0.82118 | 0.00000 | 0.00000 | 2.92 | 22190.51 |
7250 | 2011.08.17 19:47 | close | 3625 | 0.15 | 0.82118 | 0.00000 | 0.00000 | 19.82 | 22210.33 |
7251 | 2011.08.18 12:45 | sell | 3626 | 0.05 | 0.81960 | 0.00000 | 0.00000 | ||
7252 | 2011.08.18 12:50 | sell | 3627 | 0.10 | 0.82012 | 0.00000 | 0.00000 | ||
7253 | 2011.08.18 13:08 | close | 3626 | 0.05 | 0.81870 | 0.00000 | 0.00000 | 3.29 | 22213.62 |
7254 | 2011.08.18 13:08 | close | 3627 | 0.10 | 0.81870 | 0.00000 | 0.00000 | 10.37 | 22223.99 |
7255 | 2011.08.18 16:30 | sell | 3628 | 0.05 | 0.82125 | 0.00000 | 0.00000 | ||
7256 | 2011.08.18 16:51 | sell | 3629 | 0.10 | 0.82194 | 0.00000 | 0.00000 | ||
7257 | 2011.08.18 17:07 | close | 3628 | 0.05 | 0.81983 | 0.00000 | 0.00000 | 5.18 | 22229.17 |
7258 | 2011.08.18 17:07 | close | 3629 | 0.10 | 0.81983 | 0.00000 | 0.00000 | 15.41 | 22244.58 |
7259 | 2011.08.19 07:45 | sell | 3630 | 0.05 | 0.81441 | 0.00000 | 0.00000 | ||
7260 | 2011.08.19 08:02 | sell | 3631 | 0.10 | 0.81494 | 0.00000 | 0.00000 | ||
7261 | 2011.08.19 08:10 | close | 3630 | 0.05 | 0.81377 | 0.00000 | 0.00000 | 2.33 | 22246.91 |
7262 | 2011.08.19 08:10 | close | 3631 | 0.10 | 0.81377 | 0.00000 | 0.00000 | 8.54 | 22255.45 |
7263 | 2011.08.19 13:59 | sell | 3632 | 0.05 | 0.81537 | 0.00000 | 0.00000 | ||
7264 | 2011.08.19 14:01 | close | 3632 | 0.05 | 0.81439 | 0.00000 | 0.00000 | 3.58 | 22259.03 |
7265 | 2011.08.19 15:45 | sell | 3633 | 0.05 | 0.81650 | 0.00000 | 0.00000 | ||
7266 | 2011.08.19 15:50 | sell | 3634 | 0.10 | 0.81706 | 0.00000 | 0.00000 | ||
7267 | 2011.08.19 16:38 | close | 3633 | 0.05 | 0.81564 | 0.00000 | 0.00000 | 3.14 | 22262.17 |
7268 | 2011.08.19 16:38 | close | 3634 | 0.10 | 0.81564 | 0.00000 | 0.00000 | 10.37 | 22272.54 |
7269 | 2011.08.19 16:50 | sell | 3635 | 0.05 | 0.81474 | 0.00000 | 0.00000 | ||
7270 | 2011.08.19 16:56 | close | 3635 | 0.05 | 0.81314 | 0.00000 | 0.00000 | 5.84 | 22278.38 |
7271 | 2011.08.22 02:00 | sell | 3636 | 0.05 | 0.81121 | 0.00000 | 0.00000 | ||
7272 | 2011.08.22 02:28 | close | 3636 | 0.05 | 0.80978 | 0.00000 | 0.00000 | 5.22 | 22283.60 |
7273 | 2011.08.22 12:15 | sell | 3637 | 0.05 | 0.81104 | 0.00000 | 0.00000 | ||
7274 | 2011.08.22 12:51 | close | 3637 | 0.05 | 0.80989 | 0.00000 | 0.00000 | 4.20 | 22287.80 |
7275 | 2011.08.22 13:11 | sell | 3638 | 0.05 | 0.81107 | 0.00000 | 0.00000 | ||
7276 | 2011.08.22 13:43 | sell | 3639 | 0.10 | 0.81168 | 0.00000 | 0.00000 | ||
7277 | 2011.08.22 14:44 | sell | 3640 | 0.15 | 0.81291 | 0.00000 | 0.00000 | ||
7278 | 2011.08.22 16:55 | sell | 3641 | 0.20 | 0.81444 | 0.00000 | 0.00000 | ||
7279 | 2011.08.22 18:24 | sell | 3642 | 0.25 | 0.81652 | 0.00000 | 0.00000 | ||
7280 | 2011.08.23 03:35 | close | 3638 | 0.05 | 0.81326 | 0.00000 | 0.00000 | -8.10 | 22279.70 |
7281 | 2011.08.23 03:35 | close | 3639 | 0.10 | 0.81326 | 0.00000 | 0.00000 | -11.77 | 22267.93 |
7282 | 2011.08.23 03:35 | close | 3640 | 0.15 | 0.81326 | 0.00000 | 0.00000 | -4.17 | 22263.77 |
7283 | 2011.08.23 03:35 | close | 3641 | 0.20 | 0.81326 | 0.00000 | 0.00000 | 16.78 | 22280.55 |
7284 | 2011.08.23 03:35 | close | 3642 | 0.25 | 0.81326 | 0.00000 | 0.00000 | 58.94 | 22339.48 |
7285 | 2011.08.23 06:45 | sell | 3643 | 0.05 | 0.81665 | 0.00000 | 0.00000 | ||
7286 | 2011.08.23 06:54 | sell | 3644 | 0.10 | 0.81723 | 0.00000 | 0.00000 | ||
7287 | 2011.08.23 08:16 | sell | 3645 | 0.15 | 0.81840 | 0.00000 | 0.00000 | ||
7288 | 2011.08.23 10:17 | sell | 3646 | 0.20 | 0.82017 | 0.00000 | 0.00000 | ||
7289 | 2011.08.23 17:06 | sell | 3647 | 0.25 | 0.82242 | 0.00000 | 0.00000 | ||
7290 | 2011.08.23 18:15 | sell | 3648 | 0.30 | 0.82497 | 0.00000 | 0.00000 | ||
7291 | 2011.08.24 04:52 | close | 3643 | 0.05 | 0.82018 | 0.00000 | 0.00000 | -12.99 | 22326.49 |
7292 | 2011.08.24 04:52 | close | 3644 | 0.10 | 0.82018 | 0.00000 | 0.00000 | -21.77 | 22304.72 |
7293 | 2011.08.24 04:52 | close | 3645 | 0.15 | 0.82018 | 0.00000 | 0.00000 | -19.83 | 22284.89 |
7294 | 2011.08.24 04:52 | close | 3646 | 0.20 | 0.82018 | 0.00000 | 0.00000 | -0.60 | 22284.29 |
7295 | 2011.08.24 04:52 | close | 3647 | 0.25 | 0.82018 | 0.00000 | 0.00000 | 40.32 | 22324.61 |
7296 | 2011.08.24 04:52 | close | 3648 | 0.30 | 0.82018 | 0.00000 | 0.00000 | 104.23 | 22428.84 |
7297 | 2011.08.24 10:15 | sell | 3649 | 0.05 | 0.81960 | 0.00000 | 0.00000 | ||
7298 | 2011.08.24 12:07 | close | 3649 | 0.05 | 0.81870 | 0.00000 | 0.00000 | 3.29 | 22432.13 |
7299 | 2011.08.25 07:00 | sell | 3650 | 0.05 | 0.81855 | 0.00000 | 0.00000 | ||
7300 | 2011.08.25 07:10 | sell | 3651 | 0.10 | 0.81944 | 0.00000 | 0.00000 | ||
7301 | 2011.08.25 07:43 | close | 3650 | 0.05 | 0.81817 | 0.00000 | 0.00000 | 1.39 | 22433.52 |
7302 | 2011.08.25 07:43 | close | 3651 | 0.10 | 0.81817 | 0.00000 | 0.00000 | 9.27 | 22442.79 |
7303 | 2011.08.25 13:36 | sell | 3652 | 0.05 | 0.82017 | 0.00000 | 0.00000 | ||
7304 | 2011.08.25 13:45 | close | 3652 | 0.05 | 0.81918 | 0.00000 | 0.00000 | 3.61 | 22446.40 |
7305 | 2011.08.26 02:15 | sell | 3653 | 0.05 | 0.81879 | 0.00000 | 0.00000 | ||
7306 | 2011.08.26 02:21 | sell | 3654 | 0.10 | 0.81941 | 0.00000 | 0.00000 | ||
7307 | 2011.08.26 03:38 | close | 3653 | 0.05 | 0.81800 | 0.00000 | 0.00000 | 2.88 | 22449.28 |
7308 | 2011.08.26 03:38 | close | 3654 | 0.10 | 0.81800 | 0.00000 | 0.00000 | 10.29 | 22459.57 |
7309 | 2011.08.26 09:30 | sell | 3655 | 0.05 | 0.82014 | 0.00000 | 0.00000 | ||
7310 | 2011.08.26 09:40 | sell | 3656 | 0.10 | 0.82083 | 0.00000 | 0.00000 | ||
7311 | 2011.08.26 09:46 | sell | 3657 | 0.15 | 0.82186 | 0.00000 | 0.00000 | ||
7312 | 2011.08.26 10:20 | close | 3655 | 0.05 | 0.82030 | 0.00000 | 0.00000 | -0.58 | 22458.99 |
7313 | 2011.08.26 10:20 | close | 3656 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 3.87 | 22462.86 |
7314 | 2011.08.26 10:20 | close | 3657 | 0.15 | 0.82030 | 0.00000 | 0.00000 | 17.09 | 22479.95 |
7315 | 2011.08.26 10:57 | sell | 3658 | 0.05 | 0.81970 | 0.00000 | 0.00000 | ||
7316 | 2011.08.26 11:06 | sell | 3659 | 0.10 | 0.82020 | 0.00000 | 0.00000 | ||
7317 | 2011.08.26 11:20 | sell | 3660 | 0.15 | 0.82121 | 0.00000 | 0.00000 | ||
7318 | 2011.08.26 13:34 | sell | 3661 | 0.20 | 0.82275 | 0.00000 | 0.00000 | ||
7319 | 2011.08.26 15:20 | sell | 3662 | 0.25 | 0.82476 | 0.00000 | 0.00000 | ||
7320 | 2011.08.26 19:00 | sell | 3663 | 0.30 | 0.82748 | 0.00000 | 0.00000 | ||
7321 | 2011.08.29 02:29 | close | 3658 | 0.05 | 0.82306 | 0.00000 | 0.00000 | -12.38 | 22467.57 |
7322 | 2011.08.29 02:29 | close | 3659 | 0.10 | 0.82306 | 0.00000 | 0.00000 | -21.11 | 22446.46 |
7323 | 2011.08.29 02:29 | close | 3660 | 0.15 | 0.82306 | 0.00000 | 0.00000 | -20.60 | 22425.87 |
7324 | 2011.08.29 02:29 | close | 3661 | 0.20 | 0.82306 | 0.00000 | 0.00000 | -4.98 | 22420.89 |
7325 | 2011.08.29 02:29 | close | 3662 | 0.25 | 0.82306 | 0.00000 | 0.00000 | 30.47 | 22451.35 |
7326 | 2011.08.29 02:29 | close | 3663 | 0.30 | 0.82306 | 0.00000 | 0.00000 | 96.13 | 22547.48 |
7327 | 2011.08.29 04:30 | sell | 3664 | 0.05 | 0.82557 | 0.00000 | 0.00000 | ||
7328 | 2011.08.29 04:35 | sell | 3665 | 0.10 | 0.82620 | 0.00000 | 0.00000 | ||
7329 | 2011.08.29 06:00 | sell | 3666 | 0.15 | 0.82736 | 0.00000 | 0.00000 | ||
7330 | 2011.08.29 09:20 | close | 3664 | 0.05 | 0.82567 | 0.00000 | 0.00000 | -0.36 | 22547.12 |
7331 | 2011.08.29 09:20 | close | 3665 | 0.10 | 0.82567 | 0.00000 | 0.00000 | 3.87 | 22550.99 |
7332 | 2011.08.29 09:20 | close | 3666 | 0.15 | 0.82567 | 0.00000 | 0.00000 | 18.51 | 22569.50 |
7333 | 2011.08.29 10:17 | sell | 3667 | 0.05 | 0.82611 | 0.00000 | 0.00000 | ||
7334 | 2011.08.29 10:27 | sell | 3668 | 0.10 | 0.82693 | 0.00000 | 0.00000 | ||
7335 | 2011.08.29 11:40 | close | 3667 | 0.05 | 0.82571 | 0.00000 | 0.00000 | 1.46 | 22570.96 |
7336 | 2011.08.29 11:40 | close | 3668 | 0.10 | 0.82571 | 0.00000 | 0.00000 | 8.91 | 22579.87 |
7337 | 2011.08.29 17:00 | sell | 3669 | 0.05 | 0.82647 | 0.00000 | 0.00000 | ||
7338 | 2011.08.29 17:16 | close | 3669 | 0.05 | 0.82520 | 0.00000 | 0.00000 | 4.63 | 22584.50 |
7339 | 2011.08.29 18:00 | sell | 3670 | 0.05 | 0.82737 | 0.00000 | 0.00000 | ||
7340 | 2011.08.29 18:02 | close | 3670 | 0.05 | 0.82643 | 0.00000 | 0.00000 | 3.43 | 22587.93 |
7341 | 2011.08.30 01:45 | sell | 3671 | 0.05 | 0.82688 | 0.00000 | 0.00000 | ||
7342 | 2011.08.30 01:59 | sell | 3672 | 0.10 | 0.82743 | 0.00000 | 0.00000 | ||
7343 | 2011.08.30 03:02 | sell | 3673 | 0.15 | 0.82844 | 0.00000 | 0.00000 | ||
7344 | 2011.08.30 03:17 | sell | 3674 | 0.20 | 0.83020 | 0.00000 | 0.00000 | ||
7345 | 2011.08.30 05:06 | sell | 3675 | 0.25 | 0.83255 | 0.00000 | 0.00000 | ||
7346 | 2011.08.30 14:55 | close | 3671 | 0.05 | 0.82905 | 0.00000 | 0.00000 | -7.92 | 22580.01 |
7347 | 2011.08.30 14:55 | close | 3672 | 0.10 | 0.82905 | 0.00000 | 0.00000 | -11.82 | 22568.19 |
7348 | 2011.08.30 14:55 | close | 3673 | 0.15 | 0.82905 | 0.00000 | 0.00000 | -6.68 | 22561.51 |
7349 | 2011.08.30 14:55 | close | 3674 | 0.20 | 0.82905 | 0.00000 | 0.00000 | 16.79 | 22578.30 |
7350 | 2011.08.30 14:55 | close | 3675 | 0.25 | 0.82905 | 0.00000 | 0.00000 | 63.88 | 22642.18 |
7351 | 2011.08.30 15:48 | sell | 3676 | 0.05 | 0.83160 | 0.00000 | 0.00000 | ||
7352 | 2011.08.30 16:14 | close | 3676 | 0.05 | 0.83054 | 0.00000 | 0.00000 | 3.87 | 22646.05 |
7353 | 2011.08.30 16:29 | sell | 3677 | 0.05 | 0.83228 | 0.00000 | 0.00000 | ||
7354 | 2011.08.30 16:30 | sell | 3678 | 0.10 | 0.83279 | 0.00000 | 0.00000 | ||
7355 | 2011.08.30 16:41 | sell | 3679 | 0.15 | 0.83395 | 0.00000 | 0.00000 | ||
7356 | 2011.08.30 17:06 | sell | 3680 | 0.20 | 0.83562 | 0.00000 | 0.00000 | ||
7357 | 2011.08.30 20:46 | close | 3677 | 0.05 | 0.83330 | 0.00000 | 0.00000 | -3.73 | 22642.32 |
7358 | 2011.08.30 20:46 | close | 3678 | 0.10 | 0.83330 | 0.00000 | 0.00000 | -3.73 | 22638.59 |
7359 | 2011.08.30 20:46 | close | 3679 | 0.15 | 0.83330 | 0.00000 | 0.00000 | 7.12 | 22645.71 |
7360 | 2011.08.30 20:46 | close | 3680 | 0.20 | 0.83330 | 0.00000 | 0.00000 | 33.88 | 22679.59 |
7361 | 2011.08.30 21:10 | sell | 3681 | 0.05 | 0.83296 | 0.00000 | 0.00000 | ||
7362 | 2011.08.30 21:12 | sell | 3682 | 0.10 | 0.83352 | 0.00000 | 0.00000 | ||
7363 | 2011.08.30 21:20 | sell | 3683 | 0.15 | 0.83467 | 0.00000 | 0.00000 | ||
7364 | 2011.08.31 01:44 | close | 3681 | 0.05 | 0.83258 | 0.00000 | 0.00000 | 1.28 | 22680.87 |
7365 | 2011.08.31 01:44 | close | 3682 | 0.10 | 0.83258 | 0.00000 | 0.00000 | 6.63 | 22687.51 |
7366 | 2011.08.31 01:44 | close | 3683 | 0.15 | 0.83258 | 0.00000 | 0.00000 | 22.55 | 22710.06 |
7367 | 2011.08.31 03:53 | sell | 3684 | 0.05 | 0.83321 | 0.00000 | 0.00000 | ||
7368 | 2011.08.31 05:43 | sell | 3685 | 0.10 | 0.83387 | 0.00000 | 0.00000 | ||
7369 | 2011.08.31 06:52 | sell | 3686 | 0.15 | 0.83516 | 0.00000 | 0.00000 | ||
7370 | 2011.08.31 13:08 | sell | 3687 | 0.20 | 0.83700 | 0.00000 | 0.00000 | ||
7371 | 2011.08.31 13:48 | close | 3684 | 0.05 | 0.83452 | 0.00000 | 0.00000 | -4.78 | 22705.28 |
7372 | 2011.08.31 13:48 | close | 3685 | 0.10 | 0.83452 | 0.00000 | 0.00000 | -4.74 | 22700.54 |
7373 | 2011.08.31 13:48 | close | 3686 | 0.15 | 0.83452 | 0.00000 | 0.00000 | 7.01 | 22707.55 |
7374 | 2011.08.31 13:48 | close | 3687 | 0.20 | 0.83452 | 0.00000 | 0.00000 | 36.21 | 22743.76 |
7375 | 2011.08.31 14:02 | sell | 3688 | 0.05 | 0.83490 | 0.00000 | 0.00000 | ||
7376 | 2011.08.31 14:10 | sell | 3689 | 0.10 | 0.83554 | 0.00000 | 0.00000 | ||
7377 | 2011.08.31 14:29 | close | 3688 | 0.05 | 0.83443 | 0.00000 | 0.00000 | 1.72 | 22745.48 |
7378 | 2011.08.31 14:29 | close | 3689 | 0.10 | 0.83443 | 0.00000 | 0.00000 | 8.10 | 22753.58 |
7379 | 2011.08.31 14:50 | sell | 3690 | 0.05 | 0.83500 | 0.00000 | 0.00000 | ||
7380 | 2011.08.31 15:22 | close | 3690 | 0.05 | 0.83405 | 0.00000 | 0.00000 | 3.46 | 22757.04 |
7381 | 2011.08.31 18:48 | sell | 3691 | 0.05 | 0.83546 | 0.00000 | 0.00000 | ||
7382 | 2011.08.31 18:54 | sell | 3692 | 0.10 | 0.83599 | 0.00000 | 0.00000 | ||
7383 | 2011.08.31 20:04 | close | 3691 | 0.05 | 0.83488 | 0.00000 | 0.00000 | 2.11 | 22759.15 |
7384 | 2011.08.31 20:04 | close | 3692 | 0.10 | 0.83488 | 0.00000 | 0.00000 | 8.11 | 22767.26 |
7385 | 2011.09.01 19:45 | sell | 3693 | 0.05 | 0.83085 | 0.00000 | 0.00000 | ||
7386 | 2011.09.01 20:15 | sell | 3694 | 0.10 | 0.83139 | 0.00000 | 0.00000 | ||
7387 | 2011.09.01 21:06 | close | 3693 | 0.05 | 0.83024 | 0.00000 | 0.00000 | 2.22 | 22769.48 |
7388 | 2011.09.01 21:06 | close | 3694 | 0.10 | 0.83024 | 0.00000 | 0.00000 | 8.39 | 22777.87 |
7389 | 2011.09.02 04:15 | sell | 3695 | 0.05 | 0.83166 | 0.00000 | 0.00000 | ||
7390 | 2011.09.02 04:53 | close | 3695 | 0.05 | 0.83076 | 0.00000 | 0.00000 | 3.28 | 22781.15 |
7391 | 2011.09.02 13:30 | sell | 3696 | 0.05 | 0.83152 | 0.00000 | 0.00000 | ||
7392 | 2011.09.02 14:32 | sell | 3697 | 0.10 | 0.83204 | 0.00000 | 0.00000 | ||
7393 | 2011.09.02 15:08 | sell | 3698 | 0.15 | 0.83307 | 0.00000 | 0.00000 | ||
7394 | 2011.09.02 15:34 | sell | 3699 | 0.20 | 0.83461 | 0.00000 | 0.00000 | ||
7395 | 2011.09.02 20:30 | close | 3696 | 0.05 | 0.83242 | 0.00000 | 0.00000 | -3.29 | 22777.86 |
7396 | 2011.09.02 20:30 | close | 3697 | 0.10 | 0.83242 | 0.00000 | 0.00000 | -2.77 | 22775.09 |
7397 | 2011.09.02 20:30 | close | 3698 | 0.15 | 0.83242 | 0.00000 | 0.00000 | 7.12 | 22782.21 |
7398 | 2011.09.02 20:30 | close | 3699 | 0.20 | 0.83242 | 0.00000 | 0.00000 | 31.98 | 22814.19 |
7399 | 2011.09.05 05:45 | sell | 3700 | 0.05 | 0.83253 | 0.00000 | 0.00000 | ||
7400 | 2011.09.05 07:00 | sell | 3701 | 0.10 | 0.83307 | 0.00000 | 0.00000 | ||
7401 | 2011.09.05 08:20 | close | 3700 | 0.05 | 0.83195 | 0.00000 | 0.00000 | 2.12 | 22816.31 |
7402 | 2011.09.05 08:20 | close | 3701 | 0.10 | 0.83195 | 0.00000 | 0.00000 | 8.18 | 22824.49 |
7403 | 2011.09.06 10:44 | sell | 3702 | 0.05 | 0.82356 | 0.00000 | 0.00000 | ||
7404 | 2011.09.06 10:50 | sell | 3703 | 0.10 | 0.82433 | 0.00000 | 0.00000 | ||
7405 | 2011.09.06 11:03 | sell | 3704 | 0.15 | 0.82737 | 0.00000 | 0.00000 | ||
7406 | 2011.09.06 11:16 | close | 3702 | 0.05 | 0.82453 | 0.00000 | 0.00000 | -3.54 | 22820.95 |
7407 | 2011.09.06 11:16 | close | 3703 | 0.10 | 0.82453 | 0.00000 | 0.00000 | -1.46 | 22819.49 |
7408 | 2011.09.06 11:16 | close | 3704 | 0.15 | 0.82453 | 0.00000 | 0.00000 | 31.11 | 22850.60 |
7409 | 2011.09.06 12:35 | sell | 3705 | 0.05 | 0.82433 | 0.00000 | 0.00000 | ||
7410 | 2011.09.06 13:04 | close | 3705 | 0.05 | 0.82336 | 0.00000 | 0.00000 | 3.54 | 22854.14 |
7411 | 2011.09.06 13:05 | sell | 3706 | 0.05 | 0.82325 | 0.00000 | 0.00000 | ||
7412 | 2011.09.06 13:26 | sell | 3707 | 0.10 | 0.82387 | 0.00000 | 0.00000 | ||
7413 | 2011.09.06 15:26 | close | 3706 | 0.05 | 0.82252 | 0.00000 | 0.00000 | 2.66 | 22856.80 |
7414 | 2011.09.06 15:26 | close | 3707 | 0.10 | 0.82252 | 0.00000 | 0.00000 | 9.85 | 22866.65 |
7415 | 2011.09.07 00:30 | sell | 3708 | 0.05 | 0.81521 | 0.00000 | 0.00000 | ||
7416 | 2011.09.07 00:31 | sell | 3709 | 0.10 | 0.81600 | 0.00000 | 0.00000 | ||
7417 | 2011.09.07 04:06 | sell | 3710 | 0.15 | 0.81704 | 0.00000 | 0.00000 | ||
7418 | 2011.09.07 04:39 | close | 3708 | 0.05 | 0.81542 | 0.00000 | 0.00000 | -0.77 | 22865.88 |
7419 | 2011.09.07 04:39 | close | 3709 | 0.10 | 0.81542 | 0.00000 | 0.00000 | 4.23 | 22870.11 |
7420 | 2011.09.07 04:39 | close | 3710 | 0.15 | 0.81542 | 0.00000 | 0.00000 | 17.74 | 22887.85 |
7421 | 2011.09.07 04:49 | sell | 3711 | 0.05 | 0.81569 | 0.00000 | 0.00000 | ||
7422 | 2011.09.07 05:24 | sell | 3712 | 0.10 | 0.81624 | 0.00000 | 0.00000 | ||
7423 | 2011.09.07 06:32 | sell | 3713 | 0.15 | 0.81733 | 0.00000 | 0.00000 | ||
7424 | 2011.09.07 13:32 | sell | 3714 | 0.20 | 0.81889 | 0.00000 | 0.00000 | ||
7425 | 2011.09.07 16:02 | sell | 3715 | 0.25 | 0.82099 | 0.00000 | 0.00000 | ||
7426 | 2011.09.07 22:55 | close | 3711 | 0.05 | 0.81759 | 0.00000 | 0.00000 | -6.93 | 22880.92 |
7427 | 2011.09.07 22:55 | close | 3712 | 0.10 | 0.81759 | 0.00000 | 0.00000 | -9.85 | 22871.07 |
7428 | 2011.09.07 22:55 | close | 3713 | 0.15 | 0.81759 | 0.00000 | 0.00000 | -2.84 | 22868.23 |
7429 | 2011.09.07 22:55 | close | 3714 | 0.20 | 0.81759 | 0.00000 | 0.00000 | 18.98 | 22887.21 |
7430 | 2011.09.07 22:55 | close | 3715 | 0.25 | 0.81759 | 0.00000 | 0.00000 | 62.05 | 22949.26 |
7431 | 2011.09.08 03:00 | sell | 3716 | 0.05 | 0.82016 | 0.00000 | 0.00000 | ||
7432 | 2011.09.08 04:35 | sell | 3717 | 0.10 | 0.82091 | 0.00000 | 0.00000 | ||
7433 | 2011.09.08 06:39 | close | 3716 | 0.05 | 0.81970 | 0.00000 | 0.00000 | 1.68 | 22950.94 |
7434 | 2011.09.08 06:39 | close | 3717 | 0.10 | 0.81970 | 0.00000 | 0.00000 | 8.83 | 22959.77 |
7435 | 2011.09.08 11:34 | sell | 3718 | 0.05 | 0.82113 | 0.00000 | 0.00000 | ||
7436 | 2011.09.08 11:49 | sell | 3719 | 0.10 | 0.82164 | 0.00000 | 0.00000 | ||
7437 | 2011.09.08 17:22 | sell | 3720 | 0.15 | 0.82269 | 0.00000 | 0.00000 | ||
7438 | 2011.09.08 18:00 | sell | 3721 | 0.20 | 0.82455 | 0.00000 | 0.00000 | ||
7439 | 2011.09.08 20:47 | close | 3718 | 0.05 | 0.82206 | 0.00000 | 0.00000 | -3.40 | 22956.37 |
7440 | 2011.09.08 20:47 | close | 3719 | 0.10 | 0.82206 | 0.00000 | 0.00000 | -3.07 | 22953.30 |
7441 | 2011.09.08 20:47 | close | 3720 | 0.15 | 0.82206 | 0.00000 | 0.00000 | 6.89 | 22960.19 |
7442 | 2011.09.08 20:47 | close | 3721 | 0.20 | 0.82206 | 0.00000 | 0.00000 | 36.36 | 22996.55 |
7443 | 2011.09.08 20:55 | sell | 3722 | 0.05 | 0.82327 | 0.00000 | 0.00000 | ||
7444 | 2011.09.08 21:09 | close | 3722 | 0.05 | 0.82231 | 0.00000 | 0.00000 | 3.51 | 23000.06 |
7445 | 2011.09.08 22:15 | sell | 3723 | 0.05 | 0.82149 | 0.00000 | 0.00000 | ||
7446 | 2011.09.08 22:25 | sell | 3724 | 0.10 | 0.82209 | 0.00000 | 0.00000 | ||
7447 | 2011.09.08 23:01 | close | 3723 | 0.05 | 0.82069 | 0.00000 | 0.00000 | 2.92 | 23002.98 |
7448 | 2011.09.08 23:01 | close | 3724 | 0.10 | 0.82069 | 0.00000 | 0.00000 | 10.22 | 23013.20 |
7449 | 2011.09.09 02:00 | sell | 3725 | 0.05 | 0.82498 | 0.00000 | 0.00000 | ||
7450 | 2011.09.09 02:26 | close | 3725 | 0.05 | 0.82407 | 0.00000 | 0.00000 | 3.32 | 23016.52 |
7451 | 2011.09.09 05:39 | sell | 3726 | 0.05 | 0.82464 | 0.00000 | 0.00000 | ||
7452 | 2011.09.09 06:03 | sell | 3727 | 0.10 | 0.82528 | 0.00000 | 0.00000 | ||
7453 | 2011.09.09 06:32 | close | 3726 | 0.05 | 0.82387 | 0.00000 | 0.00000 | 2.81 | 23019.33 |
7454 | 2011.09.09 06:32 | close | 3727 | 0.10 | 0.82387 | 0.00000 | 0.00000 | 10.30 | 23029.63 |
7455 | 2011.09.09 10:46 | sell | 3728 | 0.05 | 0.82395 | 0.00000 | 0.00000 | ||
7456 | 2011.09.09 11:09 | sell | 3729 | 0.10 | 0.82458 | 0.00000 | 0.00000 | ||
7457 | 2011.09.09 12:55 | close | 3728 | 0.05 | 0.82327 | 0.00000 | 0.00000 | 2.48 | 23032.11 |
7458 | 2011.09.09 12:55 | close | 3729 | 0.10 | 0.82327 | 0.00000 | 0.00000 | 9.56 | 23041.67 |
7459 | 2011.09.12 12:30 | sell | 3730 | 0.05 | 0.81606 | 0.00000 | 0.00000 | ||
7460 | 2011.09.12 12:57 | sell | 3731 | 0.10 | 0.81697 | 0.00000 | 0.00000 | ||
7461 | 2011.09.12 13:29 | sell | 3732 | 0.15 | 0.81809 | 0.00000 | 0.00000 | ||
7462 | 2011.09.12 14:17 | sell | 3733 | 0.20 | 0.81971 | 0.00000 | 0.00000 | ||
7463 | 2011.09.12 16:07 | close | 3730 | 0.05 | 0.81737 | 0.00000 | 0.00000 | -4.78 | 23036.89 |
7464 | 2011.09.12 16:07 | close | 3731 | 0.10 | 0.81737 | 0.00000 | 0.00000 | -2.92 | 23033.97 |
7465 | 2011.09.12 16:07 | close | 3732 | 0.15 | 0.81737 | 0.00000 | 0.00000 | 7.88 | 23041.85 |
7466 | 2011.09.12 16:07 | close | 3733 | 0.20 | 0.81737 | 0.00000 | 0.00000 | 34.17 | 23076.02 |
7467 | 2011.09.13 00:30 | sell | 3734 | 0.05 | 0.81787 | 0.00000 | 0.00000 | ||
7468 | 2011.09.13 01:24 | sell | 3735 | 0.10 | 0.81845 | 0.00000 | 0.00000 | ||
7469 | 2011.09.13 01:52 | close | 3734 | 0.05 | 0.81733 | 0.00000 | 0.00000 | 1.97 | 23077.99 |
7470 | 2011.09.13 01:52 | close | 3735 | 0.10 | 0.81733 | 0.00000 | 0.00000 | 8.18 | 23086.17 |
7471 | 2011.09.13 08:00 | sell | 3736 | 0.05 | 0.81689 | 0.00000 | 0.00000 | ||
7472 | 2011.09.13 09:03 | close | 3736 | 0.05 | 0.81596 | 0.00000 | 0.00000 | 3.40 | 23089.57 |
7473 | 2011.09.13 10:01 | sell | 3737 | 0.05 | 0.81736 | 0.00000 | 0.00000 | ||
7474 | 2011.09.13 10:58 | close | 3737 | 0.05 | 0.81636 | 0.00000 | 0.00000 | 3.65 | 23093.22 |
7475 | 2011.09.13 14:00 | sell | 3738 | 0.05 | 0.81856 | 0.00000 | 0.00000 | ||
7476 | 2011.09.13 14:10 | sell | 3739 | 0.10 | 0.81911 | 0.00000 | 0.00000 | ||
7477 | 2011.09.13 14:19 | close | 3738 | 0.05 | 0.81800 | 0.00000 | 0.00000 | 2.04 | 23095.26 |
7478 | 2011.09.13 14:19 | close | 3739 | 0.10 | 0.81800 | 0.00000 | 0.00000 | 8.10 | 23103.36 |
7479 | 2011.09.14 03:48 | sell | 3740 | 0.05 | 0.81349 | 0.00000 | 0.00000 | ||
7480 | 2011.09.14 03:54 | close | 3740 | 0.05 | 0.81249 | 0.00000 | 0.00000 | 3.66 | 23107.02 |
7481 | 2011.09.14 10:16 | sell | 3741 | 0.05 | 0.81186 | 0.00000 | 0.00000 | ||
7482 | 2011.09.14 10:40 | sell | 3742 | 0.10 | 0.81250 | 0.00000 | 0.00000 | ||
7483 | 2011.09.14 11:11 | close | 3741 | 0.05 | 0.81138 | 0.00000 | 0.00000 | 1.76 | 23108.78 |
7484 | 2011.09.14 11:11 | close | 3742 | 0.10 | 0.81138 | 0.00000 | 0.00000 | 8.17 | 23116.95 |
7485 | 2011.09.14 12:45 | sell | 3743 | 0.05 | 0.81307 | 0.00000 | 0.00000 | ||
7486 | 2011.09.14 13:01 | sell | 3744 | 0.10 | 0.81373 | 0.00000 | 0.00000 | ||
7487 | 2011.09.14 13:07 | sell | 3745 | 0.15 | 0.81512 | 0.00000 | 0.00000 | ||
7488 | 2011.09.14 14:17 | sell | 3746 | 0.20 | 0.81684 | 0.00000 | 0.00000 | ||
7489 | 2011.09.14 15:02 | close | 3743 | 0.05 | 0.81432 | 0.00000 | 0.00000 | -4.56 | 23112.39 |
7490 | 2011.09.14 15:02 | close | 3744 | 0.10 | 0.81432 | 0.00000 | 0.00000 | -4.31 | 23108.08 |
7491 | 2011.09.14 15:02 | close | 3745 | 0.15 | 0.81432 | 0.00000 | 0.00000 | 8.77 | 23116.85 |
7492 | 2011.09.14 15:02 | close | 3746 | 0.20 | 0.81432 | 0.00000 | 0.00000 | 36.80 | 23153.65 |
7493 | 2011.09.14 16:43 | sell | 3747 | 0.05 | 0.81357 | 0.00000 | 0.00000 | ||
7494 | 2011.09.14 16:47 | sell | 3748 | 0.10 | 0.81428 | 0.00000 | 0.00000 | ||
7495 | 2011.09.14 16:57 | close | 3747 | 0.05 | 0.81292 | 0.00000 | 0.00000 | 2.38 | 23156.03 |
7496 | 2011.09.14 16:57 | close | 3748 | 0.10 | 0.81292 | 0.00000 | 0.00000 | 9.93 | 23165.96 |
7497 | 2011.09.14 21:05 | sell | 3749 | 0.05 | 0.81258 | 0.00000 | 0.00000 | ||
7498 | 2011.09.14 21:06 | sell | 3750 | 0.10 | 0.81342 | 0.00000 | 0.00000 | ||
7499 | 2011.09.14 21:21 | close | 3749 | 0.05 | 0.81219 | 0.00000 | 0.00000 | 1.42 | 23167.38 |
7500 | 2011.09.14 21:21 | close | 3750 | 0.10 | 0.81219 | 0.00000 | 0.00000 | 8.98 | 23176.36 |
7501 | 2011.09.15 09:45 | sell | 3751 | 0.05 | 0.80921 | 0.00000 | 0.00000 | ||
7502 | 2011.09.15 10:47 | sell | 3752 | 0.10 | 0.80985 | 0.00000 | 0.00000 | ||
7503 | 2011.09.15 10:53 | sell | 3753 | 0.15 | 0.81103 | 0.00000 | 0.00000 | ||
7504 | 2011.09.15 12:45 | sell | 3754 | 0.20 | 0.81305 | 0.00000 | 0.00000 | ||
7505 | 2011.09.15 15:58 | close | 3751 | 0.05 | 0.81034 | 0.00000 | 0.00000 | -4.13 | 23172.23 |
7506 | 2011.09.15 15:58 | close | 3752 | 0.10 | 0.81034 | 0.00000 | 0.00000 | -3.58 | 23168.65 |
7507 | 2011.09.15 15:58 | close | 3753 | 0.15 | 0.81034 | 0.00000 | 0.00000 | 7.56 | 23176.21 |
7508 | 2011.09.15 15:58 | close | 3754 | 0.20 | 0.81034 | 0.00000 | 0.00000 | 39.57 | 23215.78 |
7509 | 2011.09.15 18:32 | sell | 3755 | 0.05 | 0.81520 | 0.00000 | 0.00000 | ||
7510 | 2011.09.15 18:34 | close | 3755 | 0.05 | 0.81425 | 0.00000 | 0.00000 | 3.47 | 23219.25 |
7511 | 2011.09.15 19:48 | sell | 3756 | 0.05 | 0.81317 | 0.00000 | 0.00000 | ||
7512 | 2011.09.15 20:36 | close | 3756 | 0.05 | 0.81189 | 0.00000 | 0.00000 | 4.67 | 23223.92 |
7513 | 2011.09.16 06:17 | sell | 3757 | 0.05 | 0.81075 | 0.00000 | 0.00000 | ||
7514 | 2011.09.16 06:19 | sell | 3758 | 0.10 | 0.81165 | 0.00000 | 0.00000 | ||
7515 | 2011.09.16 07:38 | sell | 3759 | 0.15 | 0.81268 | 0.00000 | 0.00000 | ||
7516 | 2011.09.16 10:16 | close | 3757 | 0.05 | 0.81062 | 0.00000 | 0.00000 | 0.47 | 23224.39 |
7517 | 2011.09.16 10:16 | close | 3758 | 0.10 | 0.81062 | 0.00000 | 0.00000 | 7.52 | 23231.91 |
7518 | 2011.09.16 10:16 | close | 3759 | 0.15 | 0.81062 | 0.00000 | 0.00000 | 22.56 | 23254.47 |
7519 | 2011.09.16 11:21 | sell | 3760 | 0.05 | 0.81351 | 0.00000 | 0.00000 | ||
7520 | 2011.09.16 11:32 | sell | 3761 | 0.10 | 0.81401 | 0.00000 | 0.00000 | ||
7521 | 2011.09.16 12:00 | sell | 3762 | 0.15 | 0.81539 | 0.00000 | 0.00000 | ||
7522 | 2011.09.16 12:15 | sell | 3763 | 0.20 | 0.81711 | 0.00000 | 0.00000 | ||
7523 | 2011.09.16 14:23 | close | 3760 | 0.05 | 0.81443 | 0.00000 | 0.00000 | -3.36 | 23251.11 |
7524 | 2011.09.16 14:23 | close | 3761 | 0.10 | 0.81443 | 0.00000 | 0.00000 | -3.06 | 23248.05 |
7525 | 2011.09.16 14:23 | close | 3762 | 0.15 | 0.81443 | 0.00000 | 0.00000 | 10.51 | 23258.56 |
7526 | 2011.09.16 14:23 | close | 3763 | 0.20 | 0.81443 | 0.00000 | 0.00000 | 39.13 | 23297.69 |
7527 | 2011.09.16 16:08 | sell | 3764 | 0.05 | 0.81705 | 0.00000 | 0.00000 | ||
7528 | 2011.09.16 16:14 | sell | 3765 | 0.10 | 0.81768 | 0.00000 | 0.00000 | ||
7529 | 2011.09.16 16:24 | sell | 3766 | 0.15 | 0.81885 | 0.00000 | 0.00000 | ||
7530 | 2011.09.16 17:49 | close | 3764 | 0.05 | 0.81726 | 0.00000 | 0.00000 | -0.77 | 23296.92 |
7531 | 2011.09.16 17:49 | close | 3765 | 0.10 | 0.81726 | 0.00000 | 0.00000 | 3.07 | 23299.99 |
7532 | 2011.09.16 17:49 | close | 3766 | 0.15 | 0.81726 | 0.00000 | 0.00000 | 17.41 | 23317.40 |
7533 | 2011.09.16 17:54 | sell | 3767 | 0.05 | 0.81685 | 0.00000 | 0.00000 | ||
7534 | 2011.09.16 17:59 | sell | 3768 | 0.10 | 0.81735 | 0.00000 | 0.00000 | ||
7535 | 2011.09.16 18:00 | close | 3767 | 0.05 | 0.81620 | 0.00000 | 0.00000 | 2.37 | 23319.77 |
7536 | 2011.09.16 18:00 | close | 3768 | 0.10 | 0.81620 | 0.00000 | 0.00000 | 8.39 | 23328.16 |
7537 | 2011.09.19 15:45 | sell | 3769 | 0.05 | 0.80970 | 0.00000 | 0.00000 | ||
7538 | 2011.09.19 15:58 | sell | 3770 | 0.10 | 0.81042 | 0.00000 | 0.00000 | ||
7539 | 2011.09.19 16:08 | sell | 3771 | 0.15 | 0.81146 | 0.00000 | 0.00000 | ||
7540 | 2011.09.19 17:03 | sell | 3772 | 0.20 | 0.81304 | 0.00000 | 0.00000 | ||
7541 | 2011.09.19 17:23 | close | 3769 | 0.05 | 0.81063 | 0.00000 | 0.00000 | -3.40 | 23324.76 |
7542 | 2011.09.19 17:23 | close | 3770 | 0.10 | 0.81063 | 0.00000 | 0.00000 | -1.53 | 23323.23 |
7543 | 2011.09.19 17:23 | close | 3771 | 0.15 | 0.81063 | 0.00000 | 0.00000 | 9.08 | 23332.31 |
7544 | 2011.09.19 17:23 | close | 3772 | 0.20 | 0.81063 | 0.00000 | 0.00000 | 35.19 | 23367.50 |
7545 | 2011.09.19 18:30 | sell | 3773 | 0.05 | 0.81314 | 0.00000 | 0.00000 | ||
7546 | 2011.09.19 18:52 | sell | 3774 | 0.10 | 0.81366 | 0.00000 | 0.00000 | ||
7547 | 2011.09.19 19:36 | close | 3773 | 0.05 | 0.81257 | 0.00000 | 0.00000 | 2.08 | 23369.58 |
7548 | 2011.09.19 19:36 | close | 3774 | 0.10 | 0.81257 | 0.00000 | 0.00000 | 7.96 | 23377.54 |
7549 | 2011.09.19 19:37 | sell | 3775 | 0.05 | 0.81240 | 0.00000 | 0.00000 | ||
7550 | 2011.09.19 19:52 | close | 3775 | 0.05 | 0.81090 | 0.00000 | 0.00000 | 5.48 | 23383.02 |
7551 | 2011.09.19 19:53 | sell | 3776 | 0.05 | 0.81102 | 0.00000 | 0.00000 | ||
7552 | 2011.09.19 20:14 | sell | 3777 | 0.10 | 0.81163 | 0.00000 | 0.00000 | ||
7553 | 2011.09.19 20:55 | sell | 3778 | 0.15 | 0.81293 | 0.00000 | 0.00000 | ||
7554 | 2011.09.19 22:24 | sell | 3779 | 0.20 | 0.81551 | 0.00000 | 0.00000 | ||
7555 | 2011.09.19 22:33 | sell | 3780 | 0.25 | 0.81825 | 0.00000 | 0.00000 | ||
7556 | 2011.09.20 00:50 | close | 3776 | 0.05 | 0.81419 | 0.00000 | 0.00000 | -11.68 | 23371.33 |
7557 | 2011.09.20 00:50 | close | 3777 | 0.10 | 0.81419 | 0.00000 | 0.00000 | -18.92 | 23352.42 |
7558 | 2011.09.20 00:50 | close | 3778 | 0.15 | 0.81419 | 0.00000 | 0.00000 | -14.14 | 23338.28 |
7559 | 2011.09.20 00:50 | close | 3779 | 0.20 | 0.81419 | 0.00000 | 0.00000 | 18.83 | 23357.11 |
7560 | 2011.09.20 00:50 | close | 3780 | 0.25 | 0.81419 | 0.00000 | 0.00000 | 73.54 | 23430.65 |
7561 | 2011.09.20 11:45 | sell | 3781 | 0.05 | 0.81449 | 0.00000 | 0.00000 | ||
7562 | 2011.09.20 11:56 | close | 3781 | 0.05 | 0.81350 | 0.00000 | 0.00000 | 3.62 | 23434.27 |
7563 | 2011.09.20 11:58 | sell | 3782 | 0.05 | 0.81392 | 0.00000 | 0.00000 | ||
7564 | 2011.09.20 12:41 | sell | 3783 | 0.10 | 0.81462 | 0.00000 | 0.00000 | ||
7565 | 2011.09.20 13:06 | sell | 3784 | 0.15 | 0.81600 | 0.00000 | 0.00000 | ||
7566 | 2011.09.20 15:56 | sell | 3785 | 0.20 | 0.81753 | 0.00000 | 0.00000 | ||
7567 | 2011.09.20 22:55 | close | 3782 | 0.05 | 0.81504 | 0.00000 | 0.00000 | -4.09 | 23430.18 |
7568 | 2011.09.20 22:55 | close | 3783 | 0.10 | 0.81504 | 0.00000 | 0.00000 | -3.07 | 23427.11 |
7569 | 2011.09.20 22:55 | close | 3784 | 0.15 | 0.81504 | 0.00000 | 0.00000 | 10.51 | 23437.62 |
7570 | 2011.09.20 22:55 | close | 3785 | 0.20 | 0.81504 | 0.00000 | 0.00000 | 36.36 | 23473.98 |
7571 | 2011.09.21 07:15 | sell | 3786 | 0.05 | 0.81693 | 0.00000 | 0.00000 | ||
7572 | 2011.09.21 10:19 | sell | 3787 | 0.10 | 0.81748 | 0.00000 | 0.00000 | ||
7573 | 2011.09.21 11:59 | close | 3786 | 0.05 | 0.81620 | 0.00000 | 0.00000 | 2.66 | 23476.64 |
7574 | 2011.09.21 11:59 | close | 3787 | 0.10 | 0.81620 | 0.00000 | 0.00000 | 9.34 | 23485.98 |
7575 | 2011.09.22 07:15 | sell | 3788 | 0.05 | 0.80786 | 0.00000 | 0.00000 | ||
7576 | 2011.09.22 07:24 | close | 3788 | 0.05 | 0.80677 | 0.00000 | 0.00000 | 3.98 | 23489.96 |
7577 | 2011.09.22 07:25 | sell | 3789 | 0.05 | 0.80667 | 0.00000 | 0.00000 | ||
7578 | 2011.09.22 07:49 | sell | 3790 | 0.10 | 0.80731 | 0.00000 | 0.00000 | ||
7579 | 2011.09.22 08:36 | sell | 3791 | 0.15 | 0.80834 | 0.00000 | 0.00000 | ||
7580 | 2011.09.22 09:19 | close | 3789 | 0.05 | 0.80678 | 0.00000 | 0.00000 | -0.40 | 23489.56 |
7581 | 2011.09.22 09:19 | close | 3790 | 0.10 | 0.80678 | 0.00000 | 0.00000 | 3.87 | 23493.43 |
7582 | 2011.09.22 09:19 | close | 3791 | 0.15 | 0.80678 | 0.00000 | 0.00000 | 17.09 | 23510.52 |
7583 | 2011.09.22 15:30 | sell | 3792 | 0.05 | 0.80914 | 0.00000 | 0.00000 | ||
7584 | 2011.09.22 15:31 | sell | 3793 | 0.10 | 0.80981 | 0.00000 | 0.00000 | ||
7585 | 2011.09.22 15:34 | close | 3792 | 0.05 | 0.80819 | 0.00000 | 0.00000 | 3.47 | 23513.99 |
7586 | 2011.09.22 15:34 | close | 3793 | 0.10 | 0.80819 | 0.00000 | 0.00000 | 11.82 | 23525.81 |
7587 | 2011.09.23 01:00 | sell | 3794 | 0.05 | 0.80381 | 0.00000 | 0.00000 | ||
7588 | 2011.09.23 01:33 | close | 3794 | 0.05 | 0.80288 | 0.00000 | 0.00000 | 3.39 | 23529.20 |
7589 | 2011.09.23 01:54 | sell | 3795 | 0.05 | 0.80407 | 0.00000 | 0.00000 | ||
7590 | 2011.09.23 02:10 | sell | 3796 | 0.10 | 0.80472 | 0.00000 | 0.00000 | ||
7591 | 2011.09.23 02:54 | sell | 3797 | 0.15 | 0.80594 | 0.00000 | 0.00000 | ||
7592 | 2011.09.23 03:10 | close | 3795 | 0.05 | 0.80386 | 0.00000 | 0.00000 | 0.77 | 23529.97 |
7593 | 2011.09.23 03:10 | close | 3796 | 0.10 | 0.80386 | 0.00000 | 0.00000 | 6.27 | 23536.24 |
7594 | 2011.09.23 03:10 | close | 3797 | 0.15 | 0.80386 | 0.00000 | 0.00000 | 22.78 | 23559.02 |
7595 | 2011.09.23 03:12 | sell | 3798 | 0.05 | 0.80450 | 0.00000 | 0.00000 | ||
7596 | 2011.09.23 03:18 | sell | 3799 | 0.10 | 0.80581 | 0.00000 | 0.00000 | ||
7597 | 2011.09.23 03:28 | sell | 3800 | 0.15 | 0.80697 | 0.00000 | 0.00000 | ||
7598 | 2011.09.23 04:01 | close | 3798 | 0.05 | 0.80524 | 0.00000 | 0.00000 | -2.70 | 23556.32 |
7599 | 2011.09.23 04:01 | close | 3799 | 0.10 | 0.80524 | 0.00000 | 0.00000 | 4.16 | 23560.48 |
7600 | 2011.09.23 04:01 | close | 3800 | 0.15 | 0.80524 | 0.00000 | 0.00000 | 18.95 | 23579.43 |
7601 | 2011.09.23 04:04 | sell | 3801 | 0.05 | 0.80534 | 0.00000 | 0.00000 | ||
7602 | 2011.09.23 04:14 | close | 3801 | 0.05 | 0.80432 | 0.00000 | 0.00000 | 3.72 | 23583.15 |
7603 | 2011.09.23 10:03 | sell | 3802 | 0.05 | 0.80400 | 0.00000 | 0.00000 | ||
7604 | 2011.09.23 10:12 | close | 3802 | 0.05 | 0.80305 | 0.00000 | 0.00000 | 3.46 | 23586.61 |
7605 | 2011.09.23 11:30 | sell | 3803 | 0.05 | 0.80444 | 0.00000 | 0.00000 | ||
7606 | 2011.09.23 11:36 | sell | 3804 | 0.10 | 0.80509 | 0.00000 | 0.00000 | ||
7607 | 2011.09.23 12:01 | close | 3803 | 0.05 | 0.80391 | 0.00000 | 0.00000 | 1.93 | 23588.54 |
7608 | 2011.09.23 12:01 | close | 3804 | 0.10 | 0.80391 | 0.00000 | 0.00000 | 8.61 | 23597.15 |
7609 | 2011.09.26 05:29 | sell | 3805 | 0.05 | 0.79858 | 0.00000 | 0.00000 | ||
7610 | 2011.09.26 05:56 | close | 3805 | 0.05 | 0.79768 | 0.00000 | 0.00000 | 3.29 | 23600.44 |
7611 | 2011.09.26 11:55 | sell | 3806 | 0.05 | 0.79867 | 0.00000 | 0.00000 | ||
7612 | 2011.09.26 11:59 | close | 3806 | 0.05 | 0.79772 | 0.00000 | 0.00000 | 3.47 | 23603.91 |
7613 | 2011.09.26 13:33 | sell | 3807 | 0.05 | 0.79855 | 0.00000 | 0.00000 | ||
7614 | 2011.09.26 13:45 | sell | 3808 | 0.10 | 0.79927 | 0.00000 | 0.00000 | ||
7615 | 2011.09.26 14:10 | sell | 3809 | 0.15 | 0.80074 | 0.00000 | 0.00000 | ||
7616 | 2011.09.26 15:23 | close | 3807 | 0.05 | 0.79896 | 0.00000 | 0.00000 | -1.50 | 23602.41 |
7617 | 2011.09.26 15:23 | close | 3808 | 0.10 | 0.79896 | 0.00000 | 0.00000 | 2.27 | 23604.68 |
7618 | 2011.09.26 15:23 | close | 3809 | 0.15 | 0.79896 | 0.00000 | 0.00000 | 19.49 | 23624.17 |
7619 | 2011.09.26 21:32 | sell | 3810 | 0.05 | 0.80115 | 0.00000 | 0.00000 | ||
7620 | 2011.09.26 21:59 | close | 3810 | 0.05 | 0.80018 | 0.00000 | 0.00000 | 3.54 | 23627.71 |
7621 | 2011.09.26 22:00 | sell | 3811 | 0.05 | 0.80059 | 0.00000 | 0.00000 | ||
7622 | 2011.09.26 22:22 | sell | 3812 | 0.10 | 0.80123 | 0.00000 | 0.00000 | ||
7623 | 2011.09.26 22:52 | close | 3811 | 0.05 | 0.79984 | 0.00000 | 0.00000 | 2.74 | 23630.45 |
7624 | 2011.09.26 22:52 | close | 3812 | 0.10 | 0.79984 | 0.00000 | 0.00000 | 10.14 | 23640.59 |
7625 | 2011.09.26 22:59 | sell | 3813 | 0.05 | 0.80173 | 0.00000 | 0.00000 | ||
7626 | 2011.09.26 23:11 | close | 3813 | 0.05 | 0.80057 | 0.00000 | 0.00000 | 4.24 | 23644.83 |
7627 | 2011.09.26 23:20 | sell | 3814 | 0.05 | 0.79949 | 0.00000 | 0.00000 | ||
7628 | 2011.09.26 23:52 | close | 3814 | 0.05 | 0.79857 | 0.00000 | 0.00000 | 3.36 | 23648.19 |
7629 | 2011.09.27 08:11 | sell | 3815 | 0.05 | 0.80092 | 0.00000 | 0.00000 | ||
7630 | 2011.09.27 08:15 | sell | 3816 | 0.10 | 0.80159 | 0.00000 | 0.00000 | ||
7631 | 2011.09.27 08:43 | sell | 3817 | 0.15 | 0.80261 | 0.00000 | 0.00000 | ||
7632 | 2011.09.27 09:14 | sell | 3818 | 0.20 | 0.80418 | 0.00000 | 0.00000 | ||
7633 | 2011.09.27 09:26 | sell | 3819 | 0.25 | 0.80663 | 0.00000 | 0.00000 | ||
7634 | 2011.09.27 15:05 | close | 3815 | 0.05 | 0.80315 | 0.00000 | 0.00000 | -8.14 | 23640.05 |
7635 | 2011.09.27 15:05 | close | 3816 | 0.10 | 0.80315 | 0.00000 | 0.00000 | -11.39 | 23628.66 |
7636 | 2011.09.27 15:05 | close | 3817 | 0.15 | 0.80315 | 0.00000 | 0.00000 | -5.91 | 23622.75 |
7637 | 2011.09.27 15:05 | close | 3818 | 0.20 | 0.80315 | 0.00000 | 0.00000 | 15.04 | 23637.79 |
7638 | 2011.09.27 15:05 | close | 3819 | 0.25 | 0.80315 | 0.00000 | 0.00000 | 63.52 | 23701.31 |
7639 | 2011.09.27 17:00 | sell | 3820 | 0.05 | 0.80858 | 0.00000 | 0.00000 | ||
7640 | 2011.09.27 17:16 | sell | 3821 | 0.10 | 0.80916 | 0.00000 | 0.00000 | ||
7641 | 2011.09.27 17:31 | close | 3820 | 0.05 | 0.80789 | 0.00000 | 0.00000 | 2.52 | 23703.83 |
7642 | 2011.09.27 17:31 | close | 3821 | 0.10 | 0.80789 | 0.00000 | 0.00000 | 9.27 | 23713.10 |
7643 | 2011.09.27 19:15 | sell | 3822 | 0.05 | 0.80932 | 0.00000 | 0.00000 | ||
7644 | 2011.09.27 19:24 | sell | 3823 | 0.10 | 0.80992 | 0.00000 | 0.00000 | ||
7645 | 2011.09.27 19:31 | close | 3822 | 0.05 | 0.80881 | 0.00000 | 0.00000 | 1.86 | 23714.96 |
7646 | 2011.09.27 19:31 | close | 3823 | 0.10 | 0.80881 | 0.00000 | 0.00000 | 8.11 | 23723.07 |
7647 | 2011.09.27 20:50 | sell | 3824 | 0.05 | 0.80483 | 0.00000 | 0.00000 | ||
7648 | 2011.09.27 20:53 | sell | 3825 | 0.10 | 0.80553 | 0.00000 | 0.00000 | ||
7649 | 2011.09.27 21:41 | sell | 3826 | 0.15 | 0.80659 | 0.00000 | 0.00000 | ||
7650 | 2011.09.27 22:11 | close | 3824 | 0.05 | 0.80491 | 0.00000 | 0.00000 | -0.30 | 23722.77 |
7651 | 2011.09.27 22:11 | close | 3825 | 0.10 | 0.80491 | 0.00000 | 0.00000 | 4.53 | 23727.30 |
7652 | 2011.09.27 22:11 | close | 3826 | 0.15 | 0.80491 | 0.00000 | 0.00000 | 18.39 | 23745.69 |
7653 | 2011.09.28 11:00 | sell | 3827 | 0.05 | 0.80574 | 0.00000 | 0.00000 | ||
7654 | 2011.09.28 11:18 | close | 3827 | 0.05 | 0.80484 | 0.00000 | 0.00000 | 3.29 | 23748.98 |
7655 | 2011.09.28 13:45 | sell | 3828 | 0.05 | 0.80641 | 0.00000 | 0.00000 | ||
7656 | 2011.09.28 15:32 | close | 3828 | 0.05 | 0.80525 | 0.00000 | 0.00000 | 4.23 | 23753.21 |
7657 | 2011.09.29 06:10 | sell | 3829 | 0.05 | 0.80129 | 0.00000 | 0.00000 | ||
7658 | 2011.09.29 06:18 | sell | 3830 | 0.10 | 0.80180 | 0.00000 | 0.00000 | ||
7659 | 2011.09.29 06:55 | sell | 3831 | 0.15 | 0.80288 | 0.00000 | 0.00000 | ||
7660 | 2011.09.29 10:54 | sell | 3832 | 0.20 | 0.80455 | 0.00000 | 0.00000 | ||
7661 | 2011.09.29 16:08 | close | 3829 | 0.05 | 0.80196 | 0.00000 | 0.00000 | -2.45 | 23750.76 |
7662 | 2011.09.29 16:08 | close | 3830 | 0.10 | 0.80196 | 0.00000 | 0.00000 | -1.16 | 23749.60 |
7663 | 2011.09.29 16:08 | close | 3831 | 0.15 | 0.80196 | 0.00000 | 0.00000 | 10.08 | 23759.68 |
7664 | 2011.09.29 16:08 | close | 3832 | 0.20 | 0.80196 | 0.00000 | 0.00000 | 37.81 | 23797.49 |
7665 | 2011.09.30 13:00 | sell | 3833 | 0.05 | 0.79800 | 0.00000 | 0.00000 | ||
7666 | 2011.09.30 13:10 | sell | 3834 | 0.10 | 0.79860 | 0.00000 | 0.00000 | ||
7667 | 2011.09.30 13:22 | close | 3833 | 0.05 | 0.79749 | 0.00000 | 0.00000 | 1.86 | 23799.35 |
7668 | 2011.09.30 13:22 | close | 3834 | 0.10 | 0.79749 | 0.00000 | 0.00000 | 8.11 | 23807.46 |
7669 | 2011.09.30 13:25 | sell | 3835 | 0.05 | 0.79781 | 0.00000 | 0.00000 | ||
7670 | 2011.09.30 13:39 | sell | 3836 | 0.10 | 0.79851 | 0.00000 | 0.00000 | ||
7671 | 2011.09.30 15:21 | close | 3835 | 0.05 | 0.79732 | 0.00000 | 0.00000 | 1.79 | 23809.25 |
7672 | 2011.09.30 15:21 | close | 3836 | 0.10 | 0.79732 | 0.00000 | 0.00000 | 8.69 | 23817.94 |
7673 | 2011.09.30 23:00 | sell | 3837 | 0.05 | 0.79823 | 0.00000 | 0.00000 | ||
7674 | 2011.09.30 23:05 | sell | 3838 | 0.10 | 0.79882 | 0.00000 | 0.00000 | ||
7675 | 2011.10.03 01:26 | sell | 3839 | 0.15 | 0.79984 | 0.00000 | 0.00000 | ||
7676 | 2011.10.03 02:47 | close | 3837 | 0.05 | 0.79813 | 0.00000 | 0.00000 | 0.26 | 23818.19 |
7677 | 2011.10.03 02:47 | close | 3838 | 0.10 | 0.79813 | 0.00000 | 0.00000 | 4.80 | 23823.00 |
7678 | 2011.10.03 02:47 | close | 3839 | 0.15 | 0.79813 | 0.00000 | 0.00000 | 18.73 | 23841.73 |
7679 | 2011.10.03 08:00 | sell | 3840 | 0.05 | 0.80031 | 0.00000 | 0.00000 | ||
7680 | 2011.10.03 08:19 | close | 3840 | 0.05 | 0.79909 | 0.00000 | 0.00000 | 4.45 | 23846.18 |
7681 | 2011.10.03 08:29 | sell | 3841 | 0.05 | 0.79981 | 0.00000 | 0.00000 | ||
7682 | 2011.10.03 08:42 | sell | 3842 | 0.10 | 0.80039 | 0.00000 | 0.00000 | ||
7683 | 2011.10.03 08:56 | close | 3841 | 0.05 | 0.79921 | 0.00000 | 0.00000 | 2.19 | 23848.37 |
7684 | 2011.10.03 08:56 | close | 3842 | 0.10 | 0.79921 | 0.00000 | 0.00000 | 8.62 | 23856.99 |
7685 | 2011.10.03 16:30 | sell | 3843 | 0.05 | 0.79922 | 0.00000 | 0.00000 | ||
7686 | 2011.10.03 16:34 | sell | 3844 | 0.10 | 0.79979 | 0.00000 | 0.00000 | ||
7687 | 2011.10.03 16:48 | close | 3843 | 0.05 | 0.79852 | 0.00000 | 0.00000 | 2.55 | 23859.54 |
7688 | 2011.10.03 16:48 | close | 3844 | 0.10 | 0.79852 | 0.00000 | 0.00000 | 9.28 | 23868.82 |
7689 | 2011.10.04 05:00 | sell | 3845 | 0.05 | 0.79448 | 0.00000 | 0.00000 | ||
7690 | 2011.10.04 05:22 | close | 3845 | 0.05 | 0.79351 | 0.00000 | 0.00000 | 3.54 | 23872.36 |
7691 | 2011.10.04 05:24 | sell | 3846 | 0.05 | 0.79381 | 0.00000 | 0.00000 | ||
7692 | 2011.10.04 05:33 | sell | 3847 | 0.10 | 0.79448 | 0.00000 | 0.00000 | ||
7693 | 2011.10.04 05:49 | close | 3846 | 0.05 | 0.79326 | 0.00000 | 0.00000 | 2.01 | 23874.37 |
7694 | 2011.10.04 05:49 | close | 3847 | 0.10 | 0.79326 | 0.00000 | 0.00000 | 8.90 | 23883.27 |
7695 | 2011.10.04 06:00 | sell | 3848 | 0.05 | 0.79467 | 0.00000 | 0.00000 | ||
7696 | 2011.10.04 06:07 | close | 3848 | 0.05 | 0.79358 | 0.00000 | 0.00000 | 3.97 | 23887.24 |
7697 | 2011.10.04 06:15 | sell | 3849 | 0.05 | 0.79416 | 0.00000 | 0.00000 | ||
7698 | 2011.10.04 06:34 | close | 3849 | 0.05 | 0.79301 | 0.00000 | 0.00000 | 4.19 | 23891.43 |
7699 | 2011.10.04 07:15 | sell | 3850 | 0.05 | 0.79521 | 0.00000 | 0.00000 | ||
7700 | 2011.10.04 07:26 | sell | 3851 | 0.10 | 0.79593 | 0.00000 | 0.00000 | ||
7701 | 2011.10.04 09:01 | sell | 3852 | 0.15 | 0.79700 | 0.00000 | 0.00000 | ||
7702 | 2011.10.04 10:25 | close | 3850 | 0.05 | 0.79527 | 0.00000 | 0.00000 | -0.21 | 23891.22 |
7703 | 2011.10.04 10:25 | close | 3851 | 0.10 | 0.79527 | 0.00000 | 0.00000 | 4.82 | 23896.04 |
7704 | 2011.10.04 10:25 | close | 3852 | 0.15 | 0.79527 | 0.00000 | 0.00000 | 18.95 | 23914.99 |
7705 | 2011.10.04 10:40 | sell | 3853 | 0.05 | 0.79456 | 0.00000 | 0.00000 | ||
7706 | 2011.10.04 10:47 | close | 3853 | 0.05 | 0.79357 | 0.00000 | 0.00000 | 3.61 | 23918.60 |
7707 | 2011.10.04 17:17 | sell | 3854 | 0.05 | 0.79620 | 0.00000 | 0.00000 | ||
7708 | 2011.10.04 17:24 | close | 3854 | 0.05 | 0.79435 | 0.00000 | 0.00000 | 6.75 | 23925.35 |
7709 | 2011.10.04 17:38 | sell | 3855 | 0.05 | 0.79667 | 0.00000 | 0.00000 | ||
7710 | 2011.10.04 17:40 | sell | 3856 | 0.10 | 0.79731 | 0.00000 | 0.00000 | ||
7711 | 2011.10.04 17:50 | sell | 3857 | 0.15 | 0.79879 | 0.00000 | 0.00000 | ||
7712 | 2011.10.04 18:02 | close | 3855 | 0.05 | 0.79702 | 0.00000 | 0.00000 | -1.27 | 23924.08 |
7713 | 2011.10.04 18:02 | close | 3856 | 0.10 | 0.79702 | 0.00000 | 0.00000 | 2.11 | 23926.19 |
7714 | 2011.10.04 18:02 | close | 3857 | 0.15 | 0.79702 | 0.00000 | 0.00000 | 19.38 | 23945.57 |
7715 | 2011.10.04 18:03 | sell | 3858 | 0.05 | 0.79718 | 0.00000 | 0.00000 | ||
7716 | 2011.10.04 18:04 | sell | 3859 | 0.10 | 0.79789 | 0.00000 | 0.00000 | ||
7717 | 2011.10.04 18:16 | close | 3858 | 0.05 | 0.79674 | 0.00000 | 0.00000 | 1.61 | 23947.18 |
7718 | 2011.10.04 18:16 | close | 3859 | 0.10 | 0.79674 | 0.00000 | 0.00000 | 8.40 | 23955.58 |
7719 | 2011.10.04 18:51 | sell | 3860 | 0.05 | 0.79894 | 0.00000 | 0.00000 | ||
7720 | 2011.10.04 19:22 | sell | 3861 | 0.10 | 0.79958 | 0.00000 | 0.00000 | ||
7721 | 2011.10.04 20:06 | close | 3860 | 0.05 | 0.79836 | 0.00000 | 0.00000 | 2.12 | 23957.70 |
7722 | 2011.10.04 20:06 | close | 3861 | 0.10 | 0.79836 | 0.00000 | 0.00000 | 8.91 | 23966.61 |
7723 | 2011.10.04 20:07 | sell | 3862 | 0.05 | 0.79833 | 0.00000 | 0.00000 | ||
7724 | 2011.10.04 20:11 | sell | 3863 | 0.10 | 0.79902 | 0.00000 | 0.00000 | ||
7725 | 2011.10.04 20:41 | close | 3862 | 0.05 | 0.79785 | 0.00000 | 0.00000 | 1.75 | 23968.36 |
7726 | 2011.10.04 20:41 | close | 3863 | 0.10 | 0.79785 | 0.00000 | 0.00000 | 8.54 | 23976.90 |
7727 | 2011.10.04 23:00 | sell | 3864 | 0.05 | 0.80132 | 0.00000 | 0.00000 | ||
7728 | 2011.10.04 23:02 | sell | 3865 | 0.10 | 0.80206 | 0.00000 | 0.00000 | ||
7729 | 2011.10.04 23:06 | close | 3864 | 0.05 | 0.80090 | 0.00000 | 0.00000 | 1.53 | 23978.43 |
7730 | 2011.10.04 23:06 | close | 3865 | 0.10 | 0.80090 | 0.00000 | 0.00000 | 8.47 | 23986.90 |
7731 | 2011.10.04 23:08 | sell | 3866 | 0.05 | 0.80102 | 0.00000 | 0.00000 | ||
7732 | 2011.10.04 23:12 | sell | 3867 | 0.10 | 0.80171 | 0.00000 | 0.00000 | ||
7733 | 2011.10.04 23:44 | close | 3866 | 0.05 | 0.80027 | 0.00000 | 0.00000 | 2.73 | 23989.63 |
7734 | 2011.10.04 23:44 | close | 3867 | 0.10 | 0.80027 | 0.00000 | 0.00000 | 10.52 | 24000.15 |
7735 | 2011.10.05 03:45 | buy | 3868 | 0.05 | 0.79817 | 0.00000 | 0.00000 | ||
7736 | 2011.10.05 03:54 | close | 3868 | 0.05 | 0.79911 | 0.00000 | 0.00000 | 3.43 | 24003.58 |
7737 | 2011.10.05 04:15 | buy | 3869 | 0.05 | 0.79788 | 0.00000 | 0.00000 | ||
7738 | 2011.10.05 04:20 | close | 3869 | 0.05 | 0.79887 | 0.00000 | 0.00000 | 3.62 | 24007.20 |
7739 | 2011.10.05 04:31 | buy | 3870 | 0.05 | 0.79844 | 0.00000 | 0.00000 | ||
7740 | 2011.10.05 05:01 | close | 3870 | 0.05 | 0.79967 | 0.00000 | 0.00000 | 4.49 | 24011.69 |
7741 | 2011.10.05 12:30 | buy | 3871 | 0.05 | 0.80026 | 0.00000 | 0.00000 | ||
7742 | 2011.10.05 12:44 | buy | 3872 | 0.10 | 0.79958 | 0.00000 | 0.00000 | ||
7743 | 2011.10.05 13:48 | close | 3871 | 0.05 | 0.80071 | 0.00000 | 0.00000 | 1.64 | 24013.33 |
7744 | 2011.10.05 13:48 | close | 3872 | 0.10 | 0.80071 | 0.00000 | 0.00000 | 8.25 | 24021.58 |
7745 | 2011.10.05 15:30 | buy | 3873 | 0.05 | 0.79910 | 0.00000 | 0.00000 | ||
7746 | 2011.10.05 16:34 | buy | 3874 | 0.10 | 0.79848 | 0.00000 | 0.00000 | ||
7747 | 2011.10.05 17:18 | buy | 3875 | 0.15 | 0.79740 | 0.00000 | 0.00000 | ||
7748 | 2011.10.05 19:13 | buy | 3876 | 0.20 | 0.79553 | 0.00000 | 0.00000 | ||
7749 | 2011.10.05 20:09 | close | 3873 | 0.05 | 0.79797 | 0.00000 | 0.00000 | -4.13 | 24017.45 |
7750 | 2011.10.05 20:09 | close | 3874 | 0.10 | 0.79797 | 0.00000 | 0.00000 | -3.73 | 24013.72 |
7751 | 2011.10.05 20:09 | close | 3875 | 0.15 | 0.79797 | 0.00000 | 0.00000 | 6.24 | 24019.96 |
7752 | 2011.10.05 20:09 | close | 3876 | 0.20 | 0.79797 | 0.00000 | 0.00000 | 35.64 | 24055.60 |
7753 | 2011.10.05 20:10 | buy | 3877 | 0.05 | 0.79854 | 0.00000 | 0.00000 | ||
7754 | 2011.10.05 20:13 | buy | 3878 | 0.10 | 0.79734 | 0.00000 | 0.00000 | ||
7755 | 2011.10.05 20:55 | close | 3877 | 0.05 | 0.79869 | 0.00000 | 0.00000 | 0.55 | 24056.15 |
7756 | 2011.10.05 20:55 | close | 3878 | 0.10 | 0.79869 | 0.00000 | 0.00000 | 9.86 | 24066.01 |
7757 | 2011.10.06 00:04 | buy | 3879 | 0.05 | 0.79861 | 0.00000 | 0.00000 | ||
7758 | 2011.10.06 00:20 | buy | 3880 | 0.10 | 0.79792 | 0.00000 | 0.00000 | ||
7759 | 2011.10.06 01:42 | buy | 3881 | 0.15 | 0.79680 | 0.00000 | 0.00000 | ||
7760 | 2011.10.06 10:00 | close | 3879 | 0.05 | 0.79851 | 0.00000 | 0.00000 | -0.37 | 24065.64 |
7761 | 2011.10.06 10:00 | close | 3880 | 0.10 | 0.79851 | 0.00000 | 0.00000 | 4.31 | 24069.95 |
7762 | 2011.10.06 10:00 | close | 3881 | 0.15 | 0.79851 | 0.00000 | 0.00000 | 18.73 | 24088.68 |
7763 | 2011.10.06 16:15 | buy | 3882 | 0.05 | 0.79913 | 0.00000 | 0.00000 | ||
7764 | 2011.10.06 16:22 | close | 3882 | 0.05 | 0.80044 | 0.00000 | 0.00000 | 4.78 | 24093.46 |
7765 | 2011.10.07 01:05 | buy | 3883 | 0.05 | 0.79833 | 0.00000 | 0.00000 | ||
7766 | 2011.10.07 01:09 | buy | 3884 | 0.10 | 0.79779 | 0.00000 | 0.00000 | ||
7767 | 2011.10.07 03:05 | close | 3883 | 0.05 | 0.79903 | 0.00000 | 0.00000 | 2.55 | 24096.01 |
7768 | 2011.10.07 03:05 | close | 3884 | 0.10 | 0.79903 | 0.00000 | 0.00000 | 9.05 | 24105.06 |
7769 | 2011.10.07 14:00 | buy | 3885 | 0.05 | 0.80169 | 0.00000 | 0.00000 | ||
7770 | 2011.10.07 14:01 | buy | 3886 | 0.10 | 0.79958 | 0.00000 | 0.00000 | ||
7771 | 2011.10.07 14:57 | buy | 3887 | 0.15 | 0.79857 | 0.00000 | 0.00000 | ||
7772 | 2011.10.07 15:23 | close | 3885 | 0.05 | 0.80037 | 0.00000 | 0.00000 | -4.82 | 24100.24 |
7773 | 2011.10.07 15:23 | close | 3886 | 0.10 | 0.80037 | 0.00000 | 0.00000 | 5.77 | 24106.01 |
7774 | 2011.10.07 15:23 | close | 3887 | 0.15 | 0.80037 | 0.00000 | 0.00000 | 19.71 | 24125.72 |
7775 | 2011.10.07 18:17 | buy | 3888 | 0.05 | 0.80063 | 0.00000 | 0.00000 | ||
7776 | 2011.10.07 18:23 | buy | 3889 | 0.10 | 0.80007 | 0.00000 | 0.00000 | ||
7777 | 2011.10.07 19:00 | close | 3888 | 0.05 | 0.80126 | 0.00000 | 0.00000 | 2.30 | 24128.02 |
7778 | 2011.10.07 19:00 | close | 3889 | 0.10 | 0.80126 | 0.00000 | 0.00000 | 8.69 | 24136.71 |
7779 | 2011.10.10 00:30 | buy | 3890 | 0.05 | 0.79612 | 0.00000 | 0.00000 | ||
7780 | 2011.10.10 00:52 | close | 3890 | 0.05 | 0.79715 | 0.00000 | 0.00000 | 3.76 | 24140.47 |
7781 | 2011.10.11 04:00 | buy | 3891 | 0.05 | 0.80300 | 0.00000 | 0.00000 | ||
7782 | 2011.10.11 04:05 | buy | 3892 | 0.10 | 0.80239 | 0.00000 | 0.00000 | ||
7783 | 2011.10.11 05:01 | close | 3891 | 0.05 | 0.80358 | 0.00000 | 0.00000 | 2.11 | 24142.58 |
7784 | 2011.10.11 05:01 | close | 3892 | 0.10 | 0.80358 | 0.00000 | 0.00000 | 8.69 | 24151.27 |
7785 | 2011.10.11 13:20 | buy | 3893 | 0.05 | 0.80294 | 0.00000 | 0.00000 | ||
7786 | 2011.10.11 14:01 | buy | 3894 | 0.10 | 0.80221 | 0.00000 | 0.00000 | ||
7787 | 2011.10.11 15:06 | buy | 3895 | 0.15 | 0.80119 | 0.00000 | 0.00000 | ||
7788 | 2011.10.11 16:17 | close | 3893 | 0.05 | 0.80299 | 0.00000 | 0.00000 | 0.18 | 24151.45 |
7789 | 2011.10.11 16:17 | close | 3894 | 0.10 | 0.80299 | 0.00000 | 0.00000 | 5.69 | 24157.14 |
7790 | 2011.10.11 16:17 | close | 3895 | 0.15 | 0.80299 | 0.00000 | 0.00000 | 19.71 | 24176.85 |
7791 | 2011.10.11 16:20 | buy | 3896 | 0.05 | 0.80328 | 0.00000 | 0.00000 | ||
7792 | 2011.10.11 16:54 | buy | 3897 | 0.10 | 0.80277 | 0.00000 | 0.00000 | ||
7793 | 2011.10.11 17:11 | buy | 3898 | 0.15 | 0.80154 | 0.00000 | 0.00000 | ||
7794 | 2011.10.11 17:45 | close | 3896 | 0.05 | 0.80332 | 0.00000 | 0.00000 | 0.15 | 24177.00 |
7795 | 2011.10.11 17:45 | close | 3897 | 0.10 | 0.80332 | 0.00000 | 0.00000 | 4.02 | 24181.02 |
7796 | 2011.10.11 17:45 | close | 3898 | 0.15 | 0.80332 | 0.00000 | 0.00000 | 19.50 | 24200.52 |
7797 | 2011.10.11 23:30 | buy | 3899 | 0.05 | 0.80290 | 0.00000 | 0.00000 | ||
7798 | 2011.10.11 23:49 | buy | 3900 | 0.10 | 0.80238 | 0.00000 | 0.00000 | ||
7799 | 2011.10.12 01:05 | buy | 3901 | 0.15 | 0.80132 | 0.00000 | 0.00000 | ||
7800 | 2011.10.12 04:28 | buy | 3902 | 0.20 | 0.79965 | 0.00000 | 0.00000 | ||
7801 | 2011.10.12 08:52 | close | 3899 | 0.05 | 0.80216 | 0.00000 | 0.00000 | -2.73 | 24197.78 |
7802 | 2011.10.12 08:52 | close | 3900 | 0.10 | 0.80216 | 0.00000 | 0.00000 | -1.68 | 24196.11 |
7803 | 2011.10.12 08:52 | close | 3901 | 0.15 | 0.80216 | 0.00000 | 0.00000 | 9.20 | 24205.31 |
7804 | 2011.10.12 08:52 | close | 3902 | 0.20 | 0.80216 | 0.00000 | 0.00000 | 36.66 | 24241.97 |
7805 | 2011.10.12 16:30 | buy | 3903 | 0.05 | 0.80500 | 0.00000 | 0.00000 | ||
7806 | 2011.10.12 16:42 | close | 3903 | 0.05 | 0.80594 | 0.00000 | 0.00000 | 3.43 | 24245.40 |
7807 | 2011.10.12 16:43 | buy | 3904 | 0.05 | 0.80601 | 0.00000 | 0.00000 | ||
7808 | 2011.10.12 17:16 | close | 3904 | 0.05 | 0.80730 | 0.00000 | 0.00000 | 4.71 | 24250.11 |
7809 | 2011.10.13 00:30 | buy | 3905 | 0.05 | 0.80716 | 0.00000 | 0.00000 | ||
7810 | 2011.10.13 00:33 | close | 3905 | 0.05 | 0.80837 | 0.00000 | 0.00000 | 4.42 | 24254.53 |
7811 | 2011.10.13 00:37 | buy | 3906 | 0.05 | 0.80721 | 0.00000 | 0.00000 | ||
7812 | 2011.10.13 01:03 | close | 3906 | 0.05 | 0.80821 | 0.00000 | 0.00000 | 3.65 | 24258.18 |
7813 | 2011.10.13 06:15 | buy | 3907 | 0.05 | 0.80779 | 0.00000 | 0.00000 | ||
7814 | 2011.10.13 07:08 | close | 3907 | 0.05 | 0.80871 | 0.00000 | 0.00000 | 3.35 | 24261.53 |
7815 | 2011.10.13 16:31 | buy | 3908 | 0.05 | 0.80787 | 0.00000 | 0.00000 | ||
7816 | 2011.10.13 17:07 | close | 3908 | 0.05 | 0.80883 | 0.00000 | 0.00000 | 3.50 | 24265.03 |
7817 | 2011.10.14 11:15 | buy | 3909 | 0.05 | 0.80995 | 0.00000 | 0.00000 | ||
7818 | 2011.10.14 11:34 | close | 3909 | 0.05 | 0.81092 | 0.00000 | 0.00000 | 3.54 | 24268.57 |
7819 | 2011.10.14 14:30 | buy | 3910 | 0.05 | 0.80925 | 0.00000 | 0.00000 | ||
7820 | 2011.10.14 14:55 | buy | 3911 | 0.10 | 0.80874 | 0.00000 | 0.00000 | ||
7821 | 2011.10.14 15:33 | close | 3910 | 0.05 | 0.80995 | 0.00000 | 0.00000 | 2.55 | 24271.12 |
7822 | 2011.10.14 15:33 | close | 3911 | 0.10 | 0.80995 | 0.00000 | 0.00000 | 8.84 | 24279.96 |
7823 | 2011.10.14 15:35 | buy | 3912 | 0.05 | 0.80894 | 0.00000 | 0.00000 | ||
7824 | 2011.10.14 16:01 | close | 3912 | 0.05 | 0.81002 | 0.00000 | 0.00000 | 3.94 | 24283.90 |
7825 | 2011.10.17 00:29 | buy | 3913 | 0.05 | 0.81041 | 0.00000 | 0.00000 | ||
7826 | 2011.10.17 00:32 | buy | 3914 | 0.10 | 0.80973 | 0.00000 | 0.00000 | ||
7827 | 2011.10.17 00:51 | close | 3913 | 0.05 | 0.81106 | 0.00000 | 0.00000 | 2.38 | 24286.28 |
7828 | 2011.10.17 00:51 | close | 3914 | 0.10 | 0.81106 | 0.00000 | 0.00000 | 9.71 | 24295.99 |
7829 | 2011.10.17 06:14 | buy | 3915 | 0.05 | 0.81057 | 0.00000 | 0.00000 | ||
7830 | 2011.10.17 06:22 | buy | 3916 | 0.10 | 0.80973 | 0.00000 | 0.00000 | ||
7831 | 2011.10.17 08:03 | buy | 3917 | 0.15 | 0.80871 | 0.00000 | 0.00000 | ||
7832 | 2011.10.17 12:04 | close | 3915 | 0.05 | 0.81034 | 0.00000 | 0.00000 | -0.84 | 24295.15 |
7833 | 2011.10.17 12:04 | close | 3916 | 0.10 | 0.81034 | 0.00000 | 0.00000 | 4.45 | 24299.60 |
7834 | 2011.10.17 12:04 | close | 3917 | 0.15 | 0.81034 | 0.00000 | 0.00000 | 17.85 | 24317.45 |
7835 | 2011.10.17 21:34 | buy | 3918 | 0.05 | 0.80857 | 0.00000 | 0.00000 | ||
7836 | 2011.10.17 22:24 | close | 3918 | 0.05 | 0.80983 | 0.00000 | 0.00000 | 4.60 | 24322.05 |
7837 | 2011.10.18 01:53 | sell | 3919 | 0.05 | 0.81115 | 0.00000 | 0.00000 | ||
7838 | 2011.10.18 01:56 | close | 3919 | 0.05 | 0.81024 | 0.00000 | 0.00000 | 3.33 | 24325.38 |
7839 | 2011.10.18 22:03 | sell | 3920 | 0.05 | 0.80835 | 0.00000 | 0.00000 | ||
7840 | 2011.10.18 22:12 | sell | 3921 | 0.10 | 0.80899 | 0.00000 | 0.00000 | ||
7841 | 2011.10.18 22:30 | close | 3920 | 0.05 | 0.80788 | 0.00000 | 0.00000 | 1.72 | 24327.10 |
7842 | 2011.10.18 22:30 | close | 3921 | 0.10 | 0.80788 | 0.00000 | 0.00000 | 8.10 | 24335.20 |
7843 | 2011.10.19 07:45 | sell | 3922 | 0.05 | 0.80604 | 0.00000 | 0.00000 | ||
7844 | 2011.10.19 08:00 | sell | 3923 | 0.10 | 0.80661 | 0.00000 | 0.00000 | ||
7845 | 2011.10.19 10:32 | sell | 3924 | 0.15 | 0.80763 | 0.00000 | 0.00000 | ||
7846 | 2011.10.19 14:16 | close | 3922 | 0.05 | 0.80613 | 0.00000 | 0.00000 | -0.33 | 24334.87 |
7847 | 2011.10.19 14:16 | close | 3923 | 0.10 | 0.80613 | 0.00000 | 0.00000 | 3.50 | 24338.37 |
7848 | 2011.10.19 14:16 | close | 3924 | 0.15 | 0.80613 | 0.00000 | 0.00000 | 16.43 | 24354.80 |
7849 | 2011.10.19 23:54 | sell | 3925 | 0.05 | 0.80698 | 0.00000 | 0.00000 | ||
7850 | 2011.10.20 00:09 | sell | 3926 | 0.10 | 0.80751 | 0.00000 | 0.00000 | ||
7851 | 2011.10.20 04:41 | close | 3925 | 0.05 | 0.80632 | 0.00000 | 0.00000 | 2.07 | 24356.87 |
7852 | 2011.10.20 04:41 | close | 3926 | 0.10 | 0.80632 | 0.00000 | 0.00000 | 8.69 | 24365.56 |
7853 | 2011.10.20 04:42 | sell | 3927 | 0.05 | 0.80664 | 0.00000 | 0.00000 | ||
7854 | 2011.10.20 04:53 | sell | 3928 | 0.10 | 0.80749 | 0.00000 | 0.00000 | ||
7855 | 2011.10.20 09:16 | sell | 3929 | 0.15 | 0.80867 | 0.00000 | 0.00000 | ||
7856 | 2011.10.20 10:00 | sell | 3930 | 0.20 | 0.81025 | 0.00000 | 0.00000 | ||
7857 | 2011.10.20 12:44 | close | 3927 | 0.05 | 0.80796 | 0.00000 | 0.00000 | -4.82 | 24360.74 |
7858 | 2011.10.20 12:44 | close | 3928 | 0.10 | 0.80796 | 0.00000 | 0.00000 | -3.43 | 24357.31 |
7859 | 2011.10.20 12:44 | close | 3929 | 0.15 | 0.80796 | 0.00000 | 0.00000 | 7.77 | 24365.08 |
7860 | 2011.10.20 12:44 | close | 3930 | 0.20 | 0.80796 | 0.00000 | 0.00000 | 33.43 | 24398.51 |
7861 | 2011.10.21 03:16 | sell | 3931 | 0.05 | 0.80669 | 0.00000 | 0.00000 | ||
7862 | 2011.10.21 03:28 | close | 3931 | 0.05 | 0.80564 | 0.00000 | 0.00000 | 3.83 | 24402.34 |
7863 | 2011.10.21 04:30 | sell | 3932 | 0.05 | 0.80663 | 0.00000 | 0.00000 | ||
7864 | 2011.10.21 05:11 | close | 3932 | 0.05 | 0.80545 | 0.00000 | 0.00000 | 4.30 | 24406.64 |
7865 | 2011.10.21 11:57 | sell | 3933 | 0.05 | 0.80586 | 0.00000 | 0.00000 | ||
7866 | 2011.10.21 12:43 | close | 3933 | 0.05 | 0.80492 | 0.00000 | 0.00000 | 3.43 | 24410.07 |
7867 | 2011.10.21 15:15 | sell | 3934 | 0.05 | 0.80600 | 0.00000 | 0.00000 | ||
7868 | 2011.10.21 15:19 | sell | 3935 | 0.10 | 0.80655 | 0.00000 | 0.00000 | ||
7869 | 2011.10.21 15:58 | sell | 3936 | 0.15 | 0.80770 | 0.00000 | 0.00000 | ||
7870 | 2011.10.21 16:09 | close | 3934 | 0.05 | 0.80605 | 0.00000 | 0.00000 | -0.19 | 24409.88 |
7871 | 2011.10.21 16:09 | close | 3935 | 0.10 | 0.80605 | 0.00000 | 0.00000 | 3.65 | 24413.53 |
7872 | 2011.10.21 16:09 | close | 3936 | 0.15 | 0.80605 | 0.00000 | 0.00000 | 18.07 | 24431.60 |
7873 | 2011.10.21 16:45 | sell | 3937 | 0.05 | 0.80761 | 0.00000 | 0.00000 | ||
7874 | 2011.10.21 16:48 | sell | 3938 | 0.10 | 0.80814 | 0.00000 | 0.00000 | ||
7875 | 2011.10.21 17:06 | close | 3937 | 0.05 | 0.80704 | 0.00000 | 0.00000 | 2.08 | 24433.68 |
7876 | 2011.10.21 17:06 | close | 3938 | 0.10 | 0.80704 | 0.00000 | 0.00000 | 8.03 | 24441.71 |
7877 | 2011.10.21 18:15 | sell | 3939 | 0.05 | 0.80793 | 0.00000 | 0.00000 | ||
7878 | 2011.10.21 18:24 | sell | 3940 | 0.10 | 0.80850 | 0.00000 | 0.00000 | ||
7879 | 2011.10.21 20:03 | sell | 3941 | 0.15 | 0.80952 | 0.00000 | 0.00000 | ||
7880 | 2011.10.24 01:30 | close | 3939 | 0.05 | 0.80747 | 0.00000 | 0.00000 | 1.57 | 24443.27 |
7881 | 2011.10.24 01:30 | close | 3940 | 0.10 | 0.80747 | 0.00000 | 0.00000 | 7.29 | 24450.57 |
7882 | 2011.10.24 01:30 | close | 3941 | 0.15 | 0.80747 | 0.00000 | 0.00000 | 22.11 | 24472.68 |
7883 | 2011.10.24 06:45 | sell | 3942 | 0.05 | 0.81016 | 0.00000 | 0.00000 | ||
7884 | 2011.10.24 06:46 | sell | 3943 | 0.10 | 0.81099 | 0.00000 | 0.00000 | ||
7885 | 2011.10.24 10:31 | close | 3942 | 0.05 | 0.80973 | 0.00000 | 0.00000 | 1.57 | 24474.25 |
7886 | 2011.10.24 10:31 | close | 3943 | 0.10 | 0.80973 | 0.00000 | 0.00000 | 9.20 | 24483.45 |
7887 | 2011.10.24 17:15 | sell | 3944 | 0.05 | 0.81163 | 0.00000 | 0.00000 | ||
7888 | 2011.10.24 17:37 | close | 3944 | 0.05 | 0.81059 | 0.00000 | 0.00000 | 3.79 | 24487.24 |
7889 | 2011.10.24 20:30 | sell | 3945 | 0.05 | 0.81275 | 0.00000 | 0.00000 | ||
7890 | 2011.10.24 22:18 | close | 3945 | 0.05 | 0.81184 | 0.00000 | 0.00000 | 3.32 | 24490.56 |
7891 | 2011.10.25 16:30 | sell | 3946 | 0.05 | 0.80519 | 0.00000 | 0.00000 | ||
7892 | 2011.10.25 16:33 | sell | 3947 | 0.10 | 0.80580 | 0.00000 | 0.00000 | ||
7893 | 2011.10.25 16:43 | sell | 3948 | 0.15 | 0.80724 | 0.00000 | 0.00000 | ||
7894 | 2011.10.25 16:51 | sell | 3949 | 0.20 | 0.80907 | 0.00000 | 0.00000 | ||
7895 | 2011.10.25 17:05 | sell | 3950 | 0.25 | 0.81164 | 0.00000 | 0.00000 | ||
7896 | 2011.10.25 18:54 | close | 3946 | 0.05 | 0.80785 | 0.00000 | 0.00000 | -9.71 | 24480.85 |
7897 | 2011.10.25 18:54 | close | 3947 | 0.10 | 0.80785 | 0.00000 | 0.00000 | -14.97 | 24465.88 |
7898 | 2011.10.25 18:54 | close | 3948 | 0.15 | 0.80785 | 0.00000 | 0.00000 | -6.68 | 24459.20 |
7899 | 2011.10.25 18:54 | close | 3949 | 0.20 | 0.80785 | 0.00000 | 0.00000 | 17.81 | 24477.01 |
7900 | 2011.10.25 18:54 | close | 3950 | 0.25 | 0.80785 | 0.00000 | 0.00000 | 69.17 | 24546.18 |
7901 | 2011.10.25 23:19 | sell | 3951 | 0.05 | 0.80701 | 0.00000 | 0.00000 | ||
7902 | 2011.10.25 23:22 | sell | 3952 | 0.10 | 0.80770 | 0.00000 | 0.00000 | ||
7903 | 2011.10.25 23:41 | sell | 3953 | 0.15 | 0.80890 | 0.00000 | 0.00000 | ||
7904 | 2011.10.26 06:29 | close | 3951 | 0.05 | 0.80722 | 0.00000 | 0.00000 | -0.87 | 24545.31 |
7905 | 2011.10.26 06:29 | close | 3952 | 0.10 | 0.80722 | 0.00000 | 0.00000 | 3.27 | 24548.58 |
7906 | 2011.10.26 06:29 | close | 3953 | 0.15 | 0.80722 | 0.00000 | 0.00000 | 18.06 | 24566.64 |
7907 | 2011.10.26 23:30 | sell | 3954 | 0.05 | 0.80364 | 0.00000 | 0.00000 | ||
7908 | 2011.10.27 00:47 | close | 3954 | 0.05 | 0.80262 | 0.00000 | 0.00000 | 3.39 | 24570.04 |
7909 | 2011.10.27 00:56 | sell | 3955 | 0.05 | 0.80319 | 0.00000 | 0.00000 | ||
7910 | 2011.10.27 01:19 | sell | 3956 | 0.10 | 0.80390 | 0.00000 | 0.00000 | ||
7911 | 2011.10.27 02:00 | close | 3955 | 0.05 | 0.80261 | 0.00000 | 0.00000 | 2.11 | 24572.15 |
7912 | 2011.10.27 02:00 | close | 3956 | 0.10 | 0.80261 | 0.00000 | 0.00000 | 9.42 | 24581.57 |
7913 | 2011.10.27 05:15 | sell | 3957 | 0.05 | 0.80465 | 0.00000 | 0.00000 | ||
7914 | 2011.10.27 08:02 | sell | 3958 | 0.10 | 0.80523 | 0.00000 | 0.00000 | ||
7915 | 2011.10.27 08:57 | sell | 3959 | 0.15 | 0.80627 | 0.00000 | 0.00000 | ||
7916 | 2011.10.27 11:10 | sell | 3960 | 0.20 | 0.80779 | 0.00000 | 0.00000 | ||
7917 | 2011.10.27 14:07 | sell | 3961 | 0.25 | 0.81008 | 0.00000 | 0.00000 | ||
7918 | 2011.10.27 16:32 | sell | 3962 | 0.30 | 0.81261 | 0.00000 | 0.00000 | ||
7919 | 2011.10.27 19:17 | sell | 3963 | 0.35 | 0.81583 | 0.00000 | 0.00000 | ||
7920 | 2011.10.28 13:19 | close | 3957 | 0.05 | 0.80986 | 0.00000 | 0.00000 | -19.13 | 24562.43 |
7921 | 2011.10.28 13:19 | close | 3958 | 0.10 | 0.80986 | 0.00000 | 0.00000 | -34.03 | 24528.41 |
7922 | 2011.10.28 13:19 | close | 3959 | 0.15 | 0.80986 | 0.00000 | 0.00000 | -39.65 | 24488.76 |
7923 | 2011.10.28 13:19 | close | 3960 | 0.20 | 0.80986 | 0.00000 | 0.00000 | -30.68 | 24458.08 |
7924 | 2011.10.28 13:19 | close | 3961 | 0.25 | 0.80986 | 0.00000 | 0.00000 | 3.45 | 24461.52 |
7925 | 2011.10.28 13:19 | close | 3962 | 0.30 | 0.80986 | 0.00000 | 0.00000 | 59.55 | 24521.08 |
7926 | 2011.10.28 13:19 | close | 3963 | 0.35 | 0.80986 | 0.00000 | 0.00000 | 151.75 | 24672.83 |
7927 | 2011.10.28 15:00 | sell | 3964 | 0.05 | 0.81188 | 0.00000 | 0.00000 | ||
7928 | 2011.10.28 15:29 | sell | 3965 | 0.10 | 0.81273 | 0.00000 | 0.00000 | ||
7929 | 2011.10.28 15:55 | sell | 3966 | 0.15 | 0.81375 | 0.00000 | 0.00000 | ||
7930 | 2011.10.28 18:00 | sell | 3967 | 0.20 | 0.81550 | 0.00000 | 0.00000 | ||
7931 | 2011.10.28 19:00 | sell | 3968 | 0.25 | 0.81773 | 0.00000 | 0.00000 | ||
7932 | 2011.10.28 23:43 | close | 3964 | 0.05 | 0.81429 | 0.00000 | 0.00000 | -8.80 | 24664.03 |
7933 | 2011.10.28 23:43 | close | 3965 | 0.10 | 0.81429 | 0.00000 | 0.00000 | -11.38 | 24652.65 |
7934 | 2011.10.28 23:43 | close | 3966 | 0.15 | 0.81429 | 0.00000 | 0.00000 | -5.92 | 24646.73 |
7935 | 2011.10.28 23:43 | close | 3967 | 0.20 | 0.81429 | 0.00000 | 0.00000 | 17.67 | 24664.40 |
7936 | 2011.10.28 23:43 | close | 3968 | 0.25 | 0.81429 | 0.00000 | 0.00000 | 62.78 | 24727.18 |
7937 | 2011.10.31 09:30 | sell | 3969 | 0.05 | 0.81250 | 0.00000 | 0.00000 | ||
7938 | 2011.10.31 10:25 | close | 3969 | 0.05 | 0.81133 | 0.00000 | 0.00000 | 4.27 | 24731.45 |
7939 | 2011.11.01 02:45 | sell | 3970 | 0.05 | 0.80825 | 0.00000 | 0.00000 | ||
7940 | 2011.11.01 03:02 | close | 3970 | 0.05 | 0.80732 | 0.00000 | 0.00000 | 3.40 | 24734.85 |
7941 | 2011.11.01 17:45 | sell | 3971 | 0.05 | 0.80901 | 0.00000 | 0.00000 | ||
7942 | 2011.11.01 17:57 | sell | 3972 | 0.10 | 0.80954 | 0.00000 | 0.00000 | ||
7943 | 2011.11.01 18:12 | close | 3971 | 0.05 | 0.80824 | 0.00000 | 0.00000 | 2.81 | 24737.66 |
7944 | 2011.11.01 18:12 | close | 3972 | 0.10 | 0.80824 | 0.00000 | 0.00000 | 9.49 | 24747.15 |
7945 | 2011.11.01 18:13 | sell | 3973 | 0.05 | 0.80848 | 0.00000 | 0.00000 | ||
7946 | 2011.11.01 19:09 | sell | 3974 | 0.10 | 0.80900 | 0.00000 | 0.00000 | ||
7947 | 2011.11.01 19:40 | sell | 3975 | 0.15 | 0.81036 | 0.00000 | 0.00000 | ||
7948 | 2011.11.01 21:01 | close | 3973 | 0.05 | 0.80859 | 0.00000 | 0.00000 | -0.41 | 24746.74 |
7949 | 2011.11.01 21:01 | close | 3974 | 0.10 | 0.80859 | 0.00000 | 0.00000 | 3.00 | 24749.74 |
7950 | 2011.11.01 21:01 | close | 3975 | 0.15 | 0.80859 | 0.00000 | 0.00000 | 19.38 | 24769.12 |
7951 | 2011.11.02 01:01 | sell | 3976 | 0.05 | 0.80838 | 0.00000 | 0.00000 | ||
7952 | 2011.11.02 01:02 | sell | 3977 | 0.10 | 0.80891 | 0.00000 | 0.00000 | ||
7953 | 2011.11.02 02:40 | close | 3976 | 0.05 | 0.80776 | 0.00000 | 0.00000 | 2.26 | 24771.38 |
7954 | 2011.11.02 02:40 | close | 3977 | 0.10 | 0.80776 | 0.00000 | 0.00000 | 8.40 | 24779.78 |
7955 | 2011.11.03 07:23 | sell | 3978 | 0.05 | 0.79816 | 0.00000 | 0.00000 | ||
7956 | 2011.11.03 07:28 | sell | 3979 | 0.10 | 0.79878 | 0.00000 | 0.00000 | ||
7957 | 2011.11.03 11:45 | close | 3978 | 0.05 | 0.79746 | 0.00000 | 0.00000 | 2.55 | 24782.33 |
7958 | 2011.11.03 11:45 | close | 3979 | 0.10 | 0.79746 | 0.00000 | 0.00000 | 9.63 | 24791.96 |
7959 | 2011.11.03 13:15 | sell | 3980 | 0.05 | 0.80031 | 0.00000 | 0.00000 | ||
7960 | 2011.11.03 13:58 | close | 3980 | 0.05 | 0.79930 | 0.00000 | 0.00000 | 3.68 | 24795.64 |
7961 | 2011.11.03 15:00 | sell | 3981 | 0.05 | 0.80186 | 0.00000 | 0.00000 | ||
7962 | 2011.11.03 15:15 | close | 3981 | 0.05 | 0.80050 | 0.00000 | 0.00000 | 4.96 | 24800.60 |
7963 | 2011.11.03 21:18 | sell | 3982 | 0.05 | 0.80152 | 0.00000 | 0.00000 | ||
7964 | 2011.11.03 21:40 | close | 3982 | 0.05 | 0.80060 | 0.00000 | 0.00000 | 3.36 | 24803.96 |
7965 | 2011.11.04 02:03 | sell | 3983 | 0.05 | 0.80147 | 0.00000 | 0.00000 | ||
7966 | 2011.11.04 02:28 | sell | 3984 | 0.10 | 0.80200 | 0.00000 | 0.00000 | ||
7967 | 2011.11.04 05:06 | close | 3983 | 0.05 | 0.80087 | 0.00000 | 0.00000 | 2.19 | 24806.15 |
7968 | 2011.11.04 05:06 | close | 3984 | 0.10 | 0.80087 | 0.00000 | 0.00000 | 8.25 | 24814.40 |
7969 | 2011.11.04 07:02 | sell | 3985 | 0.05 | 0.80256 | 0.00000 | 0.00000 | ||
7970 | 2011.11.04 07:13 | sell | 3986 | 0.10 | 0.80311 | 0.00000 | 0.00000 | ||
7971 | 2011.11.04 08:20 | sell | 3987 | 0.15 | 0.80415 | 0.00000 | 0.00000 | ||
7972 | 2011.11.04 10:34 | close | 3985 | 0.05 | 0.80239 | 0.00000 | 0.00000 | 0.62 | 24815.02 |
7973 | 2011.11.04 10:34 | close | 3986 | 0.10 | 0.80239 | 0.00000 | 0.00000 | 5.25 | 24820.27 |
7974 | 2011.11.04 10:34 | close | 3987 | 0.15 | 0.80239 | 0.00000 | 0.00000 | 19.27 | 24839.54 |
7975 | 2011.11.04 10:35 | sell | 3988 | 0.05 | 0.80243 | 0.00000 | 0.00000 | ||
7976 | 2011.11.04 10:45 | sell | 3989 | 0.10 | 0.80302 | 0.00000 | 0.00000 | ||
7977 | 2011.11.04 11:43 | sell | 3990 | 0.15 | 0.80413 | 0.00000 | 0.00000 | ||
7978 | 2011.11.04 13:01 | sell | 3991 | 0.20 | 0.80766 | 0.00000 | 0.00000 | ||
7979 | 2011.11.04 16:21 | close | 3988 | 0.05 | 0.80424 | 0.00000 | 0.00000 | -6.61 | 24832.93 |
7980 | 2011.11.04 16:21 | close | 3989 | 0.10 | 0.80424 | 0.00000 | 0.00000 | -8.90 | 24824.03 |
7981 | 2011.11.04 16:21 | close | 3990 | 0.15 | 0.80424 | 0.00000 | 0.00000 | -1.20 | 24822.83 |
7982 | 2011.11.04 16:21 | close | 3991 | 0.20 | 0.80424 | 0.00000 | 0.00000 | 49.93 | 24872.76 |
7983 | 2011.11.04 19:41 | sell | 3992 | 0.05 | 0.80757 | 0.00000 | 0.00000 | ||
7984 | 2011.11.04 20:28 | sell | 3993 | 0.10 | 0.80832 | 0.00000 | 0.00000 | ||
7985 | 2011.11.04 22:45 | close | 3992 | 0.05 | 0.80677 | 0.00000 | 0.00000 | 2.92 | 24875.68 |
7986 | 2011.11.04 22:45 | close | 3993 | 0.10 | 0.80677 | 0.00000 | 0.00000 | 11.32 | 24887.00 |
7987 | 2011.11.07 02:30 | sell | 3994 | 0.05 | 0.81034 | 0.00000 | 0.00000 | ||
7988 | 2011.11.07 03:01 | sell | 3995 | 0.10 | 0.81091 | 0.00000 | 0.00000 | ||
7989 | 2011.11.07 03:52 | close | 3994 | 0.05 | 0.80953 | 0.00000 | 0.00000 | 2.95 | 24889.95 |
7990 | 2011.11.07 03:52 | close | 3995 | 0.10 | 0.80953 | 0.00000 | 0.00000 | 10.08 | 24900.03 |
7991 | 2011.11.07 05:03 | sell | 3996 | 0.05 | 0.80883 | 0.00000 | 0.00000 | ||
7992 | 2011.11.07 07:02 | sell | 3997 | 0.10 | 0.80945 | 0.00000 | 0.00000 | ||
7993 | 2011.11.07 08:26 | sell | 3998 | 0.15 | 0.81049 | 0.00000 | 0.00000 | ||
7994 | 2011.11.07 09:14 | close | 3996 | 0.05 | 0.80884 | 0.00000 | 0.00000 | -0.04 | 24899.99 |
7995 | 2011.11.07 09:14 | close | 3997 | 0.10 | 0.80884 | 0.00000 | 0.00000 | 4.45 | 24904.44 |
7996 | 2011.11.07 09:14 | close | 3998 | 0.15 | 0.80884 | 0.00000 | 0.00000 | 18.06 | 24922.50 |
7997 | 2011.11.07 16:45 | sell | 3999 | 0.05 | 0.80930 | 0.00000 | 0.00000 | ||
7998 | 2011.11.07 17:01 | sell | 4000 | 0.10 | 0.80984 | 0.00000 | 0.00000 | ||
7999 | 2011.11.07 17:27 | close | 3999 | 0.05 | 0.80875 | 0.00000 | 0.00000 | 2.01 | 24924.51 |
8000 | 2011.11.07 17:27 | close | 4000 | 0.10 | 0.80875 | 0.00000 | 0.00000 | 7.96 | 24932.47 |
8001 | 2011.11.08 08:30 | sell | 4001 | 0.05 | 0.80624 | 0.00000 | 0.00000 | ||
8002 | 2011.11.08 09:21 | sell | 4002 | 0.10 | 0.80688 | 0.00000 | 0.00000 | ||
8003 | 2011.11.08 10:00 | sell | 4003 | 0.15 | 0.80789 | 0.00000 | 0.00000 | ||
8004 | 2011.11.08 14:56 | close | 4001 | 0.05 | 0.80619 | 0.00000 | 0.00000 | 0.18 | 24932.65 |
8005 | 2011.11.08 14:56 | close | 4002 | 0.10 | 0.80619 | 0.00000 | 0.00000 | 5.04 | 24937.69 |
8006 | 2011.11.08 14:56 | close | 4003 | 0.15 | 0.80619 | 0.00000 | 0.00000 | 18.61 | 24956.30 |
8007 | 2011.11.09 23:30 | sell | 4004 | 0.05 | 0.79953 | 0.00000 | 0.00000 | ||
8008 | 2011.11.09 23:38 | close | 4004 | 0.05 | 0.79863 | 0.00000 | 0.00000 | 3.29 | 24959.59 |
8009 | 2011.11.10 01:46 | buy | 4005 | 0.05 | 0.79768 | 0.00000 | 0.00000 | ||
8010 | 2011.11.10 02:34 | buy | 4006 | 0.10 | 0.79710 | 0.00000 | 0.00000 | ||
8011 | 2011.11.10 05:50 | buy | 4007 | 0.15 | 0.79603 | 0.00000 | 0.00000 | ||
8012 | 2011.11.10 08:54 | buy | 4008 | 0.20 | 0.79445 | 0.00000 | 0.00000 | ||
8013 | 2011.11.10 17:18 | buy | 4009 | 0.25 | 0.79231 | 0.00000 | 0.00000 | ||
8014 | 2011.11.10 22:41 | buy | 4010 | 0.30 | 0.78973 | 0.00000 | 0.00000 | ||
8015 | 2011.11.11 11:34 | close | 4005 | 0.05 | 0.79448 | 0.00000 | 0.00000 | -11.71 | 24947.87 |
8016 | 2011.11.11 11:34 | close | 4006 | 0.10 | 0.79448 | 0.00000 | 0.00000 | -19.20 | 24928.68 |
8017 | 2011.11.11 11:34 | close | 4007 | 0.15 | 0.79448 | 0.00000 | 0.00000 | -17.08 | 24911.59 |
8018 | 2011.11.11 11:34 | close | 4008 | 0.20 | 0.79448 | 0.00000 | 0.00000 | 0.29 | 24911.89 |
8019 | 2011.11.11 11:34 | close | 4009 | 0.25 | 0.79448 | 0.00000 | 0.00000 | 39.44 | 24951.33 |
8020 | 2011.11.11 11:34 | close | 4010 | 0.30 | 0.79448 | 0.00000 | 0.00000 | 103.85 | 25055.17 |
8021 | 2011.11.11 15:45 | buy | 4011 | 0.06 | 0.79186 | 0.00000 | 0.00000 | ||
8022 | 2011.11.11 15:59 | close | 4011 | 0.06 | 0.79283 | 0.00000 | 0.00000 | 4.25 | 25059.42 |
8023 | 2011.11.14 10:33 | buy | 4012 | 0.06 | 0.79678 | 0.00000 | 0.00000 | ||
8024 | 2011.11.14 11:25 | buy | 4013 | 0.12 | 0.79622 | 0.00000 | 0.00000 | ||
8025 | 2011.11.14 12:00 | close | 4012 | 0.06 | 0.79738 | 0.00000 | 0.00000 | 2.63 | 25062.05 |
8026 | 2011.11.14 12:00 | close | 4013 | 0.12 | 0.79738 | 0.00000 | 0.00000 | 10.16 | 25072.21 |
8027 | 2011.11.14 14:30 | buy | 4014 | 0.06 | 0.79622 | 0.00000 | 0.00000 | ||
8028 | 2011.11.14 15:08 | buy | 4015 | 0.12 | 0.79569 | 0.00000 | 0.00000 | ||
8029 | 2011.11.14 16:47 | buy | 4016 | 0.18 | 0.79449 | 0.00000 | 0.00000 | ||
8030 | 2011.11.14 18:00 | buy | 4017 | 0.20 | 0.79228 | 0.00000 | 0.00000 | ||
8031 | 2011.11.15 00:45 | buy | 4018 | 0.25 | 0.79025 | 0.00000 | 0.00000 | ||
8032 | 2011.11.15 05:34 | buy | 4019 | 0.30 | 0.78773 | 0.00000 | 0.00000 | ||
8033 | 2011.11.16 07:30 | buy | 4020 | 0.35 | 0.78410 | 0.00000 | 0.00000 | ||
8034 | 2011.11.17 16:27 | buy | 4021 | 0.40 | 0.78059 | 0.00000 | 0.00000 | ||
8035 | 2011.11.18 17:49 | buy | 4022 | 0.45 | 0.77610 | 0.00000 | 0.00000 | ||
8036 | 2011.11.30 00:47 | close | 4014 | 0.06 | 0.78644 | 0.00000 | 0.00000 | -43.50 | 25028.71 |
8037 | 2011.11.30 00:47 | close | 4015 | 0.12 | 0.78644 | 0.00000 | 0.00000 | -82.35 | 24946.36 |
8038 | 2011.11.30 00:47 | close | 4016 | 0.18 | 0.78644 | 0.00000 | 0.00000 | -107.76 | 24838.60 |
8039 | 2011.11.30 00:47 | close | 4017 | 0.20 | 0.78644 | 0.00000 | 0.00000 | -87.45 | 24751.15 |
8040 | 2011.11.30 00:47 | close | 4018 | 0.25 | 0.78644 | 0.00000 | 0.00000 | -72.10 | 24679.06 |
8041 | 2011.11.30 00:47 | close | 4019 | 0.30 | 0.78644 | 0.00000 | 0.00000 | -31.32 | 24647.74 |
8042 | 2011.11.30 00:47 | close | 4020 | 0.35 | 0.78644 | 0.00000 | 0.00000 | 56.47 | 24704.21 |
8043 | 2011.11.30 00:47 | close | 4021 | 0.40 | 0.78644 | 0.00000 | 0.00000 | 167.87 | 24872.09 |
8044 | 2011.11.30 00:47 | close | 4022 | 0.45 | 0.78644 | 0.00000 | 0.00000 | 336.68 | 25208.77 |
8045 | 2011.11.30 07:00 | buy | 4023 | 0.06 | 0.78679 | 0.00000 | 0.00000 | ||
8046 | 2011.11.30 07:59 | buy | 4024 | 0.12 | 0.78625 | 0.00000 | 0.00000 | ||
8047 | 2011.11.30 09:02 | buy | 4025 | 0.18 | 0.78523 | 0.00000 | 0.00000 | ||
8048 | 2011.11.30 10:46 | buy | 4026 | 0.24 | 0.78360 | 0.00000 | 0.00000 | ||
8049 | 2011.11.30 13:40 | close | 4023 | 0.06 | 0.78594 | 0.00000 | 0.00000 | -3.73 | 25205.04 |
8050 | 2011.11.30 13:40 | close | 4024 | 0.12 | 0.78594 | 0.00000 | 0.00000 | -2.71 | 25202.33 |
8051 | 2011.11.30 13:40 | close | 4025 | 0.18 | 0.78594 | 0.00000 | 0.00000 | 9.33 | 25211.66 |
8052 | 2011.11.30 13:40 | close | 4026 | 0.24 | 0.78594 | 0.00000 | 0.00000 | 41.00 | 25252.66 |
8053 | 2011.12.01 02:45 | buy | 4027 | 0.06 | 0.79164 | 0.00000 | 0.00000 | ||
8054 | 2011.12.01 02:52 | buy | 4028 | 0.12 | 0.79103 | 0.00000 | 0.00000 | ||
8055 | 2011.12.01 03:03 | close | 4027 | 0.06 | 0.79214 | 0.00000 | 0.00000 | 2.19 | 25254.85 |
8056 | 2011.12.01 03:03 | close | 4028 | 0.12 | 0.79214 | 0.00000 | 0.00000 | 9.72 | 25264.57 |
8057 | 2011.12.01 04:50 | buy | 4029 | 0.06 | 0.79089 | 0.00000 | 0.00000 | ||
8058 | 2011.12.01 05:09 | close | 4029 | 0.06 | 0.79179 | 0.00000 | 0.00000 | 3.94 | 25268.51 |
8059 | 2011.12.01 10:15 | buy | 4030 | 0.06 | 0.79090 | 0.00000 | 0.00000 | ||
8060 | 2011.12.01 10:28 | buy | 4031 | 0.12 | 0.79031 | 0.00000 | 0.00000 | ||
8061 | 2011.12.01 10:36 | buy | 4032 | 0.18 | 0.78920 | 0.00000 | 0.00000 | ||
8062 | 2011.12.01 11:15 | close | 4030 | 0.06 | 0.79080 | 0.00000 | 0.00000 | -0.43 | 25268.08 |
8063 | 2011.12.01 11:15 | close | 4031 | 0.12 | 0.79080 | 0.00000 | 0.00000 | 4.29 | 25272.37 |
8064 | 2011.12.01 11:15 | close | 4032 | 0.18 | 0.79080 | 0.00000 | 0.00000 | 21.03 | 25293.40 |
8065 | 2011.12.01 16:30 | buy | 4033 | 0.06 | 0.79005 | 0.00000 | 0.00000 | ||
8066 | 2011.12.01 16:59 | close | 4033 | 0.06 | 0.79135 | 0.00000 | 0.00000 | 5.69 | 25299.09 |
8067 | 2011.12.01 18:00 | buy | 4034 | 0.06 | 0.78927 | 0.00000 | 0.00000 | ||
8068 | 2011.12.01 18:23 | close | 4034 | 0.06 | 0.79022 | 0.00000 | 0.00000 | 4.16 | 25303.25 |
8069 | 2011.12.01 18:24 | buy | 4035 | 0.06 | 0.79019 | 0.00000 | 0.00000 | ||
8070 | 2011.12.01 18:48 | close | 4035 | 0.06 | 0.79136 | 0.00000 | 0.00000 | 5.13 | 25308.38 |
8071 | 2011.12.01 19:45 | buy | 4036 | 0.06 | 0.78889 | 0.00000 | 0.00000 | ||
8072 | 2011.12.01 19:53 | buy | 4037 | 0.12 | 0.78824 | 0.00000 | 0.00000 | ||
8073 | 2011.12.01 20:19 | close | 4036 | 0.06 | 0.78937 | 0.00000 | 0.00000 | 2.10 | 25310.48 |
8074 | 2011.12.01 20:19 | close | 4037 | 0.12 | 0.78937 | 0.00000 | 0.00000 | 9.90 | 25320.38 |
8075 | 2011.12.02 12:15 | buy | 4038 | 0.06 | 0.78966 | 0.00000 | 0.00000 | ||
8076 | 2011.12.02 13:22 | buy | 4039 | 0.12 | 0.78905 | 0.00000 | 0.00000 | ||
8077 | 2011.12.02 13:53 | buy | 4040 | 0.18 | 0.78801 | 0.00000 | 0.00000 | ||
8078 | 2011.12.02 14:02 | close | 4038 | 0.06 | 0.79014 | 0.00000 | 0.00000 | 2.10 | 25322.48 |
8079 | 2011.12.02 14:02 | close | 4039 | 0.12 | 0.79014 | 0.00000 | 0.00000 | 9.55 | 25332.03 |
8080 | 2011.12.02 14:02 | close | 4040 | 0.18 | 0.79014 | 0.00000 | 0.00000 | 27.99 | 25360.02 |
8081 | 2011.12.05 05:15 | buy | 4041 | 0.06 | 0.79110 | 0.00000 | 0.00000 | ||
8082 | 2011.12.05 06:28 | buy | 4042 | 0.12 | 0.79036 | 0.00000 | 0.00000 | ||
8083 | 2011.12.05 09:24 | close | 4041 | 0.06 | 0.79159 | 0.00000 | 0.00000 | 2.15 | 25362.17 |
8084 | 2011.12.05 09:24 | close | 4042 | 0.12 | 0.79159 | 0.00000 | 0.00000 | 10.77 | 25372.94 |
8085 | 2011.12.05 15:53 | buy | 4043 | 0.06 | 0.79212 | 0.00000 | 0.00000 | ||
8086 | 2011.12.05 16:09 | close | 4043 | 0.06 | 0.79307 | 0.00000 | 0.00000 | 4.17 | 25377.11 |
8087 | 2011.12.05 18:00 | buy | 4044 | 0.06 | 0.79065 | 0.00000 | 0.00000 | ||
8088 | 2011.12.05 18:06 | close | 4044 | 0.06 | 0.79169 | 0.00000 | 0.00000 | 4.56 | 25381.67 |
8089 | 2011.12.06 06:31 | buy | 4045 | 0.06 | 0.79160 | 0.00000 | 0.00000 | ||
8090 | 2011.12.06 06:49 | buy | 4046 | 0.12 | 0.79109 | 0.00000 | 0.00000 | ||
8091 | 2011.12.06 09:19 | buy | 4047 | 0.18 | 0.79001 | 0.00000 | 0.00000 | ||
8092 | 2011.12.06 14:28 | close | 4045 | 0.06 | 0.79166 | 0.00000 | 0.00000 | 0.27 | 25381.94 |
8093 | 2011.12.06 14:28 | close | 4046 | 0.12 | 0.79166 | 0.00000 | 0.00000 | 4.99 | 25386.93 |
8094 | 2011.12.06 14:28 | close | 4047 | 0.18 | 0.79166 | 0.00000 | 0.00000 | 21.68 | 25408.61 |
8095 | 2011.12.06 16:30 | buy | 4048 | 0.06 | 0.78817 | 0.00000 | 0.00000 | ||
8096 | 2011.12.06 16:37 | buy | 4049 | 0.12 | 0.78766 | 0.00000 | 0.00000 | ||
8097 | 2011.12.06 17:49 | close | 4048 | 0.06 | 0.78877 | 0.00000 | 0.00000 | 2.63 | 25411.24 |
8098 | 2011.12.06 17:49 | close | 4049 | 0.12 | 0.78877 | 0.00000 | 0.00000 | 9.72 | 25420.96 |
8099 | 2011.12.06 19:00 | buy | 4050 | 0.06 | 0.78641 | 0.00000 | 0.00000 | ||
8100 | 2011.12.06 19:36 | close | 4050 | 0.06 | 0.78744 | 0.00000 | 0.00000 | 4.51 | 25425.47 |
8101 | 2011.12.06 19:47 | buy | 4051 | 0.06 | 0.78852 | 0.00000 | 0.00000 | ||
8102 | 2011.12.06 21:01 | buy | 4052 | 0.12 | 0.78794 | 0.00000 | 0.00000 | ||
8103 | 2011.12.06 22:48 | buy | 4053 | 0.18 | 0.78685 | 0.00000 | 0.00000 | ||
8104 | 2011.12.07 14:49 | buy | 4054 | 0.24 | 0.78508 | 0.00000 | 0.00000 | ||
8105 | 2011.12.08 00:47 | close | 4051 | 0.06 | 0.78745 | 0.00000 | 0.00000 | -4.85 | 25420.62 |
8106 | 2011.12.08 00:47 | close | 4052 | 0.12 | 0.78745 | 0.00000 | 0.00000 | -4.62 | 25416.00 |
8107 | 2011.12.08 00:47 | close | 4053 | 0.18 | 0.78745 | 0.00000 | 0.00000 | 7.39 | 25423.39 |
8108 | 2011.12.08 00:47 | close | 4054 | 0.24 | 0.78745 | 0.00000 | 0.00000 | 41.04 | 25464.44 |
8109 | 2011.12.08 18:00 | buy | 4055 | 0.06 | 0.78748 | 0.00000 | 0.00000 | ||
8110 | 2011.12.08 18:21 | close | 4055 | 0.06 | 0.78844 | 0.00000 | 0.00000 | 4.20 | 25468.64 |
8111 | 2011.12.08 18:23 | buy | 4056 | 0.06 | 0.78828 | 0.00000 | 0.00000 | ||
8112 | 2011.12.08 18:31 | buy | 4057 | 0.12 | 0.78777 | 0.00000 | 0.00000 | ||
8113 | 2011.12.08 19:57 | close | 4056 | 0.06 | 0.78888 | 0.00000 | 0.00000 | 2.63 | 25471.27 |
8114 | 2011.12.08 19:57 | close | 4057 | 0.12 | 0.78888 | 0.00000 | 0.00000 | 9.73 | 25481.00 |
8115 | 2011.12.09 05:00 | buy | 4058 | 0.06 | 0.78830 | 0.00000 | 0.00000 | ||
8116 | 2011.12.09 05:03 | buy | 4059 | 0.12 | 0.78758 | 0.00000 | 0.00000 | ||
8117 | 2011.12.09 05:14 | buy | 4060 | 0.18 | 0.78648 | 0.00000 | 0.00000 | ||
8118 | 2011.12.09 05:41 | buy | 4061 | 0.24 | 0.78481 | 0.00000 | 0.00000 | ||
8119 | 2011.12.09 07:19 | close | 4058 | 0.06 | 0.78717 | 0.00000 | 0.00000 | -4.95 | 25476.05 |
8120 | 2011.12.09 07:19 | close | 4059 | 0.12 | 0.78717 | 0.00000 | 0.00000 | -3.60 | 25472.45 |
8121 | 2011.12.09 07:19 | close | 4060 | 0.18 | 0.78717 | 0.00000 | 0.00000 | 9.07 | 25481.52 |
8122 | 2011.12.09 07:19 | close | 4061 | 0.24 | 0.78717 | 0.00000 | 0.00000 | 41.36 | 25522.88 |
8123 | 2011.12.09 09:15 | buy | 4062 | 0.06 | 0.78456 | 0.00000 | 0.00000 | ||
8124 | 2011.12.09 09:23 | buy | 4063 | 0.12 | 0.78368 | 0.00000 | 0.00000 | ||
8125 | 2011.12.09 10:27 | close | 4062 | 0.06 | 0.78488 | 0.00000 | 0.00000 | 1.40 | 25524.28 |
8126 | 2011.12.09 10:27 | close | 4063 | 0.12 | 0.78488 | 0.00000 | 0.00000 | 10.51 | 25534.79 |
8127 | 2011.12.09 11:14 | buy | 4064 | 0.06 | 0.78613 | 0.00000 | 0.00000 | ||
8128 | 2011.12.09 11:28 | buy | 4065 | 0.12 | 0.78554 | 0.00000 | 0.00000 | ||
8129 | 2011.12.09 12:25 | buy | 4066 | 0.18 | 0.78438 | 0.00000 | 0.00000 | ||
8130 | 2011.12.09 12:50 | close | 4064 | 0.06 | 0.78634 | 0.00000 | 0.00000 | 0.92 | 25535.71 |
8131 | 2011.12.09 12:50 | close | 4065 | 0.12 | 0.78634 | 0.00000 | 0.00000 | 7.01 | 25542.72 |
8132 | 2011.12.09 12:50 | close | 4066 | 0.18 | 0.78634 | 0.00000 | 0.00000 | 25.76 | 25568.48 |
8133 | 2011.12.12 03:42 | buy | 4067 | 0.06 | 0.78710 | 0.00000 | 0.00000 | ||
8134 | 2011.12.12 04:01 | close | 4067 | 0.06 | 0.78806 | 0.00000 | 0.00000 | 4.21 | 25572.69 |
8135 | 2011.12.12 06:02 | buy | 4068 | 0.06 | 0.78703 | 0.00000 | 0.00000 | ||
8136 | 2011.12.12 08:38 | close | 4068 | 0.06 | 0.78799 | 0.00000 | 0.00000 | 4.21 | 25576.90 |
8137 | 2011.12.12 10:17 | buy | 4069 | 0.06 | 0.78650 | 0.00000 | 0.00000 | ||
8138 | 2011.12.12 10:46 | buy | 4070 | 0.12 | 0.78597 | 0.00000 | 0.00000 | ||
8139 | 2011.12.12 11:42 | buy | 4071 | 0.18 | 0.78486 | 0.00000 | 0.00000 | ||
8140 | 2011.12.12 12:06 | close | 4069 | 0.06 | 0.78646 | 0.00000 | 0.00000 | -0.17 | 25576.73 |
8141 | 2011.12.12 12:06 | close | 4070 | 0.12 | 0.78646 | 0.00000 | 0.00000 | 4.29 | 25581.02 |
8142 | 2011.12.12 12:06 | close | 4071 | 0.18 | 0.78646 | 0.00000 | 0.00000 | 21.03 | 25602.05 |
8143 | 2011.12.12 15:00 | buy | 4072 | 0.06 | 0.78424 | 0.00000 | 0.00000 | ||
8144 | 2011.12.12 16:01 | buy | 4073 | 0.12 | 0.78329 | 0.00000 | 0.00000 | ||
8145 | 2011.12.12 17:57 | buy | 4074 | 0.18 | 0.78227 | 0.00000 | 0.00000 | ||
8146 | 2011.12.13 07:07 | close | 4072 | 0.06 | 0.78384 | 0.00000 | 0.00000 | -1.79 | 25600.25 |
8147 | 2011.12.13 07:07 | close | 4073 | 0.12 | 0.78384 | 0.00000 | 0.00000 | 4.74 | 25604.99 |
8148 | 2011.12.13 07:07 | close | 4074 | 0.18 | 0.78384 | 0.00000 | 0.00000 | 20.52 | 25625.51 |
8149 | 2011.12.13 19:45 | buy | 4075 | 0.06 | 0.78383 | 0.00000 | 0.00000 | ||
8150 | 2011.12.13 20:25 | close | 4075 | 0.06 | 0.78477 | 0.00000 | 0.00000 | 4.12 | 25629.63 |
8151 | 2011.12.13 21:15 | buy | 4076 | 0.06 | 0.78336 | 0.00000 | 0.00000 | ||
8152 | 2011.12.13 21:29 | close | 4076 | 0.06 | 0.78427 | 0.00000 | 0.00000 | 3.98 | 25633.61 |
8153 | 2011.12.13 22:12 | buy | 4077 | 0.06 | 0.78251 | 0.00000 | 0.00000 | ||
8154 | 2011.12.13 22:19 | buy | 4078 | 0.12 | 0.78186 | 0.00000 | 0.00000 | ||
8155 | 2011.12.14 03:36 | buy | 4079 | 0.18 | 0.78050 | 0.00000 | 0.00000 | ||
8156 | 2011.12.14 13:22 | buy | 4080 | 0.24 | 0.77885 | 0.00000 | 0.00000 | ||
8157 | 2011.12.14 15:07 | close | 4077 | 0.06 | 0.78128 | 0.00000 | 0.00000 | -5.43 | 25628.18 |
8158 | 2011.12.14 15:07 | close | 4078 | 0.12 | 0.78128 | 0.00000 | 0.00000 | -5.16 | 25623.02 |
8159 | 2011.12.14 15:07 | close | 4079 | 0.18 | 0.78128 | 0.00000 | 0.00000 | 10.25 | 25633.27 |
8160 | 2011.12.14 15:07 | close | 4080 | 0.24 | 0.78128 | 0.00000 | 0.00000 | 42.58 | 25675.85 |
8161 | 2011.12.14 16:15 | buy | 4081 | 0.06 | 0.78156 | 0.00000 | 0.00000 | ||
8162 | 2011.12.14 16:17 | buy | 4082 | 0.12 | 0.78106 | 0.00000 | 0.00000 | ||
8163 | 2011.12.14 16:51 | buy | 4083 | 0.18 | 0.77981 | 0.00000 | 0.00000 | ||
8164 | 2011.12.14 17:40 | close | 4081 | 0.06 | 0.78142 | 0.00000 | 0.00000 | -0.61 | 25675.24 |
8165 | 2011.12.14 17:40 | close | 4082 | 0.12 | 0.78142 | 0.00000 | 0.00000 | 3.15 | 25678.39 |
8166 | 2011.12.14 17:40 | close | 4083 | 0.18 | 0.78142 | 0.00000 | 0.00000 | 21.16 | 25699.55 |
8167 | 2011.12.14 21:15 | buy | 4084 | 0.06 | 0.77952 | 0.00000 | 0.00000 | ||
8168 | 2011.12.14 21:28 | close | 4084 | 0.06 | 0.78043 | 0.00000 | 0.00000 | 3.99 | 25703.54 |
8169 | 2011.12.14 22:09 | buy | 4085 | 0.06 | 0.77976 | 0.00000 | 0.00000 | ||
8170 | 2011.12.14 23:08 | buy | 4086 | 0.12 | 0.77926 | 0.00000 | 0.00000 | ||
8171 | 2011.12.15 00:37 | buy | 4087 | 0.18 | 0.77814 | 0.00000 | 0.00000 | ||
8172 | 2011.12.15 03:19 | buy | 4088 | 0.24 | 0.77662 | 0.00000 | 0.00000 | ||
8173 | 2011.12.15 14:01 | close | 4085 | 0.06 | 0.77906 | 0.00000 | 0.00000 | -3.18 | 25700.36 |
8174 | 2011.12.15 14:01 | close | 4086 | 0.12 | 0.77906 | 0.00000 | 0.00000 | -1.99 | 25698.36 |
8175 | 2011.12.15 14:01 | close | 4087 | 0.18 | 0.77906 | 0.00000 | 0.00000 | 12.09 | 25710.45 |
8176 | 2011.12.15 14:01 | close | 4088 | 0.24 | 0.77906 | 0.00000 | 0.00000 | 42.76 | 25753.21 |
8177 | 2011.12.15 23:08 | buy | 4089 | 0.06 | 0.77846 | 0.00000 | 0.00000 | ||
8178 | 2011.12.16 00:02 | close | 4089 | 0.06 | 0.77939 | 0.00000 | 0.00000 | 4.03 | 25757.24 |
8179 | 2011.12.16 22:15 | buy | 4090 | 0.06 | 0.78867 | 0.00000 | 0.00000 | ||
8180 | 2011.12.16 23:50 | close | 4090 | 0.06 | 0.79003 | 0.00000 | 0.00000 | 5.96 | 25763.20 |
8181 | 2011.12.19 05:00 | buy | 4091 | 0.06 | 0.78848 | 0.00000 | 0.00000 | ||
8182 | 2011.12.19 05:05 | buy | 4092 | 0.12 | 0.78792 | 0.00000 | 0.00000 | ||
8183 | 2011.12.19 08:01 | close | 4091 | 0.06 | 0.78904 | 0.00000 | 0.00000 | 2.45 | 25765.65 |
8184 | 2011.12.19 08:01 | close | 4092 | 0.12 | 0.78904 | 0.00000 | 0.00000 | 9.81 | 25775.46 |
8185 | 2011.12.19 13:33 | buy | 4093 | 0.06 | 0.78772 | 0.00000 | 0.00000 | ||
8186 | 2011.12.19 15:13 | close | 4093 | 0.06 | 0.78862 | 0.00000 | 0.00000 | 3.94 | 25779.40 |
8187 | 2011.12.19 15:45 | buy | 4094 | 0.06 | 0.78708 | 0.00000 | 0.00000 | ||
8188 | 2011.12.19 16:40 | close | 4094 | 0.06 | 0.78799 | 0.00000 | 0.00000 | 3.99 | 25783.39 |
8189 | 2011.12.19 17:19 | buy | 4095 | 0.06 | 0.78669 | 0.00000 | 0.00000 | ||
8190 | 2011.12.19 17:31 | close | 4095 | 0.06 | 0.78764 | 0.00000 | 0.00000 | 4.17 | 25787.56 |
8191 | 2011.12.19 17:55 | buy | 4096 | 0.06 | 0.78644 | 0.00000 | 0.00000 | ||
8192 | 2011.12.19 18:14 | buy | 4097 | 0.12 | 0.78587 | 0.00000 | 0.00000 | ||
8193 | 2011.12.19 18:49 | buy | 4098 | 0.18 | 0.78486 | 0.00000 | 0.00000 | ||
8194 | 2011.12.19 22:14 | buy | 4099 | 0.24 | 0.78331 | 0.00000 | 0.00000 | ||
8195 | 2011.12.20 03:07 | close | 4096 | 0.06 | 0.78554 | 0.00000 | 0.00000 | -3.98 | 25783.58 |
8196 | 2011.12.20 03:07 | close | 4097 | 0.12 | 0.78554 | 0.00000 | 0.00000 | -2.97 | 25780.61 |
8197 | 2011.12.20 03:07 | close | 4098 | 0.18 | 0.78554 | 0.00000 | 0.00000 | 8.82 | 25789.43 |
8198 | 2011.12.20 03:07 | close | 4099 | 0.24 | 0.78554 | 0.00000 | 0.00000 | 38.91 | 25828.33 |
8199 | 2011.12.20 10:30 | buy | 4100 | 0.06 | 0.78621 | 0.00000 | 0.00000 | ||
8200 | 2011.12.20 10:58 | close | 4100 | 0.06 | 0.78714 | 0.00000 | 0.00000 | 4.08 | 25832.41 |
8201 | 2011.12.21 00:05 | buy | 4101 | 0.06 | 0.78987 | 0.00000 | 0.00000 | ||
8202 | 2011.12.21 00:17 | close | 4101 | 0.06 | 0.79079 | 0.00000 | 0.00000 | 4.03 | 25836.44 |
8203 | 2011.12.21 00:30 | buy | 4102 | 0.06 | 0.78995 | 0.00000 | 0.00000 | ||
8204 | 2011.12.21 00:31 | buy | 4103 | 0.12 | 0.78914 | 0.00000 | 0.00000 | ||
8205 | 2011.12.21 02:22 | close | 4102 | 0.06 | 0.79039 | 0.00000 | 0.00000 | 1.92 | 25838.36 |
8206 | 2011.12.21 02:22 | close | 4103 | 0.12 | 0.79039 | 0.00000 | 0.00000 | 10.96 | 25849.32 |
8207 | 2011.12.21 13:41 | buy | 4104 | 0.06 | 0.79113 | 0.00000 | 0.00000 | ||
8208 | 2011.12.21 14:13 | buy | 4105 | 0.12 | 0.79056 | 0.00000 | 0.00000 | ||
8209 | 2011.12.21 14:52 | buy | 4106 | 0.18 | 0.78952 | 0.00000 | 0.00000 | ||
8210 | 2011.12.21 17:08 | buy | 4107 | 0.24 | 0.78780 | 0.00000 | 0.00000 | ||
8211 | 2011.12.21 23:46 | close | 4104 | 0.06 | 0.79028 | 0.00000 | 0.00000 | -3.73 | 25845.59 |
8212 | 2011.12.21 23:46 | close | 4105 | 0.12 | 0.79028 | 0.00000 | 0.00000 | -2.46 | 25843.13 |
8213 | 2011.12.21 23:46 | close | 4106 | 0.18 | 0.79028 | 0.00000 | 0.00000 | 9.99 | 25853.12 |
8214 | 2011.12.21 23:46 | close | 4107 | 0.24 | 0.79028 | 0.00000 | 0.00000 | 43.46 | 25896.58 |
8215 | 2011.12.22 03:30 | buy | 4108 | 0.06 | 0.78848 | 0.00000 | 0.00000 | ||
8216 | 2011.12.22 04:53 | buy | 4109 | 0.12 | 0.78776 | 0.00000 | 0.00000 | ||
8217 | 2011.12.22 07:01 | close | 4108 | 0.06 | 0.78893 | 0.00000 | 0.00000 | 1.97 | 25898.55 |
8218 | 2011.12.22 07:01 | close | 4109 | 0.12 | 0.78893 | 0.00000 | 0.00000 | 10.25 | 25908.80 |
8219 | 2011.12.22 16:45 | buy | 4110 | 0.06 | 0.78876 | 0.00000 | 0.00000 | ||
8220 | 2011.12.22 16:55 | close | 4110 | 0.06 | 0.78972 | 0.00000 | 0.00000 | 4.21 | 25913.01 |
8221 | 2011.12.22 22:00 | buy | 4111 | 0.06 | 0.78888 | 0.00000 | 0.00000 | ||
8222 | 2011.12.22 22:09 | buy | 4112 | 0.12 | 0.78836 | 0.00000 | 0.00000 | ||
8223 | 2011.12.23 00:01 | close | 4111 | 0.06 | 0.78952 | 0.00000 | 0.00000 | 2.76 | 25915.77 |
8224 | 2011.12.23 00:01 | close | 4112 | 0.12 | 0.78952 | 0.00000 | 0.00000 | 10.08 | 25925.85 |
8225 | 2011.12.23 10:12 | buy | 4113 | 0.06 | 0.78912 | 0.00000 | 0.00000 | ||
8226 | 2011.12.23 12:25 | buy | 4114 | 0.12 | 0.78839 | 0.00000 | 0.00000 | ||
8227 | 2011.12.23 16:32 | buy | 4115 | 0.18 | 0.78737 | 0.00000 | 0.00000 | ||
8228 | 2011.12.23 18:34 | close | 4113 | 0.06 | 0.78890 | 0.00000 | 0.00000 | -0.96 | 25924.89 |
8229 | 2011.12.23 18:34 | close | 4114 | 0.12 | 0.78890 | 0.00000 | 0.00000 | 4.47 | 25929.36 |
8230 | 2011.12.23 18:34 | close | 4115 | 0.18 | 0.78890 | 0.00000 | 0.00000 | 20.11 | 25949.47 |
8231 | 2011.12.26 11:15 | buy | 4116 | 0.06 | 0.78772 | 0.00000 | 0.00000 | ||
8232 | 2011.12.26 12:03 | close | 4116 | 0.06 | 0.78885 | 0.00000 | 0.00000 | 4.95 | 25954.42 |
8233 | 2011.12.26 12:04 | buy | 4117 | 0.06 | 0.78783 | 0.00000 | 0.00000 | ||
8234 | 2011.12.26 12:05 | buy | 4118 | 0.12 | 0.78725 | 0.00000 | 0.00000 | ||
8235 | 2011.12.26 16:30 | close | 4117 | 0.06 | 0.78846 | 0.00000 | 0.00000 | 2.76 | 25957.18 |
8236 | 2011.12.26 16:30 | close | 4118 | 0.12 | 0.78846 | 0.00000 | 0.00000 | 10.60 | 25967.78 |
8237 | 2011.12.27 13:51 | buy | 4119 | 0.06 | 0.78849 | 0.00000 | 0.00000 | ||
8238 | 2011.12.27 16:04 | buy | 4120 | 0.12 | 0.78798 | 0.00000 | 0.00000 | ||
8239 | 2011.12.27 17:18 | buy | 4121 | 0.18 | 0.78694 | 0.00000 | 0.00000 | ||
8240 | 2011.12.27 20:28 | buy | 4122 | 0.24 | 0.78543 | 0.00000 | 0.00000 | ||
8241 | 2011.12.28 03:06 | close | 4119 | 0.06 | 0.78766 | 0.00000 | 0.00000 | -3.68 | 25964.10 |
8242 | 2011.12.28 03:06 | close | 4120 | 0.12 | 0.78766 | 0.00000 | 0.00000 | -2.88 | 25961.22 |
8243 | 2011.12.28 03:06 | close | 4121 | 0.18 | 0.78766 | 0.00000 | 0.00000 | 9.34 | 25970.56 |
8244 | 2011.12.28 03:06 | close | 4122 | 0.24 | 0.78766 | 0.00000 | 0.00000 | 38.91 | 26009.46 |
8245 | 2011.12.28 08:52 | buy | 4123 | 0.06 | 0.78805 | 0.00000 | 0.00000 | ||
8246 | 2011.12.28 10:34 | close | 4123 | 0.06 | 0.78897 | 0.00000 | 0.00000 | 4.03 | 26013.49 |
8247 | 2011.12.28 15:30 | buy | 4124 | 0.06 | 0.78781 | 0.00000 | 0.00000 | ||
8248 | 2011.12.28 15:33 | buy | 4125 | 0.12 | 0.78716 | 0.00000 | 0.00000 | ||
8249 | 2011.12.28 17:25 | buy | 4126 | 0.18 | 0.78573 | 0.00000 | 0.00000 | ||
8250 | 2011.12.28 20:20 | close | 4124 | 0.06 | 0.78749 | 0.00000 | 0.00000 | -1.40 | 26012.09 |
8251 | 2011.12.28 20:20 | close | 4125 | 0.12 | 0.78749 | 0.00000 | 0.00000 | 2.89 | 26014.98 |
8252 | 2011.12.28 20:20 | close | 4126 | 0.18 | 0.78749 | 0.00000 | 0.00000 | 23.13 | 26038.11 |
8253 | 2011.12.29 01:15 | buy | 4127 | 0.06 | 0.78620 | 0.00000 | 0.00000 | ||
8254 | 2011.12.29 02:13 | buy | 4128 | 0.12 | 0.78553 | 0.00000 | 0.00000 | ||
8255 | 2011.12.29 03:01 | close | 4127 | 0.06 | 0.78682 | 0.00000 | 0.00000 | 2.71 | 26040.82 |
8256 | 2011.12.29 03:01 | close | 4128 | 0.12 | 0.78682 | 0.00000 | 0.00000 | 11.31 | 26052.13 |
8257 | 2011.12.29 12:30 | buy | 4129 | 0.06 | 0.78559 | 0.00000 | 0.00000 | ||
8258 | 2011.12.29 13:08 | buy | 4130 | 0.12 | 0.78508 | 0.00000 | 0.00000 | ||
8259 | 2011.12.29 14:11 | buy | 4131 | 0.18 | 0.78381 | 0.00000 | 0.00000 | ||
8260 | 2011.12.29 16:12 | close | 4129 | 0.06 | 0.78544 | 0.00000 | 0.00000 | -0.66 | 26051.47 |
8261 | 2011.12.29 16:12 | close | 4130 | 0.12 | 0.78544 | 0.00000 | 0.00000 | 3.16 | 26054.63 |
8262 | 2011.12.29 16:12 | close | 4131 | 0.18 | 0.78544 | 0.00000 | 0.00000 | 21.42 | 26076.05 |
8263 | 2011.12.30 00:00 | buy | 4132 | 0.06 | 0.78608 | 0.00000 | 0.00000 | ||
8264 | 2011.12.30 00:37 | close | 4132 | 0.06 | 0.78711 | 0.00000 | 0.00000 | 4.51 | 26080.56 |
8265 | 2012.01.03 16:30 | buy | 4133 | 0.06 | 0.79446 | 0.00000 | 0.00000 | ||
8266 | 2012.01.03 16:46 | close | 4133 | 0.06 | 0.79550 | 0.00000 | 0.00000 | 4.56 | 26085.12 |
8267 | 2012.01.04 05:30 | buy | 4134 | 0.06 | 0.79753 | 0.00000 | 0.00000 | ||
8268 | 2012.01.04 06:38 | close | 4134 | 0.06 | 0.79843 | 0.00000 | 0.00000 | 3.95 | 26089.07 |
8269 | 2012.01.04 14:00 | buy | 4135 | 0.06 | 0.79772 | 0.00000 | 0.00000 | ||
8270 | 2012.01.04 15:15 | close | 4135 | 0.06 | 0.79867 | 0.00000 | 0.00000 | 4.16 | 26093.23 |
8271 | 2012.01.04 17:00 | buy | 4136 | 0.06 | 0.79654 | 0.00000 | 0.00000 | ||
8272 | 2012.01.04 18:02 | close | 4136 | 0.06 | 0.79756 | 0.00000 | 0.00000 | 4.46 | 26097.69 |
8273 | 2012.01.04 22:34 | buy | 4137 | 0.06 | 0.79627 | 0.00000 | 0.00000 | ||
8274 | 2012.01.05 00:03 | close | 4137 | 0.06 | 0.79718 | 0.00000 | 0.00000 | 3.87 | 26101.56 |
8275 | 2012.01.05 02:15 | buy | 4138 | 0.06 | 0.79599 | 0.00000 | 0.00000 | ||
8276 | 2012.01.05 03:35 | close | 4138 | 0.06 | 0.79692 | 0.00000 | 0.00000 | 4.07 | 26105.63 |
8277 | 2012.01.05 09:11 | buy | 4139 | 0.06 | 0.79597 | 0.00000 | 0.00000 | ||
8278 | 2012.01.05 09:49 | buy | 4140 | 0.12 | 0.79540 | 0.00000 | 0.00000 | ||
8279 | 2012.01.05 18:00 | close | 4139 | 0.06 | 0.79663 | 0.00000 | 0.00000 | 2.89 | 26108.52 |
8280 | 2012.01.05 18:00 | close | 4140 | 0.12 | 0.79663 | 0.00000 | 0.00000 | 10.78 | 26119.30 |
8281 | 2012.01.05 19:31 | buy | 4141 | 0.06 | 0.79487 | 0.00000 | 0.00000 | ||
8282 | 2012.01.05 22:00 | close | 4141 | 0.06 | 0.79598 | 0.00000 | 0.00000 | 4.86 | 26124.16 |
8283 | 2012.01.06 06:30 | buy | 4142 | 0.06 | 0.79492 | 0.00000 | 0.00000 | ||
8284 | 2012.01.06 07:02 | buy | 4143 | 0.12 | 0.79437 | 0.00000 | 0.00000 | ||
8285 | 2012.01.06 10:54 | close | 4142 | 0.06 | 0.79548 | 0.00000 | 0.00000 | 2.45 | 26126.61 |
8286 | 2012.01.06 10:54 | close | 4143 | 0.12 | 0.79548 | 0.00000 | 0.00000 | 9.72 | 26136.33 |
8287 | 2012.01.09 15:45 | buy | 4144 | 0.06 | 0.80590 | 0.00000 | 0.00000 | ||
8288 | 2012.01.09 17:29 | buy | 4145 | 0.12 | 0.80536 | 0.00000 | 0.00000 | ||
8289 | 2012.01.09 18:45 | close | 4144 | 0.06 | 0.80646 | 0.00000 | 0.00000 | 2.45 | 26138.78 |
8290 | 2012.01.09 18:45 | close | 4145 | 0.12 | 0.80646 | 0.00000 | 0.00000 | 9.64 | 26148.42 |
8291 | 2012.01.10 00:19 | buy | 4146 | 0.06 | 0.80497 | 0.00000 | 0.00000 | ||
8292 | 2012.01.10 03:29 | close | 4146 | 0.06 | 0.80605 | 0.00000 | 0.00000 | 4.73 | 26153.15 |
8293 | 2012.01.10 09:00 | buy | 4147 | 0.06 | 0.80793 | 0.00000 | 0.00000 | ||
8294 | 2012.01.10 09:47 | close | 4147 | 0.06 | 0.80887 | 0.00000 | 0.00000 | 4.12 | 26157.27 |
8295 | 2012.01.10 13:30 | buy | 4148 | 0.06 | 0.80760 | 0.00000 | 0.00000 | ||
8296 | 2012.01.10 14:22 | close | 4148 | 0.06 | 0.80857 | 0.00000 | 0.00000 | 4.25 | 26161.52 |
8297 | 2012.01.10 15:30 | buy | 4149 | 0.06 | 0.80688 | 0.00000 | 0.00000 | ||
8298 | 2012.01.10 16:10 | close | 4149 | 0.06 | 0.80778 | 0.00000 | 0.00000 | 3.95 | 26165.47 |
8299 | 2012.01.10 19:15 | buy | 4150 | 0.06 | 0.80688 | 0.00000 | 0.00000 | ||
8300 | 2012.01.10 19:28 | buy | 4151 | 0.12 | 0.80610 | 0.00000 | 0.00000 | ||
8301 | 2012.01.10 20:19 | close | 4150 | 0.06 | 0.80731 | 0.00000 | 0.00000 | 1.89 | 26167.36 |
8302 | 2012.01.10 20:19 | close | 4151 | 0.12 | 0.80731 | 0.00000 | 0.00000 | 10.60 | 26177.96 |
8303 | 2012.01.10 20:45 | buy | 4152 | 0.06 | 0.80626 | 0.00000 | 0.00000 | ||
8304 | 2012.01.10 21:11 | buy | 4153 | 0.12 | 0.80571 | 0.00000 | 0.00000 | ||
8305 | 2012.01.10 23:41 | close | 4152 | 0.06 | 0.80682 | 0.00000 | 0.00000 | 2.45 | 26180.41 |
8306 | 2012.01.10 23:41 | close | 4153 | 0.12 | 0.80682 | 0.00000 | 0.00000 | 9.72 | 26190.13 |
8307 | 2012.01.11 10:00 | buy | 4154 | 0.06 | 0.80674 | 0.00000 | 0.00000 | ||
8308 | 2012.01.11 13:36 | buy | 4155 | 0.12 | 0.80616 | 0.00000 | 0.00000 | ||
8309 | 2012.01.11 13:57 | close | 4154 | 0.06 | 0.80725 | 0.00000 | 0.00000 | 2.24 | 26192.37 |
8310 | 2012.01.11 13:57 | close | 4155 | 0.12 | 0.80725 | 0.00000 | 0.00000 | 9.55 | 26201.92 |
8311 | 2012.01.12 00:00 | sell | 4156 | 0.06 | 0.81182 | 0.00000 | 0.00000 | ||
8312 | 2012.01.12 02:39 | close | 4156 | 0.06 | 0.81088 | 0.00000 | 0.00000 | 4.11 | 26206.03 |
8313 | 2012.01.12 02:40 | sell | 4157 | 0.06 | 0.81091 | 0.00000 | 0.00000 | ||
8314 | 2012.01.12 06:37 | close | 4157 | 0.06 | 0.80998 | 0.00000 | 0.00000 | 4.08 | 26210.11 |
8315 | 2012.01.13 09:45 | sell | 4158 | 0.06 | 0.80689 | 0.00000 | 0.00000 | ||
8316 | 2012.01.13 11:17 | sell | 4159 | 0.12 | 0.80745 | 0.00000 | 0.00000 | ||
8317 | 2012.01.13 11:31 | sell | 4160 | 0.18 | 0.80866 | 0.00000 | 0.00000 | ||
8318 | 2012.01.13 17:53 | sell | 4161 | 0.24 | 0.81033 | 0.00000 | 0.00000 | ||
8319 | 2012.01.13 23:48 | sell | 4162 | 0.30 | 0.81245 | 0.00000 | 0.00000 | ||
8320 | 2012.01.16 10:09 | close | 4158 | 0.06 | 0.80883 | 0.00000 | 0.00000 | -8.64 | 26201.48 |
8321 | 2012.01.16 10:09 | close | 4159 | 0.12 | 0.80883 | 0.00000 | 0.00000 | -12.36 | 26189.12 |
8322 | 2012.01.16 10:09 | close | 4160 | 0.18 | 0.80883 | 0.00000 | 0.00000 | -2.64 | 26186.48 |
8323 | 2012.01.16 10:09 | close | 4161 | 0.24 | 0.80883 | 0.00000 | 0.00000 | 25.74 | 26212.22 |
8324 | 2012.01.16 10:09 | close | 4162 | 0.30 | 0.80883 | 0.00000 | 0.00000 | 78.60 | 26290.82 |
8325 | 2012.01.16 17:35 | sell | 4163 | 0.06 | 0.80942 | 0.00000 | 0.00000 | ||
8326 | 2012.01.16 17:56 | sell | 4164 | 0.12 | 0.81015 | 0.00000 | 0.00000 | ||
8327 | 2012.01.16 19:31 | close | 4163 | 0.06 | 0.80889 | 0.00000 | 0.00000 | 2.32 | 26293.14 |
8328 | 2012.01.16 19:31 | close | 4164 | 0.12 | 0.80889 | 0.00000 | 0.00000 | 11.04 | 26304.18 |
8329 | 2012.01.17 03:15 | sell | 4165 | 0.06 | 0.80805 | 0.00000 | 0.00000 | ||
8330 | 2012.01.17 04:39 | sell | 4166 | 0.12 | 0.80870 | 0.00000 | 0.00000 | ||
8331 | 2012.01.17 05:50 | sell | 4167 | 0.18 | 0.80971 | 0.00000 | 0.00000 | ||
8332 | 2012.01.17 11:07 | sell | 4168 | 0.24 | 0.81124 | 0.00000 | 0.00000 | ||
8333 | 2012.01.17 15:57 | close | 4165 | 0.06 | 0.80905 | 0.00000 | 0.00000 | -4.38 | 26299.80 |
8334 | 2012.01.17 15:57 | close | 4166 | 0.12 | 0.80905 | 0.00000 | 0.00000 | -3.07 | 26296.73 |
8335 | 2012.01.17 15:57 | close | 4167 | 0.18 | 0.80905 | 0.00000 | 0.00000 | 8.67 | 26305.40 |
8336 | 2012.01.17 15:57 | close | 4168 | 0.24 | 0.80905 | 0.00000 | 0.00000 | 38.37 | 26343.77 |
8337 | 2012.01.17 20:30 | sell | 4169 | 0.06 | 0.81147 | 0.00000 | 0.00000 | ||
8338 | 2012.01.17 23:37 | sell | 4170 | 0.12 | 0.81204 | 0.00000 | 0.00000 | ||
8339 | 2012.01.18 04:58 | sell | 4171 | 0.18 | 0.81309 | 0.00000 | 0.00000 | ||
8340 | 2012.01.18 08:02 | sell | 4172 | 0.24 | 0.81475 | 0.00000 | 0.00000 | ||
8341 | 2012.01.18 15:10 | sell | 4173 | 0.30 | 0.81678 | 0.00000 | 0.00000 | ||
8342 | 2012.01.18 23:46 | close | 4169 | 0.06 | 0.81275 | 0.00000 | 0.00000 | -5.75 | 26338.03 |
8343 | 2012.01.18 23:46 | close | 4170 | 0.12 | 0.81275 | 0.00000 | 0.00000 | -6.49 | 26331.54 |
8344 | 2012.01.18 23:46 | close | 4171 | 0.18 | 0.81275 | 0.00000 | 0.00000 | 4.47 | 26336.01 |
8345 | 2012.01.18 23:46 | close | 4172 | 0.24 | 0.81275 | 0.00000 | 0.00000 | 35.04 | 26371.05 |
8346 | 2012.01.18 23:46 | close | 4173 | 0.30 | 0.81275 | 0.00000 | 0.00000 | 88.26 | 26459.31 |
8347 | 2012.01.19 19:45 | sell | 4174 | 0.06 | 0.80961 | 0.00000 | 0.00000 | ||
8348 | 2012.01.19 20:21 | sell | 4175 | 0.12 | 0.81021 | 0.00000 | 0.00000 | ||
8349 | 2012.01.19 22:31 | sell | 4176 | 0.18 | 0.81130 | 0.00000 | 0.00000 | ||
8350 | 2012.01.20 08:09 | sell | 4177 | 0.24 | 0.81289 | 0.00000 | 0.00000 | ||
8351 | 2012.01.20 15:42 | sell | 4178 | 0.30 | 0.81498 | 0.00000 | 0.00000 | ||
8352 | 2012.01.23 00:00 | sell | 4179 | 0.36 | 0.81806 | 0.00000 | 0.00000 | ||
8353 | 2012.01.25 22:52 | sell | 4180 | 0.42 | 0.82122 | 0.00000 | 0.00000 | ||
8354 | 2012.01.27 10:51 | sell | 4181 | 0.48 | 0.82500 | 0.00000 | 0.00000 | ||
8355 | 2012.01.31 18:22 | sell | 4182 | 0.45 | 0.82908 | 0.00000 | 0.00000 | ||
8356 | 2012.02.02 17:00 | sell | 4183 | 0.50 | 0.83386 | 0.00000 | 0.00000 | ||
8357 | 2012.02.27 18:32 | sell | 4184 | 0.55 | 0.83899 | 0.00000 | 0.00000 | ||
8358 | 2012.03.01 10:12 | close | 4174 | 0.06 | 0.82365 | 0.00000 | 0.00000 | -67.17 | 26392.13 |
8359 | 2012.03.01 10:12 | close | 4175 | 0.12 | 0.82365 | 0.00000 | 0.00000 | -129.10 | 26263.03 |
8360 | 2012.03.01 10:12 | close | 4176 | 0.18 | 0.82365 | 0.00000 | 0.00000 | -179.32 | 26083.71 |
8361 | 2012.03.01 10:12 | close | 4177 | 0.24 | 0.82365 | 0.00000 | 0.00000 | -210.71 | 25873.00 |
8362 | 2012.03.01 10:12 | close | 4178 | 0.30 | 0.82365 | 0.00000 | 0.00000 | -217.62 | 25655.39 |
8363 | 2012.03.01 10:12 | close | 4179 | 0.36 | 0.82365 | 0.00000 | 0.00000 | -179.38 | 25476.01 |
8364 | 2012.03.01 10:12 | close | 4180 | 0.42 | 0.82365 | 0.00000 | 0.00000 | -110.50 | 25365.51 |
8365 | 2012.03.01 10:12 | close | 4181 | 0.48 | 0.82365 | 0.00000 | 0.00000 | 10.49 | 25375.99 |
8366 | 2012.03.01 10:12 | close | 4182 | 0.45 | 0.82365 | 0.00000 | 0.00000 | 145.89 | 25521.88 |
8367 | 2012.03.01 10:12 | close | 4183 | 0.50 | 0.82365 | 0.00000 | 0.00000 | 341.08 | 25862.96 |
8368 | 2012.03.01 10:12 | close | 4184 | 0.55 | 0.82365 | 0.00000 | 0.00000 | 609.68 | 26472.64 |
8369 | 2012.03.01 12:30 | sell | 4185 | 0.06 | 0.82581 | 0.00000 | 0.00000 | ||
8370 | 2012.03.01 13:26 | close | 4185 | 0.06 | 0.82482 | 0.00000 | 0.00000 | 4.33 | 26476.97 |
8371 | 2012.03.01 17:47 | sell | 4186 | 0.06 | 0.82572 | 0.00000 | 0.00000 | ||
8372 | 2012.03.01 17:57 | sell | 4187 | 0.12 | 0.82629 | 0.00000 | 0.00000 | ||
8373 | 2012.03.01 18:47 | sell | 4188 | 0.18 | 0.82743 | 0.00000 | 0.00000 | ||
8374 | 2012.03.01 21:09 | close | 4186 | 0.06 | 0.82587 | 0.00000 | 0.00000 | -0.66 | 26476.31 |
8375 | 2012.03.01 21:09 | close | 4187 | 0.12 | 0.82587 | 0.00000 | 0.00000 | 3.68 | 26479.99 |
8376 | 2012.03.01 21:09 | close | 4188 | 0.18 | 0.82587 | 0.00000 | 0.00000 | 20.50 | 26500.49 |
8377 | 2012.03.02 01:40 | sell | 4189 | 0.06 | 0.82591 | 0.00000 | 0.00000 | ||
8378 | 2012.03.02 02:03 | sell | 4190 | 0.12 | 0.82652 | 0.00000 | 0.00000 | ||
8379 | 2012.03.02 04:41 | close | 4189 | 0.06 | 0.82528 | 0.00000 | 0.00000 | 2.76 | 26503.25 |
8380 | 2012.03.02 04:41 | close | 4190 | 0.12 | 0.82528 | 0.00000 | 0.00000 | 10.87 | 26514.12 |
8381 | 2012.03.06 02:20 | sell | 4191 | 0.06 | 0.81613 | 0.00000 | 0.00000 | ||
8382 | 2012.03.06 03:20 | close | 4191 | 0.06 | 0.81491 | 0.00000 | 0.00000 | 5.35 | 26519.47 |
8383 | 2012.03.06 10:30 | sell | 4192 | 0.06 | 0.81254 | 0.00000 | 0.00000 | ||
8384 | 2012.03.06 10:52 | sell | 4193 | 0.12 | 0.81311 | 0.00000 | 0.00000 | ||
8385 | 2012.03.06 12:22 | close | 4192 | 0.06 | 0.81195 | 0.00000 | 0.00000 | 2.58 | 26522.05 |
8386 | 2012.03.06 12:22 | close | 4193 | 0.12 | 0.81195 | 0.00000 | 0.00000 | 10.16 | 26532.21 |
8387 | 2012.03.06 12:45 | sell | 4194 | 0.06 | 0.81423 | 0.00000 | 0.00000 | ||
8388 | 2012.03.06 15:07 | close | 4194 | 0.06 | 0.81333 | 0.00000 | 0.00000 | 3.95 | 26536.16 |
8389 | 2012.03.06 17:08 | sell | 4195 | 0.06 | 0.81315 | 0.00000 | 0.00000 | ||
8390 | 2012.03.06 17:23 | close | 4195 | 0.06 | 0.81216 | 0.00000 | 0.00000 | 4.33 | 26540.49 |
8391 | 2012.03.06 23:30 | sell | 4196 | 0.06 | 0.81293 | 0.00000 | 0.00000 | ||
8392 | 2012.03.07 01:40 | sell | 4197 | 0.12 | 0.81346 | 0.00000 | 0.00000 | ||
8393 | 2012.03.07 03:25 | sell | 4198 | 0.18 | 0.81466 | 0.00000 | 0.00000 | ||
8394 | 2012.03.07 05:29 | sell | 4199 | 0.24 | 0.81619 | 0.00000 | 0.00000 | ||
8395 | 2012.03.07 12:17 | sell | 4200 | 0.30 | 0.81831 | 0.00000 | 0.00000 | ||
8396 | 2012.03.07 22:07 | close | 4196 | 0.06 | 0.81509 | 0.00000 | 0.00000 | -9.60 | 26530.89 |
8397 | 2012.03.07 22:07 | close | 4197 | 0.12 | 0.81509 | 0.00000 | 0.00000 | -14.27 | 26516.62 |
8398 | 2012.03.07 22:07 | close | 4198 | 0.18 | 0.81509 | 0.00000 | 0.00000 | -5.65 | 26510.97 |
8399 | 2012.03.07 22:07 | close | 4199 | 0.24 | 0.81509 | 0.00000 | 0.00000 | 19.27 | 26530.24 |
8400 | 2012.03.07 22:07 | close | 4200 | 0.30 | 0.81509 | 0.00000 | 0.00000 | 70.51 | 26600.75 |
8401 | 2012.03.08 06:30 | sell | 4201 | 0.06 | 0.81488 | 0.00000 | 0.00000 | ||
8402 | 2012.03.08 07:02 | sell | 4202 | 0.12 | 0.81548 | 0.00000 | 0.00000 | ||
8403 | 2012.03.08 08:09 | sell | 4203 | 0.18 | 0.81668 | 0.00000 | 0.00000 | ||
8404 | 2012.03.08 10:25 | sell | 4204 | 0.24 | 0.81820 | 0.00000 | 0.00000 | ||
8405 | 2012.03.08 11:37 | sell | 4205 | 0.30 | 0.82054 | 0.00000 | 0.00000 | ||
8406 | 2012.03.08 13:03 | sell | 4206 | 0.36 | 0.82312 | 0.00000 | 0.00000 | ||
8407 | 2012.03.08 16:02 | close | 4201 | 0.06 | 0.81793 | 0.00000 | 0.00000 | -13.36 | 26587.39 |
8408 | 2012.03.08 16:02 | close | 4202 | 0.12 | 0.81793 | 0.00000 | 0.00000 | -21.46 | 26565.93 |
8409 | 2012.03.08 16:02 | close | 4203 | 0.18 | 0.81793 | 0.00000 | 0.00000 | -16.42 | 26549.51 |
8410 | 2012.03.08 16:02 | close | 4204 | 0.24 | 0.81793 | 0.00000 | 0.00000 | 4.73 | 26554.24 |
8411 | 2012.03.08 16:02 | close | 4205 | 0.30 | 0.81793 | 0.00000 | 0.00000 | 57.16 | 26611.40 |
8412 | 2012.03.08 16:02 | close | 4206 | 0.36 | 0.81793 | 0.00000 | 0.00000 | 136.39 | 26747.79 |
8413 | 2012.03.09 06:30 | sell | 4207 | 0.06 | 0.81734 | 0.00000 | 0.00000 | ||
8414 | 2012.03.09 06:40 | sell | 4208 | 0.12 | 0.81798 | 0.00000 | 0.00000 | ||
8415 | 2012.03.09 08:05 | close | 4207 | 0.06 | 0.81660 | 0.00000 | 0.00000 | 3.24 | 26751.03 |
8416 | 2012.03.09 08:05 | close | 4208 | 0.12 | 0.81660 | 0.00000 | 0.00000 | 12.09 | 26763.12 |
8417 | 2012.03.09 15:00 | sell | 4209 | 0.06 | 0.81767 | 0.00000 | 0.00000 | ||
8418 | 2012.03.09 15:16 | close | 4209 | 0.06 | 0.81670 | 0.00000 | 0.00000 | 4.25 | 26767.37 |
8419 | 2012.03.12 07:36 | sell | 4210 | 0.06 | 0.81177 | 0.00000 | 0.00000 | ||
8420 | 2012.03.12 09:07 | close | 4210 | 0.06 | 0.81073 | 0.00000 | 0.00000 | 4.55 | 26771.92 |
8421 | 2012.03.12 16:55 | sell | 4211 | 0.06 | 0.81005 | 0.00000 | 0.00000 | ||
8422 | 2012.03.12 17:32 | sell | 4212 | 0.12 | 0.81061 | 0.00000 | 0.00000 | ||
8423 | 2012.03.12 17:57 | sell | 4213 | 0.18 | 0.81172 | 0.00000 | 0.00000 | ||
8424 | 2012.03.13 03:22 | sell | 4214 | 0.24 | 0.81352 | 0.00000 | 0.00000 | ||
8425 | 2012.03.13 17:53 | sell | 4215 | 0.30 | 0.81566 | 0.00000 | 0.00000 | ||
8426 | 2012.03.13 20:44 | close | 4211 | 0.06 | 0.81210 | 0.00000 | 0.00000 | -9.12 | 26762.81 |
8427 | 2012.03.13 20:44 | close | 4212 | 0.12 | 0.81210 | 0.00000 | 0.00000 | -13.32 | 26749.49 |
8428 | 2012.03.13 20:44 | close | 4213 | 0.18 | 0.81210 | 0.00000 | 0.00000 | -5.41 | 26744.08 |
8429 | 2012.03.13 20:44 | close | 4214 | 0.24 | 0.81210 | 0.00000 | 0.00000 | 24.88 | 26768.96 |
8430 | 2012.03.13 20:44 | close | 4215 | 0.30 | 0.81210 | 0.00000 | 0.00000 | 77.96 | 26846.92 |
8431 | 2012.03.14 07:30 | sell | 4216 | 0.06 | 0.81140 | 0.00000 | 0.00000 | ||
8432 | 2012.03.14 07:55 | close | 4216 | 0.06 | 0.81047 | 0.00000 | 0.00000 | 4.07 | 26850.99 |
8433 | 2012.03.14 23:45 | sell | 4217 | 0.06 | 0.80380 | 0.00000 | 0.00000 | ||
8434 | 2012.03.15 00:58 | close | 4217 | 0.06 | 0.80283 | 0.00000 | 0.00000 | 3.84 | 26854.83 |
8435 | 2012.03.15 04:28 | sell | 4218 | 0.06 | 0.80412 | 0.00000 | 0.00000 | ||
8436 | 2012.03.15 04:38 | sell | 4219 | 0.12 | 0.80463 | 0.00000 | 0.00000 | ||
8437 | 2012.03.15 08:36 | sell | 4220 | 0.18 | 0.80615 | 0.00000 | 0.00000 | ||
8438 | 2012.03.15 12:51 | sell | 4221 | 0.24 | 0.80779 | 0.00000 | 0.00000 | ||
8439 | 2012.03.15 13:24 | sell | 4222 | 0.30 | 0.81055 | 0.00000 | 0.00000 | ||
8440 | 2012.03.15 17:33 | sell | 4223 | 0.36 | 0.81316 | 0.00000 | 0.00000 | ||
8441 | 2012.03.16 16:00 | sell | 4224 | 0.42 | 0.81623 | 0.00000 | 0.00000 | ||
8442 | 2012.03.20 11:34 | close | 4218 | 0.06 | 0.80992 | 0.00000 | 0.00000 | -25.82 | 26829.02 |
8443 | 2012.03.20 11:34 | close | 4219 | 0.12 | 0.80992 | 0.00000 | 0.00000 | -47.15 | 26781.87 |
8444 | 2012.03.20 11:34 | close | 4220 | 0.18 | 0.80992 | 0.00000 | 0.00000 | -50.75 | 26731.12 |
8445 | 2012.03.20 11:34 | close | 4221 | 0.24 | 0.80992 | 0.00000 | 0.00000 | -38.93 | 26692.18 |
8446 | 2012.03.20 11:34 | close | 4222 | 0.30 | 0.80992 | 0.00000 | 0.00000 | 11.77 | 26703.95 |
8447 | 2012.03.20 11:34 | close | 4223 | 0.36 | 0.80992 | 0.00000 | 0.00000 | 82.70 | 26786.66 |
8448 | 2012.03.20 11:34 | close | 4224 | 0.42 | 0.80992 | 0.00000 | 0.00000 | 191.56 | 26978.21 |
8449 | 2012.03.21 02:15 | sell | 4225 | 0.06 | 0.81051 | 0.00000 | 0.00000 | ||
8450 | 2012.03.21 03:08 | sell | 4226 | 0.12 | 0.81105 | 0.00000 | 0.00000 | ||
8451 | 2012.03.21 06:14 | close | 4225 | 0.06 | 0.80991 | 0.00000 | 0.00000 | 2.63 | 26980.84 |
8452 | 2012.03.21 06:14 | close | 4226 | 0.12 | 0.80991 | 0.00000 | 0.00000 | 9.99 | 26990.83 |
8453 | 2012.03.21 10:45 | sell | 4227 | 0.06 | 0.81111 | 0.00000 | 0.00000 | ||
8454 | 2012.03.21 11:07 | close | 4227 | 0.06 | 0.81020 | 0.00000 | 0.00000 | 3.99 | 26994.82 |
8455 | 2012.03.21 20:15 | sell | 4228 | 0.06 | 0.80824 | 0.00000 | 0.00000 | ||
8456 | 2012.03.21 22:11 | close | 4228 | 0.06 | 0.80724 | 0.00000 | 0.00000 | 4.38 | 26999.20 |
8457 | 2012.03.22 12:08 | sell | 4229 | 0.06 | 0.80401 | 0.00000 | 0.00000 | ||
8458 | 2012.03.22 12:14 | sell | 4230 | 0.12 | 0.80455 | 0.00000 | 0.00000 | ||
8459 | 2012.03.22 14:26 | sell | 4231 | 0.18 | 0.80556 | 0.00000 | 0.00000 | ||
8460 | 2012.03.22 14:37 | sell | 4232 | 0.24 | 0.80744 | 0.00000 | 0.00000 | ||
8461 | 2012.03.23 00:34 | sell | 4233 | 0.30 | 0.80948 | 0.00000 | 0.00000 | ||
8462 | 2012.03.23 10:02 | sell | 4234 | 0.36 | 0.81202 | 0.00000 | 0.00000 | ||
8463 | 2012.03.23 16:50 | sell | 4235 | 0.42 | 0.81504 | 0.00000 | 0.00000 | ||
8464 | 2012.03.30 08:35 | sell | 4236 | 0.48 | 0.81857 | 0.00000 | 0.00000 | ||
8465 | 2012.04.03 21:30 | close | 4229 | 0.06 | 0.81085 | 0.00000 | 0.00000 | -31.30 | 26967.90 |
8466 | 2012.04.03 21:30 | close | 4230 | 0.12 | 0.81085 | 0.00000 | 0.00000 | -57.90 | 26910.00 |
8467 | 2012.04.03 21:30 | close | 4231 | 0.18 | 0.81085 | 0.00000 | 0.00000 | -73.57 | 26836.43 |
8468 | 2012.04.03 21:30 | close | 4232 | 0.24 | 0.81085 | 0.00000 | 0.00000 | -65.15 | 26771.28 |
8469 | 2012.04.03 21:30 | close | 4233 | 0.30 | 0.81085 | 0.00000 | 0.00000 | -36.09 | 26735.19 |
8470 | 2012.04.03 21:30 | close | 4234 | 0.36 | 0.81085 | 0.00000 | 0.00000 | 23.44 | 26758.63 |
8471 | 2012.04.03 21:30 | close | 4235 | 0.42 | 0.81085 | 0.00000 | 0.00000 | 119.93 | 26878.56 |
8472 | 2012.04.03 21:30 | close | 4236 | 0.48 | 0.81085 | 0.00000 | 0.00000 | 268.32 | 27146.89 |
8473 | 2012.04.04 14:30 | sell | 4237 | 0.06 | 0.81013 | 0.00000 | 0.00000 | ||
8474 | 2012.04.04 14:49 | sell | 4238 | 0.12 | 0.81082 | 0.00000 | 0.00000 | ||
8475 | 2012.04.04 16:16 | close | 4237 | 0.06 | 0.80961 | 0.00000 | 0.00000 | 2.28 | 27149.17 |
8476 | 2012.04.04 16:16 | close | 4238 | 0.12 | 0.80961 | 0.00000 | 0.00000 | 10.59 | 27159.76 |
8477 | 2012.04.04 17:00 | sell | 4239 | 0.06 | 0.81120 | 0.00000 | 0.00000 | ||
8478 | 2012.04.04 17:54 | close | 4239 | 0.06 | 0.81030 | 0.00000 | 0.00000 | 3.94 | 27163.70 |
8479 | 2012.04.04 20:00 | sell | 4240 | 0.06 | 0.81141 | 0.00000 | 0.00000 | ||
8480 | 2012.04.04 22:07 | close | 4240 | 0.06 | 0.81049 | 0.00000 | 0.00000 | 4.03 | 27167.73 |
8481 | 2012.04.05 02:00 | sell | 4241 | 0.06 | 0.81172 | 0.00000 | 0.00000 | ||
8482 | 2012.04.05 02:42 | sell | 4242 | 0.12 | 0.81227 | 0.00000 | 0.00000 | ||
8483 | 2012.04.05 06:11 | sell | 4243 | 0.18 | 0.81334 | 0.00000 | 0.00000 | ||
8484 | 2012.04.05 07:01 | sell | 4244 | 0.24 | 0.81506 | 0.00000 | 0.00000 | ||
8485 | 2012.04.05 11:32 | close | 4241 | 0.06 | 0.81269 | 0.00000 | 0.00000 | -4.25 | 27163.48 |
8486 | 2012.04.05 11:32 | close | 4242 | 0.12 | 0.81269 | 0.00000 | 0.00000 | -3.68 | 27159.80 |
8487 | 2012.04.05 11:32 | close | 4243 | 0.18 | 0.81269 | 0.00000 | 0.00000 | 8.55 | 27168.35 |
8488 | 2012.04.05 11:32 | close | 4244 | 0.24 | 0.81269 | 0.00000 | 0.00000 | 41.52 | 27209.87 |
8489 | 2012.04.06 04:45 | sell | 4245 | 0.06 | 0.81030 | 0.00000 | 0.00000 | ||
8490 | 2012.04.06 06:26 | sell | 4246 | 0.12 | 0.81081 | 0.00000 | 0.00000 | ||
8491 | 2012.04.06 14:20 | sell | 4247 | 0.18 | 0.81190 | 0.00000 | 0.00000 | ||
8492 | 2012.04.06 15:35 | sell | 4248 | 0.24 | 0.81368 | 0.00000 | 0.00000 | ||
8493 | 2012.04.06 15:44 | sell | 4249 | 0.30 | 0.81569 | 0.00000 | 0.00000 | ||
8494 | 2012.04.09 00:18 | sell | 4250 | 0.36 | 0.81855 | 0.00000 | 0.00000 | ||
8495 | 2012.04.09 02:08 | close | 4245 | 0.06 | 0.81374 | 0.00000 | 0.00000 | -15.21 | 27194.66 |
8496 | 2012.04.09 02:08 | close | 4246 | 0.12 | 0.81374 | 0.00000 | 0.00000 | -25.93 | 27168.73 |
8497 | 2012.04.09 02:08 | close | 4247 | 0.18 | 0.81374 | 0.00000 | 0.00000 | -24.58 | 27144.16 |
8498 | 2012.04.09 02:08 | close | 4248 | 0.24 | 0.81374 | 0.00000 | 0.00000 | -1.59 | 27142.56 |
8499 | 2012.04.09 02:08 | close | 4249 | 0.30 | 0.81374 | 0.00000 | 0.00000 | 42.03 | 27184.60 |
8500 | 2012.04.09 02:08 | close | 4250 | 0.36 | 0.81374 | 0.00000 | 0.00000 | 126.40 | 27311.00 |
8501 | 2012.04.09 10:46 | sell | 4251 | 0.06 | 0.81497 | 0.00000 | 0.00000 | ||
8502 | 2012.04.09 11:12 | sell | 4252 | 0.12 | 0.81559 | 0.00000 | 0.00000 | ||
8503 | 2012.04.09 13:01 | sell | 4253 | 0.18 | 0.81660 | 0.00000 | 0.00000 | ||
8504 | 2012.04.09 15:38 | sell | 4254 | 0.24 | 0.81813 | 0.00000 | 0.00000 | ||
8505 | 2012.04.09 17:39 | sell | 4255 | 0.30 | 0.82021 | 0.00000 | 0.00000 | ||
8506 | 2012.04.10 03:14 | close | 4251 | 0.06 | 0.81706 | 0.00000 | 0.00000 | -9.29 | 27301.71 |
8507 | 2012.04.10 03:14 | close | 4252 | 0.12 | 0.81706 | 0.00000 | 0.00000 | -13.14 | 27288.57 |
8508 | 2012.04.10 03:14 | close | 4253 | 0.18 | 0.81706 | 0.00000 | 0.00000 | -6.46 | 27282.12 |
8509 | 2012.04.10 03:14 | close | 4254 | 0.24 | 0.81706 | 0.00000 | 0.00000 | 18.20 | 27300.31 |
8510 | 2012.04.10 03:14 | close | 4255 | 0.30 | 0.81706 | 0.00000 | 0.00000 | 68.30 | 27368.62 |
8511 | 2012.04.10 06:00 | sell | 4256 | 0.06 | 0.81922 | 0.00000 | 0.00000 | ||
8512 | 2012.04.10 06:23 | close | 4256 | 0.06 | 0.81802 | 0.00000 | 0.00000 | 5.25 | 27373.87 |
8513 | 2012.04.10 17:18 | sell | 4257 | 0.06 | 0.81698 | 0.00000 | 0.00000 | ||
8514 | 2012.04.10 17:19 | sell | 4258 | 0.12 | 0.81784 | 0.00000 | 0.00000 | ||
8515 | 2012.04.10 17:56 | close | 4257 | 0.06 | 0.81664 | 0.00000 | 0.00000 | 1.49 | 27375.36 |
8516 | 2012.04.10 17:56 | close | 4258 | 0.12 | 0.81664 | 0.00000 | 0.00000 | 10.52 | 27385.88 |
8517 | 2012.04.10 23:05 | sell | 4259 | 0.06 | 0.81758 | 0.00000 | 0.00000 | ||
8518 | 2012.04.11 00:02 | sell | 4260 | 0.12 | 0.81840 | 0.00000 | 0.00000 | ||
8519 | 2012.04.11 05:26 | sell | 4261 | 0.18 | 0.81941 | 0.00000 | 0.00000 | ||
8520 | 2012.04.11 13:38 | sell | 4262 | 0.24 | 0.82105 | 0.00000 | 0.00000 | ||
8521 | 2012.04.12 04:31 | sell | 4263 | 0.30 | 0.82369 | 0.00000 | 0.00000 | ||
8522 | 2012.04.12 14:29 | close | 4259 | 0.06 | 0.82012 | 0.00000 | 0.00000 | -11.66 | 27374.22 |
8523 | 2012.04.12 14:29 | close | 4260 | 0.12 | 0.82012 | 0.00000 | 0.00000 | -15.88 | 27358.33 |
8524 | 2012.04.12 14:29 | close | 4261 | 0.18 | 0.82012 | 0.00000 | 0.00000 | -10.55 | 27347.79 |
8525 | 2012.04.12 14:29 | close | 4262 | 0.24 | 0.82012 | 0.00000 | 0.00000 | 14.68 | 27362.46 |
8526 | 2012.04.12 14:29 | close | 4263 | 0.30 | 0.82012 | 0.00000 | 0.00000 | 78.18 | 27440.64 |
8527 | 2012.04.12 16:07 | sell | 4264 | 0.06 | 0.82187 | 0.00000 | 0.00000 | ||
8528 | 2012.04.12 16:26 | sell | 4265 | 0.12 | 0.82260 | 0.00000 | 0.00000 | ||
8529 | 2012.04.12 16:57 | sell | 4266 | 0.18 | 0.82362 | 0.00000 | 0.00000 | ||
8530 | 2012.04.12 19:25 | close | 4264 | 0.06 | 0.82208 | 0.00000 | 0.00000 | -0.92 | 27439.72 |
8531 | 2012.04.12 19:25 | close | 4265 | 0.12 | 0.82208 | 0.00000 | 0.00000 | 4.55 | 27444.27 |
8532 | 2012.04.12 19:25 | close | 4266 | 0.18 | 0.82208 | 0.00000 | 0.00000 | 20.24 | 27464.51 |
8533 | 2012.04.13 02:00 | sell | 4267 | 0.06 | 0.82350 | 0.00000 | 0.00000 | ||
8534 | 2012.04.13 02:41 | sell | 4268 | 0.12 | 0.82415 | 0.00000 | 0.00000 | ||
8535 | 2012.04.13 02:45 | sell | 4269 | 0.18 | 0.82569 | 0.00000 | 0.00000 | ||
8536 | 2012.04.13 10:27 | close | 4267 | 0.06 | 0.82390 | 0.00000 | 0.00000 | -1.76 | 27462.75 |
8537 | 2012.04.13 10:27 | close | 4268 | 0.12 | 0.82390 | 0.00000 | 0.00000 | 2.19 | 27464.94 |
8538 | 2012.04.13 10:27 | close | 4269 | 0.18 | 0.82390 | 0.00000 | 0.00000 | 23.52 | 27488.46 |
8539 | 2012.04.16 17:46 | sell | 4270 | 0.06 | 0.81990 | 0.00000 | 0.00000 | ||
8540 | 2012.04.16 18:11 | sell | 4271 | 0.12 | 0.82040 | 0.00000 | 0.00000 | ||
8541 | 2012.04.16 23:04 | close | 4270 | 0.06 | 0.81931 | 0.00000 | 0.00000 | 2.58 | 27491.04 |
8542 | 2012.04.16 23:04 | close | 4271 | 0.12 | 0.81931 | 0.00000 | 0.00000 | 9.55 | 27500.59 |
8543 | 2012.04.17 12:46 | sell | 4272 | 0.06 | 0.81712 | 0.00000 | 0.00000 | ||
8544 | 2012.04.17 13:09 | close | 4272 | 0.06 | 0.81620 | 0.00000 | 0.00000 | 4.03 | 27504.62 |
8545 | 2012.04.17 21:30 | sell | 4273 | 0.06 | 0.81328 | 0.00000 | 0.00000 | ||
8546 | 2012.04.18 02:34 | close | 4273 | 0.06 | 0.81230 | 0.00000 | 0.00000 | 4.15 | 27508.78 |
8547 | 2012.04.19 02:45 | sell | 4274 | 0.06 | 0.80968 | 0.00000 | 0.00000 | ||
8548 | 2012.04.19 02:47 | sell | 4275 | 0.12 | 0.81019 | 0.00000 | 0.00000 | ||
8549 | 2012.04.19 03:01 | close | 4274 | 0.06 | 0.80910 | 0.00000 | 0.00000 | 2.54 | 27511.32 |
8550 | 2012.04.19 03:01 | close | 4275 | 0.12 | 0.80910 | 0.00000 | 0.00000 | 9.55 | 27520.87 |
8551 | 2012.04.19 17:00 | sell | 4276 | 0.06 | 0.80990 | 0.00000 | 0.00000 | ||
8552 | 2012.04.19 18:13 | close | 4276 | 0.06 | 0.80895 | 0.00000 | 0.00000 | 4.16 | 27525.03 |
8553 | 2012.04.19 23:00 | sell | 4277 | 0.06 | 0.80981 | 0.00000 | 0.00000 | ||
8554 | 2012.04.20 00:35 | sell | 4278 | 0.12 | 0.81032 | 0.00000 | 0.00000 | ||
8555 | 2012.04.20 03:25 | close | 4277 | 0.06 | 0.80925 | 0.00000 | 0.00000 | 2.32 | 27527.35 |
8556 | 2012.04.20 03:25 | close | 4278 | 0.12 | 0.80925 | 0.00000 | 0.00000 | 9.37 | 27536.72 |
8557 | 2012.04.20 17:47 | sell | 4279 | 0.06 | 0.80880 | 0.00000 | 0.00000 | ||
8558 | 2012.04.20 17:52 | sell | 4280 | 0.12 | 0.80936 | 0.00000 | 0.00000 | ||
8559 | 2012.04.20 20:12 | sell | 4281 | 0.18 | 0.81038 | 0.00000 | 0.00000 | ||
8560 | 2012.04.23 02:34 | sell | 4282 | 0.24 | 0.81198 | 0.00000 | 0.00000 | ||
8561 | 2012.04.23 10:06 | close | 4279 | 0.06 | 0.80954 | 0.00000 | 0.00000 | -3.38 | 27533.35 |
8562 | 2012.04.23 10:06 | close | 4280 | 0.12 | 0.80954 | 0.00000 | 0.00000 | -1.85 | 27531.50 |
8563 | 2012.04.23 10:06 | close | 4281 | 0.18 | 0.80954 | 0.00000 | 0.00000 | 10.63 | 27542.13 |
8564 | 2012.04.23 10:06 | close | 4282 | 0.24 | 0.80954 | 0.00000 | 0.00000 | 42.75 | 27584.88 |
8565 | 2012.04.24 00:00 | buy | 4283 | 0.06 | 0.80582 | 0.00000 | 0.00000 | ||
8566 | 2012.04.24 00:05 | buy | 4284 | 0.12 | 0.80511 | 0.00000 | 0.00000 | ||
8567 | 2012.04.24 06:29 | buy | 4285 | 0.18 | 0.80404 | 0.00000 | 0.00000 | ||
8568 | 2012.04.24 11:07 | close | 4283 | 0.06 | 0.80563 | 0.00000 | 0.00000 | -0.83 | 27584.05 |
8569 | 2012.04.24 11:07 | close | 4284 | 0.12 | 0.80563 | 0.00000 | 0.00000 | 4.56 | 27588.61 |
8570 | 2012.04.24 11:07 | close | 4285 | 0.18 | 0.80563 | 0.00000 | 0.00000 | 20.90 | 27609.51 |
8571 | 2012.04.24 18:00 | buy | 4286 | 0.06 | 0.80386 | 0.00000 | 0.00000 | ||
8572 | 2012.04.24 18:15 | buy | 4287 | 0.12 | 0.80335 | 0.00000 | 0.00000 | ||
8573 | 2012.04.24 18:58 | buy | 4288 | 0.18 | 0.80217 | 0.00000 | 0.00000 | ||
8574 | 2012.04.24 21:02 | buy | 4289 | 0.24 | 0.80055 | 0.00000 | 0.00000 | ||
8575 | 2012.04.25 03:07 | close | 4286 | 0.06 | 0.80289 | 0.00000 | 0.00000 | -4.29 | 27605.22 |
8576 | 2012.04.25 03:07 | close | 4287 | 0.12 | 0.80289 | 0.00000 | 0.00000 | -4.11 | 27601.11 |
8577 | 2012.04.25 03:07 | close | 4288 | 0.18 | 0.80289 | 0.00000 | 0.00000 | 9.35 | 27610.46 |
8578 | 2012.04.25 03:07 | close | 4289 | 0.24 | 0.80289 | 0.00000 | 0.00000 | 40.85 | 27651.30 |
8579 | 2012.04.25 05:45 | buy | 4290 | 0.06 | 0.80088 | 0.00000 | 0.00000 | ||
8580 | 2012.04.25 06:59 | buy | 4291 | 0.12 | 0.80037 | 0.00000 | 0.00000 | ||
8581 | 2012.04.25 11:56 | close | 4290 | 0.06 | 0.80151 | 0.00000 | 0.00000 | 2.76 | 27654.06 |
8582 | 2012.04.25 11:56 | close | 4291 | 0.12 | 0.80151 | 0.00000 | 0.00000 | 9.98 | 27664.04 |
8583 | 2012.04.25 16:45 | buy | 4292 | 0.06 | 0.79975 | 0.00000 | 0.00000 | ||
8584 | 2012.04.25 17:22 | close | 4292 | 0.06 | 0.80065 | 0.00000 | 0.00000 | 3.94 | 27667.98 |
8585 | 2012.04.25 19:45 | buy | 4293 | 0.06 | 0.79933 | 0.00000 | 0.00000 | ||
8586 | 2012.04.25 21:01 | buy | 4294 | 0.12 | 0.79871 | 0.00000 | 0.00000 | ||
8587 | 2012.04.25 22:05 | close | 4293 | 0.06 | 0.80015 | 0.00000 | 0.00000 | 3.59 | 27671.57 |
8588 | 2012.04.25 22:05 | close | 4294 | 0.12 | 0.80015 | 0.00000 | 0.00000 | 12.62 | 27684.19 |
8589 | 2012.04.26 00:00 | buy | 4295 | 0.06 | 0.79902 | 0.00000 | 0.00000 | ||
8590 | 2012.04.26 00:03 | close | 4295 | 0.06 | 0.79998 | 0.00000 | 0.00000 | 4.21 | 27688.40 |
8591 | 2012.04.26 02:13 | buy | 4296 | 0.06 | 0.80015 | 0.00000 | 0.00000 | ||
8592 | 2012.04.26 03:10 | close | 4296 | 0.06 | 0.80110 | 0.00000 | 0.00000 | 4.17 | 27692.57 |
8593 | 2012.04.26 14:31 | buy | 4297 | 0.06 | 0.80109 | 0.00000 | 0.00000 | ||
8594 | 2012.04.26 14:50 | buy | 4298 | 0.12 | 0.80054 | 0.00000 | 0.00000 | ||
8595 | 2012.04.26 21:46 | close | 4297 | 0.06 | 0.80163 | 0.00000 | 0.00000 | 2.37 | 27694.94 |
8596 | 2012.04.26 21:46 | close | 4298 | 0.12 | 0.80163 | 0.00000 | 0.00000 | 9.55 | 27704.49 |
8597 | 2012.04.27 06:30 | buy | 4299 | 0.06 | 0.80072 | 0.00000 | 0.00000 | ||
8598 | 2012.04.27 07:49 | buy | 4300 | 0.12 | 0.80012 | 0.00000 | 0.00000 | ||
8599 | 2012.04.27 11:51 | close | 4299 | 0.06 | 0.80125 | 0.00000 | 0.00000 | 2.32 | 27706.81 |
8600 | 2012.04.27 11:51 | close | 4300 | 0.12 | 0.80125 | 0.00000 | 0.00000 | 9.90 | 27716.71 |
8601 | 2012.04.30 05:15 | buy | 4301 | 0.06 | 0.80552 | 0.00000 | 0.00000 | ||
8602 | 2012.04.30 10:48 | buy | 4302 | 0.12 | 0.80480 | 0.00000 | 0.00000 | ||
8603 | 2012.04.30 11:20 | close | 4301 | 0.06 | 0.80600 | 0.00000 | 0.00000 | 2.10 | 27718.81 |
8604 | 2012.04.30 11:20 | close | 4302 | 0.12 | 0.80600 | 0.00000 | 0.00000 | 10.52 | 27729.33 |
8605 | 2012.04.30 13:45 | buy | 4303 | 0.06 | 0.80478 | 0.00000 | 0.00000 | ||
8606 | 2012.04.30 15:31 | close | 4303 | 0.06 | 0.80691 | 0.00000 | 0.00000 | 9.33 | 27738.66 |
8607 | 2012.04.30 21:00 | buy | 4304 | 0.06 | 0.80683 | 0.00000 | 0.00000 | ||
8608 | 2012.04.30 21:37 | buy | 4305 | 0.12 | 0.80622 | 0.00000 | 0.00000 | ||
8609 | 2012.04.30 23:37 | close | 4304 | 0.06 | 0.80737 | 0.00000 | 0.00000 | 2.37 | 27741.03 |
8610 | 2012.04.30 23:37 | close | 4305 | 0.12 | 0.80737 | 0.00000 | 0.00000 | 10.07 | 27751.10 |
8611 | 2012.05.01 05:00 | buy | 4306 | 0.06 | 0.80697 | 0.00000 | 0.00000 | ||
8612 | 2012.05.01 06:46 | buy | 4307 | 0.12 | 0.80635 | 0.00000 | 0.00000 | ||
8613 | 2012.05.01 07:35 | buy | 4308 | 0.18 | 0.80483 | 0.00000 | 0.00000 | ||
8614 | 2012.05.01 10:12 | buy | 4309 | 0.24 | 0.80330 | 0.00000 | 0.00000 | ||
8615 | 2012.05.01 17:55 | buy | 4310 | 0.30 | 0.80128 | 0.00000 | 0.00000 | ||
8616 | 2012.05.02 19:45 | buy | 4311 | 0.36 | 0.79861 | 0.00000 | 0.00000 | ||
8617 | 2012.05.03 01:46 | buy | 4312 | 0.42 | 0.79533 | 0.00000 | 0.00000 | ||
8618 | 2012.05.03 11:17 | buy | 4313 | 0.48 | 0.79132 | 0.00000 | 0.00000 | ||
8619 | 2012.05.08 04:44 | buy | 4314 | 0.54 | 0.78716 | 0.00000 | 0.00000 | ||
8620 | 2012.05.11 15:56 | buy | 4315 | 0.50 | 0.78265 | 0.00000 | 0.00000 | ||
8621 | 2012.05.15 05:28 | buy | 4316 | 0.55 | 0.77764 | 0.00000 | 0.00000 | ||
8622 | 2012.05.23 16:00 | buy | 4317 | 1.10 | 0.76752 | 0.00000 | 0.00000 | ||
8623 | 2012.06.06 17:37 | close | 4306 | 0.06 | 0.79077 | 0.00000 | 0.00000 | -72.44 | 27678.67 |
8624 | 2012.06.06 17:37 | close | 4307 | 0.12 | 0.79077 | 0.00000 | 0.00000 | -139.45 | 27539.21 |
8625 | 2012.06.06 17:37 | close | 4308 | 0.18 | 0.79077 | 0.00000 | 0.00000 | -189.19 | 27350.02 |
8626 | 2012.06.06 17:37 | close | 4309 | 0.24 | 0.79077 | 0.00000 | 0.00000 | -225.45 | 27124.58 |
8627 | 2012.06.06 17:37 | close | 4310 | 0.30 | 0.79077 | 0.00000 | 0.00000 | -237.56 | 26887.02 |
8628 | 2012.06.06 17:37 | close | 4311 | 0.36 | 0.79077 | 0.00000 | 0.00000 | -214.64 | 26672.37 |
8629 | 2012.06.06 17:37 | close | 4312 | 0.42 | 0.79077 | 0.00000 | 0.00000 | -148.96 | 26523.41 |
8630 | 2012.06.06 17:37 | close | 4313 | 0.48 | 0.79077 | 0.00000 | 0.00000 | -29.71 | 26493.70 |
8631 | 2012.06.06 17:37 | close | 4314 | 0.54 | 0.79077 | 0.00000 | 0.00000 | 131.71 | 26625.41 |
8632 | 2012.06.06 17:37 | close | 4315 | 0.50 | 0.79077 | 0.00000 | 0.00000 | 288.30 | 26913.71 |
8633 | 2012.06.06 17:37 | close | 4316 | 0.55 | 0.79077 | 0.00000 | 0.00000 | 519.10 | 27432.81 |
8634 | 2012.06.06 17:37 | close | 4317 | 1.10 | 0.79077 | 0.00000 | 0.00000 | 1857.00 | 29289.81 |
8635 | 2012.06.07 13:45 | buy | 4318 | 0.06 | 0.79082 | 0.00000 | 0.00000 | ||
8636 | 2012.06.07 14:00 | close | 4318 | 0.06 | 0.79310 | 0.00000 | 0.00000 | 9.99 | 29299.80 |
8637 | 2012.06.07 16:02 | buy | 4319 | 0.06 | 0.79104 | 0.00000 | 0.00000 | ||
8638 | 2012.06.07 16:13 | close | 4319 | 0.06 | 0.79198 | 0.00000 | 0.00000 | 4.12 | 29303.92 |
8639 | 2012.06.07 17:01 | buy | 4320 | 0.06 | 0.79060 | 0.00000 | 0.00000 | ||
8640 | 2012.06.07 17:10 | buy | 4321 | 0.12 | 0.78965 | 0.00000 | 0.00000 | ||
8641 | 2012.06.07 17:30 | close | 4320 | 0.06 | 0.79107 | 0.00000 | 0.00000 | 2.06 | 29305.98 |
8642 | 2012.06.07 17:30 | close | 4321 | 0.12 | 0.79107 | 0.00000 | 0.00000 | 12.44 | 29318.42 |
8643 | 2012.06.07 18:00 | buy | 4322 | 0.06 | 0.78908 | 0.00000 | 0.00000 | ||
8644 | 2012.06.07 18:05 | close | 4322 | 0.06 | 0.79019 | 0.00000 | 0.00000 | 4.86 | 29323.28 |
8645 | 2012.06.07 18:15 | buy | 4323 | 0.06 | 0.78949 | 0.00000 | 0.00000 | ||
8646 | 2012.06.07 18:35 | buy | 4324 | 0.12 | 0.78885 | 0.00000 | 0.00000 | ||
8647 | 2012.06.07 19:16 | close | 4323 | 0.06 | 0.79006 | 0.00000 | 0.00000 | 2.49 | 29325.77 |
8648 | 2012.06.07 19:16 | close | 4324 | 0.12 | 0.79006 | 0.00000 | 0.00000 | 10.60 | 29336.37 |
8649 | 2012.06.07 23:40 | buy | 4325 | 0.06 | 0.78817 | 0.00000 | 0.00000 | ||
8650 | 2012.06.07 23:55 | buy | 4326 | 0.12 | 0.78763 | 0.00000 | 0.00000 | ||
8651 | 2012.06.08 00:28 | close | 4325 | 0.06 | 0.78872 | 0.00000 | 0.00000 | 2.37 | 29338.74 |
8652 | 2012.06.08 00:28 | close | 4326 | 0.12 | 0.78872 | 0.00000 | 0.00000 | 9.47 | 29348.21 |
8653 | 2012.06.08 00:38 | buy | 4327 | 0.06 | 0.78804 | 0.00000 | 0.00000 | ||
8654 | 2012.06.08 00:47 | buy | 4328 | 0.12 | 0.78748 | 0.00000 | 0.00000 | ||
8655 | 2012.06.08 02:03 | close | 4327 | 0.06 | 0.78859 | 0.00000 | 0.00000 | 2.41 | 29350.62 |
8656 | 2012.06.08 02:03 | close | 4328 | 0.12 | 0.78859 | 0.00000 | 0.00000 | 9.73 | 29360.35 |
8657 | 2012.06.08 02:04 | buy | 4329 | 0.06 | 0.78874 | 0.00000 | 0.00000 | ||
8658 | 2012.06.08 03:10 | buy | 4330 | 0.12 | 0.78822 | 0.00000 | 0.00000 | ||
8659 | 2012.06.08 03:20 | buy | 4331 | 0.18 | 0.78710 | 0.00000 | 0.00000 | ||
8660 | 2012.06.08 10:34 | close | 4329 | 0.06 | 0.78867 | 0.00000 | 0.00000 | -0.30 | 29360.05 |
8661 | 2012.06.08 10:34 | close | 4330 | 0.12 | 0.78867 | 0.00000 | 0.00000 | 3.94 | 29363.99 |
8662 | 2012.06.08 10:34 | close | 4331 | 0.18 | 0.78867 | 0.00000 | 0.00000 | 20.64 | 29384.63 |
8663 | 2012.06.08 10:36 | buy | 4332 | 0.06 | 0.78861 | 0.00000 | 0.00000 | ||
8664 | 2012.06.08 13:11 | close | 4332 | 0.06 | 0.78963 | 0.00000 | 0.00000 | 4.47 | 29389.10 |
8665 | 2012.06.08 23:47 | buy | 4333 | 0.06 | 0.79109 | 0.00000 | 0.00000 | ||
8666 | 2012.06.08 23:59 | buy | 4334 | 0.12 | 0.79055 | 0.00000 | 0.00000 | ||
8667 | 2012.06.11 00:01 | close | 4333 | 0.06 | 0.79389 | 0.00000 | 0.00000 | 12.22 | 29401.32 |
8668 | 2012.06.11 00:01 | close | 4334 | 0.12 | 0.79389 | 0.00000 | 0.00000 | 29.19 | 29430.51 |
8669 | 2012.06.11 22:58 | buy | 4335 | 0.06 | 0.79283 | 0.00000 | 0.00000 | ||
8670 | 2012.06.11 23:39 | buy | 4336 | 0.12 | 0.79227 | 0.00000 | 0.00000 | ||
8671 | 2012.06.12 01:59 | buy | 4337 | 0.18 | 0.79125 | 0.00000 | 0.00000 | ||
8672 | 2012.06.12 03:43 | close | 4335 | 0.06 | 0.79293 | 0.00000 | 0.00000 | 0.40 | 29430.91 |
8673 | 2012.06.12 03:43 | close | 4336 | 0.12 | 0.79293 | 0.00000 | 0.00000 | 5.71 | 29436.61 |
8674 | 2012.06.12 03:43 | close | 4337 | 0.18 | 0.79293 | 0.00000 | 0.00000 | 22.08 | 29458.69 |
8675 | 2012.06.12 21:15 | buy | 4338 | 0.06 | 0.79588 | 0.00000 | 0.00000 | ||
8676 | 2012.06.12 22:46 | close | 4338 | 0.06 | 0.79682 | 0.00000 | 0.00000 | 4.12 | 29462.81 |
8677 | 2012.06.13 22:30 | buy | 4339 | 0.06 | 0.79792 | 0.00000 | 0.00000 | ||
8678 | 2012.06.13 22:43 | buy | 4340 | 0.12 | 0.79736 | 0.00000 | 0.00000 | ||
8679 | 2012.06.13 23:36 | buy | 4341 | 0.18 | 0.79606 | 0.00000 | 0.00000 | ||
8680 | 2012.06.14 00:04 | close | 4339 | 0.06 | 0.79773 | 0.00000 | 0.00000 | -0.95 | 29461.86 |
8681 | 2012.06.14 00:04 | close | 4340 | 0.12 | 0.79773 | 0.00000 | 0.00000 | 3.01 | 29464.87 |
8682 | 2012.06.14 00:04 | close | 4341 | 0.18 | 0.79773 | 0.00000 | 0.00000 | 21.58 | 29486.45 |
8683 | 2012.06.14 06:00 | buy | 4342 | 0.06 | 0.79715 | 0.00000 | 0.00000 | ||
8684 | 2012.06.14 06:45 | close | 4342 | 0.06 | 0.79807 | 0.00000 | 0.00000 | 4.03 | 29490.48 |
8685 | 2012.06.14 10:31 | buy | 4343 | 0.06 | 0.79700 | 0.00000 | 0.00000 | ||
8686 | 2012.06.14 10:47 | close | 4343 | 0.06 | 0.79790 | 0.00000 | 0.00000 | 3.94 | 29494.42 |
8687 | 2012.06.18 22:30 | buy | 4344 | 0.06 | 0.81013 | 0.00000 | 0.00000 | ||
8688 | 2012.06.18 23:02 | close | 4344 | 0.06 | 0.81106 | 0.00000 | 0.00000 | 4.08 | 29498.50 |
8689 | 2012.06.19 01:03 | buy | 4345 | 0.06 | 0.81005 | 0.00000 | 0.00000 | ||
8690 | 2012.06.19 02:52 | buy | 4346 | 0.12 | 0.80953 | 0.00000 | 0.00000 | ||
8691 | 2012.06.19 04:31 | close | 4345 | 0.06 | 0.81064 | 0.00000 | 0.00000 | 2.59 | 29501.09 |
8692 | 2012.06.19 04:31 | close | 4346 | 0.12 | 0.81064 | 0.00000 | 0.00000 | 9.73 | 29510.82 |
8693 | 2012.06.19 09:40 | buy | 4347 | 0.06 | 0.80916 | 0.00000 | 0.00000 | ||
8694 | 2012.06.19 10:23 | close | 4347 | 0.06 | 0.81019 | 0.00000 | 0.00000 | 4.52 | 29515.34 |
8695 | 2012.06.19 17:00 | buy | 4348 | 0.06 | 0.81016 | 0.00000 | 0.00000 | ||
8696 | 2012.06.19 18:03 | close | 4348 | 0.06 | 0.81157 | 0.00000 | 0.00000 | 6.17 | 29521.51 |
8697 | 2012.06.20 02:00 | buy | 4349 | 0.06 | 0.81054 | 0.00000 | 0.00000 | ||
8698 | 2012.06.20 02:12 | buy | 4350 | 0.12 | 0.80982 | 0.00000 | 0.00000 | ||
8699 | 2012.06.20 11:35 | close | 4349 | 0.06 | 0.81096 | 0.00000 | 0.00000 | 1.84 | 29523.35 |
8700 | 2012.06.20 11:35 | close | 4350 | 0.12 | 0.81096 | 0.00000 | 0.00000 | 9.99 | 29533.34 |
8701 | 2012.06.20 16:30 | buy | 4351 | 0.06 | 0.80994 | 0.00000 | 0.00000 | ||
8702 | 2012.06.20 17:14 | close | 4351 | 0.06 | 0.81087 | 0.00000 | 0.00000 | 4.08 | 29537.42 |
8703 | 2012.06.20 22:45 | buy | 4352 | 0.06 | 0.80891 | 0.00000 | 0.00000 | ||
8704 | 2012.06.20 23:09 | close | 4352 | 0.06 | 0.80991 | 0.00000 | 0.00000 | 4.38 | 29541.80 |
8705 | 2012.06.20 23:14 | buy | 4353 | 0.06 | 0.80961 | 0.00000 | 0.00000 | ||
8706 | 2012.06.20 23:32 | close | 4353 | 0.06 | 0.81062 | 0.00000 | 0.00000 | 4.42 | 29546.22 |
8707 | 2012.06.21 14:42 | buy | 4354 | 0.06 | 0.81397 | 0.00000 | 0.00000 | ||
8708 | 2012.06.21 15:33 | close | 4354 | 0.06 | 0.81527 | 0.00000 | 0.00000 | 5.69 | 29551.91 |
8709 | 2012.06.21 18:45 | buy | 4355 | 0.06 | 0.81194 | 0.00000 | 0.00000 | ||
8710 | 2012.06.21 19:28 | buy | 4356 | 0.12 | 0.81141 | 0.00000 | 0.00000 | ||
8711 | 2012.06.21 19:45 | buy | 4357 | 0.18 | 0.81006 | 0.00000 | 0.00000 | ||
8712 | 2012.06.21 21:21 | buy | 4358 | 0.24 | 0.80850 | 0.00000 | 0.00000 | ||
8713 | 2012.06.22 14:50 | close | 4355 | 0.06 | 0.81080 | 0.00000 | 0.00000 | -5.04 | 29546.87 |
8714 | 2012.06.22 14:50 | close | 4356 | 0.12 | 0.81080 | 0.00000 | 0.00000 | -5.43 | 29541.44 |
8715 | 2012.06.22 14:50 | close | 4357 | 0.18 | 0.81080 | 0.00000 | 0.00000 | 9.60 | 29551.04 |
8716 | 2012.06.22 14:50 | close | 4358 | 0.24 | 0.81080 | 0.00000 | 0.00000 | 40.15 | 29591.18 |
8717 | 2012.06.22 22:46 | buy | 4359 | 0.06 | 0.80968 | 0.00000 | 0.00000 | ||
8718 | 2012.06.22 23:52 | buy | 4360 | 0.12 | 0.80906 | 0.00000 | 0.00000 | ||
8719 | 2012.06.25 00:00 | close | 4359 | 0.06 | 0.81066 | 0.00000 | 0.00000 | 4.26 | 29595.44 |
8720 | 2012.06.25 00:00 | close | 4360 | 0.12 | 0.81066 | 0.00000 | 0.00000 | 13.94 | 29609.38 |
8721 | 2012.06.25 02:30 | buy | 4361 | 0.06 | 0.80800 | 0.00000 | 0.00000 | ||
8722 | 2012.06.25 03:24 | buy | 4362 | 0.12 | 0.80736 | 0.00000 | 0.00000 | ||
8723 | 2012.06.25 09:44 | close | 4361 | 0.06 | 0.80847 | 0.00000 | 0.00000 | 2.06 | 29611.44 |
8724 | 2012.06.25 09:44 | close | 4362 | 0.12 | 0.80847 | 0.00000 | 0.00000 | 9.73 | 29621.17 |
8725 | 2012.06.26 04:00 | sell | 4363 | 0.06 | 0.81081 | 0.00000 | 0.00000 | ||
8726 | 2012.06.26 04:21 | sell | 4364 | 0.12 | 0.81143 | 0.00000 | 0.00000 | ||
8727 | 2012.06.26 10:45 | sell | 4365 | 0.18 | 0.81245 | 0.00000 | 0.00000 | ||
8728 | 2012.06.26 17:29 | close | 4363 | 0.06 | 0.81066 | 0.00000 | 0.00000 | 0.66 | 29621.83 |
8729 | 2012.06.26 17:29 | close | 4364 | 0.12 | 0.81066 | 0.00000 | 0.00000 | 6.75 | 29628.58 |
8730 | 2012.06.26 17:29 | close | 4365 | 0.18 | 0.81066 | 0.00000 | 0.00000 | 23.52 | 29652.10 |
8731 | 2012.06.27 07:15 | sell | 4366 | 0.06 | 0.80905 | 0.00000 | 0.00000 | ||
8732 | 2012.06.27 10:41 | sell | 4367 | 0.12 | 0.80961 | 0.00000 | 0.00000 | ||
8733 | 2012.06.27 12:34 | close | 4366 | 0.06 | 0.80850 | 0.00000 | 0.00000 | 2.41 | 29654.51 |
8734 | 2012.06.27 12:34 | close | 4367 | 0.12 | 0.80850 | 0.00000 | 0.00000 | 9.72 | 29664.23 |
8735 | 2012.06.27 13:16 | sell | 4368 | 0.06 | 0.80964 | 0.00000 | 0.00000 | ||
8736 | 2012.06.27 15:55 | close | 4368 | 0.06 | 0.80867 | 0.00000 | 0.00000 | 4.25 | 29668.48 |
8737 | 2012.06.27 16:45 | sell | 4369 | 0.06 | 0.81029 | 0.00000 | 0.00000 | ||
8738 | 2012.06.27 18:21 | sell | 4370 | 0.12 | 0.81091 | 0.00000 | 0.00000 | ||
8739 | 2012.06.28 00:48 | sell | 4371 | 0.18 | 0.81194 | 0.00000 | 0.00000 | ||
8740 | 2012.06.28 06:18 | sell | 4372 | 0.24 | 0.81357 | 0.00000 | 0.00000 | ||
8741 | 2012.06.28 12:57 | close | 4369 | 0.06 | 0.81120 | 0.00000 | 0.00000 | -4.40 | 29664.09 |
8742 | 2012.06.28 12:57 | close | 4370 | 0.12 | 0.81120 | 0.00000 | 0.00000 | -3.35 | 29660.73 |
8743 | 2012.06.28 12:57 | close | 4371 | 0.18 | 0.81120 | 0.00000 | 0.00000 | 9.72 | 29670.45 |
8744 | 2012.06.28 12:57 | close | 4372 | 0.24 | 0.81120 | 0.00000 | 0.00000 | 41.53 | 29711.98 |
8745 | 2012.06.28 23:30 | sell | 4373 | 0.06 | 0.81346 | 0.00000 | 0.00000 | ||
8746 | 2012.06.29 00:01 | sell | 4374 | 0.12 | 0.81397 | 0.00000 | 0.00000 | ||
8747 | 2012.06.29 01:47 | close | 4373 | 0.06 | 0.81287 | 0.00000 | 0.00000 | 2.44 | 29714.43 |
8748 | 2012.06.29 01:47 | close | 4374 | 0.12 | 0.81287 | 0.00000 | 0.00000 | 9.64 | 29724.07 |
8749 | 2012.06.29 08:52 | sell | 4375 | 0.06 | 0.81755 | 0.00000 | 0.00000 | ||
8750 | 2012.06.29 09:00 | sell | 4376 | 0.12 | 0.81821 | 0.00000 | 0.00000 | ||
8751 | 2012.06.29 09:05 | close | 4375 | 0.06 | 0.81698 | 0.00000 | 0.00000 | 2.50 | 29726.57 |
8752 | 2012.06.29 09:05 | close | 4376 | 0.12 | 0.81698 | 0.00000 | 0.00000 | 10.77 | 29737.34 |
8753 | 2012.06.29 09:12 | sell | 4377 | 0.06 | 0.81689 | 0.00000 | 0.00000 | ||
8754 | 2012.06.29 09:18 | close | 4377 | 0.06 | 0.81589 | 0.00000 | 0.00000 | 4.38 | 29741.72 |
8755 | 2012.06.29 09:19 | sell | 4378 | 0.06 | 0.81582 | 0.00000 | 0.00000 | ||
8756 | 2012.06.29 09:21 | sell | 4379 | 0.12 | 0.81634 | 0.00000 | 0.00000 | ||
8757 | 2012.06.29 09:50 | sell | 4380 | 0.18 | 0.81753 | 0.00000 | 0.00000 | ||
8758 | 2012.06.29 15:58 | close | 4378 | 0.06 | 0.81568 | 0.00000 | 0.00000 | 0.61 | 29742.33 |
8759 | 2012.06.29 15:58 | close | 4379 | 0.12 | 0.81568 | 0.00000 | 0.00000 | 5.78 | 29748.11 |
8760 | 2012.06.29 15:58 | close | 4380 | 0.18 | 0.81568 | 0.00000 | 0.00000 | 24.31 | 29772.42 |
8761 | 2012.06.29 16:01 | sell | 4381 | 0.06 | 0.81526 | 0.00000 | 0.00000 | ||
8762 | 2012.06.29 16:04 | sell | 4382 | 0.12 | 0.81590 | 0.00000 | 0.00000 | ||
8763 | 2012.06.29 16:27 | sell | 4383 | 0.18 | 0.81692 | 0.00000 | 0.00000 | ||
8764 | 2012.06.29 17:39 | sell | 4384 | 0.24 | 0.81842 | 0.00000 | 0.00000 | ||
8765 | 2012.06.29 19:29 | close | 4381 | 0.06 | 0.81623 | 0.00000 | 0.00000 | -4.25 | 29768.17 |
8766 | 2012.06.29 19:29 | close | 4382 | 0.12 | 0.81623 | 0.00000 | 0.00000 | -2.89 | 29765.28 |
8767 | 2012.06.29 19:29 | close | 4383 | 0.18 | 0.81623 | 0.00000 | 0.00000 | 9.06 | 29774.34 |
8768 | 2012.06.29 19:29 | close | 4384 | 0.24 | 0.81623 | 0.00000 | 0.00000 | 38.38 | 29812.72 |
8769 | 2012.07.02 03:54 | sell | 4385 | 0.06 | 0.81567 | 0.00000 | 0.00000 | ||
8770 | 2012.07.02 04:01 | sell | 4386 | 0.12 | 0.81621 | 0.00000 | 0.00000 | ||
8771 | 2012.07.02 12:23 | sell | 4387 | 0.18 | 0.81732 | 0.00000 | 0.00000 | ||
8772 | 2012.07.02 15:45 | close | 4385 | 0.06 | 0.81576 | 0.00000 | 0.00000 | -0.39 | 29812.33 |
8773 | 2012.07.02 15:45 | close | 4386 | 0.12 | 0.81576 | 0.00000 | 0.00000 | 3.94 | 29816.27 |
8774 | 2012.07.02 15:45 | close | 4387 | 0.18 | 0.81576 | 0.00000 | 0.00000 | 20.50 | 29836.77 |
8775 | 2012.07.02 18:45 | sell | 4388 | 0.06 | 0.81792 | 0.00000 | 0.00000 | ||
8776 | 2012.07.02 21:52 | close | 4388 | 0.06 | 0.81699 | 0.00000 | 0.00000 | 4.08 | 29840.85 |
8777 | 2012.07.04 02:46 | sell | 4389 | 0.06 | 0.81399 | 0.00000 | 0.00000 | ||
8778 | 2012.07.04 03:51 | sell | 4390 | 0.12 | 0.81453 | 0.00000 | 0.00000 | ||
8779 | 2012.07.04 04:31 | sell | 4391 | 0.18 | 0.81564 | 0.00000 | 0.00000 | ||
8780 | 2012.07.04 10:39 | close | 4389 | 0.06 | 0.81410 | 0.00000 | 0.00000 | -0.48 | 29840.37 |
8781 | 2012.07.04 10:39 | close | 4390 | 0.12 | 0.81410 | 0.00000 | 0.00000 | 3.76 | 29844.13 |
8782 | 2012.07.04 10:39 | close | 4391 | 0.18 | 0.81410 | 0.00000 | 0.00000 | 20.23 | 29864.36 |
8783 | 2012.07.05 10:31 | sell | 4392 | 0.06 | 0.81324 | 0.00000 | 0.00000 | ||
8784 | 2012.07.05 11:40 | sell | 4393 | 0.12 | 0.81377 | 0.00000 | 0.00000 | ||
8785 | 2012.07.05 14:00 | sell | 4394 | 0.18 | 0.81486 | 0.00000 | 0.00000 | ||
8786 | 2012.07.05 14:56 | close | 4392 | 0.06 | 0.81325 | 0.00000 | 0.00000 | -0.04 | 29864.32 |
8787 | 2012.07.05 14:56 | close | 4393 | 0.12 | 0.81325 | 0.00000 | 0.00000 | 4.56 | 29868.88 |
8788 | 2012.07.05 14:56 | close | 4394 | 0.18 | 0.81325 | 0.00000 | 0.00000 | 21.16 | 29890.04 |
8789 | 2012.07.05 19:24 | sell | 4395 | 0.06 | 0.81531 | 0.00000 | 0.00000 | ||
8790 | 2012.07.05 20:41 | close | 4395 | 0.06 | 0.81430 | 0.00000 | 0.00000 | 4.43 | 29894.47 |
8791 | 2012.07.06 03:00 | sell | 4396 | 0.06 | 0.81513 | 0.00000 | 0.00000 | ||
8792 | 2012.07.06 03:59 | close | 4396 | 0.06 | 0.81379 | 0.00000 | 0.00000 | 5.87 | 29900.34 |
8793 | 2012.07.06 11:50 | sell | 4397 | 0.06 | 0.81500 | 0.00000 | 0.00000 | ||
8794 | 2012.07.06 12:18 | close | 4397 | 0.06 | 0.81400 | 0.00000 | 0.00000 | 4.38 | 29904.72 |
8795 | 2012.07.09 15:47 | sell | 4398 | 0.06 | 0.81118 | 0.00000 | 0.00000 | ||
8796 | 2012.07.09 16:23 | close | 4398 | 0.06 | 0.81027 | 0.00000 | 0.00000 | 3.98 | 29908.70 |
8797 | 2012.07.10 00:07 | sell | 4399 | 0.06 | 0.81187 | 0.00000 | 0.00000 | ||
8798 | 2012.07.10 01:02 | close | 4399 | 0.06 | 0.81096 | 0.00000 | 0.00000 | 3.99 | 29912.69 |
8799 | 2012.07.10 11:15 | sell | 4400 | 0.06 | 0.81083 | 0.00000 | 0.00000 | ||
8800 | 2012.07.10 11:45 | sell | 4401 | 0.12 | 0.81137 | 0.00000 | 0.00000 | ||
8801 | 2012.07.10 16:38 | sell | 4402 | 0.18 | 0.81240 | 0.00000 | 0.00000 | ||
8802 | 2012.07.10 21:57 | close | 4400 | 0.06 | 0.81083 | 0.00000 | 0.00000 | 0.00 | 29912.69 |
8803 | 2012.07.10 21:57 | close | 4401 | 0.12 | 0.81083 | 0.00000 | 0.00000 | 4.73 | 29917.42 |
8804 | 2012.07.10 21:57 | close | 4402 | 0.18 | 0.81083 | 0.00000 | 0.00000 | 20.63 | 29938.05 |
8805 | 2012.07.11 06:00 | sell | 4403 | 0.06 | 0.81160 | 0.00000 | 0.00000 | ||
8806 | 2012.07.11 10:30 | sell | 4404 | 0.12 | 0.81215 | 0.00000 | 0.00000 | ||
8807 | 2012.07.11 11:46 | sell | 4405 | 0.18 | 0.81320 | 0.00000 | 0.00000 | ||
8808 | 2012.07.11 21:27 | close | 4403 | 0.06 | 0.81166 | 0.00000 | 0.00000 | -0.27 | 29937.78 |
8809 | 2012.07.11 21:27 | close | 4404 | 0.12 | 0.81166 | 0.00000 | 0.00000 | 4.29 | 29942.07 |
8810 | 2012.07.11 21:27 | close | 4405 | 0.18 | 0.81166 | 0.00000 | 0.00000 | 20.24 | 29962.31 |
8811 | 2012.07.12 18:00 | sell | 4406 | 0.06 | 0.80711 | 0.00000 | 0.00000 | ||
8812 | 2012.07.12 19:34 | close | 4406 | 0.06 | 0.80610 | 0.00000 | 0.00000 | 4.42 | 29966.73 |
8813 | 2012.07.13 06:31 | sell | 4407 | 0.06 | 0.80597 | 0.00000 | 0.00000 | ||
8814 | 2012.07.13 06:49 | sell | 4408 | 0.12 | 0.80647 | 0.00000 | 0.00000 | ||
8815 | 2012.07.13 09:50 | close | 4407 | 0.06 | 0.80538 | 0.00000 | 0.00000 | 2.58 | 29969.31 |
8816 | 2012.07.13 09:50 | close | 4408 | 0.12 | 0.80538 | 0.00000 | 0.00000 | 9.55 | 29978.86 |
8817 | 2012.07.13 16:31 | sell | 4409 | 0.06 | 0.80617 | 0.00000 | 0.00000 | ||
8818 | 2012.07.13 16:42 | sell | 4410 | 0.12 | 0.80671 | 0.00000 | 0.00000 | ||
8819 | 2012.07.13 17:32 | close | 4409 | 0.06 | 0.80555 | 0.00000 | 0.00000 | 2.72 | 29981.58 |
8820 | 2012.07.13 17:32 | close | 4410 | 0.12 | 0.80555 | 0.00000 | 0.00000 | 10.16 | 29991.74 |
8821 | 2012.07.16 00:15 | sell | 4411 | 0.06 | 0.80814 | 0.00000 | 0.00000 | ||
8822 | 2012.07.16 01:13 | sell | 4412 | 0.12 | 0.80866 | 0.00000 | 0.00000 | ||
8823 | 2012.07.16 02:35 | close | 4411 | 0.06 | 0.80758 | 0.00000 | 0.00000 | 2.46 | 29994.20 |
8824 | 2012.07.16 02:35 | close | 4412 | 0.12 | 0.80758 | 0.00000 | 0.00000 | 9.46 | 30003.66 |
8825 | 2012.07.16 08:45 | sell | 4413 | 0.07 | 0.80796 | 0.00000 | 0.00000 | ||
8826 | 2012.07.16 10:36 | close | 4413 | 0.07 | 0.80700 | 0.00000 | 0.00000 | 4.91 | 30008.57 |
8827 | 2012.07.16 16:30 | sell | 4414 | 0.07 | 0.80836 | 0.00000 | 0.00000 | ||
8828 | 2012.07.16 17:21 | sell | 4415 | 0.12 | 0.80889 | 0.00000 | 0.00000 | ||
8829 | 2012.07.17 01:45 | close | 4414 | 0.07 | 0.80765 | 0.00000 | 0.00000 | 3.47 | 30012.04 |
8830 | 2012.07.17 01:45 | close | 4415 | 0.12 | 0.80765 | 0.00000 | 0.00000 | 10.60 | 30022.64 |
8831 | 2012.07.17 07:00 | sell | 4416 | 0.07 | 0.81042 | 0.00000 | 0.00000 | ||
8832 | 2012.07.17 09:18 | close | 4416 | 0.07 | 0.80947 | 0.00000 | 0.00000 | 4.86 | 30027.50 |
8833 | 2012.07.17 10:30 | sell | 4417 | 0.07 | 0.81048 | 0.00000 | 0.00000 | ||
8834 | 2012.07.17 10:40 | sell | 4418 | 0.14 | 0.81100 | 0.00000 | 0.00000 | ||
8835 | 2012.07.17 13:04 | close | 4417 | 0.07 | 0.80990 | 0.00000 | 0.00000 | 2.97 | 30030.47 |
8836 | 2012.07.17 13:04 | close | 4418 | 0.14 | 0.80990 | 0.00000 | 0.00000 | 11.25 | 30041.72 |
8837 | 2012.07.18 03:54 | sell | 4419 | 0.07 | 0.80796 | 0.00000 | 0.00000 | ||
8838 | 2012.07.18 04:27 | close | 4419 | 0.07 | 0.80704 | 0.00000 | 0.00000 | 4.70 | 30046.42 |
8839 | 2012.07.18 17:04 | sell | 4420 | 0.07 | 0.80652 | 0.00000 | 0.00000 | ||
8840 | 2012.07.18 17:12 | sell | 4421 | 0.14 | 0.80704 | 0.00000 | 0.00000 | ||
8841 | 2012.07.18 18:30 | sell | 4422 | 0.21 | 0.80806 | 0.00000 | 0.00000 | ||
8842 | 2012.07.19 10:20 | sell | 4423 | 0.24 | 0.80965 | 0.00000 | 0.00000 | ||
8843 | 2012.07.20 17:43 | close | 4420 | 0.07 | 0.80736 | 0.00000 | 0.00000 | -4.92 | 30041.50 |
8844 | 2012.07.20 17:43 | close | 4421 | 0.14 | 0.80736 | 0.00000 | 0.00000 | -4.53 | 30036.97 |
8845 | 2012.07.20 17:43 | close | 4422 | 0.21 | 0.80736 | 0.00000 | 0.00000 | 8.84 | 30045.80 |
8846 | 2012.07.20 17:43 | close | 4423 | 0.24 | 0.80736 | 0.00000 | 0.00000 | 39.59 | 30085.39 |
8847 | 2012.07.20 22:45 | sell | 4424 | 0.07 | 0.80893 | 0.00000 | 0.00000 | ||
8848 | 2012.07.23 01:03 | close | 4424 | 0.07 | 0.80796 | 0.00000 | 0.00000 | 4.80 | 30090.19 |
8849 | 2012.07.24 03:00 | sell | 4425 | 0.07 | 0.80297 | 0.00000 | 0.00000 | ||
8850 | 2012.07.24 03:02 | sell | 4426 | 0.14 | 0.80347 | 0.00000 | 0.00000 | ||
8851 | 2012.07.24 06:12 | sell | 4427 | 0.21 | 0.80452 | 0.00000 | 0.00000 | ||
8852 | 2012.07.24 07:03 | sell | 4428 | 0.24 | 0.80611 | 0.00000 | 0.00000 | ||
8853 | 2012.07.24 15:40 | close | 4425 | 0.07 | 0.80370 | 0.00000 | 0.00000 | -3.74 | 30086.45 |
8854 | 2012.07.24 15:40 | close | 4426 | 0.14 | 0.80370 | 0.00000 | 0.00000 | -2.35 | 30084.10 |
8855 | 2012.07.24 15:40 | close | 4427 | 0.21 | 0.80370 | 0.00000 | 0.00000 | 12.57 | 30096.67 |
8856 | 2012.07.24 15:40 | close | 4428 | 0.24 | 0.80370 | 0.00000 | 0.00000 | 42.23 | 30138.90 |
8857 | 2012.07.25 07:30 | sell | 4429 | 0.07 | 0.79971 | 0.00000 | 0.00000 | ||
8858 | 2012.07.25 08:44 | close | 4429 | 0.07 | 0.79873 | 0.00000 | 0.00000 | 5.01 | 30143.91 |
8859 | 2012.07.25 14:00 | sell | 4430 | 0.07 | 0.80184 | 0.00000 | 0.00000 | ||
8860 | 2012.07.25 15:44 | sell | 4431 | 0.14 | 0.80245 | 0.00000 | 0.00000 | ||
8861 | 2012.07.25 17:10 | close | 4430 | 0.07 | 0.80120 | 0.00000 | 0.00000 | 3.27 | 30147.18 |
8862 | 2012.07.25 17:10 | close | 4431 | 0.14 | 0.80120 | 0.00000 | 0.00000 | 12.77 | 30159.95 |
8863 | 2012.07.25 17:11 | sell | 4432 | 0.07 | 0.80137 | 0.00000 | 0.00000 | ||
8864 | 2012.07.25 18:00 | close | 4432 | 0.07 | 0.80031 | 0.00000 | 0.00000 | 5.42 | 30165.37 |
8865 | 2012.07.26 06:00 | sell | 4433 | 0.07 | 0.80333 | 0.00000 | 0.00000 | ||
8866 | 2012.07.26 08:07 | sell | 4434 | 0.14 | 0.80400 | 0.00000 | 0.00000 | ||
8867 | 2012.07.26 11:58 | close | 4433 | 0.07 | 0.80285 | 0.00000 | 0.00000 | 2.45 | 30167.82 |
8868 | 2012.07.26 11:58 | close | 4434 | 0.14 | 0.80285 | 0.00000 | 0.00000 | 11.76 | 30179.58 |
8869 | 2012.07.26 15:21 | sell | 4435 | 0.07 | 0.80528 | 0.00000 | 0.00000 | ||
8870 | 2012.07.26 15:29 | sell | 4436 | 0.14 | 0.80582 | 0.00000 | 0.00000 | ||
8871 | 2012.07.26 16:54 | sell | 4437 | 0.21 | 0.80685 | 0.00000 | 0.00000 | ||
8872 | 2012.07.26 18:00 | sell | 4438 | 0.28 | 0.80877 | 0.00000 | 0.00000 | ||
8873 | 2012.07.27 12:43 | sell | 4439 | 0.30 | 0.81081 | 0.00000 | 0.00000 | ||
8874 | 2012.07.30 00:13 | sell | 4440 | 0.36 | 0.81332 | 0.00000 | 0.00000 | ||
8875 | 2012.08.02 15:33 | sell | 4441 | 0.42 | 0.81658 | 0.00000 | 0.00000 | ||
8876 | 2012.08.03 23:45 | sell | 4442 | 0.48 | 0.82013 | 0.00000 | 0.00000 | ||
8877 | 2012.08.07 22:00 | close | 4435 | 0.07 | 0.81210 | 0.00000 | 0.00000 | -36.44 | 30143.14 |
8878 | 2012.08.07 22:00 | close | 4436 | 0.14 | 0.81210 | 0.00000 | 0.00000 | -67.36 | 30075.78 |
8879 | 2012.08.07 22:00 | close | 4437 | 0.21 | 0.81210 | 0.00000 | 0.00000 | -85.23 | 29990.56 |
8880 | 2012.08.07 22:00 | close | 4438 | 0.28 | 0.81210 | 0.00000 | 0.00000 | -74.40 | 29916.16 |
8881 | 2012.08.07 22:00 | close | 4439 | 0.30 | 0.81210 | 0.00000 | 0.00000 | -34.35 | 29881.81 |
8882 | 2012.08.07 22:00 | close | 4440 | 0.36 | 0.81210 | 0.00000 | 0.00000 | 25.57 | 29907.38 |
8883 | 2012.08.07 22:00 | close | 4441 | 0.42 | 0.81210 | 0.00000 | 0.00000 | 134.54 | 30041.92 |
8884 | 2012.08.07 22:00 | close | 4442 | 0.48 | 0.81210 | 0.00000 | 0.00000 | 279.25 | 30321.18 |
8885 | 2012.08.08 10:45 | sell | 4443 | 0.07 | 0.81147 | 0.00000 | 0.00000 | ||
8886 | 2012.08.08 11:39 | close | 4443 | 0.07 | 0.81052 | 0.00000 | 0.00000 | 4.86 | 30326.04 |
8887 | 2012.08.08 13:30 | sell | 4444 | 0.07 | 0.81221 | 0.00000 | 0.00000 | ||
8888 | 2012.08.08 14:20 | close | 4444 | 0.07 | 0.81131 | 0.00000 | 0.00000 | 4.60 | 30330.64 |
8889 | 2012.08.10 13:00 | sell | 4445 | 0.07 | 0.80436 | 0.00000 | 0.00000 | ||
8890 | 2012.08.10 13:31 | sell | 4446 | 0.14 | 0.80486 | 0.00000 | 0.00000 | ||
8891 | 2012.08.10 15:38 | sell | 4447 | 0.21 | 0.80595 | 0.00000 | 0.00000 | ||
8892 | 2012.08.13 00:37 | close | 4445 | 0.07 | 0.80442 | 0.00000 | 0.00000 | -0.47 | 30330.17 |
8893 | 2012.08.13 00:37 | close | 4446 | 0.14 | 0.80442 | 0.00000 | 0.00000 | 4.18 | 30334.35 |
8894 | 2012.08.13 00:37 | close | 4447 | 0.21 | 0.80442 | 0.00000 | 0.00000 | 22.99 | 30357.34 |
8895 | 2012.08.13 07:30 | sell | 4448 | 0.07 | 0.80435 | 0.00000 | 0.00000 | ||
8896 | 2012.08.13 09:18 | close | 4448 | 0.07 | 0.80331 | 0.00000 | 0.00000 | 5.32 | 30362.66 |
8897 | 2012.08.13 13:00 | sell | 4449 | 0.07 | 0.80430 | 0.00000 | 0.00000 | ||
8898 | 2012.08.13 14:17 | sell | 4450 | 0.14 | 0.80484 | 0.00000 | 0.00000 | ||
8899 | 2012.08.13 17:25 | close | 4449 | 0.07 | 0.80370 | 0.00000 | 0.00000 | 3.06 | 30365.72 |
8900 | 2012.08.13 17:25 | close | 4450 | 0.14 | 0.80370 | 0.00000 | 0.00000 | 11.65 | 30377.37 |
8901 | 2012.08.15 07:15 | sell | 4451 | 0.07 | 0.79858 | 0.00000 | 0.00000 | ||
8902 | 2012.08.15 09:35 | sell | 4452 | 0.14 | 0.79914 | 0.00000 | 0.00000 | ||
8903 | 2012.08.15 15:15 | close | 4451 | 0.07 | 0.79803 | 0.00000 | 0.00000 | 2.81 | 30380.18 |
8904 | 2012.08.15 15:15 | close | 4452 | 0.14 | 0.79803 | 0.00000 | 0.00000 | 11.35 | 30391.53 |
8905 | 2012.08.16 03:45 | sell | 4453 | 0.07 | 0.79840 | 0.00000 | 0.00000 | ||
8906 | 2012.08.16 06:25 | close | 4453 | 0.07 | 0.79737 | 0.00000 | 0.00000 | 5.27 | 30396.80 |
8907 | 2012.08.16 11:46 | sell | 4454 | 0.07 | 0.79841 | 0.00000 | 0.00000 | ||
8908 | 2012.08.16 14:29 | sell | 4455 | 0.14 | 0.79900 | 0.00000 | 0.00000 | ||
8909 | 2012.08.16 15:55 | sell | 4456 | 0.21 | 0.80013 | 0.00000 | 0.00000 | ||
8910 | 2012.08.17 09:21 | close | 4454 | 0.07 | 0.79849 | 0.00000 | 0.00000 | -0.57 | 30396.23 |
8911 | 2012.08.17 09:21 | close | 4455 | 0.14 | 0.79849 | 0.00000 | 0.00000 | 4.89 | 30401.13 |
8912 | 2012.08.17 09:21 | close | 4456 | 0.21 | 0.79849 | 0.00000 | 0.00000 | 24.68 | 30425.80 |
8913 | 2012.08.17 16:10 | sell | 4457 | 0.07 | 0.79876 | 0.00000 | 0.00000 | ||
8914 | 2012.08.17 17:15 | close | 4457 | 0.07 | 0.79785 | 0.00000 | 0.00000 | 4.65 | 30430.45 |
8915 | 2012.08.20 04:15 | sell | 4458 | 0.07 | 0.79842 | 0.00000 | 0.00000 | ||
8916 | 2012.08.20 06:37 | sell | 4459 | 0.14 | 0.79897 | 0.00000 | 0.00000 | ||
8917 | 2012.08.20 07:49 | sell | 4460 | 0.21 | 0.80002 | 0.00000 | 0.00000 | ||
8918 | 2012.08.20 15:17 | close | 4458 | 0.07 | 0.79850 | 0.00000 | 0.00000 | -0.41 | 30430.04 |
8919 | 2012.08.20 15:17 | close | 4459 | 0.14 | 0.79850 | 0.00000 | 0.00000 | 4.80 | 30434.84 |
8920 | 2012.08.20 15:17 | close | 4460 | 0.21 | 0.79850 | 0.00000 | 0.00000 | 23.30 | 30458.14 |
8921 | 2012.08.20 17:45 | sell | 4461 | 0.07 | 0.80022 | 0.00000 | 0.00000 | ||
8922 | 2012.08.20 18:59 | sell | 4462 | 0.14 | 0.80078 | 0.00000 | 0.00000 | ||
8923 | 2012.08.20 20:35 | close | 4461 | 0.07 | 0.79950 | 0.00000 | 0.00000 | 3.68 | 30461.82 |
8924 | 2012.08.20 20:35 | close | 4462 | 0.14 | 0.79950 | 0.00000 | 0.00000 | 13.08 | 30474.90 |
8925 | 2012.08.21 03:22 | sell | 4463 | 0.07 | 0.80000 | 0.00000 | 0.00000 | ||
8926 | 2012.08.21 07:58 | sell | 4464 | 0.14 | 0.80051 | 0.00000 | 0.00000 | ||
8927 | 2012.08.21 10:09 | sell | 4465 | 0.21 | 0.80153 | 0.00000 | 0.00000 | ||
8928 | 2012.08.21 17:24 | close | 4463 | 0.07 | 0.80004 | 0.00000 | 0.00000 | -0.20 | 30474.70 |
8929 | 2012.08.21 17:24 | close | 4464 | 0.14 | 0.80004 | 0.00000 | 0.00000 | 4.80 | 30479.50 |
8930 | 2012.08.21 17:24 | close | 4465 | 0.21 | 0.80004 | 0.00000 | 0.00000 | 22.84 | 30502.34 |
8931 | 2012.08.21 22:00 | sell | 4466 | 0.07 | 0.80125 | 0.00000 | 0.00000 | ||
8932 | 2012.08.21 23:56 | sell | 4467 | 0.14 | 0.80189 | 0.00000 | 0.00000 | ||
8933 | 2012.08.22 03:24 | close | 4466 | 0.07 | 0.80070 | 0.00000 | 0.00000 | 2.65 | 30504.99 |
8934 | 2012.08.22 03:24 | close | 4467 | 0.14 | 0.80070 | 0.00000 | 0.00000 | 11.84 | 30516.84 |
8935 | 2012.08.22 10:30 | sell | 4468 | 0.07 | 0.80102 | 0.00000 | 0.00000 | ||
8936 | 2012.08.22 11:13 | sell | 4469 | 0.14 | 0.80169 | 0.00000 | 0.00000 | ||
8937 | 2012.08.22 12:58 | sell | 4470 | 0.21 | 0.80270 | 0.00000 | 0.00000 | ||
8938 | 2012.08.22 16:51 | sell | 4471 | 0.28 | 0.80427 | 0.00000 | 0.00000 | ||
8939 | 2012.08.22 21:37 | sell | 4472 | 0.35 | 0.80633 | 0.00000 | 0.00000 | ||
8940 | 2012.08.23 04:05 | sell | 4473 | 0.42 | 0.80892 | 0.00000 | 0.00000 | ||
8941 | 2012.08.24 12:21 | close | 4468 | 0.07 | 0.80442 | 0.00000 | 0.00000 | -18.01 | 30498.83 |
8942 | 2012.08.24 12:21 | close | 4469 | 0.14 | 0.80442 | 0.00000 | 0.00000 | -29.16 | 30469.66 |
8943 | 2012.08.24 12:21 | close | 4470 | 0.21 | 0.80442 | 0.00000 | 0.00000 | -28.27 | 30441.39 |
8944 | 2012.08.24 12:21 | close | 4471 | 0.28 | 0.80442 | 0.00000 | 0.00000 | -5.59 | 30435.80 |
8945 | 2012.08.24 12:21 | close | 4472 | 0.35 | 0.80442 | 0.00000 | 0.00000 | 45.65 | 30481.45 |
8946 | 2012.08.24 12:21 | close | 4473 | 0.42 | 0.80442 | 0.00000 | 0.00000 | 137.05 | 30618.51 |
8947 | 2012.08.27 00:30 | sell | 4474 | 0.07 | 0.80531 | 0.00000 | 0.00000 | ||
8948 | 2012.08.27 01:31 | close | 4474 | 0.07 | 0.80441 | 0.00000 | 0.00000 | 4.60 | 30623.11 |
8949 | 2012.08.27 11:16 | sell | 4475 | 0.07 | 0.80340 | 0.00000 | 0.00000 | ||
8950 | 2012.08.27 12:08 | close | 4475 | 0.07 | 0.80250 | 0.00000 | 0.00000 | 4.60 | 30627.71 |
8951 | 2012.08.28 23:45 | sell | 4476 | 0.07 | 0.79459 | 0.00000 | 0.00000 | ||
8952 | 2012.08.29 07:00 | buy | 4477 | 0.07 | 0.79492 | 0.00000 | 0.00000 | ||
8953 | 2012.08.29 07:17 | sell | 4478 | 0.14 | 0.79519 | 0.00000 | 0.00000 | ||
8954 | 2012.08.29 09:18 | close | 4477 | 0.07 | 0.79584 | 0.00000 | 0.00000 | 4.71 | 30632.42 |
8955 | 2012.08.29 10:35 | close | 4476 | 0.07 | 0.79353 | 0.00000 | 0.00000 | 5.25 | 30637.67 |
8956 | 2012.08.29 10:35 | close | 4478 | 0.14 | 0.79353 | 0.00000 | 0.00000 | 16.97 | 30654.64 |
8957 | 2012.08.29 11:19 | buy | 4479 | 0.07 | 0.79342 | 0.00000 | 0.00000 | ||
8958 | 2012.08.29 11:36 | buy | 4480 | 0.14 | 0.79275 | 0.00000 | 0.00000 | ||
8959 | 2012.08.29 14:02 | close | 4479 | 0.07 | 0.79393 | 0.00000 | 0.00000 | 2.60 | 30657.24 |
8960 | 2012.08.29 14:02 | close | 4480 | 0.14 | 0.79393 | 0.00000 | 0.00000 | 12.07 | 30669.31 |
8961 | 2012.08.29 16:27 | buy | 4481 | 0.07 | 0.79344 | 0.00000 | 0.00000 | ||
8962 | 2012.08.29 17:01 | buy | 4482 | 0.14 | 0.79283 | 0.00000 | 0.00000 | ||
8963 | 2012.08.29 22:04 | buy | 4483 | 0.21 | 0.79175 | 0.00000 | 0.00000 | ||
8964 | 2012.08.30 04:41 | close | 4481 | 0.07 | 0.79332 | 0.00000 | 0.00000 | -0.76 | 30668.55 |
8965 | 2012.08.30 04:41 | close | 4482 | 0.14 | 0.79332 | 0.00000 | 0.00000 | 4.72 | 30673.27 |
8966 | 2012.08.30 04:41 | close | 4483 | 0.21 | 0.79332 | 0.00000 | 0.00000 | 23.64 | 30696.91 |
8967 | 2012.08.30 16:46 | buy | 4484 | 0.07 | 0.79299 | 0.00000 | 0.00000 | ||
8968 | 2012.08.30 17:22 | buy | 4485 | 0.14 | 0.79240 | 0.00000 | 0.00000 | ||
8969 | 2012.08.30 19:29 | buy | 4486 | 0.21 | 0.79125 | 0.00000 | 0.00000 | ||
8970 | 2012.08.31 07:00 | close | 4484 | 0.07 | 0.79293 | 0.00000 | 0.00000 | -0.36 | 30696.56 |
8971 | 2012.08.31 07:00 | close | 4485 | 0.14 | 0.79293 | 0.00000 | 0.00000 | 5.31 | 30701.87 |
8972 | 2012.08.31 07:00 | close | 4486 | 0.21 | 0.79293 | 0.00000 | 0.00000 | 25.63 | 30727.50 |
8973 | 2012.08.31 16:00 | buy | 4487 | 0.07 | 0.79215 | 0.00000 | 0.00000 | ||
8974 | 2012.08.31 16:13 | buy | 4488 | 0.14 | 0.79165 | 0.00000 | 0.00000 | ||
8975 | 2012.08.31 17:07 | buy | 4489 | 0.21 | 0.79051 | 0.00000 | 0.00000 | ||
8976 | 2012.08.31 17:22 | close | 4487 | 0.07 | 0.79209 | 0.00000 | 0.00000 | -0.30 | 30727.20 |
8977 | 2012.08.31 17:22 | close | 4488 | 0.14 | 0.79209 | 0.00000 | 0.00000 | 4.50 | 30731.70 |
8978 | 2012.08.31 17:22 | close | 4489 | 0.21 | 0.79209 | 0.00000 | 0.00000 | 24.23 | 30755.93 |
8979 | 2012.08.31 17:30 | buy | 4490 | 0.07 | 0.79080 | 0.00000 | 0.00000 | ||
8980 | 2012.08.31 17:54 | close | 4490 | 0.07 | 0.79178 | 0.00000 | 0.00000 | 5.01 | 30760.94 |
8981 | 2012.08.31 22:42 | buy | 4491 | 0.07 | 0.79201 | 0.00000 | 0.00000 | ||
8982 | 2012.08.31 22:47 | buy | 4492 | 0.14 | 0.79151 | 0.00000 | 0.00000 | ||
8983 | 2012.08.31 23:38 | buy | 4493 | 0.21 | 0.79009 | 0.00000 | 0.00000 | ||
8984 | 2012.09.03 02:36 | buy | 4494 | 0.28 | 0.78851 | 0.00000 | 0.00000 | ||
8985 | 2012.09.03 14:07 | buy | 4495 | 0.35 | 0.78649 | 0.00000 | 0.00000 | ||
8986 | 2012.09.04 13:12 | buy | 4496 | 0.42 | 0.78394 | 0.00000 | 0.00000 | ||
8987 | 2012.09.04 16:07 | buy | 4497 | 0.42 | 0.78092 | 0.00000 | 0.00000 | ||
8988 | 2012.09.05 17:59 | close | 4491 | 0.07 | 0.78694 | 0.00000 | 0.00000 | -26.06 | 30734.88 |
8989 | 2012.09.05 17:59 | close | 4492 | 0.14 | 0.78694 | 0.00000 | 0.00000 | -47.01 | 30687.87 |
8990 | 2012.09.05 17:59 | close | 4493 | 0.21 | 0.78694 | 0.00000 | 0.00000 | -48.74 | 30639.13 |
8991 | 2012.09.05 17:59 | close | 4494 | 0.28 | 0.78694 | 0.00000 | 0.00000 | -32.48 | 30606.65 |
8992 | 2012.09.05 17:59 | close | 4495 | 0.35 | 0.78694 | 0.00000 | 0.00000 | 11.02 | 30617.68 |
8993 | 2012.09.05 17:59 | close | 4496 | 0.42 | 0.78694 | 0.00000 | 0.00000 | 91.72 | 30709.40 |
8994 | 2012.09.05 17:59 | close | 4497 | 0.42 | 0.78694 | 0.00000 | 0.00000 | 184.35 | 30893.76 |
8995 | 2012.09.05 23:16 | buy | 4498 | 0.07 | 0.78642 | 0.00000 | 0.00000 | ||
8996 | 2012.09.06 01:20 | close | 4498 | 0.07 | 0.78745 | 0.00000 | 0.00000 | 5.12 | 30898.87 |
8997 | 2012.09.06 11:54 | buy | 4499 | 0.07 | 0.78748 | 0.00000 | 0.00000 | ||
8998 | 2012.09.06 14:18 | buy | 4500 | 0.14 | 0.78688 | 0.00000 | 0.00000 | ||
8999 | 2012.09.06 15:10 | close | 4499 | 0.07 | 0.78802 | 0.00000 | 0.00000 | 2.76 | 30901.63 |
9000 | 2012.09.06 15:10 | close | 4500 | 0.14 | 0.78802 | 0.00000 | 0.00000 | 11.65 | 30913.28 |
9001 | 2012.09.06 15:17 | buy | 4501 | 0.07 | 0.78685 | 0.00000 | 0.00000 | ||
9002 | 2012.09.06 15:21 | buy | 4502 | 0.14 | 0.78586 | 0.00000 | 0.00000 | ||
9003 | 2012.09.06 17:13 | close | 4501 | 0.07 | 0.78713 | 0.00000 | 0.00000 | 1.43 | 30914.71 |
9004 | 2012.09.06 17:13 | close | 4502 | 0.14 | 0.78713 | 0.00000 | 0.00000 | 12.98 | 30927.69 |
9005 | 2012.09.07 01:30 | buy | 4503 | 0.07 | 0.78702 | 0.00000 | 0.00000 | ||
9006 | 2012.09.07 02:20 | buy | 4504 | 0.14 | 0.78644 | 0.00000 | 0.00000 | ||
9007 | 2012.09.07 05:20 | close | 4503 | 0.07 | 0.78773 | 0.00000 | 0.00000 | 3.63 | 30931.32 |
9008 | 2012.09.07 05:20 | close | 4504 | 0.14 | 0.78773 | 0.00000 | 0.00000 | 13.18 | 30944.50 |
9009 | 2012.09.07 14:00 | buy | 4505 | 0.07 | 0.78770 | 0.00000 | 0.00000 | ||
9010 | 2012.09.07 14:34 | close | 4505 | 0.07 | 0.78861 | 0.00000 | 0.00000 | 4.65 | 30949.15 |
9011 | 2012.09.10 01:00 | buy | 4506 | 0.07 | 0.79163 | 0.00000 | 0.00000 | ||
9012 | 2012.09.10 01:24 | close | 4506 | 0.07 | 0.79253 | 0.00000 | 0.00000 | 4.60 | 30953.75 |
9013 | 2012.09.10 10:15 | buy | 4507 | 0.07 | 0.79273 | 0.00000 | 0.00000 | ||
9014 | 2012.09.10 11:09 | buy | 4508 | 0.14 | 0.79220 | 0.00000 | 0.00000 | ||
9015 | 2012.09.10 13:53 | buy | 4509 | 0.21 | 0.79116 | 0.00000 | 0.00000 | ||
9016 | 2012.09.10 23:56 | buy | 4510 | 0.28 | 0.78952 | 0.00000 | 0.00000 | ||
9017 | 2012.09.11 13:29 | close | 4507 | 0.07 | 0.79200 | 0.00000 | 0.00000 | -3.78 | 30949.98 |
9018 | 2012.09.11 13:29 | close | 4508 | 0.14 | 0.79200 | 0.00000 | 0.00000 | -2.14 | 30947.84 |
9019 | 2012.09.11 13:29 | close | 4509 | 0.21 | 0.79200 | 0.00000 | 0.00000 | 12.74 | 30960.58 |
9020 | 2012.09.11 13:29 | close | 4510 | 0.28 | 0.79200 | 0.00000 | 0.00000 | 50.52 | 31011.10 |
9021 | 2012.09.13 09:45 | buy | 4511 | 0.07 | 0.80058 | 0.00000 | 0.00000 | ||
9022 | 2012.09.13 11:13 | close | 4511 | 0.07 | 0.80158 | 0.00000 | 0.00000 | 5.11 | 31016.21 |
9023 | 2012.09.14 14:01 | buy | 4512 | 0.07 | 0.80428 | 0.00000 | 0.00000 | ||
9024 | 2012.09.14 14:32 | buy | 4513 | 0.14 | 0.80376 | 0.00000 | 0.00000 | ||
9025 | 2012.09.14 15:03 | buy | 4514 | 0.21 | 0.80263 | 0.00000 | 0.00000 | ||
9026 | 2012.09.14 15:40 | close | 4512 | 0.07 | 0.80425 | 0.00000 | 0.00000 | -0.15 | 31016.06 |
9027 | 2012.09.14 15:40 | close | 4513 | 0.14 | 0.80425 | 0.00000 | 0.00000 | 5.01 | 31021.07 |
9028 | 2012.09.14 15:40 | close | 4514 | 0.21 | 0.80425 | 0.00000 | 0.00000 | 24.84 | 31045.91 |
9029 | 2012.09.14 22:01 | buy | 4515 | 0.07 | 0.80391 | 0.00000 | 0.00000 | ||
9030 | 2012.09.14 22:11 | close | 4515 | 0.07 | 0.80489 | 0.00000 | 0.00000 | 5.01 | 31050.92 |
9031 | 2012.09.17 03:45 | buy | 4516 | 0.07 | 0.80381 | 0.00000 | 0.00000 | ||
9032 | 2012.09.17 05:33 | buy | 4517 | 0.14 | 0.80327 | 0.00000 | 0.00000 | ||
9033 | 2012.09.17 10:12 | close | 4516 | 0.07 | 0.80452 | 0.00000 | 0.00000 | 3.63 | 31054.55 |
9034 | 2012.09.17 10:12 | close | 4517 | 0.14 | 0.80452 | 0.00000 | 0.00000 | 12.77 | 31067.32 |
9035 | 2012.09.17 16:06 | buy | 4518 | 0.07 | 0.80390 | 0.00000 | 0.00000 | ||
9036 | 2012.09.17 16:55 | close | 4518 | 0.07 | 0.80507 | 0.00000 | 0.00000 | 5.98 | 31073.30 |
9037 | 2012.09.18 03:45 | buy | 4519 | 0.07 | 0.80384 | 0.00000 | 0.00000 | ||
9038 | 2012.09.18 03:52 | buy | 4520 | 0.14 | 0.80334 | 0.00000 | 0.00000 | ||
9039 | 2012.09.18 05:02 | close | 4519 | 0.07 | 0.80449 | 0.00000 | 0.00000 | 3.32 | 31076.62 |
9040 | 2012.09.18 05:02 | close | 4520 | 0.14 | 0.80449 | 0.00000 | 0.00000 | 11.76 | 31088.38 |
9041 | 2012.09.18 13:00 | buy | 4521 | 0.07 | 0.80487 | 0.00000 | 0.00000 | ||
9042 | 2012.09.18 14:57 | close | 4521 | 0.07 | 0.80600 | 0.00000 | 0.00000 | 5.77 | 31094.15 |
9043 | 2012.09.19 12:15 | buy | 4522 | 0.07 | 0.80535 | 0.00000 | 0.00000 | ||
9044 | 2012.09.19 12:40 | buy | 4523 | 0.14 | 0.80481 | 0.00000 | 0.00000 | ||
9045 | 2012.09.19 13:24 | close | 4522 | 0.07 | 0.80593 | 0.00000 | 0.00000 | 2.97 | 31097.12 |
9046 | 2012.09.19 13:24 | close | 4523 | 0.14 | 0.80593 | 0.00000 | 0.00000 | 11.45 | 31108.57 |
9047 | 2012.09.19 22:44 | buy | 4524 | 0.07 | 0.80613 | 0.00000 | 0.00000 | ||
9048 | 2012.09.19 23:37 | buy | 4525 | 0.14 | 0.80560 | 0.00000 | 0.00000 | ||
9049 | 2012.09.20 00:45 | buy | 4526 | 0.21 | 0.80458 | 0.00000 | 0.00000 | ||
9050 | 2012.09.20 01:46 | close | 4524 | 0.07 | 0.80688 | 0.00000 | 0.00000 | 3.69 | 31112.26 |
9051 | 2012.09.20 01:46 | close | 4525 | 0.14 | 0.80688 | 0.00000 | 0.00000 | 12.79 | 31125.05 |
9052 | 2012.09.20 01:46 | close | 4526 | 0.21 | 0.80688 | 0.00000 | 0.00000 | 35.27 | 31160.32 |
9053 | 2012.09.20 07:47 | buy | 4527 | 0.07 | 0.80649 | 0.00000 | 0.00000 | ||
9054 | 2012.09.20 08:45 | buy | 4528 | 0.14 | 0.80570 | 0.00000 | 0.00000 | ||
9055 | 2012.09.20 15:33 | close | 4527 | 0.07 | 0.80694 | 0.00000 | 0.00000 | 2.30 | 31162.62 |
9056 | 2012.09.20 15:33 | close | 4528 | 0.14 | 0.80694 | 0.00000 | 0.00000 | 12.68 | 31175.30 |
9057 | 2012.09.21 05:15 | buy | 4529 | 0.07 | 0.80846 | 0.00000 | 0.00000 | ||
9058 | 2012.09.21 08:58 | buy | 4530 | 0.14 | 0.80790 | 0.00000 | 0.00000 | ||
9059 | 2012.09.21 10:20 | close | 4529 | 0.07 | 0.80915 | 0.00000 | 0.00000 | 3.53 | 31178.83 |
9060 | 2012.09.21 10:20 | close | 4530 | 0.14 | 0.80915 | 0.00000 | 0.00000 | 12.78 | 31191.61 |
9061 | 2012.09.21 18:30 | buy | 4531 | 0.07 | 0.81025 | 0.00000 | 0.00000 | ||
9062 | 2012.09.21 18:44 | buy | 4532 | 0.14 | 0.80970 | 0.00000 | 0.00000 | ||
9063 | 2012.09.21 20:43 | close | 4531 | 0.07 | 0.81087 | 0.00000 | 0.00000 | 3.17 | 31194.78 |
9064 | 2012.09.21 20:43 | close | 4532 | 0.14 | 0.81087 | 0.00000 | 0.00000 | 11.97 | 31206.75 |
9065 | 2012.09.21 23:15 | buy | 4533 | 0.07 | 0.80857 | 0.00000 | 0.00000 | ||
9066 | 2012.09.21 23:45 | close | 4533 | 0.07 | 0.80947 | 0.00000 | 0.00000 | 4.60 | 31211.35 |
9067 | 2012.09.24 02:30 | buy | 4534 | 0.07 | 0.80815 | 0.00000 | 0.00000 | ||
9068 | 2012.09.24 03:58 | buy | 4535 | 0.14 | 0.80739 | 0.00000 | 0.00000 | ||
9069 | 2012.09.24 04:15 | buy | 4536 | 0.21 | 0.80624 | 0.00000 | 0.00000 | ||
9070 | 2012.09.24 14:49 | buy | 4537 | 0.28 | 0.80450 | 0.00000 | 0.00000 | ||
9071 | 2012.09.25 10:15 | close | 4534 | 0.07 | 0.80692 | 0.00000 | 0.00000 | -6.33 | 31205.02 |
9072 | 2012.09.25 10:15 | close | 4535 | 0.14 | 0.80692 | 0.00000 | 0.00000 | -4.91 | 31200.12 |
9073 | 2012.09.25 10:15 | close | 4536 | 0.21 | 0.80692 | 0.00000 | 0.00000 | 10.29 | 31210.41 |
9074 | 2012.09.25 10:15 | close | 4537 | 0.28 | 0.80692 | 0.00000 | 0.00000 | 49.29 | 31259.70 |
9075 | 2012.09.25 21:37 | buy | 4538 | 0.07 | 0.80657 | 0.00000 | 0.00000 | ||
9076 | 2012.09.25 22:05 | buy | 4539 | 0.14 | 0.80591 | 0.00000 | 0.00000 | ||
9077 | 2012.09.25 23:09 | buy | 4540 | 0.21 | 0.80472 | 0.00000 | 0.00000 | ||
9078 | 2012.09.26 03:28 | buy | 4541 | 0.28 | 0.80322 | 0.00000 | 0.00000 | ||
9079 | 2012.09.26 12:15 | close | 4538 | 0.07 | 0.80546 | 0.00000 | 0.00000 | -5.73 | 31253.97 |
9080 | 2012.09.26 12:15 | close | 4539 | 0.14 | 0.80546 | 0.00000 | 0.00000 | -4.71 | 31249.26 |
9081 | 2012.09.26 12:15 | close | 4540 | 0.21 | 0.80546 | 0.00000 | 0.00000 | 11.21 | 31260.47 |
9082 | 2012.09.26 12:15 | close | 4541 | 0.28 | 0.80546 | 0.00000 | 0.00000 | 45.80 | 31306.27 |
9083 | 2012.09.27 00:00 | sell | 4542 | 0.07 | 0.81173 | 0.00000 | 0.00000 | ||
9084 | 2012.09.27 08:31 | sell | 4543 | 0.14 | 0.81237 | 0.00000 | 0.00000 | ||
9085 | 2012.09.27 08:48 | close | 4542 | 0.07 | 0.81110 | 0.00000 | 0.00000 | 3.22 | 31309.49 |
9086 | 2012.09.27 08:48 | close | 4543 | 0.14 | 0.81110 | 0.00000 | 0.00000 | 12.99 | 31322.48 |
9087 | 2012.09.27 08:49 | sell | 4544 | 0.07 | 0.81199 | 0.00000 | 0.00000 | ||
9088 | 2012.09.27 09:05 | sell | 4545 | 0.14 | 0.81254 | 0.00000 | 0.00000 | ||
9089 | 2012.09.27 09:37 | close | 4544 | 0.07 | 0.81145 | 0.00000 | 0.00000 | 2.76 | 31325.24 |
9090 | 2012.09.27 09:37 | close | 4545 | 0.14 | 0.81145 | 0.00000 | 0.00000 | 11.14 | 31336.38 |
9091 | 2012.09.27 10:19 | sell | 4546 | 0.07 | 0.81200 | 0.00000 | 0.00000 | ||
9092 | 2012.09.27 12:23 | sell | 4547 | 0.14 | 0.81261 | 0.00000 | 0.00000 | ||
9093 | 2012.09.27 12:52 | sell | 4548 | 0.21 | 0.81371 | 0.00000 | 0.00000 | ||
9094 | 2012.09.27 15:47 | sell | 4549 | 0.28 | 0.81540 | 0.00000 | 0.00000 | ||
9095 | 2012.09.28 06:13 | sell | 4550 | 0.35 | 0.81749 | 0.00000 | 0.00000 | ||
9096 | 2012.09.28 22:00 | close | 4546 | 0.07 | 0.81412 | 0.00000 | 0.00000 | -10.99 | 31325.39 |
9097 | 2012.09.28 22:00 | close | 4547 | 0.14 | 0.81412 | 0.00000 | 0.00000 | -15.75 | 31309.65 |
9098 | 2012.09.28 22:00 | close | 4548 | 0.21 | 0.81412 | 0.00000 | 0.00000 | -6.75 | 31302.89 |
9099 | 2012.09.28 22:00 | close | 4549 | 0.28 | 0.81412 | 0.00000 | 0.00000 | 25.53 | 31328.42 |
9100 | 2012.09.28 22:00 | close | 4550 | 0.35 | 0.81412 | 0.00000 | 0.00000 | 86.12 | 31414.54 |
9101 | 2012.10.01 11:02 | sell | 4551 | 0.07 | 0.81519 | 0.00000 | 0.00000 | ||
9102 | 2012.10.01 11:47 | sell | 4552 | 0.14 | 0.81578 | 0.00000 | 0.00000 | ||
9103 | 2012.10.01 17:23 | close | 4551 | 0.07 | 0.81463 | 0.00000 | 0.00000 | 2.86 | 31417.40 |
9104 | 2012.10.01 17:23 | close | 4552 | 0.14 | 0.81463 | 0.00000 | 0.00000 | 11.75 | 31429.15 |
9105 | 2012.10.02 07:45 | sell | 4553 | 0.07 | 0.81441 | 0.00000 | 0.00000 | ||
9106 | 2012.10.02 08:25 | close | 4553 | 0.07 | 0.81337 | 0.00000 | 0.00000 | 5.31 | 31434.46 |
9107 | 2012.10.02 09:45 | sell | 4554 | 0.07 | 0.81565 | 0.00000 | 0.00000 | ||
9108 | 2012.10.02 10:46 | close | 4554 | 0.07 | 0.81451 | 0.00000 | 0.00000 | 5.83 | 31440.29 |
9109 | 2012.10.02 13:15 | sell | 4555 | 0.07 | 0.81597 | 0.00000 | 0.00000 | ||
9110 | 2012.10.02 13:25 | sell | 4556 | 0.14 | 0.81654 | 0.00000 | 0.00000 | ||
9111 | 2012.10.02 14:06 | sell | 4557 | 0.21 | 0.81776 | 0.00000 | 0.00000 | ||
9112 | 2012.10.02 16:09 | close | 4555 | 0.07 | 0.81614 | 0.00000 | 0.00000 | -0.87 | 31439.42 |
9113 | 2012.10.02 16:09 | close | 4556 | 0.14 | 0.81614 | 0.00000 | 0.00000 | 4.09 | 31443.51 |
9114 | 2012.10.02 16:09 | close | 4557 | 0.21 | 0.81614 | 0.00000 | 0.00000 | 24.84 | 31468.35 |
9115 | 2012.10.02 16:10 | sell | 4558 | 0.07 | 0.81608 | 0.00000 | 0.00000 | ||
9116 | 2012.10.02 16:19 | sell | 4559 | 0.14 | 0.81669 | 0.00000 | 0.00000 | ||
9117 | 2012.10.02 19:08 | close | 4558 | 0.07 | 0.81547 | 0.00000 | 0.00000 | 3.12 | 31471.47 |
9118 | 2012.10.02 19:08 | close | 4559 | 0.14 | 0.81547 | 0.00000 | 0.00000 | 12.47 | 31483.94 |
9119 | 2012.10.03 12:36 | sell | 4560 | 0.07 | 0.81035 | 0.00000 | 0.00000 | ||
9120 | 2012.10.03 13:46 | sell | 4561 | 0.14 | 0.81086 | 0.00000 | 0.00000 | ||
9121 | 2012.10.03 15:20 | close | 4560 | 0.07 | 0.80978 | 0.00000 | 0.00000 | 2.91 | 31486.85 |
9122 | 2012.10.03 15:20 | close | 4561 | 0.14 | 0.80978 | 0.00000 | 0.00000 | 11.04 | 31497.89 |
9123 | 2012.10.04 02:01 | sell | 4562 | 0.07 | 0.80939 | 0.00000 | 0.00000 | ||
9124 | 2012.10.04 02:11 | sell | 4563 | 0.14 | 0.80994 | 0.00000 | 0.00000 | ||
9125 | 2012.10.04 04:40 | close | 4562 | 0.07 | 0.80874 | 0.00000 | 0.00000 | 3.33 | 31501.22 |
9126 | 2012.10.04 04:40 | close | 4563 | 0.14 | 0.80874 | 0.00000 | 0.00000 | 12.27 | 31513.49 |
9127 | 2012.10.05 03:30 | sell | 4564 | 0.07 | 0.80579 | 0.00000 | 0.00000 | ||
9128 | 2012.10.05 04:46 | sell | 4565 | 0.14 | 0.80667 | 0.00000 | 0.00000 | ||
9129 | 2012.10.05 05:33 | sell | 4566 | 0.21 | 0.80785 | 0.00000 | 0.00000 | ||
9130 | 2012.10.05 15:34 | close | 4564 | 0.07 | 0.80593 | 0.00000 | 0.00000 | -0.71 | 31512.78 |
9131 | 2012.10.05 15:34 | close | 4565 | 0.14 | 0.80593 | 0.00000 | 0.00000 | 7.56 | 31520.34 |
9132 | 2012.10.05 15:34 | close | 4566 | 0.21 | 0.80593 | 0.00000 | 0.00000 | 29.44 | 31549.78 |
9133 | 2012.10.08 03:45 | sell | 4567 | 0.07 | 0.80016 | 0.00000 | 0.00000 | ||
9134 | 2012.10.08 04:56 | close | 4567 | 0.07 | 0.79920 | 0.00000 | 0.00000 | 4.90 | 31554.68 |
9135 | 2012.10.08 19:00 | sell | 4568 | 0.07 | 0.80122 | 0.00000 | 0.00000 | ||
9136 | 2012.10.08 20:00 | sell | 4569 | 0.14 | 0.80176 | 0.00000 | 0.00000 | ||
9137 | 2012.10.08 22:35 | close | 4568 | 0.07 | 0.80062 | 0.00000 | 0.00000 | 3.07 | 31557.75 |
9138 | 2012.10.08 22:35 | close | 4569 | 0.14 | 0.80062 | 0.00000 | 0.00000 | 11.65 | 31569.40 |
9139 | 2012.10.09 05:38 | sell | 4570 | 0.07 | 0.80215 | 0.00000 | 0.00000 | ||
9140 | 2012.10.09 07:48 | close | 4570 | 0.07 | 0.80110 | 0.00000 | 0.00000 | 5.36 | 31574.76 |
9141 | 2012.10.09 17:00 | sell | 4571 | 0.07 | 0.80129 | 0.00000 | 0.00000 | ||
9142 | 2012.10.09 17:38 | close | 4571 | 0.07 | 0.80039 | 0.00000 | 0.00000 | 4.60 | 31579.36 |
9143 | 2012.10.10 07:30 | sell | 4572 | 0.07 | 0.79905 | 0.00000 | 0.00000 | ||
9144 | 2012.10.10 07:50 | sell | 4573 | 0.14 | 0.79960 | 0.00000 | 0.00000 | ||
9145 | 2012.10.10 10:03 | close | 4572 | 0.07 | 0.79848 | 0.00000 | 0.00000 | 2.91 | 31582.27 |
9146 | 2012.10.10 10:03 | close | 4573 | 0.14 | 0.79848 | 0.00000 | 0.00000 | 11.45 | 31593.72 |
9147 | 2012.10.10 11:15 | sell | 4574 | 0.07 | 0.80009 | 0.00000 | 0.00000 | ||
9148 | 2012.10.10 14:04 | sell | 4575 | 0.14 | 0.80080 | 0.00000 | 0.00000 | ||
9149 | 2012.10.10 16:29 | close | 4574 | 0.07 | 0.79927 | 0.00000 | 0.00000 | 4.20 | 31597.92 |
9150 | 2012.10.10 16:29 | close | 4575 | 0.14 | 0.79927 | 0.00000 | 0.00000 | 15.64 | 31613.56 |
9151 | 2012.10.10 21:15 | sell | 4576 | 0.07 | 0.80084 | 0.00000 | 0.00000 | ||
9152 | 2012.10.10 23:45 | sell | 4577 | 0.14 | 0.80138 | 0.00000 | 0.00000 | ||
9153 | 2012.10.11 14:36 | close | 4576 | 0.07 | 0.80025 | 0.00000 | 0.00000 | 2.55 | 31616.11 |
9154 | 2012.10.11 14:36 | close | 4577 | 0.14 | 0.80025 | 0.00000 | 0.00000 | 10.60 | 31626.71 |
9155 | 2012.10.12 04:17 | sell | 4578 | 0.07 | 0.79982 | 0.00000 | 0.00000 | ||
9156 | 2012.10.12 04:20 | sell | 4579 | 0.14 | 0.80063 | 0.00000 | 0.00000 | ||
9157 | 2012.10.12 05:27 | sell | 4580 | 0.21 | 0.80164 | 0.00000 | 0.00000 | ||
9158 | 2012.10.12 22:47 | close | 4578 | 0.07 | 0.80000 | 0.00000 | 0.00000 | -0.92 | 31625.79 |
9159 | 2012.10.12 22:47 | close | 4579 | 0.14 | 0.80000 | 0.00000 | 0.00000 | 6.44 | 31632.23 |
9160 | 2012.10.12 22:47 | close | 4580 | 0.21 | 0.80000 | 0.00000 | 0.00000 | 25.14 | 31657.37 |
9161 | 2012.10.15 09:00 | sell | 4581 | 0.07 | 0.79899 | 0.00000 | 0.00000 | ||
9162 | 2012.10.15 10:02 | close | 4581 | 0.07 | 0.79805 | 0.00000 | 0.00000 | 4.80 | 31662.17 |
9163 | 2012.10.15 16:15 | sell | 4582 | 0.07 | 0.79810 | 0.00000 | 0.00000 | ||
9164 | 2012.10.15 17:00 | close | 4582 | 0.07 | 0.79701 | 0.00000 | 0.00000 | 5.57 | 31667.74 |
9165 | 2012.10.15 17:45 | sell | 4583 | 0.07 | 0.79906 | 0.00000 | 0.00000 | ||
9166 | 2012.10.15 17:52 | sell | 4584 | 0.14 | 0.79981 | 0.00000 | 0.00000 | ||
9167 | 2012.10.15 18:28 | sell | 4585 | 0.21 | 0.80109 | 0.00000 | 0.00000 | ||
9168 | 2012.10.16 00:50 | close | 4583 | 0.07 | 0.79934 | 0.00000 | 0.00000 | -1.59 | 31666.15 |
9169 | 2012.10.16 00:50 | close | 4584 | 0.14 | 0.79934 | 0.00000 | 0.00000 | 4.49 | 31670.65 |
9170 | 2012.10.16 00:50 | close | 4585 | 0.21 | 0.79934 | 0.00000 | 0.00000 | 26.36 | 31697.00 |
9171 | 2012.10.16 09:15 | sell | 4586 | 0.07 | 0.80093 | 0.00000 | 0.00000 | ||
9172 | 2012.10.16 09:37 | sell | 4587 | 0.14 | 0.80146 | 0.00000 | 0.00000 | ||
9173 | 2012.10.16 10:59 | close | 4586 | 0.07 | 0.80029 | 0.00000 | 0.00000 | 3.27 | 31700.27 |
9174 | 2012.10.16 10:59 | close | 4587 | 0.14 | 0.80029 | 0.00000 | 0.00000 | 11.95 | 31712.22 |
9175 | 2012.10.16 14:45 | sell | 4588 | 0.07 | 0.80210 | 0.00000 | 0.00000 | ||
9176 | 2012.10.16 15:07 | sell | 4589 | 0.14 | 0.80280 | 0.00000 | 0.00000 | ||
9177 | 2012.10.16 15:44 | sell | 4590 | 0.21 | 0.80389 | 0.00000 | 0.00000 | ||
9178 | 2012.10.16 16:09 | close | 4588 | 0.07 | 0.80207 | 0.00000 | 0.00000 | 0.16 | 31712.38 |
9179 | 2012.10.16 16:09 | close | 4589 | 0.14 | 0.80207 | 0.00000 | 0.00000 | 7.46 | 31719.84 |
9180 | 2012.10.16 16:09 | close | 4590 | 0.21 | 0.80207 | 0.00000 | 0.00000 | 27.91 | 31747.75 |
9181 | 2012.10.16 22:17 | sell | 4591 | 0.07 | 0.80213 | 0.00000 | 0.00000 | ||
9182 | 2012.10.16 23:22 | sell | 4592 | 0.14 | 0.80266 | 0.00000 | 0.00000 | ||
9183 | 2012.10.17 00:23 | sell | 4593 | 0.21 | 0.80385 | 0.00000 | 0.00000 | ||
9184 | 2012.10.17 00:58 | sell | 4594 | 0.28 | 0.80570 | 0.00000 | 0.00000 | ||
9185 | 2012.10.17 17:33 | sell | 4595 | 0.35 | 0.80796 | 0.00000 | 0.00000 | ||
9186 | 2012.10.17 19:04 | close | 4591 | 0.07 | 0.80453 | 0.00000 | 0.00000 | -12.43 | 31735.33 |
9187 | 2012.10.17 19:04 | close | 4592 | 0.14 | 0.80453 | 0.00000 | 0.00000 | -19.44 | 31715.89 |
9188 | 2012.10.17 19:04 | close | 4593 | 0.21 | 0.80453 | 0.00000 | 0.00000 | -10.42 | 31705.47 |
9189 | 2012.10.17 19:04 | close | 4594 | 0.28 | 0.80453 | 0.00000 | 0.00000 | 23.92 | 31729.39 |
9190 | 2012.10.17 19:04 | close | 4595 | 0.35 | 0.80453 | 0.00000 | 0.00000 | 87.65 | 31817.04 |
9191 | 2012.10.18 10:00 | sell | 4596 | 0.07 | 0.80349 | 0.00000 | 0.00000 | ||
9192 | 2012.10.18 10:16 | sell | 4597 | 0.14 | 0.80402 | 0.00000 | 0.00000 | ||
9193 | 2012.10.18 11:40 | close | 4596 | 0.07 | 0.80292 | 0.00000 | 0.00000 | 2.91 | 31819.95 |
9194 | 2012.10.18 11:40 | close | 4597 | 0.14 | 0.80292 | 0.00000 | 0.00000 | 11.24 | 31831.19 |
9195 | 2012.10.18 12:31 | sell | 4598 | 0.07 | 0.80420 | 0.00000 | 0.00000 | ||
9196 | 2012.10.18 13:25 | close | 4598 | 0.07 | 0.80327 | 0.00000 | 0.00000 | 4.75 | 31835.94 |
9197 | 2012.10.18 18:00 | sell | 4599 | 0.07 | 0.80551 | 0.00000 | 0.00000 | ||
9198 | 2012.10.18 18:21 | sell | 4600 | 0.14 | 0.80609 | 0.00000 | 0.00000 | ||
9199 | 2012.10.18 18:31 | sell | 4601 | 0.21 | 0.80714 | 0.00000 | 0.00000 | ||
9200 | 2012.10.18 20:59 | close | 4599 | 0.07 | 0.80543 | 0.00000 | 0.00000 | 0.41 | 31836.35 |
9201 | 2012.10.18 20:59 | close | 4600 | 0.14 | 0.80543 | 0.00000 | 0.00000 | 6.74 | 31843.09 |
9202 | 2012.10.18 20:59 | close | 4601 | 0.21 | 0.80543 | 0.00000 | 0.00000 | 26.22 | 31869.31 |
9203 | 2012.10.18 22:21 | sell | 4602 | 0.07 | 0.80684 | 0.00000 | 0.00000 | ||
9204 | 2012.10.18 23:39 | close | 4602 | 0.07 | 0.80584 | 0.00000 | 0.00000 | 5.11 | 31874.42 |
9205 | 2012.10.19 00:02 | sell | 4603 | 0.07 | 0.80550 | 0.00000 | 0.00000 | ||
9206 | 2012.10.19 00:32 | sell | 4604 | 0.14 | 0.80600 | 0.00000 | 0.00000 | ||
9207 | 2012.10.19 01:10 | sell | 4605 | 0.21 | 0.80708 | 0.00000 | 0.00000 | ||
9208 | 2012.10.19 10:35 | sell | 4606 | 0.28 | 0.80865 | 0.00000 | 0.00000 | ||
9209 | 2012.10.19 16:15 | sell | 4607 | 0.35 | 0.81082 | 0.00000 | 0.00000 | ||
9210 | 2012.10.22 15:38 | sell | 4608 | 0.42 | 0.81346 | 0.00000 | 0.00000 | ||
9211 | 2012.10.23 15:54 | close | 4603 | 0.07 | 0.80897 | 0.00000 | 0.00000 | -18.05 | 31856.37 |
9212 | 2012.10.23 15:54 | close | 4604 | 0.14 | 0.80897 | 0.00000 | 0.00000 | -30.99 | 31825.38 |
9213 | 2012.10.23 15:54 | close | 4605 | 0.21 | 0.80897 | 0.00000 | 0.00000 | -29.93 | 31795.46 |
9214 | 2012.10.23 15:54 | close | 4606 | 0.28 | 0.80897 | 0.00000 | 0.00000 | -7.80 | 31787.65 |
9215 | 2012.10.23 15:54 | close | 4607 | 0.35 | 0.80897 | 0.00000 | 0.00000 | 45.70 | 31833.35 |
9216 | 2012.10.23 15:54 | close | 4608 | 0.42 | 0.80897 | 0.00000 | 0.00000 | 136.74 | 31970.10 |
9217 | 2012.10.24 05:15 | sell | 4609 | 0.07 | 0.80599 | 0.00000 | 0.00000 | ||
9218 | 2012.10.24 05:59 | close | 4609 | 0.07 | 0.80505 | 0.00000 | 0.00000 | 4.80 | 31974.90 |
9219 | 2012.10.24 13:30 | sell | 4610 | 0.07 | 0.80620 | 0.00000 | 0.00000 | ||
9220 | 2012.10.24 14:26 | sell | 4611 | 0.14 | 0.80675 | 0.00000 | 0.00000 | ||
9221 | 2012.10.24 15:22 | close | 4610 | 0.07 | 0.80559 | 0.00000 | 0.00000 | 3.11 | 31978.01 |
9222 | 2012.10.24 15:22 | close | 4611 | 0.14 | 0.80559 | 0.00000 | 0.00000 | 11.86 | 31989.87 |
9223 | 2012.10.24 16:39 | sell | 4612 | 0.07 | 0.80733 | 0.00000 | 0.00000 | ||
9224 | 2012.10.24 17:02 | sell | 4613 | 0.14 | 0.80802 | 0.00000 | 0.00000 | ||
9225 | 2012.10.24 18:40 | sell | 4614 | 0.21 | 0.80965 | 0.00000 | 0.00000 | ||
9226 | 2012.10.24 19:50 | sell | 4615 | 0.28 | 0.81117 | 0.00000 | 0.00000 | ||
9227 | 2012.10.24 23:02 | sell | 4616 | 0.35 | 0.81323 | 0.00000 | 0.00000 | ||
9228 | 2012.10.25 02:09 | sell | 4617 | 0.42 | 0.81576 | 0.00000 | 0.00000 | ||
9229 | 2012.10.26 15:36 | sell | 4618 | 0.49 | 0.81878 | 0.00000 | 0.00000 | ||
9230 | 2012.10.30 09:07 | sell | 4619 | 0.56 | 0.82236 | 0.00000 | 0.00000 | ||
9231 | 2012.11.01 15:07 | sell | 4620 | 0.54 | 0.82656 | 0.00000 | 0.00000 | ||
9232 | 2012.11.07 23:49 | close | 4612 | 0.07 | 0.81618 | 0.00000 | 0.00000 | -47.44 | 31942.43 |
9233 | 2012.11.07 23:49 | close | 4613 | 0.14 | 0.81618 | 0.00000 | 0.00000 | -87.83 | 31854.59 |
9234 | 2012.11.07 23:49 | close | 4614 | 0.21 | 0.81618 | 0.00000 | 0.00000 | -106.75 | 31747.84 |
9235 | 2012.11.07 23:49 | close | 4615 | 0.28 | 0.81618 | 0.00000 | 0.00000 | -111.26 | 31636.58 |
9236 | 2012.11.07 23:49 | close | 4616 | 0.35 | 0.81618 | 0.00000 | 0.00000 | -86.44 | 31550.14 |
9237 | 2012.11.07 23:49 | close | 4617 | 0.42 | 0.81618 | 0.00000 | 0.00000 | -23.30 | 31526.84 |
9238 | 2012.11.07 23:49 | close | 4618 | 0.49 | 0.81618 | 0.00000 | 0.00000 | 81.97 | 31608.80 |
9239 | 2012.11.07 23:49 | close | 4619 | 0.56 | 0.81618 | 0.00000 | 0.00000 | 242.58 | 31851.39 |
9240 | 2012.11.07 23:49 | close | 4620 | 0.54 | 0.81618 | 0.00000 | 0.00000 | 404.38 | 32255.76 |
9241 | 2012.11.08 10:50 | sell | 4621 | 0.07 | 0.81498 | 0.00000 | 0.00000 | ||
9242 | 2012.11.08 11:34 | close | 4621 | 0.07 | 0.81392 | 0.00000 | 0.00000 | 5.42 | 32261.18 |
9243 | 2012.11.08 18:15 | sell | 4622 | 0.07 | 0.81513 | 0.00000 | 0.00000 | ||
9244 | 2012.11.08 18:52 | sell | 4623 | 0.14 | 0.81565 | 0.00000 | 0.00000 | ||
9245 | 2012.11.08 21:46 | close | 4622 | 0.07 | 0.81453 | 0.00000 | 0.00000 | 3.06 | 32264.24 |
9246 | 2012.11.08 21:46 | close | 4623 | 0.14 | 0.81453 | 0.00000 | 0.00000 | 11.45 | 32275.69 |
9247 | 2012.11.09 05:15 | sell | 4624 | 0.07 | 0.81533 | 0.00000 | 0.00000 | ||
9248 | 2012.11.09 07:08 | sell | 4625 | 0.14 | 0.81586 | 0.00000 | 0.00000 | ||
9249 | 2012.11.09 13:16 | close | 4624 | 0.07 | 0.81451 | 0.00000 | 0.00000 | 4.20 | 32279.89 |
9250 | 2012.11.09 13:16 | close | 4625 | 0.14 | 0.81451 | 0.00000 | 0.00000 | 13.80 | 32293.69 |
9251 | 2012.11.12 08:37 | sell | 4626 | 0.07 | 0.81558 | 0.00000 | 0.00000 | ||
9252 | 2012.11.12 11:59 | sell | 4627 | 0.14 | 0.81608 | 0.00000 | 0.00000 | ||
9253 | 2012.11.12 16:37 | sell | 4628 | 0.21 | 0.81715 | 0.00000 | 0.00000 | ||
9254 | 2012.11.13 06:36 | close | 4626 | 0.07 | 0.81559 | 0.00000 | 0.00000 | -0.21 | 32293.49 |
9255 | 2012.11.13 06:36 | close | 4627 | 0.14 | 0.81559 | 0.00000 | 0.00000 | 4.69 | 32298.18 |
9256 | 2012.11.13 06:36 | close | 4628 | 0.21 | 0.81559 | 0.00000 | 0.00000 | 23.45 | 32321.63 |
9257 | 2012.11.13 08:15 | sell | 4629 | 0.07 | 0.81746 | 0.00000 | 0.00000 | ||
9258 | 2012.11.13 09:53 | sell | 4630 | 0.14 | 0.81796 | 0.00000 | 0.00000 | ||
9259 | 2012.11.13 11:22 | sell | 4631 | 0.21 | 0.81900 | 0.00000 | 0.00000 | ||
9260 | 2012.11.13 13:38 | close | 4629 | 0.07 | 0.81724 | 0.00000 | 0.00000 | 1.12 | 32322.75 |
9261 | 2012.11.13 13:38 | close | 4630 | 0.14 | 0.81724 | 0.00000 | 0.00000 | 7.36 | 32330.11 |
9262 | 2012.11.13 13:38 | close | 4631 | 0.21 | 0.81724 | 0.00000 | 0.00000 | 26.99 | 32357.10 |
9263 | 2012.11.13 17:00 | sell | 4632 | 0.07 | 0.81946 | 0.00000 | 0.00000 | ||
9264 | 2012.11.13 17:22 | sell | 4633 | 0.14 | 0.82003 | 0.00000 | 0.00000 | ||
9265 | 2012.11.13 23:46 | close | 4632 | 0.07 | 0.81792 | 0.00000 | 0.00000 | 7.87 | 32364.97 |
9266 | 2012.11.13 23:46 | close | 4633 | 0.14 | 0.81792 | 0.00000 | 0.00000 | 21.57 | 32386.54 |
9267 | 2012.11.15 05:00 | sell | 4634 | 0.07 | 0.81313 | 0.00000 | 0.00000 | ||
9268 | 2012.11.15 05:58 | sell | 4635 | 0.14 | 0.81367 | 0.00000 | 0.00000 | ||
9269 | 2012.11.15 11:47 | close | 4634 | 0.07 | 0.81255 | 0.00000 | 0.00000 | 2.96 | 32389.50 |
9270 | 2012.11.15 11:47 | close | 4635 | 0.14 | 0.81255 | 0.00000 | 0.00000 | 11.45 | 32400.95 |
9271 | 2012.11.16 02:32 | sell | 4636 | 0.07 | 0.81051 | 0.00000 | 0.00000 | ||
9272 | 2012.11.16 05:12 | sell | 4637 | 0.14 | 0.81113 | 0.00000 | 0.00000 | ||
9273 | 2012.11.16 07:40 | close | 4636 | 0.07 | 0.81002 | 0.00000 | 0.00000 | 2.50 | 32403.45 |
9274 | 2012.11.16 07:40 | close | 4637 | 0.14 | 0.81002 | 0.00000 | 0.00000 | 11.35 | 32414.80 |
9275 | 2012.11.16 09:45 | sell | 4638 | 0.07 | 0.81120 | 0.00000 | 0.00000 | ||
9276 | 2012.11.16 11:39 | close | 4638 | 0.07 | 0.81018 | 0.00000 | 0.00000 | 5.22 | 32420.02 |
9277 | 2012.11.16 20:31 | sell | 4639 | 0.07 | 0.81110 | 0.00000 | 0.00000 | ||
9278 | 2012.11.16 22:42 | sell | 4640 | 0.14 | 0.81178 | 0.00000 | 0.00000 | ||
9279 | 2012.11.16 23:46 | sell | 4641 | 0.21 | 0.81282 | 0.00000 | 0.00000 | ||
9280 | 2012.11.19 00:20 | sell | 4642 | 0.28 | 0.81433 | 0.00000 | 0.00000 | ||
9281 | 2012.11.19 14:05 | sell | 4643 | 0.35 | 0.81638 | 0.00000 | 0.00000 | ||
9282 | 2012.11.20 15:10 | close | 4639 | 0.07 | 0.81323 | 0.00000 | 0.00000 | -11.21 | 32408.81 |
9283 | 2012.11.20 15:10 | close | 4640 | 0.14 | 0.81323 | 0.00000 | 0.00000 | -15.45 | 32393.36 |
9284 | 2012.11.20 15:10 | close | 4641 | 0.21 | 0.81323 | 0.00000 | 0.00000 | -7.24 | 32386.12 |
9285 | 2012.11.20 15:10 | close | 4642 | 0.28 | 0.81323 | 0.00000 | 0.00000 | 21.86 | 32407.98 |
9286 | 2012.11.20 15:10 | close | 4643 | 0.35 | 0.81323 | 0.00000 | 0.00000 | 79.70 | 32487.68 |
9287 | 2012.11.20 20:01 | sell | 4644 | 0.07 | 0.81417 | 0.00000 | 0.00000 | ||
9288 | 2012.11.20 21:25 | close | 4644 | 0.07 | 0.81308 | 0.00000 | 0.00000 | 5.57 | 32493.25 |
9289 | 2012.11.21 00:03 | sell | 4645 | 0.07 | 0.81431 | 0.00000 | 0.00000 | ||
9290 | 2012.11.21 01:58 | close | 4645 | 0.07 | 0.81335 | 0.00000 | 0.00000 | 4.91 | 32498.16 |
9291 | 2012.11.21 23:45 | sell | 4646 | 0.07 | 0.81133 | 0.00000 | 0.00000 | ||
9292 | 2012.11.22 00:17 | sell | 4647 | 0.14 | 0.81203 | 0.00000 | 0.00000 | ||
9293 | 2012.11.22 12:13 | close | 4646 | 0.07 | 0.81083 | 0.00000 | 0.00000 | 2.09 | 32500.25 |
9294 | 2012.11.22 12:13 | close | 4647 | 0.14 | 0.81083 | 0.00000 | 0.00000 | 12.26 | 32512.51 |
9295 | 2012.11.22 15:30 | sell | 4648 | 0.07 | 0.81242 | 0.00000 | 0.00000 | ||
9296 | 2012.11.22 15:36 | sell | 4649 | 0.14 | 0.81294 | 0.00000 | 0.00000 | ||
9297 | 2012.11.22 17:35 | sell | 4650 | 0.21 | 0.81397 | 0.00000 | 0.00000 | ||
9298 | 2012.11.22 18:17 | close | 4648 | 0.07 | 0.81237 | 0.00000 | 0.00000 | 0.25 | 32512.76 |
9299 | 2012.11.22 18:17 | close | 4649 | 0.14 | 0.81237 | 0.00000 | 0.00000 | 5.83 | 32518.59 |
9300 | 2012.11.22 18:17 | close | 4650 | 0.21 | 0.81237 | 0.00000 | 0.00000 | 24.53 | 32543.12 |
9301 | 2012.11.23 01:45 | sell | 4651 | 0.07 | 0.81350 | 0.00000 | 0.00000 | ||
9302 | 2012.11.23 05:52 | sell | 4652 | 0.14 | 0.81407 | 0.00000 | 0.00000 | ||
9303 | 2012.11.23 08:12 | sell | 4653 | 0.21 | 0.81508 | 0.00000 | 0.00000 | ||
9304 | 2012.11.23 15:24 | sell | 4654 | 0.28 | 0.81666 | 0.00000 | 0.00000 | ||
9305 | 2012.11.27 16:23 | close | 4651 | 0.07 | 0.81435 | 0.00000 | 0.00000 | -4.66 | 32538.46 |
9306 | 2012.11.27 16:23 | close | 4652 | 0.14 | 0.81435 | 0.00000 | 0.00000 | -3.49 | 32534.97 |
9307 | 2012.11.27 16:23 | close | 4653 | 0.21 | 0.81435 | 0.00000 | 0.00000 | 10.24 | 32545.21 |
9308 | 2012.11.27 16:23 | close | 4654 | 0.28 | 0.81435 | 0.00000 | 0.00000 | 45.96 | 32591.17 |
9309 | 2012.11.28 04:00 | sell | 4655 | 0.07 | 0.81577 | 0.00000 | 0.00000 | ||
9310 | 2012.11.28 07:09 | sell | 4656 | 0.14 | 0.81629 | 0.00000 | 0.00000 | ||
9311 | 2012.11.28 17:23 | sell | 4657 | 0.21 | 0.81737 | 0.00000 | 0.00000 | ||
9312 | 2012.11.29 10:41 | sell | 4658 | 0.28 | 0.81899 | 0.00000 | 0.00000 | ||
9313 | 2012.11.29 15:03 | close | 4655 | 0.07 | 0.81670 | 0.00000 | 0.00000 | -5.22 | 32585.95 |
9314 | 2012.11.29 15:03 | close | 4656 | 0.14 | 0.81670 | 0.00000 | 0.00000 | -5.14 | 32580.81 |
9315 | 2012.11.29 15:03 | close | 4657 | 0.21 | 0.81670 | 0.00000 | 0.00000 | 8.85 | 32589.66 |
9316 | 2012.11.29 15:03 | close | 4658 | 0.28 | 0.81670 | 0.00000 | 0.00000 | 46.81 | 32636.47 |
9317 | 2012.11.29 23:01 | sell | 4659 | 0.07 | 0.81665 | 0.00000 | 0.00000 | ||
9318 | 2012.11.30 01:11 | close | 4659 | 0.07 | 0.81566 | 0.00000 | 0.00000 | 4.90 | 32641.37 |
9319 | 2012.11.30 07:30 | sell | 4660 | 0.07 | 0.81702 | 0.00000 | 0.00000 | ||
9320 | 2012.11.30 10:05 | close | 4660 | 0.07 | 0.81609 | 0.00000 | 0.00000 | 4.75 | 32646.12 |
9321 | 2012.12.03 07:00 | sell | 4661 | 0.07 | 0.81380 | 0.00000 | 0.00000 | ||
9322 | 2012.12.03 08:26 | close | 4661 | 0.07 | 0.81289 | 0.00000 | 0.00000 | 4.65 | 32650.77 |
9323 | 2012.12.03 11:21 | sell | 4662 | 0.07 | 0.81444 | 0.00000 | 0.00000 | ||
9324 | 2012.12.03 12:15 | sell | 4663 | 0.14 | 0.81495 | 0.00000 | 0.00000 | ||
9325 | 2012.12.03 16:27 | sell | 4664 | 0.21 | 0.81597 | 0.00000 | 0.00000 | ||
9326 | 2012.12.04 05:37 | sell | 4665 | 0.28 | 0.81766 | 0.00000 | 0.00000 | ||
9327 | 2012.12.04 13:38 | sell | 4666 | 0.35 | 0.81972 | 0.00000 | 0.00000 | ||
9328 | 2012.12.06 02:33 | sell | 4667 | 0.42 | 0.82223 | 0.00000 | 0.00000 | ||
9329 | 2012.12.06 15:10 | sell | 4668 | 0.49 | 0.82530 | 0.00000 | 0.00000 | ||
9330 | 2012.12.12 11:21 | sell | 4669 | 0.56 | 0.82892 | 0.00000 | 0.00000 | ||
9331 | 2012.12.14 18:18 | sell | 4670 | 0.63 | 0.83324 | 0.00000 | 0.00000 | ||
9332 | 2012.12.19 23:47 | close | 4662 | 0.07 | 0.82336 | 0.00000 | 0.00000 | -48.12 | 32602.65 |
9333 | 2012.12.19 23:47 | close | 4663 | 0.14 | 0.82336 | 0.00000 | 0.00000 | -91.02 | 32511.63 |
9334 | 2012.12.19 23:47 | close | 4664 | 0.21 | 0.82336 | 0.00000 | 0.00000 | -120.89 | 32390.74 |
9335 | 2012.12.19 23:47 | close | 4665 | 0.28 | 0.82336 | 0.00000 | 0.00000 | -126.00 | 32264.74 |
9336 | 2012.12.19 23:47 | close | 4666 | 0.35 | 0.82336 | 0.00000 | 0.00000 | -104.86 | 32159.88 |
9337 | 2012.12.19 23:47 | close | 4667 | 0.42 | 0.82336 | 0.00000 | 0.00000 | -45.07 | 32114.80 |
9338 | 2012.12.19 23:47 | close | 4668 | 0.49 | 0.82336 | 0.00000 | 0.00000 | 57.25 | 32172.06 |
9339 | 2012.12.19 23:47 | close | 4669 | 0.56 | 0.82336 | 0.00000 | 0.00000 | 218.51 | 32390.56 |
9340 | 2012.12.19 23:47 | close | 4670 | 0.63 | 0.82336 | 0.00000 | 0.00000 | 450.23 | 32840.79 |
9341 | 2012.12.20 07:00 | sell | 4671 | 0.07 | 0.82618 | 0.00000 | 0.00000 | ||
9342 | 2012.12.20 12:43 | close | 4671 | 0.07 | 0.82522 | 0.00000 | 0.00000 | 4.90 | 32845.69 |
9343 | 2012.12.21 00:15 | sell | 4672 | 0.07 | 0.82372 | 0.00000 | 0.00000 | ||
9344 | 2012.12.21 02:18 | close | 4672 | 0.07 | 0.82281 | 0.00000 | 0.00000 | 4.65 | 32850.34 |
9345 | 2012.12.21 18:00 | sell | 4673 | 0.07 | 0.82053 | 0.00000 | 0.00000 | ||
9346 | 2012.12.21 18:19 | close | 4673 | 0.07 | 0.81961 | 0.00000 | 0.00000 | 4.71 | 32855.05 |
9347 | 2012.12.21 18:20 | sell | 4674 | 0.07 | 0.81951 | 0.00000 | 0.00000 | ||
9348 | 2012.12.21 19:19 | close | 4674 | 0.07 | 0.81859 | 0.00000 | 0.00000 | 4.70 | 32859.75 |
9349 | 2012.12.26 21:48 | sell | 4675 | 0.07 | 0.81303 | 0.00000 | 0.00000 | ||
9350 | 2012.12.26 22:58 | sell | 4676 | 0.14 | 0.81369 | 0.00000 | 0.00000 | ||
9351 | 2012.12.27 09:55 | sell | 4677 | 0.21 | 0.81482 | 0.00000 | 0.00000 | ||
9352 | 2012.12.27 14:06 | close | 4675 | 0.07 | 0.81322 | 0.00000 | 0.00000 | -1.44 | 32858.31 |
9353 | 2012.12.27 14:06 | close | 4676 | 0.14 | 0.81322 | 0.00000 | 0.00000 | 3.85 | 32862.16 |
9354 | 2012.12.27 14:06 | close | 4677 | 0.21 | 0.81322 | 0.00000 | 0.00000 | 24.53 | 32886.69 |
9355 | 2012.12.27 20:45 | sell | 4678 | 0.07 | 0.81441 | 0.00000 | 0.00000 | ||
9356 | 2012.12.27 21:50 | sell | 4679 | 0.14 | 0.81556 | 0.00000 | 0.00000 | ||
9357 | 2012.12.28 00:25 | sell | 4680 | 0.21 | 0.81662 | 0.00000 | 0.00000 | ||
9358 | 2012.12.28 17:01 | sell | 4681 | 0.28 | 0.81821 | 0.00000 | 0.00000 | ||
9359 | 2012.12.28 18:00 | close | 4678 | 0.07 | 0.81454 | 0.00000 | 0.00000 | -0.82 | 32885.87 |
9360 | 2012.12.28 18:00 | close | 4679 | 0.14 | 0.81454 | 0.00000 | 0.00000 | 10.11 | 32895.99 |
9361 | 2012.12.28 18:00 | close | 4680 | 0.21 | 0.81454 | 0.00000 | 0.00000 | 31.89 | 32927.88 |
9362 | 2012.12.28 18:00 | close | 4681 | 0.28 | 0.81454 | 0.00000 | 0.00000 | 75.03 | 33002.91 |
9363 | 2012.12.31 02:09 | sell | 4682 | 0.07 | 0.81843 | 0.00000 | 0.00000 | ||
9364 | 2012.12.31 02:23 | sell | 4683 | 0.14 | 0.81895 | 0.00000 | 0.00000 | ||
9365 | 2012.12.31 05:56 | sell | 4684 | 0.21 | 0.81999 | 0.00000 | 0.00000 | ||
9366 | 2012.12.31 07:45 | close | 4682 | 0.07 | 0.81848 | 0.00000 | 0.00000 | -0.26 | 33002.65 |
9367 | 2012.12.31 07:45 | close | 4683 | 0.14 | 0.81848 | 0.00000 | 0.00000 | 4.80 | 33007.45 |
9368 | 2012.12.31 07:45 | close | 4684 | 0.21 | 0.81848 | 0.00000 | 0.00000 | 23.16 | 33030.61 |
9369 | 2012.12.31 15:36 | sell | 4685 | 0.07 | 0.81851 | 0.00000 | 0.00000 | ||
9370 | 2012.12.31 15:57 | close | 4685 | 0.07 | 0.81749 | 0.00000 | 0.00000 | 5.21 | 33035.82 |
9371 | 2012.12.31 17:00 | sell | 4686 | 0.07 | 0.81917 | 0.00000 | 0.00000 | ||
9372 | 2012.12.31 17:09 | sell | 4687 | 0.14 | 0.82007 | 0.00000 | 0.00000 | ||
9373 | 2012.12.31 17:50 | sell | 4688 | 0.21 | 0.82142 | 0.00000 | 0.00000 | ||
9374 | 2012.12.31 18:47 | sell | 4689 | 0.28 | 0.82299 | 0.00000 | 0.00000 | ||
9375 | 2013.01.02 09:09 | sell | 4690 | 0.35 | 0.82510 | 0.00000 | 0.00000 | ||
9376 | 2013.01.02 17:50 | close | 4686 | 0.07 | 0.82182 | 0.00000 | 0.00000 | -13.87 | 33021.95 |
9377 | 2013.01.02 17:50 | close | 4687 | 0.14 | 0.82182 | 0.00000 | 0.00000 | -18.52 | 33003.43 |
9378 | 2013.01.02 17:50 | close | 4688 | 0.21 | 0.82182 | 0.00000 | 0.00000 | -7.09 | 32996.34 |
9379 | 2013.01.02 17:50 | close | 4689 | 0.28 | 0.82182 | 0.00000 | 0.00000 | 22.66 | 33019.00 |
9380 | 2013.01.02 17:50 | close | 4690 | 0.35 | 0.82182 | 0.00000 | 0.00000 | 83.82 | 33102.82 |
9381 | 2013.01.03 00:15 | sell | 4691 | 0.07 | 0.82173 | 0.00000 | 0.00000 | ||
9382 | 2013.01.03 00:21 | close | 4691 | 0.07 | 0.82065 | 0.00000 | 0.00000 | 5.52 | 33108.34 |
9383 | 2013.01.03 00:23 | sell | 4692 | 0.07 | 0.82085 | 0.00000 | 0.00000 | ||
9384 | 2013.01.03 00:31 | sell | 4693 | 0.14 | 0.82135 | 0.00000 | 0.00000 | ||
9385 | 2013.01.03 02:16 | close | 4692 | 0.07 | 0.82020 | 0.00000 | 0.00000 | 3.32 | 33111.66 |
9386 | 2013.01.03 02:16 | close | 4693 | 0.14 | 0.82020 | 0.00000 | 0.00000 | 11.75 | 33123.41 |
9387 | 2013.01.03 08:45 | sell | 4694 | 0.07 | 0.82139 | 0.00000 | 0.00000 | ||
9388 | 2013.01.03 10:44 | sell | 4695 | 0.14 | 0.82192 | 0.00000 | 0.00000 | ||
9389 | 2013.01.03 11:42 | close | 4694 | 0.07 | 0.82077 | 0.00000 | 0.00000 | 3.17 | 33126.58 |
9390 | 2013.01.03 11:42 | close | 4695 | 0.14 | 0.82077 | 0.00000 | 0.00000 | 11.75 | 33138.33 |
9391 | 2013.01.04 16:52 | sell | 4696 | 0.07 | 0.81596 | 0.00000 | 0.00000 | ||
9392 | 2013.01.04 17:23 | close | 4696 | 0.07 | 0.81490 | 0.00000 | 0.00000 | 5.42 | 33143.75 |
9393 | 2013.01.04 18:00 | sell | 4697 | 0.07 | 0.81645 | 0.00000 | 0.00000 | ||
9394 | 2013.01.04 19:21 | sell | 4698 | 0.14 | 0.81703 | 0.00000 | 0.00000 | ||
9395 | 2013.01.04 20:00 | sell | 4699 | 0.21 | 0.81808 | 0.00000 | 0.00000 | ||
9396 | 2013.01.04 22:01 | sell | 4700 | 0.28 | 0.81967 | 0.00000 | 0.00000 | ||
9397 | 2013.01.07 10:51 | sell | 4701 | 0.35 | 0.82178 | 0.00000 | 0.00000 | ||
9398 | 2013.01.07 12:57 | sell | 4702 | 0.42 | 0.82440 | 0.00000 | 0.00000 | ||
9399 | 2013.01.09 02:46 | sell | 4703 | 0.49 | 0.82748 | 0.00000 | 0.00000 | ||
9400 | 2013.01.10 12:24 | sell | 4704 | 0.56 | 0.83099 | 0.00000 | 0.00000 | ||
9401 | 2013.01.11 16:41 | close | 4697 | 0.07 | 0.82344 | 0.00000 | 0.00000 | -36.84 | 33106.91 |
9402 | 2013.01.11 16:41 | close | 4698 | 0.14 | 0.82344 | 0.00000 | 0.00000 | -67.74 | 33039.17 |
9403 | 2013.01.11 16:41 | close | 4699 | 0.21 | 0.82344 | 0.00000 | 0.00000 | -85.51 | 32953.67 |
9404 | 2013.01.11 16:41 | close | 4700 | 0.28 | 0.82344 | 0.00000 | 0.00000 | -81.50 | 32872.16 |
9405 | 2013.01.11 16:41 | close | 4701 | 0.35 | 0.82344 | 0.00000 | 0.00000 | -47.17 | 32825.00 |
9406 | 2013.01.11 16:41 | close | 4702 | 0.42 | 0.82344 | 0.00000 | 0.00000 | 23.76 | 32848.75 |
9407 | 2013.01.11 16:41 | close | 4703 | 0.49 | 0.82344 | 0.00000 | 0.00000 | 140.12 | 32988.87 |
9408 | 2013.01.11 16:41 | close | 4704 | 0.56 | 0.82344 | 0.00000 | 0.00000 | 307.46 | 33296.33 |
9409 | 2013.01.14 05:00 | sell | 4705 | 0.07 | 0.82521 | 0.00000 | 0.00000 | ||
9410 | 2013.01.14 05:39 | sell | 4706 | 0.14 | 0.82574 | 0.00000 | 0.00000 | ||
9411 | 2013.01.14 10:27 | sell | 4707 | 0.21 | 0.82678 | 0.00000 | 0.00000 | ||
9412 | 2013.01.14 12:00 | sell | 4708 | 0.28 | 0.82846 | 0.00000 | 0.00000 | ||
9413 | 2013.01.14 19:04 | close | 4705 | 0.07 | 0.82619 | 0.00000 | 0.00000 | -5.00 | 33291.33 |
9414 | 2013.01.14 19:04 | close | 4706 | 0.14 | 0.82619 | 0.00000 | 0.00000 | -4.60 | 33286.73 |
9415 | 2013.01.14 19:04 | close | 4707 | 0.21 | 0.82619 | 0.00000 | 0.00000 | 9.05 | 33295.78 |
9416 | 2013.01.14 19:04 | close | 4708 | 0.28 | 0.82619 | 0.00000 | 0.00000 | 46.41 | 33342.19 |
9417 | 2013.01.14 23:30 | sell | 4709 | 0.07 | 0.82913 | 0.00000 | 0.00000 | ||
9418 | 2013.01.15 00:37 | close | 4709 | 0.07 | 0.82813 | 0.00000 | 0.00000 | 4.95 | 33347.14 |
9419 | 2013.01.15 09:31 | sell | 4710 | 0.07 | 0.82764 | 0.00000 | 0.00000 | ||
9420 | 2013.01.15 10:00 | sell | 4711 | 0.14 | 0.82820 | 0.00000 | 0.00000 | ||
9421 | 2013.01.15 10:58 | sell | 4712 | 0.21 | 0.82932 | 0.00000 | 0.00000 | ||
9422 | 2013.01.15 14:54 | close | 4710 | 0.07 | 0.82772 | 0.00000 | 0.00000 | -0.41 | 33346.73 |
9423 | 2013.01.15 14:54 | close | 4711 | 0.14 | 0.82772 | 0.00000 | 0.00000 | 4.91 | 33351.64 |
9424 | 2013.01.15 14:54 | close | 4712 | 0.21 | 0.82772 | 0.00000 | 0.00000 | 24.53 | 33376.17 |
9425 | 2013.01.15 22:30 | sell | 4713 | 0.07 | 0.82640 | 0.00000 | 0.00000 | ||
9426 | 2013.01.16 00:30 | close | 4713 | 0.07 | 0.82544 | 0.00000 | 0.00000 | 4.75 | 33380.92 |
9427 | 2013.01.16 01:45 | sell | 4714 | 0.07 | 0.82711 | 0.00000 | 0.00000 | ||
9428 | 2013.01.16 01:48 | sell | 4715 | 0.14 | 0.82774 | 0.00000 | 0.00000 | ||
9429 | 2013.01.16 04:13 | close | 4714 | 0.07 | 0.82661 | 0.00000 | 0.00000 | 2.56 | 33383.48 |
9430 | 2013.01.16 04:13 | close | 4715 | 0.14 | 0.82661 | 0.00000 | 0.00000 | 11.56 | 33395.04 |
9431 | 2013.01.16 08:45 | sell | 4716 | 0.07 | 0.82753 | 0.00000 | 0.00000 | ||
9432 | 2013.01.16 11:03 | close | 4716 | 0.07 | 0.82599 | 0.00000 | 0.00000 | 7.87 | 33402.91 |
9433 | 2013.01.16 15:42 | sell | 4717 | 0.07 | 0.82807 | 0.00000 | 0.00000 | ||
9434 | 2013.01.16 17:53 | sell | 4718 | 0.14 | 0.82859 | 0.00000 | 0.00000 | ||
9435 | 2013.01.17 02:01 | close | 4717 | 0.07 | 0.82744 | 0.00000 | 0.00000 | 2.75 | 33405.66 |
9436 | 2013.01.17 02:01 | close | 4718 | 0.14 | 0.82744 | 0.00000 | 0.00000 | 10.81 | 33416.47 |
9437 | 2013.01.17 02:32 | sell | 4719 | 0.07 | 0.82855 | 0.00000 | 0.00000 | ||
9438 | 2013.01.17 02:38 | sell | 4720 | 0.14 | 0.82920 | 0.00000 | 0.00000 | ||
9439 | 2013.01.17 02:47 | sell | 4721 | 0.21 | 0.83024 | 0.00000 | 0.00000 | ||
9440 | 2013.01.17 04:13 | close | 4719 | 0.07 | 0.82861 | 0.00000 | 0.00000 | -0.31 | 33416.16 |
9441 | 2013.01.17 04:13 | close | 4720 | 0.14 | 0.82861 | 0.00000 | 0.00000 | 6.03 | 33422.19 |
9442 | 2013.01.17 04:13 | close | 4721 | 0.21 | 0.82861 | 0.00000 | 0.00000 | 24.99 | 33447.18 |
9443 | 2013.01.17 13:00 | sell | 4722 | 0.07 | 0.82947 | 0.00000 | 0.00000 | ||
9444 | 2013.01.17 13:24 | close | 4722 | 0.07 | 0.82855 | 0.00000 | 0.00000 | 4.70 | 33451.88 |
9445 | 2013.01.17 20:26 | sell | 4723 | 0.07 | 0.82888 | 0.00000 | 0.00000 | ||
9446 | 2013.01.17 23:46 | close | 4723 | 0.07 | 0.82391 | 0.00000 | 0.00000 | 25.41 | 33477.29 |
9447 | 2013.01.18 09:43 | sell | 4724 | 0.07 | 0.82535 | 0.00000 | 0.00000 | ||
9448 | 2013.01.18 10:52 | sell | 4725 | 0.14 | 0.82607 | 0.00000 | 0.00000 | ||
9449 | 2013.01.18 13:40 | sell | 4726 | 0.21 | 0.82717 | 0.00000 | 0.00000 | ||
9450 | 2013.01.18 15:39 | sell | 4727 | 0.28 | 0.82878 | 0.00000 | 0.00000 | ||
9451 | 2013.01.21 18:46 | sell | 4728 | 0.35 | 0.83084 | 0.00000 | 0.00000 | ||
9452 | 2013.01.22 05:21 | sell | 4729 | 0.42 | 0.83348 | 0.00000 | 0.00000 | ||
9453 | 2013.01.23 16:33 | sell | 4730 | 0.49 | 0.83655 | 0.00000 | 0.00000 | ||
9454 | 2013.01.23 17:08 | sell | 4731 | 0.56 | 0.84033 | 0.00000 | 0.00000 | ||
9455 | 2013.01.25 15:51 | sell | 4732 | 0.63 | 0.84437 | 0.00000 | 0.00000 | ||
9456 | 2013.01.30 13:52 | close | 4724 | 0.07 | 0.83481 | 0.00000 | 0.00000 | -49.94 | 33427.35 |
9457 | 2013.01.30 13:52 | close | 4725 | 0.14 | 0.83481 | 0.00000 | 0.00000 | -92.51 | 33334.84 |
9458 | 2013.01.30 13:52 | close | 4726 | 0.21 | 0.83481 | 0.00000 | 0.00000 | -121.89 | 33212.96 |
9459 | 2013.01.30 13:52 | close | 4727 | 0.28 | 0.83481 | 0.00000 | 0.00000 | -129.60 | 33083.36 |
9460 | 2013.01.30 13:52 | close | 4728 | 0.35 | 0.83481 | 0.00000 | 0.00000 | -108.57 | 32974.80 |
9461 | 2013.01.30 13:52 | close | 4729 | 0.42 | 0.83481 | 0.00000 | 0.00000 | -48.37 | 32926.43 |
9462 | 2013.01.30 13:52 | close | 4730 | 0.49 | 0.83481 | 0.00000 | 0.00000 | 54.52 | 32980.95 |
9463 | 2013.01.30 13:52 | close | 4731 | 0.56 | 0.83481 | 0.00000 | 0.00000 | 216.87 | 33197.82 |
9464 | 2013.01.30 13:52 | close | 4732 | 0.63 | 0.83481 | 0.00000 | 0.00000 | 435.51 | 33633.32 |
9465 | 2013.01.30 22:30 | sell | 4733 | 0.07 | 0.83649 | 0.00000 | 0.00000 | ||
9466 | 2013.01.30 23:05 | sell | 4734 | 0.14 | 0.83707 | 0.00000 | 0.00000 | ||
9467 | 2013.01.31 03:06 | sell | 4735 | 0.21 | 0.83813 | 0.00000 | 0.00000 | ||
9468 | 2013.01.31 06:07 | close | 4733 | 0.07 | 0.83647 | 0.00000 | 0.00000 | -0.37 | 33632.95 |
9469 | 2013.01.31 06:07 | close | 4734 | 0.14 | 0.83647 | 0.00000 | 0.00000 | 5.19 | 33638.14 |
9470 | 2013.01.31 06:07 | close | 4735 | 0.21 | 0.83647 | 0.00000 | 0.00000 | 25.46 | 33663.60 |
9471 | 2013.01.31 06:08 | sell | 4736 | 0.07 | 0.83646 | 0.00000 | 0.00000 | ||
9472 | 2013.01.31 06:52 | sell | 4737 | 0.14 | 0.83706 | 0.00000 | 0.00000 | ||
9473 | 2013.01.31 07:34 | sell | 4738 | 0.21 | 0.83808 | 0.00000 | 0.00000 | ||
9474 | 2013.01.31 12:09 | sell | 4739 | 0.28 | 0.83959 | 0.00000 | 0.00000 | ||
9475 | 2013.01.31 19:49 | close | 4736 | 0.07 | 0.83734 | 0.00000 | 0.00000 | -4.50 | 33659.10 |
9476 | 2013.01.31 19:49 | close | 4737 | 0.14 | 0.83734 | 0.00000 | 0.00000 | -2.86 | 33656.24 |
9477 | 2013.01.31 19:49 | close | 4738 | 0.21 | 0.83734 | 0.00000 | 0.00000 | 11.35 | 33667.59 |
9478 | 2013.01.31 19:49 | close | 4739 | 0.28 | 0.83734 | 0.00000 | 0.00000 | 46.00 | 33713.59 |
9479 | 2013.02.01 02:37 | sell | 4740 | 0.07 | 0.84043 | 0.00000 | 0.00000 | ||
9480 | 2013.02.01 03:03 | close | 4740 | 0.07 | 0.83949 | 0.00000 | 0.00000 | 4.80 | 33718.39 |
9481 | 2013.02.01 08:36 | sell | 4741 | 0.07 | 0.83957 | 0.00000 | 0.00000 | ||
9482 | 2013.02.01 08:50 | sell | 4742 | 0.14 | 0.84024 | 0.00000 | 0.00000 | ||
9483 | 2013.02.01 10:39 | close | 4741 | 0.07 | 0.83903 | 0.00000 | 0.00000 | 2.76 | 33721.15 |
9484 | 2013.02.01 10:39 | close | 4742 | 0.14 | 0.83903 | 0.00000 | 0.00000 | 12.37 | 33733.52 |
9485 | 2013.02.01 10:53 | sell | 4743 | 0.07 | 0.83841 | 0.00000 | 0.00000 | ||
9486 | 2013.02.01 11:02 | sell | 4744 | 0.14 | 0.83901 | 0.00000 | 0.00000 | ||
9487 | 2013.02.01 11:54 | sell | 4745 | 0.21 | 0.84016 | 0.00000 | 0.00000 | ||
9488 | 2013.02.01 14:06 | sell | 4746 | 0.28 | 0.84172 | 0.00000 | 0.00000 | ||
9489 | 2013.02.01 15:48 | sell | 4747 | 0.35 | 0.84416 | 0.00000 | 0.00000 | ||
9490 | 2013.02.05 00:51 | close | 4743 | 0.07 | 0.84058 | 0.00000 | 0.00000 | -11.42 | 33722.11 |
9491 | 2013.02.05 00:51 | close | 4744 | 0.14 | 0.84058 | 0.00000 | 0.00000 | -16.68 | 33705.43 |
9492 | 2013.02.05 00:51 | close | 4745 | 0.21 | 0.84058 | 0.00000 | 0.00000 | -7.39 | 33698.04 |
9493 | 2013.02.05 00:51 | close | 4746 | 0.28 | 0.84058 | 0.00000 | 0.00000 | 22.05 | 33720.09 |
9494 | 2013.02.05 00:51 | close | 4747 | 0.35 | 0.84058 | 0.00000 | 0.00000 | 89.91 | 33810.00 |
9495 | 2013.02.05 09:31 | sell | 4748 | 0.07 | 0.84209 | 0.00000 | 0.00000 | ||
9496 | 2013.02.05 10:31 | sell | 4749 | 0.14 | 0.84295 | 0.00000 | 0.00000 | ||
9497 | 2013.02.05 13:04 | close | 4748 | 0.07 | 0.84173 | 0.00000 | 0.00000 | 1.84 | 33811.84 |
9498 | 2013.02.05 13:04 | close | 4749 | 0.14 | 0.84173 | 0.00000 | 0.00000 | 12.47 | 33824.31 |
9499 | 2013.02.05 18:45 | sell | 4750 | 0.07 | 0.84189 | 0.00000 | 0.00000 | ||
9500 | 2013.02.05 19:46 | sell | 4751 | 0.14 | 0.84247 | 0.00000 | 0.00000 | ||
9501 | 2013.02.05 20:09 | sell | 4752 | 0.21 | 0.84351 | 0.00000 | 0.00000 | ||
9502 | 2013.02.05 21:21 | close | 4750 | 0.07 | 0.84196 | 0.00000 | 0.00000 | -0.36 | 33823.95 |
9503 | 2013.02.05 21:21 | close | 4751 | 0.14 | 0.84196 | 0.00000 | 0.00000 | 5.21 | 33829.16 |
9504 | 2013.02.05 21:21 | close | 4752 | 0.21 | 0.84196 | 0.00000 | 0.00000 | 23.76 | 33852.92 |
9505 | 2013.02.06 04:00 | sell | 4753 | 0.07 | 0.84174 | 0.00000 | 0.00000 | ||
9506 | 2013.02.06 08:59 | close | 4753 | 0.07 | 0.84078 | 0.00000 | 0.00000 | 4.90 | 33857.82 |
9507 | 2013.02.06 14:45 | sell | 4754 | 0.07 | 0.83987 | 0.00000 | 0.00000 | ||
9508 | 2013.02.06 15:52 | close | 4754 | 0.07 | 0.83871 | 0.00000 | 0.00000 | 5.93 | 33863.75 |
9509 | 2013.02.07 08:00 | sell | 4755 | 0.07 | 0.83370 | 0.00000 | 0.00000 | ||
9510 | 2013.02.07 10:31 | close | 4755 | 0.07 | 0.83276 | 0.00000 | 0.00000 | 4.80 | 33868.55 |
9511 | 2013.02.08 00:00 | sell | 4756 | 0.07 | 0.83072 | 0.00000 | 0.00000 | ||
9512 | 2013.02.08 00:44 | sell | 4757 | 0.14 | 0.83127 | 0.00000 | 0.00000 | ||
9513 | 2013.02.08 04:01 | sell | 4758 | 0.21 | 0.83249 | 0.00000 | 0.00000 | ||
9514 | 2013.02.08 07:35 | sell | 4759 | 0.28 | 0.83409 | 0.00000 | 0.00000 | ||
9515 | 2013.02.08 12:48 | sell | 4760 | 0.35 | 0.83613 | 0.00000 | 0.00000 | ||
9516 | 2013.02.08 15:31 | sell | 4761 | 0.42 | 0.83948 | 0.00000 | 0.00000 | ||
9517 | 2013.02.11 18:31 | sell | 4762 | 0.49 | 0.84271 | 0.00000 | 0.00000 | ||
9518 | 2013.02.13 23:43 | sell | 4763 | 0.56 | 0.84631 | 0.00000 | 0.00000 | ||
9519 | 2013.02.14 10:29 | sell | 4764 | 0.63 | 0.85116 | 0.00000 | 0.00000 | ||
9520 | 2013.02.19 16:30 | sell | 4765 | 0.70 | 0.85574 | 0.00000 | 0.00000 | ||
9521 | 2013.02.25 18:46 | sell | 4766 | 0.66 | 0.86084 | 0.00000 | 0.00000 | ||
9522 | 2013.02.26 23:19 | close | 4756 | 0.07 | 0.84568 | 0.00000 | 0.00000 | -78.99 | 33789.56 |
9523 | 2013.02.26 23:19 | close | 4757 | 0.14 | 0.84568 | 0.00000 | 0.00000 | -152.36 | 33637.20 |
9524 | 2013.02.26 23:19 | close | 4758 | 0.21 | 0.84568 | 0.00000 | 0.00000 | -209.83 | 33427.37 |
9525 | 2013.02.26 23:19 | close | 4759 | 0.28 | 0.84568 | 0.00000 | 0.00000 | -247.07 | 33180.30 |
9526 | 2013.02.26 23:19 | close | 4760 | 0.35 | 0.84568 | 0.00000 | 0.00000 | -256.69 | 32923.61 |
9527 | 2013.02.26 23:19 | close | 4761 | 0.42 | 0.84568 | 0.00000 | 0.00000 | -205.29 | 32718.32 |
9528 | 2013.02.26 23:19 | close | 4762 | 0.49 | 0.84568 | 0.00000 | 0.00000 | -122.84 | 32595.48 |
9529 | 2013.02.26 23:19 | close | 4763 | 0.56 | 0.84568 | 0.00000 | 0.00000 | 9.34 | 32604.82 |
9530 | 2013.02.26 23:19 | close | 4764 | 0.63 | 0.84568 | 0.00000 | 0.00000 | 237.87 | 32842.69 |
9531 | 2013.02.26 23:19 | close | 4765 | 0.70 | 0.84568 | 0.00000 | 0.00000 | 503.14 | 33345.83 |
9532 | 2013.02.26 23:19 | close | 4766 | 0.66 | 0.84568 | 0.00000 | 0.00000 | 729.09 | 34074.92 |
9533 | 2013.02.27 04:15 | sell | 4767 | 0.07 | 0.84693 | 0.00000 | 0.00000 | ||
9534 | 2013.02.27 04:43 | close | 4767 | 0.07 | 0.84595 | 0.00000 | 0.00000 | 5.01 | 34079.93 |
9535 | 2013.02.27 09:30 | sell | 4768 | 0.07 | 0.84662 | 0.00000 | 0.00000 | ||
9536 | 2013.02.27 09:37 | sell | 4769 | 0.14 | 0.84743 | 0.00000 | 0.00000 | ||
9537 | 2013.02.27 10:06 | close | 4768 | 0.07 | 0.84608 | 0.00000 | 0.00000 | 2.76 | 34082.69 |
9538 | 2013.02.27 10:06 | close | 4769 | 0.14 | 0.84608 | 0.00000 | 0.00000 | 13.80 | 34096.49 |
9539 | 2013.02.28 00:15 | sell | 4770 | 0.07 | 0.84694 | 0.00000 | 0.00000 | ||
9540 | 2013.02.28 00:21 | close | 4770 | 0.07 | 0.84565 | 0.00000 | 0.00000 | 6.60 | 34103.09 |
9541 | 2013.02.28 03:14 | sell | 4771 | 0.07 | 0.84811 | 0.00000 | 0.00000 | ||
9542 | 2013.02.28 03:19 | sell | 4772 | 0.14 | 0.84873 | 0.00000 | 0.00000 | ||
9543 | 2013.02.28 04:36 | sell | 4773 | 0.21 | 0.84980 | 0.00000 | 0.00000 | ||
9544 | 2013.02.28 14:29 | sell | 4774 | 0.28 | 0.85145 | 0.00000 | 0.00000 | ||
9545 | 2013.02.28 17:50 | sell | 4775 | 0.35 | 0.85365 | 0.00000 | 0.00000 | ||
9546 | 2013.02.28 23:42 | close | 4771 | 0.07 | 0.84984 | 0.00000 | 0.00000 | -8.84 | 34094.25 |
9547 | 2013.02.28 23:42 | close | 4772 | 0.14 | 0.84984 | 0.00000 | 0.00000 | -11.35 | 34082.90 |
9548 | 2013.02.28 23:42 | close | 4773 | 0.21 | 0.84984 | 0.00000 | 0.00000 | -0.62 | 34082.28 |
9549 | 2013.02.28 23:42 | close | 4774 | 0.28 | 0.84984 | 0.00000 | 0.00000 | 32.92 | 34115.20 |
9550 | 2013.02.28 23:42 | close | 4775 | 0.35 | 0.84984 | 0.00000 | 0.00000 | 97.37 | 34212.57 |
9551 | 2013.03.01 05:00 | sell | 4776 | 0.07 | 0.85115 | 0.00000 | 0.00000 | ||
9552 | 2013.03.01 07:43 | sell | 4777 | 0.14 | 0.85165 | 0.00000 | 0.00000 | ||
9553 | 2013.03.01 09:25 | close | 4776 | 0.07 | 0.85050 | 0.00000 | 0.00000 | 3.32 | 34215.89 |
9554 | 2013.03.01 09:25 | close | 4777 | 0.14 | 0.85050 | 0.00000 | 0.00000 | 11.76 | 34227.65 |
9555 | 2013.03.01 10:19 | sell | 4778 | 0.07 | 0.85202 | 0.00000 | 0.00000 | ||
9556 | 2013.03.01 10:43 | sell | 4779 | 0.14 | 0.85253 | 0.00000 | 0.00000 | ||
9557 | 2013.03.01 10:50 | sell | 4780 | 0.21 | 0.85381 | 0.00000 | 0.00000 | ||
9558 | 2013.03.01 11:50 | close | 4778 | 0.07 | 0.85214 | 0.00000 | 0.00000 | -0.61 | 34227.04 |
9559 | 2013.03.01 11:50 | close | 4779 | 0.14 | 0.85214 | 0.00000 | 0.00000 | 3.99 | 34231.03 |
9560 | 2013.03.01 11:50 | close | 4780 | 0.21 | 0.85214 | 0.00000 | 0.00000 | 25.60 | 34256.63 |
9561 | 2013.03.04 12:31 | sell | 4781 | 0.07 | 0.84602 | 0.00000 | 0.00000 | ||
9562 | 2013.03.04 12:47 | sell | 4782 | 0.14 | 0.84674 | 0.00000 | 0.00000 | ||
9563 | 2013.03.04 15:01 | close | 4781 | 0.07 | 0.84559 | 0.00000 | 0.00000 | 2.20 | 34258.83 |
9564 | 2013.03.04 15:01 | close | 4782 | 0.14 | 0.84559 | 0.00000 | 0.00000 | 11.75 | 34270.58 |
9565 | 2013.03.04 18:15 | sell | 4783 | 0.07 | 0.84742 | 0.00000 | 0.00000 | ||
9566 | 2013.03.04 20:24 | sell | 4784 | 0.14 | 0.84793 | 0.00000 | 0.00000 | ||
9567 | 2013.03.04 21:45 | sell | 4785 | 0.21 | 0.84899 | 0.00000 | 0.00000 | ||
9568 | 2013.03.05 05:34 | sell | 4786 | 0.28 | 0.85101 | 0.00000 | 0.00000 | ||
9569 | 2013.03.05 12:54 | close | 4783 | 0.07 | 0.84840 | 0.00000 | 0.00000 | -5.17 | 34265.41 |
9570 | 2013.03.05 12:54 | close | 4784 | 0.14 | 0.84840 | 0.00000 | 0.00000 | -5.12 | 34260.30 |
9571 | 2013.03.05 12:54 | close | 4785 | 0.21 | 0.84840 | 0.00000 | 0.00000 | 8.58 | 34268.87 |
9572 | 2013.03.05 12:54 | close | 4786 | 0.28 | 0.84840 | 0.00000 | 0.00000 | 53.36 | 34322.23 |
9573 | 2013.03.05 17:16 | sell | 4787 | 0.07 | 0.85023 | 0.00000 | 0.00000 | ||
9574 | 2013.03.05 17:34 | sell | 4788 | 0.14 | 0.85132 | 0.00000 | 0.00000 | ||
9575 | 2013.03.05 17:46 | sell | 4789 | 0.21 | 0.85233 | 0.00000 | 0.00000 | ||
9576 | 2013.03.05 20:39 | sell | 4790 | 0.28 | 0.85395 | 0.00000 | 0.00000 | ||
9577 | 2013.03.06 14:18 | sell | 4791 | 0.35 | 0.85598 | 0.00000 | 0.00000 | ||
9578 | 2013.03.06 17:01 | sell | 4792 | 0.42 | 0.85911 | 0.00000 | 0.00000 | ||
9579 | 2013.03.06 19:08 | close | 4787 | 0.07 | 0.85435 | 0.00000 | 0.00000 | -21.22 | 34301.01 |
9580 | 2013.03.06 19:08 | close | 4788 | 0.14 | 0.85435 | 0.00000 | 0.00000 | -31.30 | 34269.72 |
9581 | 2013.03.06 19:08 | close | 4789 | 0.21 | 0.85435 | 0.00000 | 0.00000 | -31.44 | 34238.27 |
9582 | 2013.03.06 19:08 | close | 4790 | 0.28 | 0.85435 | 0.00000 | 0.00000 | -8.81 | 34229.46 |
9583 | 2013.03.06 19:08 | close | 4791 | 0.35 | 0.85435 | 0.00000 | 0.00000 | 41.66 | 34271.12 |
9584 | 2013.03.06 19:08 | close | 4792 | 0.42 | 0.85435 | 0.00000 | 0.00000 | 145.98 | 34417.10 |
9585 | 2013.03.07 10:45 | sell | 4793 | 0.07 | 0.85448 | 0.00000 | 0.00000 | ||
9586 | 2013.03.07 10:56 | sell | 4794 | 0.14 | 0.85506 | 0.00000 | 0.00000 | ||
9587 | 2013.03.07 12:53 | close | 4793 | 0.07 | 0.85396 | 0.00000 | 0.00000 | 2.66 | 34419.76 |
9588 | 2013.03.07 12:53 | close | 4794 | 0.14 | 0.85396 | 0.00000 | 0.00000 | 11.24 | 34431.00 |
9589 | 2013.03.07 23:15 | sell | 4795 | 0.07 | 0.85244 | 0.00000 | 0.00000 | ||
9590 | 2013.03.08 00:29 | sell | 4796 | 0.14 | 0.85300 | 0.00000 | 0.00000 | ||
9591 | 2013.03.08 03:31 | close | 4795 | 0.07 | 0.85179 | 0.00000 | 0.00000 | 3.17 | 34434.17 |
9592 | 2013.03.08 03:31 | close | 4796 | 0.14 | 0.85179 | 0.00000 | 0.00000 | 12.37 | 34446.54 |
9593 | 2013.03.08 08:45 | sell | 4797 | 0.07 | 0.85174 | 0.00000 | 0.00000 | ||
9594 | 2013.03.08 10:09 | sell | 4798 | 0.14 | 0.85225 | 0.00000 | 0.00000 | ||
9595 | 2013.03.08 11:19 | sell | 4799 | 0.21 | 0.85327 | 0.00000 | 0.00000 | ||
9596 | 2013.03.08 15:27 | close | 4797 | 0.07 | 0.85166 | 0.00000 | 0.00000 | 0.41 | 34446.95 |
9597 | 2013.03.08 15:27 | close | 4798 | 0.14 | 0.85166 | 0.00000 | 0.00000 | 6.03 | 34452.98 |
9598 | 2013.03.08 15:27 | close | 4799 | 0.21 | 0.85166 | 0.00000 | 0.00000 | 24.68 | 34477.66 |
9599 | 2013.03.08 22:06 | sell | 4800 | 0.07 | 0.84423 | 0.00000 | 0.00000 | ||
9600 | 2013.03.08 22:13 | sell | 4801 | 0.14 | 0.84477 | 0.00000 | 0.00000 | ||
9601 | 2013.03.11 00:00 | close | 4800 | 0.07 | 0.84336 | 0.00000 | 0.00000 | 4.28 | 34481.95 |
9602 | 2013.03.11 00:00 | close | 4801 | 0.14 | 0.84336 | 0.00000 | 0.00000 | 14.10 | 34496.05 |
9603 | 2013.03.11 05:00 | sell | 4802 | 0.07 | 0.84476 | 0.00000 | 0.00000 | ||
9604 | 2013.03.11 05:49 | close | 4802 | 0.07 | 0.84385 | 0.00000 | 0.00000 | 4.65 | 34500.70 |
9605 | 2013.03.11 11:30 | sell | 4803 | 0.07 | 0.84358 | 0.00000 | 0.00000 | ||
9606 | 2013.03.11 12:16 | sell | 4804 | 0.14 | 0.84455 | 0.00000 | 0.00000 | ||
9607 | 2013.03.11 12:51 | sell | 4805 | 0.21 | 0.84556 | 0.00000 | 0.00000 | ||
9608 | 2013.03.11 15:21 | close | 4803 | 0.07 | 0.84396 | 0.00000 | 0.00000 | -1.94 | 34498.76 |
9609 | 2013.03.11 15:21 | close | 4804 | 0.14 | 0.84396 | 0.00000 | 0.00000 | 6.03 | 34504.79 |
9610 | 2013.03.11 15:21 | close | 4805 | 0.21 | 0.84396 | 0.00000 | 0.00000 | 24.53 | 34529.32 |
9611 | 2013.03.11 17:46 | sell | 4806 | 0.07 | 0.84649 | 0.00000 | 0.00000 | ||
9612 | 2013.03.11 17:51 | sell | 4807 | 0.14 | 0.84728 | 0.00000 | 0.00000 | ||
9613 | 2013.03.11 22:12 | sell | 4808 | 0.21 | 0.84865 | 0.00000 | 0.00000 | ||
9614 | 2013.03.12 01:41 | close | 4806 | 0.07 | 0.84684 | 0.00000 | 0.00000 | -1.95 | 34527.37 |
9615 | 2013.03.12 01:41 | close | 4807 | 0.14 | 0.84684 | 0.00000 | 0.00000 | 4.17 | 34531.55 |
9616 | 2013.03.12 01:41 | close | 4808 | 0.21 | 0.84684 | 0.00000 | 0.00000 | 27.28 | 34558.82 |
9617 | 2013.03.12 23:00 | sell | 4809 | 0.07 | 0.84766 | 0.00000 | 0.00000 | ||
9618 | 2013.03.12 23:43 | close | 4809 | 0.07 | 0.84674 | 0.00000 | 0.00000 | 4.70 | 34563.52 |
9619 | 2013.03.13 06:15 | sell | 4810 | 0.07 | 0.84641 | 0.00000 | 0.00000 | ||
9620 | 2013.03.13 07:25 | sell | 4811 | 0.14 | 0.84697 | 0.00000 | 0.00000 | ||
9621 | 2013.03.13 07:57 | close | 4810 | 0.07 | 0.84584 | 0.00000 | 0.00000 | 2.92 | 34566.44 |
9622 | 2013.03.13 07:57 | close | 4811 | 0.14 | 0.84584 | 0.00000 | 0.00000 | 11.55 | 34577.99 |
9623 | 2013.03.13 09:30 | sell | 4812 | 0.07 | 0.84730 | 0.00000 | 0.00000 | ||
9624 | 2013.03.13 09:41 | sell | 4813 | 0.14 | 0.84802 | 0.00000 | 0.00000 | ||
9625 | 2013.03.13 11:05 | close | 4812 | 0.07 | 0.84680 | 0.00000 | 0.00000 | 2.55 | 34580.54 |
9626 | 2013.03.13 11:05 | close | 4813 | 0.14 | 0.84680 | 0.00000 | 0.00000 | 12.47 | 34593.01 |
9627 | 2013.03.13 18:51 | sell | 4814 | 0.07 | 0.84805 | 0.00000 | 0.00000 | ||
9628 | 2013.03.13 19:27 | sell | 4815 | 0.14 | 0.84859 | 0.00000 | 0.00000 | ||
9629 | 2013.03.13 21:11 | close | 4814 | 0.07 | 0.84735 | 0.00000 | 0.00000 | 3.58 | 34596.59 |
9630 | 2013.03.13 21:11 | close | 4815 | 0.14 | 0.84735 | 0.00000 | 0.00000 | 12.68 | 34609.27 |
9631 | 2013.03.14 12:00 | sell | 4816 | 0.07 | 0.84114 | 0.00000 | 0.00000 | ||
9632 | 2013.03.14 12:20 | close | 4816 | 0.07 | 0.84011 | 0.00000 | 0.00000 | 5.27 | 34614.54 |
9633 | 2013.03.14 16:00 | sell | 4817 | 0.07 | 0.84196 | 0.00000 | 0.00000 | ||
9634 | 2013.03.14 18:18 | sell | 4818 | 0.14 | 0.84266 | 0.00000 | 0.00000 | ||
9635 | 2013.03.14 18:36 | close | 4817 | 0.07 | 0.84121 | 0.00000 | 0.00000 | 3.83 | 34618.37 |
9636 | 2013.03.14 18:36 | close | 4818 | 0.14 | 0.84121 | 0.00000 | 0.00000 | 14.83 | 34633.20 |
9637 | 2013.03.15 00:50 | sell | 4819 | 0.07 | 0.84014 | 0.00000 | 0.00000 | ||
9638 | 2013.03.15 01:09 | close | 4819 | 0.07 | 0.83898 | 0.00000 | 0.00000 | 5.93 | 34639.13 |
9639 | 2013.03.15 07:15 | sell | 4820 | 0.07 | 0.83906 | 0.00000 | 0.00000 | ||
9640 | 2013.03.15 09:44 | sell | 4821 | 0.14 | 0.83993 | 0.00000 | 0.00000 | ||
9641 | 2013.03.15 10:46 | close | 4820 | 0.07 | 0.83852 | 0.00000 | 0.00000 | 2.76 | 34641.89 |
9642 | 2013.03.15 10:46 | close | 4821 | 0.14 | 0.83852 | 0.00000 | 0.00000 | 14.41 | 34656.30 |
9643 | 2013.03.15 15:18 | sell | 4822 | 0.07 | 0.84066 | 0.00000 | 0.00000 | ||
9644 | 2013.03.15 16:16 | sell | 4823 | 0.14 | 0.84120 | 0.00000 | 0.00000 | ||
9645 | 2013.03.15 17:29 | sell | 4824 | 0.21 | 0.84228 | 0.00000 | 0.00000 | ||
9646 | 2013.03.18 07:32 | sell | 4825 | 0.28 | 0.84380 | 0.00000 | 0.00000 | ||
9647 | 2013.03.18 14:48 | close | 4822 | 0.07 | 0.84156 | 0.00000 | 0.00000 | -4.76 | 34651.55 |
9648 | 2013.03.18 14:48 | close | 4823 | 0.14 | 0.84156 | 0.00000 | 0.00000 | -4.00 | 34647.55 |
9649 | 2013.03.18 14:48 | close | 4824 | 0.21 | 0.84156 | 0.00000 | 0.00000 | 10.57 | 34658.12 |
9650 | 2013.03.18 14:48 | close | 4825 | 0.28 | 0.84156 | 0.00000 | 0.00000 | 45.79 | 34703.91 |
9651 | 2013.03.18 18:45 | sell | 4826 | 0.07 | 0.84348 | 0.00000 | 0.00000 | ||
9652 | 2013.03.18 19:17 | sell | 4827 | 0.14 | 0.84401 | 0.00000 | 0.00000 | ||
9653 | 2013.03.18 20:20 | close | 4826 | 0.07 | 0.84293 | 0.00000 | 0.00000 | 2.81 | 34706.72 |
9654 | 2013.03.18 20:20 | close | 4827 | 0.14 | 0.84293 | 0.00000 | 0.00000 | 11.04 | 34717.76 |
9655 | 2013.03.18 23:00 | sell | 4828 | 0.07 | 0.84444 | 0.00000 | 0.00000 | ||
9656 | 2013.03.18 23:02 | close | 4828 | 0.07 | 0.84354 | 0.00000 | 0.00000 | 4.60 | 34722.36 |
9657 | 2013.03.18 23:08 | sell | 4829 | 0.07 | 0.84385 | 0.00000 | 0.00000 | ||
9658 | 2013.03.19 00:09 | sell | 4830 | 0.14 | 0.84437 | 0.00000 | 0.00000 | ||
9659 | 2013.03.19 02:55 | close | 4829 | 0.07 | 0.84318 | 0.00000 | 0.00000 | 3.27 | 34725.63 |
9660 | 2013.03.19 02:55 | close | 4830 | 0.14 | 0.84318 | 0.00000 | 0.00000 | 12.17 | 34737.80 |
9661 | 2013.03.19 15:30 | sell | 4831 | 0.07 | 0.84550 | 0.00000 | 0.00000 | ||
9662 | 2013.03.19 16:49 | sell | 4832 | 0.14 | 0.84620 | 0.00000 | 0.00000 | ||
9663 | 2013.03.19 23:37 | sell | 4833 | 0.21 | 0.84724 | 0.00000 | 0.00000 | ||
9664 | 2013.03.20 01:36 | close | 4831 | 0.07 | 0.84555 | 0.00000 | 0.00000 | -0.41 | 34737.39 |
9665 | 2013.03.20 01:36 | close | 4832 | 0.14 | 0.84555 | 0.00000 | 0.00000 | 6.32 | 34743.71 |
9666 | 2013.03.20 01:36 | close | 4833 | 0.21 | 0.84555 | 0.00000 | 0.00000 | 25.45 | 34769.16 |
9667 | 2013.03.20 16:30 | sell | 4834 | 0.07 | 0.84393 | 0.00000 | 0.00000 | ||
9668 | 2013.03.20 16:44 | sell | 4835 | 0.14 | 0.84450 | 0.00000 | 0.00000 | ||
9669 | 2013.03.20 18:19 | close | 4834 | 0.07 | 0.84339 | 0.00000 | 0.00000 | 2.76 | 34771.92 |
9670 | 2013.03.20 18:19 | close | 4835 | 0.14 | 0.84339 | 0.00000 | 0.00000 | 11.35 | 34783.27 |
9671 | 2013.03.21 00:15 | sell | 4836 | 0.07 | 0.84740 | 0.00000 | 0.00000 | ||
9672 | 2013.03.21 00:31 | sell | 4837 | 0.14 | 0.84812 | 0.00000 | 0.00000 | ||
9673 | 2013.03.21 00:59 | close | 4836 | 0.07 | 0.84695 | 0.00000 | 0.00000 | 2.30 | 34785.57 |
9674 | 2013.03.21 00:59 | close | 4837 | 0.14 | 0.84695 | 0.00000 | 0.00000 | 11.96 | 34797.53 |
9675 | 2013.03.21 04:41 | sell | 4838 | 0.07 | 0.84807 | 0.00000 | 0.00000 | ||
9676 | 2013.03.21 05:26 | close | 4838 | 0.07 | 0.84712 | 0.00000 | 0.00000 | 4.85 | 34802.38 |
9677 | 2013.03.21 06:59 | sell | 4839 | 0.07 | 0.84644 | 0.00000 | 0.00000 | ||
9678 | 2013.03.21 07:41 | sell | 4840 | 0.14 | 0.84695 | 0.00000 | 0.00000 | ||
9679 | 2013.03.21 10:18 | sell | 4841 | 0.21 | 0.84797 | 0.00000 | 0.00000 | ||
9680 | 2013.03.21 11:23 | sell | 4842 | 0.28 | 0.84949 | 0.00000 | 0.00000 | ||
9681 | 2013.03.21 14:46 | sell | 4843 | 0.35 | 0.85160 | 0.00000 | 0.00000 | ||
9682 | 2013.03.21 16:20 | sell | 4844 | 0.42 | 0.85413 | 0.00000 | 0.00000 | ||
9683 | 2013.03.27 14:31 | close | 4839 | 0.07 | 0.84930 | 0.00000 | 0.00000 | -15.25 | 34787.13 |
9684 | 2013.03.27 14:31 | close | 4840 | 0.14 | 0.84930 | 0.00000 | 0.00000 | -25.28 | 34761.85 |
9685 | 2013.03.27 14:31 | close | 4841 | 0.21 | 0.84930 | 0.00000 | 0.00000 | -22.28 | 34739.56 |
9686 | 2013.03.27 14:31 | close | 4842 | 0.28 | 0.84930 | 0.00000 | 0.00000 | 1.35 | 34740.92 |
9687 | 2013.03.27 14:31 | close | 4843 | 0.35 | 0.84930 | 0.00000 | 0.00000 | 55.62 | 34796.54 |
9688 | 2013.03.27 14:31 | close | 4844 | 0.42 | 0.84930 | 0.00000 | 0.00000 | 144.33 | 34940.87 |
9689 | 2013.03.27 21:17 | sell | 4845 | 0.07 | 0.85043 | 0.00000 | 0.00000 | ||
9690 | 2013.03.27 21:50 | sell | 4846 | 0.14 | 0.85095 | 0.00000 | 0.00000 | ||
9691 | 2013.03.27 23:00 | close | 4845 | 0.07 | 0.84964 | 0.00000 | 0.00000 | 4.04 | 34944.91 |
9692 | 2013.03.27 23:00 | close | 4846 | 0.14 | 0.84964 | 0.00000 | 0.00000 | 13.39 | 34958.30 |
9693 | 2013.03.28 01:45 | sell | 4847 | 0.07 | 0.85076 | 0.00000 | 0.00000 | ||
9694 | 2013.03.28 03:21 | close | 4847 | 0.07 | 0.84976 | 0.00000 | 0.00000 | 5.11 | 34963.41 |
9695 | 2013.03.28 08:17 | sell | 4848 | 0.07 | 0.85047 | 0.00000 | 0.00000 | ||
9696 | 2013.03.28 09:08 | sell | 4849 | 0.14 | 0.85097 | 0.00000 | 0.00000 | ||
9697 | 2013.03.28 15:07 | close | 4848 | 0.07 | 0.84957 | 0.00000 | 0.00000 | 4.60 | 34968.01 |
9698 | 2013.03.28 15:07 | close | 4849 | 0.14 | 0.84957 | 0.00000 | 0.00000 | 14.31 | 34982.32 |
9699 | 2013.03.29 02:15 | sell | 4850 | 0.07 | 0.85051 | 0.00000 | 0.00000 | ||
9700 | 2013.03.29 05:13 | close | 4850 | 0.07 | 0.84961 | 0.00000 | 0.00000 | 4.60 | 34986.92 |
9701 | 2013.03.29 08:00 | sell | 4851 | 0.07 | 0.85084 | 0.00000 | 0.00000 | ||
9702 | 2013.03.29 08:13 | close | 4851 | 0.07 | 0.84992 | 0.00000 | 0.00000 | 4.70 | 34991.62 |
9703 | 2013.03.29 16:48 | sell | 4852 | 0.07 | 0.85126 | 0.00000 | 0.00000 | ||
9704 | 2013.03.29 18:03 | close | 4852 | 0.07 | 0.85033 | 0.00000 | 0.00000 | 4.75 | 34996.37 |
9705 | 2013.04.01 03:25 | sell | 4853 | 0.07 | 0.85126 | 0.00000 | 0.00000 | ||
9706 | 2013.04.01 04:04 | close | 4853 | 0.07 | 0.85035 | 0.00000 | 0.00000 | 4.65 | 35001.02 |
9707 | 2013.04.01 11:39 | sell | 4854 | 0.08 | 0.85029 | 0.00000 | 0.00000 | ||
9708 | 2013.04.01 13:29 | sell | 4855 | 0.14 | 0.85095 | 0.00000 | 0.00000 | ||
9709 | 2013.04.01 15:20 | close | 4854 | 0.08 | 0.84976 | 0.00000 | 0.00000 | 3.09 | 35004.11 |
9710 | 2013.04.01 15:20 | close | 4855 | 0.14 | 0.84976 | 0.00000 | 0.00000 | 12.16 | 35016.27 |
9711 | 2013.04.01 18:33 | sell | 4856 | 0.08 | 0.85133 | 0.00000 | 0.00000 | ||
9712 | 2013.04.01 19:54 | sell | 4857 | 0.16 | 0.85192 | 0.00000 | 0.00000 | ||
9713 | 2013.04.01 22:49 | close | 4856 | 0.08 | 0.85076 | 0.00000 | 0.00000 | 3.33 | 35019.60 |
9714 | 2013.04.01 22:49 | close | 4857 | 0.16 | 0.85076 | 0.00000 | 0.00000 | 13.55 | 35033.15 |
9715 | 2013.04.02 01:45 | sell | 4858 | 0.08 | 0.85182 | 0.00000 | 0.00000 | ||
9716 | 2013.04.02 06:39 | sell | 4859 | 0.16 | 0.85252 | 0.00000 | 0.00000 | ||
9717 | 2013.04.02 13:41 | sell | 4860 | 0.21 | 0.85355 | 0.00000 | 0.00000 | ||
9718 | 2013.04.02 15:37 | sell | 4861 | 0.28 | 0.85507 | 0.00000 | 0.00000 | ||
9719 | 2013.04.02 21:30 | close | 4858 | 0.08 | 0.85282 | 0.00000 | 0.00000 | -5.84 | 35027.31 |
9720 | 2013.04.02 21:30 | close | 4859 | 0.16 | 0.85282 | 0.00000 | 0.00000 | -3.51 | 35023.80 |
9721 | 2013.04.02 21:30 | close | 4860 | 0.21 | 0.85282 | 0.00000 | 0.00000 | 11.20 | 35035.00 |
9722 | 2013.04.02 21:30 | close | 4861 | 0.28 | 0.85282 | 0.00000 | 0.00000 | 46.00 | 35081.00 |
9723 | 2013.04.03 08:45 | sell | 4862 | 0.08 | 0.85295 | 0.00000 | 0.00000 | ||
9724 | 2013.04.03 09:37 | sell | 4863 | 0.16 | 0.85347 | 0.00000 | 0.00000 | ||
9725 | 2013.04.03 10:36 | sell | 4864 | 0.24 | 0.85457 | 0.00000 | 0.00000 | ||
9726 | 2013.04.04 01:14 | close | 4862 | 0.08 | 0.85303 | 0.00000 | 0.00000 | -1.01 | 35079.99 |
9727 | 2013.04.04 01:14 | close | 4863 | 0.16 | 0.85303 | 0.00000 | 0.00000 | 4.06 | 35084.04 |
9728 | 2013.04.04 01:14 | close | 4864 | 0.24 | 0.85303 | 0.00000 | 0.00000 | 25.37 | 35109.41 |
9729 | 2013.04.04 15:15 | sell | 4865 | 0.08 | 0.85211 | 0.00000 | 0.00000 | ||
9730 | 2013.04.04 16:26 | close | 4865 | 0.08 | 0.85109 | 0.00000 | 0.00000 | 5.96 | 35115.37 |
9731 | 2013.04.04 23:15 | sell | 4866 | 0.08 | 0.85252 | 0.00000 | 0.00000 | ||
9732 | 2013.04.05 02:37 | close | 4866 | 0.08 | 0.85161 | 0.00000 | 0.00000 | 5.13 | 35120.50 |
9733 | 2013.04.05 07:45 | sell | 4867 | 0.08 | 0.85176 | 0.00000 | 0.00000 | ||
9734 | 2013.04.05 09:25 | sell | 4868 | 0.16 | 0.85233 | 0.00000 | 0.00000 | ||
9735 | 2013.04.05 13:20 | close | 4867 | 0.08 | 0.85106 | 0.00000 | 0.00000 | 4.09 | 35124.59 |
9736 | 2013.04.05 13:20 | close | 4868 | 0.16 | 0.85106 | 0.00000 | 0.00000 | 14.83 | 35139.42 |
9737 | 2013.04.05 16:15 | sell | 4869 | 0.08 | 0.85788 | 0.00000 | 0.00000 | ||
9738 | 2013.04.05 16:31 | close | 4869 | 0.08 | 0.85697 | 0.00000 | 0.00000 | 5.31 | 35144.73 |
9739 | 2013.04.05 17:45 | sell | 4870 | 0.08 | 0.85835 | 0.00000 | 0.00000 | ||
9740 | 2013.04.05 17:48 | sell | 4871 | 0.16 | 0.85893 | 0.00000 | 0.00000 | ||
9741 | 2013.04.05 18:00 | close | 4870 | 0.08 | 0.85762 | 0.00000 | 0.00000 | 4.27 | 35149.00 |
9742 | 2013.04.05 18:00 | close | 4871 | 0.16 | 0.85762 | 0.00000 | 0.00000 | 15.31 | 35164.31 |
9743 | 2013.04.05 19:41 | sell | 4872 | 0.08 | 0.85616 | 0.00000 | 0.00000 | ||
9744 | 2013.04.05 19:45 | sell | 4873 | 0.16 | 0.85695 | 0.00000 | 0.00000 | ||
9745 | 2013.04.05 20:03 | sell | 4874 | 0.24 | 0.85802 | 0.00000 | 0.00000 | ||
9746 | 2013.04.05 21:15 | close | 4872 | 0.08 | 0.85642 | 0.00000 | 0.00000 | -1.52 | 35162.79 |
9747 | 2013.04.05 21:15 | close | 4873 | 0.16 | 0.85642 | 0.00000 | 0.00000 | 6.20 | 35168.99 |
9748 | 2013.04.05 21:15 | close | 4874 | 0.24 | 0.85642 | 0.00000 | 0.00000 | 28.04 | 35197.03 |
9749 | 2013.04.08 00:08 | sell | 4875 | 0.08 | 0.85574 | 0.00000 | 0.00000 | ||
9750 | 2013.04.08 01:03 | close | 4875 | 0.08 | 0.85460 | 0.00000 | 0.00000 | 6.66 | 35203.69 |
9751 | 2013.04.08 07:30 | sell | 4876 | 0.08 | 0.85566 | 0.00000 | 0.00000 | ||
9752 | 2013.04.08 07:34 | sell | 4877 | 0.16 | 0.85623 | 0.00000 | 0.00000 | ||
9753 | 2013.04.08 09:58 | sell | 4878 | 0.24 | 0.85737 | 0.00000 | 0.00000 | ||
9754 | 2013.04.08 10:33 | sell | 4879 | 0.32 | 0.85892 | 0.00000 | 0.00000 | ||
9755 | 2013.04.08 16:00 | sell | 4880 | 0.35 | 0.86098 | 0.00000 | 0.00000 | ||
9756 | 2013.04.08 16:52 | sell | 4881 | 0.42 | 0.86349 | 0.00000 | 0.00000 | ||
9757 | 2013.04.10 05:12 | sell | 4882 | 0.49 | 0.86657 | 0.00000 | 0.00000 | ||
9758 | 2013.04.10 18:22 | sell | 4883 | 0.56 | 0.87007 | 0.00000 | 0.00000 | ||
9759 | 2013.04.11 11:14 | sell | 4884 | 0.63 | 0.87429 | 0.00000 | 0.00000 | ||
9760 | 2013.04.15 04:58 | close | 4876 | 0.08 | 0.86453 | 0.00000 | 0.00000 | -53.07 | 35150.62 |
9761 | 2013.04.15 04:58 | close | 4877 | 0.16 | 0.86453 | 0.00000 | 0.00000 | -99.50 | 35051.12 |
9762 | 2013.04.15 04:58 | close | 4878 | 0.24 | 0.86453 | 0.00000 | 0.00000 | -129.26 | 34921.86 |
9763 | 2013.04.15 04:58 | close | 4879 | 0.32 | 0.86453 | 0.00000 | 0.00000 | -136.13 | 34785.73 |
9764 | 2013.04.15 04:58 | close | 4880 | 0.35 | 0.86453 | 0.00000 | 0.00000 | -96.25 | 34689.48 |
9765 | 2013.04.15 04:58 | close | 4881 | 0.42 | 0.86453 | 0.00000 | 0.00000 | -38.53 | 34650.95 |
9766 | 2013.04.15 04:58 | close | 4882 | 0.49 | 0.86453 | 0.00000 | 0.00000 | 67.45 | 34718.40 |
9767 | 2013.04.15 04:58 | close | 4883 | 0.56 | 0.86453 | 0.00000 | 0.00000 | 220.21 | 34938.62 |
9768 | 2013.04.15 04:58 | close | 4884 | 0.63 | 0.86453 | 0.00000 | 0.00000 | 446.13 | 35384.74 |
9769 | 2013.04.15 09:45 | sell | 4885 | 0.08 | 0.86650 | 0.00000 | 0.00000 | ||
9770 | 2013.04.15 10:02 | close | 4885 | 0.08 | 0.86556 | 0.00000 | 0.00000 | 5.49 | 35390.23 |
9771 | 2013.04.15 19:05 | sell | 4886 | 0.08 | 0.86567 | 0.00000 | 0.00000 | ||
9772 | 2013.04.15 19:24 | close | 4886 | 0.08 | 0.86473 | 0.00000 | 0.00000 | 5.50 | 35395.73 |
9773 | 2013.04.16 02:16 | sell | 4887 | 0.08 | 0.86278 | 0.00000 | 0.00000 | ||
9774 | 2013.04.16 03:18 | close | 4887 | 0.08 | 0.86176 | 0.00000 | 0.00000 | 5.95 | 35401.68 |
9775 | 2013.04.16 04:00 | sell | 4888 | 0.08 | 0.86267 | 0.00000 | 0.00000 | ||
9776 | 2013.04.16 04:12 | sell | 4889 | 0.16 | 0.86321 | 0.00000 | 0.00000 | ||
9777 | 2013.04.16 04:19 | sell | 4890 | 0.24 | 0.86426 | 0.00000 | 0.00000 | ||
9778 | 2013.04.16 07:03 | sell | 4891 | 0.32 | 0.86605 | 0.00000 | 0.00000 | ||
9779 | 2013.04.16 19:34 | sell | 4892 | 0.40 | 0.86851 | 0.00000 | 0.00000 | ||
9780 | 2013.04.17 01:46 | close | 4888 | 0.08 | 0.86469 | 0.00000 | 0.00000 | -11.98 | 35389.70 |
9781 | 2013.04.17 01:46 | close | 4889 | 0.16 | 0.86469 | 0.00000 | 0.00000 | -17.65 | 35372.05 |
9782 | 2013.04.17 01:46 | close | 4890 | 0.24 | 0.86469 | 0.00000 | 0.00000 | -8.07 | 35363.98 |
9783 | 2013.04.17 01:46 | close | 4891 | 0.32 | 0.86469 | 0.00000 | 0.00000 | 31.06 | 35395.04 |
9784 | 2013.04.17 01:46 | close | 4892 | 0.40 | 0.86469 | 0.00000 | 0.00000 | 110.67 | 35505.71 |
9785 | 2013.04.17 02:30 | sell | 4893 | 0.08 | 0.86789 | 0.00000 | 0.00000 | ||
9786 | 2013.04.17 03:27 | close | 4893 | 0.08 | 0.86694 | 0.00000 | 0.00000 | 5.55 | 35511.26 |
9787 | 2013.04.17 10:30 | sell | 4894 | 0.08 | 0.86764 | 0.00000 | 0.00000 | ||
9788 | 2013.04.17 10:36 | sell | 4895 | 0.16 | 0.86815 | 0.00000 | 0.00000 | ||
9789 | 2013.04.17 10:57 | close | 4894 | 0.08 | 0.86705 | 0.00000 | 0.00000 | 3.44 | 35514.70 |
9790 | 2013.04.17 10:57 | close | 4895 | 0.16 | 0.86705 | 0.00000 | 0.00000 | 12.85 | 35527.55 |
9791 | 2013.04.17 14:45 | sell | 4896 | 0.08 | 0.86839 | 0.00000 | 0.00000 | ||
9792 | 2013.04.17 14:58 | sell | 4897 | 0.16 | 0.86898 | 0.00000 | 0.00000 | ||
9793 | 2013.04.17 17:49 | close | 4896 | 0.08 | 0.86786 | 0.00000 | 0.00000 | 3.09 | 35530.64 |
9794 | 2013.04.17 17:49 | close | 4897 | 0.16 | 0.86786 | 0.00000 | 0.00000 | 13.08 | 35543.72 |
9795 | 2013.04.18 08:00 | sell | 4898 | 0.08 | 0.86661 | 0.00000 | 0.00000 | ||
9796 | 2013.04.18 09:20 | sell | 4899 | 0.16 | 0.86711 | 0.00000 | 0.00000 | ||
9797 | 2013.04.18 10:22 | close | 4898 | 0.08 | 0.86599 | 0.00000 | 0.00000 | 3.63 | 35547.35 |
9798 | 2013.04.18 10:22 | close | 4899 | 0.16 | 0.86599 | 0.00000 | 0.00000 | 13.08 | 35560.43 |
9799 | 2013.04.19 05:00 | sell | 4900 | 0.08 | 0.86427 | 0.00000 | 0.00000 | ||
9800 | 2013.04.19 05:11 | sell | 4901 | 0.16 | 0.86481 | 0.00000 | 0.00000 | ||
9801 | 2013.04.19 06:23 | close | 4900 | 0.08 | 0.86373 | 0.00000 | 0.00000 | 3.16 | 35563.59 |
9802 | 2013.04.19 06:23 | close | 4901 | 0.16 | 0.86373 | 0.00000 | 0.00000 | 12.61 | 35576.20 |
9803 | 2013.04.19 11:00 | sell | 4902 | 0.08 | 0.86622 | 0.00000 | 0.00000 | ||
9804 | 2013.04.19 11:23 | sell | 4903 | 0.16 | 0.86681 | 0.00000 | 0.00000 | ||
9805 | 2013.04.19 11:35 | sell | 4904 | 0.24 | 0.86792 | 0.00000 | 0.00000 | ||
9806 | 2013.04.19 15:31 | close | 4902 | 0.08 | 0.86615 | 0.00000 | 0.00000 | 0.41 | 35576.61 |
9807 | 2013.04.19 15:31 | close | 4903 | 0.16 | 0.86615 | 0.00000 | 0.00000 | 7.71 | 35584.32 |
9808 | 2013.04.19 15:31 | close | 4904 | 0.24 | 0.86615 | 0.00000 | 0.00000 | 31.01 | 35615.33 |
9809 | 2013.04.22 04:45 | sell | 4905 | 0.08 | 0.86585 | 0.00000 | 0.00000 | ||
9810 | 2013.04.22 06:18 | close | 4905 | 0.08 | 0.86491 | 0.00000 | 0.00000 | 5.49 | 35620.82 |
9811 | 2013.04.22 10:43 | sell | 4906 | 0.08 | 0.86381 | 0.00000 | 0.00000 | ||
9812 | 2013.04.22 11:43 | close | 4906 | 0.08 | 0.86270 | 0.00000 | 0.00000 | 6.48 | 35627.30 |
9813 | 2013.04.22 15:30 | sell | 4907 | 0.08 | 0.86486 | 0.00000 | 0.00000 | ||
9814 | 2013.04.22 16:19 | sell | 4908 | 0.16 | 0.86542 | 0.00000 | 0.00000 | ||
9815 | 2013.04.22 17:08 | close | 4907 | 0.08 | 0.86432 | 0.00000 | 0.00000 | 3.15 | 35630.45 |
9816 | 2013.04.22 17:08 | close | 4908 | 0.16 | 0.86432 | 0.00000 | 0.00000 | 12.85 | 35643.30 |
9817 | 2013.04.23 00:15 | sell | 4909 | 0.08 | 0.86386 | 0.00000 | 0.00000 | ||
9818 | 2013.04.23 00:26 | sell | 4910 | 0.16 | 0.86439 | 0.00000 | 0.00000 | ||
9819 | 2013.04.23 02:51 | close | 4909 | 0.08 | 0.86315 | 0.00000 | 0.00000 | 4.15 | 35647.45 |
9820 | 2013.04.23 02:51 | close | 4910 | 0.16 | 0.86315 | 0.00000 | 0.00000 | 14.49 | 35661.94 |
9821 | 2013.04.23 12:57 | sell | 4911 | 0.08 | 0.86291 | 0.00000 | 0.00000 | ||
9822 | 2013.04.23 13:39 | sell | 4912 | 0.16 | 0.86347 | 0.00000 | 0.00000 | ||
9823 | 2013.04.23 13:50 | sell | 4913 | 0.24 | 0.86477 | 0.00000 | 0.00000 | ||
9824 | 2013.04.23 15:13 | close | 4911 | 0.08 | 0.86308 | 0.00000 | 0.00000 | -1.00 | 35660.94 |
9825 | 2013.04.23 15:13 | close | 4912 | 0.16 | 0.86308 | 0.00000 | 0.00000 | 4.56 | 35665.50 |
9826 | 2013.04.23 15:13 | close | 4913 | 0.24 | 0.86308 | 0.00000 | 0.00000 | 29.61 | 35695.11 |
9827 | 2013.04.24 07:00 | sell | 4914 | 0.08 | 0.86604 | 0.00000 | 0.00000 | ||
9828 | 2013.04.24 07:34 | sell | 4915 | 0.16 | 0.86655 | 0.00000 | 0.00000 | ||
9829 | 2013.04.24 10:41 | sell | 4916 | 0.24 | 0.86773 | 0.00000 | 0.00000 | ||
9830 | 2013.04.24 21:53 | sell | 4917 | 0.32 | 0.86937 | 0.00000 | 0.00000 | ||
9831 | 2013.04.25 04:57 | sell | 4918 | 0.40 | 0.87141 | 0.00000 | 0.00000 | ||
9832 | 2013.04.25 11:37 | sell | 4919 | 0.48 | 0.87392 | 0.00000 | 0.00000 | ||
9833 | 2013.04.25 18:00 | close | 4914 | 0.08 | 0.86901 | 0.00000 | 0.00000 | -17.89 | 35677.22 |
9834 | 2013.04.25 18:00 | close | 4915 | 0.16 | 0.86901 | 0.00000 | 0.00000 | -29.82 | 35647.39 |
9835 | 2013.04.25 18:00 | close | 4916 | 0.24 | 0.86901 | 0.00000 | 0.00000 | -24.05 | 35623.34 |
9836 | 2013.04.25 18:00 | close | 4917 | 0.32 | 0.86901 | 0.00000 | 0.00000 | 6.24 | 35629.58 |
9837 | 2013.04.25 18:00 | close | 4918 | 0.40 | 0.86901 | 0.00000 | 0.00000 | 70.09 | 35699.67 |
9838 | 2013.04.25 18:00 | close | 4919 | 0.48 | 0.86901 | 0.00000 | 0.00000 | 172.09 | 35871.76 |
9839 | 2013.04.26 04:45 | sell | 4920 | 0.08 | 0.86838 | 0.00000 | 0.00000 | ||
9840 | 2013.04.26 04:47 | sell | 4921 | 0.16 | 0.86893 | 0.00000 | 0.00000 | ||
9841 | 2013.04.26 07:42 | sell | 4922 | 0.24 | 0.87004 | 0.00000 | 0.00000 | ||
9842 | 2013.04.26 08:49 | close | 4920 | 0.08 | 0.86849 | 0.00000 | 0.00000 | -0.64 | 35871.12 |
9843 | 2013.04.26 08:49 | close | 4921 | 0.16 | 0.86849 | 0.00000 | 0.00000 | 5.14 | 35876.26 |
9844 | 2013.04.26 08:49 | close | 4922 | 0.24 | 0.86849 | 0.00000 | 0.00000 | 27.17 | 35903.43 |
9845 | 2013.04.26 10:49 | sell | 4923 | 0.08 | 0.86862 | 0.00000 | 0.00000 | ||
9846 | 2013.04.26 11:02 | sell | 4924 | 0.16 | 0.86917 | 0.00000 | 0.00000 | ||
9847 | 2013.04.26 11:20 | close | 4923 | 0.08 | 0.86795 | 0.00000 | 0.00000 | 3.92 | 35907.35 |
9848 | 2013.04.26 11:20 | close | 4924 | 0.16 | 0.86795 | 0.00000 | 0.00000 | 14.25 | 35921.60 |
9849 | 2013.04.29 02:30 | sell | 4925 | 0.08 | 0.86359 | 0.00000 | 0.00000 | ||
9850 | 2013.04.29 03:26 | close | 4925 | 0.08 | 0.86264 | 0.00000 | 0.00000 | 5.55 | 35927.15 |
9851 | 2013.04.29 04:45 | sell | 4926 | 0.08 | 0.86381 | 0.00000 | 0.00000 | ||
9852 | 2013.04.29 05:29 | sell | 4927 | 0.16 | 0.86447 | 0.00000 | 0.00000 | ||
9853 | 2013.04.29 07:17 | sell | 4928 | 0.24 | 0.86549 | 0.00000 | 0.00000 | ||
9854 | 2013.04.29 14:10 | sell | 4929 | 0.32 | 0.86733 | 0.00000 | 0.00000 | ||
9855 | 2013.04.30 00:41 | close | 4926 | 0.08 | 0.86491 | 0.00000 | 0.00000 | -6.61 | 35920.54 |
9856 | 2013.04.30 00:41 | close | 4927 | 0.16 | 0.86491 | 0.00000 | 0.00000 | -5.50 | 35915.04 |
9857 | 2013.04.30 00:41 | close | 4928 | 0.24 | 0.86491 | 0.00000 | 0.00000 | 9.62 | 35924.66 |
9858 | 2013.04.30 00:41 | close | 4929 | 0.32 | 0.86491 | 0.00000 | 0.00000 | 55.83 | 35980.49 |
9859 | 2013.04.30 06:45 | sell | 4930 | 0.08 | 0.86522 | 0.00000 | 0.00000 | ||
9860 | 2013.04.30 06:48 | sell | 4931 | 0.16 | 0.86580 | 0.00000 | 0.00000 | ||
9861 | 2013.04.30 09:40 | sell | 4932 | 0.24 | 0.86691 | 0.00000 | 0.00000 | ||
9862 | 2013.04.30 10:08 | close | 4930 | 0.08 | 0.86526 | 0.00000 | 0.00000 | -0.23 | 35980.26 |
9863 | 2013.04.30 10:08 | close | 4931 | 0.16 | 0.86526 | 0.00000 | 0.00000 | 6.31 | 35986.57 |
9864 | 2013.04.30 10:08 | close | 4932 | 0.24 | 0.86526 | 0.00000 | 0.00000 | 28.92 | 36015.49 |
9865 | 2013.04.30 15:00 | sell | 4933 | 0.08 | 0.86617 | 0.00000 | 0.00000 | ||
9866 | 2013.04.30 15:11 | close | 4933 | 0.08 | 0.86511 | 0.00000 | 0.00000 | 6.20 | 36021.69 |
9867 | 2013.05.01 07:15 | sell | 4934 | 0.08 | 0.86321 | 0.00000 | 0.00000 | ||
9868 | 2013.05.01 10:26 | close | 4934 | 0.08 | 0.86216 | 0.00000 | 0.00000 | 6.14 | 36027.83 |
9869 | 2013.05.02 00:00 | sell | 4935 | 0.08 | 0.85643 | 0.00000 | 0.00000 | ||
9870 | 2013.05.02 00:56 | sell | 4936 | 0.16 | 0.85707 | 0.00000 | 0.00000 | ||
9871 | 2013.05.02 03:10 | close | 4935 | 0.08 | 0.85594 | 0.00000 | 0.00000 | 2.86 | 36030.69 |
9872 | 2013.05.02 03:10 | close | 4936 | 0.16 | 0.85594 | 0.00000 | 0.00000 | 13.20 | 36043.89 |
9873 | 2013.05.02 18:15 | sell | 4937 | 0.08 | 0.85518 | 0.00000 | 0.00000 | ||
9874 | 2013.05.02 18:50 | sell | 4938 | 0.16 | 0.85590 | 0.00000 | 0.00000 | ||
9875 | 2013.05.02 23:12 | sell | 4939 | 0.24 | 0.85709 | 0.00000 | 0.00000 | ||
9876 | 2013.05.03 02:04 | sell | 4940 | 0.32 | 0.85868 | 0.00000 | 0.00000 | ||
9877 | 2013.05.03 03:35 | sell | 4941 | 0.40 | 0.86071 | 0.00000 | 0.00000 | ||
9878 | 2013.05.03 09:44 | sell | 4942 | 0.48 | 0.86327 | 0.00000 | 0.00000 | ||
9879 | 2013.05.03 15:31 | close | 4937 | 0.08 | 0.85885 | 0.00000 | 0.00000 | -21.62 | 36022.27 |
9880 | 2013.05.03 15:31 | close | 4938 | 0.16 | 0.85885 | 0.00000 | 0.00000 | -34.82 | 35987.45 |
9881 | 2013.05.03 15:31 | close | 4939 | 0.24 | 0.85885 | 0.00000 | 0.00000 | -31.38 | 35956.07 |
9882 | 2013.05.03 15:31 | close | 4940 | 0.32 | 0.85885 | 0.00000 | 0.00000 | -3.97 | 35952.10 |
9883 | 2013.05.03 15:31 | close | 4941 | 0.40 | 0.85885 | 0.00000 | 0.00000 | 54.33 | 36006.43 |
9884 | 2013.05.03 15:31 | close | 4942 | 0.48 | 0.85885 | 0.00000 | 0.00000 | 154.92 | 36161.35 |
9885 | 2013.05.03 16:46 | sell | 4943 | 0.08 | 0.86156 | 0.00000 | 0.00000 | ||
9886 | 2013.05.03 17:14 | sell | 4944 | 0.16 | 0.86217 | 0.00000 | 0.00000 | ||
9887 | 2013.05.03 17:31 | close | 4943 | 0.08 | 0.86029 | 0.00000 | 0.00000 | 7.42 | 36168.77 |
9888 | 2013.05.03 17:31 | close | 4944 | 0.16 | 0.86029 | 0.00000 | 0.00000 | 21.96 | 36190.73 |
9889 | 2013.05.06 04:00 | sell | 4945 | 0.08 | 0.86113 | 0.00000 | 0.00000 | ||
9890 | 2013.05.06 04:46 | close | 4945 | 0.08 | 0.86018 | 0.00000 | 0.00000 | 5.55 | 36196.28 |
9891 | 2013.05.06 07:00 | sell | 4946 | 0.08 | 0.86141 | 0.00000 | 0.00000 | ||
9892 | 2013.05.06 08:46 | close | 4946 | 0.08 | 0.86049 | 0.00000 | 0.00000 | 5.37 | 36201.65 |
9893 | 2013.05.07 06:37 | sell | 4947 | 0.08 | 0.85686 | 0.00000 | 0.00000 | ||
9894 | 2013.05.07 07:16 | sell | 4948 | 0.16 | 0.85741 | 0.00000 | 0.00000 | ||
9895 | 2013.05.07 07:31 | close | 4947 | 0.08 | 0.85606 | 0.00000 | 0.00000 | 4.67 | 36206.32 |
9896 | 2013.05.07 07:31 | close | 4948 | 0.16 | 0.85606 | 0.00000 | 0.00000 | 15.77 | 36222.09 |
9897 | 2013.05.07 20:45 | sell | 4949 | 0.08 | 0.84931 | 0.00000 | 0.00000 | ||
9898 | 2013.05.08 00:09 | sell | 4950 | 0.16 | 0.84982 | 0.00000 | 0.00000 | ||
9899 | 2013.05.08 00:20 | close | 4949 | 0.08 | 0.84858 | 0.00000 | 0.00000 | 4.08 | 36226.17 |
9900 | 2013.05.08 00:20 | close | 4950 | 0.16 | 0.84858 | 0.00000 | 0.00000 | 14.49 | 36240.66 |
9901 | 2013.05.08 15:30 | sell | 4951 | 0.08 | 0.84464 | 0.00000 | 0.00000 | ||
9902 | 2013.05.08 16:13 | close | 4951 | 0.08 | 0.84369 | 0.00000 | 0.00000 | 5.55 | 36246.21 |
9903 | 2013.05.09 00:50 | sell | 4952 | 0.08 | 0.84276 | 0.00000 | 0.00000 | ||
9904 | 2013.05.09 01:36 | sell | 4953 | 0.16 | 0.84339 | 0.00000 | 0.00000 | ||
9905 | 2013.05.09 01:46 | sell | 4954 | 0.24 | 0.84737 | 0.00000 | 0.00000 | ||
9906 | 2013.05.09 15:10 | sell | 4955 | 0.32 | 0.84895 | 0.00000 | 0.00000 | ||
9907 | 2013.05.09 17:32 | close | 4952 | 0.08 | 0.84576 | 0.00000 | 0.00000 | -17.53 | 36228.68 |
9908 | 2013.05.09 17:32 | close | 4953 | 0.16 | 0.84576 | 0.00000 | 0.00000 | -27.69 | 36200.99 |
9909 | 2013.05.09 17:32 | close | 4954 | 0.24 | 0.84576 | 0.00000 | 0.00000 | 28.22 | 36229.21 |
9910 | 2013.05.09 17:32 | close | 4955 | 0.32 | 0.84576 | 0.00000 | 0.00000 | 74.54 | 36303.75 |
9911 | 2013.05.09 20:41 | sell | 4956 | 0.08 | 0.84617 | 0.00000 | 0.00000 | ||
9912 | 2013.05.09 20:58 | close | 4956 | 0.08 | 0.84521 | 0.00000 | 0.00000 | 5.61 | 36309.36 |
9913 | 2013.05.10 02:00 | sell | 4957 | 0.08 | 0.84606 | 0.00000 | 0.00000 | ||
9914 | 2013.05.10 02:29 | sell | 4958 | 0.16 | 0.84660 | 0.00000 | 0.00000 | ||
9915 | 2013.05.10 02:39 | close | 4957 | 0.08 | 0.84547 | 0.00000 | 0.00000 | 3.45 | 36312.81 |
9916 | 2013.05.10 02:39 | close | 4958 | 0.16 | 0.84547 | 0.00000 | 0.00000 | 13.20 | 36326.01 |
9917 | 2013.05.10 16:49 | sell | 4959 | 0.08 | 0.84144 | 0.00000 | 0.00000 | ||
9918 | 2013.05.10 16:53 | close | 4959 | 0.08 | 0.84054 | 0.00000 | 0.00000 | 5.26 | 36331.27 |
9919 | 2013.05.13 06:00 | sell | 4960 | 0.08 | 0.83803 | 0.00000 | 0.00000 | ||
9920 | 2013.05.13 06:24 | sell | 4961 | 0.16 | 0.83868 | 0.00000 | 0.00000 | ||
9921 | 2013.05.13 06:42 | close | 4960 | 0.08 | 0.83738 | 0.00000 | 0.00000 | 3.80 | 36335.07 |
9922 | 2013.05.13 06:42 | close | 4961 | 0.16 | 0.83738 | 0.00000 | 0.00000 | 15.19 | 36350.26 |
9923 | 2013.05.13 07:15 | sell | 4962 | 0.08 | 0.83897 | 0.00000 | 0.00000 | ||
9924 | 2013.05.13 07:40 | sell | 4963 | 0.16 | 0.83950 | 0.00000 | 0.00000 | ||
9925 | 2013.05.13 07:53 | sell | 4964 | 0.24 | 0.84060 | 0.00000 | 0.00000 | ||
9926 | 2013.05.13 11:38 | close | 4962 | 0.08 | 0.83903 | 0.00000 | 0.00000 | -0.35 | 36349.91 |
9927 | 2013.05.13 11:38 | close | 4963 | 0.16 | 0.83903 | 0.00000 | 0.00000 | 5.49 | 36355.40 |
9928 | 2013.05.13 11:38 | close | 4964 | 0.24 | 0.83903 | 0.00000 | 0.00000 | 27.52 | 36382.92 |
9929 | 2013.05.14 00:24 | sell | 4965 | 0.08 | 0.83385 | 0.00000 | 0.00000 | ||
9930 | 2013.05.14 01:36 | sell | 4966 | 0.16 | 0.83437 | 0.00000 | 0.00000 | ||
9931 | 2013.05.14 01:46 | close | 4965 | 0.08 | 0.83323 | 0.00000 | 0.00000 | 3.62 | 36386.54 |
9932 | 2013.05.14 01:46 | close | 4966 | 0.16 | 0.83323 | 0.00000 | 0.00000 | 13.31 | 36399.85 |
9933 | 2013.05.14 03:51 | sell | 4967 | 0.08 | 0.83481 | 0.00000 | 0.00000 | ||
9934 | 2013.05.14 04:15 | sell | 4968 | 0.16 | 0.83533 | 0.00000 | 0.00000 | ||
9935 | 2013.05.14 04:48 | sell | 4969 | 0.24 | 0.83637 | 0.00000 | 0.00000 | ||
9936 | 2013.05.14 08:37 | sell | 4970 | 0.32 | 0.83791 | 0.00000 | 0.00000 | ||
9937 | 2013.05.14 12:57 | close | 4967 | 0.08 | 0.83568 | 0.00000 | 0.00000 | -5.08 | 36394.77 |
9938 | 2013.05.14 12:57 | close | 4968 | 0.16 | 0.83568 | 0.00000 | 0.00000 | -4.09 | 36390.68 |
9939 | 2013.05.14 12:57 | close | 4969 | 0.24 | 0.83568 | 0.00000 | 0.00000 | 12.09 | 36402.77 |
9940 | 2013.05.14 12:57 | close | 4970 | 0.32 | 0.83568 | 0.00000 | 0.00000 | 52.10 | 36454.87 |
9941 | 2013.05.15 00:01 | sell | 4971 | 0.08 | 0.83399 | 0.00000 | 0.00000 | ||
9942 | 2013.05.15 00:12 | sell | 4972 | 0.16 | 0.83476 | 0.00000 | 0.00000 | ||
9943 | 2013.05.15 00:37 | sell | 4973 | 0.24 | 0.83577 | 0.00000 | 0.00000 | ||
9944 | 2013.05.15 07:00 | sell | 4974 | 0.32 | 0.83735 | 0.00000 | 0.00000 | ||
9945 | 2013.05.15 09:41 | close | 4971 | 0.08 | 0.83491 | 0.00000 | 0.00000 | -5.37 | 36449.50 |
9946 | 2013.05.15 09:41 | close | 4972 | 0.16 | 0.83491 | 0.00000 | 0.00000 | -1.75 | 36447.75 |
9947 | 2013.05.15 09:41 | close | 4973 | 0.24 | 0.83491 | 0.00000 | 0.00000 | 15.07 | 36462.82 |
9948 | 2013.05.15 09:41 | close | 4974 | 0.32 | 0.83491 | 0.00000 | 0.00000 | 57.02 | 36519.84 |
9949 | 2013.05.15 13:00 | sell | 4975 | 0.08 | 0.83676 | 0.00000 | 0.00000 | ||
9950 | 2013.05.15 13:20 | sell | 4976 | 0.16 | 0.83731 | 0.00000 | 0.00000 | ||
9951 | 2013.05.15 13:35 | close | 4975 | 0.08 | 0.83608 | 0.00000 | 0.00000 | 3.97 | 36523.81 |
9952 | 2013.05.15 13:35 | close | 4976 | 0.16 | 0.83608 | 0.00000 | 0.00000 | 14.37 | 36538.18 |
9953 | 2013.05.15 14:30 | sell | 4977 | 0.08 | 0.83772 | 0.00000 | 0.00000 | ||
9954 | 2013.05.15 15:09 | sell | 4978 | 0.16 | 0.83864 | 0.00000 | 0.00000 | ||
9955 | 2013.05.15 15:34 | sell | 4979 | 0.24 | 0.83977 | 0.00000 | 0.00000 | ||
9956 | 2013.05.15 17:38 | close | 4977 | 0.08 | 0.83790 | 0.00000 | 0.00000 | -1.05 | 36537.13 |
9957 | 2013.05.15 17:38 | close | 4978 | 0.16 | 0.83790 | 0.00000 | 0.00000 | 8.65 | 36545.78 |
9958 | 2013.05.15 17:38 | close | 4979 | 0.24 | 0.83790 | 0.00000 | 0.00000 | 32.77 | 36578.55 |
9959 | 2013.05.15 17:39 | sell | 4980 | 0.08 | 0.83795 | 0.00000 | 0.00000 | ||
9960 | 2013.05.15 17:59 | close | 4980 | 0.08 | 0.83700 | 0.00000 | 0.00000 | 5.55 | 36584.10 |
9961 | 2013.05.16 01:30 | sell | 4981 | 0.08 | 0.83682 | 0.00000 | 0.00000 | ||
9962 | 2013.05.16 01:36 | sell | 4982 | 0.16 | 0.83738 | 0.00000 | 0.00000 | ||
9963 | 2013.05.16 02:38 | sell | 4983 | 0.24 | 0.83855 | 0.00000 | 0.00000 | ||
9964 | 2013.05.16 06:55 | close | 4981 | 0.08 | 0.83695 | 0.00000 | 0.00000 | -0.76 | 36583.34 |
9965 | 2013.05.16 06:55 | close | 4982 | 0.16 | 0.83695 | 0.00000 | 0.00000 | 5.02 | 36588.36 |
9966 | 2013.05.16 06:55 | close | 4983 | 0.24 | 0.83695 | 0.00000 | 0.00000 | 28.04 | 36616.40 |
9967 | 2013.05.17 04:05 | buy | 4984 | 0.08 | 0.82941 | 0.00000 | 0.00000 | ||
9968 | 2013.05.17 04:09 | buy | 4985 | 0.16 | 0.82833 | 0.00000 | 0.00000 | ||
9969 | 2013.05.17 04:13 | buy | 4986 | 0.24 | 0.82714 | 0.00000 | 0.00000 | ||
9970 | 2013.05.17 08:24 | close | 4984 | 0.08 | 0.82892 | 0.00000 | 0.00000 | -2.87 | 36613.53 |
9971 | 2013.05.17 08:24 | close | 4985 | 0.16 | 0.82892 | 0.00000 | 0.00000 | 6.89 | 36620.42 |
9972 | 2013.05.17 08:24 | close | 4986 | 0.24 | 0.82892 | 0.00000 | 0.00000 | 31.20 | 36651.62 |
9973 | 2013.05.17 08:25 | buy | 4987 | 0.08 | 0.82890 | 0.00000 | 0.00000 | ||
9974 | 2013.05.17 09:06 | close | 4987 | 0.08 | 0.82982 | 0.00000 | 0.00000 | 5.37 | 36656.99 |
9975 | 2013.05.17 18:00 | buy | 4988 | 0.08 | 0.82917 | 0.00000 | 0.00000 | ||
9976 | 2013.05.17 18:17 | buy | 4989 | 0.16 | 0.82844 | 0.00000 | 0.00000 | ||
9977 | 2013.05.17 18:56 | close | 4988 | 0.08 | 0.82963 | 0.00000 | 0.00000 | 2.69 | 36659.68 |
9978 | 2013.05.17 18:56 | close | 4989 | 0.16 | 0.82963 | 0.00000 | 0.00000 | 13.91 | 36673.59 |
9979 | 2013.05.17 19:15 | buy | 4990 | 0.08 | 0.82880 | 0.00000 | 0.00000 | ||
9980 | 2013.05.17 20:16 | close | 4990 | 0.08 | 0.82972 | 0.00000 | 0.00000 | 5.37 | 36678.96 |
9981 | 2013.05.20 22:15 | buy | 4991 | 0.08 | 0.83526 | 0.00000 | 0.00000 | ||
9982 | 2013.05.20 22:57 | close | 4991 | 0.08 | 0.83622 | 0.00000 | 0.00000 | 5.61 | 36684.57 |
9983 | 2013.05.21 13:15 | buy | 4992 | 0.08 | 0.83784 | 0.00000 | 0.00000 | ||
9984 | 2013.05.21 13:27 | buy | 4993 | 0.16 | 0.83731 | 0.00000 | 0.00000 | ||
9985 | 2013.05.21 15:43 | buy | 4994 | 0.24 | 0.83613 | 0.00000 | 0.00000 | ||
9986 | 2013.05.21 17:22 | close | 4992 | 0.08 | 0.83780 | 0.00000 | 0.00000 | -0.23 | 36684.34 |
9987 | 2013.05.21 17:22 | close | 4993 | 0.16 | 0.83780 | 0.00000 | 0.00000 | 5.72 | 36690.06 |
9988 | 2013.05.21 17:22 | close | 4994 | 0.24 | 0.83780 | 0.00000 | 0.00000 | 29.27 | 36719.33 |
9989 | 2013.05.22 04:45 | buy | 4995 | 0.08 | 0.83680 | 0.00000 | 0.00000 | ||
9990 | 2013.05.22 06:11 | close | 4995 | 0.08 | 0.83777 | 0.00000 | 0.00000 | 5.67 | 36725.00 |
9991 | 2013.05.22 11:32 | buy | 4996 | 0.08 | 0.83569 | 0.00000 | 0.00000 | ||
9992 | 2013.05.22 11:36 | buy | 4997 | 0.16 | 0.83519 | 0.00000 | 0.00000 | ||
9993 | 2013.05.22 12:49 | close | 4996 | 0.08 | 0.83639 | 0.00000 | 0.00000 | 4.09 | 36729.09 |
9994 | 2013.05.22 12:49 | close | 4997 | 0.16 | 0.83639 | 0.00000 | 0.00000 | 14.03 | 36743.12 |
9995 | 2013.05.22 18:00 | buy | 4998 | 0.08 | 0.83458 | 0.00000 | 0.00000 | ||
9996 | 2013.05.22 18:41 | close | 4998 | 0.08 | 0.83554 | 0.00000 | 0.00000 | 5.61 | 36748.73 |
9997 | 2013.05.23 01:00 | buy | 4999 | 0.08 | 0.83539 | 0.00000 | 0.00000 | ||
9998 | 2013.05.23 01:44 | buy | 5000 | 0.16 | 0.83454 | 0.00000 | 0.00000 | ||
9999 | 2013.05.23 02:24 | buy | 5001 | 0.24 | 0.83348 | 0.00000 | 0.00000 | ||
10000 | 2013.05.23 03:30 | close | 4999 | 0.08 | 0.83506 | 0.00000 | 0.00000 | -1.93 | 36746.80 |
10001 | 2013.05.23 03:30 | close | 5000 | 0.16 | 0.83506 | 0.00000 | 0.00000 | 6.08 | 36752.88 |
10002 | 2013.05.23 03:30 | close | 5001 | 0.24 | 0.83506 | 0.00000 | 0.00000 | 27.69 | 36780.57 |
10003 | 2013.05.23 06:43 | buy | 5002 | 0.08 | 0.83285 | 0.00000 | 0.00000 | ||
10004 | 2013.05.23 06:59 | buy | 5003 | 0.16 | 0.83218 | 0.00000 | 0.00000 | ||
10005 | 2013.05.23 09:57 | close | 5002 | 0.08 | 0.83330 | 0.00000 | 0.00000 | 2.63 | 36783.20 |
10006 | 2013.05.23 09:57 | close | 5003 | 0.16 | 0.83330 | 0.00000 | 0.00000 | 13.09 | 36796.29 |
10007 | 2013.05.23 09:59 | buy | 5004 | 0.08 | 0.83290 | 0.00000 | 0.00000 | ||
10008 | 2013.05.23 10:06 | buy | 5005 | 0.16 | 0.83238 | 0.00000 | 0.00000 | ||
10009 | 2013.05.23 10:28 | close | 5004 | 0.08 | 0.83345 | 0.00000 | 0.00000 | 3.21 | 36799.50 |
10010 | 2013.05.23 10:28 | close | 5005 | 0.16 | 0.83345 | 0.00000 | 0.00000 | 12.50 | 36812.00 |
10011 | 2013.05.23 10:34 | buy | 5006 | 0.08 | 0.83264 | 0.00000 | 0.00000 | ||
10012 | 2013.05.23 11:11 | close | 5006 | 0.08 | 0.83365 | 0.00000 | 0.00000 | 5.90 | 36817.90 |
10013 | 2013.05.23 11:12 | buy | 5007 | 0.08 | 0.83396 | 0.00000 | 0.00000 | ||
10014 | 2013.05.23 11:18 | buy | 5008 | 0.16 | 0.83327 | 0.00000 | 0.00000 | ||
10015 | 2013.05.23 12:11 | close | 5007 | 0.08 | 0.83452 | 0.00000 | 0.00000 | 3.27 | 36821.17 |
10016 | 2013.05.23 12:11 | close | 5008 | 0.16 | 0.83452 | 0.00000 | 0.00000 | 14.60 | 36835.77 |
10017 | 2013.05.23 23:00 | buy | 5009 | 0.08 | 0.83824 | 0.00000 | 0.00000 | ||
10018 | 2013.05.23 23:29 | buy | 5010 | 0.16 | 0.83766 | 0.00000 | 0.00000 | ||
10019 | 2013.05.24 01:12 | buy | 5011 | 0.24 | 0.83661 | 0.00000 | 0.00000 | ||
10020 | 2013.05.24 01:46 | buy | 5012 | 0.32 | 0.83468 | 0.00000 | 0.00000 | ||
10021 | 2013.05.24 12:21 | close | 5009 | 0.08 | 0.83725 | 0.00000 | 0.00000 | -5.84 | 36829.92 |
10022 | 2013.05.24 12:21 | close | 5010 | 0.16 | 0.83725 | 0.00000 | 0.00000 | -4.90 | 36825.02 |
10023 | 2013.05.24 12:21 | close | 5011 | 0.24 | 0.83725 | 0.00000 | 0.00000 | 11.22 | 36836.24 |
10024 | 2013.05.24 12:21 | close | 5012 | 0.32 | 0.83725 | 0.00000 | 0.00000 | 60.06 | 36896.30 |
10025 | 2013.05.24 16:46 | buy | 5013 | 0.08 | 0.83574 | 0.00000 | 0.00000 | ||
10026 | 2013.05.24 17:03 | close | 5013 | 0.08 | 0.83666 | 0.00000 | 0.00000 | 5.38 | 36901.68 |
10027 | 2013.05.24 17:45 | buy | 5014 | 0.08 | 0.83583 | 0.00000 | 0.00000 | ||
10028 | 2013.05.24 18:56 | buy | 5015 | 0.16 | 0.83530 | 0.00000 | 0.00000 | ||
10029 | 2013.05.24 19:55 | buy | 5016 | 0.24 | 0.83422 | 0.00000 | 0.00000 | ||
10030 | 2013.05.27 00:24 | close | 5014 | 0.08 | 0.83575 | 0.00000 | 0.00000 | -0.52 | 36901.16 |
10031 | 2013.05.27 00:24 | close | 5015 | 0.16 | 0.83575 | 0.00000 | 0.00000 | 5.15 | 36906.31 |
10032 | 2013.05.27 00:24 | close | 5016 | 0.24 | 0.83575 | 0.00000 | 0.00000 | 26.66 | 36932.97 |
10033 | 2013.05.27 04:00 | buy | 5017 | 0.08 | 0.83291 | 0.00000 | 0.00000 | ||
10034 | 2013.05.27 04:49 | buy | 5018 | 0.16 | 0.83227 | 0.00000 | 0.00000 | ||
10035 | 2013.05.27 05:05 | close | 5017 | 0.08 | 0.83350 | 0.00000 | 0.00000 | 3.44 | 36936.41 |
10036 | 2013.05.27 05:05 | close | 5018 | 0.16 | 0.83350 | 0.00000 | 0.00000 | 14.38 | 36950.79 |
10037 | 2013.05.27 14:00 | buy | 5019 | 0.08 | 0.83483 | 0.00000 | 0.00000 | ||
10038 | 2013.05.27 14:26 | buy | 5020 | 0.16 | 0.83431 | 0.00000 | 0.00000 | ||
10039 | 2013.05.27 20:00 | close | 5019 | 0.08 | 0.83556 | 0.00000 | 0.00000 | 4.27 | 36955.06 |
10040 | 2013.05.27 20:00 | close | 5020 | 0.16 | 0.83556 | 0.00000 | 0.00000 | 14.61 | 36969.67 |
10041 | 2013.05.29 02:15 | buy | 5021 | 0.08 | 0.83763 | 0.00000 | 0.00000 | ||
10042 | 2013.05.29 02:55 | close | 5021 | 0.08 | 0.83856 | 0.00000 | 0.00000 | 5.43 | 36975.10 |
10043 | 2013.05.29 19:45 | buy | 5022 | 0.08 | 0.84199 | 0.00000 | 0.00000 | ||
10044 | 2013.05.29 20:45 | buy | 5023 | 0.16 | 0.84127 | 0.00000 | 0.00000 | ||
10045 | 2013.05.29 23:04 | buy | 5024 | 0.24 | 0.83924 | 0.00000 | 0.00000 | ||
10046 | 2013.05.29 23:09 | buy | 5025 | 0.32 | 0.83763 | 0.00000 | 0.00000 | ||
10047 | 2013.05.30 13:45 | buy | 5026 | 0.40 | 0.83536 | 0.00000 | 0.00000 | ||
10048 | 2013.05.30 14:30 | buy | 5027 | 0.48 | 0.83218 | 0.00000 | 0.00000 | ||
10049 | 2013.05.31 10:48 | buy | 5028 | 0.56 | 0.82915 | 0.00000 | 0.00000 | ||
10050 | 2013.05.31 14:55 | buy | 5029 | 0.64 | 0.82550 | 0.00000 | 0.00000 | ||
10051 | 2013.06.03 18:00 | close | 5022 | 0.08 | 0.83415 | 0.00000 | 0.00000 | -46.07 | 36929.03 |
10052 | 2013.06.03 18:00 | close | 5023 | 0.16 | 0.83415 | 0.00000 | 0.00000 | -83.75 | 36845.27 |
10053 | 2013.06.03 18:00 | close | 5024 | 0.24 | 0.83415 | 0.00000 | 0.00000 | -90.03 | 36755.24 |
10054 | 2013.06.03 18:00 | close | 5025 | 0.32 | 0.83415 | 0.00000 | 0.00000 | -82.43 | 36672.81 |
10055 | 2013.06.03 18:00 | close | 5026 | 0.40 | 0.83415 | 0.00000 | 0.00000 | -35.89 | 36636.92 |
10056 | 2013.06.03 18:00 | close | 5027 | 0.48 | 0.83415 | 0.00000 | 0.00000 | 68.42 | 36705.34 |
10057 | 2013.06.03 18:00 | close | 5028 | 0.56 | 0.83415 | 0.00000 | 0.00000 | 204.12 | 36909.46 |
10058 | 2013.06.03 18:00 | close | 5029 | 0.64 | 0.83415 | 0.00000 | 0.00000 | 403.90 | 37313.35 |
10059 | 2013.06.03 23:30 | buy | 5030 | 0.08 | 0.83009 | 0.00000 | 0.00000 | ||
10060 | 2013.06.03 23:57 | close | 5030 | 0.08 | 0.83118 | 0.00000 | 0.00000 | 6.37 | 37319.72 |
10061 | 2013.06.04 05:00 | buy | 5031 | 0.08 | 0.82997 | 0.00000 | 0.00000 | ||
10062 | 2013.06.04 05:09 | buy | 5032 | 0.16 | 0.82914 | 0.00000 | 0.00000 | ||
10063 | 2013.06.04 05:50 | buy | 5033 | 0.24 | 0.82762 | 0.00000 | 0.00000 | ||
10064 | 2013.06.04 08:34 | close | 5031 | 0.08 | 0.82945 | 0.00000 | 0.00000 | -3.04 | 37316.68 |
10065 | 2013.06.04 08:34 | close | 5032 | 0.16 | 0.82945 | 0.00000 | 0.00000 | 3.62 | 37320.30 |
10066 | 2013.06.04 08:34 | close | 5033 | 0.24 | 0.82945 | 0.00000 | 0.00000 | 32.07 | 37352.37 |
10067 | 2013.06.04 09:45 | buy | 5034 | 0.08 | 0.82690 | 0.00000 | 0.00000 | ||
10068 | 2013.06.04 10:04 | close | 5034 | 0.08 | 0.82810 | 0.00000 | 0.00000 | 7.02 | 37359.39 |
10069 | 2013.06.04 12:15 | buy | 5035 | 0.08 | 0.82672 | 0.00000 | 0.00000 | ||
10070 | 2013.06.04 13:40 | close | 5035 | 0.08 | 0.82763 | 0.00000 | 0.00000 | 5.32 | 37364.71 |
10071 | 2013.06.04 13:47 | buy | 5036 | 0.08 | 0.82817 | 0.00000 | 0.00000 | ||
10072 | 2013.06.04 14:06 | close | 5036 | 0.08 | 0.82922 | 0.00000 | 0.00000 | 6.13 | 37370.84 |
10073 | 2013.06.04 17:30 | buy | 5037 | 0.08 | 0.82600 | 0.00000 | 0.00000 | ||
10074 | 2013.06.04 17:36 | buy | 5038 | 0.16 | 0.82549 | 0.00000 | 0.00000 | ||
10075 | 2013.06.04 17:56 | close | 5037 | 0.08 | 0.82657 | 0.00000 | 0.00000 | 3.33 | 37374.17 |
10076 | 2013.06.04 17:56 | close | 5038 | 0.16 | 0.82657 | 0.00000 | 0.00000 | 12.62 | 37386.79 |
10077 | 2013.06.04 21:00 | buy | 5039 | 0.08 | 0.82562 | 0.00000 | 0.00000 | ||
10078 | 2013.06.04 21:25 | close | 5039 | 0.08 | 0.82656 | 0.00000 | 0.00000 | 5.49 | 37392.28 |
10079 | 2013.06.04 22:16 | buy | 5040 | 0.08 | 0.82693 | 0.00000 | 0.00000 | ||
10080 | 2013.06.04 22:34 | close | 5040 | 0.08 | 0.82803 | 0.00000 | 0.00000 | 6.43 | 37398.71 |
10081 | 2013.06.04 22:35 | buy | 5041 | 0.08 | 0.82799 | 0.00000 | 0.00000 | ||
10082 | 2013.06.04 23:09 | buy | 5042 | 0.16 | 0.82748 | 0.00000 | 0.00000 | ||
10083 | 2013.06.05 00:01 | close | 5041 | 0.08 | 0.82878 | 0.00000 | 0.00000 | 4.57 | 37403.28 |
10084 | 2013.06.05 00:01 | close | 5042 | 0.16 | 0.82878 | 0.00000 | 0.00000 | 15.08 | 37418.36 |
10085 | 2013.06.05 09:30 | buy | 5043 | 0.08 | 0.82860 | 0.00000 | 0.00000 | ||
10086 | 2013.06.05 09:44 | buy | 5044 | 0.16 | 0.82770 | 0.00000 | 0.00000 | ||
10087 | 2013.06.05 10:06 | buy | 5045 | 0.24 | 0.82645 | 0.00000 | 0.00000 | ||
10088 | 2013.06.05 10:48 | close | 5043 | 0.08 | 0.82823 | 0.00000 | 0.00000 | -2.16 | 37416.20 |
10089 | 2013.06.05 10:48 | close | 5044 | 0.16 | 0.82823 | 0.00000 | 0.00000 | 6.19 | 37422.39 |
10090 | 2013.06.05 10:48 | close | 5045 | 0.24 | 0.82823 | 0.00000 | 0.00000 | 31.20 | 37453.59 |
10091 | 2013.06.05 13:43 | buy | 5046 | 0.08 | 0.82685 | 0.00000 | 0.00000 | ||
10092 | 2013.06.05 14:46 | close | 5046 | 0.08 | 0.82794 | 0.00000 | 0.00000 | 6.37 | 37459.96 |
10093 | 2013.06.05 14:47 | buy | 5047 | 0.08 | 0.82797 | 0.00000 | 0.00000 | ||
10094 | 2013.06.05 15:01 | buy | 5048 | 0.16 | 0.82732 | 0.00000 | 0.00000 | ||
10095 | 2013.06.05 15:19 | close | 5047 | 0.08 | 0.82888 | 0.00000 | 0.00000 | 5.31 | 37465.27 |
10096 | 2013.06.05 15:19 | close | 5048 | 0.16 | 0.82888 | 0.00000 | 0.00000 | 18.23 | 37483.50 |
10097 | 2013.06.05 18:15 | buy | 5049 | 0.08 | 0.82289 | 0.00000 | 0.00000 | ||
10098 | 2013.06.05 18:21 | buy | 5050 | 0.16 | 0.82218 | 0.00000 | 0.00000 | ||
10099 | 2013.06.05 18:37 | buy | 5051 | 0.24 | 0.82098 | 0.00000 | 0.00000 | ||
10100 | 2013.06.05 23:23 | close | 5049 | 0.08 | 0.82271 | 0.00000 | 0.00000 | -1.05 | 37482.45 |
10101 | 2013.06.05 23:23 | close | 5050 | 0.16 | 0.82271 | 0.00000 | 0.00000 | 6.20 | 37488.65 |
10102 | 2013.06.05 23:23 | close | 5051 | 0.24 | 0.82271 | 0.00000 | 0.00000 | 30.33 | 37518.98 |
10103 | 2013.06.05 23:24 | buy | 5052 | 0.08 | 0.82311 | 0.00000 | 0.00000 | ||
10104 | 2013.06.05 23:59 | close | 5052 | 0.08 | 0.82401 | 0.00000 | 0.00000 | 5.26 | 37524.24 |
10105 | 2013.06.06 00:07 | buy | 5053 | 0.08 | 0.82436 | 0.00000 | 0.00000 | ||
10106 | 2013.06.06 01:09 | buy | 5054 | 0.16 | 0.82371 | 0.00000 | 0.00000 | ||
10107 | 2013.06.06 02:06 | buy | 5055 | 0.24 | 0.82270 | 0.00000 | 0.00000 | ||
10108 | 2013.06.06 03:02 | buy | 5056 | 0.32 | 0.82119 | 0.00000 | 0.00000 | ||
10109 | 2013.06.06 06:12 | buy | 5057 | 0.40 | 0.81913 | 0.00000 | 0.00000 | ||
10110 | 2013.06.06 10:14 | close | 5053 | 0.08 | 0.82234 | 0.00000 | 0.00000 | -11.80 | 37512.44 |
10111 | 2013.06.06 10:14 | close | 5054 | 0.16 | 0.82234 | 0.00000 | 0.00000 | -16.01 | 37496.43 |
10112 | 2013.06.06 10:14 | close | 5055 | 0.24 | 0.82234 | 0.00000 | 0.00000 | -6.31 | 37490.12 |
10113 | 2013.06.06 10:14 | close | 5056 | 0.32 | 0.82234 | 0.00000 | 0.00000 | 26.88 | 37517.00 |
10114 | 2013.06.06 10:14 | close | 5057 | 0.40 | 0.82234 | 0.00000 | 0.00000 | 93.78 | 37610.78 |
10115 | 2013.06.07 11:16 | buy | 5058 | 0.08 | 0.81734 | 0.00000 | 0.00000 | ||
10116 | 2013.06.07 11:20 | buy | 5059 | 0.16 | 0.81680 | 0.00000 | 0.00000 | ||
10117 | 2013.06.07 12:57 | buy | 5060 | 0.24 | 0.81553 | 0.00000 | 0.00000 | ||
10118 | 2013.06.07 15:30 | buy | 5061 | 0.32 | 0.81364 | 0.00000 | 0.00000 | ||
10119 | 2013.06.07 15:31 | buy | 5062 | 0.40 | 0.80969 | 0.00000 | 0.00000 | ||
10120 | 2013.06.07 15:35 | close | 5058 | 0.08 | 0.81572 | 0.00000 | 0.00000 | -9.47 | 37601.31 |
10121 | 2013.06.07 15:35 | close | 5059 | 0.16 | 0.81572 | 0.00000 | 0.00000 | -12.62 | 37588.69 |
10122 | 2013.06.07 15:35 | close | 5060 | 0.24 | 0.81572 | 0.00000 | 0.00000 | 3.33 | 37592.02 |
10123 | 2013.06.07 15:35 | close | 5061 | 0.32 | 0.81572 | 0.00000 | 0.00000 | 48.61 | 37640.63 |
10124 | 2013.06.07 15:35 | close | 5062 | 0.40 | 0.81572 | 0.00000 | 0.00000 | 176.17 | 37816.80 |
10125 | 2013.06.07 15:38 | buy | 5063 | 0.08 | 0.80976 | 0.00000 | 0.00000 | ||
10126 | 2013.06.07 15:42 | buy | 5064 | 0.16 | 0.80885 | 0.00000 | 0.00000 | ||
10127 | 2013.06.07 15:50 | buy | 5065 | 0.24 | 0.80714 | 0.00000 | 0.00000 | ||
10128 | 2013.06.07 15:53 | buy | 5066 | 0.32 | 0.80492 | 0.00000 | 0.00000 | ||
10129 | 2013.06.07 17:43 | close | 5063 | 0.08 | 0.80781 | 0.00000 | 0.00000 | -11.40 | 37805.40 |
10130 | 2013.06.07 17:43 | close | 5064 | 0.16 | 0.80781 | 0.00000 | 0.00000 | -12.15 | 37793.25 |
10131 | 2013.06.07 17:43 | close | 5065 | 0.24 | 0.80781 | 0.00000 | 0.00000 | 11.74 | 37804.99 |
10132 | 2013.06.07 17:43 | close | 5066 | 0.32 | 0.80781 | 0.00000 | 0.00000 | 67.55 | 37872.54 |
10133 | 2013.06.07 18:06 | buy | 5067 | 0.08 | 0.80530 | 0.00000 | 0.00000 | ||
10134 | 2013.06.07 18:10 | buy | 5068 | 0.16 | 0.80465 | 0.00000 | 0.00000 | ||
10135 | 2013.06.07 18:21 | buy | 5069 | 0.24 | 0.80354 | 0.00000 | 0.00000 | ||
10136 | 2013.06.07 21:28 | close | 5067 | 0.08 | 0.80510 | 0.00000 | 0.00000 | -1.17 | 37871.37 |
10137 | 2013.06.07 21:28 | close | 5068 | 0.16 | 0.80510 | 0.00000 | 0.00000 | 5.26 | 37876.63 |
10138 | 2013.06.07 21:28 | close | 5069 | 0.24 | 0.80510 | 0.00000 | 0.00000 | 27.35 | 37903.98 |
10139 | 2013.06.07 21:29 | buy | 5070 | 0.08 | 0.80521 | 0.00000 | 0.00000 | ||
10140 | 2013.06.07 22:01 | buy | 5071 | 0.16 | 0.80470 | 0.00000 | 0.00000 | ||
10141 | 2013.06.07 22:43 | buy | 5072 | 0.24 | 0.80359 | 0.00000 | 0.00000 | ||
10142 | 2013.06.10 00:00 | buy | 5073 | 0.32 | 0.79919 | 0.00000 | 0.00000 | ||
10143 | 2013.06.10 13:18 | close | 5070 | 0.08 | 0.80311 | 0.00000 | 0.00000 | -12.32 | 37891.65 |
10144 | 2013.06.10 13:18 | close | 5071 | 0.16 | 0.80311 | 0.00000 | 0.00000 | -18.69 | 37872.97 |
10145 | 2013.06.10 13:18 | close | 5072 | 0.24 | 0.80311 | 0.00000 | 0.00000 | -8.57 | 37864.39 |
10146 | 2013.06.10 13:18 | close | 5073 | 0.32 | 0.80311 | 0.00000 | 0.00000 | 91.62 | 37956.01 |
10147 | 2013.06.11 03:01 | buy | 5074 | 0.08 | 0.80310 | 0.00000 | 0.00000 | ||
10148 | 2013.06.11 03:15 | close | 5074 | 0.08 | 0.80407 | 0.00000 | 0.00000 | 5.67 | 37961.68 |
10149 | 2013.06.11 04:26 | buy | 5075 | 0.08 | 0.80164 | 0.00000 | 0.00000 | ||
10150 | 2013.06.11 05:09 | close | 5075 | 0.08 | 0.80264 | 0.00000 | 0.00000 | 5.85 | 37967.53 |
10151 | 2013.06.11 10:15 | buy | 5076 | 0.08 | 0.79968 | 0.00000 | 0.00000 | ||
10152 | 2013.06.11 10:34 | buy | 5077 | 0.16 | 0.79912 | 0.00000 | 0.00000 | ||
10153 | 2013.06.11 10:45 | close | 5076 | 0.08 | 0.80038 | 0.00000 | 0.00000 | 4.09 | 37971.62 |
10154 | 2013.06.11 10:45 | close | 5077 | 0.16 | 0.80038 | 0.00000 | 0.00000 | 14.72 | 37986.34 |
10155 | 2013.06.11 11:00 | buy | 5078 | 0.08 | 0.79953 | 0.00000 | 0.00000 | ||
10156 | 2013.06.11 11:37 | close | 5078 | 0.08 | 0.80049 | 0.00000 | 0.00000 | 5.61 | 37991.95 |
10157 | 2013.06.11 12:00 | buy | 5079 | 0.08 | 0.80006 | 0.00000 | 0.00000 | ||
10158 | 2013.06.11 12:06 | buy | 5080 | 0.16 | 0.79937 | 0.00000 | 0.00000 | ||
10159 | 2013.06.11 12:21 | buy | 5081 | 0.24 | 0.79834 | 0.00000 | 0.00000 | ||
10160 | 2013.06.11 12:32 | buy | 5082 | 0.32 | 0.79632 | 0.00000 | 0.00000 | ||
10161 | 2013.06.11 17:30 | close | 5079 | 0.08 | 0.79897 | 0.00000 | 0.00000 | -6.37 | 37985.58 |
10162 | 2013.06.11 17:30 | close | 5080 | 0.16 | 0.79897 | 0.00000 | 0.00000 | -4.68 | 37980.90 |
10163 | 2013.06.11 17:30 | close | 5081 | 0.24 | 0.79897 | 0.00000 | 0.00000 | 11.05 | 37991.95 |
10164 | 2013.06.11 17:30 | close | 5082 | 0.32 | 0.79897 | 0.00000 | 0.00000 | 61.94 | 38053.89 |
10165 | 2013.06.11 17:31 | buy | 5083 | 0.08 | 0.79913 | 0.00000 | 0.00000 | ||
10166 | 2013.06.11 17:34 | buy | 5084 | 0.16 | 0.79851 | 0.00000 | 0.00000 | ||
10167 | 2013.06.11 17:40 | close | 5083 | 0.08 | 0.80003 | 0.00000 | 0.00000 | 5.26 | 38059.15 |
10168 | 2013.06.11 17:40 | close | 5084 | 0.16 | 0.80003 | 0.00000 | 0.00000 | 17.76 | 38076.91 |
10169 | 2013.06.11 17:41 | buy | 5085 | 0.08 | 0.80023 | 0.00000 | 0.00000 | ||
10170 | 2013.06.11 17:42 | buy | 5086 | 0.16 | 0.79972 | 0.00000 | 0.00000 | ||
10171 | 2013.06.11 18:11 | close | 5085 | 0.08 | 0.80133 | 0.00000 | 0.00000 | 6.43 | 38083.34 |
10172 | 2013.06.11 18:11 | close | 5086 | 0.16 | 0.80133 | 0.00000 | 0.00000 | 18.81 | 38102.15 |
10173 | 2013.06.12 08:30 | buy | 5087 | 0.08 | 0.80360 | 0.00000 | 0.00000 | ||
10174 | 2013.06.12 09:19 | close | 5087 | 0.08 | 0.80453 | 0.00000 | 0.00000 | 5.43 | 38107.58 |
10175 | 2013.06.12 17:45 | buy | 5088 | 0.08 | 0.80973 | 0.00000 | 0.00000 | ||
10176 | 2013.06.12 17:59 | close | 5088 | 0.08 | 0.81090 | 0.00000 | 0.00000 | 6.84 | 38114.42 |
10177 | 2013.06.13 04:30 | buy | 5089 | 0.08 | 0.80909 | 0.00000 | 0.00000 | ||
10178 | 2013.06.13 04:31 | close | 5089 | 0.08 | 0.81060 | 0.00000 | 0.00000 | 8.83 | 38123.25 |
10179 | 2013.06.13 04:42 | buy | 5090 | 0.08 | 0.80964 | 0.00000 | 0.00000 | ||
10180 | 2013.06.13 04:45 | buy | 5091 | 0.16 | 0.80893 | 0.00000 | 0.00000 | ||
10181 | 2013.06.13 04:56 | buy | 5092 | 0.24 | 0.80710 | 0.00000 | 0.00000 | ||
10182 | 2013.06.13 05:13 | close | 5090 | 0.08 | 0.80907 | 0.00000 | 0.00000 | -3.33 | 38119.92 |
10183 | 2013.06.13 05:13 | close | 5091 | 0.16 | 0.80907 | 0.00000 | 0.00000 | 1.63 | 38121.55 |
10184 | 2013.06.13 05:13 | close | 5092 | 0.24 | 0.80907 | 0.00000 | 0.00000 | 34.53 | 38156.08 |
10185 | 2013.06.13 06:45 | buy | 5093 | 0.08 | 0.80728 | 0.00000 | 0.00000 | ||
10186 | 2013.06.13 07:01 | close | 5093 | 0.08 | 0.80824 | 0.00000 | 0.00000 | 5.61 | 38161.69 |
10187 | 2013.06.13 09:36 | buy | 5094 | 0.08 | 0.81048 | 0.00000 | 0.00000 | ||
10188 | 2013.06.13 10:07 | buy | 5095 | 0.16 | 0.80961 | 0.00000 | 0.00000 | ||
10189 | 2013.06.13 10:21 | buy | 5096 | 0.24 | 0.80843 | 0.00000 | 0.00000 | ||
10190 | 2013.06.13 10:44 | close | 5094 | 0.08 | 0.81029 | 0.00000 | 0.00000 | -1.11 | 38160.58 |
10191 | 2013.06.13 10:44 | close | 5095 | 0.16 | 0.81029 | 0.00000 | 0.00000 | 7.95 | 38168.53 |
10192 | 2013.06.13 10:44 | close | 5096 | 0.24 | 0.81029 | 0.00000 | 0.00000 | 32.60 | 38201.13 |
10193 | 2013.06.14 03:45 | buy | 5097 | 0.08 | 0.81933 | 0.00000 | 0.00000 | ||
10194 | 2013.06.14 03:53 | buy | 5098 | 0.16 | 0.81869 | 0.00000 | 0.00000 | ||
10195 | 2013.06.14 04:12 | close | 5097 | 0.08 | 0.82012 | 0.00000 | 0.00000 | 4.62 | 38205.75 |
10196 | 2013.06.14 04:12 | close | 5098 | 0.16 | 0.82012 | 0.00000 | 0.00000 | 16.71 | 38222.46 |
10197 | 2013.06.14 11:06 | buy | 5099 | 0.08 | 0.81790 | 0.00000 | 0.00000 | ||
10198 | 2013.06.14 11:22 | close | 5099 | 0.08 | 0.81889 | 0.00000 | 0.00000 | 5.78 | 38228.24 |
10199 | 2013.06.14 18:33 | buy | 5100 | 0.08 | 0.82014 | 0.00000 | 0.00000 | ||
10200 | 2013.06.14 19:30 | buy | 5101 | 0.16 | 0.81958 | 0.00000 | 0.00000 | ||
10201 | 2013.06.14 19:37 | buy | 5102 | 0.24 | 0.81853 | 0.00000 | 0.00000 | ||
10202 | 2013.06.17 03:55 | close | 5100 | 0.08 | 0.82013 | 0.00000 | 0.00000 | -0.11 | 38228.13 |
10203 | 2013.06.17 03:55 | close | 5101 | 0.16 | 0.82013 | 0.00000 | 0.00000 | 6.32 | 38234.45 |
10204 | 2013.06.17 03:55 | close | 5102 | 0.24 | 0.82013 | 0.00000 | 0.00000 | 27.89 | 38262.34 |
10205 | 2013.06.17 03:56 | buy | 5103 | 0.08 | 0.82007 | 0.00000 | 0.00000 | ||
10206 | 2013.06.17 04:21 | close | 5103 | 0.08 | 0.82120 | 0.00000 | 0.00000 | 6.60 | 38268.94 |
10207 | 2013.06.17 12:45 | buy | 5104 | 0.08 | 0.82022 | 0.00000 | 0.00000 | ||
10208 | 2013.06.17 13:15 | buy | 5105 | 0.16 | 0.81958 | 0.00000 | 0.00000 | ||
10209 | 2013.06.17 13:55 | close | 5104 | 0.08 | 0.82075 | 0.00000 | 0.00000 | 3.10 | 38272.04 |
10210 | 2013.06.17 13:55 | close | 5105 | 0.16 | 0.82075 | 0.00000 | 0.00000 | 13.67 | 38285.71 |
10211 | 2013.06.17 15:44 | buy | 5106 | 0.08 | 0.81934 | 0.00000 | 0.00000 | ||
10212 | 2013.06.17 17:07 | buy | 5107 | 0.16 | 0.81881 | 0.00000 | 0.00000 | ||
10213 | 2013.06.17 17:30 | buy | 5108 | 0.24 | 0.81780 | 0.00000 | 0.00000 | ||
10214 | 2013.06.17 17:47 | buy | 5109 | 0.32 | 0.81593 | 0.00000 | 0.00000 | ||
10215 | 2013.06.17 18:10 | buy | 5110 | 0.40 | 0.81362 | 0.00000 | 0.00000 | ||
10216 | 2013.06.18 10:24 | buy | 5111 | 0.48 | 0.81108 | 0.00000 | 0.00000 | ||
10217 | 2013.06.18 16:09 | close | 5106 | 0.08 | 0.81574 | 0.00000 | 0.00000 | -21.08 | 38264.62 |
10218 | 2013.06.18 16:09 | close | 5107 | 0.16 | 0.81574 | 0.00000 | 0.00000 | -35.98 | 38228.64 |
10219 | 2013.06.18 16:09 | close | 5108 | 0.24 | 0.81574 | 0.00000 | 0.00000 | -36.27 | 38192.37 |
10220 | 2013.06.18 16:09 | close | 5109 | 0.32 | 0.81574 | 0.00000 | 0.00000 | -4.66 | 38187.71 |
10221 | 2013.06.18 16:09 | close | 5110 | 0.40 | 0.81574 | 0.00000 | 0.00000 | 61.66 | 38249.37 |
10222 | 2013.06.18 16:09 | close | 5111 | 0.48 | 0.81574 | 0.00000 | 0.00000 | 163.37 | 38412.74 |
10223 | 2013.06.19 14:17 | buy | 5112 | 0.08 | 0.81601 | 0.00000 | 0.00000 | ||
10224 | 2013.06.19 15:48 | close | 5112 | 0.08 | 0.81692 | 0.00000 | 0.00000 | 5.31 | 38418.05 |
10225 | 2013.06.19 21:30 | buy | 5113 | 0.08 | 0.81321 | 0.00000 | 0.00000 | ||
10226 | 2013.06.19 21:36 | buy | 5114 | 0.16 | 0.81247 | 0.00000 | 0.00000 | ||
10227 | 2013.06.19 21:41 | buy | 5115 | 0.24 | 0.81103 | 0.00000 | 0.00000 | ||
10228 | 2013.06.19 21:46 | buy | 5116 | 0.32 | 0.80953 | 0.00000 | 0.00000 | ||
10229 | 2013.06.19 22:15 | buy | 5117 | 0.40 | 0.80742 | 0.00000 | 0.00000 | ||
10230 | 2013.06.19 23:13 | close | 5113 | 0.08 | 0.81088 | 0.00000 | 0.00000 | -13.62 | 38404.43 |
10231 | 2013.06.19 23:13 | close | 5114 | 0.16 | 0.81088 | 0.00000 | 0.00000 | -18.58 | 38385.85 |
10232 | 2013.06.19 23:13 | close | 5115 | 0.24 | 0.81088 | 0.00000 | 0.00000 | -2.63 | 38383.22 |
10233 | 2013.06.19 23:13 | close | 5116 | 0.32 | 0.81088 | 0.00000 | 0.00000 | 31.56 | 38414.78 |
10234 | 2013.06.19 23:13 | close | 5117 | 0.40 | 0.81088 | 0.00000 | 0.00000 | 101.08 | 38515.86 |
10235 | 2013.06.20 01:05 | buy | 5118 | 0.08 | 0.81000 | 0.00000 | 0.00000 | ||
10236 | 2013.06.20 01:26 | buy | 5119 | 0.16 | 0.80929 | 0.00000 | 0.00000 | ||
10237 | 2013.06.20 01:46 | buy | 5120 | 0.24 | 0.80686 | 0.00000 | 0.00000 | ||
10238 | 2013.06.20 02:40 | close | 5118 | 0.08 | 0.80916 | 0.00000 | 0.00000 | -4.91 | 38510.95 |
10239 | 2013.06.20 02:40 | close | 5119 | 0.16 | 0.80916 | 0.00000 | 0.00000 | -1.52 | 38509.43 |
10240 | 2013.06.20 02:40 | close | 5120 | 0.24 | 0.80916 | 0.00000 | 0.00000 | 40.32 | 38549.75 |
10241 | 2013.06.20 08:15 | buy | 5121 | 0.08 | 0.80741 | 0.00000 | 0.00000 | ||
10242 | 2013.06.20 08:28 | buy | 5122 | 0.16 | 0.80685 | 0.00000 | 0.00000 | ||
10243 | 2013.06.20 09:05 | close | 5121 | 0.08 | 0.80799 | 0.00000 | 0.00000 | 3.39 | 38553.14 |
10244 | 2013.06.20 09:05 | close | 5122 | 0.16 | 0.80799 | 0.00000 | 0.00000 | 13.32 | 38566.46 |
10245 | 2013.06.20 09:09 | buy | 5123 | 0.08 | 0.80812 | 0.00000 | 0.00000 | ||
10246 | 2013.06.20 09:29 | buy | 5124 | 0.16 | 0.80748 | 0.00000 | 0.00000 | ||
10247 | 2013.06.20 09:39 | close | 5123 | 0.08 | 0.80887 | 0.00000 | 0.00000 | 4.38 | 38570.84 |
10248 | 2013.06.20 09:39 | close | 5124 | 0.16 | 0.80887 | 0.00000 | 0.00000 | 16.24 | 38587.08 |
10249 | 2013.06.20 11:00 | buy | 5125 | 0.08 | 0.80562 | 0.00000 | 0.00000 | ||
10250 | 2013.06.20 11:14 | buy | 5126 | 0.16 | 0.80504 | 0.00000 | 0.00000 | ||
10251 | 2013.06.20 11:26 | buy | 5127 | 0.24 | 0.80342 | 0.00000 | 0.00000 | ||
10252 | 2013.06.20 11:29 | close | 5125 | 0.08 | 0.80525 | 0.00000 | 0.00000 | -2.16 | 38584.92 |
10253 | 2013.06.20 11:29 | close | 5126 | 0.16 | 0.80525 | 0.00000 | 0.00000 | 2.45 | 38587.37 |
10254 | 2013.06.20 11:29 | close | 5127 | 0.24 | 0.80525 | 0.00000 | 0.00000 | 32.08 | 38619.45 |
10255 | 2013.06.20 16:25 | buy | 5128 | 0.08 | 0.80288 | 0.00000 | 0.00000 | ||
10256 | 2013.06.20 16:31 | buy | 5129 | 0.16 | 0.80228 | 0.00000 | 0.00000 | ||
10257 | 2013.06.20 17:02 | buy | 5130 | 0.24 | 0.80027 | 0.00000 | 0.00000 | ||
10258 | 2013.06.20 19:01 | close | 5128 | 0.08 | 0.80243 | 0.00000 | 0.00000 | -2.63 | 38616.82 |
10259 | 2013.06.20 19:01 | close | 5129 | 0.16 | 0.80243 | 0.00000 | 0.00000 | 1.76 | 38618.58 |
10260 | 2013.06.20 19:01 | close | 5130 | 0.24 | 0.80243 | 0.00000 | 0.00000 | 37.87 | 38656.45 |
10261 | 2013.06.20 19:11 | buy | 5131 | 0.08 | 0.80385 | 0.00000 | 0.00000 | ||
10262 | 2013.06.20 19:33 | close | 5131 | 0.08 | 0.80483 | 0.00000 | 0.00000 | 5.72 | 38662.17 |
10263 | 2013.06.20 19:34 | buy | 5132 | 0.08 | 0.80538 | 0.00000 | 0.00000 | ||
10264 | 2013.06.20 19:39 | buy | 5133 | 0.16 | 0.80475 | 0.00000 | 0.00000 | ||
10265 | 2013.06.20 20:15 | buy | 5134 | 0.24 | 0.80373 | 0.00000 | 0.00000 | ||
10266 | 2013.06.20 21:05 | buy | 5135 | 0.32 | 0.80208 | 0.00000 | 0.00000 | ||
10267 | 2013.06.20 23:56 | close | 5132 | 0.08 | 0.80442 | 0.00000 | 0.00000 | -5.61 | 38656.56 |
10268 | 2013.06.20 23:56 | close | 5133 | 0.16 | 0.80442 | 0.00000 | 0.00000 | -3.86 | 38652.70 |
10269 | 2013.06.20 23:56 | close | 5134 | 0.24 | 0.80442 | 0.00000 | 0.00000 | 12.10 | 38664.80 |
10270 | 2013.06.20 23:56 | close | 5135 | 0.32 | 0.80442 | 0.00000 | 0.00000 | 54.69 | 38719.49 |
10271 | 2013.06.21 10:22 | buy | 5136 | 0.08 | 0.80620 | 0.00000 | 0.00000 | ||
10272 | 2013.06.21 10:28 | buy | 5137 | 0.16 | 0.80567 | 0.00000 | 0.00000 | ||
10273 | 2013.06.21 10:52 | close | 5136 | 0.08 | 0.80682 | 0.00000 | 0.00000 | 3.62 | 38723.11 |
10274 | 2013.06.21 10:52 | close | 5137 | 0.16 | 0.80682 | 0.00000 | 0.00000 | 13.44 | 38736.55 |
10275 | 2013.06.21 13:54 | buy | 5138 | 0.08 | 0.80571 | 0.00000 | 0.00000 | ||
10276 | 2013.06.21 14:00 | buy | 5139 | 0.16 | 0.80507 | 0.00000 | 0.00000 | ||
10277 | 2013.06.21 14:54 | close | 5138 | 0.08 | 0.80629 | 0.00000 | 0.00000 | 3.39 | 38739.94 |
10278 | 2013.06.21 14:54 | close | 5139 | 0.16 | 0.80629 | 0.00000 | 0.00000 | 14.26 | 38754.20 |
10279 | 2013.06.24 06:00 | buy | 5140 | 0.08 | 0.81185 | 0.00000 | 0.00000 | ||
10280 | 2013.06.24 07:00 | close | 5140 | 0.08 | 0.81300 | 0.00000 | 0.00000 | 6.72 | 38760.92 |
10281 | 2013.06.24 11:21 | buy | 5141 | 0.08 | 0.81076 | 0.00000 | 0.00000 | ||
10282 | 2013.06.24 11:26 | buy | 5142 | 0.16 | 0.81025 | 0.00000 | 0.00000 | ||
10283 | 2013.06.24 11:55 | close | 5141 | 0.08 | 0.81145 | 0.00000 | 0.00000 | 4.03 | 38764.95 |
10284 | 2013.06.24 11:55 | close | 5142 | 0.16 | 0.81145 | 0.00000 | 0.00000 | 14.02 | 38778.97 |
10285 | 2013.06.24 22:31 | buy | 5143 | 0.08 | 0.81320 | 0.00000 | 0.00000 | ||
10286 | 2013.06.25 00:25 | close | 5143 | 0.08 | 0.81410 | 0.00000 | 0.00000 | 5.21 | 38784.18 |
10287 | 2013.06.25 04:15 | buy | 5144 | 0.08 | 0.81272 | 0.00000 | 0.00000 | ||
10288 | 2013.06.25 04:39 | close | 5144 | 0.08 | 0.81376 | 0.00000 | 0.00000 | 6.08 | 38790.26 |
10289 | 2013.06.25 06:30 | buy | 5145 | 0.08 | 0.81173 | 0.00000 | 0.00000 | ||
10290 | 2013.06.25 06:42 | buy | 5146 | 0.16 | 0.81113 | 0.00000 | 0.00000 | ||
10291 | 2013.06.25 07:05 | close | 5145 | 0.08 | 0.81271 | 0.00000 | 0.00000 | 5.72 | 38795.98 |
10292 | 2013.06.25 07:05 | close | 5146 | 0.16 | 0.81271 | 0.00000 | 0.00000 | 18.47 | 38814.45 |
10293 | 2013.06.25 07:14 | buy | 5147 | 0.08 | 0.81238 | 0.00000 | 0.00000 | ||
10294 | 2013.06.25 07:38 | buy | 5148 | 0.16 | 0.81155 | 0.00000 | 0.00000 | ||
10295 | 2013.06.25 08:57 | close | 5147 | 0.08 | 0.81275 | 0.00000 | 0.00000 | 2.16 | 38816.61 |
10296 | 2013.06.25 08:57 | close | 5148 | 0.16 | 0.81275 | 0.00000 | 0.00000 | 14.03 | 38830.64 |
10297 | 2013.06.25 13:15 | buy | 5149 | 0.08 | 0.81073 | 0.00000 | 0.00000 | ||
10298 | 2013.06.25 13:16 | buy | 5150 | 0.16 | 0.80948 | 0.00000 | 0.00000 | ||
10299 | 2013.06.25 14:01 | close | 5149 | 0.08 | 0.81084 | 0.00000 | 0.00000 | 0.64 | 38831.28 |
10300 | 2013.06.25 14:01 | close | 5150 | 0.16 | 0.81084 | 0.00000 | 0.00000 | 15.90 | 38847.18 |
10301 | 2013.06.26 05:02 | buy | 5151 | 0.08 | 0.81203 | 0.00000 | 0.00000 | ||
10302 | 2013.06.26 05:08 | buy | 5152 | 0.16 | 0.81147 | 0.00000 | 0.00000 | ||
10303 | 2013.06.26 08:33 | buy | 5153 | 0.24 | 0.81029 | 0.00000 | 0.00000 | ||
10304 | 2013.06.26 09:05 | close | 5151 | 0.08 | 0.81201 | 0.00000 | 0.00000 | -0.12 | 38847.06 |
10305 | 2013.06.26 09:05 | close | 5152 | 0.16 | 0.81201 | 0.00000 | 0.00000 | 6.31 | 38853.37 |
10306 | 2013.06.26 09:05 | close | 5153 | 0.24 | 0.81201 | 0.00000 | 0.00000 | 30.15 | 38883.52 |
10307 | 2013.06.26 20:45 | buy | 5154 | 0.08 | 0.81607 | 0.00000 | 0.00000 | ||
10308 | 2013.06.26 21:00 | buy | 5155 | 0.16 | 0.81549 | 0.00000 | 0.00000 | ||
10309 | 2013.06.27 01:25 | buy | 5156 | 0.24 | 0.81428 | 0.00000 | 0.00000 | ||
10310 | 2013.06.27 04:38 | close | 5154 | 0.08 | 0.81592 | 0.00000 | 0.00000 | -1.04 | 38882.48 |
10311 | 2013.06.27 04:38 | close | 5155 | 0.16 | 0.81592 | 0.00000 | 0.00000 | 4.70 | 38887.18 |
10312 | 2013.06.27 04:38 | close | 5156 | 0.24 | 0.81592 | 0.00000 | 0.00000 | 28.74 | 38915.92 |
10313 | 2013.06.27 18:17 | buy | 5157 | 0.08 | 0.81648 | 0.00000 | 0.00000 | ||
10314 | 2013.06.27 18:54 | buy | 5158 | 0.16 | 0.81588 | 0.00000 | 0.00000 | ||
10315 | 2013.06.27 19:31 | buy | 5159 | 0.24 | 0.81484 | 0.00000 | 0.00000 | ||
10316 | 2013.06.27 23:16 | close | 5157 | 0.08 | 0.81641 | 0.00000 | 0.00000 | -0.41 | 38915.51 |
10317 | 2013.06.27 23:16 | close | 5158 | 0.16 | 0.81641 | 0.00000 | 0.00000 | 6.20 | 38921.71 |
10318 | 2013.06.27 23:16 | close | 5159 | 0.24 | 0.81641 | 0.00000 | 0.00000 | 27.52 | 38949.23 |
10319 | 2013.06.28 04:00 | buy | 5160 | 0.08 | 0.81453 | 0.00000 | 0.00000 | ||
10320 | 2013.06.28 04:52 | close | 5160 | 0.08 | 0.81552 | 0.00000 | 0.00000 | 5.79 | 38955.02 |
10321 | 2013.06.28 14:30 | buy | 5161 | 0.08 | 0.81605 | 0.00000 | 0.00000 | ||
10322 | 2013.06.28 14:40 | buy | 5162 | 0.16 | 0.81550 | 0.00000 | 0.00000 | ||
10323 | 2013.06.28 15:29 | close | 5161 | 0.08 | 0.81664 | 0.00000 | 0.00000 | 3.45 | 38958.47 |
10324 | 2013.06.28 15:29 | close | 5162 | 0.16 | 0.81664 | 0.00000 | 0.00000 | 13.32 | 38971.79 |
10325 | 2013.06.28 16:00 | buy | 5163 | 0.08 | 0.81497 | 0.00000 | 0.00000 | ||
10326 | 2013.06.28 16:01 | buy | 5164 | 0.16 | 0.81431 | 0.00000 | 0.00000 | ||
10327 | 2013.06.28 16:51 | buy | 5165 | 0.24 | 0.81289 | 0.00000 | 0.00000 | ||
10328 | 2013.06.28 18:01 | close | 5163 | 0.08 | 0.81477 | 0.00000 | 0.00000 | -1.16 | 38970.63 |
10329 | 2013.06.28 18:01 | close | 5164 | 0.16 | 0.81477 | 0.00000 | 0.00000 | 5.38 | 38976.01 |
10330 | 2013.06.28 18:01 | close | 5165 | 0.24 | 0.81477 | 0.00000 | 0.00000 | 32.96 | 39008.97 |
10331 | 2013.06.28 18:02 | buy | 5166 | 0.08 | 0.81496 | 0.00000 | 0.00000 | ||
10332 | 2013.06.28 18:04 | buy | 5167 | 0.16 | 0.81428 | 0.00000 | 0.00000 | ||
10333 | 2013.06.28 18:07 | close | 5166 | 0.08 | 0.81598 | 0.00000 | 0.00000 | 5.96 | 39014.93 |
10334 | 2013.06.28 18:07 | close | 5167 | 0.16 | 0.81598 | 0.00000 | 0.00000 | 19.87 | 39034.80 |
10335 | 2013.06.28 20:03 | buy | 5168 | 0.08 | 0.81152 | 0.00000 | 0.00000 | ||
10336 | 2013.06.28 20:56 | close | 5168 | 0.08 | 0.81252 | 0.00000 | 0.00000 | 5.84 | 39040.64 |
10337 | 2013.07.01 11:00 | buy | 5169 | 0.08 | 0.81494 | 0.00000 | 0.00000 | ||
10338 | 2013.07.01 11:31 | close | 5169 | 0.08 | 0.81616 | 0.00000 | 0.00000 | 7.13 | 39047.77 |
10339 | 2013.07.02 16:05 | buy | 5170 | 0.08 | 0.81816 | 0.00000 | 0.00000 | ||
10340 | 2013.07.02 16:39 | close | 5170 | 0.08 | 0.81915 | 0.00000 | 0.00000 | 5.78 | 39053.55 |
10341 | 2013.07.02 17:45 | buy | 5171 | 0.08 | 0.81793 | 0.00000 | 0.00000 | ||
10342 | 2013.07.02 18:42 | buy | 5172 | 0.16 | 0.81724 | 0.00000 | 0.00000 | ||
10343 | 2013.07.02 19:14 | buy | 5173 | 0.24 | 0.81603 | 0.00000 | 0.00000 | ||
10344 | 2013.07.03 00:55 | close | 5171 | 0.08 | 0.81780 | 0.00000 | 0.00000 | -0.81 | 39052.74 |
10345 | 2013.07.03 00:55 | close | 5172 | 0.16 | 0.81780 | 0.00000 | 0.00000 | 6.44 | 39059.18 |
10346 | 2013.07.03 00:55 | close | 5173 | 0.24 | 0.81780 | 0.00000 | 0.00000 | 30.86 | 39090.03 |
10347 | 2013.07.03 04:29 | buy | 5174 | 0.08 | 0.81815 | 0.00000 | 0.00000 | ||
10348 | 2013.07.03 04:31 | buy | 5175 | 0.16 | 0.81759 | 0.00000 | 0.00000 | ||
10349 | 2013.07.03 05:56 | buy | 5176 | 0.24 | 0.81653 | 0.00000 | 0.00000 | ||
10350 | 2013.07.03 09:11 | buy | 5177 | 0.32 | 0.81482 | 0.00000 | 0.00000 | ||
10351 | 2013.07.03 13:33 | close | 5174 | 0.08 | 0.81727 | 0.00000 | 0.00000 | -5.14 | 39084.89 |
10352 | 2013.07.03 13:33 | close | 5175 | 0.16 | 0.81727 | 0.00000 | 0.00000 | -3.73 | 39081.16 |
10353 | 2013.07.03 13:33 | close | 5176 | 0.24 | 0.81727 | 0.00000 | 0.00000 | 12.97 | 39094.13 |
10354 | 2013.07.03 13:33 | close | 5177 | 0.32 | 0.81727 | 0.00000 | 0.00000 | 57.26 | 39151.39 |
10355 | 2013.07.05 00:30 | buy | 5178 | 0.08 | 0.82270 | 0.00000 | 0.00000 | ||
10356 | 2013.07.05 01:35 | buy | 5179 | 0.16 | 0.82214 | 0.00000 | 0.00000 | ||
10357 | 2013.07.05 02:23 | close | 5178 | 0.08 | 0.82325 | 0.00000 | 0.00000 | 3.22 | 39154.61 |
10358 | 2013.07.05 02:23 | close | 5179 | 0.16 | 0.82325 | 0.00000 | 0.00000 | 12.97 | 39167.58 |
10359 | 2013.07.05 06:20 | buy | 5180 | 0.08 | 0.82157 | 0.00000 | 0.00000 | ||
10360 | 2013.07.05 07:01 | close | 5180 | 0.08 | 0.82249 | 0.00000 | 0.00000 | 5.38 | 39172.96 |
10361 | 2013.07.05 08:46 | buy | 5181 | 0.08 | 0.82148 | 0.00000 | 0.00000 | ||
10362 | 2013.07.05 09:22 | close | 5181 | 0.08 | 0.82241 | 0.00000 | 0.00000 | 5.43 | 39178.39 |
10363 | 2013.07.05 16:03 | buy | 5182 | 0.08 | 0.81941 | 0.00000 | 0.00000 | ||
10364 | 2013.07.05 16:51 | buy | 5183 | 0.16 | 0.81885 | 0.00000 | 0.00000 | ||
10365 | 2013.07.05 16:54 | buy | 5184 | 0.24 | 0.81759 | 0.00000 | 0.00000 | ||
10366 | 2013.07.05 17:29 | buy | 5185 | 0.32 | 0.81598 | 0.00000 | 0.00000 | ||
10367 | 2013.07.08 13:14 | close | 5182 | 0.08 | 0.81837 | 0.00000 | 0.00000 | -6.13 | 39172.26 |
10368 | 2013.07.08 13:14 | close | 5183 | 0.16 | 0.81837 | 0.00000 | 0.00000 | -5.72 | 39166.54 |
10369 | 2013.07.08 13:14 | close | 5184 | 0.24 | 0.81837 | 0.00000 | 0.00000 | 13.51 | 39180.05 |
10370 | 2013.07.08 13:14 | close | 5185 | 0.32 | 0.81837 | 0.00000 | 0.00000 | 55.64 | 39235.69 |
10371 | 2013.07.09 00:00 | buy | 5186 | 0.08 | 0.82314 | 0.00000 | 0.00000 | ||
10372 | 2013.07.09 01:04 | close | 5186 | 0.08 | 0.82404 | 0.00000 | 0.00000 | 5.25 | 39240.94 |
10373 | 2013.07.09 02:30 | buy | 5187 | 0.08 | 0.82268 | 0.00000 | 0.00000 | ||
10374 | 2013.07.09 03:00 | buy | 5188 | 0.16 | 0.82206 | 0.00000 | 0.00000 | ||
10375 | 2013.07.09 04:38 | buy | 5189 | 0.24 | 0.82081 | 0.00000 | 0.00000 | ||
10376 | 2013.07.09 05:06 | close | 5187 | 0.08 | 0.82245 | 0.00000 | 0.00000 | -1.35 | 39239.59 |
10377 | 2013.07.09 05:06 | close | 5188 | 0.16 | 0.82245 | 0.00000 | 0.00000 | 4.56 | 39244.15 |
10378 | 2013.07.09 05:06 | close | 5189 | 0.24 | 0.82245 | 0.00000 | 0.00000 | 28.75 | 39272.90 |
10379 | 2013.07.09 18:00 | buy | 5190 | 0.08 | 0.82622 | 0.00000 | 0.00000 | ||
10380 | 2013.07.09 18:15 | close | 5190 | 0.08 | 0.82727 | 0.00000 | 0.00000 | 6.14 | 39279.04 |
10381 | 2013.07.09 23:46 | buy | 5191 | 0.08 | 0.82624 | 0.00000 | 0.00000 | ||
10382 | 2013.07.10 00:01 | buy | 5192 | 0.16 | 0.82571 | 0.00000 | 0.00000 | ||
10383 | 2013.07.10 01:22 | buy | 5193 | 0.24 | 0.82465 | 0.00000 | 0.00000 | ||
10384 | 2013.07.10 04:27 | close | 5191 | 0.08 | 0.82657 | 0.00000 | 0.00000 | 1.88 | 39280.92 |
10385 | 2013.07.10 04:27 | close | 5192 | 0.16 | 0.82657 | 0.00000 | 0.00000 | 10.05 | 39290.97 |
10386 | 2013.07.10 04:27 | close | 5193 | 0.24 | 0.82657 | 0.00000 | 0.00000 | 33.65 | 39324.62 |
10387 | 2013.07.10 06:02 | buy | 5194 | 0.08 | 0.82401 | 0.00000 | 0.00000 | ||
10388 | 2013.07.10 06:57 | close | 5194 | 0.08 | 0.82499 | 0.00000 | 0.00000 | 5.73 | 39330.35 |
10389 | 2013.07.10 12:22 | buy | 5195 | 0.08 | 0.82498 | 0.00000 | 0.00000 | ||
10390 | 2013.07.10 12:37 | close | 5195 | 0.08 | 0.82596 | 0.00000 | 0.00000 | 5.73 | 39336.08 |
10391 | 2013.07.10 16:00 | buy | 5196 | 0.08 | 0.82443 | 0.00000 | 0.00000 | ||
10392 | 2013.07.10 16:22 | buy | 5197 | 0.16 | 0.82378 | 0.00000 | 0.00000 | ||
10393 | 2013.07.10 16:39 | buy | 5198 | 0.24 | 0.82272 | 0.00000 | 0.00000 | ||
10394 | 2013.07.10 16:54 | buy | 5199 | 0.32 | 0.82102 | 0.00000 | 0.00000 | ||
10395 | 2013.07.10 18:59 | buy | 5200 | 0.40 | 0.81892 | 0.00000 | 0.00000 | ||
10396 | 2013.07.10 21:15 | close | 5196 | 0.08 | 0.82231 | 0.00000 | 0.00000 | -12.38 | 39323.70 |
10397 | 2013.07.10 21:15 | close | 5197 | 0.16 | 0.82231 | 0.00000 | 0.00000 | -17.18 | 39306.52 |
10398 | 2013.07.10 21:15 | close | 5198 | 0.24 | 0.82231 | 0.00000 | 0.00000 | -7.18 | 39299.34 |
10399 | 2013.07.10 21:15 | close | 5199 | 0.32 | 0.82231 | 0.00000 | 0.00000 | 30.15 | 39329.49 |
10400 | 2013.07.10 21:15 | close | 5200 | 0.40 | 0.82231 | 0.00000 | 0.00000 | 99.04 | 39428.53 |
10401 | 2013.07.10 21:16 | buy | 5201 | 0.08 | 0.82251 | 0.00000 | 0.00000 | ||
10402 | 2013.07.10 21:18 | buy | 5202 | 0.16 | 0.82196 | 0.00000 | 0.00000 | ||
10403 | 2013.07.10 21:21 | buy | 5203 | 0.24 | 0.82069 | 0.00000 | 0.00000 | ||
10404 | 2013.07.10 21:47 | buy | 5204 | 0.32 | 0.81917 | 0.00000 | 0.00000 | ||
10405 | 2013.07.11 00:10 | close | 5201 | 0.08 | 0.82149 | 0.00000 | 0.00000 | -6.12 | 39422.40 |
10406 | 2013.07.11 00:10 | close | 5202 | 0.16 | 0.82149 | 0.00000 | 0.00000 | -5.82 | 39416.59 |
10407 | 2013.07.11 00:10 | close | 5203 | 0.24 | 0.82149 | 0.00000 | 0.00000 | 13.53 | 39430.12 |
10408 | 2013.07.11 00:10 | close | 5204 | 0.32 | 0.82149 | 0.00000 | 0.00000 | 53.57 | 39483.69 |
10409 | 2013.07.11 08:48 | buy | 5205 | 0.08 | 0.82173 | 0.00000 | 0.00000 | ||
10410 | 2013.07.11 09:14 | close | 5205 | 0.08 | 0.82275 | 0.00000 | 0.00000 | 5.96 | 39489.65 |
10411 | 2013.07.11 10:00 | buy | 5206 | 0.08 | 0.82156 | 0.00000 | 0.00000 | ||
10412 | 2013.07.11 10:08 | buy | 5207 | 0.16 | 0.82098 | 0.00000 | 0.00000 | ||
10413 | 2013.07.11 10:35 | buy | 5208 | 0.24 | 0.81981 | 0.00000 | 0.00000 | ||
10414 | 2013.07.11 11:58 | buy | 5209 | 0.32 | 0.81828 | 0.00000 | 0.00000 | ||
10415 | 2013.07.11 15:39 | buy | 5210 | 0.40 | 0.81620 | 0.00000 | 0.00000 | ||
10416 | 2013.07.11 17:39 | buy | 5211 | 0.48 | 0.81349 | 0.00000 | 0.00000 | ||
10417 | 2013.07.11 18:03 | buy | 5212 | 0.56 | 0.80991 | 0.00000 | 0.00000 | ||
10418 | 2013.07.12 15:05 | buy | 5213 | 0.64 | 0.80568 | 0.00000 | 0.00000 | ||
10419 | 2013.07.16 00:07 | close | 5206 | 0.08 | 0.81408 | 0.00000 | 0.00000 | -43.87 | 39445.77 |
10420 | 2013.07.16 00:07 | close | 5207 | 0.16 | 0.81408 | 0.00000 | 0.00000 | -80.96 | 39364.82 |
10421 | 2013.07.16 00:07 | close | 5208 | 0.24 | 0.81408 | 0.00000 | 0.00000 | -100.93 | 39263.89 |
10422 | 2013.07.16 00:07 | close | 5209 | 0.32 | 0.81408 | 0.00000 | 0.00000 | -98.82 | 39165.07 |
10423 | 2013.07.16 00:07 | close | 5210 | 0.40 | 0.81408 | 0.00000 | 0.00000 | -62.74 | 39102.32 |
10424 | 2013.07.16 00:07 | close | 5211 | 0.48 | 0.81408 | 0.00000 | 0.00000 | 19.70 | 39122.03 |
10425 | 2013.07.16 00:07 | close | 5212 | 0.56 | 0.81408 | 0.00000 | 0.00000 | 169.42 | 39291.44 |
10426 | 2013.07.16 00:07 | close | 5213 | 0.64 | 0.81408 | 0.00000 | 0.00000 | 391.78 | 39683.23 |
10427 | 2013.07.16 20:30 | buy | 5214 | 0.08 | 0.81731 | 0.00000 | 0.00000 | ||
10428 | 2013.07.16 23:04 | close | 5214 | 0.08 | 0.81822 | 0.00000 | 0.00000 | 5.31 | 39688.54 |
10429 | 2013.07.17 09:45 | buy | 5215 | 0.08 | 0.81660 | 0.00000 | 0.00000 | ||
10430 | 2013.07.17 10:10 | buy | 5216 | 0.16 | 0.81589 | 0.00000 | 0.00000 | ||
10431 | 2013.07.17 10:16 | close | 5215 | 0.08 | 0.81709 | 0.00000 | 0.00000 | 2.86 | 39691.40 |
10432 | 2013.07.17 10:16 | close | 5216 | 0.16 | 0.81709 | 0.00000 | 0.00000 | 14.02 | 39705.42 |
10433 | 2013.07.17 12:00 | buy | 5217 | 0.08 | 0.81526 | 0.00000 | 0.00000 | ||
10434 | 2013.07.17 12:27 | close | 5217 | 0.08 | 0.81623 | 0.00000 | 0.00000 | 5.67 | 39711.09 |
10435 | 2013.07.18 03:33 | buy | 5218 | 0.08 | 0.82164 | 0.00000 | 0.00000 | ||
10436 | 2013.07.18 03:54 | buy | 5219 | 0.16 | 0.82114 | 0.00000 | 0.00000 | ||
10437 | 2013.07.18 04:49 | buy | 5220 | 0.24 | 0.82004 | 0.00000 | 0.00000 | ||
10438 | 2013.07.18 12:59 | close | 5218 | 0.08 | 0.82183 | 0.00000 | 0.00000 | 1.11 | 39712.20 |
10439 | 2013.07.18 12:59 | close | 5219 | 0.16 | 0.82183 | 0.00000 | 0.00000 | 8.06 | 39720.26 |
10440 | 2013.07.18 12:59 | close | 5220 | 0.24 | 0.82183 | 0.00000 | 0.00000 | 31.38 | 39751.64 |
10441 | 2013.07.18 15:30 | buy | 5221 | 0.08 | 0.81970 | 0.00000 | 0.00000 | ||
10442 | 2013.07.18 15:38 | close | 5221 | 0.08 | 0.82074 | 0.00000 | 0.00000 | 6.08 | 39757.72 |
10443 | 2013.07.18 18:19 | buy | 5222 | 0.08 | 0.81974 | 0.00000 | 0.00000 | ||
10444 | 2013.07.18 18:35 | buy | 5223 | 0.16 | 0.81923 | 0.00000 | 0.00000 | ||
10445 | 2013.07.18 20:56 | close | 5222 | 0.08 | 0.82040 | 0.00000 | 0.00000 | 3.86 | 39761.58 |
10446 | 2013.07.18 20:56 | close | 5223 | 0.16 | 0.82040 | 0.00000 | 0.00000 | 13.67 | 39775.25 |
10447 | 2013.07.19 18:30 | buy | 5224 | 0.08 | 0.82374 | 0.00000 | 0.00000 | ||
10448 | 2013.07.19 19:02 | buy | 5225 | 0.16 | 0.82317 | 0.00000 | 0.00000 | ||
10449 | 2013.07.19 21:00 | buy | 5226 | 0.24 | 0.82179 | 0.00000 | 0.00000 | ||
10450 | 2013.07.22 00:01 | buy | 5227 | 0.32 | 0.81807 | 0.00000 | 0.00000 | ||
10451 | 2013.07.22 02:43 | close | 5224 | 0.08 | 0.82220 | 0.00000 | 0.00000 | -9.05 | 39766.19 |
10452 | 2013.07.22 02:43 | close | 5225 | 0.16 | 0.82220 | 0.00000 | 0.00000 | -11.44 | 39754.75 |
10453 | 2013.07.22 02:43 | close | 5226 | 0.24 | 0.82220 | 0.00000 | 0.00000 | 7.03 | 39761.78 |
10454 | 2013.07.22 02:43 | close | 5227 | 0.32 | 0.82220 | 0.00000 | 0.00000 | 96.52 | 39858.30 |
10455 | 2013.07.22 10:30 | buy | 5228 | 0.08 | 0.82040 | 0.00000 | 0.00000 | ||
10456 | 2013.07.22 11:08 | buy | 5229 | 0.16 | 0.81988 | 0.00000 | 0.00000 | ||
10457 | 2013.07.22 12:16 | buy | 5230 | 0.24 | 0.81887 | 0.00000 | 0.00000 | ||
10458 | 2013.07.22 15:26 | close | 5228 | 0.08 | 0.82043 | 0.00000 | 0.00000 | 0.18 | 39858.48 |
10459 | 2013.07.22 15:26 | close | 5229 | 0.16 | 0.82043 | 0.00000 | 0.00000 | 6.42 | 39864.90 |
10460 | 2013.07.22 15:26 | close | 5230 | 0.24 | 0.82043 | 0.00000 | 0.00000 | 27.35 | 39892.25 |
10461 | 2013.07.22 22:01 | buy | 5231 | 0.08 | 0.82203 | 0.00000 | 0.00000 | ||
10462 | 2013.07.22 23:10 | close | 5231 | 0.08 | 0.82304 | 0.00000 | 0.00000 | 5.90 | 39898.15 |
10463 | 2013.07.23 14:15 | buy | 5232 | 0.08 | 0.82395 | 0.00000 | 0.00000 | ||
10464 | 2013.07.23 14:43 | buy | 5233 | 0.16 | 0.82339 | 0.00000 | 0.00000 | ||
10465 | 2013.07.23 15:31 | buy | 5234 | 0.24 | 0.82211 | 0.00000 | 0.00000 | ||
10466 | 2013.07.23 17:28 | buy | 5235 | 0.32 | 0.82061 | 0.00000 | 0.00000 | ||
10467 | 2013.07.23 20:34 | close | 5232 | 0.08 | 0.82306 | 0.00000 | 0.00000 | -5.20 | 39892.95 |
10468 | 2013.07.23 20:34 | close | 5233 | 0.16 | 0.82306 | 0.00000 | 0.00000 | -3.85 | 39889.10 |
10469 | 2013.07.23 20:34 | close | 5234 | 0.24 | 0.82306 | 0.00000 | 0.00000 | 16.66 | 39905.76 |
10470 | 2013.07.23 20:34 | close | 5235 | 0.32 | 0.82306 | 0.00000 | 0.00000 | 57.26 | 39963.02 |
10471 | 2013.07.24 11:00 | buy | 5236 | 0.08 | 0.81842 | 0.00000 | 0.00000 | ||
10472 | 2013.07.24 11:20 | close | 5236 | 0.08 | 0.81947 | 0.00000 | 0.00000 | 6.13 | 39969.15 |
10473 | 2013.07.24 15:31 | buy | 5237 | 0.08 | 0.81817 | 0.00000 | 0.00000 | ||
10474 | 2013.07.24 15:55 | buy | 5238 | 0.16 | 0.81751 | 0.00000 | 0.00000 | ||
10475 | 2013.07.24 17:30 | close | 5237 | 0.08 | 0.81890 | 0.00000 | 0.00000 | 4.27 | 39973.42 |
10476 | 2013.07.24 17:30 | close | 5238 | 0.16 | 0.81890 | 0.00000 | 0.00000 | 16.24 | 39989.66 |
10477 | 2013.07.24 19:19 | buy | 5239 | 0.08 | 0.81652 | 0.00000 | 0.00000 | ||
10478 | 2013.07.24 20:19 | buy | 5240 | 0.16 | 0.81595 | 0.00000 | 0.00000 | ||
10479 | 2013.07.24 21:17 | close | 5239 | 0.08 | 0.81711 | 0.00000 | 0.00000 | 3.45 | 39993.11 |
10480 | 2013.07.24 21:17 | close | 5240 | 0.16 | 0.81711 | 0.00000 | 0.00000 | 13.56 | 40006.67 |
10481 | 2013.07.24 21:18 | buy | 5241 | 0.09 | 0.81733 | 0.00000 | 0.00000 | ||
10482 | 2013.07.24 22:22 | close | 5241 | 0.09 | 0.81829 | 0.00000 | 0.00000 | 6.31 | 40012.98 |
10483 | 2013.07.25 00:00 | buy | 5242 | 0.09 | 0.81702 | 0.00000 | 0.00000 | ||
10484 | 2013.07.25 00:01 | close | 5242 | 0.09 | 0.81924 | 0.00000 | 0.00000 | 14.59 | 40027.57 |
10485 | 2013.07.26 01:30 | buy | 5243 | 0.09 | 0.82812 | 0.00000 | 0.00000 | ||
10486 | 2013.07.26 03:05 | close | 5243 | 0.09 | 0.82930 | 0.00000 | 0.00000 | 7.76 | 40035.33 |
10487 | 2013.07.26 10:00 | buy | 5244 | 0.09 | 0.82961 | 0.00000 | 0.00000 | ||
10488 | 2013.07.26 10:49 | close | 5244 | 0.09 | 0.83073 | 0.00000 | 0.00000 | 7.36 | 40042.69 |
10489 | 2013.07.26 12:00 | buy | 5245 | 0.09 | 0.82950 | 0.00000 | 0.00000 | ||
10490 | 2013.07.26 12:04 | close | 5245 | 0.09 | 0.83040 | 0.00000 | 0.00000 | 5.92 | 40048.61 |
10491 | 2013.07.26 14:30 | buy | 5246 | 0.09 | 0.82879 | 0.00000 | 0.00000 | ||
10492 | 2013.07.26 15:10 | buy | 5247 | 0.18 | 0.82827 | 0.00000 | 0.00000 | ||
10493 | 2013.07.26 16:15 | close | 5246 | 0.09 | 0.82936 | 0.00000 | 0.00000 | 3.74 | 40052.35 |
10494 | 2013.07.26 16:15 | close | 5247 | 0.18 | 0.82936 | 0.00000 | 0.00000 | 14.33 | 40066.68 |
10495 | 2013.07.26 23:30 | buy | 5248 | 0.09 | 0.82931 | 0.00000 | 0.00000 | ||
10496 | 2013.07.29 00:30 | close | 5248 | 0.09 | 0.83021 | 0.00000 | 0.00000 | 5.86 | 40072.54 |
10497 | 2013.07.29 03:15 | buy | 5249 | 0.09 | 0.82916 | 0.00000 | 0.00000 | ||
10498 | 2013.07.29 04:13 | close | 5249 | 0.09 | 0.83008 | 0.00000 | 0.00000 | 6.05 | 40078.59 |
10499 | 2013.07.29 09:15 | buy | 5250 | 0.09 | 0.82938 | 0.00000 | 0.00000 | ||
10500 | 2013.07.29 09:32 | buy | 5251 | 0.18 | 0.82879 | 0.00000 | 0.00000 | ||
10501 | 2013.07.29 11:26 | close | 5250 | 0.09 | 0.83056 | 0.00000 | 0.00000 | 7.76 | 40086.35 |
10502 | 2013.07.29 11:26 | close | 5251 | 0.18 | 0.83056 | 0.00000 | 0.00000 | 23.27 | 40109.62 |
10503 | 2013.07.29 16:00 | buy | 5252 | 0.09 | 0.82873 | 0.00000 | 0.00000 | ||
10504 | 2013.07.29 16:24 | buy | 5253 | 0.18 | 0.82807 | 0.00000 | 0.00000 | ||
10505 | 2013.07.29 17:11 | buy | 5254 | 0.27 | 0.82696 | 0.00000 | 0.00000 | ||
10506 | 2013.07.29 17:29 | buy | 5255 | 0.32 | 0.82528 | 0.00000 | 0.00000 | ||
10507 | 2013.07.29 18:05 | buy | 5256 | 0.40 | 0.82318 | 0.00000 | 0.00000 | ||
10508 | 2013.07.30 06:55 | buy | 5257 | 0.48 | 0.82044 | 0.00000 | 0.00000 | ||
10509 | 2013.07.31 21:14 | buy | 5258 | 0.56 | 0.81736 | 0.00000 | 0.00000 | ||
10510 | 2013.08.01 16:37 | buy | 5259 | 0.64 | 0.81372 | 0.00000 | 0.00000 | ||
10511 | 2013.08.05 00:00 | buy | 5260 | 0.72 | 0.80529 | 0.00000 | 0.00000 | ||
10512 | 2013.08.06 17:48 | close | 5252 | 0.09 | 0.81856 | 0.00000 | 0.00000 | -67.34 | 40042.28 |
10513 | 2013.08.06 17:48 | close | 5253 | 0.18 | 0.81856 | 0.00000 | 0.00000 | -126.00 | 39916.28 |
10514 | 2013.08.06 17:48 | close | 5254 | 0.27 | 0.81856 | 0.00000 | 0.00000 | -167.11 | 39749.18 |
10515 | 2013.08.06 17:48 | close | 5255 | 0.32 | 0.81856 | 0.00000 | 0.00000 | -158.80 | 39590.38 |
10516 | 2013.08.06 17:48 | close | 5256 | 0.40 | 0.81856 | 0.00000 | 0.00000 | -137.14 | 39453.24 |
10517 | 2013.08.06 17:48 | close | 5257 | 0.48 | 0.81856 | 0.00000 | 0.00000 | -68.19 | 39385.04 |
10518 | 2013.08.06 17:48 | close | 5258 | 0.56 | 0.81856 | 0.00000 | 0.00000 | 46.80 | 39431.84 |
10519 | 2013.08.06 17:48 | close | 5259 | 0.64 | 0.81856 | 0.00000 | 0.00000 | 224.93 | 39656.77 |
10520 | 2013.08.06 17:48 | close | 5260 | 0.72 | 0.81856 | 0.00000 | 0.00000 | 697.32 | 40354.09 |
10521 | 2013.08.07 22:30 | buy | 5261 | 0.09 | 0.82899 | 0.00000 | 0.00000 | ||
10522 | 2013.08.07 23:31 | close | 5261 | 0.09 | 0.82991 | 0.00000 | 0.00000 | 6.05 | 40360.14 |
10523 | 2013.08.08 01:15 | buy | 5262 | 0.09 | 0.82880 | 0.00000 | 0.00000 | ||
10524 | 2013.08.08 03:21 | close | 5262 | 0.09 | 0.82977 | 0.00000 | 0.00000 | 6.38 | 40366.52 |
10525 | 2013.08.08 05:15 | buy | 5263 | 0.09 | 0.82720 | 0.00000 | 0.00000 | ||
10526 | 2013.08.08 05:40 | close | 5263 | 0.09 | 0.82818 | 0.00000 | 0.00000 | 6.44 | 40372.96 |
10527 | 2013.08.08 19:45 | buy | 5264 | 0.09 | 0.82975 | 0.00000 | 0.00000 | ||
10528 | 2013.08.08 19:57 | buy | 5265 | 0.18 | 0.82919 | 0.00000 | 0.00000 | ||
10529 | 2013.08.08 20:00 | buy | 5266 | 0.27 | 0.82786 | 0.00000 | 0.00000 | ||
10530 | 2013.08.09 00:18 | buy | 5267 | 0.36 | 0.82607 | 0.00000 | 0.00000 | ||
10531 | 2013.08.09 15:31 | close | 5264 | 0.09 | 0.82869 | 0.00000 | 0.00000 | -7.03 | 40365.93 |
10532 | 2013.08.09 15:31 | close | 5265 | 0.18 | 0.82869 | 0.00000 | 0.00000 | -6.69 | 40359.24 |
10533 | 2013.08.09 15:31 | close | 5266 | 0.27 | 0.82869 | 0.00000 | 0.00000 | 16.19 | 40375.42 |
10534 | 2013.08.09 15:31 | close | 5267 | 0.36 | 0.82869 | 0.00000 | 0.00000 | 68.89 | 40444.31 |
10535 | 2013.08.12 03:00 | buy | 5268 | 0.09 | 0.82499 | 0.00000 | 0.00000 | ||
10536 | 2013.08.12 03:24 | close | 5268 | 0.09 | 0.82628 | 0.00000 | 0.00000 | 8.48 | 40452.79 |
10537 | 2013.08.12 09:47 | buy | 5269 | 0.09 | 0.82531 | 0.00000 | 0.00000 | ||
10538 | 2013.08.12 09:53 | buy | 5270 | 0.18 | 0.82479 | 0.00000 | 0.00000 | ||
10539 | 2013.08.12 14:15 | close | 5269 | 0.09 | 0.82589 | 0.00000 | 0.00000 | 3.81 | 40456.60 |
10540 | 2013.08.12 14:15 | close | 5270 | 0.18 | 0.82589 | 0.00000 | 0.00000 | 14.46 | 40471.06 |
10541 | 2013.08.12 21:00 | buy | 5271 | 0.09 | 0.82549 | 0.00000 | 0.00000 | ||
10542 | 2013.08.12 21:05 | buy | 5272 | 0.18 | 0.82466 | 0.00000 | 0.00000 | ||
10543 | 2013.08.13 00:51 | buy | 5273 | 0.27 | 0.82365 | 0.00000 | 0.00000 | ||
10544 | 2013.08.13 01:40 | buy | 5274 | 0.36 | 0.82215 | 0.00000 | 0.00000 | ||
10545 | 2013.08.13 09:39 | close | 5271 | 0.09 | 0.82463 | 0.00000 | 0.00000 | -5.72 | 40465.34 |
10546 | 2013.08.13 09:39 | close | 5272 | 0.18 | 0.82463 | 0.00000 | 0.00000 | -0.51 | 40464.83 |
10547 | 2013.08.13 09:39 | close | 5273 | 0.27 | 0.82463 | 0.00000 | 0.00000 | 19.33 | 40484.16 |
10548 | 2013.08.13 09:39 | close | 5274 | 0.36 | 0.82463 | 0.00000 | 0.00000 | 65.21 | 40549.37 |
10549 | 2013.08.13 16:01 | buy | 5275 | 0.09 | 0.82315 | 0.00000 | 0.00000 | ||
10550 | 2013.08.13 16:12 | buy | 5276 | 0.18 | 0.82261 | 0.00000 | 0.00000 | ||
10551 | 2013.08.13 16:32 | buy | 5277 | 0.27 | 0.82127 | 0.00000 | 0.00000 | ||
10552 | 2013.08.13 16:52 | close | 5275 | 0.09 | 0.82306 | 0.00000 | 0.00000 | -0.59 | 40548.78 |
10553 | 2013.08.13 16:52 | close | 5276 | 0.18 | 0.82306 | 0.00000 | 0.00000 | 5.92 | 40554.70 |
10554 | 2013.08.13 16:52 | close | 5277 | 0.27 | 0.82306 | 0.00000 | 0.00000 | 35.30 | 40590.00 |
10555 | 2013.08.13 17:46 | buy | 5278 | 0.09 | 0.82106 | 0.00000 | 0.00000 | ||
10556 | 2013.08.13 18:16 | close | 5278 | 0.09 | 0.82218 | 0.00000 | 0.00000 | 7.36 | 40597.36 |
10557 | 2013.08.13 20:02 | buy | 5279 | 0.09 | 0.82292 | 0.00000 | 0.00000 | ||
10558 | 2013.08.13 20:43 | buy | 5280 | 0.18 | 0.82241 | 0.00000 | 0.00000 | ||
10559 | 2013.08.13 23:03 | close | 5279 | 0.09 | 0.82353 | 0.00000 | 0.00000 | 4.01 | 40601.37 |
10560 | 2013.08.13 23:03 | close | 5280 | 0.18 | 0.82353 | 0.00000 | 0.00000 | 14.72 | 40616.09 |
10561 | 2013.08.15 15:30 | buy | 5281 | 0.09 | 0.83172 | 0.00000 | 0.00000 | ||
10562 | 2013.08.15 15:33 | buy | 5282 | 0.18 | 0.83088 | 0.00000 | 0.00000 | ||
10563 | 2013.08.15 16:21 | buy | 5283 | 0.27 | 0.82987 | 0.00000 | 0.00000 | ||
10564 | 2013.08.15 16:51 | buy | 5284 | 0.36 | 0.82818 | 0.00000 | 0.00000 | ||
10565 | 2013.08.15 17:48 | close | 5281 | 0.09 | 0.83062 | 0.00000 | 0.00000 | -7.23 | 40608.86 |
10566 | 2013.08.15 17:48 | close | 5282 | 0.18 | 0.83062 | 0.00000 | 0.00000 | -3.42 | 40605.44 |
10567 | 2013.08.15 17:48 | close | 5283 | 0.27 | 0.83062 | 0.00000 | 0.00000 | 14.79 | 40620.23 |
10568 | 2013.08.15 17:48 | close | 5284 | 0.36 | 0.83062 | 0.00000 | 0.00000 | 64.15 | 40684.38 |
10569 | 2013.08.16 03:18 | buy | 5285 | 0.09 | 0.83098 | 0.00000 | 0.00000 | ||
10570 | 2013.08.16 03:51 | close | 5285 | 0.09 | 0.83236 | 0.00000 | 0.00000 | 9.07 | 40693.45 |
10571 | 2013.08.16 21:30 | buy | 5286 | 0.09 | 0.83678 | 0.00000 | 0.00000 | ||
10572 | 2013.08.16 23:13 | close | 5286 | 0.09 | 0.83769 | 0.00000 | 0.00000 | 5.98 | 40699.43 |
10573 | 2013.08.16 23:30 | buy | 5287 | 0.09 | 0.83661 | 0.00000 | 0.00000 | ||
10574 | 2013.08.16 23:50 | close | 5287 | 0.09 | 0.83767 | 0.00000 | 0.00000 | 6.97 | 40706.40 |
10575 | 2013.08.19 00:07 | buy | 5288 | 0.09 | 0.83634 | 0.00000 | 0.00000 | ||
10576 | 2013.08.19 00:15 | close | 5288 | 0.09 | 0.83729 | 0.00000 | 0.00000 | 6.25 | 40712.65 |
10577 | 2013.08.19 14:00 | buy | 5289 | 0.09 | 0.83837 | 0.00000 | 0.00000 | ||
10578 | 2013.08.19 15:15 | buy | 5290 | 0.18 | 0.83772 | 0.00000 | 0.00000 | ||
10579 | 2013.08.19 16:52 | buy | 5291 | 0.27 | 0.83661 | 0.00000 | 0.00000 | ||
10580 | 2013.08.19 17:20 | buy | 5292 | 0.36 | 0.83500 | 0.00000 | 0.00000 | ||
10581 | 2013.08.20 03:58 | buy | 5293 | 0.45 | 0.83246 | 0.00000 | 0.00000 | ||
10582 | 2013.08.20 05:02 | buy | 5294 | 0.48 | 0.82846 | 0.00000 | 0.00000 | ||
10583 | 2013.08.20 09:48 | buy | 5295 | 0.56 | 0.82532 | 0.00000 | 0.00000 | ||
10584 | 2013.08.21 17:57 | buy | 5296 | 0.64 | 0.82179 | 0.00000 | 0.00000 | ||
10585 | 2013.08.27 12:10 | buy | 5297 | 0.72 | 0.81778 | 0.00000 | 0.00000 | ||
10586 | 2013.08.28 02:50 | buy | 5298 | 0.80 | 0.81259 | 0.00000 | 0.00000 | ||
10587 | 2013.09.03 00:50 | close | 5289 | 0.09 | 0.82565 | 0.00000 | 0.00000 | -84.53 | 40628.12 |
10588 | 2013.09.03 00:50 | close | 5290 | 0.18 | 0.82565 | 0.00000 | 0.00000 | -160.50 | 40467.62 |
10589 | 2013.09.03 00:50 | close | 5291 | 0.27 | 0.82565 | 0.00000 | 0.00000 | -218.88 | 40248.74 |
10590 | 2013.09.03 00:50 | close | 5292 | 0.36 | 0.82565 | 0.00000 | 0.00000 | -249.50 | 39999.25 |
10591 | 2013.09.03 00:50 | close | 5293 | 0.45 | 0.82565 | 0.00000 | 0.00000 | -228.09 | 39771.16 |
10592 | 2013.09.03 00:50 | close | 5294 | 0.48 | 0.82565 | 0.00000 | 0.00000 | -103.07 | 39668.09 |
10593 | 2013.09.03 00:50 | close | 5295 | 0.56 | 0.82565 | 0.00000 | 0.00000 | 8.18 | 39676.26 |
10594 | 2013.09.03 00:50 | close | 5296 | 0.64 | 0.82565 | 0.00000 | 0.00000 | 174.77 | 39851.04 |
10595 | 2013.09.03 00:50 | close | 5297 | 0.72 | 0.82565 | 0.00000 | 0.00000 | 410.42 | 40261.45 |
10596 | 2013.09.03 00:50 | close | 5298 | 0.80 | 0.82565 | 0.00000 | 0.00000 | 759.79 | 41021.24 |
10597 | 2013.09.03 10:50 | buy | 5299 | 0.09 | 0.82349 | 0.00000 | 0.00000 | ||
10598 | 2013.09.03 11:13 | buy | 5300 | 0.18 | 0.82272 | 0.00000 | 0.00000 | ||
10599 | 2013.09.03 14:09 | buy | 5301 | 0.27 | 0.82168 | 0.00000 | 0.00000 | ||
10600 | 2013.09.03 15:50 | buy | 5302 | 0.36 | 0.82009 | 0.00000 | 0.00000 | ||
10601 | 2013.09.03 16:53 | close | 5299 | 0.09 | 0.82234 | 0.00000 | 0.00000 | -7.56 | 41013.68 |
10602 | 2013.09.03 16:53 | close | 5300 | 0.18 | 0.82234 | 0.00000 | 0.00000 | -5.00 | 41008.68 |
10603 | 2013.09.03 16:53 | close | 5301 | 0.27 | 0.82234 | 0.00000 | 0.00000 | 13.01 | 41021.69 |
10604 | 2013.09.03 16:53 | close | 5302 | 0.36 | 0.82234 | 0.00000 | 0.00000 | 59.16 | 41080.85 |
10605 | 2013.09.03 16:54 | buy | 5303 | 0.09 | 0.82266 | 0.00000 | 0.00000 | ||
10606 | 2013.09.03 17:01 | buy | 5304 | 0.18 | 0.82188 | 0.00000 | 0.00000 | ||
10607 | 2013.09.03 17:11 | close | 5303 | 0.09 | 0.82376 | 0.00000 | 0.00000 | 7.24 | 41088.09 |
10608 | 2013.09.03 17:11 | close | 5304 | 0.18 | 0.82376 | 0.00000 | 0.00000 | 24.71 | 41112.80 |
10609 | 2013.09.03 19:15 | buy | 5305 | 0.09 | 0.81996 | 0.00000 | 0.00000 | ||
10610 | 2013.09.03 23:49 | close | 5305 | 0.09 | 0.82100 | 0.00000 | 0.00000 | 6.83 | 41119.63 |
10611 | 2013.09.04 23:45 | buy | 5306 | 0.09 | 0.82928 | 0.00000 | 0.00000 | ||
10612 | 2013.09.05 00:19 | buy | 5307 | 0.18 | 0.82871 | 0.00000 | 0.00000 | ||
10613 | 2013.09.05 03:27 | buy | 5308 | 0.27 | 0.82765 | 0.00000 | 0.00000 | ||
10614 | 2013.09.05 09:53 | buy | 5309 | 0.36 | 0.82609 | 0.00000 | 0.00000 | ||
10615 | 2013.09.05 16:41 | close | 5306 | 0.09 | 0.82840 | 0.00000 | 0.00000 | -5.97 | 41113.66 |
10616 | 2013.09.05 16:41 | close | 5307 | 0.18 | 0.82840 | 0.00000 | 0.00000 | -4.07 | 41109.59 |
10617 | 2013.09.05 16:41 | close | 5308 | 0.27 | 0.82840 | 0.00000 | 0.00000 | 14.79 | 41124.38 |
10618 | 2013.09.05 16:41 | close | 5309 | 0.36 | 0.82840 | 0.00000 | 0.00000 | 60.74 | 41185.12 |
10619 | 2013.09.05 22:00 | buy | 5310 | 0.09 | 0.82769 | 0.00000 | 0.00000 | ||
10620 | 2013.09.05 22:32 | close | 5310 | 0.09 | 0.82860 | 0.00000 | 0.00000 | 5.98 | 41191.10 |
10621 | 2013.09.06 15:15 | buy | 5311 | 0.09 | 0.82913 | 0.00000 | 0.00000 | ||
10622 | 2013.09.06 15:31 | close | 5311 | 0.09 | 0.83164 | 0.00000 | 0.00000 | 16.50 | 41207.60 |
10623 | 2013.09.09 03:00 | buy | 5312 | 0.09 | 0.83040 | 0.00000 | 0.00000 | ||
10624 | 2013.09.09 03:05 | buy | 5313 | 0.18 | 0.82987 | 0.00000 | 0.00000 | ||
10625 | 2013.09.09 03:55 | buy | 5314 | 0.27 | 0.82861 | 0.00000 | 0.00000 | ||
10626 | 2013.09.09 05:48 | close | 5312 | 0.09 | 0.83028 | 0.00000 | 0.00000 | -0.79 | 41206.81 |
10627 | 2013.09.09 05:48 | close | 5313 | 0.18 | 0.83028 | 0.00000 | 0.00000 | 5.39 | 41212.20 |
10628 | 2013.09.09 05:48 | close | 5314 | 0.27 | 0.83028 | 0.00000 | 0.00000 | 32.93 | 41245.13 |
10629 | 2013.09.10 01:51 | buy | 5315 | 0.09 | 0.83069 | 0.00000 | 0.00000 | ||
10630 | 2013.09.10 03:23 | close | 5315 | 0.09 | 0.83169 | 0.00000 | 0.00000 | 6.57 | 41251.70 |
10631 | 2013.09.10 10:15 | buy | 5316 | 0.09 | 0.83120 | 0.00000 | 0.00000 | ||
10632 | 2013.09.10 11:22 | close | 5316 | 0.09 | 0.83214 | 0.00000 | 0.00000 | 6.18 | 41257.88 |
10633 | 2013.09.11 01:30 | buy | 5317 | 0.09 | 0.83385 | 0.00000 | 0.00000 | ||
10634 | 2013.09.11 01:58 | buy | 5318 | 0.18 | 0.83328 | 0.00000 | 0.00000 | ||
10635 | 2013.09.11 04:13 | buy | 5319 | 0.27 | 0.83214 | 0.00000 | 0.00000 | ||
10636 | 2013.09.11 09:26 | close | 5317 | 0.09 | 0.83372 | 0.00000 | 0.00000 | -0.86 | 41257.02 |
10637 | 2013.09.11 09:26 | close | 5318 | 0.18 | 0.83372 | 0.00000 | 0.00000 | 5.79 | 41262.81 |
10638 | 2013.09.11 09:26 | close | 5319 | 0.27 | 0.83372 | 0.00000 | 0.00000 | 31.16 | 41293.97 |
10639 | 2013.09.12 00:30 | sell | 5320 | 0.09 | 0.83842 | 0.00000 | 0.00000 | ||
10640 | 2013.09.12 00:54 | close | 5320 | 0.09 | 0.83748 | 0.00000 | 0.00000 | 6.18 | 41300.15 |
10641 | 2013.09.12 02:23 | sell | 5321 | 0.09 | 0.83822 | 0.00000 | 0.00000 | ||
10642 | 2013.09.12 02:40 | sell | 5322 | 0.18 | 0.83894 | 0.00000 | 0.00000 | ||
10643 | 2013.09.12 05:00 | close | 5321 | 0.09 | 0.83747 | 0.00000 | 0.00000 | 4.93 | 41305.08 |
10644 | 2013.09.12 05:00 | close | 5322 | 0.18 | 0.83747 | 0.00000 | 0.00000 | 19.33 | 41324.41 |
10645 | 2013.09.12 08:00 | sell | 5323 | 0.09 | 0.83921 | 0.00000 | 0.00000 | ||
10646 | 2013.09.12 08:56 | close | 5323 | 0.09 | 0.83823 | 0.00000 | 0.00000 | 6.44 | 41330.85 |
10647 | 2013.09.12 09:52 | sell | 5324 | 0.09 | 0.83872 | 0.00000 | 0.00000 | ||
10648 | 2013.09.12 10:09 | sell | 5325 | 0.18 | 0.83941 | 0.00000 | 0.00000 | ||
10649 | 2013.09.12 12:00 | sell | 5326 | 0.27 | 0.84059 | 0.00000 | 0.00000 | ||
10650 | 2013.09.12 15:25 | close | 5324 | 0.09 | 0.83884 | 0.00000 | 0.00000 | -0.79 | 41330.06 |
10651 | 2013.09.12 15:25 | close | 5325 | 0.18 | 0.83884 | 0.00000 | 0.00000 | 7.49 | 41337.55 |
10652 | 2013.09.12 15:25 | close | 5326 | 0.27 | 0.83884 | 0.00000 | 0.00000 | 34.50 | 41372.05 |
10653 | 2013.09.12 15:26 | sell | 5327 | 0.09 | 0.83869 | 0.00000 | 0.00000 | ||
10654 | 2013.09.12 15:48 | sell | 5328 | 0.18 | 0.83932 | 0.00000 | 0.00000 | ||
10655 | 2013.09.12 16:59 | sell | 5329 | 0.27 | 0.84040 | 0.00000 | 0.00000 | ||
10656 | 2013.09.13 01:30 | close | 5327 | 0.09 | 0.83878 | 0.00000 | 0.00000 | -0.80 | 41371.25 |
10657 | 2013.09.13 01:30 | close | 5328 | 0.18 | 0.83878 | 0.00000 | 0.00000 | 6.69 | 41377.94 |
10658 | 2013.09.13 01:30 | close | 5329 | 0.27 | 0.83878 | 0.00000 | 0.00000 | 31.33 | 41409.27 |
10659 | 2013.09.13 11:04 | sell | 5330 | 0.09 | 0.83892 | 0.00000 | 0.00000 | ||
10660 | 2013.09.13 11:20 | sell | 5331 | 0.18 | 0.83942 | 0.00000 | 0.00000 | ||
10661 | 2013.09.13 12:13 | sell | 5332 | 0.27 | 0.84058 | 0.00000 | 0.00000 | ||
10662 | 2013.09.13 12:24 | sell | 5333 | 0.36 | 0.84220 | 0.00000 | 0.00000 | ||
10663 | 2013.09.16 00:01 | sell | 5334 | 0.45 | 0.84741 | 0.00000 | 0.00000 | ||
10664 | 2013.09.16 21:39 | close | 5330 | 0.09 | 0.84188 | 0.00000 | 0.00000 | -19.65 | 41389.62 |
10665 | 2013.09.16 21:39 | close | 5331 | 0.18 | 0.84188 | 0.00000 | 0.00000 | -32.74 | 41356.88 |
10666 | 2013.09.16 21:39 | close | 5332 | 0.27 | 0.84188 | 0.00000 | 0.00000 | -26.24 | 41330.65 |
10667 | 2013.09.16 21:39 | close | 5333 | 0.36 | 0.84188 | 0.00000 | 0.00000 | 7.60 | 41338.24 |
10668 | 2013.09.16 21:39 | close | 5334 | 0.45 | 0.84188 | 0.00000 | 0.00000 | 181.72 | 41519.96 |
10669 | 2013.09.17 02:58 | sell | 5335 | 0.09 | 0.84367 | 0.00000 | 0.00000 | ||
10670 | 2013.09.17 04:15 | sell | 5336 | 0.18 | 0.84447 | 0.00000 | 0.00000 | ||
10671 | 2013.09.17 04:53 | close | 5335 | 0.09 | 0.84322 | 0.00000 | 0.00000 | 2.95 | 41522.91 |
10672 | 2013.09.17 04:53 | close | 5336 | 0.18 | 0.84322 | 0.00000 | 0.00000 | 16.43 | 41539.34 |
10673 | 2013.09.17 11:00 | sell | 5337 | 0.09 | 0.84442 | 0.00000 | 0.00000 | ||
10674 | 2013.09.17 11:33 | sell | 5338 | 0.18 | 0.84494 | 0.00000 | 0.00000 | ||
10675 | 2013.09.17 14:09 | sell | 5339 | 0.27 | 0.84597 | 0.00000 | 0.00000 | ||
10676 | 2013.09.17 16:01 | sell | 5340 | 0.36 | 0.84752 | 0.00000 | 0.00000 | ||
10677 | 2013.09.18 21:01 | sell | 5341 | 0.45 | 0.84979 | 0.00000 | 0.00000 | ||
10678 | 2013.09.18 21:06 | sell | 5342 | 0.54 | 0.85260 | 0.00000 | 0.00000 | ||
10679 | 2013.09.18 23:37 | sell | 5343 | 0.63 | 0.85561 | 0.00000 | 0.00000 | ||
10680 | 2013.09.19 12:10 | sell | 5344 | 0.64 | 0.85912 | 0.00000 | 0.00000 | ||
10681 | 2013.09.20 14:30 | sell | 5345 | 0.72 | 0.86322 | 0.00000 | 0.00000 | ||
10682 | 2013.09.24 11:22 | close | 5337 | 0.09 | 0.85315 | 0.00000 | 0.00000 | -58.80 | 41480.54 |
10683 | 2013.09.24 11:22 | close | 5338 | 0.18 | 0.85315 | 0.00000 | 0.00000 | -110.75 | 41369.79 |
10684 | 2013.09.24 11:22 | close | 5339 | 0.27 | 0.85315 | 0.00000 | 0.00000 | -145.82 | 41223.97 |
10685 | 2013.09.24 11:22 | close | 5340 | 0.36 | 0.85315 | 0.00000 | 0.00000 | -153.68 | 41070.28 |
10686 | 2013.09.24 11:22 | close | 5341 | 0.45 | 0.85315 | 0.00000 | 0.00000 | -116.50 | 40953.78 |
10687 | 2013.09.24 11:22 | close | 5342 | 0.54 | 0.85315 | 0.00000 | 0.00000 | -29.00 | 40924.78 |
10688 | 2013.09.24 11:22 | close | 5343 | 0.63 | 0.85315 | 0.00000 | 0.00000 | 104.64 | 41029.43 |
10689 | 2013.09.24 11:22 | close | 5344 | 0.64 | 0.85315 | 0.00000 | 0.00000 | 274.67 | 41304.10 |
10690 | 2013.09.24 11:22 | close | 5345 | 0.72 | 0.85315 | 0.00000 | 0.00000 | 526.19 | 41830.29 |
10691 | 2013.09.24 18:56 | sell | 5346 | 0.09 | 0.85345 | 0.00000 | 0.00000 | ||
10692 | 2013.09.24 21:14 | close | 5346 | 0.09 | 0.85255 | 0.00000 | 0.00000 | 5.92 | 41836.21 |
10693 | 2013.09.25 12:30 | sell | 5347 | 0.09 | 0.84915 | 0.00000 | 0.00000 | ||
10694 | 2013.09.25 13:09 | close | 5347 | 0.09 | 0.84817 | 0.00000 | 0.00000 | 6.44 | 41842.65 |
10695 | 2013.09.25 16:00 | sell | 5348 | 0.09 | 0.84975 | 0.00000 | 0.00000 | ||
10696 | 2013.09.25 17:11 | close | 5348 | 0.09 | 0.84874 | 0.00000 | 0.00000 | 6.64 | 41849.29 |
10697 | 2013.09.25 18:34 | sell | 5349 | 0.09 | 0.85024 | 0.00000 | 0.00000 | ||
10698 | 2013.09.25 18:51 | sell | 5350 | 0.18 | 0.85077 | 0.00000 | 0.00000 | ||
10699 | 2013.09.25 21:42 | close | 5349 | 0.09 | 0.84969 | 0.00000 | 0.00000 | 3.61 | 41852.90 |
10700 | 2013.09.25 21:42 | close | 5350 | 0.18 | 0.84969 | 0.00000 | 0.00000 | 14.20 | 41867.10 |
10701 | 2013.09.26 03:32 | sell | 5351 | 0.09 | 0.85093 | 0.00000 | 0.00000 | ||
10702 | 2013.09.26 03:41 | sell | 5352 | 0.18 | 0.85154 | 0.00000 | 0.00000 | ||
10703 | 2013.09.26 03:55 | close | 5351 | 0.09 | 0.85044 | 0.00000 | 0.00000 | 3.22 | 41870.32 |
10704 | 2013.09.26 03:55 | close | 5352 | 0.18 | 0.85044 | 0.00000 | 0.00000 | 14.46 | 41884.78 |
10705 | 2013.09.26 08:27 | sell | 5353 | 0.09 | 0.85235 | 0.00000 | 0.00000 | ||
10706 | 2013.09.26 08:32 | sell | 5354 | 0.18 | 0.85288 | 0.00000 | 0.00000 | ||
10707 | 2013.09.26 09:39 | sell | 5355 | 0.27 | 0.85398 | 0.00000 | 0.00000 | ||
10708 | 2013.09.27 08:23 | sell | 5356 | 0.36 | 0.85551 | 0.00000 | 0.00000 | ||
10709 | 2013.09.27 13:56 | close | 5353 | 0.09 | 0.85318 | 0.00000 | 0.00000 | -5.65 | 41879.12 |
10710 | 2013.09.27 13:56 | close | 5354 | 0.18 | 0.85318 | 0.00000 | 0.00000 | -4.36 | 41874.77 |
10711 | 2013.09.27 13:56 | close | 5355 | 0.27 | 0.85318 | 0.00000 | 0.00000 | 15.16 | 41889.93 |
10712 | 2013.09.27 13:56 | close | 5356 | 0.36 | 0.85318 | 0.00000 | 0.00000 | 61.25 | 41951.18 |
10713 | 2013.09.30 00:30 | sell | 5357 | 0.09 | 0.85378 | 0.00000 | 0.00000 | ||
10714 | 2013.09.30 00:39 | close | 5357 | 0.09 | 0.85286 | 0.00000 | 0.00000 | 6.05 | 41957.23 |
10715 | 2013.09.30 07:00 | sell | 5358 | 0.09 | 0.85354 | 0.00000 | 0.00000 | ||
10716 | 2013.09.30 08:26 | close | 5358 | 0.09 | 0.85259 | 0.00000 | 0.00000 | 6.24 | 41963.47 |
10717 | 2013.09.30 15:16 | sell | 5359 | 0.09 | 0.85363 | 0.00000 | 0.00000 | ||
10718 | 2013.09.30 15:29 | close | 5359 | 0.09 | 0.85267 | 0.00000 | 0.00000 | 6.31 | 41969.78 |
10719 | 2013.09.30 17:15 | sell | 5360 | 0.09 | 0.85380 | 0.00000 | 0.00000 | ||
10720 | 2013.09.30 17:16 | sell | 5361 | 0.18 | 0.85444 | 0.00000 | 0.00000 | ||
10721 | 2013.09.30 17:45 | sell | 5362 | 0.27 | 0.85575 | 0.00000 | 0.00000 | ||
10722 | 2013.10.01 07:32 | sell | 5363 | 0.36 | 0.85730 | 0.00000 | 0.00000 | ||
10723 | 2013.10.01 13:05 | close | 5360 | 0.09 | 0.85499 | 0.00000 | 0.00000 | -8.02 | 41961.76 |
10724 | 2013.10.01 13:05 | close | 5361 | 0.18 | 0.85499 | 0.00000 | 0.00000 | -7.64 | 41954.12 |
10725 | 2013.10.01 13:05 | close | 5362 | 0.27 | 0.85499 | 0.00000 | 0.00000 | 14.37 | 41968.49 |
10726 | 2013.10.01 13:05 | close | 5363 | 0.36 | 0.85499 | 0.00000 | 0.00000 | 60.73 | 42029.22 |
10727 | 2013.10.01 18:44 | sell | 5364 | 0.09 | 0.85472 | 0.00000 | 0.00000 | ||
10728 | 2013.10.01 21:03 | close | 5364 | 0.09 | 0.85377 | 0.00000 | 0.00000 | 6.24 | 42035.46 |
10729 | 2013.10.01 23:46 | sell | 5365 | 0.09 | 0.85497 | 0.00000 | 0.00000 | ||
10730 | 2013.10.02 00:00 | close | 5365 | 0.09 | 0.85375 | 0.00000 | 0.00000 | 7.82 | 42043.28 |
10731 | 2013.10.02 12:30 | sell | 5366 | 0.09 | 0.85179 | 0.00000 | 0.00000 | ||
10732 | 2013.10.02 15:16 | sell | 5367 | 0.18 | 0.85340 | 0.00000 | 0.00000 | ||
10733 | 2013.10.02 15:25 | close | 5366 | 0.09 | 0.85188 | 0.00000 | 0.00000 | -0.59 | 42042.69 |
10734 | 2013.10.02 15:25 | close | 5367 | 0.18 | 0.85188 | 0.00000 | 0.00000 | 19.98 | 42062.67 |
10735 | 2013.10.02 18:15 | sell | 5368 | 0.09 | 0.85337 | 0.00000 | 0.00000 | ||
10736 | 2013.10.02 18:17 | sell | 5369 | 0.18 | 0.85407 | 0.00000 | 0.00000 | ||
10737 | 2013.10.02 21:34 | sell | 5370 | 0.27 | 0.85659 | 0.00000 | 0.00000 | ||
10738 | 2013.10.02 21:59 | sell | 5371 | 0.36 | 0.85814 | 0.00000 | 0.00000 | ||
10739 | 2013.10.02 23:38 | sell | 5372 | 0.45 | 0.86022 | 0.00000 | 0.00000 | ||
10740 | 2013.10.03 05:10 | close | 5368 | 0.09 | 0.85674 | 0.00000 | 0.00000 | -22.76 | 42039.91 |
10741 | 2013.10.03 05:10 | close | 5369 | 0.18 | 0.85674 | 0.00000 | 0.00000 | -36.32 | 42003.59 |
10742 | 2013.10.03 05:10 | close | 5370 | 0.27 | 0.85674 | 0.00000 | 0.00000 | -4.79 | 41998.80 |
10743 | 2013.10.03 05:10 | close | 5371 | 0.36 | 0.85674 | 0.00000 | 0.00000 | 34.36 | 42033.17 |
10744 | 2013.10.03 05:10 | close | 5372 | 0.45 | 0.85674 | 0.00000 | 0.00000 | 111.30 | 42144.47 |
10745 | 2013.10.03 05:11 | sell | 5373 | 0.09 | 0.85667 | 0.00000 | 0.00000 | ||
10746 | 2013.10.03 06:19 | sell | 5374 | 0.18 | 0.85719 | 0.00000 | 0.00000 | ||
10747 | 2013.10.03 08:42 | sell | 5375 | 0.27 | 0.85826 | 0.00000 | 0.00000 | ||
10748 | 2013.10.03 09:57 | sell | 5376 | 0.36 | 0.85979 | 0.00000 | 0.00000 | ||
10749 | 2013.10.03 11:59 | close | 5373 | 0.09 | 0.85748 | 0.00000 | 0.00000 | -5.32 | 42139.15 |
10750 | 2013.10.03 11:59 | close | 5374 | 0.18 | 0.85748 | 0.00000 | 0.00000 | -3.82 | 42135.33 |
10751 | 2013.10.03 11:59 | close | 5375 | 0.27 | 0.85748 | 0.00000 | 0.00000 | 15.38 | 42150.71 |
10752 | 2013.10.03 11:59 | close | 5376 | 0.36 | 0.85748 | 0.00000 | 0.00000 | 60.73 | 42211.44 |
10753 | 2013.10.03 23:00 | sell | 5377 | 0.09 | 0.85655 | 0.00000 | 0.00000 | ||
10754 | 2013.10.04 00:57 | close | 5377 | 0.09 | 0.85560 | 0.00000 | 0.00000 | 6.04 | 42217.48 |
10755 | 2013.10.04 02:04 | sell | 5378 | 0.09 | 0.85677 | 0.00000 | 0.00000 | ||
10756 | 2013.10.04 02:20 | close | 5378 | 0.09 | 0.85587 | 0.00000 | 0.00000 | 5.92 | 42223.40 |
10757 | 2013.10.04 08:45 | sell | 5379 | 0.09 | 0.85703 | 0.00000 | 0.00000 | ||
10758 | 2013.10.04 09:01 | sell | 5380 | 0.18 | 0.85755 | 0.00000 | 0.00000 | ||
10759 | 2013.10.04 09:41 | sell | 5381 | 0.27 | 0.85863 | 0.00000 | 0.00000 | ||
10760 | 2013.10.04 10:51 | close | 5379 | 0.09 | 0.85708 | 0.00000 | 0.00000 | -0.32 | 42223.08 |
10761 | 2013.10.04 10:51 | close | 5380 | 0.18 | 0.85708 | 0.00000 | 0.00000 | 6.18 | 42229.26 |
10762 | 2013.10.04 10:51 | close | 5381 | 0.27 | 0.85708 | 0.00000 | 0.00000 | 30.56 | 42259.82 |
10763 | 2013.10.07 13:00 | sell | 5382 | 0.09 | 0.85582 | 0.00000 | 0.00000 | ||
10764 | 2013.10.07 14:37 | close | 5382 | 0.09 | 0.85486 | 0.00000 | 0.00000 | 6.30 | 42266.12 |
10765 | 2013.10.07 16:16 | sell | 5383 | 0.09 | 0.85603 | 0.00000 | 0.00000 | ||
10766 | 2013.10.07 16:38 | sell | 5384 | 0.18 | 0.85683 | 0.00000 | 0.00000 | ||
10767 | 2013.10.07 17:36 | close | 5383 | 0.09 | 0.85560 | 0.00000 | 0.00000 | 2.82 | 42268.94 |
10768 | 2013.10.07 17:36 | close | 5384 | 0.18 | 0.85560 | 0.00000 | 0.00000 | 16.16 | 42285.10 |
10769 | 2013.10.07 18:30 | sell | 5385 | 0.09 | 0.85806 | 0.00000 | 0.00000 | ||
10770 | 2013.10.07 19:36 | sell | 5386 | 0.18 | 0.85858 | 0.00000 | 0.00000 | ||
10771 | 2013.10.07 23:01 | close | 5385 | 0.09 | 0.85735 | 0.00000 | 0.00000 | 4.67 | 42289.77 |
10772 | 2013.10.07 23:01 | close | 5386 | 0.18 | 0.85735 | 0.00000 | 0.00000 | 16.17 | 42305.94 |
10773 | 2013.10.08 07:43 | sell | 5387 | 0.09 | 0.85697 | 0.00000 | 0.00000 | ||
10774 | 2013.10.08 07:51 | sell | 5388 | 0.18 | 0.85765 | 0.00000 | 0.00000 | ||
10775 | 2013.10.08 09:56 | close | 5387 | 0.09 | 0.85616 | 0.00000 | 0.00000 | 5.32 | 42311.26 |
10776 | 2013.10.08 09:56 | close | 5388 | 0.18 | 0.85616 | 0.00000 | 0.00000 | 19.58 | 42330.84 |
10777 | 2013.10.08 14:45 | sell | 5389 | 0.09 | 0.85879 | 0.00000 | 0.00000 | ||
10778 | 2013.10.08 15:51 | sell | 5390 | 0.18 | 0.85935 | 0.00000 | 0.00000 | ||
10779 | 2013.10.08 18:30 | close | 5389 | 0.09 | 0.85820 | 0.00000 | 0.00000 | 3.87 | 42334.71 |
10780 | 2013.10.08 18:30 | close | 5390 | 0.18 | 0.85820 | 0.00000 | 0.00000 | 15.12 | 42349.83 |
10781 | 2013.10.08 22:00 | sell | 5391 | 0.09 | 0.85970 | 0.00000 | 0.00000 | ||
10782 | 2013.10.09 00:47 | close | 5391 | 0.09 | 0.85851 | 0.00000 | 0.00000 | 7.62 | 42357.45 |
10783 | 2013.10.09 02:00 | sell | 5392 | 0.09 | 0.86097 | 0.00000 | 0.00000 | ||
10784 | 2013.10.09 02:46 | close | 5392 | 0.09 | 0.86002 | 0.00000 | 0.00000 | 6.24 | 42363.69 |
10785 | 2013.10.09 03:01 | sell | 5393 | 0.09 | 0.86072 | 0.00000 | 0.00000 | ||
10786 | 2013.10.09 03:37 | close | 5393 | 0.09 | 0.85967 | 0.00000 | 0.00000 | 6.90 | 42370.59 |
10787 | 2013.10.09 09:31 | sell | 5394 | 0.09 | 0.85989 | 0.00000 | 0.00000 | ||
10788 | 2013.10.09 10:05 | close | 5394 | 0.09 | 0.85873 | 0.00000 | 0.00000 | 7.62 | 42378.21 |
10789 | 2013.10.09 11:30 | sell | 5395 | 0.09 | 0.86033 | 0.00000 | 0.00000 | ||
10790 | 2013.10.09 11:36 | sell | 5396 | 0.18 | 0.86098 | 0.00000 | 0.00000 | ||
10791 | 2013.10.09 13:09 | sell | 5397 | 0.27 | 0.86205 | 0.00000 | 0.00000 | ||
10792 | 2013.10.09 17:44 | sell | 5398 | 0.36 | 0.86375 | 0.00000 | 0.00000 | ||
10793 | 2013.10.09 19:49 | close | 5395 | 0.09 | 0.86144 | 0.00000 | 0.00000 | -7.29 | 42370.92 |
10794 | 2013.10.09 19:49 | close | 5396 | 0.18 | 0.86144 | 0.00000 | 0.00000 | -6.05 | 42364.87 |
10795 | 2013.10.09 19:49 | close | 5397 | 0.27 | 0.86144 | 0.00000 | 0.00000 | 12.03 | 42376.90 |
10796 | 2013.10.09 19:49 | close | 5398 | 0.36 | 0.86144 | 0.00000 | 0.00000 | 60.73 | 42437.63 |
10797 | 2013.10.09 19:50 | sell | 5399 | 0.09 | 0.86135 | 0.00000 | 0.00000 | ||
10798 | 2013.10.09 20:23 | sell | 5400 | 0.18 | 0.86191 | 0.00000 | 0.00000 | ||
10799 | 2013.10.09 22:56 | sell | 5401 | 0.27 | 0.86305 | 0.00000 | 0.00000 | ||
10800 | 2013.10.10 02:31 | close | 5399 | 0.09 | 0.86149 | 0.00000 | 0.00000 | -1.53 | 42436.10 |
10801 | 2013.10.10 02:31 | close | 5400 | 0.18 | 0.86149 | 0.00000 | 0.00000 | 4.30 | 42440.40 |
10802 | 2013.10.10 02:31 | close | 5401 | 0.27 | 0.86149 | 0.00000 | 0.00000 | 28.92 | 42469.32 |
10803 | 2013.10.10 17:00 | sell | 5402 | 0.09 | 0.85900 | 0.00000 | 0.00000 | ||
10804 | 2013.10.10 17:10 | sell | 5403 | 0.18 | 0.85964 | 0.00000 | 0.00000 | ||
10805 | 2013.10.10 17:33 | sell | 5404 | 0.27 | 0.86084 | 0.00000 | 0.00000 | ||
10806 | 2013.10.11 05:29 | sell | 5405 | 0.36 | 0.86237 | 0.00000 | 0.00000 | ||
10807 | 2013.10.11 09:24 | sell | 5406 | 0.45 | 0.86472 | 0.00000 | 0.00000 | ||
10808 | 2013.10.11 12:29 | sell | 5407 | 0.54 | 0.86727 | 0.00000 | 0.00000 | ||
10809 | 2013.10.11 20:22 | close | 5402 | 0.09 | 0.86271 | 0.00000 | 0.00000 | -24.59 | 42444.73 |
10810 | 2013.10.11 20:22 | close | 5403 | 0.18 | 0.86271 | 0.00000 | 0.00000 | -40.76 | 42403.97 |
10811 | 2013.10.11 20:22 | close | 5404 | 0.27 | 0.86271 | 0.00000 | 0.00000 | -37.48 | 42366.49 |
10812 | 2013.10.11 20:22 | close | 5405 | 0.36 | 0.86271 | 0.00000 | 0.00000 | -8.94 | 42357.55 |
10813 | 2013.10.11 20:22 | close | 5406 | 0.45 | 0.86271 | 0.00000 | 0.00000 | 66.05 | 42423.60 |
10814 | 2013.10.11 20:22 | close | 5407 | 0.54 | 0.86271 | 0.00000 | 0.00000 | 179.81 | 42603.41 |
10815 | 2013.10.14 06:52 | sell | 5408 | 0.09 | 0.86254 | 0.00000 | 0.00000 | ||
10816 | 2013.10.14 07:24 | sell | 5409 | 0.18 | 0.86307 | 0.00000 | 0.00000 | ||
10817 | 2013.10.14 08:25 | sell | 5410 | 0.27 | 0.86474 | 0.00000 | 0.00000 | ||
10818 | 2013.10.14 11:05 | sell | 5411 | 0.36 | 0.86690 | 0.00000 | 0.00000 | ||
10819 | 2013.10.14 18:13 | close | 5408 | 0.09 | 0.86414 | 0.00000 | 0.00000 | -10.51 | 42592.90 |
10820 | 2013.10.14 18:13 | close | 5409 | 0.18 | 0.86414 | 0.00000 | 0.00000 | -14.07 | 42578.83 |
10821 | 2013.10.14 18:13 | close | 5410 | 0.27 | 0.86414 | 0.00000 | 0.00000 | 11.83 | 42590.66 |
10822 | 2013.10.14 18:13 | close | 5411 | 0.36 | 0.86414 | 0.00000 | 0.00000 | 72.56 | 42663.22 |
10823 | 2013.10.14 18:50 | sell | 5412 | 0.09 | 0.86486 | 0.00000 | 0.00000 | ||
10824 | 2013.10.14 19:03 | sell | 5413 | 0.18 | 0.86548 | 0.00000 | 0.00000 | ||
10825 | 2013.10.14 21:04 | sell | 5414 | 0.27 | 0.86658 | 0.00000 | 0.00000 | ||
10826 | 2013.10.14 23:23 | close | 5412 | 0.09 | 0.86495 | 0.00000 | 0.00000 | -0.59 | 42662.63 |
10827 | 2013.10.14 23:23 | close | 5413 | 0.18 | 0.86495 | 0.00000 | 0.00000 | 6.97 | 42669.60 |
10828 | 2013.10.14 23:23 | close | 5414 | 0.27 | 0.86495 | 0.00000 | 0.00000 | 32.14 | 42701.74 |
10829 | 2013.10.15 09:51 | sell | 5415 | 0.09 | 0.86737 | 0.00000 | 0.00000 | ||
10830 | 2013.10.15 10:20 | sell | 5416 | 0.18 | 0.86789 | 0.00000 | 0.00000 | ||
10831 | 2013.10.15 12:08 | sell | 5417 | 0.27 | 0.86891 | 0.00000 | 0.00000 | ||
10832 | 2013.10.15 12:57 | close | 5415 | 0.09 | 0.86728 | 0.00000 | 0.00000 | 0.59 | 42702.33 |
10833 | 2013.10.15 12:57 | close | 5416 | 0.18 | 0.86728 | 0.00000 | 0.00000 | 8.02 | 42710.35 |
10834 | 2013.10.15 12:57 | close | 5417 | 0.27 | 0.86728 | 0.00000 | 0.00000 | 32.14 | 42742.49 |
10835 | 2013.10.15 13:14 | sell | 5418 | 0.09 | 0.86718 | 0.00000 | 0.00000 | ||
10836 | 2013.10.15 13:28 | sell | 5419 | 0.18 | 0.86776 | 0.00000 | 0.00000 | ||
10837 | 2013.10.15 13:40 | sell | 5420 | 0.27 | 0.86877 | 0.00000 | 0.00000 | ||
10838 | 2013.10.15 14:44 | close | 5418 | 0.09 | 0.86727 | 0.00000 | 0.00000 | -0.59 | 42741.90 |
10839 | 2013.10.15 14:44 | close | 5419 | 0.18 | 0.86727 | 0.00000 | 0.00000 | 6.44 | 42748.34 |
10840 | 2013.10.15 14:44 | close | 5420 | 0.27 | 0.86727 | 0.00000 | 0.00000 | 29.58 | 42777.92 |
10841 | 2013.10.15 14:45 | sell | 5421 | 0.09 | 0.86753 | 0.00000 | 0.00000 | ||
10842 | 2013.10.15 14:50 | close | 5421 | 0.09 | 0.86652 | 0.00000 | 0.00000 | 6.64 | 42784.56 |
10843 | 2013.10.15 15:59 | sell | 5422 | 0.09 | 0.86751 | 0.00000 | 0.00000 | ||
10844 | 2013.10.15 16:56 | sell | 5423 | 0.18 | 0.86820 | 0.00000 | 0.00000 | ||
10845 | 2013.10.15 19:20 | close | 5422 | 0.09 | 0.86707 | 0.00000 | 0.00000 | 2.89 | 42787.45 |
10846 | 2013.10.15 19:20 | close | 5423 | 0.18 | 0.86707 | 0.00000 | 0.00000 | 14.85 | 42802.30 |
10847 | 2013.10.15 23:15 | sell | 5424 | 0.09 | 0.86835 | 0.00000 | 0.00000 | ||
10848 | 2013.10.15 23:45 | sell | 5425 | 0.18 | 0.86885 | 0.00000 | 0.00000 | ||
10849 | 2013.10.16 00:47 | sell | 5426 | 0.27 | 0.86991 | 0.00000 | 0.00000 | ||
10850 | 2013.10.16 09:43 | sell | 5427 | 0.36 | 0.87147 | 0.00000 | 0.00000 | ||
10851 | 2013.10.16 10:41 | sell | 5428 | 0.45 | 0.87382 | 0.00000 | 0.00000 | ||
10852 | 2013.10.16 18:01 | close | 5424 | 0.09 | 0.87013 | 0.00000 | 0.00000 | -11.90 | 42790.40 |
10853 | 2013.10.16 18:01 | close | 5425 | 0.18 | 0.87013 | 0.00000 | 0.00000 | -17.23 | 42773.18 |
10854 | 2013.10.16 18:01 | close | 5426 | 0.27 | 0.87013 | 0.00000 | 0.00000 | -4.34 | 42768.84 |
10855 | 2013.10.16 18:01 | close | 5427 | 0.36 | 0.87013 | 0.00000 | 0.00000 | 35.23 | 42804.07 |
10856 | 2013.10.16 18:01 | close | 5428 | 0.45 | 0.87013 | 0.00000 | 0.00000 | 121.25 | 42925.32 |
10857 | 2013.10.17 12:12 | sell | 5429 | 0.09 | 0.87137 | 0.00000 | 0.00000 | ||
10858 | 2013.10.17 12:32 | sell | 5430 | 0.18 | 0.87194 | 0.00000 | 0.00000 | ||
10859 | 2013.10.17 13:46 | sell | 5431 | 0.27 | 0.87308 | 0.00000 | 0.00000 | ||
10860 | 2013.10.17 14:30 | sell | 5432 | 0.36 | 0.87480 | 0.00000 | 0.00000 | ||
10861 | 2013.10.17 17:18 | sell | 5433 | 0.45 | 0.87686 | 0.00000 | 0.00000 | ||
10862 | 2013.10.17 22:43 | close | 5429 | 0.09 | 0.87363 | 0.00000 | 0.00000 | -14.85 | 42910.47 |
10863 | 2013.10.17 22:43 | close | 5430 | 0.18 | 0.87363 | 0.00000 | 0.00000 | -22.21 | 42888.26 |
10864 | 2013.10.17 22:43 | close | 5431 | 0.27 | 0.87363 | 0.00000 | 0.00000 | -10.85 | 42877.41 |
10865 | 2013.10.17 22:43 | close | 5432 | 0.36 | 0.87363 | 0.00000 | 0.00000 | 30.76 | 42908.17 |
10866 | 2013.10.17 22:43 | close | 5433 | 0.45 | 0.87363 | 0.00000 | 0.00000 | 106.14 | 43014.31 |
10867 | 2013.10.18 11:15 | sell | 5434 | 0.09 | 0.87293 | 0.00000 | 0.00000 | ||
10868 | 2013.10.18 11:40 | sell | 5435 | 0.18 | 0.87355 | 0.00000 | 0.00000 | ||
10869 | 2013.10.18 16:36 | close | 5434 | 0.09 | 0.87240 | 0.00000 | 0.00000 | 3.48 | 43017.79 |
10870 | 2013.10.18 16:36 | close | 5435 | 0.18 | 0.87240 | 0.00000 | 0.00000 | 15.11 | 43032.90 |
10871 | 2013.10.18 16:47 | sell | 5436 | 0.09 | 0.87303 | 0.00000 | 0.00000 | ||
10872 | 2013.10.18 17:23 | sell | 5437 | 0.18 | 0.87372 | 0.00000 | 0.00000 | ||
10873 | 2013.10.18 23:37 | sell | 5438 | 0.27 | 0.87502 | 0.00000 | 0.00000 | ||
10874 | 2013.10.21 00:01 | close | 5436 | 0.09 | 0.87312 | 0.00000 | 0.00000 | -0.79 | 43032.10 |
10875 | 2013.10.21 00:01 | close | 5437 | 0.18 | 0.87312 | 0.00000 | 0.00000 | 7.48 | 43039.59 |
10876 | 2013.10.21 00:01 | close | 5438 | 0.27 | 0.87312 | 0.00000 | 0.00000 | 36.85 | 43076.44 |
10877 | 2013.10.21 18:30 | sell | 5439 | 0.09 | 0.87219 | 0.00000 | 0.00000 | ||
10878 | 2013.10.21 19:06 | close | 5439 | 0.09 | 0.87127 | 0.00000 | 0.00000 | 6.05 | 43082.49 |
10879 | 2013.10.22 09:46 | sell | 5440 | 0.09 | 0.87094 | 0.00000 | 0.00000 | ||
10880 | 2013.10.22 10:29 | close | 5440 | 0.09 | 0.86995 | 0.00000 | 0.00000 | 6.50 | 43088.99 |
10881 | 2013.10.22 15:12 | sell | 5441 | 0.09 | 0.87103 | 0.00000 | 0.00000 | ||
10882 | 2013.10.22 15:30 | close | 5441 | 0.09 | 0.86936 | 0.00000 | 0.00000 | 10.97 | 43099.96 |
10883 | 2013.10.22 16:30 | sell | 5442 | 0.09 | 0.87569 | 0.00000 | 0.00000 | ||
10884 | 2013.10.22 16:45 | sell | 5443 | 0.18 | 0.87628 | 0.00000 | 0.00000 | ||
10885 | 2013.10.22 18:19 | close | 5442 | 0.09 | 0.87511 | 0.00000 | 0.00000 | 3.81 | 43103.77 |
10886 | 2013.10.22 18:19 | close | 5443 | 0.18 | 0.87511 | 0.00000 | 0.00000 | 15.38 | 43119.15 |
10887 | 2013.10.22 21:28 | sell | 5444 | 0.09 | 0.87544 | 0.00000 | 0.00000 | ||
10888 | 2013.10.22 23:22 | sell | 5445 | 0.18 | 0.87596 | 0.00000 | 0.00000 | ||
10889 | 2013.10.23 03:37 | close | 5444 | 0.09 | 0.87484 | 0.00000 | 0.00000 | 3.75 | 43122.89 |
10890 | 2013.10.23 03:37 | close | 5445 | 0.18 | 0.87484 | 0.00000 | 0.00000 | 14.31 | 43137.21 |
10891 | 2013.10.23 04:34 | sell | 5446 | 0.09 | 0.87301 | 0.00000 | 0.00000 | ||
10892 | 2013.10.23 04:49 | close | 5446 | 0.09 | 0.87202 | 0.00000 | 0.00000 | 6.51 | 43143.72 |
10893 | 2013.10.23 17:30 | sell | 5447 | 0.09 | 0.86855 | 0.00000 | 0.00000 | ||
10894 | 2013.10.23 17:35 | sell | 5448 | 0.18 | 0.86916 | 0.00000 | 0.00000 | ||
10895 | 2013.10.23 17:55 | sell | 5449 | 0.27 | 0.87019 | 0.00000 | 0.00000 | ||
10896 | 2013.10.24 00:46 | sell | 5450 | 0.36 | 0.87211 | 0.00000 | 0.00000 | ||
10897 | 2013.10.24 05:05 | sell | 5451 | 0.45 | 0.87423 | 0.00000 | 0.00000 | ||
10898 | 2013.10.24 10:48 | close | 5447 | 0.09 | 0.87074 | 0.00000 | 0.00000 | -15.01 | 43128.71 |
10899 | 2013.10.24 10:48 | close | 5448 | 0.18 | 0.87074 | 0.00000 | 0.00000 | -21.98 | 43106.73 |
10900 | 2013.10.24 10:48 | close | 5449 | 0.27 | 0.87074 | 0.00000 | 0.00000 | -12.67 | 43094.06 |
10901 | 2013.10.24 10:48 | close | 5450 | 0.36 | 0.87074 | 0.00000 | 0.00000 | 36.01 | 43130.07 |
10902 | 2013.10.24 10:48 | close | 5451 | 0.45 | 0.87074 | 0.00000 | 0.00000 | 114.68 | 43244.75 |
10903 | 2013.10.24 10:49 | sell | 5452 | 0.09 | 0.87071 | 0.00000 | 0.00000 | ||
10904 | 2013.10.24 11:09 | close | 5452 | 0.09 | 0.86970 | 0.00000 | 0.00000 | 6.64 | 43251.39 |
10905 | 2013.10.29 18:00 | sell | 5453 | 0.09 | 0.86303 | 0.00000 | 0.00000 | ||
10906 | 2013.10.29 19:31 | close | 5453 | 0.09 | 0.86213 | 0.00000 | 0.00000 | 5.92 | 43257.31 |
10907 | 2013.10.29 22:00 | sell | 5454 | 0.09 | 0.86330 | 0.00000 | 0.00000 | ||
10908 | 2013.10.29 22:14 | sell | 5455 | 0.18 | 0.86392 | 0.00000 | 0.00000 | ||
10909 | 2013.10.29 23:24 | sell | 5456 | 0.27 | 0.86494 | 0.00000 | 0.00000 | ||
10910 | 2013.10.30 02:15 | close | 5454 | 0.09 | 0.86328 | 0.00000 | 0.00000 | -0.07 | 43257.24 |
10911 | 2013.10.30 02:15 | close | 5455 | 0.18 | 0.86328 | 0.00000 | 0.00000 | 8.00 | 43265.25 |
10912 | 2013.10.30 02:15 | close | 5456 | 0.27 | 0.86328 | 0.00000 | 0.00000 | 32.12 | 43297.37 |
10913 | 2013.10.30 07:23 | sell | 5457 | 0.09 | 0.86390 | 0.00000 | 0.00000 | ||
10914 | 2013.10.30 08:04 | sell | 5458 | 0.18 | 0.86442 | 0.00000 | 0.00000 | ||
10915 | 2013.10.30 10:32 | sell | 5459 | 0.27 | 0.86549 | 0.00000 | 0.00000 | ||
10916 | 2013.10.30 14:36 | close | 5457 | 0.09 | 0.86394 | 0.00000 | 0.00000 | -0.27 | 43297.10 |
10917 | 2013.10.30 14:36 | close | 5458 | 0.18 | 0.86394 | 0.00000 | 0.00000 | 6.30 | 43303.40 |
10918 | 2013.10.30 14:36 | close | 5459 | 0.27 | 0.86394 | 0.00000 | 0.00000 | 30.56 | 43333.96 |
10919 | 2013.10.31 12:13 | sell | 5460 | 0.09 | 0.86645 | 0.00000 | 0.00000 | ||
10920 | 2013.10.31 12:18 | sell | 5461 | 0.18 | 0.86709 | 0.00000 | 0.00000 | ||
10921 | 2013.10.31 12:48 | close | 5460 | 0.09 | 0.86589 | 0.00000 | 0.00000 | 3.68 | 43337.64 |
10922 | 2013.10.31 12:48 | close | 5461 | 0.18 | 0.86589 | 0.00000 | 0.00000 | 15.77 | 43353.41 |
10923 | 2013.10.31 13:30 | sell | 5462 | 0.09 | 0.86696 | 0.00000 | 0.00000 | ||
10924 | 2013.10.31 14:31 | close | 5462 | 0.09 | 0.86531 | 0.00000 | 0.00000 | 10.85 | 43364.26 |
10925 | 2013.10.31 14:44 | sell | 5463 | 0.09 | 0.86668 | 0.00000 | 0.00000 | ||
10926 | 2013.10.31 14:47 | sell | 5464 | 0.18 | 0.86736 | 0.00000 | 0.00000 | ||
10927 | 2013.10.31 15:15 | close | 5463 | 0.09 | 0.86611 | 0.00000 | 0.00000 | 3.74 | 43368.00 |
10928 | 2013.10.31 15:15 | close | 5464 | 0.18 | 0.86611 | 0.00000 | 0.00000 | 16.43 | 43384.43 |
10929 | 2013.11.01 08:30 | sell | 5465 | 0.09 | 0.86257 | 0.00000 | 0.00000 | ||
10930 | 2013.11.01 08:55 | sell | 5466 | 0.18 | 0.86319 | 0.00000 | 0.00000 | ||
10931 | 2013.11.01 11:09 | close | 5465 | 0.09 | 0.86204 | 0.00000 | 0.00000 | 3.48 | 43387.91 |
10932 | 2013.11.01 11:09 | close | 5466 | 0.18 | 0.86204 | 0.00000 | 0.00000 | 15.12 | 43403.03 |
10933 | 2013.11.04 02:23 | sell | 5467 | 0.09 | 0.86101 | 0.00000 | 0.00000 | ||
10934 | 2013.11.04 03:04 | sell | 5468 | 0.18 | 0.86155 | 0.00000 | 0.00000 | ||
10935 | 2013.11.04 05:04 | close | 5467 | 0.09 | 0.86047 | 0.00000 | 0.00000 | 3.55 | 43406.58 |
10936 | 2013.11.04 05:04 | close | 5468 | 0.18 | 0.86047 | 0.00000 | 0.00000 | 14.19 | 43420.77 |
10937 | 2013.11.04 05:08 | sell | 5469 | 0.09 | 0.86054 | 0.00000 | 0.00000 | ||
10938 | 2013.11.04 07:25 | sell | 5470 | 0.18 | 0.86106 | 0.00000 | 0.00000 | ||
10939 | 2013.11.04 09:00 | sell | 5471 | 0.27 | 0.86213 | 0.00000 | 0.00000 | ||
10940 | 2013.11.04 10:15 | sell | 5472 | 0.36 | 0.86385 | 0.00000 | 0.00000 | ||
10941 | 2013.11.04 18:00 | close | 5469 | 0.09 | 0.86111 | 0.00000 | 0.00000 | -3.75 | 43417.02 |
10942 | 2013.11.04 18:00 | close | 5470 | 0.18 | 0.86111 | 0.00000 | 0.00000 | -0.66 | 43416.36 |
10943 | 2013.11.04 18:00 | close | 5471 | 0.27 | 0.86111 | 0.00000 | 0.00000 | 20.11 | 43436.47 |
10944 | 2013.11.04 18:00 | close | 5472 | 0.36 | 0.86111 | 0.00000 | 0.00000 | 72.02 | 43508.49 |
10945 | 2013.11.05 01:49 | sell | 5473 | 0.09 | 0.86382 | 0.00000 | 0.00000 | ||
10946 | 2013.11.05 02:47 | close | 5473 | 0.09 | 0.86287 | 0.00000 | 0.00000 | 6.24 | 43514.73 |
10947 | 2013.11.05 08:30 | sell | 5474 | 0.09 | 0.86324 | 0.00000 | 0.00000 | ||
10948 | 2013.11.05 09:50 | sell | 5475 | 0.18 | 0.86386 | 0.00000 | 0.00000 | ||
10949 | 2013.11.05 09:57 | sell | 5476 | 0.27 | 0.86499 | 0.00000 | 0.00000 | ||
10950 | 2013.11.05 12:08 | sell | 5477 | 0.36 | 0.86732 | 0.00000 | 0.00000 | ||
10951 | 2013.11.05 22:09 | sell | 5478 | 0.45 | 0.86952 | 0.00000 | 0.00000 | ||
10952 | 2013.11.05 23:46 | sell | 5479 | 0.54 | 0.87318 | 0.00000 | 0.00000 | ||
10953 | 2013.11.06 06:39 | sell | 5480 | 0.63 | 0.87622 | 0.00000 | 0.00000 | ||
10954 | 2013.11.07 18:16 | close | 5474 | 0.09 | 0.86954 | 0.00000 | 0.00000 | -42.21 | 43472.51 |
10955 | 2013.11.07 18:16 | close | 5475 | 0.18 | 0.86954 | 0.00000 | 0.00000 | -76.28 | 43396.23 |
10956 | 2013.11.07 18:16 | close | 5476 | 0.27 | 0.86954 | 0.00000 | 0.00000 | -92.15 | 43304.08 |
10957 | 2013.11.07 18:16 | close | 5477 | 0.36 | 0.86954 | 0.00000 | 0.00000 | -61.61 | 43242.48 |
10958 | 2013.11.07 18:16 | close | 5478 | 0.45 | 0.86954 | 0.00000 | 0.00000 | -4.71 | 43237.77 |
10959 | 2013.11.07 18:16 | close | 5479 | 0.54 | 0.86954 | 0.00000 | 0.00000 | 138.67 | 43376.43 |
10960 | 2013.11.07 18:16 | close | 5480 | 0.63 | 0.86954 | 0.00000 | 0.00000 | 303.04 | 43679.47 |
10961 | 2013.11.08 08:15 | sell | 5481 | 0.09 | 0.87104 | 0.00000 | 0.00000 | ||
10962 | 2013.11.08 08:18 | sell | 5482 | 0.18 | 0.87168 | 0.00000 | 0.00000 | ||
10963 | 2013.11.08 10:41 | close | 5481 | 0.09 | 0.87053 | 0.00000 | 0.00000 | 3.35 | 43682.82 |
10964 | 2013.11.08 10:41 | close | 5482 | 0.18 | 0.87053 | 0.00000 | 0.00000 | 15.12 | 43697.94 |
10965 | 2013.11.11 02:38 | sell | 5483 | 0.09 | 0.86579 | 0.00000 | 0.00000 | ||
10966 | 2013.11.11 02:51 | sell | 5484 | 0.18 | 0.86633 | 0.00000 | 0.00000 | ||
10967 | 2013.11.11 04:46 | sell | 5485 | 0.27 | 0.86741 | 0.00000 | 0.00000 | ||
10968 | 2013.11.11 09:22 | close | 5483 | 0.09 | 0.86519 | 0.00000 | 0.00000 | 3.95 | 43701.89 |
10969 | 2013.11.11 09:22 | close | 5484 | 0.18 | 0.86519 | 0.00000 | 0.00000 | 14.98 | 43716.87 |
10970 | 2013.11.11 09:22 | close | 5485 | 0.27 | 0.86519 | 0.00000 | 0.00000 | 43.77 | 43760.64 |
10971 | 2013.11.12 09:34 | sell | 5486 | 0.09 | 0.86306 | 0.00000 | 0.00000 | ||
10972 | 2013.11.12 10:33 | sell | 5487 | 0.18 | 0.86370 | 0.00000 | 0.00000 | ||
10973 | 2013.11.12 11:39 | close | 5486 | 0.09 | 0.86248 | 0.00000 | 0.00000 | 3.81 | 43764.45 |
10974 | 2013.11.12 11:39 | close | 5487 | 0.18 | 0.86248 | 0.00000 | 0.00000 | 16.03 | 43780.48 |
10975 | 2013.11.12 23:45 | sell | 5488 | 0.09 | 0.86248 | 0.00000 | 0.00000 | ||
10976 | 2013.11.13 00:13 | close | 5488 | 0.09 | 0.86147 | 0.00000 | 0.00000 | 6.44 | 43786.92 |
10977 | 2013.11.13 03:30 | sell | 5489 | 0.09 | 0.86274 | 0.00000 | 0.00000 | ||
10978 | 2013.11.13 04:00 | sell | 5490 | 0.18 | 0.86324 | 0.00000 | 0.00000 | ||
10979 | 2013.11.13 09:09 | close | 5489 | 0.09 | 0.86208 | 0.00000 | 0.00000 | 4.34 | 43791.26 |
10980 | 2013.11.13 09:09 | close | 5490 | 0.18 | 0.86208 | 0.00000 | 0.00000 | 15.24 | 43806.50 |
10981 | 2013.11.13 14:00 | sell | 5491 | 0.09 | 0.86300 | 0.00000 | 0.00000 | ||
10982 | 2013.11.13 14:21 | sell | 5492 | 0.18 | 0.86372 | 0.00000 | 0.00000 | ||
10983 | 2013.11.13 18:44 | sell | 5493 | 0.27 | 0.86485 | 0.00000 | 0.00000 | ||
10984 | 2013.11.13 22:40 | close | 5491 | 0.09 | 0.86321 | 0.00000 | 0.00000 | -1.38 | 43805.12 |
10985 | 2013.11.13 22:40 | close | 5492 | 0.18 | 0.86321 | 0.00000 | 0.00000 | 6.70 | 43811.82 |
10986 | 2013.11.13 22:40 | close | 5493 | 0.27 | 0.86321 | 0.00000 | 0.00000 | 32.33 | 43844.15 |
10987 | 2013.11.13 23:33 | sell | 5494 | 0.09 | 0.86470 | 0.00000 | 0.00000 | ||
10988 | 2013.11.13 23:43 | sell | 5495 | 0.18 | 0.86522 | 0.00000 | 0.00000 | ||
10989 | 2013.11.13 23:46 | close | 5494 | 0.09 | 0.86401 | 0.00000 | 0.00000 | 4.53 | 43848.68 |
10990 | 2013.11.13 23:46 | close | 5495 | 0.18 | 0.86401 | 0.00000 | 0.00000 | 15.90 | 43864.58 |
10991 | 2013.11.14 09:28 | sell | 5496 | 0.09 | 0.86701 | 0.00000 | 0.00000 | ||
10992 | 2013.11.14 09:37 | close | 5496 | 0.09 | 0.86602 | 0.00000 | 0.00000 | 6.50 | 43871.08 |
10993 | 2013.11.14 15:32 | sell | 5497 | 0.09 | 0.86662 | 0.00000 | 0.00000 | ||
10994 | 2013.11.14 15:49 | sell | 5498 | 0.18 | 0.86724 | 0.00000 | 0.00000 | ||
10995 | 2013.11.14 16:14 | close | 5497 | 0.09 | 0.86605 | 0.00000 | 0.00000 | 3.75 | 43874.83 |
10996 | 2013.11.14 16:14 | close | 5498 | 0.18 | 0.86605 | 0.00000 | 0.00000 | 15.64 | 43890.47 |
10997 | 2013.11.14 17:00 | sell | 5499 | 0.09 | 0.86799 | 0.00000 | 0.00000 | ||
10998 | 2013.11.14 17:19 | sell | 5500 | 0.18 | 0.86865 | 0.00000 | 0.00000 | ||
10999 | 2013.11.14 17:26 | sell | 5501 | 0.27 | 0.86974 | 0.00000 | 0.00000 | ||
11000 | 2013.11.14 19:49 | close | 5499 | 0.09 | 0.86817 | 0.00000 | 0.00000 | -1.19 | 43889.28 |
11001 | 2013.11.14 19:49 | close | 5500 | 0.18 | 0.86817 | 0.00000 | 0.00000 | 6.31 | 43895.59 |
11002 | 2013.11.14 19:49 | close | 5501 | 0.27 | 0.86817 | 0.00000 | 0.00000 | 30.96 | 43926.55 |
11003 | 2013.11.15 04:45 | sell | 5502 | 0.09 | 0.86756 | 0.00000 | 0.00000 | ||
11004 | 2013.11.15 06:32 | close | 5502 | 0.09 | 0.86656 | 0.00000 | 0.00000 | 6.57 | 43933.12 |
11005 | 2013.11.15 08:00 | sell | 5503 | 0.09 | 0.86754 | 0.00000 | 0.00000 | ||
11006 | 2013.11.15 10:17 | sell | 5504 | 0.18 | 0.86833 | 0.00000 | 0.00000 | ||
11007 | 2013.11.15 11:47 | close | 5503 | 0.09 | 0.86716 | 0.00000 | 0.00000 | 2.50 | 43935.62 |
11008 | 2013.11.15 11:47 | close | 5504 | 0.18 | 0.86716 | 0.00000 | 0.00000 | 15.38 | 43951.00 |
11009 | 2013.11.15 12:24 | sell | 5505 | 0.09 | 0.86847 | 0.00000 | 0.00000 | ||
11010 | 2013.11.15 12:49 | close | 5505 | 0.09 | 0.86753 | 0.00000 | 0.00000 | 6.18 | 43957.18 |
11011 | 2013.11.15 13:00 | sell | 5506 | 0.09 | 0.86869 | 0.00000 | 0.00000 | ||
11012 | 2013.11.15 13:33 | close | 5506 | 0.09 | 0.86768 | 0.00000 | 0.00000 | 6.63 | 43963.81 |
11013 | 2013.11.15 15:46 | sell | 5507 | 0.09 | 0.86993 | 0.00000 | 0.00000 | ||
11014 | 2013.11.15 16:05 | sell | 5508 | 0.18 | 0.87050 | 0.00000 | 0.00000 | ||
11015 | 2013.11.15 16:39 | sell | 5509 | 0.27 | 0.87159 | 0.00000 | 0.00000 | ||
11016 | 2013.11.15 17:59 | close | 5507 | 0.09 | 0.87005 | 0.00000 | 0.00000 | -0.79 | 43963.02 |
11017 | 2013.11.15 17:59 | close | 5508 | 0.18 | 0.87005 | 0.00000 | 0.00000 | 5.92 | 43968.94 |
11018 | 2013.11.15 17:59 | close | 5509 | 0.27 | 0.87005 | 0.00000 | 0.00000 | 30.36 | 43999.30 |
11019 | 2013.11.15 21:12 | sell | 5510 | 0.09 | 0.86981 | 0.00000 | 0.00000 | ||
11020 | 2013.11.15 21:42 | sell | 5511 | 0.18 | 0.87035 | 0.00000 | 0.00000 | ||
11021 | 2013.11.15 23:57 | close | 5510 | 0.09 | 0.86908 | 0.00000 | 0.00000 | 4.80 | 44004.10 |
11022 | 2013.11.15 23:57 | close | 5511 | 0.18 | 0.86908 | 0.00000 | 0.00000 | 16.69 | 44020.79 |
11023 | 2013.11.18 00:30 | sell | 5512 | 0.09 | 0.87161 | 0.00000 | 0.00000 | ||
11024 | 2013.11.18 01:12 | close | 5512 | 0.09 | 0.87068 | 0.00000 | 0.00000 | 6.11 | 44026.90 |
11025 | 2013.11.18 07:37 | sell | 5513 | 0.09 | 0.87147 | 0.00000 | 0.00000 | ||
11026 | 2013.11.18 08:23 | sell | 5514 | 0.18 | 0.87198 | 0.00000 | 0.00000 | ||
11027 | 2013.11.18 09:43 | sell | 5515 | 0.27 | 0.87507 | 0.00000 | 0.00000 | ||
11028 | 2013.11.18 13:18 | close | 5513 | 0.09 | 0.87252 | 0.00000 | 0.00000 | -6.91 | 44019.99 |
11029 | 2013.11.18 13:18 | close | 5514 | 0.18 | 0.87252 | 0.00000 | 0.00000 | -7.10 | 44012.89 |
11030 | 2013.11.18 13:18 | close | 5515 | 0.27 | 0.87252 | 0.00000 | 0.00000 | 50.27 | 44063.16 |
11031 | 2013.11.19 07:00 | sell | 5516 | 0.09 | 0.86877 | 0.00000 | 0.00000 | ||
11032 | 2013.11.19 09:48 | sell | 5517 | 0.18 | 0.86950 | 0.00000 | 0.00000 | ||
11033 | 2013.11.19 10:01 | sell | 5518 | 0.27 | 0.87055 | 0.00000 | 0.00000 | ||
11034 | 2013.11.19 17:22 | sell | 5519 | 0.36 | 0.87219 | 0.00000 | 0.00000 | ||
11035 | 2013.11.19 19:41 | sell | 5520 | 0.45 | 0.87425 | 0.00000 | 0.00000 | ||
11036 | 2013.11.20 10:54 | close | 5516 | 0.09 | 0.87092 | 0.00000 | 0.00000 | -14.33 | 44048.82 |
11037 | 2013.11.20 10:54 | close | 5517 | 0.18 | 0.87092 | 0.00000 | 0.00000 | -19.07 | 44029.76 |
11038 | 2013.11.20 10:54 | close | 5518 | 0.27 | 0.87092 | 0.00000 | 0.00000 | -7.91 | 44021.85 |
11039 | 2013.11.20 10:54 | close | 5519 | 0.36 | 0.87092 | 0.00000 | 0.00000 | 32.57 | 44054.42 |
11040 | 2013.11.20 10:54 | close | 5520 | 0.45 | 0.87092 | 0.00000 | 0.00000 | 108.40 | 44162.82 |
11041 | 2013.11.21 17:38 | sell | 5521 | 0.09 | 0.86205 | 0.00000 | 0.00000 | ||
11042 | 2013.11.21 17:54 | sell | 5522 | 0.18 | 0.86279 | 0.00000 | 0.00000 | ||
11043 | 2013.11.21 20:28 | close | 5521 | 0.09 | 0.86131 | 0.00000 | 0.00000 | 4.87 | 44167.69 |
11044 | 2013.11.21 20:28 | close | 5522 | 0.18 | 0.86131 | 0.00000 | 0.00000 | 19.45 | 44187.14 |
11045 | 2013.11.22 01:00 | sell | 5523 | 0.09 | 0.86491 | 0.00000 | 0.00000 | ||
11046 | 2013.11.22 01:13 | sell | 5524 | 0.18 | 0.86555 | 0.00000 | 0.00000 | ||
11047 | 2013.11.22 01:31 | close | 5523 | 0.09 | 0.86413 | 0.00000 | 0.00000 | 5.12 | 44192.26 |
11048 | 2013.11.22 01:31 | close | 5524 | 0.18 | 0.86413 | 0.00000 | 0.00000 | 18.66 | 44210.92 |
11049 | 2013.11.22 03:30 | sell | 5525 | 0.09 | 0.86585 | 0.00000 | 0.00000 | ||
11050 | 2013.11.22 05:04 | close | 5525 | 0.09 | 0.86492 | 0.00000 | 0.00000 | 6.11 | 44217.03 |
11051 | 2013.11.22 06:24 | sell | 5526 | 0.09 | 0.86376 | 0.00000 | 0.00000 | ||
11052 | 2013.11.22 06:29 | sell | 5527 | 0.18 | 0.86435 | 0.00000 | 0.00000 | ||
11053 | 2013.11.22 08:05 | close | 5526 | 0.09 | 0.86325 | 0.00000 | 0.00000 | 3.36 | 44220.39 |
11054 | 2013.11.22 08:05 | close | 5527 | 0.18 | 0.86325 | 0.00000 | 0.00000 | 14.46 | 44234.85 |
11055 | 2013.11.22 09:11 | sell | 5528 | 0.09 | 0.86666 | 0.00000 | 0.00000 | ||
11056 | 2013.11.22 10:35 | close | 5528 | 0.09 | 0.86574 | 0.00000 | 0.00000 | 6.05 | 44240.90 |
11057 | 2013.11.22 11:14 | sell | 5529 | 0.09 | 0.86709 | 0.00000 | 0.00000 | ||
11058 | 2013.11.22 11:30 | close | 5529 | 0.09 | 0.86605 | 0.00000 | 0.00000 | 6.83 | 44247.73 |
11059 | 2013.11.22 12:18 | sell | 5530 | 0.09 | 0.86344 | 0.00000 | 0.00000 | ||
11060 | 2013.11.22 12:23 | close | 5530 | 0.09 | 0.86237 | 0.00000 | 0.00000 | 7.03 | 44254.76 |
11061 | 2013.11.22 20:31 | sell | 5531 | 0.09 | 0.86015 | 0.00000 | 0.00000 | ||
11062 | 2013.11.22 20:41 | sell | 5532 | 0.18 | 0.86072 | 0.00000 | 0.00000 | ||
11063 | 2013.11.22 22:31 | sell | 5533 | 0.27 | 0.86183 | 0.00000 | 0.00000 | ||
11064 | 2013.11.25 00:06 | close | 5531 | 0.09 | 0.85997 | 0.00000 | 0.00000 | 0.98 | 44255.74 |
11065 | 2013.11.25 00:06 | close | 5532 | 0.18 | 0.85997 | 0.00000 | 0.00000 | 9.44 | 44265.18 |
11066 | 2013.11.25 00:06 | close | 5533 | 0.27 | 0.85997 | 0.00000 | 0.00000 | 36.07 | 44301.25 |
11067 | 2013.11.25 01:45 | sell | 5534 | 0.09 | 0.86262 | 0.00000 | 0.00000 | ||
11068 | 2013.11.25 01:52 | sell | 5535 | 0.18 | 0.86313 | 0.00000 | 0.00000 | ||
11069 | 2013.11.25 02:23 | sell | 5536 | 0.27 | 0.86466 | 0.00000 | 0.00000 | ||
11070 | 2013.11.25 04:40 | sell | 5537 | 0.36 | 0.86616 | 0.00000 | 0.00000 | ||
11071 | 2013.11.25 18:43 | close | 5534 | 0.09 | 0.86376 | 0.00000 | 0.00000 | -7.49 | 44293.76 |
11072 | 2013.11.25 18:43 | close | 5535 | 0.18 | 0.86376 | 0.00000 | 0.00000 | -8.28 | 44285.48 |
11073 | 2013.11.25 18:43 | close | 5536 | 0.27 | 0.86376 | 0.00000 | 0.00000 | 17.75 | 44303.23 |
11074 | 2013.11.25 18:43 | close | 5537 | 0.36 | 0.86376 | 0.00000 | 0.00000 | 63.09 | 44366.32 |
11075 | 2013.11.26 00:45 | sell | 5538 | 0.09 | 0.86621 | 0.00000 | 0.00000 | ||
11076 | 2013.11.26 02:01 | sell | 5539 | 0.18 | 0.86685 | 0.00000 | 0.00000 | ||
11077 | 2013.11.26 06:23 | sell | 5540 | 0.27 | 0.86799 | 0.00000 | 0.00000 | ||
11078 | 2013.11.26 06:58 | sell | 5541 | 0.36 | 0.86960 | 0.00000 | 0.00000 | ||
11079 | 2013.11.26 10:38 | close | 5538 | 0.09 | 0.86730 | 0.00000 | 0.00000 | -7.16 | 44359.16 |
11080 | 2013.11.26 10:38 | close | 5539 | 0.18 | 0.86730 | 0.00000 | 0.00000 | -5.91 | 44353.25 |
11081 | 2013.11.26 10:38 | close | 5540 | 0.27 | 0.86730 | 0.00000 | 0.00000 | 13.61 | 44366.86 |
11082 | 2013.11.26 10:38 | close | 5541 | 0.36 | 0.86730 | 0.00000 | 0.00000 | 60.47 | 44427.33 |
11083 | 2013.11.26 19:03 | sell | 5542 | 0.09 | 0.86369 | 0.00000 | 0.00000 | ||
11084 | 2013.11.26 21:50 | sell | 5543 | 0.18 | 0.86420 | 0.00000 | 0.00000 | ||
11085 | 2013.11.26 23:00 | close | 5542 | 0.09 | 0.86291 | 0.00000 | 0.00000 | 5.13 | 44432.46 |
11086 | 2013.11.26 23:00 | close | 5543 | 0.18 | 0.86291 | 0.00000 | 0.00000 | 16.96 | 44449.42 |
11087 | 2013.11.27 07:15 | sell | 5544 | 0.09 | 0.86455 | 0.00000 | 0.00000 | ||
11088 | 2013.11.27 07:37 | close | 5544 | 0.09 | 0.86336 | 0.00000 | 0.00000 | 7.82 | 44457.24 |
11089 | 2013.11.27 22:15 | sell | 5545 | 0.09 | 0.86226 | 0.00000 | 0.00000 | ||
11090 | 2013.11.27 22:26 | sell | 5546 | 0.18 | 0.86279 | 0.00000 | 0.00000 | ||
11091 | 2013.11.28 00:44 | close | 5545 | 0.09 | 0.86167 | 0.00000 | 0.00000 | 3.27 | 44460.51 |
11092 | 2013.11.28 00:44 | close | 5546 | 0.18 | 0.86167 | 0.00000 | 0.00000 | 13.50 | 44474.02 |
11093 | 2013.11.28 05:15 | sell | 5547 | 0.09 | 0.86435 | 0.00000 | 0.00000 | ||
11094 | 2013.11.28 07:01 | sell | 5548 | 0.18 | 0.86493 | 0.00000 | 0.00000 | ||
11095 | 2013.11.28 07:44 | close | 5547 | 0.09 | 0.86380 | 0.00000 | 0.00000 | 3.61 | 44477.63 |
11096 | 2013.11.28 07:44 | close | 5548 | 0.18 | 0.86380 | 0.00000 | 0.00000 | 14.85 | 44492.48 |
11097 | 2013.11.28 08:00 | sell | 5549 | 0.09 | 0.86477 | 0.00000 | 0.00000 | ||
11098 | 2013.11.28 08:11 | close | 5549 | 0.09 | 0.86387 | 0.00000 | 0.00000 | 5.91 | 44498.39 |
11099 | 2013.11.29 07:45 | sell | 5550 | 0.09 | 0.85867 | 0.00000 | 0.00000 | ||
11100 | 2013.11.29 08:19 | sell | 5551 | 0.18 | 0.85918 | 0.00000 | 0.00000 | ||
11101 | 2013.11.29 10:23 | sell | 5552 | 0.27 | 0.86019 | 0.00000 | 0.00000 | ||
11102 | 2013.11.29 14:32 | sell | 5553 | 0.36 | 0.86170 | 0.00000 | 0.00000 | ||
11103 | 2013.11.29 18:00 | sell | 5554 | 0.45 | 0.86389 | 0.00000 | 0.00000 | ||
11104 | 2013.12.02 00:05 | sell | 5555 | 0.54 | 0.86695 | 0.00000 | 0.00000 | ||
11105 | 2013.12.02 03:51 | sell | 5556 | 0.63 | 0.86997 | 0.00000 | 0.00000 | ||
11106 | 2013.12.03 11:26 | sell | 5557 | 0.72 | 0.87447 | 0.00000 | 0.00000 | ||
11107 | 2013.12.03 14:58 | sell | 5558 | 0.81 | 0.87868 | 0.00000 | 0.00000 | ||
11108 | 2013.12.06 19:44 | sell | 5559 | 0.80 | 0.88340 | 0.00000 | 0.00000 | ||
11109 | 2013.12.11 17:30 | close | 5550 | 0.09 | 0.87073 | 0.00000 | 0.00000 | -81.29 | 44417.10 |
11110 | 2013.12.11 17:30 | close | 5551 | 0.18 | 0.87073 | 0.00000 | 0.00000 | -155.88 | 44261.22 |
11111 | 2013.12.11 17:30 | close | 5552 | 0.27 | 0.87073 | 0.00000 | 0.00000 | -213.90 | 44047.32 |
11112 | 2013.12.11 17:30 | close | 5553 | 0.36 | 0.87073 | 0.00000 | 0.00000 | -245.50 | 43801.82 |
11113 | 2013.12.11 17:30 | close | 5554 | 0.45 | 0.87073 | 0.00000 | 0.00000 | -234.92 | 43566.89 |
11114 | 2013.12.11 17:30 | close | 5555 | 0.54 | 0.87073 | 0.00000 | 0.00000 | -160.01 | 43406.88 |
11115 | 2013.12.11 17:30 | close | 5556 | 0.63 | 0.87073 | 0.00000 | 0.00000 | -47.75 | 43359.13 |
11116 | 2013.12.11 17:30 | close | 5557 | 0.72 | 0.87073 | 0.00000 | 0.00000 | 183.64 | 43542.77 |
11117 | 2013.12.11 17:30 | close | 5558 | 0.81 | 0.87073 | 0.00000 | 0.00000 | 455.61 | 43998.38 |
11118 | 2013.12.11 17:30 | close | 5559 | 0.80 | 0.87073 | 0.00000 | 0.00000 | 734.75 | 44733.13 |
11119 | 2013.12.12 02:48 | sell | 5560 | 0.09 | 0.87717 | 0.00000 | 0.00000 | ||
11120 | 2013.12.12 03:00 | close | 5560 | 0.09 | 0.87568 | 0.00000 | 0.00000 | 9.80 | 44742.93 |
11121 | 2013.12.12 05:07 | sell | 5561 | 0.09 | 0.87527 | 0.00000 | 0.00000 | ||
11122 | 2013.12.12 06:08 | sell | 5562 | 0.18 | 0.87593 | 0.00000 | 0.00000 | ||
11123 | 2013.12.12 07:39 | sell | 5563 | 0.27 | 0.87694 | 0.00000 | 0.00000 | ||
11124 | 2013.12.12 13:11 | sell | 5564 | 0.36 | 0.87847 | 0.00000 | 0.00000 | ||
11125 | 2013.12.12 15:24 | close | 5561 | 0.09 | 0.87544 | 0.00000 | 0.00000 | -1.12 | 44741.81 |
11126 | 2013.12.12 15:24 | close | 5562 | 0.18 | 0.87544 | 0.00000 | 0.00000 | 6.45 | 44748.26 |
11127 | 2013.12.12 15:24 | close | 5563 | 0.27 | 0.87544 | 0.00000 | 0.00000 | 29.58 | 44777.84 |
11128 | 2013.12.12 15:24 | close | 5564 | 0.36 | 0.87544 | 0.00000 | 0.00000 | 79.65 | 44857.49 |
11129 | 2013.12.12 15:25 | sell | 5565 | 0.09 | 0.87557 | 0.00000 | 0.00000 | ||
11130 | 2013.12.12 15:26 | sell | 5566 | 0.18 | 0.87643 | 0.00000 | 0.00000 | ||
11131 | 2013.12.12 15:36 | sell | 5567 | 0.27 | 0.87753 | 0.00000 | 0.00000 | ||
11132 | 2013.12.12 16:36 | close | 5565 | 0.09 | 0.87584 | 0.00000 | 0.00000 | -1.78 | 44855.71 |
11133 | 2013.12.12 16:36 | close | 5566 | 0.18 | 0.87584 | 0.00000 | 0.00000 | 7.76 | 44863.47 |
11134 | 2013.12.12 16:36 | close | 5567 | 0.27 | 0.87584 | 0.00000 | 0.00000 | 33.32 | 44896.79 |
11135 | 2013.12.13 05:15 | sell | 5568 | 0.09 | 0.87651 | 0.00000 | 0.00000 | ||
11136 | 2013.12.13 06:00 | close | 5568 | 0.09 | 0.87555 | 0.00000 | 0.00000 | 6.31 | 44903.10 |
11137 | 2013.12.13 09:45 | sell | 5569 | 0.09 | 0.87731 | 0.00000 | 0.00000 | ||
11138 | 2013.12.13 10:48 | sell | 5570 | 0.18 | 0.87785 | 0.00000 | 0.00000 | ||
11139 | 2013.12.13 12:00 | close | 5569 | 0.09 | 0.87669 | 0.00000 | 0.00000 | 4.08 | 44907.18 |
11140 | 2013.12.13 12:00 | close | 5570 | 0.18 | 0.87669 | 0.00000 | 0.00000 | 15.25 | 44922.43 |
11141 | 2013.12.16 06:12 | sell | 5571 | 0.09 | 0.87603 | 0.00000 | 0.00000 | ||
11142 | 2013.12.16 10:44 | close | 5571 | 0.09 | 0.87484 | 0.00000 | 0.00000 | 7.82 | 44930.25 |
11143 | 2013.12.16 16:45 | sell | 5572 | 0.09 | 0.87542 | 0.00000 | 0.00000 | ||
11144 | 2013.12.16 16:48 | sell | 5573 | 0.18 | 0.87595 | 0.00000 | 0.00000 | ||
11145 | 2013.12.16 17:54 | close | 5572 | 0.09 | 0.87465 | 0.00000 | 0.00000 | 5.06 | 44935.31 |
11146 | 2013.12.16 17:54 | close | 5573 | 0.18 | 0.87465 | 0.00000 | 0.00000 | 17.08 | 44952.39 |
11147 | 2013.12.16 23:47 | sell | 5574 | 0.09 | 0.87463 | 0.00000 | 0.00000 | ||
11148 | 2013.12.17 00:57 | close | 5574 | 0.09 | 0.87368 | 0.00000 | 0.00000 | 6.04 | 44958.43 |
11149 | 2013.12.17 02:30 | sell | 5575 | 0.09 | 0.87609 | 0.00000 | 0.00000 | ||
11150 | 2013.12.17 02:55 | close | 5575 | 0.09 | 0.87494 | 0.00000 | 0.00000 | 7.56 | 44965.99 |
11151 | 2013.12.17 07:16 | sell | 5576 | 0.09 | 0.87648 | 0.00000 | 0.00000 | ||
11152 | 2013.12.17 09:42 | close | 5576 | 0.09 | 0.87558 | 0.00000 | 0.00000 | 5.91 | 44971.90 |
11153 | 2013.12.17 09:44 | sell | 5577 | 0.09 | 0.87593 | 0.00000 | 0.00000 | ||
11154 | 2013.12.17 10:03 | close | 5577 | 0.09 | 0.87501 | 0.00000 | 0.00000 | 6.05 | 44977.95 |
11155 | 2013.12.17 15:45 | sell | 5578 | 0.09 | 0.87627 | 0.00000 | 0.00000 | ||
11156 | 2013.12.17 16:38 | close | 5578 | 0.09 | 0.87524 | 0.00000 | 0.00000 | 6.77 | 44984.72 |
11157 | 2013.12.17 21:00 | sell | 5579 | 0.09 | 0.87653 | 0.00000 | 0.00000 | ||
11158 | 2013.12.17 21:22 | sell | 5580 | 0.18 | 0.87721 | 0.00000 | 0.00000 | ||
11159 | 2013.12.17 21:44 | close | 5579 | 0.09 | 0.87607 | 0.00000 | 0.00000 | 3.02 | 44987.74 |
11160 | 2013.12.17 21:44 | close | 5580 | 0.18 | 0.87607 | 0.00000 | 0.00000 | 14.98 | 45002.72 |
11161 | 2013.12.17 23:45 | sell | 5581 | 0.10 | 0.87773 | 0.00000 | 0.00000 | ||
11162 | 2013.12.17 23:57 | close | 5581 | 0.10 | 0.87671 | 0.00000 | 0.00000 | 7.44 | 45010.16 |
11163 | 2013.12.18 10:30 | sell | 5582 | 0.10 | 0.87678 | 0.00000 | 0.00000 | ||
11164 | 2013.12.18 10:53 | close | 5582 | 0.10 | 0.87578 | 0.00000 | 0.00000 | 7.30 | 45017.46 |
11165 | 2013.12.18 14:16 | sell | 5583 | 0.10 | 0.87755 | 0.00000 | 0.00000 | ||
11166 | 2013.12.18 16:36 | sell | 5584 | 0.18 | 0.87816 | 0.00000 | 0.00000 | ||
11167 | 2013.12.18 18:02 | close | 5583 | 0.10 | 0.87703 | 0.00000 | 0.00000 | 3.80 | 45021.26 |
11168 | 2013.12.18 18:02 | close | 5584 | 0.18 | 0.87703 | 0.00000 | 0.00000 | 14.85 | 45036.11 |
11169 | 2013.12.19 12:21 | sell | 5585 | 0.10 | 0.87923 | 0.00000 | 0.00000 | ||
11170 | 2013.12.19 12:29 | close | 5585 | 0.10 | 0.87823 | 0.00000 | 0.00000 | 7.31 | 45043.42 |
11171 | 2013.12.19 23:50 | sell | 5586 | 0.10 | 0.87302 | 0.00000 | 0.00000 | ||
11172 | 2013.12.20 01:37 | sell | 5587 | 0.20 | 0.87361 | 0.00000 | 0.00000 | ||
11173 | 2013.12.20 03:56 | sell | 5588 | 0.27 | 0.87464 | 0.00000 | 0.00000 | ||
11174 | 2013.12.20 07:12 | close | 5586 | 0.10 | 0.87278 | 0.00000 | 0.00000 | 1.52 | 45044.94 |
11175 | 2013.12.20 07:12 | close | 5587 | 0.20 | 0.87278 | 0.00000 | 0.00000 | 12.12 | 45057.06 |
11176 | 2013.12.20 07:12 | close | 5588 | 0.27 | 0.87278 | 0.00000 | 0.00000 | 36.66 | 45093.72 |
11177 | 2013.12.20 17:30 | sell | 5589 | 0.10 | 0.87654 | 0.00000 | 0.00000 | ||
11178 | 2013.12.20 17:37 | sell | 5590 | 0.20 | 0.87705 | 0.00000 | 0.00000 | ||
11179 | 2013.12.20 17:59 | close | 5589 | 0.10 | 0.87597 | 0.00000 | 0.00000 | 4.16 | 45097.88 |
11180 | 2013.12.20 17:59 | close | 5590 | 0.20 | 0.87597 | 0.00000 | 0.00000 | 15.78 | 45113.66 |
11181 | 2013.12.20 18:05 | sell | 5591 | 0.10 | 0.87638 | 0.00000 | 0.00000 | ||
11182 | 2013.12.20 18:12 | sell | 5592 | 0.20 | 0.87700 | 0.00000 | 0.00000 | ||
11183 | 2013.12.20 19:38 | close | 5591 | 0.10 | 0.87572 | 0.00000 | 0.00000 | 4.82 | 45118.48 |
11184 | 2013.12.20 19:38 | close | 5592 | 0.20 | 0.87572 | 0.00000 | 0.00000 | 18.70 | 45137.18 |
11185 | 2013.12.20 19:39 | sell | 5593 | 0.10 | 0.87576 | 0.00000 | 0.00000 | ||
11186 | 2013.12.20 20:15 | sell | 5594 | 0.20 | 0.87626 | 0.00000 | 0.00000 | ||
11187 | 2013.12.20 21:05 | close | 5593 | 0.10 | 0.87514 | 0.00000 | 0.00000 | 4.53 | 45141.71 |
11188 | 2013.12.20 21:05 | close | 5594 | 0.20 | 0.87514 | 0.00000 | 0.00000 | 16.36 | 45158.07 |
11189 | 2013.12.23 09:30 | sell | 5595 | 0.10 | 0.87317 | 0.00000 | 0.00000 | ||
11190 | 2013.12.23 09:56 | close | 5595 | 0.10 | 0.87227 | 0.00000 | 0.00000 | 6.57 | 45164.64 |
11191 | 2013.12.23 18:30 | sell | 5596 | 0.10 | 0.86978 | 0.00000 | 0.00000 | ||
11192 | 2013.12.23 18:44 | sell | 5597 | 0.20 | 0.87029 | 0.00000 | 0.00000 | ||
11193 | 2013.12.24 00:00 | close | 5596 | 0.10 | 0.86900 | 0.00000 | 0.00000 | 5.47 | 45170.11 |
11194 | 2013.12.24 00:00 | close | 5597 | 0.20 | 0.86900 | 0.00000 | 0.00000 | 18.39 | 45188.50 |
11195 | 2013.12.24 10:31 | sell | 5598 | 0.10 | 0.86970 | 0.00000 | 0.00000 | ||
11196 | 2013.12.24 12:08 | sell | 5599 | 0.20 | 0.87021 | 0.00000 | 0.00000 | ||
11197 | 2013.12.24 12:29 | close | 5598 | 0.10 | 0.86910 | 0.00000 | 0.00000 | 4.38 | 45192.88 |
11198 | 2013.12.24 12:29 | close | 5599 | 0.20 | 0.86910 | 0.00000 | 0.00000 | 16.21 | 45209.09 |
11199 | 2013.12.26 18:31 | sell | 5600 | 0.10 | 0.86763 | 0.00000 | 0.00000 | ||
11200 | 2013.12.26 18:45 | sell | 5601 | 0.20 | 0.86822 | 0.00000 | 0.00000 | ||
11201 | 2013.12.27 00:21 | sell | 5602 | 0.30 | 0.86926 | 0.00000 | 0.00000 | ||
11202 | 2013.12.27 00:57 | close | 5600 | 0.10 | 0.86761 | 0.00000 | 0.00000 | -0.08 | 45209.02 |
11203 | 2013.12.27 00:57 | close | 5601 | 0.20 | 0.86761 | 0.00000 | 0.00000 | 8.46 | 45217.48 |
11204 | 2013.12.27 00:57 | close | 5602 | 0.30 | 0.86761 | 0.00000 | 0.00000 | 36.14 | 45253.62 |
11205 | 2013.12.27 08:00 | sell | 5603 | 0.10 | 0.86875 | 0.00000 | 0.00000 | ||
11206 | 2013.12.27 10:04 | sell | 5604 | 0.20 | 0.86926 | 0.00000 | 0.00000 | ||
11207 | 2013.12.27 11:03 | sell | 5605 | 0.30 | 0.87027 | 0.00000 | 0.00000 | ||
11208 | 2013.12.27 14:44 | sell | 5606 | 0.40 | 0.87194 | 0.00000 | 0.00000 | ||
11209 | 2013.12.27 17:21 | sell | 5607 | 0.45 | 0.87419 | 0.00000 | 0.00000 | ||
11210 | 2013.12.30 04:27 | close | 5603 | 0.10 | 0.87076 | 0.00000 | 0.00000 | -14.90 | 45238.72 |
11211 | 2013.12.30 04:27 | close | 5604 | 0.20 | 0.87076 | 0.00000 | 0.00000 | -22.36 | 45216.36 |
11212 | 2013.12.30 04:27 | close | 5605 | 0.30 | 0.87076 | 0.00000 | 0.00000 | -11.41 | 45204.95 |
11213 | 2013.12.30 04:27 | close | 5606 | 0.40 | 0.87076 | 0.00000 | 0.00000 | 33.57 | 45238.52 |
11214 | 2013.12.30 04:27 | close | 5607 | 0.45 | 0.87076 | 0.00000 | 0.00000 | 111.68 | 45350.21 |
11215 | 2013.12.30 08:16 | sell | 5608 | 0.10 | 0.87207 | 0.00000 | 0.00000 | ||
11216 | 2013.12.30 10:32 | sell | 5609 | 0.20 | 0.87271 | 0.00000 | 0.00000 | ||
11217 | 2013.12.30 11:21 | sell | 5610 | 0.30 | 0.87417 | 0.00000 | 0.00000 | ||
11218 | 2013.12.30 14:23 | sell | 5611 | 0.40 | 0.87572 | 0.00000 | 0.00000 | ||
11219 | 2013.12.30 17:29 | close | 5608 | 0.10 | 0.87336 | 0.00000 | 0.00000 | -9.42 | 45340.79 |
11220 | 2013.12.30 17:29 | close | 5609 | 0.20 | 0.87336 | 0.00000 | 0.00000 | -9.50 | 45331.29 |
11221 | 2013.12.30 17:29 | close | 5610 | 0.30 | 0.87336 | 0.00000 | 0.00000 | 17.75 | 45349.04 |
11222 | 2013.12.30 17:29 | close | 5611 | 0.40 | 0.87336 | 0.00000 | 0.00000 | 68.93 | 45417.97 |
11223 | 2013.12.30 17:38 | sell | 5612 | 0.10 | 0.87412 | 0.00000 | 0.00000 | ||
11224 | 2013.12.30 18:08 | close | 5612 | 0.10 | 0.87316 | 0.00000 | 0.00000 | 7.01 | 45424.98 |
11225 | 2013.12.31 02:15 | sell | 5613 | 0.10 | 0.87419 | 0.00000 | 0.00000 | ||
11226 | 2013.12.31 03:42 | sell | 5614 | 0.20 | 0.87498 | 0.00000 | 0.00000 | ||
11227 | 2013.12.31 10:04 | close | 5613 | 0.10 | 0.87379 | 0.00000 | 0.00000 | 2.92 | 45427.90 |
11228 | 2013.12.31 10:04 | close | 5614 | 0.20 | 0.87379 | 0.00000 | 0.00000 | 17.37 | 45445.27 |
11229 | 2013.12.31 17:45 | sell | 5615 | 0.10 | 0.87539 | 0.00000 | 0.00000 | ||
11230 | 2013.12.31 18:00 | close | 5615 | 0.10 | 0.87394 | 0.00000 | 0.00000 | 10.59 | 45455.86 |
11231 | 2014.01.02 17:42 | sell | 5616 | 0.10 | 0.87138 | 0.00000 | 0.00000 | ||
11232 | 2014.01.02 17:45 | sell | 5617 | 0.20 | 0.87191 | 0.00000 | 0.00000 | ||
11233 | 2014.01.02 18:00 | sell | 5618 | 0.30 | 0.87361 | 0.00000 | 0.00000 | ||
11234 | 2014.01.02 18:46 | close | 5616 | 0.10 | 0.87177 | 0.00000 | 0.00000 | -2.85 | 45453.01 |
11235 | 2014.01.02 18:46 | close | 5617 | 0.20 | 0.87177 | 0.00000 | 0.00000 | 2.04 | 45455.05 |
11236 | 2014.01.02 18:46 | close | 5618 | 0.30 | 0.87177 | 0.00000 | 0.00000 | 40.30 | 45495.35 |
11237 | 2014.01.02 23:54 | sell | 5619 | 0.10 | 0.87325 | 0.00000 | 0.00000 | ||
11238 | 2014.01.03 00:18 | close | 5619 | 0.10 | 0.87222 | 0.00000 | 0.00000 | 7.30 | 45502.65 |
11239 | 2014.01.03 02:45 | sell | 5620 | 0.10 | 0.87326 | 0.00000 | 0.00000 | ||
11240 | 2014.01.03 02:55 | sell | 5621 | 0.20 | 0.87380 | 0.00000 | 0.00000 | ||
11241 | 2014.01.03 03:27 | close | 5620 | 0.10 | 0.87264 | 0.00000 | 0.00000 | 4.53 | 45507.18 |
11242 | 2014.01.03 03:27 | close | 5621 | 0.20 | 0.87264 | 0.00000 | 0.00000 | 16.94 | 45524.12 |
11243 | 2014.01.03 03:28 | sell | 5622 | 0.10 | 0.87228 | 0.00000 | 0.00000 | ||
11244 | 2014.01.03 03:51 | sell | 5623 | 0.20 | 0.87282 | 0.00000 | 0.00000 | ||
11245 | 2014.01.03 05:35 | sell | 5624 | 0.30 | 0.87395 | 0.00000 | 0.00000 | ||
11246 | 2014.01.03 05:46 | sell | 5625 | 0.40 | 0.87571 | 0.00000 | 0.00000 | ||
11247 | 2014.01.03 07:01 | sell | 5626 | 0.50 | 0.87781 | 0.00000 | 0.00000 | ||
11248 | 2014.01.03 11:53 | sell | 5627 | 0.54 | 0.88057 | 0.00000 | 0.00000 | ||
11249 | 2014.01.06 05:44 | close | 5622 | 0.10 | 0.87590 | 0.00000 | 0.00000 | -26.66 | 45497.46 |
11250 | 2014.01.06 05:44 | close | 5623 | 0.20 | 0.87590 | 0.00000 | 0.00000 | -45.43 | 45452.03 |
11251 | 2014.01.06 05:44 | close | 5624 | 0.30 | 0.87590 | 0.00000 | 0.00000 | -43.39 | 45408.65 |
11252 | 2014.01.06 05:44 | close | 5625 | 0.40 | 0.87590 | 0.00000 | 0.00000 | -6.45 | 45402.19 |
11253 | 2014.01.06 05:44 | close | 5626 | 0.50 | 0.87590 | 0.00000 | 0.00000 | 68.60 | 45470.80 |
11254 | 2014.01.06 05:44 | close | 5627 | 0.54 | 0.87590 | 0.00000 | 0.00000 | 182.92 | 45653.72 |
11255 | 2014.01.06 09:00 | sell | 5628 | 0.10 | 0.87797 | 0.00000 | 0.00000 | ||
11256 | 2014.01.06 09:41 | sell | 5629 | 0.20 | 0.87848 | 0.00000 | 0.00000 | ||
11257 | 2014.01.06 09:53 | close | 5628 | 0.10 | 0.87740 | 0.00000 | 0.00000 | 4.16 | 45657.88 |
11258 | 2014.01.06 09:53 | close | 5629 | 0.20 | 0.87740 | 0.00000 | 0.00000 | 15.77 | 45673.65 |
11259 | 2014.01.06 11:53 | sell | 5630 | 0.10 | 0.87847 | 0.00000 | 0.00000 | ||
11260 | 2014.01.06 12:00 | sell | 5631 | 0.20 | 0.87900 | 0.00000 | 0.00000 | ||
11261 | 2014.01.06 13:11 | sell | 5632 | 0.30 | 0.88009 | 0.00000 | 0.00000 | ||
11262 | 2014.01.06 14:54 | sell | 5633 | 0.40 | 0.88177 | 0.00000 | 0.00000 | ||
11263 | 2014.01.06 18:00 | sell | 5634 | 0.50 | 0.88416 | 0.00000 | 0.00000 | ||
11264 | 2014.01.07 13:05 | sell | 5635 | 0.54 | 0.88683 | 0.00000 | 0.00000 | ||
11265 | 2014.01.07 17:33 | sell | 5636 | 0.63 | 0.89006 | 0.00000 | 0.00000 | ||
11266 | 2014.01.08 04:10 | sell | 5637 | 0.72 | 0.89358 | 0.00000 | 0.00000 | ||
11267 | 2014.01.08 16:20 | sell | 5638 | 0.81 | 0.89773 | 0.00000 | 0.00000 | ||
11268 | 2014.01.10 16:21 | sell | 5639 | 0.90 | 0.90229 | 0.00000 | 0.00000 | ||
11269 | 2014.01.13 05:53 | sell | 5640 | 0.88 | 0.90755 | 0.00000 | 0.00000 | ||
11270 | 2014.01.15 00:09 | sell | 5641 | 1.80 | 0.91629 | 0.00000 | 0.00000 | ||
11271 | 2014.02.04 03:02 | close | 5630 | 0.10 | 0.89418 | 0.00000 | 0.00000 | -121.26 | 45552.39 |
11272 | 2014.02.04 03:02 | close | 5631 | 0.20 | 0.89418 | 0.00000 | 0.00000 | -234.77 | 45317.61 |
11273 | 2014.02.04 03:02 | close | 5632 | 0.30 | 0.89418 | 0.00000 | 0.00000 | -328.28 | 44989.33 |
11274 | 2014.02.04 03:02 | close | 5633 | 0.40 | 0.89418 | 0.00000 | 0.00000 | -388.65 | 44600.68 |
11275 | 2014.02.04 03:02 | close | 5634 | 0.50 | 0.89418 | 0.00000 | 0.00000 | -398.55 | 44202.14 |
11276 | 2014.02.04 03:02 | close | 5635 | 0.54 | 0.89418 | 0.00000 | 0.00000 | -323.93 | 43878.21 |
11277 | 2014.02.04 03:02 | close | 5636 | 0.63 | 0.89418 | 0.00000 | 0.00000 | -229.32 | 43648.89 |
11278 | 2014.02.04 03:02 | close | 5637 | 0.72 | 0.89418 | 0.00000 | 0.00000 | -75.40 | 43573.49 |
11279 | 2014.02.04 03:02 | close | 5638 | 0.81 | 0.89418 | 0.00000 | 0.00000 | 160.64 | 43734.13 |
11280 | 2014.02.04 03:02 | close | 5639 | 0.90 | 0.89418 | 0.00000 | 0.00000 | 486.29 | 44220.41 |
11281 | 2014.02.04 03:02 | close | 5640 | 0.88 | 0.89418 | 0.00000 | 0.00000 | 815.46 | 45035.87 |
11282 | 2014.02.04 03:02 | close | 5641 | 1.80 | 0.89418 | 0.00000 | 0.00000 | 2824.88 | 47860.76 |
11283 | 2014.02.04 05:30 | sell | 5642 | 0.10 | 0.89786 | 0.00000 | 0.00000 | ||
11284 | 2014.02.04 05:39 | close | 5642 | 0.10 | 0.89641 | 0.00000 | 0.00000 | 10.59 | 47871.35 |
11285 | 2014.02.04 06:20 | sell | 5643 | 0.10 | 0.89828 | 0.00000 | 0.00000 | ||
11286 | 2014.02.04 06:23 | sell | 5644 | 0.20 | 0.89885 | 0.00000 | 0.00000 | ||
11287 | 2014.02.04 07:05 | sell | 5645 | 0.30 | 0.89989 | 0.00000 | 0.00000 | ||
11288 | 2014.02.04 08:02 | close | 5643 | 0.10 | 0.89835 | 0.00000 | 0.00000 | -0.51 | 47870.84 |
11289 | 2014.02.04 08:02 | close | 5644 | 0.20 | 0.89835 | 0.00000 | 0.00000 | 7.31 | 47878.15 |
11290 | 2014.02.04 08:02 | close | 5645 | 0.30 | 0.89835 | 0.00000 | 0.00000 | 33.74 | 47911.89 |
11291 | 2014.02.04 09:15 | sell | 5646 | 0.10 | 0.90117 | 0.00000 | 0.00000 | ||
11292 | 2014.02.04 09:18 | sell | 5647 | 0.20 | 0.90189 | 0.00000 | 0.00000 | ||
11293 | 2014.02.04 09:59 | sell | 5648 | 0.30 | 0.90297 | 0.00000 | 0.00000 | ||
11294 | 2014.02.04 11:15 | sell | 5649 | 0.40 | 0.90461 | 0.00000 | 0.00000 | ||
11295 | 2014.02.04 12:25 | sell | 5650 | 0.50 | 0.90670 | 0.00000 | 0.00000 | ||
11296 | 2014.02.04 13:34 | close | 5646 | 0.10 | 0.90342 | 0.00000 | 0.00000 | -16.43 | 47895.46 |
11297 | 2014.02.04 13:34 | close | 5647 | 0.20 | 0.90342 | 0.00000 | 0.00000 | -22.35 | 47873.11 |
11298 | 2014.02.04 13:34 | close | 5648 | 0.30 | 0.90342 | 0.00000 | 0.00000 | -9.86 | 47863.25 |
11299 | 2014.02.04 13:34 | close | 5649 | 0.40 | 0.90342 | 0.00000 | 0.00000 | 34.76 | 47898.01 |
11300 | 2014.02.04 13:34 | close | 5650 | 0.50 | 0.90342 | 0.00000 | 0.00000 | 119.76 | 48017.77 |
11301 | 2014.02.04 19:00 | sell | 5651 | 0.10 | 0.90634 | 0.00000 | 0.00000 | ||
11302 | 2014.02.04 19:37 | sell | 5652 | 0.20 | 0.90701 | 0.00000 | 0.00000 | ||
11303 | 2014.02.04 19:51 | sell | 5653 | 0.30 | 0.90844 | 0.00000 | 0.00000 | ||
11304 | 2014.02.04 23:17 | sell | 5654 | 0.40 | 0.91069 | 0.00000 | 0.00000 | ||
11305 | 2014.02.04 23:46 | sell | 5655 | 0.50 | 0.91320 | 0.00000 | 0.00000 | ||
11306 | 2014.02.05 02:13 | close | 5651 | 0.10 | 0.90938 | 0.00000 | 0.00000 | -22.43 | 47995.34 |
11307 | 2014.02.05 02:13 | close | 5652 | 0.20 | 0.90938 | 0.00000 | 0.00000 | -35.06 | 47960.28 |
11308 | 2014.02.05 02:13 | close | 5653 | 0.30 | 0.90938 | 0.00000 | 0.00000 | -21.27 | 47939.01 |
11309 | 2014.02.05 02:13 | close | 5654 | 0.40 | 0.90938 | 0.00000 | 0.00000 | 37.36 | 47976.37 |
11310 | 2014.02.05 02:13 | close | 5655 | 0.50 | 0.90938 | 0.00000 | 0.00000 | 138.34 | 48114.71 |
11311 | 2014.02.05 02:14 | sell | 5656 | 0.10 | 0.90902 | 0.00000 | 0.00000 | ||
11312 | 2014.02.05 02:17 | sell | 5657 | 0.20 | 0.90954 | 0.00000 | 0.00000 | ||
11313 | 2014.02.05 05:46 | close | 5656 | 0.10 | 0.90827 | 0.00000 | 0.00000 | 5.48 | 48120.19 |
11314 | 2014.02.05 05:46 | close | 5657 | 0.20 | 0.90827 | 0.00000 | 0.00000 | 18.54 | 48138.73 |
11315 | 2014.02.05 14:41 | sell | 5658 | 0.10 | 0.90986 | 0.00000 | 0.00000 | ||
11316 | 2014.02.05 14:47 | close | 5658 | 0.10 | 0.90866 | 0.00000 | 0.00000 | 8.76 | 48147.49 |
11317 | 2014.02.05 15:46 | sell | 5659 | 0.10 | 0.91064 | 0.00000 | 0.00000 | ||
11318 | 2014.02.05 15:48 | sell | 5660 | 0.20 | 0.91116 | 0.00000 | 0.00000 | ||
11319 | 2014.02.05 16:40 | sell | 5661 | 0.30 | 0.91237 | 0.00000 | 0.00000 | ||
11320 | 2014.02.05 16:50 | close | 5659 | 0.10 | 0.91077 | 0.00000 | 0.00000 | -0.95 | 48146.54 |
11321 | 2014.02.05 16:50 | close | 5660 | 0.20 | 0.91077 | 0.00000 | 0.00000 | 5.69 | 48152.23 |
11322 | 2014.02.05 16:50 | close | 5661 | 0.30 | 0.91077 | 0.00000 | 0.00000 | 35.05 | 48187.28 |
11323 | 2014.02.05 16:52 | sell | 5662 | 0.10 | 0.91134 | 0.00000 | 0.00000 | ||
11324 | 2014.02.05 17:00 | close | 5662 | 0.10 | 0.91015 | 0.00000 | 0.00000 | 8.69 | 48195.97 |
11325 | 2014.02.06 03:17 | sell | 5663 | 0.10 | 0.91184 | 0.00000 | 0.00000 | ||
11326 | 2014.02.06 03:34 | sell | 5664 | 0.20 | 0.91238 | 0.00000 | 0.00000 | ||
11327 | 2014.02.06 04:30 | close | 5663 | 0.10 | 0.91123 | 0.00000 | 0.00000 | 4.45 | 48200.42 |
11328 | 2014.02.06 04:30 | close | 5664 | 0.20 | 0.91123 | 0.00000 | 0.00000 | 16.79 | 48217.21 |
11329 | 2014.02.06 14:27 | sell | 5665 | 0.10 | 0.91140 | 0.00000 | 0.00000 | ||
11330 | 2014.02.06 15:13 | close | 5665 | 0.10 | 0.91050 | 0.00000 | 0.00000 | 6.57 | 48223.78 |
11331 | 2014.02.06 15:38 | sell | 5666 | 0.10 | 0.91375 | 0.00000 | 0.00000 | ||
11332 | 2014.02.06 15:41 | sell | 5667 | 0.20 | 0.91456 | 0.00000 | 0.00000 | ||
11333 | 2014.02.06 15:46 | close | 5666 | 0.10 | 0.91304 | 0.00000 | 0.00000 | 5.19 | 48228.97 |
11334 | 2014.02.06 15:46 | close | 5667 | 0.20 | 0.91304 | 0.00000 | 0.00000 | 22.20 | 48251.17 |
11335 | 2014.02.06 16:00 | sell | 5668 | 0.10 | 0.91411 | 0.00000 | 0.00000 | ||
11336 | 2014.02.06 16:16 | sell | 5669 | 0.20 | 0.91467 | 0.00000 | 0.00000 | ||
11337 | 2014.02.06 16:57 | close | 5668 | 0.10 | 0.91347 | 0.00000 | 0.00000 | 4.68 | 48255.85 |
11338 | 2014.02.06 16:57 | close | 5669 | 0.20 | 0.91347 | 0.00000 | 0.00000 | 17.52 | 48273.37 |
11339 | 2014.02.06 16:58 | sell | 5670 | 0.10 | 0.91338 | 0.00000 | 0.00000 | ||
11340 | 2014.02.06 17:04 | sell | 5671 | 0.20 | 0.91400 | 0.00000 | 0.00000 | ||
11341 | 2014.02.06 17:07 | sell | 5672 | 0.30 | 0.91504 | 0.00000 | 0.00000 | ||
11342 | 2014.02.06 17:41 | sell | 5673 | 0.40 | 0.91660 | 0.00000 | 0.00000 | ||
11343 | 2014.02.06 18:05 | close | 5670 | 0.10 | 0.91439 | 0.00000 | 0.00000 | -7.37 | 48266.00 |
11344 | 2014.02.06 18:05 | close | 5671 | 0.20 | 0.91439 | 0.00000 | 0.00000 | -5.70 | 48260.30 |
11345 | 2014.02.06 18:05 | close | 5672 | 0.30 | 0.91439 | 0.00000 | 0.00000 | 14.24 | 48274.54 |
11346 | 2014.02.06 18:05 | close | 5673 | 0.40 | 0.91439 | 0.00000 | 0.00000 | 64.55 | 48339.09 |
11347 | 2014.02.06 19:01 | sell | 5674 | 0.10 | 0.91524 | 0.00000 | 0.00000 | ||
11348 | 2014.02.06 20:42 | close | 5674 | 0.10 | 0.91432 | 0.00000 | 0.00000 | 6.72 | 48345.81 |
11349 | 2014.02.06 21:01 | sell | 5675 | 0.10 | 0.91411 | 0.00000 | 0.00000 | ||
11350 | 2014.02.06 22:44 | close | 5675 | 0.10 | 0.91314 | 0.00000 | 0.00000 | 7.08 | 48352.89 |
11351 | 2014.02.07 07:30 | sell | 5676 | 0.10 | 0.91167 | 0.00000 | 0.00000 | ||
11352 | 2014.02.07 08:14 | sell | 5677 | 0.20 | 0.91223 | 0.00000 | 0.00000 | ||
11353 | 2014.02.07 09:26 | close | 5676 | 0.10 | 0.91113 | 0.00000 | 0.00000 | 3.94 | 48356.83 |
11354 | 2014.02.07 09:26 | close | 5677 | 0.20 | 0.91113 | 0.00000 | 0.00000 | 16.06 | 48372.89 |
11355 | 2014.02.07 13:30 | sell | 5678 | 0.10 | 0.91226 | 0.00000 | 0.00000 | ||
11356 | 2014.02.07 15:30 | close | 5678 | 0.10 | 0.90965 | 0.00000 | 0.00000 | 19.06 | 48391.95 |
11357 | 2014.02.07 18:30 | sell | 5679 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
11358 | 2014.02.07 19:32 | sell | 5680 | 0.20 | 0.91286 | 0.00000 | 0.00000 | ||
11359 | 2014.02.07 20:09 | sell | 5681 | 0.30 | 0.91404 | 0.00000 | 0.00000 | ||
11360 | 2014.02.10 05:49 | close | 5679 | 0.10 | 0.91215 | 0.00000 | 0.00000 | -0.16 | 48391.80 |
11361 | 2014.02.10 05:49 | close | 5680 | 0.20 | 0.91215 | 0.00000 | 0.00000 | 9.92 | 48401.72 |
11362 | 2014.02.10 05:49 | close | 5681 | 0.30 | 0.91215 | 0.00000 | 0.00000 | 40.72 | 48442.44 |
11363 | 2014.02.10 15:16 | sell | 5682 | 0.10 | 0.91343 | 0.00000 | 0.00000 | ||
11364 | 2014.02.10 16:09 | close | 5682 | 0.10 | 0.91247 | 0.00000 | 0.00000 | 7.01 | 48449.45 |
11365 | 2014.02.11 01:45 | sell | 5683 | 0.10 | 0.91378 | 0.00000 | 0.00000 | ||
11366 | 2014.02.11 02:03 | sell | 5684 | 0.20 | 0.91438 | 0.00000 | 0.00000 | ||
11367 | 2014.02.11 02:28 | sell | 5685 | 0.30 | 0.91545 | 0.00000 | 0.00000 | ||
11368 | 2014.02.11 02:31 | sell | 5686 | 0.40 | 0.91697 | 0.00000 | 0.00000 | ||
11369 | 2014.02.11 03:02 | sell | 5687 | 0.50 | 0.91901 | 0.00000 | 0.00000 | ||
11370 | 2014.02.11 09:56 | sell | 5688 | 0.60 | 0.92176 | 0.00000 | 0.00000 | ||
11371 | 2014.02.11 15:57 | close | 5683 | 0.10 | 0.91714 | 0.00000 | 0.00000 | -24.53 | 48424.92 |
11372 | 2014.02.11 15:57 | close | 5684 | 0.20 | 0.91714 | 0.00000 | 0.00000 | -40.31 | 48384.61 |
11373 | 2014.02.11 15:57 | close | 5685 | 0.30 | 0.91714 | 0.00000 | 0.00000 | -37.02 | 48347.59 |
11374 | 2014.02.11 15:57 | close | 5686 | 0.40 | 0.91714 | 0.00000 | 0.00000 | -4.96 | 48342.63 |
11375 | 2014.02.11 15:57 | close | 5687 | 0.50 | 0.91714 | 0.00000 | 0.00000 | 68.27 | 48410.90 |
11376 | 2014.02.11 15:57 | close | 5688 | 0.60 | 0.91714 | 0.00000 | 0.00000 | 202.41 | 48613.31 |
11377 | 2014.02.11 15:59 | sell | 5689 | 0.10 | 0.91676 | 0.00000 | 0.00000 | ||
11378 | 2014.02.11 16:07 | sell | 5690 | 0.20 | 0.91770 | 0.00000 | 0.00000 | ||
11379 | 2014.02.11 16:51 | sell | 5691 | 0.30 | 0.91875 | 0.00000 | 0.00000 | ||
11380 | 2014.02.11 21:13 | close | 5689 | 0.10 | 0.91715 | 0.00000 | 0.00000 | -2.85 | 48610.46 |
11381 | 2014.02.11 21:13 | close | 5690 | 0.20 | 0.91715 | 0.00000 | 0.00000 | 8.04 | 48618.50 |
11382 | 2014.02.11 21:13 | close | 5691 | 0.30 | 0.91715 | 0.00000 | 0.00000 | 35.05 | 48653.55 |
11383 | 2014.02.12 09:40 | sell | 5692 | 0.10 | 0.91851 | 0.00000 | 0.00000 | ||
11384 | 2014.02.12 10:34 | sell | 5693 | 0.20 | 0.91904 | 0.00000 | 0.00000 | ||
11385 | 2014.02.12 11:11 | close | 5692 | 0.10 | 0.91792 | 0.00000 | 0.00000 | 4.31 | 48657.86 |
11386 | 2014.02.12 11:11 | close | 5693 | 0.20 | 0.91792 | 0.00000 | 0.00000 | 16.35 | 48674.21 |
11387 | 2014.02.12 11:27 | sell | 5694 | 0.10 | 0.91741 | 0.00000 | 0.00000 | ||
11388 | 2014.02.12 11:47 | sell | 5695 | 0.20 | 0.91799 | 0.00000 | 0.00000 | ||
11389 | 2014.02.12 13:18 | close | 5694 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 3.72 | 48677.93 |
11390 | 2014.02.12 13:18 | close | 5695 | 0.20 | 0.91690 | 0.00000 | 0.00000 | 15.92 | 48693.85 |
11391 | 2014.02.13 00:14 | sell | 5696 | 0.10 | 0.91516 | 0.00000 | 0.00000 | ||
11392 | 2014.02.13 00:24 | close | 5696 | 0.10 | 0.91413 | 0.00000 | 0.00000 | 7.53 | 48701.38 |
11393 | 2014.02.13 09:00 | sell | 5697 | 0.10 | 0.91498 | 0.00000 | 0.00000 | ||
11394 | 2014.02.13 10:00 | close | 5697 | 0.10 | 0.91408 | 0.00000 | 0.00000 | 6.57 | 48707.95 |
11395 | 2014.02.13 12:30 | sell | 5698 | 0.10 | 0.91512 | 0.00000 | 0.00000 | ||
11396 | 2014.02.13 12:52 | sell | 5699 | 0.20 | 0.91565 | 0.00000 | 0.00000 | ||
11397 | 2014.02.13 13:02 | sell | 5700 | 0.30 | 0.91679 | 0.00000 | 0.00000 | ||
11398 | 2014.02.13 15:44 | sell | 5701 | 0.40 | 0.91849 | 0.00000 | 0.00000 | ||
11399 | 2014.02.13 18:31 | close | 5698 | 0.10 | 0.91611 | 0.00000 | 0.00000 | -7.23 | 48700.72 |
11400 | 2014.02.13 18:31 | close | 5699 | 0.20 | 0.91611 | 0.00000 | 0.00000 | -6.71 | 48694.01 |
11401 | 2014.02.13 18:31 | close | 5700 | 0.30 | 0.91611 | 0.00000 | 0.00000 | 14.89 | 48708.90 |
11402 | 2014.02.13 18:31 | close | 5701 | 0.40 | 0.91611 | 0.00000 | 0.00000 | 69.51 | 48778.41 |
11403 | 2014.02.14 09:30 | sell | 5702 | 0.10 | 0.91489 | 0.00000 | 0.00000 | ||
11404 | 2014.02.14 09:53 | sell | 5703 | 0.20 | 0.91571 | 0.00000 | 0.00000 | ||
11405 | 2014.02.14 10:14 | sell | 5704 | 0.30 | 0.91697 | 0.00000 | 0.00000 | ||
11406 | 2014.02.14 16:26 | sell | 5705 | 0.40 | 0.91850 | 0.00000 | 0.00000 | ||
11407 | 2014.02.17 11:44 | close | 5702 | 0.10 | 0.91599 | 0.00000 | 0.00000 | -8.26 | 48770.16 |
11408 | 2014.02.17 11:44 | close | 5703 | 0.20 | 0.91599 | 0.00000 | 0.00000 | -4.54 | 48765.61 |
11409 | 2014.02.17 11:44 | close | 5704 | 0.30 | 0.91599 | 0.00000 | 0.00000 | 20.79 | 48786.41 |
11410 | 2014.02.17 11:44 | close | 5705 | 0.40 | 0.91599 | 0.00000 | 0.00000 | 72.41 | 48858.81 |
11411 | 2014.02.19 08:02 | sell | 5706 | 0.10 | 0.90850 | 0.00000 | 0.00000 | ||
11412 | 2014.02.19 08:41 | sell | 5707 | 0.20 | 0.90904 | 0.00000 | 0.00000 | ||
11413 | 2014.02.19 12:28 | sell | 5708 | 0.30 | 0.91014 | 0.00000 | 0.00000 | ||
11414 | 2014.02.19 15:05 | sell | 5709 | 0.40 | 0.91165 | 0.00000 | 0.00000 | ||
11415 | 2014.02.19 15:40 | sell | 5710 | 0.50 | 0.91397 | 0.00000 | 0.00000 | ||
11416 | 2014.02.19 16:20 | sell | 5711 | 0.60 | 0.91666 | 0.00000 | 0.00000 | ||
11417 | 2014.02.19 17:24 | sell | 5712 | 0.70 | 0.92003 | 0.00000 | 0.00000 | ||
11418 | 2014.02.20 03:47 | close | 5706 | 0.10 | 0.91368 | 0.00000 | 0.00000 | -38.50 | 48820.32 |
11419 | 2014.02.20 03:47 | close | 5707 | 0.20 | 0.91368 | 0.00000 | 0.00000 | -69.11 | 48751.20 |
11420 | 2014.02.20 03:47 | close | 5708 | 0.30 | 0.91368 | 0.00000 | 0.00000 | -79.58 | 48671.62 |
11421 | 2014.02.20 03:47 | close | 5709 | 0.40 | 0.91368 | 0.00000 | 0.00000 | -62.00 | 48609.63 |
11422 | 2014.02.20 03:47 | close | 5710 | 0.50 | 0.91368 | 0.00000 | 0.00000 | 7.21 | 48616.83 |
11423 | 2014.02.20 03:47 | close | 5711 | 0.60 | 0.91368 | 0.00000 | 0.00000 | 126.50 | 48743.33 |
11424 | 2014.02.20 03:47 | close | 5712 | 0.70 | 0.91368 | 0.00000 | 0.00000 | 319.83 | 49063.17 |
11425 | 2014.02.20 09:00 | sell | 5713 | 0.10 | 0.91559 | 0.00000 | 0.00000 | ||
11426 | 2014.02.20 09:10 | sell | 5714 | 0.20 | 0.91610 | 0.00000 | 0.00000 | ||
11427 | 2014.02.20 09:37 | sell | 5715 | 0.30 | 0.91727 | 0.00000 | 0.00000 | ||
11428 | 2014.02.20 16:01 | sell | 5716 | 0.40 | 0.91901 | 0.00000 | 0.00000 | ||
11429 | 2014.02.20 17:32 | close | 5713 | 0.10 | 0.91657 | 0.00000 | 0.00000 | -7.15 | 49056.02 |
11430 | 2014.02.20 17:32 | close | 5714 | 0.20 | 0.91657 | 0.00000 | 0.00000 | -6.86 | 49049.16 |
11431 | 2014.02.20 17:32 | close | 5715 | 0.30 | 0.91657 | 0.00000 | 0.00000 | 15.34 | 49064.50 |
11432 | 2014.02.20 17:32 | close | 5716 | 0.40 | 0.91657 | 0.00000 | 0.00000 | 71.27 | 49135.77 |
11433 | 2014.02.20 18:31 | sell | 5717 | 0.10 | 0.91930 | 0.00000 | 0.00000 | ||
11434 | 2014.02.20 18:46 | sell | 5718 | 0.20 | 0.92001 | 0.00000 | 0.00000 | ||
11435 | 2014.02.20 22:29 | sell | 5719 | 0.30 | 0.92108 | 0.00000 | 0.00000 | ||
11436 | 2014.02.21 02:22 | sell | 5720 | 0.40 | 0.92263 | 0.00000 | 0.00000 | ||
11437 | 2014.02.21 09:12 | sell | 5721 | 0.50 | 0.92464 | 0.00000 | 0.00000 | ||
11438 | 2014.02.21 10:07 | sell | 5722 | 0.60 | 0.92729 | 0.00000 | 0.00000 | ||
11439 | 2014.02.21 15:31 | close | 5717 | 0.10 | 0.92282 | 0.00000 | 0.00000 | -25.93 | 49109.84 |
11440 | 2014.02.21 15:31 | close | 5718 | 0.20 | 0.92282 | 0.00000 | 0.00000 | -41.48 | 49068.36 |
11441 | 2014.02.21 15:31 | close | 5719 | 0.30 | 0.92282 | 0.00000 | 0.00000 | -38.80 | 49029.56 |
11442 | 2014.02.21 15:31 | close | 5720 | 0.40 | 0.92282 | 0.00000 | 0.00000 | -5.55 | 49024.01 |
11443 | 2014.02.21 15:31 | close | 5721 | 0.50 | 0.92282 | 0.00000 | 0.00000 | 66.45 | 49090.46 |
11444 | 2014.02.21 15:31 | close | 5722 | 0.60 | 0.92282 | 0.00000 | 0.00000 | 195.84 | 49286.30 |
11445 | 2014.02.24 04:46 | sell | 5723 | 0.10 | 0.92070 | 0.00000 | 0.00000 | ||
11446 | 2014.02.24 05:38 | close | 5723 | 0.10 | 0.91975 | 0.00000 | 0.00000 | 6.94 | 49293.24 |
11447 | 2014.02.24 10:03 | sell | 5724 | 0.10 | 0.92142 | 0.00000 | 0.00000 | ||
11448 | 2014.02.24 10:06 | sell | 5725 | 0.20 | 0.92196 | 0.00000 | 0.00000 | ||
11449 | 2014.02.24 11:58 | close | 5724 | 0.10 | 0.92085 | 0.00000 | 0.00000 | 4.16 | 49297.40 |
11450 | 2014.02.24 11:58 | close | 5725 | 0.20 | 0.92085 | 0.00000 | 0.00000 | 16.21 | 49313.61 |
11451 | 2014.02.24 19:17 | sell | 5726 | 0.10 | 0.92217 | 0.00000 | 0.00000 | ||
11452 | 2014.02.24 19:47 | sell | 5727 | 0.20 | 0.92280 | 0.00000 | 0.00000 | ||
11453 | 2014.02.24 20:55 | close | 5726 | 0.10 | 0.92164 | 0.00000 | 0.00000 | 3.87 | 49317.48 |
11454 | 2014.02.24 20:55 | close | 5727 | 0.20 | 0.92164 | 0.00000 | 0.00000 | 16.94 | 49334.42 |
11455 | 2014.02.25 03:45 | sell | 5728 | 0.10 | 0.92244 | 0.00000 | 0.00000 | ||
11456 | 2014.02.25 04:04 | close | 5728 | 0.10 | 0.92149 | 0.00000 | 0.00000 | 6.94 | 49341.36 |
11457 | 2014.02.25 09:15 | sell | 5729 | 0.10 | 0.92182 | 0.00000 | 0.00000 | ||
11458 | 2014.02.25 09:23 | sell | 5730 | 0.20 | 0.92247 | 0.00000 | 0.00000 | ||
11459 | 2014.02.25 11:27 | close | 5729 | 0.10 | 0.92126 | 0.00000 | 0.00000 | 4.09 | 49345.45 |
11460 | 2014.02.25 11:27 | close | 5730 | 0.20 | 0.92126 | 0.00000 | 0.00000 | 17.67 | 49363.12 |
11461 | 2014.02.25 15:00 | sell | 5731 | 0.10 | 0.92287 | 0.00000 | 0.00000 | ||
11462 | 2014.02.25 15:48 | sell | 5732 | 0.20 | 0.92337 | 0.00000 | 0.00000 | ||
11463 | 2014.02.25 22:08 | close | 5731 | 0.10 | 0.92224 | 0.00000 | 0.00000 | 4.60 | 49367.72 |
11464 | 2014.02.25 22:08 | close | 5732 | 0.20 | 0.92224 | 0.00000 | 0.00000 | 16.51 | 49384.23 |
11465 | 2014.02.26 05:38 | sell | 5733 | 0.10 | 0.92339 | 0.00000 | 0.00000 | ||
11466 | 2014.02.26 06:07 | sell | 5734 | 0.20 | 0.92393 | 0.00000 | 0.00000 | ||
11467 | 2014.02.26 09:48 | close | 5733 | 0.10 | 0.92277 | 0.00000 | 0.00000 | 4.52 | 49388.75 |
11468 | 2014.02.26 09:48 | close | 5734 | 0.20 | 0.92277 | 0.00000 | 0.00000 | 16.94 | 49405.69 |
11469 | 2014.02.26 11:45 | sell | 5735 | 0.10 | 0.92422 | 0.00000 | 0.00000 | ||
11470 | 2014.02.26 12:32 | close | 5735 | 0.10 | 0.92321 | 0.00000 | 0.00000 | 7.37 | 49413.06 |
11471 | 2014.02.26 21:09 | sell | 5736 | 0.10 | 0.92332 | 0.00000 | 0.00000 | ||
11472 | 2014.02.26 21:34 | sell | 5737 | 0.20 | 0.92401 | 0.00000 | 0.00000 | ||
11473 | 2014.02.26 21:45 | sell | 5738 | 0.30 | 0.92511 | 0.00000 | 0.00000 | ||
11474 | 2014.02.26 22:21 | close | 5736 | 0.10 | 0.92352 | 0.00000 | 0.00000 | -1.46 | 49411.60 |
11475 | 2014.02.26 22:21 | close | 5737 | 0.20 | 0.92352 | 0.00000 | 0.00000 | 7.15 | 49418.75 |
11476 | 2014.02.26 22:21 | close | 5738 | 0.30 | 0.92352 | 0.00000 | 0.00000 | 34.83 | 49453.58 |
11477 | 2014.02.27 00:15 | sell | 5739 | 0.10 | 0.92556 | 0.00000 | 0.00000 | ||
11478 | 2014.02.27 00:49 | close | 5739 | 0.10 | 0.92465 | 0.00000 | 0.00000 | 6.65 | 49460.23 |
11479 | 2014.02.27 02:32 | sell | 5740 | 0.10 | 0.92366 | 0.00000 | 0.00000 | ||
11480 | 2014.02.27 02:43 | sell | 5741 | 0.20 | 0.92446 | 0.00000 | 0.00000 | ||
11481 | 2014.02.27 03:24 | sell | 5742 | 0.30 | 0.92554 | 0.00000 | 0.00000 | ||
11482 | 2014.02.27 09:41 | sell | 5743 | 0.40 | 0.92706 | 0.00000 | 0.00000 | ||
11483 | 2014.02.27 11:27 | sell | 5744 | 0.50 | 0.92909 | 0.00000 | 0.00000 | ||
11484 | 2014.02.27 16:36 | sell | 5745 | 0.60 | 0.93162 | 0.00000 | 0.00000 | ||
11485 | 2014.02.28 03:10 | sell | 5746 | 0.70 | 0.93490 | 0.00000 | 0.00000 | ||
11486 | 2014.02.28 18:18 | close | 5740 | 0.10 | 0.92862 | 0.00000 | 0.00000 | -36.45 | 49423.79 |
11487 | 2014.02.28 18:18 | close | 5741 | 0.20 | 0.92862 | 0.00000 | 0.00000 | -61.20 | 49362.59 |
11488 | 2014.02.28 18:18 | close | 5742 | 0.30 | 0.92862 | 0.00000 | 0.00000 | -68.15 | 49294.44 |
11489 | 2014.02.28 18:18 | close | 5743 | 0.40 | 0.92862 | 0.00000 | 0.00000 | -46.46 | 49247.98 |
11490 | 2014.02.28 18:18 | close | 5744 | 0.50 | 0.92862 | 0.00000 | 0.00000 | 16.03 | 49264.01 |
11491 | 2014.02.28 18:18 | close | 5745 | 0.60 | 0.92862 | 0.00000 | 0.00000 | 130.09 | 49394.10 |
11492 | 2014.02.28 18:18 | close | 5746 | 0.70 | 0.92862 | 0.00000 | 0.00000 | 320.99 | 49715.09 |
11493 | 2014.03.03 07:30 | sell | 5747 | 0.10 | 0.92419 | 0.00000 | 0.00000 | ||
11494 | 2014.03.03 09:23 | sell | 5748 | 0.20 | 0.92476 | 0.00000 | 0.00000 | ||
11495 | 2014.03.03 10:34 | sell | 5749 | 0.30 | 0.92595 | 0.00000 | 0.00000 | ||
11496 | 2014.03.03 13:01 | sell | 5750 | 0.40 | 0.92746 | 0.00000 | 0.00000 | ||
11497 | 2014.03.04 09:20 | sell | 5751 | 0.50 | 0.92956 | 0.00000 | 0.00000 | ||
11498 | 2014.03.05 14:05 | sell | 5752 | 0.60 | 0.93213 | 0.00000 | 0.00000 | ||
11499 | 2014.03.06 00:00 | close | 5747 | 0.10 | 0.92776 | 0.00000 | 0.00000 | -27.20 | 49687.89 |
11500 | 2014.03.06 00:00 | close | 5748 | 0.20 | 0.92776 | 0.00000 | 0.00000 | -46.08 | 49641.81 |
11501 | 2014.03.06 00:00 | close | 5749 | 0.30 | 0.92776 | 0.00000 | 0.00000 | -43.03 | 49598.78 |
11502 | 2014.03.06 00:00 | close | 5750 | 0.40 | 0.92776 | 0.00000 | 0.00000 | -13.27 | 49585.51 |
11503 | 2014.03.06 00:00 | close | 5751 | 0.50 | 0.92776 | 0.00000 | 0.00000 | 61.21 | 49646.72 |
11504 | 2014.03.06 00:00 | close | 5752 | 0.60 | 0.92776 | 0.00000 | 0.00000 | 187.39 | 49834.11 |
11505 | 2014.03.06 05:27 | sell | 5753 | 0.10 | 0.92982 | 0.00000 | 0.00000 | ||
11506 | 2014.03.06 06:22 | sell | 5754 | 0.20 | 0.93038 | 0.00000 | 0.00000 | ||
11507 | 2014.03.06 08:32 | sell | 5755 | 0.30 | 0.93196 | 0.00000 | 0.00000 | ||
11508 | 2014.03.06 13:11 | sell | 5756 | 0.40 | 0.93356 | 0.00000 | 0.00000 | ||
11509 | 2014.03.06 16:33 | close | 5753 | 0.10 | 0.93104 | 0.00000 | 0.00000 | -8.91 | 49825.20 |
11510 | 2014.03.06 16:33 | close | 5754 | 0.20 | 0.93104 | 0.00000 | 0.00000 | -9.64 | 49815.56 |
11511 | 2014.03.06 16:33 | close | 5755 | 0.30 | 0.93104 | 0.00000 | 0.00000 | 20.15 | 49835.71 |
11512 | 2014.03.06 16:33 | close | 5756 | 0.40 | 0.93104 | 0.00000 | 0.00000 | 73.61 | 49909.32 |
11513 | 2014.03.07 03:30 | sell | 5757 | 0.10 | 0.93233 | 0.00000 | 0.00000 | ||
11514 | 2014.03.07 05:04 | close | 5757 | 0.10 | 0.93143 | 0.00000 | 0.00000 | 6.57 | 49915.89 |
11515 | 2014.03.07 07:35 | sell | 5758 | 0.10 | 0.93265 | 0.00000 | 0.00000 | ||
11516 | 2014.03.07 08:05 | sell | 5759 | 0.20 | 0.93316 | 0.00000 | 0.00000 | ||
11517 | 2014.03.07 10:05 | sell | 5760 | 0.30 | 0.93422 | 0.00000 | 0.00000 | ||
11518 | 2014.03.07 13:35 | sell | 5761 | 0.40 | 0.93597 | 0.00000 | 0.00000 | ||
11519 | 2014.03.07 14:49 | close | 5758 | 0.10 | 0.93333 | 0.00000 | 0.00000 | -4.96 | 49910.93 |
11520 | 2014.03.07 14:49 | close | 5759 | 0.20 | 0.93333 | 0.00000 | 0.00000 | -2.48 | 49908.45 |
11521 | 2014.03.07 14:49 | close | 5760 | 0.30 | 0.93333 | 0.00000 | 0.00000 | 19.50 | 49927.95 |
11522 | 2014.03.07 14:49 | close | 5761 | 0.40 | 0.93333 | 0.00000 | 0.00000 | 77.11 | 50005.06 |
11523 | 2014.03.07 16:00 | sell | 5762 | 0.11 | 0.93929 | 0.00000 | 0.00000 | ||
11524 | 2014.03.07 16:10 | close | 5762 | 0.11 | 0.93837 | 0.00000 | 0.00000 | 7.39 | 50012.45 |
11525 | 2014.03.07 16:11 | sell | 5763 | 0.11 | 0.93843 | 0.00000 | 0.00000 | ||
11526 | 2014.03.07 16:27 | sell | 5764 | 0.20 | 0.93896 | 0.00000 | 0.00000 | ||
11527 | 2014.03.07 16:43 | close | 5763 | 0.11 | 0.93783 | 0.00000 | 0.00000 | 4.82 | 50017.27 |
11528 | 2014.03.07 16:43 | close | 5764 | 0.20 | 0.93783 | 0.00000 | 0.00000 | 16.50 | 50033.77 |
11529 | 2014.03.07 19:55 | sell | 5765 | 0.11 | 0.93781 | 0.00000 | 0.00000 | ||
11530 | 2014.03.07 20:52 | sell | 5766 | 0.22 | 0.93842 | 0.00000 | 0.00000 | ||
11531 | 2014.03.10 01:14 | sell | 5767 | 0.30 | 0.93948 | 0.00000 | 0.00000 | ||
11532 | 2014.03.10 10:14 | sell | 5768 | 0.40 | 0.94106 | 0.00000 | 0.00000 | ||
11533 | 2014.03.10 14:11 | close | 5765 | 0.11 | 0.93860 | 0.00000 | 0.00000 | -6.59 | 50027.18 |
11534 | 2014.03.10 14:11 | close | 5766 | 0.22 | 0.93860 | 0.00000 | 0.00000 | -3.39 | 50023.79 |
11535 | 2014.03.10 14:11 | close | 5767 | 0.30 | 0.93860 | 0.00000 | 0.00000 | 19.28 | 50043.07 |
11536 | 2014.03.10 14:11 | close | 5768 | 0.40 | 0.93860 | 0.00000 | 0.00000 | 71.86 | 50114.93 |
11537 | 2014.03.10 20:31 | sell | 5769 | 0.11 | 0.93967 | 0.00000 | 0.00000 | ||
11538 | 2014.03.10 23:00 | sell | 5770 | 0.22 | 0.94028 | 0.00000 | 0.00000 | ||
11539 | 2014.03.11 01:42 | sell | 5771 | 0.33 | 0.94129 | 0.00000 | 0.00000 | ||
11540 | 2014.03.11 08:08 | sell | 5772 | 0.40 | 0.94282 | 0.00000 | 0.00000 | ||
11541 | 2014.03.11 08:57 | sell | 5773 | 0.50 | 0.94487 | 0.00000 | 0.00000 | ||
11542 | 2014.03.11 16:16 | close | 5769 | 0.11 | 0.94147 | 0.00000 | 0.00000 | -14.70 | 50100.23 |
11543 | 2014.03.11 16:16 | close | 5770 | 0.22 | 0.94147 | 0.00000 | 0.00000 | -19.62 | 50080.62 |
11544 | 2014.03.11 16:16 | close | 5771 | 0.33 | 0.94147 | 0.00000 | 0.00000 | -4.34 | 50076.28 |
11545 | 2014.03.11 16:16 | close | 5772 | 0.40 | 0.94147 | 0.00000 | 0.00000 | 39.43 | 50115.71 |
11546 | 2014.03.11 16:16 | close | 5773 | 0.50 | 0.94147 | 0.00000 | 0.00000 | 124.14 | 50239.85 |
11547 | 2014.03.12 05:15 | sell | 5774 | 0.11 | 0.94034 | 0.00000 | 0.00000 | ||
11548 | 2014.03.12 06:28 | sell | 5775 | 0.22 | 0.94096 | 0.00000 | 0.00000 | ||
11549 | 2014.03.12 08:11 | sell | 5776 | 0.33 | 0.94218 | 0.00000 | 0.00000 | ||
11550 | 2014.03.12 08:29 | close | 5774 | 0.11 | 0.94045 | 0.00000 | 0.00000 | -0.88 | 50238.97 |
11551 | 2014.03.12 08:29 | close | 5775 | 0.22 | 0.94045 | 0.00000 | 0.00000 | 8.19 | 50247.16 |
11552 | 2014.03.12 08:29 | close | 5776 | 0.33 | 0.94045 | 0.00000 | 0.00000 | 41.69 | 50288.85 |
11553 | 2014.03.12 08:34 | sell | 5777 | 0.11 | 0.94110 | 0.00000 | 0.00000 | ||
11554 | 2014.03.12 09:48 | sell | 5778 | 0.22 | 0.94163 | 0.00000 | 0.00000 | ||
11555 | 2014.03.12 10:42 | sell | 5779 | 0.33 | 0.94265 | 0.00000 | 0.00000 | ||
11556 | 2014.03.12 11:06 | close | 5777 | 0.11 | 0.94079 | 0.00000 | 0.00000 | 2.49 | 50291.34 |
11557 | 2014.03.12 11:06 | close | 5778 | 0.22 | 0.94079 | 0.00000 | 0.00000 | 13.50 | 50304.84 |
11558 | 2014.03.12 11:06 | close | 5779 | 0.33 | 0.94079 | 0.00000 | 0.00000 | 44.82 | 50349.66 |
11559 | 2014.03.12 17:00 | sell | 5780 | 0.11 | 0.94329 | 0.00000 | 0.00000 | ||
11560 | 2014.03.12 17:07 | sell | 5781 | 0.22 | 0.94383 | 0.00000 | 0.00000 | ||
11561 | 2014.03.12 18:38 | close | 5780 | 0.11 | 0.94264 | 0.00000 | 0.00000 | 5.22 | 50354.88 |
11562 | 2014.03.12 18:38 | close | 5781 | 0.22 | 0.94264 | 0.00000 | 0.00000 | 19.12 | 50374.00 |
11563 | 2014.03.12 22:30 | sell | 5782 | 0.11 | 0.94654 | 0.00000 | 0.00000 | ||
11564 | 2014.03.12 22:54 | sell | 5783 | 0.22 | 0.94705 | 0.00000 | 0.00000 | ||
11565 | 2014.03.13 02:31 | sell | 5784 | 0.33 | 0.95000 | 0.00000 | 0.00000 | ||
11566 | 2014.03.13 11:14 | close | 5782 | 0.11 | 0.94722 | 0.00000 | 0.00000 | -6.20 | 50367.79 |
11567 | 2014.03.13 11:14 | close | 5783 | 0.22 | 0.94722 | 0.00000 | 0.00000 | -4.22 | 50363.57 |
11568 | 2014.03.13 11:14 | close | 5784 | 0.33 | 0.94722 | 0.00000 | 0.00000 | 66.99 | 50430.56 |
11569 | 2014.03.13 16:00 | sell | 5785 | 0.11 | 0.95080 | 0.00000 | 0.00000 | ||
11570 | 2014.03.13 16:26 | close | 5785 | 0.11 | 0.94989 | 0.00000 | 0.00000 | 7.31 | 50437.87 |
11571 | 2014.03.13 16:42 | sell | 5786 | 0.11 | 0.95115 | 0.00000 | 0.00000 | ||
11572 | 2014.03.13 16:56 | close | 5786 | 0.11 | 0.95016 | 0.00000 | 0.00000 | 7.95 | 50445.82 |
11573 | 2014.03.14 00:39 | sell | 5787 | 0.11 | 0.94562 | 0.00000 | 0.00000 | ||
11574 | 2014.03.14 01:35 | close | 5787 | 0.11 | 0.94471 | 0.00000 | 0.00000 | 7.31 | 50453.13 |
11575 | 2014.03.14 02:46 | sell | 5788 | 0.11 | 0.94595 | 0.00000 | 0.00000 | ||
11576 | 2014.03.14 03:49 | sell | 5789 | 0.22 | 0.94650 | 0.00000 | 0.00000 | ||
11577 | 2014.03.14 04:05 | sell | 5790 | 0.33 | 0.94759 | 0.00000 | 0.00000 | ||
11578 | 2014.03.14 05:19 | close | 5788 | 0.11 | 0.94599 | 0.00000 | 0.00000 | -0.32 | 50452.81 |
11579 | 2014.03.14 05:19 | close | 5789 | 0.22 | 0.94599 | 0.00000 | 0.00000 | 8.19 | 50461.00 |
11580 | 2014.03.14 05:19 | close | 5790 | 0.33 | 0.94599 | 0.00000 | 0.00000 | 38.55 | 50499.55 |
11581 | 2014.03.14 11:47 | sell | 5791 | 0.11 | 0.94649 | 0.00000 | 0.00000 | ||
11582 | 2014.03.14 11:50 | sell | 5792 | 0.22 | 0.94700 | 0.00000 | 0.00000 | ||
11583 | 2014.03.14 13:18 | close | 5791 | 0.11 | 0.94573 | 0.00000 | 0.00000 | 6.10 | 50505.65 |
11584 | 2014.03.14 13:18 | close | 5792 | 0.22 | 0.94573 | 0.00000 | 0.00000 | 20.40 | 50526.05 |
11585 | 2014.03.14 16:30 | sell | 5793 | 0.11 | 0.94821 | 0.00000 | 0.00000 | ||
11586 | 2014.03.14 16:45 | close | 5793 | 0.11 | 0.94726 | 0.00000 | 0.00000 | 7.63 | 50533.68 |
11587 | 2014.03.17 07:30 | sell | 5794 | 0.11 | 0.94752 | 0.00000 | 0.00000 | ||
11588 | 2014.03.17 08:08 | sell | 5795 | 0.22 | 0.94809 | 0.00000 | 0.00000 | ||
11589 | 2014.03.17 10:06 | close | 5794 | 0.11 | 0.94681 | 0.00000 | 0.00000 | 5.70 | 50539.38 |
11590 | 2014.03.17 10:06 | close | 5795 | 0.22 | 0.94681 | 0.00000 | 0.00000 | 20.56 | 50559.94 |
11591 | 2014.03.18 11:45 | sell | 5796 | 0.11 | 0.94642 | 0.00000 | 0.00000 | ||
11592 | 2014.03.18 12:18 | sell | 5797 | 0.22 | 0.94695 | 0.00000 | 0.00000 | ||
11593 | 2014.03.18 13:33 | sell | 5798 | 0.33 | 0.94802 | 0.00000 | 0.00000 | ||
11594 | 2014.03.18 14:47 | sell | 5799 | 0.44 | 0.94982 | 0.00000 | 0.00000 | ||
11595 | 2014.03.18 15:05 | sell | 5800 | 0.55 | 0.95194 | 0.00000 | 0.00000 | ||
11596 | 2014.03.18 17:41 | sell | 5801 | 0.60 | 0.95546 | 0.00000 | 0.00000 | ||
11597 | 2014.03.18 19:25 | sell | 5802 | 0.70 | 0.95856 | 0.00000 | 0.00000 | ||
11598 | 2014.03.19 12:16 | sell | 5803 | 0.80 | 0.96213 | 0.00000 | 0.00000 | ||
11599 | 2014.03.25 15:45 | close | 5796 | 0.11 | 0.95389 | 0.00000 | 0.00000 | -61.74 | 50498.21 |
11600 | 2014.03.25 15:45 | close | 5797 | 0.22 | 0.95389 | 0.00000 | 0.00000 | -114.95 | 50383.25 |
11601 | 2014.03.25 15:45 | close | 5798 | 0.33 | 0.95389 | 0.00000 | 0.00000 | -146.65 | 50236.60 |
11602 | 2014.03.25 15:45 | close | 5799 | 0.44 | 0.95389 | 0.00000 | 0.00000 | -137.71 | 50098.90 |
11603 | 2014.03.25 15:45 | close | 5800 | 0.55 | 0.95389 | 0.00000 | 0.00000 | -87.00 | 50011.89 |
11604 | 2014.03.25 15:45 | close | 5801 | 0.60 | 0.95389 | 0.00000 | 0.00000 | 59.32 | 50071.21 |
11605 | 2014.03.25 15:45 | close | 5802 | 0.70 | 0.95389 | 0.00000 | 0.00000 | 227.65 | 50298.85 |
11606 | 2014.03.25 15:45 | close | 5803 | 0.80 | 0.95389 | 0.00000 | 0.00000 | 470.51 | 50769.37 |
11607 | 2014.03.25 19:30 | sell | 5804 | 0.11 | 0.95747 | 0.00000 | 0.00000 | ||
11608 | 2014.03.25 19:43 | sell | 5805 | 0.22 | 0.95803 | 0.00000 | 0.00000 | ||
11609 | 2014.03.25 20:30 | close | 5804 | 0.11 | 0.95694 | 0.00000 | 0.00000 | 4.26 | 50773.63 |
11610 | 2014.03.25 20:30 | close | 5805 | 0.22 | 0.95694 | 0.00000 | 0.00000 | 17.51 | 50791.14 |
11611 | 2014.03.26 03:32 | sell | 5806 | 0.11 | 0.95774 | 0.00000 | 0.00000 | ||
11612 | 2014.03.26 05:36 | sell | 5807 | 0.22 | 0.95826 | 0.00000 | 0.00000 | ||
11613 | 2014.03.26 12:11 | sell | 5808 | 0.33 | 0.95943 | 0.00000 | 0.00000 | ||
11614 | 2014.03.26 14:54 | sell | 5809 | 0.44 | 0.96095 | 0.00000 | 0.00000 | ||
11615 | 2014.03.26 18:00 | close | 5806 | 0.11 | 0.95866 | 0.00000 | 0.00000 | -7.39 | 50783.75 |
11616 | 2014.03.26 18:00 | close | 5807 | 0.22 | 0.95866 | 0.00000 | 0.00000 | -6.43 | 50777.32 |
11617 | 2014.03.26 18:00 | close | 5808 | 0.33 | 0.95866 | 0.00000 | 0.00000 | 18.56 | 50795.88 |
11618 | 2014.03.26 18:00 | close | 5809 | 0.44 | 0.95866 | 0.00000 | 0.00000 | 73.57 | 50869.45 |
11619 | 2014.03.27 03:52 | sell | 5810 | 0.11 | 0.95494 | 0.00000 | 0.00000 | ||
11620 | 2014.03.27 03:55 | sell | 5811 | 0.22 | 0.95565 | 0.00000 | 0.00000 | ||
11621 | 2014.03.27 05:16 | sell | 5812 | 0.33 | 0.95666 | 0.00000 | 0.00000 | ||
11622 | 2014.03.27 08:10 | sell | 5813 | 0.44 | 0.95819 | 0.00000 | 0.00000 | ||
11623 | 2014.03.27 09:00 | sell | 5814 | 0.55 | 0.96024 | 0.00000 | 0.00000 | ||
11624 | 2014.03.27 20:41 | close | 5810 | 0.11 | 0.95704 | 0.00000 | 0.00000 | -16.87 | 50852.58 |
11625 | 2014.03.27 20:41 | close | 5811 | 0.22 | 0.95704 | 0.00000 | 0.00000 | -22.32 | 50830.26 |
11626 | 2014.03.27 20:41 | close | 5812 | 0.33 | 0.95704 | 0.00000 | 0.00000 | -9.16 | 50821.10 |
11627 | 2014.03.27 20:41 | close | 5813 | 0.44 | 0.95704 | 0.00000 | 0.00000 | 36.95 | 50858.05 |
11628 | 2014.03.27 20:41 | close | 5814 | 0.55 | 0.95704 | 0.00000 | 0.00000 | 128.51 | 50986.56 |
11629 | 2014.03.28 02:30 | sell | 5815 | 0.11 | 0.95697 | 0.00000 | 0.00000 | ||
11630 | 2014.03.28 02:56 | sell | 5816 | 0.22 | 0.95771 | 0.00000 | 0.00000 | ||
11631 | 2014.03.28 04:19 | close | 5815 | 0.11 | 0.95650 | 0.00000 | 0.00000 | 3.78 | 50990.34 |
11632 | 2014.03.28 04:19 | close | 5816 | 0.22 | 0.95650 | 0.00000 | 0.00000 | 19.44 | 51009.78 |
11633 | 2014.03.28 11:12 | sell | 5817 | 0.11 | 0.95681 | 0.00000 | 0.00000 | ||
11634 | 2014.03.28 11:26 | sell | 5818 | 0.22 | 0.95734 | 0.00000 | 0.00000 | ||
11635 | 2014.03.28 12:32 | close | 5817 | 0.11 | 0.95612 | 0.00000 | 0.00000 | 5.54 | 51015.32 |
11636 | 2014.03.28 12:32 | close | 5818 | 0.22 | 0.95612 | 0.00000 | 0.00000 | 19.59 | 51034.91 |
11637 | 2014.03.28 15:22 | sell | 5819 | 0.11 | 0.95765 | 0.00000 | 0.00000 | ||
11638 | 2014.03.28 15:27 | sell | 5820 | 0.22 | 0.95831 | 0.00000 | 0.00000 | ||
11639 | 2014.03.28 15:46 | close | 5819 | 0.11 | 0.95713 | 0.00000 | 0.00000 | 4.17 | 51039.08 |
11640 | 2014.03.28 15:46 | close | 5820 | 0.22 | 0.95713 | 0.00000 | 0.00000 | 18.96 | 51058.04 |
11641 | 2014.03.28 17:00 | sell | 5821 | 0.11 | 0.95875 | 0.00000 | 0.00000 | ||
11642 | 2014.03.28 17:10 | close | 5821 | 0.11 | 0.95785 | 0.00000 | 0.00000 | 7.23 | 51065.27 |
11643 | 2014.03.31 18:15 | sell | 5822 | 0.11 | 0.95798 | 0.00000 | 0.00000 | ||
11644 | 2014.03.31 18:31 | close | 5822 | 0.11 | 0.95707 | 0.00000 | 0.00000 | 7.31 | 51072.58 |
11645 | 2014.03.31 18:32 | sell | 5823 | 0.11 | 0.95718 | 0.00000 | 0.00000 | ||
11646 | 2014.03.31 18:39 | sell | 5824 | 0.22 | 0.95780 | 0.00000 | 0.00000 | ||
11647 | 2014.03.31 18:58 | sell | 5825 | 0.33 | 0.95890 | 0.00000 | 0.00000 | ||
11648 | 2014.03.31 19:36 | close | 5823 | 0.11 | 0.95734 | 0.00000 | 0.00000 | -1.28 | 51071.30 |
11649 | 2014.03.31 19:36 | close | 5824 | 0.22 | 0.95734 | 0.00000 | 0.00000 | 7.39 | 51078.69 |
11650 | 2014.03.31 19:36 | close | 5825 | 0.33 | 0.95734 | 0.00000 | 0.00000 | 37.59 | 51116.28 |
11651 | 2014.04.01 01:30 | sell | 5826 | 0.11 | 0.95861 | 0.00000 | 0.00000 | ||
11652 | 2014.04.01 04:46 | close | 5826 | 0.11 | 0.95770 | 0.00000 | 0.00000 | 7.31 | 51123.59 |
11653 | 2014.04.01 06:30 | sell | 5827 | 0.11 | 0.95928 | 0.00000 | 0.00000 | ||
11654 | 2014.04.01 07:46 | close | 5827 | 0.11 | 0.95835 | 0.00000 | 0.00000 | 7.47 | 51131.06 |
11655 | 2014.04.01 09:36 | sell | 5828 | 0.11 | 0.95978 | 0.00000 | 0.00000 | ||
11656 | 2014.04.01 10:39 | sell | 5829 | 0.22 | 0.96038 | 0.00000 | 0.00000 | ||
11657 | 2014.04.01 12:11 | sell | 5830 | 0.33 | 0.96139 | 0.00000 | 0.00000 | ||
11658 | 2014.04.01 13:38 | close | 5828 | 0.11 | 0.95989 | 0.00000 | 0.00000 | -0.88 | 51130.18 |
11659 | 2014.04.01 13:38 | close | 5829 | 0.22 | 0.95989 | 0.00000 | 0.00000 | 7.87 | 51138.05 |
11660 | 2014.04.01 13:38 | close | 5830 | 0.33 | 0.95989 | 0.00000 | 0.00000 | 36.14 | 51174.19 |
11661 | 2014.04.01 14:05 | sell | 5831 | 0.11 | 0.95867 | 0.00000 | 0.00000 | ||
11662 | 2014.04.01 15:21 | close | 5831 | 0.11 | 0.95764 | 0.00000 | 0.00000 | 8.27 | 51182.46 |
11663 | 2014.04.02 16:56 | sell | 5832 | 0.11 | 0.94578 | 0.00000 | 0.00000 | ||
11664 | 2014.04.02 17:06 | close | 5832 | 0.11 | 0.94482 | 0.00000 | 0.00000 | 7.71 | 51190.17 |
11665 | 2014.04.02 23:45 | sell | 5833 | 0.11 | 0.94461 | 0.00000 | 0.00000 | ||
11666 | 2014.04.02 23:58 | sell | 5834 | 0.22 | 0.94536 | 0.00000 | 0.00000 | ||
11667 | 2014.04.03 03:50 | close | 5833 | 0.11 | 0.94419 | 0.00000 | 0.00000 | 2.63 | 51192.79 |
11668 | 2014.04.03 03:50 | close | 5834 | 0.22 | 0.94419 | 0.00000 | 0.00000 | 17.31 | 51210.10 |
11669 | 2014.04.03 16:01 | sell | 5835 | 0.11 | 0.94100 | 0.00000 | 0.00000 | ||
11670 | 2014.04.03 16:06 | sell | 5836 | 0.22 | 0.94151 | 0.00000 | 0.00000 | ||
11671 | 2014.04.03 16:19 | close | 5835 | 0.11 | 0.94034 | 0.00000 | 0.00000 | 5.30 | 51215.40 |
11672 | 2014.04.03 16:19 | close | 5836 | 0.22 | 0.94034 | 0.00000 | 0.00000 | 18.80 | 51234.20 |
11673 | 2014.04.03 18:12 | sell | 5837 | 0.11 | 0.94181 | 0.00000 | 0.00000 | ||
11674 | 2014.04.03 18:39 | sell | 5838 | 0.22 | 0.94241 | 0.00000 | 0.00000 | ||
11675 | 2014.04.04 02:44 | sell | 5839 | 0.33 | 0.94343 | 0.00000 | 0.00000 | ||
11676 | 2014.04.04 09:39 | close | 5837 | 0.11 | 0.94183 | 0.00000 | 0.00000 | -0.41 | 51233.80 |
11677 | 2014.04.04 09:39 | close | 5838 | 0.22 | 0.94183 | 0.00000 | 0.00000 | 8.82 | 51242.62 |
11678 | 2014.04.04 09:39 | close | 5839 | 0.33 | 0.94183 | 0.00000 | 0.00000 | 38.56 | 51281.18 |
11679 | 2014.04.04 15:05 | sell | 5840 | 0.11 | 0.94259 | 0.00000 | 0.00000 | ||
11680 | 2014.04.04 15:23 | close | 5840 | 0.11 | 0.94164 | 0.00000 | 0.00000 | 7.63 | 51288.81 |
11681 | 2014.04.04 16:30 | sell | 5841 | 0.11 | 0.94291 | 0.00000 | 0.00000 | ||
11682 | 2014.04.04 17:04 | sell | 5842 | 0.22 | 0.94368 | 0.00000 | 0.00000 | ||
11683 | 2014.04.04 17:08 | sell | 5843 | 0.33 | 0.94475 | 0.00000 | 0.00000 | ||
11684 | 2014.04.04 17:29 | close | 5841 | 0.11 | 0.94287 | 0.00000 | 0.00000 | 0.32 | 51289.13 |
11685 | 2014.04.04 17:29 | close | 5842 | 0.22 | 0.94287 | 0.00000 | 0.00000 | 13.01 | 51302.14 |
11686 | 2014.04.04 17:29 | close | 5843 | 0.33 | 0.94287 | 0.00000 | 0.00000 | 45.30 | 51347.44 |
11687 | 2014.04.04 23:52 | sell | 5844 | 0.11 | 0.94312 | 0.00000 | 0.00000 | ||
11688 | 2014.04.04 23:59 | sell | 5845 | 0.22 | 0.94368 | 0.00000 | 0.00000 | ||
11689 | 2014.04.07 00:01 | close | 5844 | 0.11 | 0.94184 | 0.00000 | 0.00000 | 10.04 | 51357.48 |
11690 | 2014.04.07 00:01 | close | 5845 | 0.22 | 0.94184 | 0.00000 | 0.00000 | 29.06 | 51386.55 |
11691 | 2014.04.07 02:15 | sell | 5846 | 0.11 | 0.94391 | 0.00000 | 0.00000 | ||
11692 | 2014.04.07 02:18 | sell | 5847 | 0.22 | 0.94465 | 0.00000 | 0.00000 | ||
11693 | 2014.04.07 04:37 | close | 5846 | 0.11 | 0.94346 | 0.00000 | 0.00000 | 3.61 | 51390.16 |
11694 | 2014.04.07 04:37 | close | 5847 | 0.22 | 0.94346 | 0.00000 | 0.00000 | 19.12 | 51409.28 |
11695 | 2014.04.07 10:46 | sell | 5848 | 0.11 | 0.94447 | 0.00000 | 0.00000 | ||
11696 | 2014.04.07 10:57 | sell | 5849 | 0.22 | 0.94514 | 0.00000 | 0.00000 | ||
11697 | 2014.04.07 14:31 | close | 5848 | 0.11 | 0.94344 | 0.00000 | 0.00000 | 8.27 | 51417.55 |
11698 | 2014.04.07 14:31 | close | 5849 | 0.22 | 0.94344 | 0.00000 | 0.00000 | 27.31 | 51444.86 |
11699 | 2014.04.08 03:00 | sell | 5850 | 0.11 | 0.94431 | 0.00000 | 0.00000 | ||
11700 | 2014.04.08 04:10 | sell | 5851 | 0.22 | 0.94488 | 0.00000 | 0.00000 | ||
11701 | 2014.04.08 04:36 | sell | 5852 | 0.33 | 0.94593 | 0.00000 | 0.00000 | ||
11702 | 2014.04.08 09:45 | sell | 5853 | 0.44 | 0.94753 | 0.00000 | 0.00000 | ||
11703 | 2014.04.08 18:01 | close | 5850 | 0.11 | 0.94517 | 0.00000 | 0.00000 | -6.91 | 51437.95 |
11704 | 2014.04.08 18:01 | close | 5851 | 0.22 | 0.94517 | 0.00000 | 0.00000 | -4.66 | 51433.29 |
11705 | 2014.04.08 18:01 | close | 5852 | 0.33 | 0.94517 | 0.00000 | 0.00000 | 18.32 | 51451.61 |
11706 | 2014.04.08 18:01 | close | 5853 | 0.44 | 0.94517 | 0.00000 | 0.00000 | 75.82 | 51527.43 |
11707 | 2014.04.09 04:14 | sell | 5854 | 0.11 | 0.94767 | 0.00000 | 0.00000 | ||
11708 | 2014.04.09 04:31 | sell | 5855 | 0.22 | 0.94820 | 0.00000 | 0.00000 | ||
11709 | 2014.04.09 04:46 | sell | 5856 | 0.33 | 0.94979 | 0.00000 | 0.00000 | ||
11710 | 2014.04.09 11:53 | sell | 5857 | 0.44 | 0.95132 | 0.00000 | 0.00000 | ||
11711 | 2014.04.09 13:00 | close | 5854 | 0.11 | 0.94891 | 0.00000 | 0.00000 | -9.96 | 51517.47 |
11712 | 2014.04.09 13:00 | close | 5855 | 0.22 | 0.94891 | 0.00000 | 0.00000 | -11.40 | 51506.07 |
11713 | 2014.04.09 13:00 | close | 5856 | 0.33 | 0.94891 | 0.00000 | 0.00000 | 21.21 | 51527.28 |
11714 | 2014.04.09 13:00 | close | 5857 | 0.44 | 0.94891 | 0.00000 | 0.00000 | 77.42 | 51604.70 |
11715 | 2014.04.09 22:20 | sell | 5858 | 0.11 | 0.94682 | 0.00000 | 0.00000 | ||
11716 | 2014.04.09 23:10 | sell | 5859 | 0.22 | 0.94742 | 0.00000 | 0.00000 | ||
11717 | 2014.04.10 03:02 | sell | 5860 | 0.33 | 0.94843 | 0.00000 | 0.00000 | ||
11718 | 2014.04.10 03:33 | sell | 5861 | 0.44 | 0.95001 | 0.00000 | 0.00000 | ||
11719 | 2014.04.10 13:25 | close | 5858 | 0.11 | 0.94768 | 0.00000 | 0.00000 | -7.65 | 51597.04 |
11720 | 2014.04.10 13:25 | close | 5859 | 0.22 | 0.94768 | 0.00000 | 0.00000 | -5.66 | 51591.38 |
11721 | 2014.04.10 13:25 | close | 5860 | 0.33 | 0.94768 | 0.00000 | 0.00000 | 18.07 | 51609.45 |
11722 | 2014.04.10 13:25 | close | 5861 | 0.44 | 0.94768 | 0.00000 | 0.00000 | 74.86 | 51684.31 |
11723 | 2014.04.10 15:42 | sell | 5862 | 0.11 | 0.94942 | 0.00000 | 0.00000 | ||
11724 | 2014.04.10 16:02 | close | 5862 | 0.11 | 0.94844 | 0.00000 | 0.00000 | 7.87 | 51692.18 |
11725 | 2014.04.10 18:21 | sell | 5863 | 0.11 | 0.95015 | 0.00000 | 0.00000 | ||
11726 | 2014.04.10 19:19 | close | 5863 | 0.11 | 0.94906 | 0.00000 | 0.00000 | 8.76 | 51700.94 |
11727 | 2014.04.11 09:07 | sell | 5864 | 0.11 | 0.94622 | 0.00000 | 0.00000 | ||
11728 | 2014.04.11 09:08 | sell | 5865 | 0.22 | 0.94693 | 0.00000 | 0.00000 | ||
11729 | 2014.04.11 10:51 | sell | 5866 | 0.33 | 0.94807 | 0.00000 | 0.00000 | ||
11730 | 2014.04.11 12:26 | sell | 5867 | 0.44 | 0.94960 | 0.00000 | 0.00000 | ||
11731 | 2014.04.11 16:13 | sell | 5868 | 0.55 | 0.95162 | 0.00000 | 0.00000 | ||
11732 | 2014.04.14 07:03 | sell | 5869 | 0.66 | 0.95413 | 0.00000 | 0.00000 | ||
11733 | 2014.04.14 09:20 | close | 5864 | 0.11 | 0.94972 | 0.00000 | 0.00000 | -28.36 | 51672.58 |
11734 | 2014.04.14 09:20 | close | 5865 | 0.22 | 0.94972 | 0.00000 | 0.00000 | -45.32 | 51627.27 |
11735 | 2014.04.14 09:20 | close | 5866 | 0.33 | 0.94972 | 0.00000 | 0.00000 | -40.50 | 51586.76 |
11736 | 2014.04.14 09:20 | close | 5867 | 0.44 | 0.94972 | 0.00000 | 0.00000 | -4.84 | 51581.92 |
11737 | 2014.04.14 09:20 | close | 5868 | 0.55 | 0.94972 | 0.00000 | 0.00000 | 75.06 | 51656.98 |
11738 | 2014.04.14 09:20 | close | 5869 | 0.66 | 0.94972 | 0.00000 | 0.00000 | 212.53 | 51869.51 |
11739 | 2014.04.14 19:45 | sell | 5870 | 0.11 | 0.95120 | 0.00000 | 0.00000 | ||
11740 | 2014.04.14 20:13 | close | 5870 | 0.11 | 0.95026 | 0.00000 | 0.00000 | 7.55 | 51877.06 |
11741 | 2014.04.14 23:45 | sell | 5871 | 0.11 | 0.95144 | 0.00000 | 0.00000 | ||
11742 | 2014.04.15 00:06 | sell | 5872 | 0.22 | 0.95244 | 0.00000 | 0.00000 | ||
11743 | 2014.04.15 04:06 | close | 5871 | 0.11 | 0.95106 | 0.00000 | 0.00000 | 2.80 | 51879.86 |
11744 | 2014.04.15 04:06 | close | 5872 | 0.22 | 0.95106 | 0.00000 | 0.00000 | 22.17 | 51902.03 |
11745 | 2014.04.15 12:00 | sell | 5873 | 0.11 | 0.95071 | 0.00000 | 0.00000 | ||
11746 | 2014.04.15 14:40 | sell | 5874 | 0.22 | 0.95140 | 0.00000 | 0.00000 | ||
11747 | 2014.04.15 15:30 | close | 5873 | 0.11 | 0.94990 | 0.00000 | 0.00000 | 6.51 | 51908.54 |
11748 | 2014.04.15 15:30 | close | 5874 | 0.22 | 0.94990 | 0.00000 | 0.00000 | 24.09 | 51932.63 |
11749 | 2014.04.16 01:00 | sell | 5875 | 0.11 | 0.94922 | 0.00000 | 0.00000 | ||
11750 | 2014.04.16 01:18 | close | 5875 | 0.11 | 0.94820 | 0.00000 | 0.00000 | 8.19 | 51940.82 |
11751 | 2014.04.16 11:52 | sell | 5876 | 0.11 | 0.94528 | 0.00000 | 0.00000 | ||
11752 | 2014.04.16 12:59 | sell | 5877 | 0.22 | 0.94581 | 0.00000 | 0.00000 | ||
11753 | 2014.04.16 14:14 | close | 5876 | 0.11 | 0.94469 | 0.00000 | 0.00000 | 4.74 | 51945.56 |
11754 | 2014.04.16 14:14 | close | 5877 | 0.22 | 0.94469 | 0.00000 | 0.00000 | 17.99 | 51963.55 |
11755 | 2014.04.16 17:30 | sell | 5878 | 0.11 | 0.94603 | 0.00000 | 0.00000 | ||
11756 | 2014.04.16 17:33 | sell | 5879 | 0.22 | 0.94660 | 0.00000 | 0.00000 | ||
11757 | 2014.04.16 18:25 | sell | 5880 | 0.33 | 0.94761 | 0.00000 | 0.00000 | ||
11758 | 2014.04.16 18:51 | sell | 5881 | 0.44 | 0.94912 | 0.00000 | 0.00000 | ||
11759 | 2014.04.17 15:22 | close | 5878 | 0.11 | 0.94684 | 0.00000 | 0.00000 | -7.25 | 51956.30 |
11760 | 2014.04.17 15:22 | close | 5879 | 0.22 | 0.94684 | 0.00000 | 0.00000 | -5.35 | 51950.95 |
11761 | 2014.04.17 15:22 | close | 5880 | 0.33 | 0.94684 | 0.00000 | 0.00000 | 16.32 | 51967.27 |
11762 | 2014.04.17 15:22 | close | 5881 | 0.44 | 0.94684 | 0.00000 | 0.00000 | 70.27 | 52037.54 |
11763 | 2014.04.18 12:00 | sell | 5882 | 0.11 | 0.94489 | 0.00000 | 0.00000 | ||
11764 | 2014.04.18 13:55 | sell | 5883 | 0.22 | 0.94547 | 0.00000 | 0.00000 | ||
11765 | 2014.04.18 14:33 | close | 5882 | 0.11 | 0.94411 | 0.00000 | 0.00000 | 6.26 | 52043.80 |
11766 | 2014.04.18 14:33 | close | 5883 | 0.22 | 0.94411 | 0.00000 | 0.00000 | 21.85 | 52065.65 |
11767 | 2014.04.18 17:30 | sell | 5884 | 0.11 | 0.94596 | 0.00000 | 0.00000 | ||
11768 | 2014.04.18 20:32 | close | 5884 | 0.11 | 0.94504 | 0.00000 | 0.00000 | 7.39 | 52073.04 |
11769 | 2014.04.21 01:32 | sell | 5885 | 0.11 | 0.94730 | 0.00000 | 0.00000 | ||
11770 | 2014.04.21 02:44 | close | 5885 | 0.11 | 0.94630 | 0.00000 | 0.00000 | 8.03 | 52081.07 |
11771 | 2014.04.21 09:16 | sell | 5886 | 0.11 | 0.94525 | 0.00000 | 0.00000 | ||
11772 | 2014.04.21 09:48 | sell | 5887 | 0.22 | 0.94593 | 0.00000 | 0.00000 | ||
11773 | 2014.04.21 11:09 | close | 5886 | 0.11 | 0.94478 | 0.00000 | 0.00000 | 3.77 | 52084.84 |
11774 | 2014.04.21 11:09 | close | 5887 | 0.22 | 0.94478 | 0.00000 | 0.00000 | 18.47 | 52103.31 |
11775 | 2014.04.21 16:30 | sell | 5888 | 0.11 | 0.94507 | 0.00000 | 0.00000 | ||
11776 | 2014.04.21 17:21 | sell | 5889 | 0.22 | 0.94571 | 0.00000 | 0.00000 | ||
11777 | 2014.04.21 18:00 | close | 5888 | 0.11 | 0.94458 | 0.00000 | 0.00000 | 3.94 | 52107.25 |
11778 | 2014.04.21 18:00 | close | 5889 | 0.22 | 0.94458 | 0.00000 | 0.00000 | 18.15 | 52125.40 |
11779 | 2014.04.22 02:15 | sell | 5890 | 0.11 | 0.94404 | 0.00000 | 0.00000 | ||
11780 | 2014.04.22 03:01 | sell | 5891 | 0.22 | 0.94455 | 0.00000 | 0.00000 | ||
11781 | 2014.04.22 07:00 | sell | 5892 | 0.33 | 0.94574 | 0.00000 | 0.00000 | ||
11782 | 2014.04.22 14:40 | sell | 5893 | 0.44 | 0.94734 | 0.00000 | 0.00000 | ||
11783 | 2014.04.22 17:16 | sell | 5894 | 0.55 | 0.94951 | 0.00000 | 0.00000 | ||
11784 | 2014.04.23 14:56 | close | 5890 | 0.11 | 0.94620 | 0.00000 | 0.00000 | -17.60 | 52107.80 |
11785 | 2014.04.23 14:56 | close | 5891 | 0.22 | 0.94620 | 0.00000 | 0.00000 | -27.00 | 52080.80 |
11786 | 2014.04.23 14:56 | close | 5892 | 0.33 | 0.94620 | 0.00000 | 0.00000 | -11.82 | 52068.98 |
11787 | 2014.04.23 14:56 | close | 5893 | 0.44 | 0.94620 | 0.00000 | 0.00000 | 35.64 | 52104.62 |
11788 | 2014.04.23 14:56 | close | 5894 | 0.55 | 0.94620 | 0.00000 | 0.00000 | 131.70 | 52236.32 |
11789 | 2014.04.23 18:15 | sell | 5895 | 0.11 | 0.94795 | 0.00000 | 0.00000 | ||
11790 | 2014.04.23 18:28 | close | 5895 | 0.11 | 0.94649 | 0.00000 | 0.00000 | 11.72 | 52248.04 |
11791 | 2014.04.24 00:45 | sell | 5896 | 0.11 | 0.95026 | 0.00000 | 0.00000 | ||
11792 | 2014.04.24 01:36 | close | 5896 | 0.11 | 0.94911 | 0.00000 | 0.00000 | 9.24 | 52257.28 |
11793 | 2014.04.24 03:30 | sell | 5897 | 0.11 | 0.95034 | 0.00000 | 0.00000 | ||
11794 | 2014.04.24 03:41 | sell | 5898 | 0.22 | 0.95089 | 0.00000 | 0.00000 | ||
11795 | 2014.04.24 03:56 | sell | 5899 | 0.33 | 0.95194 | 0.00000 | 0.00000 | ||
11796 | 2014.04.24 08:18 | close | 5897 | 0.11 | 0.95036 | 0.00000 | 0.00000 | -0.16 | 52257.12 |
11797 | 2014.04.24 08:18 | close | 5898 | 0.22 | 0.95036 | 0.00000 | 0.00000 | 8.52 | 52265.64 |
11798 | 2014.04.24 08:18 | close | 5899 | 0.33 | 0.95036 | 0.00000 | 0.00000 | 38.08 | 52303.72 |
11799 | 2014.04.25 05:34 | sell | 5900 | 0.11 | 0.94422 | 0.00000 | 0.00000 | ||
11800 | 2014.04.25 07:07 | sell | 5901 | 0.22 | 0.94472 | 0.00000 | 0.00000 | ||
11801 | 2014.04.25 10:55 | sell | 5902 | 0.33 | 0.94576 | 0.00000 | 0.00000 | ||
11802 | 2014.04.25 18:46 | sell | 5903 | 0.44 | 0.94734 | 0.00000 | 0.00000 | ||
11803 | 2014.04.28 09:40 | close | 5900 | 0.11 | 0.94513 | 0.00000 | 0.00000 | -7.56 | 52296.16 |
11804 | 2014.04.28 09:40 | close | 5901 | 0.22 | 0.94513 | 0.00000 | 0.00000 | -7.08 | 52289.08 |
11805 | 2014.04.28 09:40 | close | 5902 | 0.33 | 0.94513 | 0.00000 | 0.00000 | 14.44 | 52303.52 |
11806 | 2014.04.28 09:40 | close | 5903 | 0.44 | 0.94513 | 0.00000 | 0.00000 | 70.01 | 52373.52 |
11807 | 2014.04.30 03:00 | sell | 5904 | 0.11 | 0.93723 | 0.00000 | 0.00000 | ||
11808 | 2014.04.30 03:05 | sell | 5905 | 0.22 | 0.93782 | 0.00000 | 0.00000 | ||
11809 | 2014.04.30 04:32 | close | 5904 | 0.11 | 0.93658 | 0.00000 | 0.00000 | 5.22 | 52378.74 |
11810 | 2014.04.30 04:32 | close | 5905 | 0.22 | 0.93658 | 0.00000 | 0.00000 | 19.92 | 52398.66 |
11811 | 2014.04.30 06:52 | sell | 5906 | 0.11 | 0.93818 | 0.00000 | 0.00000 | ||
11812 | 2014.04.30 08:41 | sell | 5907 | 0.22 | 0.93907 | 0.00000 | 0.00000 | ||
11813 | 2014.04.30 09:14 | close | 5906 | 0.11 | 0.93786 | 0.00000 | 0.00000 | 2.57 | 52401.23 |
11814 | 2014.04.30 09:14 | close | 5907 | 0.22 | 0.93786 | 0.00000 | 0.00000 | 19.44 | 52420.67 |
11815 | 2014.04.30 09:36 | sell | 5908 | 0.11 | 0.93763 | 0.00000 | 0.00000 | ||
11816 | 2014.04.30 10:00 | close | 5908 | 0.11 | 0.93660 | 0.00000 | 0.00000 | 8.27 | 52428.94 |
11817 | 2014.04.30 17:00 | sell | 5909 | 0.11 | 0.94026 | 0.00000 | 0.00000 | ||
11818 | 2014.04.30 17:50 | sell | 5910 | 0.22 | 0.94085 | 0.00000 | 0.00000 | ||
11819 | 2014.04.30 17:56 | sell | 5911 | 0.33 | 0.94199 | 0.00000 | 0.00000 | ||
11820 | 2014.04.30 21:38 | sell | 5912 | 0.44 | 0.94379 | 0.00000 | 0.00000 | ||
11821 | 2014.05.01 09:07 | sell | 5913 | 0.55 | 0.94585 | 0.00000 | 0.00000 | ||
11822 | 2014.05.02 12:11 | sell | 5914 | 0.66 | 0.94848 | 0.00000 | 0.00000 | ||
11823 | 2014.05.05 00:02 | sell | 5915 | 0.77 | 0.95157 | 0.00000 | 0.00000 | ||
11824 | 2014.05.06 11:16 | sell | 5916 | 0.88 | 0.95524 | 0.00000 | 0.00000 | ||
11825 | 2014.05.07 00:44 | close | 5909 | 0.11 | 0.94747 | 0.00000 | 0.00000 | -59.66 | 52369.29 |
11826 | 2014.05.07 00:44 | close | 5910 | 0.22 | 0.94747 | 0.00000 | 0.00000 | -109.82 | 52259.46 |
11827 | 2014.05.07 00:44 | close | 5911 | 0.33 | 0.94747 | 0.00000 | 0.00000 | -137.26 | 52122.20 |
11828 | 2014.05.07 00:44 | close | 5912 | 0.44 | 0.94747 | 0.00000 | 0.00000 | -125.19 | 51997.02 |
11829 | 2014.05.07 00:44 | close | 5913 | 0.55 | 0.94747 | 0.00000 | 0.00000 | -70.02 | 51926.99 |
11830 | 2014.05.07 00:44 | close | 5914 | 0.66 | 0.94747 | 0.00000 | 0.00000 | 44.20 | 51971.20 |
11831 | 2014.05.07 00:44 | close | 5915 | 0.77 | 0.94747 | 0.00000 | 0.00000 | 227.06 | 52198.25 |
11832 | 2014.05.07 00:44 | close | 5916 | 0.88 | 0.94747 | 0.00000 | 0.00000 | 497.30 | 52695.56 |
11833 | 2014.05.08 06:15 | sell | 5917 | 0.11 | 0.94323 | 0.00000 | 0.00000 | ||
11834 | 2014.05.08 06:57 | close | 5917 | 0.11 | 0.94233 | 0.00000 | 0.00000 | 7.23 | 52702.79 |
11835 | 2014.05.08 09:30 | sell | 5918 | 0.11 | 0.94328 | 0.00000 | 0.00000 | ||
11836 | 2014.05.08 10:29 | close | 5918 | 0.11 | 0.94222 | 0.00000 | 0.00000 | 8.51 | 52711.30 |
11837 | 2014.05.09 02:00 | sell | 5919 | 0.11 | 0.93620 | 0.00000 | 0.00000 | ||
11838 | 2014.05.09 03:03 | close | 5919 | 0.11 | 0.93520 | 0.00000 | 0.00000 | 8.03 | 52719.33 |
11839 | 2014.05.09 10:10 | sell | 5920 | 0.11 | 0.93623 | 0.00000 | 0.00000 | ||
11840 | 2014.05.09 11:20 | close | 5920 | 0.11 | 0.93529 | 0.00000 | 0.00000 | 7.55 | 52726.88 |
11841 | 2014.05.09 15:46 | sell | 5921 | 0.11 | 0.94052 | 0.00000 | 0.00000 | ||
11842 | 2014.05.09 16:12 | sell | 5922 | 0.22 | 0.94106 | 0.00000 | 0.00000 | ||
11843 | 2014.05.09 16:48 | close | 5921 | 0.11 | 0.93988 | 0.00000 | 0.00000 | 5.14 | 52732.02 |
11844 | 2014.05.09 16:48 | close | 5922 | 0.22 | 0.93988 | 0.00000 | 0.00000 | 18.96 | 52750.98 |
11845 | 2014.05.09 17:59 | sell | 5923 | 0.11 | 0.93799 | 0.00000 | 0.00000 | ||
11846 | 2014.05.09 18:22 | sell | 5924 | 0.22 | 0.93855 | 0.00000 | 0.00000 | ||
11847 | 2014.05.12 00:02 | sell | 5925 | 0.33 | 0.93962 | 0.00000 | 0.00000 | ||
11848 | 2014.05.12 14:55 | close | 5923 | 0.11 | 0.93806 | 0.00000 | 0.00000 | -0.81 | 52750.17 |
11849 | 2014.05.12 14:55 | close | 5924 | 0.22 | 0.93806 | 0.00000 | 0.00000 | 7.37 | 52757.54 |
11850 | 2014.05.12 14:55 | close | 5925 | 0.33 | 0.93806 | 0.00000 | 0.00000 | 37.59 | 52795.13 |
11851 | 2014.05.12 16:15 | sell | 5926 | 0.11 | 0.94024 | 0.00000 | 0.00000 | ||
11852 | 2014.05.12 16:43 | close | 5926 | 0.11 | 0.93932 | 0.00000 | 0.00000 | 7.39 | 52802.52 |
11853 | 2014.05.13 01:45 | sell | 5927 | 0.11 | 0.93935 | 0.00000 | 0.00000 | ||
11854 | 2014.05.13 03:36 | sell | 5928 | 0.22 | 0.94003 | 0.00000 | 0.00000 | ||
11855 | 2014.05.13 07:09 | sell | 5929 | 0.33 | 0.94104 | 0.00000 | 0.00000 | ||
11856 | 2014.05.13 15:34 | sell | 5930 | 0.44 | 0.94272 | 0.00000 | 0.00000 | ||
11857 | 2014.05.13 23:33 | close | 5927 | 0.11 | 0.94044 | 0.00000 | 0.00000 | -8.75 | 52793.77 |
11858 | 2014.05.13 23:33 | close | 5928 | 0.22 | 0.94044 | 0.00000 | 0.00000 | -6.59 | 52787.18 |
11859 | 2014.05.13 23:33 | close | 5929 | 0.33 | 0.94044 | 0.00000 | 0.00000 | 14.46 | 52801.64 |
11860 | 2014.05.13 23:33 | close | 5930 | 0.44 | 0.94044 | 0.00000 | 0.00000 | 73.25 | 52874.89 |
11861 | 2014.05.14 04:30 | sell | 5931 | 0.11 | 0.94205 | 0.00000 | 0.00000 | ||
11862 | 2014.05.14 06:14 | sell | 5932 | 0.22 | 0.94295 | 0.00000 | 0.00000 | ||
11863 | 2014.05.14 07:00 | sell | 5933 | 0.33 | 0.94410 | 0.00000 | 0.00000 | ||
11864 | 2014.05.14 11:43 | close | 5931 | 0.11 | 0.94221 | 0.00000 | 0.00000 | -1.28 | 52873.61 |
11865 | 2014.05.14 11:43 | close | 5932 | 0.22 | 0.94221 | 0.00000 | 0.00000 | 11.89 | 52885.50 |
11866 | 2014.05.14 11:43 | close | 5933 | 0.33 | 0.94221 | 0.00000 | 0.00000 | 45.54 | 52931.04 |
11867 | 2014.05.14 12:39 | sell | 5934 | 0.11 | 0.94362 | 0.00000 | 0.00000 | ||
11868 | 2014.05.14 13:50 | sell | 5935 | 0.22 | 0.94422 | 0.00000 | 0.00000 | ||
11869 | 2014.05.14 14:47 | sell | 5936 | 0.33 | 0.94532 | 0.00000 | 0.00000 | ||
11870 | 2014.05.14 18:00 | close | 5934 | 0.11 | 0.94351 | 0.00000 | 0.00000 | 0.89 | 52931.93 |
11871 | 2014.05.14 18:00 | close | 5935 | 0.22 | 0.94351 | 0.00000 | 0.00000 | 11.40 | 52943.33 |
11872 | 2014.05.14 18:00 | close | 5936 | 0.33 | 0.94351 | 0.00000 | 0.00000 | 43.62 | 52986.95 |
11873 | 2014.05.15 08:00 | sell | 5937 | 0.11 | 0.94380 | 0.00000 | 0.00000 | ||
11874 | 2014.05.15 08:28 | close | 5937 | 0.11 | 0.94289 | 0.00000 | 0.00000 | 7.31 | 52994.26 |
11875 | 2014.05.15 10:00 | sell | 5938 | 0.11 | 0.94390 | 0.00000 | 0.00000 | ||
11876 | 2014.05.15 10:12 | close | 5938 | 0.11 | 0.94289 | 0.00000 | 0.00000 | 8.12 | 53002.38 |
11877 | 2014.05.16 01:45 | sell | 5939 | 0.11 | 0.94048 | 0.00000 | 0.00000 | ||
11878 | 2014.05.16 03:29 | close | 5939 | 0.11 | 0.93954 | 0.00000 | 0.00000 | 7.55 | 53009.93 |
11879 | 2014.05.16 14:15 | sell | 5940 | 0.11 | 0.93973 | 0.00000 | 0.00000 | ||
11880 | 2014.05.16 14:38 | close | 5940 | 0.11 | 0.93876 | 0.00000 | 0.00000 | 7.79 | 53017.72 |
11881 | 2014.05.19 02:15 | sell | 5941 | 0.11 | 0.93806 | 0.00000 | 0.00000 | ||
11882 | 2014.05.19 04:21 | sell | 5942 | 0.22 | 0.93867 | 0.00000 | 0.00000 | ||
11883 | 2014.05.19 08:53 | close | 5941 | 0.11 | 0.93755 | 0.00000 | 0.00000 | 4.10 | 53021.82 |
11884 | 2014.05.19 08:53 | close | 5942 | 0.22 | 0.93755 | 0.00000 | 0.00000 | 18.00 | 53039.82 |
11885 | 2014.05.19 15:15 | sell | 5943 | 0.11 | 0.93863 | 0.00000 | 0.00000 | ||
11886 | 2014.05.19 16:40 | sell | 5944 | 0.22 | 0.93915 | 0.00000 | 0.00000 | ||
11887 | 2014.05.19 18:00 | close | 5943 | 0.11 | 0.93765 | 0.00000 | 0.00000 | 7.87 | 53047.69 |
11888 | 2014.05.19 18:00 | close | 5944 | 0.22 | 0.93765 | 0.00000 | 0.00000 | 24.10 | 53071.79 |
11889 | 2014.05.20 02:01 | sell | 5945 | 0.11 | 0.93803 | 0.00000 | 0.00000 | ||
11890 | 2014.05.20 03:49 | close | 5945 | 0.11 | 0.93698 | 0.00000 | 0.00000 | 8.44 | 53080.23 |
11891 | 2014.05.20 17:31 | sell | 5946 | 0.11 | 0.93577 | 0.00000 | 0.00000 | ||
11892 | 2014.05.20 17:45 | close | 5946 | 0.11 | 0.93467 | 0.00000 | 0.00000 | 8.83 | 53089.06 |
11893 | 2014.05.21 00:00 | sell | 5947 | 0.11 | 0.93458 | 0.00000 | 0.00000 | ||
11894 | 2014.05.21 03:02 | close | 5947 | 0.11 | 0.93358 | 0.00000 | 0.00000 | 8.04 | 53097.10 |
11895 | 2014.05.21 11:30 | sell | 5948 | 0.11 | 0.93445 | 0.00000 | 0.00000 | ||
11896 | 2014.05.21 11:38 | sell | 5949 | 0.22 | 0.93497 | 0.00000 | 0.00000 | ||
11897 | 2014.05.21 11:57 | sell | 5950 | 0.33 | 0.93625 | 0.00000 | 0.00000 | ||
11898 | 2014.05.21 13:47 | close | 5948 | 0.11 | 0.93457 | 0.00000 | 0.00000 | -0.97 | 53096.13 |
11899 | 2014.05.21 13:47 | close | 5949 | 0.22 | 0.93457 | 0.00000 | 0.00000 | 6.43 | 53102.56 |
11900 | 2014.05.21 13:47 | close | 5950 | 0.33 | 0.93457 | 0.00000 | 0.00000 | 40.48 | 53143.04 |
11901 | 2014.05.21 18:15 | sell | 5951 | 0.11 | 0.93556 | 0.00000 | 0.00000 | ||
11902 | 2014.05.21 18:38 | close | 5951 | 0.11 | 0.93459 | 0.00000 | 0.00000 | 7.79 | 53150.83 |
11903 | 2014.05.21 23:30 | sell | 5952 | 0.11 | 0.93543 | 0.00000 | 0.00000 | ||
11904 | 2014.05.22 02:26 | close | 5952 | 0.11 | 0.93453 | 0.00000 | 0.00000 | 6.48 | 53157.31 |
11905 | 2014.05.22 06:00 | sell | 5953 | 0.11 | 0.93577 | 0.00000 | 0.00000 | ||
11906 | 2014.05.22 08:11 | sell | 5954 | 0.22 | 0.93633 | 0.00000 | 0.00000 | ||
11907 | 2014.05.22 11:32 | close | 5953 | 0.11 | 0.93513 | 0.00000 | 0.00000 | 5.14 | 53162.45 |
11908 | 2014.05.22 11:32 | close | 5954 | 0.22 | 0.93513 | 0.00000 | 0.00000 | 19.28 | 53181.73 |
11909 | 2014.05.23 03:15 | sell | 5955 | 0.11 | 0.93324 | 0.00000 | 0.00000 | ||
11910 | 2014.05.23 03:48 | close | 5955 | 0.11 | 0.93233 | 0.00000 | 0.00000 | 7.31 | 53189.04 |
11911 | 2014.05.26 10:45 | sell | 5956 | 0.11 | 0.92740 | 0.00000 | 0.00000 | ||
11912 | 2014.05.26 13:33 | sell | 5957 | 0.22 | 0.92792 | 0.00000 | 0.00000 | ||
11913 | 2014.05.27 02:43 | sell | 5958 | 0.33 | 0.92897 | 0.00000 | 0.00000 | ||
11914 | 2014.05.27 09:31 | close | 5956 | 0.11 | 0.92729 | 0.00000 | 0.00000 | 0.64 | 53189.68 |
11915 | 2014.05.27 09:31 | close | 5957 | 0.22 | 0.92729 | 0.00000 | 0.00000 | 9.63 | 53199.32 |
11916 | 2014.05.27 09:31 | close | 5958 | 0.33 | 0.92729 | 0.00000 | 0.00000 | 40.48 | 53239.80 |
11917 | 2014.05.27 10:47 | sell | 5959 | 0.11 | 0.92844 | 0.00000 | 0.00000 | ||
11918 | 2014.05.27 11:06 | close | 5959 | 0.11 | 0.92747 | 0.00000 | 0.00000 | 7.79 | 53247.59 |
11919 | 2014.05.27 18:19 | sell | 5960 | 0.11 | 0.92754 | 0.00000 | 0.00000 | ||
11920 | 2014.05.27 23:39 | sell | 5961 | 0.22 | 0.92848 | 0.00000 | 0.00000 | ||
11921 | 2014.05.28 00:02 | sell | 5962 | 0.33 | 0.92964 | 0.00000 | 0.00000 | ||
11922 | 2014.05.28 04:06 | close | 5960 | 0.11 | 0.92794 | 0.00000 | 0.00000 | -3.46 | 53244.13 |
11923 | 2014.05.28 04:06 | close | 5961 | 0.22 | 0.92794 | 0.00000 | 0.00000 | 8.17 | 53252.30 |
11924 | 2014.05.28 04:06 | close | 5962 | 0.33 | 0.92794 | 0.00000 | 0.00000 | 40.96 | 53293.26 |
11925 | 2014.05.28 21:45 | sell | 5963 | 0.11 | 0.92301 | 0.00000 | 0.00000 | ||
11926 | 2014.05.28 23:11 | sell | 5964 | 0.22 | 0.92371 | 0.00000 | 0.00000 | ||
11927 | 2014.05.29 02:46 | close | 5963 | 0.11 | 0.92254 | 0.00000 | 0.00000 | 3.03 | 53296.29 |
11928 | 2014.05.29 02:46 | close | 5964 | 0.22 | 0.92254 | 0.00000 | 0.00000 | 17.30 | 53313.59 |
11929 | 2014.05.29 11:45 | sell | 5965 | 0.11 | 0.92314 | 0.00000 | 0.00000 | ||
11930 | 2014.05.29 11:59 | sell | 5966 | 0.22 | 0.92366 | 0.00000 | 0.00000 | ||
11931 | 2014.05.29 12:29 | sell | 5967 | 0.33 | 0.92472 | 0.00000 | 0.00000 | ||
11932 | 2014.05.29 13:28 | close | 5965 | 0.11 | 0.92317 | 0.00000 | 0.00000 | -0.24 | 53313.35 |
11933 | 2014.05.29 13:28 | close | 5966 | 0.22 | 0.92317 | 0.00000 | 0.00000 | 7.87 | 53321.22 |
11934 | 2014.05.29 13:28 | close | 5967 | 0.33 | 0.92317 | 0.00000 | 0.00000 | 37.35 | 53358.57 |
11935 | 2014.05.29 23:30 | sell | 5968 | 0.11 | 0.91898 | 0.00000 | 0.00000 | ||
11936 | 2014.05.30 00:23 | sell | 5969 | 0.22 | 0.91952 | 0.00000 | 0.00000 | ||
11937 | 2014.05.30 02:19 | sell | 5970 | 0.33 | 0.92055 | 0.00000 | 0.00000 | ||
11938 | 2014.05.30 03:11 | close | 5968 | 0.11 | 0.91900 | 0.00000 | 0.00000 | -0.41 | 53358.16 |
11939 | 2014.05.30 03:11 | close | 5969 | 0.22 | 0.91900 | 0.00000 | 0.00000 | 8.36 | 53366.52 |
11940 | 2014.05.30 03:11 | close | 5970 | 0.33 | 0.91900 | 0.00000 | 0.00000 | 37.35 | 53403.87 |
11941 | 2014.05.30 04:45 | sell | 5971 | 0.11 | 0.92114 | 0.00000 | 0.00000 | ||
11942 | 2014.05.30 05:29 | close | 5971 | 0.11 | 0.92021 | 0.00000 | 0.00000 | 7.47 | 53411.34 |
11943 | 2014.05.30 07:30 | sell | 5972 | 0.11 | 0.92117 | 0.00000 | 0.00000 | ||
11944 | 2014.05.30 07:49 | sell | 5973 | 0.22 | 0.92169 | 0.00000 | 0.00000 | ||
11945 | 2014.05.30 09:08 | close | 5972 | 0.11 | 0.92057 | 0.00000 | 0.00000 | 4.82 | 53416.16 |
11946 | 2014.05.30 09:08 | close | 5973 | 0.22 | 0.92057 | 0.00000 | 0.00000 | 18.00 | 53434.16 |
11947 | 2014.05.30 18:00 | sell | 5974 | 0.11 | 0.92177 | 0.00000 | 0.00000 | ||
11948 | 2014.05.30 18:43 | close | 5974 | 0.11 | 0.92079 | 0.00000 | 0.00000 | 7.88 | 53442.04 |
11949 | 2014.06.02 13:46 | sell | 5975 | 0.11 | 0.91986 | 0.00000 | 0.00000 | ||
11950 | 2014.06.02 14:11 | close | 5975 | 0.11 | 0.91887 | 0.00000 | 0.00000 | 7.96 | 53450.00 |
11951 | 2014.06.02 15:31 | sell | 5976 | 0.11 | 0.92027 | 0.00000 | 0.00000 | ||
11952 | 2014.06.02 15:40 | sell | 5977 | 0.22 | 0.92079 | 0.00000 | 0.00000 | ||
11953 | 2014.06.02 16:15 | sell | 5978 | 0.33 | 0.92199 | 0.00000 | 0.00000 | ||
11954 | 2014.06.02 21:15 | close | 5976 | 0.11 | 0.92031 | 0.00000 | 0.00000 | -0.32 | 53449.68 |
11955 | 2014.06.02 21:15 | close | 5977 | 0.22 | 0.92031 | 0.00000 | 0.00000 | 7.71 | 53457.39 |
11956 | 2014.06.02 21:15 | close | 5978 | 0.33 | 0.92031 | 0.00000 | 0.00000 | 40.48 | 53497.87 |
11957 | 2014.06.03 01:46 | buy | 5979 | 0.11 | 0.91951 | 0.00000 | 0.00000 | ||
11958 | 2014.06.03 03:26 | close | 5979 | 0.11 | 0.92045 | 0.00000 | 0.00000 | 7.55 | 53505.42 |
11959 | 2014.06.03 18:00 | buy | 5980 | 0.11 | 0.91970 | 0.00000 | 0.00000 | ||
11960 | 2014.06.03 20:49 | buy | 5981 | 0.22 | 0.91910 | 0.00000 | 0.00000 | ||
11961 | 2014.06.04 02:07 | close | 5980 | 0.11 | 0.92022 | 0.00000 | 0.00000 | 4.10 | 53509.51 |
11962 | 2014.06.04 02:07 | close | 5981 | 0.22 | 0.92022 | 0.00000 | 0.00000 | 17.85 | 53527.37 |
11963 | 2014.06.04 04:33 | buy | 5982 | 0.11 | 0.92034 | 0.00000 | 0.00000 | ||
11964 | 2014.06.04 04:51 | buy | 5983 | 0.22 | 0.91967 | 0.00000 | 0.00000 | ||
11965 | 2014.06.04 13:43 | buy | 5984 | 0.33 | 0.91865 | 0.00000 | 0.00000 | ||
11966 | 2014.06.04 15:27 | close | 5982 | 0.11 | 0.92033 | 0.00000 | 0.00000 | -0.08 | 53527.29 |
11967 | 2014.06.04 15:27 | close | 5983 | 0.22 | 0.92033 | 0.00000 | 0.00000 | 10.60 | 53537.89 |
11968 | 2014.06.04 15:27 | close | 5984 | 0.33 | 0.92033 | 0.00000 | 0.00000 | 40.49 | 53578.38 |
11969 | 2014.06.04 22:30 | buy | 5985 | 0.11 | 0.91968 | 0.00000 | 0.00000 | ||
11970 | 2014.06.04 23:01 | close | 5985 | 0.11 | 0.92065 | 0.00000 | 0.00000 | 7.80 | 53586.18 |
11971 | 2014.06.05 11:41 | buy | 5986 | 0.11 | 0.92261 | 0.00000 | 0.00000 | ||
11972 | 2014.06.05 13:53 | close | 5986 | 0.11 | 0.92370 | 0.00000 | 0.00000 | 8.76 | 53594.94 |
11973 | 2014.06.06 00:34 | buy | 5987 | 0.11 | 0.92779 | 0.00000 | 0.00000 | ||
11974 | 2014.06.06 01:40 | buy | 5988 | 0.22 | 0.92719 | 0.00000 | 0.00000 | ||
11975 | 2014.06.06 02:45 | buy | 5989 | 0.33 | 0.92617 | 0.00000 | 0.00000 | ||
11976 | 2014.06.06 09:43 | close | 5987 | 0.11 | 0.92771 | 0.00000 | 0.00000 | -0.64 | 53594.30 |
11977 | 2014.06.06 09:43 | close | 5988 | 0.22 | 0.92771 | 0.00000 | 0.00000 | 8.35 | 53602.65 |
11978 | 2014.06.06 09:43 | close | 5989 | 0.33 | 0.92771 | 0.00000 | 0.00000 | 37.12 | 53639.77 |
11979 | 2014.06.06 20:46 | buy | 5990 | 0.11 | 0.92898 | 0.00000 | 0.00000 | ||
11980 | 2014.06.06 21:48 | buy | 5991 | 0.22 | 0.92838 | 0.00000 | 0.00000 | ||
11981 | 2014.06.09 02:37 | close | 5990 | 0.11 | 0.92949 | 0.00000 | 0.00000 | 4.03 | 53643.79 |
11982 | 2014.06.09 02:37 | close | 5991 | 0.22 | 0.92949 | 0.00000 | 0.00000 | 17.69 | 53661.48 |
11983 | 2014.06.09 13:49 | buy | 5992 | 0.11 | 0.92968 | 0.00000 | 0.00000 | ||
11984 | 2014.06.09 14:22 | buy | 5993 | 0.22 | 0.92905 | 0.00000 | 0.00000 | ||
11985 | 2014.06.09 16:12 | buy | 5994 | 0.33 | 0.92786 | 0.00000 | 0.00000 | ||
11986 | 2014.06.09 17:31 | buy | 5995 | 0.44 | 0.92621 | 0.00000 | 0.00000 | ||
11987 | 2014.06.10 12:48 | close | 5992 | 0.11 | 0.92855 | 0.00000 | 0.00000 | -9.15 | 53652.33 |
11988 | 2014.06.10 12:48 | close | 5993 | 0.22 | 0.92855 | 0.00000 | 0.00000 | -8.18 | 53644.15 |
11989 | 2014.06.10 12:48 | close | 5994 | 0.33 | 0.92855 | 0.00000 | 0.00000 | 16.41 | 53660.55 |
11990 | 2014.06.10 12:48 | close | 5995 | 0.44 | 0.92855 | 0.00000 | 0.00000 | 74.89 | 53735.44 |
11991 | 2014.06.11 16:15 | buy | 5996 | 0.11 | 0.93079 | 0.00000 | 0.00000 | ||
11992 | 2014.06.11 16:21 | buy | 5997 | 0.22 | 0.93010 | 0.00000 | 0.00000 | ||
11993 | 2014.06.11 16:45 | buy | 5998 | 0.33 | 0.92889 | 0.00000 | 0.00000 | ||
11994 | 2014.06.11 19:20 | close | 5996 | 0.11 | 0.93053 | 0.00000 | 0.00000 | -2.09 | 53733.35 |
11995 | 2014.06.11 19:20 | close | 5997 | 0.22 | 0.93053 | 0.00000 | 0.00000 | 6.91 | 53740.26 |
11996 | 2014.06.11 19:20 | close | 5998 | 0.33 | 0.93053 | 0.00000 | 0.00000 | 39.52 | 53779.78 |
11997 | 2014.06.11 23:50 | buy | 5999 | 0.11 | 0.92971 | 0.00000 | 0.00000 | ||
11998 | 2014.06.11 23:54 | buy | 6000 | 0.22 | 0.92892 | 0.00000 | 0.00000 | ||
11999 | 2014.06.12 00:00 | buy | 6001 | 0.33 | 0.92645 | 0.00000 | 0.00000 | ||
12000 | 2014.06.12 00:01 | close | 5999 | 0.11 | 0.92910 | 0.00000 | 0.00000 | -5.12 | 53774.66 |
12001 | 2014.06.12 00:01 | close | 6000 | 0.22 | 0.92910 | 0.00000 | 0.00000 | 2.44 | 53777.10 |
12002 | 2014.06.12 00:01 | close | 6001 | 0.33 | 0.92910 | 0.00000 | 0.00000 | 63.87 | 53840.97 |
12003 | 2014.06.13 02:00 | buy | 6002 | 0.11 | 0.94181 | 0.00000 | 0.00000 | ||
12004 | 2014.06.13 03:19 | buy | 6003 | 0.22 | 0.94131 | 0.00000 | 0.00000 | ||
12005 | 2014.06.13 03:53 | buy | 6004 | 0.33 | 0.94024 | 0.00000 | 0.00000 | ||
12006 | 2014.06.13 13:40 | buy | 6005 | 0.44 | 0.93869 | 0.00000 | 0.00000 | ||
12007 | 2014.06.16 00:34 | close | 6002 | 0.11 | 0.94095 | 0.00000 | 0.00000 | -6.98 | 53833.99 |
12008 | 2014.06.16 00:34 | close | 6003 | 0.22 | 0.94095 | 0.00000 | 0.00000 | -5.94 | 53828.05 |
12009 | 2014.06.16 00:34 | close | 6004 | 0.33 | 0.94095 | 0.00000 | 0.00000 | 16.89 | 53844.93 |
12010 | 2014.06.16 00:34 | close | 6005 | 0.44 | 0.94095 | 0.00000 | 0.00000 | 72.33 | 53917.27 |
12011 | 2014.06.16 16:15 | buy | 6006 | 0.11 | 0.94191 | 0.00000 | 0.00000 | ||
12012 | 2014.06.16 16:43 | buy | 6007 | 0.22 | 0.94136 | 0.00000 | 0.00000 | ||
12013 | 2014.06.16 22:20 | buy | 6008 | 0.33 | 0.94029 | 0.00000 | 0.00000 | ||
12014 | 2014.06.17 13:15 | sell | 6009 | 0.11 | 0.94087 | 0.00000 | 0.00000 | ||
12015 | 2014.06.17 14:45 | sell | 6010 | 0.22 | 0.94139 | 0.00000 | 0.00000 | ||
12016 | 2014.06.17 15:28 | close | 6006 | 0.11 | 0.94189 | 0.00000 | 0.00000 | -0.23 | 53917.03 |
12017 | 2014.06.17 15:28 | close | 6007 | 0.22 | 0.94189 | 0.00000 | 0.00000 | 8.37 | 53925.40 |
12018 | 2014.06.17 15:28 | close | 6008 | 0.33 | 0.94189 | 0.00000 | 0.00000 | 38.35 | 53963.75 |
12019 | 2014.06.17 15:41 | close | 6009 | 0.11 | 0.94020 | 0.00000 | 0.00000 | 5.38 | 53969.13 |
12020 | 2014.06.17 15:41 | close | 6010 | 0.22 | 0.94020 | 0.00000 | 0.00000 | 19.11 | 53988.24 |
12021 | 2014.06.18 00:15 | sell | 6011 | 0.11 | 0.94014 | 0.00000 | 0.00000 | ||
12022 | 2014.06.18 01:07 | close | 6011 | 0.11 | 0.93923 | 0.00000 | 0.00000 | 7.31 | 53995.55 |
12023 | 2014.06.18 03:16 | sell | 6012 | 0.11 | 0.94026 | 0.00000 | 0.00000 | ||
12024 | 2014.06.18 03:59 | sell | 6013 | 0.22 | 0.94078 | 0.00000 | 0.00000 | ||
12025 | 2014.06.18 10:04 | sell | 6014 | 0.33 | 0.94197 | 0.00000 | 0.00000 | ||
12026 | 2014.06.18 19:25 | sell | 6015 | 0.44 | 0.94354 | 0.00000 | 0.00000 | ||
12027 | 2014.06.18 21:02 | sell | 6016 | 0.55 | 0.94625 | 0.00000 | 0.00000 | ||
12028 | 2014.06.19 05:05 | close | 6012 | 0.11 | 0.94260 | 0.00000 | 0.00000 | -19.54 | 53976.00 |
12029 | 2014.06.19 05:05 | close | 6013 | 0.22 | 0.94260 | 0.00000 | 0.00000 | -30.73 | 53945.27 |
12030 | 2014.06.19 05:05 | close | 6014 | 0.33 | 0.94260 | 0.00000 | 0.00000 | -17.41 | 53927.86 |
12031 | 2014.06.19 05:05 | close | 6015 | 0.44 | 0.94260 | 0.00000 | 0.00000 | 27.22 | 53955.08 |
12032 | 2014.06.19 05:05 | close | 6016 | 0.55 | 0.94260 | 0.00000 | 0.00000 | 142.87 | 54097.95 |
12033 | 2014.06.19 10:05 | sell | 6017 | 0.11 | 0.94409 | 0.00000 | 0.00000 | ||
12034 | 2014.06.19 10:22 | close | 6017 | 0.11 | 0.94311 | 0.00000 | 0.00000 | 7.87 | 54105.82 |
12035 | 2014.06.19 13:45 | sell | 6018 | 0.11 | 0.94397 | 0.00000 | 0.00000 | ||
12036 | 2014.06.19 14:07 | sell | 6019 | 0.22 | 0.94459 | 0.00000 | 0.00000 | ||
12037 | 2014.06.19 15:19 | close | 6018 | 0.11 | 0.94345 | 0.00000 | 0.00000 | 4.18 | 54110.00 |
12038 | 2014.06.19 15:19 | close | 6019 | 0.22 | 0.94345 | 0.00000 | 0.00000 | 18.31 | 54128.31 |
12039 | 2014.06.19 17:21 | sell | 6020 | 0.11 | 0.94466 | 0.00000 | 0.00000 | ||
12040 | 2014.06.19 18:27 | close | 6020 | 0.11 | 0.94363 | 0.00000 | 0.00000 | 8.27 | 54136.58 |
12041 | 2014.06.20 06:15 | sell | 6021 | 0.11 | 0.94273 | 0.00000 | 0.00000 | ||
12042 | 2014.06.20 08:16 | sell | 6022 | 0.22 | 0.94323 | 0.00000 | 0.00000 | ||
12043 | 2014.06.20 09:18 | close | 6021 | 0.11 | 0.94212 | 0.00000 | 0.00000 | 4.90 | 54141.48 |
12044 | 2014.06.20 09:18 | close | 6022 | 0.22 | 0.94212 | 0.00000 | 0.00000 | 17.83 | 54159.31 |
12045 | 2014.06.23 09:15 | sell | 6023 | 0.11 | 0.93837 | 0.00000 | 0.00000 | ||
12046 | 2014.06.23 10:13 | close | 6023 | 0.11 | 0.93735 | 0.00000 | 0.00000 | 8.19 | 54167.50 |
12047 | 2014.06.23 11:04 | sell | 6024 | 0.11 | 0.93659 | 0.00000 | 0.00000 | ||
12048 | 2014.06.23 12:32 | sell | 6025 | 0.22 | 0.93713 | 0.00000 | 0.00000 | ||
12049 | 2014.06.23 16:54 | close | 6024 | 0.11 | 0.93601 | 0.00000 | 0.00000 | 4.66 | 54172.16 |
12050 | 2014.06.23 16:54 | close | 6025 | 0.22 | 0.93601 | 0.00000 | 0.00000 | 18.00 | 54190.16 |
12051 | 2014.06.24 07:30 | sell | 6026 | 0.11 | 0.93452 | 0.00000 | 0.00000 | ||
12052 | 2014.06.24 10:14 | close | 6026 | 0.11 | 0.93347 | 0.00000 | 0.00000 | 8.43 | 54198.59 |
12053 | 2014.06.25 05:15 | sell | 6027 | 0.11 | 0.93184 | 0.00000 | 0.00000 | ||
12054 | 2014.06.25 07:00 | sell | 6028 | 0.22 | 0.93249 | 0.00000 | 0.00000 | ||
12055 | 2014.06.25 11:41 | sell | 6029 | 0.33 | 0.93365 | 0.00000 | 0.00000 | ||
12056 | 2014.06.25 15:48 | sell | 6030 | 0.44 | 0.93520 | 0.00000 | 0.00000 | ||
12057 | 2014.06.26 03:05 | sell | 6031 | 0.55 | 0.93727 | 0.00000 | 0.00000 | ||
12058 | 2014.06.30 04:11 | close | 6027 | 0.11 | 0.93407 | 0.00000 | 0.00000 | -19.15 | 54179.44 |
12059 | 2014.06.30 04:11 | close | 6028 | 0.22 | 0.93407 | 0.00000 | 0.00000 | -27.86 | 54151.58 |
12060 | 2014.06.30 04:11 | close | 6029 | 0.33 | 0.93407 | 0.00000 | 0.00000 | -13.84 | 54137.74 |
12061 | 2014.06.30 04:11 | close | 6030 | 0.44 | 0.93407 | 0.00000 | 0.00000 | 31.34 | 54169.08 |
12062 | 2014.06.30 04:11 | close | 6031 | 0.55 | 0.93407 | 0.00000 | 0.00000 | 126.04 | 54295.11 |
12063 | 2014.06.30 16:00 | sell | 6032 | 0.11 | 0.93424 | 0.00000 | 0.00000 | ||
12064 | 2014.06.30 16:48 | close | 6032 | 0.11 | 0.93332 | 0.00000 | 0.00000 | 7.39 | 54302.50 |
12065 | 2014.06.30 19:00 | sell | 6033 | 0.11 | 0.93426 | 0.00000 | 0.00000 | ||
12066 | 2014.06.30 19:33 | close | 6033 | 0.11 | 0.93334 | 0.00000 | 0.00000 | 7.39 | 54309.89 |
12067 | 2014.07.01 00:15 | sell | 6034 | 0.11 | 0.93414 | 0.00000 | 0.00000 | ||
12068 | 2014.07.01 01:19 | sell | 6035 | 0.22 | 0.93466 | 0.00000 | 0.00000 | ||
12069 | 2014.07.01 08:03 | sell | 6036 | 0.33 | 0.93574 | 0.00000 | 0.00000 | ||
12070 | 2014.07.01 11:45 | close | 6034 | 0.11 | 0.93416 | 0.00000 | 0.00000 | -0.16 | 54309.73 |
12071 | 2014.07.01 11:45 | close | 6035 | 0.22 | 0.93416 | 0.00000 | 0.00000 | 8.04 | 54317.77 |
12072 | 2014.07.01 11:45 | close | 6036 | 0.33 | 0.93416 | 0.00000 | 0.00000 | 38.08 | 54355.85 |
12073 | 2014.07.01 16:43 | sell | 6037 | 0.11 | 0.93533 | 0.00000 | 0.00000 | ||
12074 | 2014.07.01 17:01 | sell | 6038 | 0.22 | 0.93608 | 0.00000 | 0.00000 | ||
12075 | 2014.07.01 17:57 | close | 6037 | 0.11 | 0.93476 | 0.00000 | 0.00000 | 4.58 | 54360.43 |
12076 | 2014.07.01 17:57 | close | 6038 | 0.22 | 0.93476 | 0.00000 | 0.00000 | 21.21 | 54381.64 |
12077 | 2014.07.02 12:15 | sell | 6039 | 0.11 | 0.93254 | 0.00000 | 0.00000 | ||
12078 | 2014.07.02 15:18 | close | 6039 | 0.11 | 0.93153 | 0.00000 | 0.00000 | 8.11 | 54389.75 |
12079 | 2014.07.02 17:15 | sell | 6040 | 0.11 | 0.93361 | 0.00000 | 0.00000 | ||
12080 | 2014.07.02 17:58 | sell | 6041 | 0.22 | 0.93416 | 0.00000 | 0.00000 | ||
12081 | 2014.07.02 19:00 | sell | 6042 | 0.33 | 0.93517 | 0.00000 | 0.00000 | ||
12082 | 2014.07.03 04:03 | close | 6040 | 0.11 | 0.93352 | 0.00000 | 0.00000 | -0.02 | 54389.73 |
12083 | 2014.07.03 04:03 | close | 6041 | 0.22 | 0.93352 | 0.00000 | 0.00000 | 8.79 | 54398.52 |
12084 | 2014.07.03 04:03 | close | 6042 | 0.33 | 0.93352 | 0.00000 | 0.00000 | 37.53 | 54436.05 |
12085 | 2014.07.03 04:25 | sell | 6043 | 0.11 | 0.93472 | 0.00000 | 0.00000 | ||
12086 | 2014.07.03 04:48 | sell | 6044 | 0.22 | 0.93526 | 0.00000 | 0.00000 | ||
12087 | 2014.07.03 09:48 | close | 6043 | 0.11 | 0.93413 | 0.00000 | 0.00000 | 4.74 | 54440.79 |
12088 | 2014.07.03 09:48 | close | 6044 | 0.22 | 0.93413 | 0.00000 | 0.00000 | 18.15 | 54458.94 |
12089 | 2014.07.04 07:00 | sell | 6045 | 0.11 | 0.93075 | 0.00000 | 0.00000 | ||
12090 | 2014.07.04 07:07 | sell | 6046 | 0.22 | 0.93125 | 0.00000 | 0.00000 | ||
12091 | 2014.07.04 08:59 | close | 6045 | 0.11 | 0.93014 | 0.00000 | 0.00000 | 4.90 | 54463.84 |
12092 | 2014.07.04 08:59 | close | 6046 | 0.22 | 0.93014 | 0.00000 | 0.00000 | 17.83 | 54481.67 |
12093 | 2014.07.04 17:15 | sell | 6047 | 0.11 | 0.92983 | 0.00000 | 0.00000 | ||
12094 | 2014.07.04 18:01 | close | 6047 | 0.11 | 0.92890 | 0.00000 | 0.00000 | 7.47 | 54489.14 |
12095 | 2014.07.04 20:04 | sell | 6048 | 0.11 | 0.93041 | 0.00000 | 0.00000 | ||
12096 | 2014.07.04 20:51 | sell | 6049 | 0.22 | 0.93102 | 0.00000 | 0.00000 | ||
12097 | 2014.07.07 02:03 | close | 6048 | 0.11 | 0.92989 | 0.00000 | 0.00000 | 3.93 | 54493.07 |
12098 | 2014.07.07 02:03 | close | 6049 | 0.22 | 0.92989 | 0.00000 | 0.00000 | 17.66 | 54510.73 |
12099 | 2014.07.07 08:31 | sell | 6050 | 0.11 | 0.92996 | 0.00000 | 0.00000 | ||
12100 | 2014.07.07 11:30 | sell | 6051 | 0.22 | 0.93049 | 0.00000 | 0.00000 | ||
12101 | 2014.07.07 16:44 | sell | 6052 | 0.33 | 0.93160 | 0.00000 | 0.00000 | ||
12102 | 2014.07.07 17:09 | sell | 6053 | 0.44 | 0.93321 | 0.00000 | 0.00000 | ||
12103 | 2014.07.07 17:36 | sell | 6054 | 0.55 | 0.93522 | 0.00000 | 0.00000 | ||
12104 | 2014.07.08 09:53 | sell | 6055 | 0.66 | 0.93774 | 0.00000 | 0.00000 | ||
12105 | 2014.07.11 15:32 | sell | 6056 | 0.77 | 0.94085 | 0.00000 | 0.00000 | ||
12106 | 2014.07.11 19:34 | sell | 6057 | 0.88 | 0.94435 | 0.00000 | 0.00000 | ||
12107 | 2014.07.16 05:20 | close | 6050 | 0.11 | 0.93667 | 0.00000 | 0.00000 | -56.13 | 54454.60 |
12108 | 2014.07.16 05:20 | close | 6051 | 0.22 | 0.93667 | 0.00000 | 0.00000 | -103.76 | 54350.84 |
12109 | 2014.07.16 05:20 | close | 6052 | 0.33 | 0.93667 | 0.00000 | 0.00000 | -128.88 | 54221.96 |
12110 | 2014.07.16 05:20 | close | 6053 | 0.44 | 0.93667 | 0.00000 | 0.00000 | -120.10 | 54101.86 |
12111 | 2014.07.16 05:20 | close | 6054 | 0.55 | 0.93667 | 0.00000 | 0.00000 | -69.41 | 54032.46 |
12112 | 2014.07.16 05:20 | close | 6055 | 0.66 | 0.93667 | 0.00000 | 0.00000 | 39.66 | 54072.12 |
12113 | 2014.07.16 05:20 | close | 6056 | 0.77 | 0.93667 | 0.00000 | 0.00000 | 229.83 | 54301.95 |
12114 | 2014.07.16 05:20 | close | 6057 | 0.88 | 0.93667 | 0.00000 | 0.00000 | 487.56 | 54789.51 |
12115 | 2014.07.16 13:47 | sell | 6058 | 0.11 | 0.93731 | 0.00000 | 0.00000 | ||
12116 | 2014.07.16 14:16 | sell | 6059 | 0.22 | 0.93784 | 0.00000 | 0.00000 | ||
12117 | 2014.07.16 15:06 | close | 6058 | 0.11 | 0.93667 | 0.00000 | 0.00000 | 5.14 | 54794.65 |
12118 | 2014.07.16 15:06 | close | 6059 | 0.22 | 0.93667 | 0.00000 | 0.00000 | 18.79 | 54813.44 |
12119 | 2014.07.18 06:00 | sell | 6060 | 0.11 | 0.93261 | 0.00000 | 0.00000 | ||
12120 | 2014.07.18 10:19 | sell | 6061 | 0.22 | 0.93355 | 0.00000 | 0.00000 | ||
12121 | 2014.07.18 13:00 | close | 6060 | 0.11 | 0.93219 | 0.00000 | 0.00000 | 3.37 | 54816.81 |
12122 | 2014.07.18 13:00 | close | 6061 | 0.22 | 0.93219 | 0.00000 | 0.00000 | 21.85 | 54838.66 |
12123 | 2014.07.18 21:00 | sell | 6062 | 0.11 | 0.93242 | 0.00000 | 0.00000 | ||
12124 | 2014.07.21 00:01 | sell | 6063 | 0.22 | 0.93321 | 0.00000 | 0.00000 | ||
12125 | 2014.07.21 00:03 | sell | 6064 | 0.33 | 0.93422 | 0.00000 | 0.00000 | ||
12126 | 2014.07.21 18:33 | close | 6062 | 0.11 | 0.93252 | 0.00000 | 0.00000 | -1.06 | 54837.60 |
12127 | 2014.07.21 18:33 | close | 6063 | 0.22 | 0.93252 | 0.00000 | 0.00000 | 11.08 | 54848.68 |
12128 | 2014.07.21 18:33 | close | 6064 | 0.33 | 0.93252 | 0.00000 | 0.00000 | 40.97 | 54889.65 |
12129 | 2014.07.22 16:06 | sell | 6065 | 0.11 | 0.93310 | 0.00000 | 0.00000 | ||
12130 | 2014.07.22 16:14 | close | 6065 | 0.11 | 0.93217 | 0.00000 | 0.00000 | 7.47 | 54897.12 |
12131 | 2014.07.23 01:45 | sell | 6066 | 0.11 | 0.93063 | 0.00000 | 0.00000 | ||
12132 | 2014.07.23 02:21 | sell | 6067 | 0.22 | 0.93120 | 0.00000 | 0.00000 | ||
12133 | 2014.07.23 03:13 | close | 6066 | 0.11 | 0.92977 | 0.00000 | 0.00000 | 6.91 | 54904.03 |
12134 | 2014.07.23 03:13 | close | 6067 | 0.22 | 0.92977 | 0.00000 | 0.00000 | 22.97 | 54927.00 |
12135 | 2014.07.23 07:30 | sell | 6068 | 0.11 | 0.93139 | 0.00000 | 0.00000 | ||
12136 | 2014.07.23 13:02 | close | 6068 | 0.11 | 0.93049 | 0.00000 | 0.00000 | 7.23 | 54934.23 |
12137 | 2014.07.23 17:01 | sell | 6069 | 0.11 | 0.93177 | 0.00000 | 0.00000 | ||
12138 | 2014.07.23 18:12 | sell | 6070 | 0.22 | 0.93242 | 0.00000 | 0.00000 | ||
12139 | 2014.07.24 00:01 | close | 6069 | 0.11 | 0.92753 | 0.00000 | 0.00000 | 33.31 | 54967.54 |
12140 | 2014.07.24 00:01 | close | 6070 | 0.22 | 0.92753 | 0.00000 | 0.00000 | 77.07 | 55044.61 |
12141 | 2014.07.24 16:00 | sell | 6071 | 0.12 | 0.92168 | 0.00000 | 0.00000 | ||
12142 | 2014.07.24 17:00 | close | 6071 | 0.12 | 0.92059 | 0.00000 | 0.00000 | 9.55 | 55054.16 |
12143 | 2014.07.24 20:01 | sell | 6072 | 0.12 | 0.92256 | 0.00000 | 0.00000 | ||
12144 | 2014.07.24 21:19 | close | 6072 | 0.12 | 0.92137 | 0.00000 | 0.00000 | 10.43 | 55064.59 |
12145 | 2014.07.25 02:45 | sell | 6073 | 0.12 | 0.92134 | 0.00000 | 0.00000 | ||
12146 | 2014.07.25 03:18 | sell | 6074 | 0.24 | 0.92191 | 0.00000 | 0.00000 | ||
12147 | 2014.07.25 04:03 | close | 6073 | 0.12 | 0.92074 | 0.00000 | 0.00000 | 5.26 | 55069.85 |
12148 | 2014.07.25 04:03 | close | 6074 | 0.24 | 0.92074 | 0.00000 | 0.00000 | 20.51 | 55090.36 |
12149 | 2014.07.25 17:00 | sell | 6075 | 0.12 | 0.92064 | 0.00000 | 0.00000 | ||
12150 | 2014.07.25 17:09 | sell | 6076 | 0.24 | 0.92163 | 0.00000 | 0.00000 | ||
12151 | 2014.07.25 18:23 | sell | 6077 | 0.33 | 0.92323 | 0.00000 | 0.00000 | ||
12152 | 2014.07.25 20:43 | sell | 6078 | 0.44 | 0.92476 | 0.00000 | 0.00000 | ||
12153 | 2014.07.28 03:05 | buy | 6079 | 0.11 | 0.92353 | 0.00000 | 0.00000 | ||
12154 | 2014.07.28 04:05 | buy | 6080 | 0.22 | 0.92298 | 0.00000 | 0.00000 | ||
12155 | 2014.07.28 08:39 | close | 6075 | 0.12 | 0.92225 | 0.00000 | 0.00000 | -14.37 | 55075.99 |
12156 | 2014.07.28 08:39 | close | 6076 | 0.24 | 0.92225 | 0.00000 | 0.00000 | -11.41 | 55064.58 |
12157 | 2014.07.28 08:39 | close | 6077 | 0.33 | 0.92225 | 0.00000 | 0.00000 | 22.88 | 55087.45 |
12158 | 2014.07.28 08:39 | close | 6078 | 0.44 | 0.92225 | 0.00000 | 0.00000 | 79.66 | 55167.11 |
12159 | 2014.07.28 09:02 | buy | 6081 | 0.36 | 0.92195 | 0.00000 | 0.00000 | ||
12160 | 2014.07.28 12:15 | close | 6079 | 0.11 | 0.92346 | 0.00000 | 0.00000 | -0.57 | 55166.54 |
12161 | 2014.07.28 12:15 | close | 6080 | 0.22 | 0.92346 | 0.00000 | 0.00000 | 7.72 | 55174.26 |
12162 | 2014.07.28 12:15 | close | 6081 | 0.36 | 0.92346 | 0.00000 | 0.00000 | 39.71 | 55213.97 |
12163 | 2014.07.28 18:16 | buy | 6082 | 0.12 | 0.92356 | 0.00000 | 0.00000 | ||
12164 | 2014.07.28 18:34 | buy | 6083 | 0.24 | 0.92303 | 0.00000 | 0.00000 | ||
12165 | 2014.07.29 07:25 | buy | 6084 | 0.36 | 0.92121 | 0.00000 | 0.00000 | ||
12166 | 2014.07.29 09:32 | buy | 6085 | 0.44 | 0.91970 | 0.00000 | 0.00000 | ||
12167 | 2014.07.29 17:07 | close | 6082 | 0.12 | 0.92217 | 0.00000 | 0.00000 | -12.26 | 55201.71 |
12168 | 2014.07.29 17:07 | close | 6083 | 0.24 | 0.92217 | 0.00000 | 0.00000 | -15.23 | 55186.48 |
12169 | 2014.07.29 17:07 | close | 6084 | 0.36 | 0.92217 | 0.00000 | 0.00000 | 25.24 | 55211.72 |
12170 | 2014.07.29 17:07 | close | 6085 | 0.44 | 0.92217 | 0.00000 | 0.00000 | 79.38 | 55291.10 |
12171 | 2014.07.31 11:11 | buy | 6086 | 0.12 | 0.92607 | 0.00000 | 0.00000 | ||
12172 | 2014.07.31 13:05 | close | 6086 | 0.12 | 0.92703 | 0.00000 | 0.00000 | 8.41 | 55299.51 |
12173 | 2014.07.31 17:16 | buy | 6087 | 0.12 | 0.92467 | 0.00000 | 0.00000 | ||
12174 | 2014.07.31 17:33 | buy | 6088 | 0.24 | 0.92408 | 0.00000 | 0.00000 | ||
12175 | 2014.07.31 18:20 | buy | 6089 | 0.36 | 0.92298 | 0.00000 | 0.00000 | ||
12176 | 2014.07.31 20:42 | close | 6087 | 0.12 | 0.92453 | 0.00000 | 0.00000 | -1.23 | 55298.28 |
12177 | 2014.07.31 20:42 | close | 6088 | 0.24 | 0.92453 | 0.00000 | 0.00000 | 7.89 | 55306.17 |
12178 | 2014.07.31 20:42 | close | 6089 | 0.36 | 0.92453 | 0.00000 | 0.00000 | 40.75 | 55346.92 |
12179 | 2014.07.31 20:43 | buy | 6090 | 0.12 | 0.92505 | 0.00000 | 0.00000 | ||
12180 | 2014.07.31 20:48 | buy | 6091 | 0.24 | 0.92452 | 0.00000 | 0.00000 | ||
12181 | 2014.07.31 23:00 | close | 6090 | 0.12 | 0.92571 | 0.00000 | 0.00000 | 5.79 | 55352.71 |
12182 | 2014.07.31 23:00 | close | 6091 | 0.24 | 0.92571 | 0.00000 | 0.00000 | 20.86 | 55373.57 |
12183 | 2014.08.01 10:30 | buy | 6092 | 0.12 | 0.92672 | 0.00000 | 0.00000 | ||
12184 | 2014.08.01 12:00 | close | 6092 | 0.12 | 0.92769 | 0.00000 | 0.00000 | 8.50 | 55382.07 |
12185 | 2014.08.01 13:01 | buy | 6093 | 0.12 | 0.92630 | 0.00000 | 0.00000 | ||
12186 | 2014.08.01 13:04 | buy | 6094 | 0.24 | 0.92568 | 0.00000 | 0.00000 | ||
12187 | 2014.08.01 15:30 | buy | 6095 | 0.36 | 0.92459 | 0.00000 | 0.00000 | ||
12188 | 2014.08.01 15:31 | close | 6093 | 0.12 | 0.92745 | 0.00000 | 0.00000 | 10.08 | 55392.15 |
12189 | 2014.08.01 15:31 | close | 6094 | 0.24 | 0.92745 | 0.00000 | 0.00000 | 31.02 | 55423.17 |
12190 | 2014.08.01 15:31 | close | 6095 | 0.36 | 0.92745 | 0.00000 | 0.00000 | 75.20 | 55498.37 |
12191 | 2014.08.04 13:15 | buy | 6096 | 0.12 | 0.92858 | 0.00000 | 0.00000 | ||
12192 | 2014.08.04 14:54 | close | 6096 | 0.12 | 0.92955 | 0.00000 | 0.00000 | 8.50 | 55506.87 |
12193 | 2014.08.04 21:04 | buy | 6097 | 0.12 | 0.92949 | 0.00000 | 0.00000 | ||
12194 | 2014.08.05 02:52 | buy | 6098 | 0.24 | 0.92893 | 0.00000 | 0.00000 | ||
12195 | 2014.08.05 07:47 | close | 6097 | 0.12 | 0.93014 | 0.00000 | 0.00000 | 5.62 | 55512.48 |
12196 | 2014.08.05 07:47 | close | 6098 | 0.24 | 0.93014 | 0.00000 | 0.00000 | 21.21 | 55533.69 |
12197 | 2014.08.05 16:16 | buy | 6099 | 0.12 | 0.92990 | 0.00000 | 0.00000 | ||
12198 | 2014.08.05 16:51 | buy | 6100 | 0.24 | 0.92933 | 0.00000 | 0.00000 | ||
12199 | 2014.08.05 17:04 | buy | 6101 | 0.36 | 0.92818 | 0.00000 | 0.00000 | ||
12200 | 2014.08.05 17:17 | buy | 6102 | 0.48 | 0.92656 | 0.00000 | 0.00000 | ||
12201 | 2014.08.05 18:31 | close | 6099 | 0.12 | 0.92900 | 0.00000 | 0.00000 | -7.89 | 55525.80 |
12202 | 2014.08.05 18:31 | close | 6100 | 0.24 | 0.92900 | 0.00000 | 0.00000 | -5.78 | 55520.02 |
12203 | 2014.08.05 18:31 | close | 6101 | 0.36 | 0.92900 | 0.00000 | 0.00000 | 21.56 | 55541.58 |
12204 | 2014.08.05 18:31 | close | 6102 | 0.48 | 0.92900 | 0.00000 | 0.00000 | 85.54 | 55627.12 |
12205 | 2014.08.06 01:30 | buy | 6103 | 0.12 | 0.92550 | 0.00000 | 0.00000 | ||
12206 | 2014.08.06 01:46 | buy | 6104 | 0.24 | 0.92365 | 0.00000 | 0.00000 | ||
12207 | 2014.08.06 01:49 | close | 6103 | 0.12 | 0.92565 | 0.00000 | 0.00000 | 1.31 | 55628.43 |
12208 | 2014.08.06 01:49 | close | 6104 | 0.24 | 0.92565 | 0.00000 | 0.00000 | 35.06 | 55663.49 |
12209 | 2014.08.06 03:39 | buy | 6105 | 0.12 | 0.92377 | 0.00000 | 0.00000 | ||
12210 | 2014.08.06 05:02 | buy | 6106 | 0.24 | 0.92324 | 0.00000 | 0.00000 | ||
12211 | 2014.08.06 06:12 | close | 6105 | 0.12 | 0.92436 | 0.00000 | 0.00000 | 5.17 | 55668.66 |
12212 | 2014.08.06 06:12 | close | 6106 | 0.24 | 0.92436 | 0.00000 | 0.00000 | 19.63 | 55688.29 |
12213 | 2014.08.06 07:00 | buy | 6107 | 0.12 | 0.92470 | 0.00000 | 0.00000 | ||
12214 | 2014.08.06 09:47 | close | 6107 | 0.12 | 0.92564 | 0.00000 | 0.00000 | 8.24 | 55696.53 |
12215 | 2014.08.06 10:36 | buy | 6108 | 0.12 | 0.92646 | 0.00000 | 0.00000 | ||
12216 | 2014.08.06 11:35 | buy | 6109 | 0.24 | 0.92595 | 0.00000 | 0.00000 | ||
12217 | 2014.08.06 14:04 | close | 6108 | 0.12 | 0.92711 | 0.00000 | 0.00000 | 5.70 | 55702.23 |
12218 | 2014.08.06 14:04 | close | 6109 | 0.24 | 0.92711 | 0.00000 | 0.00000 | 20.33 | 55722.56 |
12219 | 2014.08.06 17:00 | buy | 6110 | 0.12 | 0.92451 | 0.00000 | 0.00000 | ||
12220 | 2014.08.06 17:12 | buy | 6111 | 0.24 | 0.92396 | 0.00000 | 0.00000 | ||
12221 | 2014.08.06 19:17 | close | 6110 | 0.12 | 0.92542 | 0.00000 | 0.00000 | 7.97 | 55730.53 |
12222 | 2014.08.06 19:17 | close | 6111 | 0.24 | 0.92542 | 0.00000 | 0.00000 | 25.59 | 55756.12 |
12223 | 2014.08.07 04:41 | buy | 6112 | 0.12 | 0.92279 | 0.00000 | 0.00000 | ||
12224 | 2014.08.07 04:59 | close | 6112 | 0.12 | 0.92371 | 0.00000 | 0.00000 | 8.07 | 55764.19 |
12225 | 2014.08.07 08:00 | buy | 6113 | 0.12 | 0.92312 | 0.00000 | 0.00000 | ||
12226 | 2014.08.07 08:36 | close | 6113 | 0.12 | 0.92409 | 0.00000 | 0.00000 | 8.50 | 55772.69 |
12227 | 2014.08.07 09:27 | buy | 6114 | 0.12 | 0.92322 | 0.00000 | 0.00000 | ||
12228 | 2014.08.07 09:35 | close | 6114 | 0.12 | 0.92415 | 0.00000 | 0.00000 | 8.15 | 55780.84 |
12229 | 2014.08.07 16:16 | buy | 6115 | 0.12 | 0.92449 | 0.00000 | 0.00000 | ||
12230 | 2014.08.07 16:40 | close | 6115 | 0.12 | 0.92539 | 0.00000 | 0.00000 | 7.89 | 55788.73 |
12231 | 2014.08.08 00:30 | buy | 6116 | 0.12 | 0.92486 | 0.00000 | 0.00000 | ||
12232 | 2014.08.08 01:49 | buy | 6117 | 0.24 | 0.92412 | 0.00000 | 0.00000 | ||
12233 | 2014.08.08 03:59 | buy | 6118 | 0.36 | 0.92310 | 0.00000 | 0.00000 | ||
12234 | 2014.08.08 11:30 | close | 6116 | 0.12 | 0.92464 | 0.00000 | 0.00000 | -1.93 | 55786.80 |
12235 | 2014.08.08 11:30 | close | 6117 | 0.24 | 0.92464 | 0.00000 | 0.00000 | 9.12 | 55795.92 |
12236 | 2014.08.08 11:30 | close | 6118 | 0.36 | 0.92464 | 0.00000 | 0.00000 | 40.49 | 55836.41 |
12237 | 2014.08.08 21:30 | buy | 6119 | 0.12 | 0.92813 | 0.00000 | 0.00000 | ||
12238 | 2014.08.08 22:03 | buy | 6120 | 0.24 | 0.92754 | 0.00000 | 0.00000 | ||
12239 | 2014.08.11 05:54 | close | 6119 | 0.12 | 0.92875 | 0.00000 | 0.00000 | 5.35 | 55841.76 |
12240 | 2014.08.11 05:54 | close | 6120 | 0.24 | 0.92875 | 0.00000 | 0.00000 | 21.05 | 55862.81 |
12241 | 2014.08.11 11:45 | buy | 6121 | 0.12 | 0.92838 | 0.00000 | 0.00000 | ||
12242 | 2014.08.11 13:09 | buy | 6122 | 0.24 | 0.92778 | 0.00000 | 0.00000 | ||
12243 | 2014.08.11 15:12 | buy | 6123 | 0.36 | 0.92667 | 0.00000 | 0.00000 | ||
12244 | 2014.08.11 18:59 | buy | 6124 | 0.48 | 0.92514 | 0.00000 | 0.00000 | ||
12245 | 2014.08.12 01:13 | buy | 6125 | 0.60 | 0.92310 | 0.00000 | 0.00000 | ||
12246 | 2014.08.12 06:39 | buy | 6126 | 0.66 | 0.92042 | 0.00000 | 0.00000 | ||
12247 | 2014.08.13 16:01 | close | 6121 | 0.12 | 0.92503 | 0.00000 | 0.00000 | -29.52 | 55833.29 |
12248 | 2014.08.13 16:01 | close | 6122 | 0.24 | 0.92503 | 0.00000 | 0.00000 | -48.54 | 55784.75 |
12249 | 2014.08.13 16:01 | close | 6123 | 0.36 | 0.92503 | 0.00000 | 0.00000 | -43.61 | 55741.14 |
12250 | 2014.08.13 16:01 | close | 6124 | 0.48 | 0.92503 | 0.00000 | 0.00000 | -4.51 | 55736.63 |
12251 | 2014.08.13 16:01 | close | 6125 | 0.60 | 0.92503 | 0.00000 | 0.00000 | 84.17 | 55820.80 |
12252 | 2014.08.13 16:01 | close | 6126 | 0.66 | 0.92503 | 0.00000 | 0.00000 | 221.77 | 56042.58 |
12253 | 2014.08.13 22:00 | buy | 6127 | 0.12 | 0.92286 | 0.00000 | 0.00000 | ||
12254 | 2014.08.13 22:55 | buy | 6128 | 0.24 | 0.92234 | 0.00000 | 0.00000 | ||
12255 | 2014.08.14 01:46 | close | 6127 | 0.12 | 0.92384 | 0.00000 | 0.00000 | 8.35 | 56050.92 |
12256 | 2014.08.14 01:46 | close | 6128 | 0.24 | 0.92384 | 0.00000 | 0.00000 | 25.80 | 56076.72 |
12257 | 2014.08.14 20:00 | buy | 6129 | 0.12 | 0.92551 | 0.00000 | 0.00000 | ||
12258 | 2014.08.14 20:31 | buy | 6130 | 0.24 | 0.92499 | 0.00000 | 0.00000 | ||
12259 | 2014.08.15 03:41 | buy | 6131 | 0.36 | 0.92392 | 0.00000 | 0.00000 | ||
12260 | 2014.08.15 14:40 | close | 6129 | 0.12 | 0.92556 | 0.00000 | 0.00000 | 0.36 | 56077.08 |
12261 | 2014.08.15 14:40 | close | 6130 | 0.24 | 0.92556 | 0.00000 | 0.00000 | 9.83 | 56086.91 |
12262 | 2014.08.15 14:40 | close | 6131 | 0.36 | 0.92556 | 0.00000 | 0.00000 | 43.12 | 56130.03 |
12263 | 2014.08.15 16:15 | buy | 6132 | 0.12 | 0.92210 | 0.00000 | 0.00000 | ||
12264 | 2014.08.15 16:41 | close | 6132 | 0.12 | 0.92315 | 0.00000 | 0.00000 | 9.20 | 56139.23 |
12265 | 2014.08.15 16:43 | buy | 6133 | 0.12 | 0.92296 | 0.00000 | 0.00000 | ||
12266 | 2014.08.15 17:20 | close | 6133 | 0.12 | 0.92387 | 0.00000 | 0.00000 | 7.98 | 56147.21 |
12267 | 2014.08.18 02:00 | buy | 6134 | 0.12 | 0.92335 | 0.00000 | 0.00000 | ||
12268 | 2014.08.18 07:00 | close | 6134 | 0.12 | 0.92442 | 0.00000 | 0.00000 | 9.38 | 56156.59 |
12269 | 2014.08.18 09:45 | buy | 6135 | 0.12 | 0.92290 | 0.00000 | 0.00000 | ||
12270 | 2014.08.18 11:54 | buy | 6136 | 0.24 | 0.92234 | 0.00000 | 0.00000 | ||
12271 | 2014.08.18 12:57 | close | 6135 | 0.12 | 0.92349 | 0.00000 | 0.00000 | 5.17 | 56161.76 |
12272 | 2014.08.18 12:57 | close | 6136 | 0.24 | 0.92349 | 0.00000 | 0.00000 | 20.16 | 56181.92 |
12273 | 2014.08.18 17:45 | buy | 6137 | 0.12 | 0.92224 | 0.00000 | 0.00000 | ||
12274 | 2014.08.19 01:30 | close | 6137 | 0.12 | 0.92315 | 0.00000 | 0.00000 | 7.90 | 56189.82 |
12275 | 2014.08.19 02:23 | buy | 6138 | 0.12 | 0.92114 | 0.00000 | 0.00000 | ||
12276 | 2014.08.19 02:27 | buy | 6139 | 0.24 | 0.92061 | 0.00000 | 0.00000 | ||
12277 | 2014.08.19 03:08 | buy | 6140 | 0.36 | 0.91954 | 0.00000 | 0.00000 | ||
12278 | 2014.08.19 03:45 | buy | 6141 | 0.48 | 0.91792 | 0.00000 | 0.00000 | ||
12279 | 2014.08.19 08:40 | close | 6138 | 0.12 | 0.92017 | 0.00000 | 0.00000 | -8.50 | 56181.32 |
12280 | 2014.08.19 08:40 | close | 6139 | 0.24 | 0.92017 | 0.00000 | 0.00000 | -7.72 | 56173.60 |
12281 | 2014.08.19 08:40 | close | 6140 | 0.36 | 0.92017 | 0.00000 | 0.00000 | 16.56 | 56190.16 |
12282 | 2014.08.19 08:40 | close | 6141 | 0.48 | 0.92017 | 0.00000 | 0.00000 | 78.88 | 56269.04 |
12283 | 2014.08.20 00:15 | buy | 6142 | 0.12 | 0.92048 | 0.00000 | 0.00000 | ||
12284 | 2014.08.20 02:14 | close | 6142 | 0.12 | 0.92139 | 0.00000 | 0.00000 | 7.97 | 56277.01 |
12285 | 2014.08.20 04:02 | buy | 6143 | 0.12 | 0.92030 | 0.00000 | 0.00000 | ||
12286 | 2014.08.20 05:02 | close | 6143 | 0.12 | 0.92122 | 0.00000 | 0.00000 | 8.06 | 56285.07 |
12287 | 2014.08.20 05:45 | buy | 6144 | 0.12 | 0.92013 | 0.00000 | 0.00000 | ||
12288 | 2014.08.20 06:01 | buy | 6145 | 0.24 | 0.91962 | 0.00000 | 0.00000 | ||
12289 | 2014.08.20 06:03 | buy | 6146 | 0.36 | 0.91826 | 0.00000 | 0.00000 | ||
12290 | 2014.08.20 06:45 | buy | 6147 | 0.48 | 0.91673 | 0.00000 | 0.00000 | ||
12291 | 2014.08.20 09:14 | close | 6144 | 0.12 | 0.91902 | 0.00000 | 0.00000 | -9.73 | 56275.34 |
12292 | 2014.08.20 09:14 | close | 6145 | 0.24 | 0.91902 | 0.00000 | 0.00000 | -10.51 | 56264.83 |
12293 | 2014.08.20 09:14 | close | 6146 | 0.36 | 0.91902 | 0.00000 | 0.00000 | 19.98 | 56284.81 |
12294 | 2014.08.20 09:14 | close | 6147 | 0.48 | 0.91902 | 0.00000 | 0.00000 | 80.28 | 56365.09 |
12295 | 2014.08.20 09:39 | buy | 6148 | 0.12 | 0.91955 | 0.00000 | 0.00000 | ||
12296 | 2014.08.20 10:42 | buy | 6149 | 0.24 | 0.91897 | 0.00000 | 0.00000 | ||
12297 | 2014.08.20 11:24 | close | 6148 | 0.12 | 0.92014 | 0.00000 | 0.00000 | 5.17 | 56370.26 |
12298 | 2014.08.20 11:24 | close | 6149 | 0.24 | 0.92014 | 0.00000 | 0.00000 | 20.51 | 56390.77 |
12299 | 2014.08.20 14:57 | buy | 6150 | 0.12 | 0.91843 | 0.00000 | 0.00000 | ||
12300 | 2014.08.20 16:51 | buy | 6151 | 0.24 | 0.91791 | 0.00000 | 0.00000 | ||
12301 | 2014.08.20 17:37 | close | 6150 | 0.12 | 0.91904 | 0.00000 | 0.00000 | 5.35 | 56396.12 |
12302 | 2014.08.20 17:37 | close | 6151 | 0.24 | 0.91904 | 0.00000 | 0.00000 | 19.81 | 56415.93 |
12303 | 2014.08.20 22:45 | buy | 6152 | 0.12 | 0.91807 | 0.00000 | 0.00000 | ||
12304 | 2014.08.20 22:47 | buy | 6153 | 0.24 | 0.91755 | 0.00000 | 0.00000 | ||
12305 | 2014.08.21 08:51 | close | 6152 | 0.12 | 0.91882 | 0.00000 | 0.00000 | 6.33 | 56422.25 |
12306 | 2014.08.21 08:51 | close | 6153 | 0.24 | 0.91882 | 0.00000 | 0.00000 | 21.77 | 56444.02 |
12307 | 2014.08.21 15:30 | buy | 6154 | 0.12 | 0.91783 | 0.00000 | 0.00000 | ||
12308 | 2014.08.21 17:09 | close | 6154 | 0.12 | 0.91877 | 0.00000 | 0.00000 | 8.24 | 56452.26 |
12309 | 2014.08.22 02:00 | buy | 6155 | 0.12 | 0.91858 | 0.00000 | 0.00000 | ||
12310 | 2014.08.22 03:38 | buy | 6156 | 0.24 | 0.91806 | 0.00000 | 0.00000 | ||
12311 | 2014.08.22 07:35 | close | 6155 | 0.12 | 0.91914 | 0.00000 | 0.00000 | 4.91 | 56457.17 |
12312 | 2014.08.22 07:35 | close | 6156 | 0.24 | 0.91914 | 0.00000 | 0.00000 | 18.93 | 56476.10 |
12313 | 2014.08.22 17:45 | buy | 6157 | 0.12 | 0.91943 | 0.00000 | 0.00000 | ||
12314 | 2014.08.22 17:46 | buy | 6158 | 0.24 | 0.91887 | 0.00000 | 0.00000 | ||
12315 | 2014.08.25 00:01 | close | 6157 | 0.12 | 0.92005 | 0.00000 | 0.00000 | 5.36 | 56481.46 |
12316 | 2014.08.25 00:01 | close | 6158 | 0.24 | 0.92005 | 0.00000 | 0.00000 | 20.53 | 56501.99 |
12317 | 2014.08.25 00:13 | buy | 6159 | 0.12 | 0.91954 | 0.00000 | 0.00000 | ||
12318 | 2014.08.25 00:16 | buy | 6160 | 0.24 | 0.91770 | 0.00000 | 0.00000 | ||
12319 | 2014.08.25 00:17 | buy | 6161 | 0.36 | 0.91593 | 0.00000 | 0.00000 | ||
12320 | 2014.08.25 01:29 | buy | 6162 | 0.48 | 0.91423 | 0.00000 | 0.00000 | ||
12321 | 2014.08.25 03:08 | close | 6159 | 0.12 | 0.91693 | 0.00000 | 0.00000 | -22.88 | 56479.11 |
12322 | 2014.08.25 03:08 | close | 6160 | 0.24 | 0.91693 | 0.00000 | 0.00000 | -13.49 | 56465.62 |
12323 | 2014.08.25 03:08 | close | 6161 | 0.36 | 0.91693 | 0.00000 | 0.00000 | 26.29 | 56491.91 |
12324 | 2014.08.25 03:08 | close | 6162 | 0.48 | 0.91693 | 0.00000 | 0.00000 | 94.65 | 56586.56 |
12325 | 2014.08.25 03:45 | buy | 6163 | 0.12 | 0.91458 | 0.00000 | 0.00000 | ||
12326 | 2014.08.25 05:23 | buy | 6164 | 0.24 | 0.91404 | 0.00000 | 0.00000 | ||
12327 | 2014.08.25 11:24 | close | 6163 | 0.12 | 0.91517 | 0.00000 | 0.00000 | 5.17 | 56591.73 |
12328 | 2014.08.25 11:24 | close | 6164 | 0.24 | 0.91517 | 0.00000 | 0.00000 | 19.81 | 56611.54 |
12329 | 2014.08.25 12:57 | buy | 6165 | 0.12 | 0.91594 | 0.00000 | 0.00000 | ||
12330 | 2014.08.25 14:54 | buy | 6166 | 0.24 | 0.91539 | 0.00000 | 0.00000 | ||
12331 | 2014.08.25 18:45 | close | 6165 | 0.12 | 0.91648 | 0.00000 | 0.00000 | 4.73 | 56616.27 |
12332 | 2014.08.25 18:45 | close | 6166 | 0.24 | 0.91648 | 0.00000 | 0.00000 | 19.11 | 56635.38 |
12333 | 2014.08.26 01:26 | buy | 6167 | 0.12 | 0.91480 | 0.00000 | 0.00000 | ||
12334 | 2014.08.26 01:46 | buy | 6168 | 0.24 | 0.91385 | 0.00000 | 0.00000 | ||
12335 | 2014.08.26 05:44 | close | 6167 | 0.12 | 0.91511 | 0.00000 | 0.00000 | 2.71 | 56638.09 |
12336 | 2014.08.26 05:44 | close | 6168 | 0.24 | 0.91511 | 0.00000 | 0.00000 | 22.09 | 56660.18 |
12337 | 2014.08.26 11:30 | buy | 6169 | 0.12 | 0.91373 | 0.00000 | 0.00000 | ||
12338 | 2014.08.26 13:03 | close | 6169 | 0.12 | 0.91465 | 0.00000 | 0.00000 | 8.06 | 56668.24 |
12339 | 2014.08.26 13:41 | buy | 6170 | 0.12 | 0.91338 | 0.00000 | 0.00000 | ||
12340 | 2014.08.26 18:21 | buy | 6171 | 0.24 | 0.91284 | 0.00000 | 0.00000 | ||
12341 | 2014.08.26 19:22 | buy | 6172 | 0.36 | 0.91181 | 0.00000 | 0.00000 | ||
12342 | 2014.08.27 04:00 | close | 6170 | 0.12 | 0.91342 | 0.00000 | 0.00000 | 0.27 | 56668.51 |
12343 | 2014.08.27 04:00 | close | 6171 | 0.24 | 0.91342 | 0.00000 | 0.00000 | 10.00 | 56678.50 |
12344 | 2014.08.27 04:00 | close | 6172 | 0.36 | 0.91342 | 0.00000 | 0.00000 | 42.09 | 56720.59 |
12345 | 2014.08.27 11:03 | buy | 6173 | 0.12 | 0.91187 | 0.00000 | 0.00000 | ||
12346 | 2014.08.27 12:20 | buy | 6174 | 0.24 | 0.91134 | 0.00000 | 0.00000 | ||
12347 | 2014.08.27 13:30 | close | 6173 | 0.12 | 0.91248 | 0.00000 | 0.00000 | 5.34 | 56725.93 |
12348 | 2014.08.27 13:30 | close | 6174 | 0.24 | 0.91248 | 0.00000 | 0.00000 | 19.98 | 56745.91 |
12349 | 2014.08.27 17:51 | buy | 6175 | 0.12 | 0.91114 | 0.00000 | 0.00000 | ||
12350 | 2014.08.27 19:36 | buy | 6176 | 0.24 | 0.91060 | 0.00000 | 0.00000 | ||
12351 | 2014.08.27 20:23 | buy | 6177 | 0.36 | 0.90931 | 0.00000 | 0.00000 | ||
12352 | 2014.08.27 20:57 | buy | 6178 | 0.48 | 0.90768 | 0.00000 | 0.00000 | ||
12353 | 2014.08.28 04:58 | close | 6175 | 0.12 | 0.91032 | 0.00000 | 0.00000 | -7.43 | 56738.48 |
12354 | 2014.08.28 04:58 | close | 6176 | 0.24 | 0.91032 | 0.00000 | 0.00000 | -5.39 | 56733.09 |
12355 | 2014.08.28 04:58 | close | 6177 | 0.36 | 0.91032 | 0.00000 | 0.00000 | 25.83 | 56758.91 |
12356 | 2014.08.28 04:58 | close | 6178 | 0.48 | 0.91032 | 0.00000 | 0.00000 | 91.57 | 56850.49 |
12357 | 2014.08.28 13:46 | buy | 6179 | 0.12 | 0.90945 | 0.00000 | 0.00000 | ||
12358 | 2014.08.28 14:05 | close | 6179 | 0.12 | 0.91042 | 0.00000 | 0.00000 | 8.50 | 56858.99 |
12359 | 2014.08.28 15:00 | buy | 6180 | 0.12 | 0.90941 | 0.00000 | 0.00000 | ||
12360 | 2014.08.28 15:31 | buy | 6181 | 0.24 | 0.90879 | 0.00000 | 0.00000 | ||
12361 | 2014.08.28 23:49 | close | 6180 | 0.12 | 0.91002 | 0.00000 | 0.00000 | 5.34 | 56864.33 |
12362 | 2014.08.28 23:49 | close | 6181 | 0.24 | 0.91002 | 0.00000 | 0.00000 | 21.56 | 56885.89 |
12363 | 2014.08.29 04:15 | buy | 6182 | 0.12 | 0.90778 | 0.00000 | 0.00000 | ||
12364 | 2014.08.29 04:30 | buy | 6183 | 0.24 | 0.90716 | 0.00000 | 0.00000 | ||
12365 | 2014.08.29 07:01 | close | 6182 | 0.12 | 0.90830 | 0.00000 | 0.00000 | 4.56 | 56890.45 |
12366 | 2014.08.29 07:01 | close | 6183 | 0.24 | 0.90830 | 0.00000 | 0.00000 | 19.98 | 56910.43 |
12367 | 2014.08.29 14:03 | buy | 6184 | 0.12 | 0.90815 | 0.00000 | 0.00000 | ||
12368 | 2014.08.29 15:31 | buy | 6185 | 0.24 | 0.90740 | 0.00000 | 0.00000 | ||
12369 | 2014.08.29 17:57 | close | 6184 | 0.12 | 0.90856 | 0.00000 | 0.00000 | 3.60 | 56914.03 |
12370 | 2014.08.29 17:57 | close | 6185 | 0.24 | 0.90856 | 0.00000 | 0.00000 | 20.34 | 56934.37 |
12371 | 2014.09.01 02:45 | buy | 6186 | 0.12 | 0.90723 | 0.00000 | 0.00000 | ||
12372 | 2014.09.01 03:01 | close | 6186 | 0.12 | 0.90813 | 0.00000 | 0.00000 | 7.89 | 56942.26 |
12373 | 2014.09.01 14:21 | buy | 6187 | 0.12 | 0.90984 | 0.00000 | 0.00000 | ||
12374 | 2014.09.01 15:16 | close | 6187 | 0.12 | 0.91086 | 0.00000 | 0.00000 | 8.94 | 56951.20 |
12375 | 2014.09.02 04:33 | buy | 6188 | 0.12 | 0.90972 | 0.00000 | 0.00000 | ||
12376 | 2014.09.02 04:39 | buy | 6189 | 0.24 | 0.90917 | 0.00000 | 0.00000 | ||
12377 | 2014.09.02 15:19 | buy | 6190 | 0.36 | 0.90810 | 0.00000 | 0.00000 | ||
12378 | 2014.09.02 17:11 | buy | 6191 | 0.48 | 0.90644 | 0.00000 | 0.00000 | ||
12379 | 2014.09.02 23:15 | close | 6188 | 0.12 | 0.90874 | 0.00000 | 0.00000 | -8.59 | 56942.61 |
12380 | 2014.09.02 23:15 | close | 6189 | 0.24 | 0.90874 | 0.00000 | 0.00000 | -7.54 | 56935.07 |
12381 | 2014.09.02 23:15 | close | 6190 | 0.36 | 0.90874 | 0.00000 | 0.00000 | 16.83 | 56951.90 |
12382 | 2014.09.02 23:15 | close | 6191 | 0.48 | 0.90874 | 0.00000 | 0.00000 | 80.63 | 57032.53 |
12383 | 2014.09.03 03:00 | buy | 6192 | 0.12 | 0.90683 | 0.00000 | 0.00000 | ||
12384 | 2014.09.03 04:44 | buy | 6193 | 0.24 | 0.90625 | 0.00000 | 0.00000 | ||
12385 | 2014.09.03 05:33 | close | 6192 | 0.12 | 0.90738 | 0.00000 | 0.00000 | 4.82 | 57037.35 |
12386 | 2014.09.03 05:33 | close | 6193 | 0.24 | 0.90738 | 0.00000 | 0.00000 | 19.81 | 57057.16 |
12387 | 2014.09.03 13:15 | buy | 6194 | 0.12 | 0.90665 | 0.00000 | 0.00000 | ||
12388 | 2014.09.03 13:19 | close | 6194 | 0.12 | 0.90755 | 0.00000 | 0.00000 | 7.89 | 57065.05 |
12389 | 2014.09.03 14:10 | buy | 6195 | 0.12 | 0.90644 | 0.00000 | 0.00000 | ||
12390 | 2014.09.03 15:29 | close | 6195 | 0.12 | 0.90743 | 0.00000 | 0.00000 | 8.68 | 57073.73 |
12391 | 2014.09.03 17:45 | buy | 6196 | 0.12 | 0.90591 | 0.00000 | 0.00000 | ||
12392 | 2014.09.03 18:12 | buy | 6197 | 0.24 | 0.90536 | 0.00000 | 0.00000 | ||
12393 | 2014.09.03 18:59 | buy | 6198 | 0.36 | 0.90421 | 0.00000 | 0.00000 | ||
12394 | 2014.09.03 22:18 | close | 6196 | 0.12 | 0.90579 | 0.00000 | 0.00000 | -1.05 | 57072.68 |
12395 | 2014.09.03 22:18 | close | 6197 | 0.24 | 0.90579 | 0.00000 | 0.00000 | 7.54 | 57080.22 |
12396 | 2014.09.03 22:18 | close | 6198 | 0.36 | 0.90579 | 0.00000 | 0.00000 | 41.54 | 57121.76 |
12397 | 2014.09.04 14:32 | buy | 6199 | 0.12 | 0.90580 | 0.00000 | 0.00000 | ||
12398 | 2014.09.04 14:49 | buy | 6200 | 0.24 | 0.90461 | 0.00000 | 0.00000 | ||
12399 | 2014.09.04 15:12 | buy | 6201 | 0.36 | 0.90359 | 0.00000 | 0.00000 | ||
12400 | 2014.09.04 17:59 | buy | 6202 | 0.48 | 0.90199 | 0.00000 | 0.00000 | ||
12401 | 2014.09.05 15:32 | close | 6199 | 0.12 | 0.90534 | 0.00000 | 0.00000 | -4.11 | 57117.64 |
12402 | 2014.09.05 15:32 | close | 6200 | 0.24 | 0.90534 | 0.00000 | 0.00000 | 12.64 | 57130.28 |
12403 | 2014.09.05 15:32 | close | 6201 | 0.36 | 0.90534 | 0.00000 | 0.00000 | 45.78 | 57176.06 |
12404 | 2014.09.05 15:32 | close | 6202 | 0.48 | 0.90534 | 0.00000 | 0.00000 | 117.12 | 57293.18 |
12405 | 2014.09.08 00:15 | buy | 6203 | 0.12 | 0.90364 | 0.00000 | 0.00000 | ||
12406 | 2014.09.08 01:36 | close | 6203 | 0.12 | 0.90460 | 0.00000 | 0.00000 | 8.41 | 57301.59 |
12407 | 2014.09.09 05:15 | buy | 6204 | 0.12 | 0.90715 | 0.00000 | 0.00000 | ||
12408 | 2014.09.09 07:59 | close | 6204 | 0.12 | 0.90811 | 0.00000 | 0.00000 | 8.42 | 57310.01 |
12409 | 2014.09.09 19:30 | buy | 6205 | 0.12 | 0.90679 | 0.00000 | 0.00000 | ||
12410 | 2014.09.09 19:59 | buy | 6206 | 0.24 | 0.90618 | 0.00000 | 0.00000 | ||
12411 | 2014.09.09 21:00 | buy | 6207 | 0.36 | 0.90512 | 0.00000 | 0.00000 | ||
12412 | 2014.09.10 05:33 | buy | 6208 | 0.48 | 0.90362 | 0.00000 | 0.00000 | ||
12413 | 2014.09.10 21:06 | buy | 6209 | 0.60 | 0.90150 | 0.00000 | 0.00000 | ||
12414 | 2014.09.10 23:56 | buy | 6210 | 0.72 | 0.89868 | 0.00000 | 0.00000 | ||
12415 | 2014.09.11 00:01 | buy | 6211 | 0.84 | 0.89514 | 0.00000 | 0.00000 | ||
12416 | 2014.09.11 15:41 | close | 6205 | 0.12 | 0.90146 | 0.00000 | 0.00000 | -47.05 | 57262.97 |
12417 | 2014.09.11 15:41 | close | 6206 | 0.24 | 0.90146 | 0.00000 | 0.00000 | -83.38 | 57179.58 |
12418 | 2014.09.11 15:41 | close | 6207 | 0.36 | 0.90146 | 0.00000 | 0.00000 | -97.21 | 57082.38 |
12419 | 2014.09.11 15:41 | close | 6208 | 0.48 | 0.90146 | 0.00000 | 0.00000 | -76.71 | 57005.67 |
12420 | 2014.09.11 15:41 | close | 6209 | 0.60 | 0.90146 | 0.00000 | 0.00000 | -2.97 | 57002.70 |
12421 | 2014.09.11 15:41 | close | 6210 | 0.72 | 0.90146 | 0.00000 | 0.00000 | 144.72 | 57147.42 |
12422 | 2014.09.11 15:41 | close | 6211 | 0.84 | 0.90146 | 0.00000 | 0.00000 | 387.73 | 57535.15 |
12423 | 2014.09.12 04:45 | buy | 6212 | 0.12 | 0.90147 | 0.00000 | 0.00000 | ||
12424 | 2014.09.12 06:47 | close | 6212 | 0.12 | 0.90237 | 0.00000 | 0.00000 | 7.89 | 57543.04 |
12425 | 2014.09.12 13:55 | buy | 6213 | 0.12 | 0.90214 | 0.00000 | 0.00000 | ||
12426 | 2014.09.12 14:22 | buy | 6214 | 0.24 | 0.90162 | 0.00000 | 0.00000 | ||
12427 | 2014.09.12 15:12 | close | 6213 | 0.12 | 0.90270 | 0.00000 | 0.00000 | 4.91 | 57547.95 |
12428 | 2014.09.12 15:12 | close | 6214 | 0.24 | 0.90270 | 0.00000 | 0.00000 | 18.93 | 57566.88 |
12429 | 2014.09.15 06:00 | buy | 6215 | 0.12 | 0.90167 | 0.00000 | 0.00000 | ||
12430 | 2014.09.15 06:58 | close | 6215 | 0.12 | 0.90265 | 0.00000 | 0.00000 | 8.59 | 57575.47 |
12431 | 2014.09.15 18:30 | buy | 6216 | 0.12 | 0.90231 | 0.00000 | 0.00000 | ||
12432 | 2014.09.15 18:37 | buy | 6217 | 0.24 | 0.90180 | 0.00000 | 0.00000 | ||
12433 | 2014.09.15 22:32 | close | 6216 | 0.12 | 0.90288 | 0.00000 | 0.00000 | 5.00 | 57580.47 |
12434 | 2014.09.15 22:32 | close | 6217 | 0.24 | 0.90288 | 0.00000 | 0.00000 | 18.93 | 57599.40 |
12435 | 2014.09.16 09:31 | buy | 6218 | 0.12 | 0.90265 | 0.00000 | 0.00000 | ||
12436 | 2014.09.16 11:23 | buy | 6219 | 0.24 | 0.90213 | 0.00000 | 0.00000 | ||
12437 | 2014.09.16 12:02 | buy | 6220 | 0.36 | 0.90111 | 0.00000 | 0.00000 | ||
12438 | 2014.09.16 15:48 | buy | 6221 | 0.48 | 0.89942 | 0.00000 | 0.00000 | ||
12439 | 2014.09.16 18:54 | close | 6218 | 0.12 | 0.90180 | 0.00000 | 0.00000 | -7.45 | 57591.95 |
12440 | 2014.09.16 18:54 | close | 6219 | 0.24 | 0.90180 | 0.00000 | 0.00000 | -5.78 | 57586.17 |
12441 | 2014.09.16 18:54 | close | 6220 | 0.36 | 0.90180 | 0.00000 | 0.00000 | 18.14 | 57604.31 |
12442 | 2014.09.16 18:54 | close | 6221 | 0.48 | 0.90180 | 0.00000 | 0.00000 | 83.43 | 57687.74 |
12443 | 2014.09.16 18:56 | buy | 6222 | 0.12 | 0.90110 | 0.00000 | 0.00000 | ||
12444 | 2014.09.16 19:15 | close | 6222 | 0.12 | 0.90200 | 0.00000 | 0.00000 | 7.89 | 57695.63 |
12445 | 2014.09.16 23:00 | buy | 6223 | 0.12 | 0.89891 | 0.00000 | 0.00000 | ||
12446 | 2014.09.17 01:04 | buy | 6224 | 0.24 | 0.89835 | 0.00000 | 0.00000 | ||
12447 | 2014.09.17 04:04 | buy | 6225 | 0.36 | 0.89700 | 0.00000 | 0.00000 | ||
12448 | 2014.09.17 11:13 | buy | 6226 | 0.48 | 0.89546 | 0.00000 | 0.00000 | ||
12449 | 2014.09.17 17:55 | buy | 6227 | 0.60 | 0.89317 | 0.00000 | 0.00000 | ||
12450 | 2014.09.17 21:02 | buy | 6228 | 0.72 | 0.89051 | 0.00000 | 0.00000 | ||
12451 | 2014.09.22 20:40 | close | 6223 | 0.12 | 0.89511 | 0.00000 | 0.00000 | -33.79 | 57661.84 |
12452 | 2014.09.22 20:40 | close | 6224 | 0.24 | 0.89511 | 0.00000 | 0.00000 | -57.60 | 57604.24 |
12453 | 2014.09.22 20:40 | close | 6225 | 0.36 | 0.89511 | 0.00000 | 0.00000 | -50.91 | 57553.32 |
12454 | 2014.09.22 20:40 | close | 6226 | 0.48 | 0.89511 | 0.00000 | 0.00000 | -13.90 | 57539.43 |
12455 | 2014.09.22 20:40 | close | 6227 | 0.60 | 0.89511 | 0.00000 | 0.00000 | 82.97 | 57622.40 |
12456 | 2014.09.22 20:40 | close | 6228 | 0.72 | 0.89511 | 0.00000 | 0.00000 | 239.45 | 57861.84 |
12457 | 2014.09.23 03:30 | buy | 6229 | 0.12 | 0.89467 | 0.00000 | 0.00000 | ||
12458 | 2014.09.23 04:25 | close | 6229 | 0.12 | 0.89558 | 0.00000 | 0.00000 | 7.98 | 57869.82 |
12459 | 2014.09.23 10:00 | buy | 6230 | 0.12 | 0.89468 | 0.00000 | 0.00000 | ||
12460 | 2014.09.23 10:30 | close | 6230 | 0.12 | 0.89564 | 0.00000 | 0.00000 | 8.42 | 57878.24 |
12461 | 2014.09.23 13:00 | buy | 6231 | 0.12 | 0.89403 | 0.00000 | 0.00000 | ||
12462 | 2014.09.23 13:15 | buy | 6232 | 0.24 | 0.89350 | 0.00000 | 0.00000 | ||
12463 | 2014.09.23 15:19 | buy | 6233 | 0.36 | 0.89249 | 0.00000 | 0.00000 | ||
12464 | 2014.09.23 15:31 | close | 6231 | 0.12 | 0.89421 | 0.00000 | 0.00000 | 1.57 | 57879.81 |
12465 | 2014.09.23 15:31 | close | 6232 | 0.24 | 0.89421 | 0.00000 | 0.00000 | 12.45 | 57892.26 |
12466 | 2014.09.23 15:31 | close | 6233 | 0.36 | 0.89421 | 0.00000 | 0.00000 | 45.23 | 57937.49 |
12467 | 2014.09.23 16:28 | buy | 6234 | 0.12 | 0.89094 | 0.00000 | 0.00000 | ||
12468 | 2014.09.23 16:36 | buy | 6235 | 0.24 | 0.89015 | 0.00000 | 0.00000 | ||
12469 | 2014.09.23 16:51 | buy | 6236 | 0.36 | 0.88897 | 0.00000 | 0.00000 | ||
12470 | 2014.09.23 18:27 | close | 6234 | 0.12 | 0.89060 | 0.00000 | 0.00000 | -2.98 | 57934.51 |
12471 | 2014.09.23 18:27 | close | 6235 | 0.24 | 0.89060 | 0.00000 | 0.00000 | 7.89 | 57942.40 |
12472 | 2014.09.23 18:27 | close | 6236 | 0.36 | 0.89060 | 0.00000 | 0.00000 | 42.86 | 57985.26 |
12473 | 2014.09.23 18:46 | buy | 6237 | 0.12 | 0.89093 | 0.00000 | 0.00000 | ||
12474 | 2014.09.23 19:10 | close | 6237 | 0.12 | 0.89184 | 0.00000 | 0.00000 | 7.97 | 57993.23 |
12475 | 2014.09.23 20:00 | buy | 6238 | 0.12 | 0.89270 | 0.00000 | 0.00000 | ||
12476 | 2014.09.23 21:26 | buy | 6239 | 0.24 | 0.89196 | 0.00000 | 0.00000 | ||
12477 | 2014.09.23 23:18 | close | 6238 | 0.12 | 0.89320 | 0.00000 | 0.00000 | 4.38 | 57997.61 |
12478 | 2014.09.23 23:18 | close | 6239 | 0.24 | 0.89320 | 0.00000 | 0.00000 | 21.73 | 58019.34 |
12479 | 2014.09.24 11:51 | buy | 6240 | 0.12 | 0.89384 | 0.00000 | 0.00000 | ||
12480 | 2014.09.24 12:07 | buy | 6241 | 0.24 | 0.89317 | 0.00000 | 0.00000 | ||
12481 | 2014.09.24 15:57 | close | 6240 | 0.12 | 0.89442 | 0.00000 | 0.00000 | 5.08 | 58024.42 |
12482 | 2014.09.24 15:57 | close | 6241 | 0.24 | 0.89442 | 0.00000 | 0.00000 | 21.91 | 58046.33 |
12483 | 2014.09.24 20:47 | buy | 6242 | 0.12 | 0.89290 | 0.00000 | 0.00000 | ||
12484 | 2014.09.24 20:55 | buy | 6243 | 0.24 | 0.89229 | 0.00000 | 0.00000 | ||
12485 | 2014.09.25 05:04 | buy | 6244 | 0.36 | 0.89094 | 0.00000 | 0.00000 | ||
12486 | 2014.09.25 05:08 | buy | 6245 | 0.48 | 0.88942 | 0.00000 | 0.00000 | ||
12487 | 2014.09.25 05:26 | buy | 6246 | 0.60 | 0.88726 | 0.00000 | 0.00000 | ||
12488 | 2014.09.25 08:52 | buy | 6247 | 0.72 | 0.88473 | 0.00000 | 0.00000 | ||
12489 | 2014.09.25 16:01 | buy | 6248 | 0.84 | 0.88171 | 0.00000 | 0.00000 | ||
12490 | 2014.09.26 08:27 | buy | 6249 | 0.96 | 0.87785 | 0.00000 | 0.00000 | ||
12491 | 2014.09.29 04:24 | buy | 6250 | 0.99 | 0.87375 | 0.00000 | 0.00000 | ||
12492 | 2014.09.29 05:06 | buy | 6251 | 1.10 | 0.86804 | 0.00000 | 0.00000 | ||
12493 | 2014.09.29 05:55 | buy | 6252 | 1.10 | 0.86299 | 0.00000 | 0.00000 | ||
12494 | 2014.10.02 16:14 | close | 6242 | 0.12 | 0.87851 | 0.00000 | 0.00000 | -126.94 | 57919.39 |
12495 | 2014.10.02 16:14 | close | 6243 | 0.24 | 0.87851 | 0.00000 | 0.00000 | -243.19 | 57676.20 |
12496 | 2014.10.02 16:14 | close | 6244 | 0.36 | 0.87851 | 0.00000 | 0.00000 | -328.55 | 57347.65 |
12497 | 2014.10.02 16:14 | close | 6245 | 0.48 | 0.87851 | 0.00000 | 0.00000 | -384.78 | 56962.87 |
12498 | 2014.10.02 16:14 | close | 6246 | 0.60 | 0.87851 | 0.00000 | 0.00000 | -386.31 | 56576.56 |
12499 | 2014.10.02 16:14 | close | 6247 | 0.72 | 0.87851 | 0.00000 | 0.00000 | -330.53 | 56246.03 |
12500 | 2014.10.02 16:14 | close | 6248 | 0.84 | 0.87851 | 0.00000 | 0.00000 | -200.33 | 56045.69 |
12501 | 2014.10.02 16:14 | close | 6249 | 0.96 | 0.87851 | 0.00000 | 0.00000 | 42.37 | 56088.06 |
12502 | 2014.10.02 16:14 | close | 6250 | 0.99 | 0.87851 | 0.00000 | 0.00000 | 340.84 | 56428.90 |
12503 | 2014.10.02 16:14 | close | 6251 | 1.10 | 0.87851 | 0.00000 | 0.00000 | 837.49 | 57266.39 |
12504 | 2014.10.02 16:14 | close | 6252 | 1.10 | 0.87851 | 0.00000 | 0.00000 | 1243.24 | 58509.62 |
12505 | 2014.10.03 03:00 | buy | 6253 | 0.12 | 0.88000 | 0.00000 | 0.00000 | ||
12506 | 2014.10.03 03:13 | buy | 6254 | 0.24 | 0.87927 | 0.00000 | 0.00000 | ||
12507 | 2014.10.03 04:51 | buy | 6255 | 0.36 | 0.87824 | 0.00000 | 0.00000 | ||
12508 | 2014.10.03 09:48 | close | 6253 | 0.12 | 0.87980 | 0.00000 | 0.00000 | -1.75 | 58507.87 |
12509 | 2014.10.03 09:48 | close | 6254 | 0.24 | 0.87980 | 0.00000 | 0.00000 | 9.29 | 58517.16 |
12510 | 2014.10.03 09:48 | close | 6255 | 0.36 | 0.87980 | 0.00000 | 0.00000 | 41.02 | 58558.18 |
12511 | 2014.10.03 11:32 | buy | 6256 | 0.12 | 0.87789 | 0.00000 | 0.00000 | ||
12512 | 2014.10.03 11:59 | close | 6256 | 0.12 | 0.87898 | 0.00000 | 0.00000 | 9.56 | 58567.74 |
12513 | 2014.10.03 13:00 | buy | 6257 | 0.12 | 0.87788 | 0.00000 | 0.00000 | ||
12514 | 2014.10.03 14:29 | close | 6257 | 0.12 | 0.87886 | 0.00000 | 0.00000 | 8.59 | 58576.33 |
12515 | 2014.10.03 16:45 | buy | 6258 | 0.12 | 0.87322 | 0.00000 | 0.00000 | ||
12516 | 2014.10.03 16:47 | buy | 6259 | 0.24 | 0.87253 | 0.00000 | 0.00000 | ||
12517 | 2014.10.03 16:52 | close | 6258 | 0.12 | 0.87398 | 0.00000 | 0.00000 | 6.66 | 58582.99 |
12518 | 2014.10.03 16:52 | close | 6259 | 0.24 | 0.87398 | 0.00000 | 0.00000 | 25.42 | 58608.41 |
12519 | 2014.10.03 17:24 | buy | 6260 | 0.12 | 0.87124 | 0.00000 | 0.00000 | ||
12520 | 2014.10.03 17:28 | buy | 6261 | 0.24 | 0.87068 | 0.00000 | 0.00000 | ||
12521 | 2014.10.03 17:30 | close | 6260 | 0.12 | 0.87209 | 0.00000 | 0.00000 | 7.45 | 58615.86 |
12522 | 2014.10.03 17:30 | close | 6261 | 0.24 | 0.87209 | 0.00000 | 0.00000 | 24.72 | 58640.58 |
12523 | 2014.10.03 22:03 | buy | 6262 | 0.12 | 0.87365 | 0.00000 | 0.00000 | ||
12524 | 2014.10.06 01:03 | buy | 6263 | 0.24 | 0.87311 | 0.00000 | 0.00000 | ||
12525 | 2014.10.06 01:08 | buy | 6264 | 0.36 | 0.87202 | 0.00000 | 0.00000 | ||
12526 | 2014.10.06 01:44 | buy | 6265 | 0.48 | 0.87007 | 0.00000 | 0.00000 | ||
12527 | 2014.10.06 05:49 | close | 6262 | 0.12 | 0.87265 | 0.00000 | 0.00000 | -8.84 | 58631.74 |
12528 | 2014.10.06 05:49 | close | 6263 | 0.24 | 0.87265 | 0.00000 | 0.00000 | -8.07 | 58623.67 |
12529 | 2014.10.06 05:49 | close | 6264 | 0.36 | 0.87265 | 0.00000 | 0.00000 | 16.57 | 58640.24 |
12530 | 2014.10.06 05:49 | close | 6265 | 0.48 | 0.87265 | 0.00000 | 0.00000 | 90.45 | 58730.69 |
12531 | 2014.10.06 05:50 | buy | 6266 | 0.12 | 0.87281 | 0.00000 | 0.00000 | ||
12532 | 2014.10.06 06:28 | close | 6266 | 0.12 | 0.87373 | 0.00000 | 0.00000 | 8.06 | 58738.75 |
12533 | 2014.10.06 13:55 | buy | 6267 | 0.12 | 0.87213 | 0.00000 | 0.00000 | ||
12534 | 2014.10.06 14:16 | close | 6267 | 0.12 | 0.87317 | 0.00000 | 0.00000 | 9.11 | 58747.86 |
12535 | 2014.10.06 15:49 | buy | 6268 | 0.12 | 0.87195 | 0.00000 | 0.00000 | ||
12536 | 2014.10.06 16:02 | buy | 6269 | 0.24 | 0.87114 | 0.00000 | 0.00000 | ||
12537 | 2014.10.06 17:01 | buy | 6270 | 0.36 | 0.87008 | 0.00000 | 0.00000 | ||
12538 | 2014.10.06 18:16 | close | 6268 | 0.12 | 0.87165 | 0.00000 | 0.00000 | -2.63 | 58745.23 |
12539 | 2014.10.06 18:16 | close | 6269 | 0.24 | 0.87165 | 0.00000 | 0.00000 | 8.94 | 58754.17 |
12540 | 2014.10.06 18:16 | close | 6270 | 0.36 | 0.87165 | 0.00000 | 0.00000 | 41.28 | 58795.45 |
12541 | 2014.10.06 21:00 | buy | 6271 | 0.12 | 0.86966 | 0.00000 | 0.00000 | ||
12542 | 2014.10.06 21:08 | close | 6271 | 0.12 | 0.87058 | 0.00000 | 0.00000 | 8.06 | 58803.51 |
12543 | 2014.10.07 03:45 | buy | 6272 | 0.12 | 0.87170 | 0.00000 | 0.00000 | ||
12544 | 2014.10.07 04:03 | buy | 6273 | 0.24 | 0.87112 | 0.00000 | 0.00000 | ||
12545 | 2014.10.07 04:21 | close | 6272 | 0.12 | 0.87236 | 0.00000 | 0.00000 | 5.78 | 58809.29 |
12546 | 2014.10.07 04:21 | close | 6273 | 0.24 | 0.87236 | 0.00000 | 0.00000 | 21.74 | 58831.03 |
12547 | 2014.10.07 05:30 | buy | 6274 | 0.12 | 0.87029 | 0.00000 | 0.00000 | ||
12548 | 2014.10.07 06:11 | close | 6274 | 0.12 | 0.87153 | 0.00000 | 0.00000 | 10.87 | 58841.90 |
12549 | 2014.10.07 13:45 | buy | 6275 | 0.12 | 0.87247 | 0.00000 | 0.00000 | ||
12550 | 2014.10.07 14:07 | close | 6275 | 0.12 | 0.87338 | 0.00000 | 0.00000 | 7.97 | 58849.87 |
12551 | 2014.10.08 00:31 | buy | 6276 | 0.12 | 0.87352 | 0.00000 | 0.00000 | ||
12552 | 2014.10.08 00:53 | buy | 6277 | 0.24 | 0.87297 | 0.00000 | 0.00000 | ||
12553 | 2014.10.08 02:26 | close | 6276 | 0.12 | 0.87410 | 0.00000 | 0.00000 | 5.09 | 58854.96 |
12554 | 2014.10.08 02:26 | close | 6277 | 0.24 | 0.87410 | 0.00000 | 0.00000 | 19.81 | 58874.77 |
12555 | 2014.10.08 03:15 | buy | 6278 | 0.12 | 0.87230 | 0.00000 | 0.00000 | ||
12556 | 2014.10.08 04:07 | buy | 6279 | 0.24 | 0.87138 | 0.00000 | 0.00000 | ||
12557 | 2014.10.08 04:16 | buy | 6280 | 0.36 | 0.87037 | 0.00000 | 0.00000 | ||
12558 | 2014.10.08 05:22 | close | 6278 | 0.12 | 0.87220 | 0.00000 | 0.00000 | -0.88 | 58873.89 |
12559 | 2014.10.08 05:22 | close | 6279 | 0.24 | 0.87220 | 0.00000 | 0.00000 | 14.37 | 58888.26 |
12560 | 2014.10.08 05:22 | close | 6280 | 0.36 | 0.87220 | 0.00000 | 0.00000 | 48.12 | 58936.38 |
12561 | 2014.10.08 09:13 | buy | 6281 | 0.12 | 0.87215 | 0.00000 | 0.00000 | ||
12562 | 2014.10.08 09:19 | buy | 6282 | 0.24 | 0.87159 | 0.00000 | 0.00000 | ||
12563 | 2014.10.08 09:53 | close | 6281 | 0.12 | 0.87273 | 0.00000 | 0.00000 | 5.09 | 58941.47 |
12564 | 2014.10.08 09:53 | close | 6282 | 0.24 | 0.87273 | 0.00000 | 0.00000 | 19.98 | 58961.45 |
12565 | 2014.10.08 14:15 | buy | 6283 | 0.12 | 0.87156 | 0.00000 | 0.00000 | ||
12566 | 2014.10.08 15:04 | buy | 6284 | 0.24 | 0.87096 | 0.00000 | 0.00000 | ||
12567 | 2014.10.08 15:31 | close | 6283 | 0.12 | 0.87221 | 0.00000 | 0.00000 | 5.70 | 58967.15 |
12568 | 2014.10.08 15:31 | close | 6284 | 0.24 | 0.87221 | 0.00000 | 0.00000 | 21.91 | 58989.06 |
12569 | 2014.10.09 15:45 | buy | 6285 | 0.12 | 0.88040 | 0.00000 | 0.00000 | ||
12570 | 2014.10.09 16:05 | buy | 6286 | 0.24 | 0.87961 | 0.00000 | 0.00000 | ||
12571 | 2014.10.09 16:26 | buy | 6287 | 0.36 | 0.87812 | 0.00000 | 0.00000 | ||
12572 | 2014.10.09 18:37 | buy | 6288 | 0.48 | 0.87646 | 0.00000 | 0.00000 | ||
12573 | 2014.10.09 23:52 | close | 6285 | 0.12 | 0.87940 | 0.00000 | 0.00000 | -8.76 | 58980.30 |
12574 | 2014.10.09 23:52 | close | 6286 | 0.24 | 0.87940 | 0.00000 | 0.00000 | -3.69 | 58976.61 |
12575 | 2014.10.09 23:52 | close | 6287 | 0.36 | 0.87940 | 0.00000 | 0.00000 | 33.66 | 59010.27 |
12576 | 2014.10.09 23:52 | close | 6288 | 0.48 | 0.87940 | 0.00000 | 0.00000 | 103.08 | 59113.35 |
12577 | 2014.10.09 23:53 | buy | 6289 | 0.12 | 0.87918 | 0.00000 | 0.00000 | ||
12578 | 2014.10.10 00:34 | buy | 6290 | 0.24 | 0.87857 | 0.00000 | 0.00000 | ||
12579 | 2014.10.10 03:21 | buy | 6291 | 0.36 | 0.87755 | 0.00000 | 0.00000 | ||
12580 | 2014.10.10 04:10 | close | 6289 | 0.12 | 0.87927 | 0.00000 | 0.00000 | 0.71 | 59114.06 |
12581 | 2014.10.10 04:10 | close | 6290 | 0.24 | 0.87927 | 0.00000 | 0.00000 | 12.28 | 59126.34 |
12582 | 2014.10.10 04:10 | close | 6291 | 0.36 | 0.87927 | 0.00000 | 0.00000 | 45.22 | 59171.56 |
12583 | 2014.10.10 10:30 | buy | 6292 | 0.12 | 0.87844 | 0.00000 | 0.00000 | ||
12584 | 2014.10.10 10:48 | buy | 6293 | 0.24 | 0.87784 | 0.00000 | 0.00000 | ||
12585 | 2014.10.10 11:10 | buy | 6294 | 0.36 | 0.87676 | 0.00000 | 0.00000 | ||
12586 | 2014.10.10 12:22 | buy | 6295 | 0.48 | 0.87524 | 0.00000 | 0.00000 | ||
12587 | 2014.10.10 15:31 | buy | 6296 | 0.60 | 0.87228 | 0.00000 | 0.00000 | ||
12588 | 2014.10.10 16:25 | close | 6292 | 0.12 | 0.87620 | 0.00000 | 0.00000 | -19.64 | 59151.92 |
12589 | 2014.10.10 16:25 | close | 6293 | 0.24 | 0.87620 | 0.00000 | 0.00000 | -28.75 | 59123.17 |
12590 | 2014.10.10 16:25 | close | 6294 | 0.36 | 0.87620 | 0.00000 | 0.00000 | -14.73 | 59108.44 |
12591 | 2014.10.10 16:25 | close | 6295 | 0.48 | 0.87620 | 0.00000 | 0.00000 | 33.65 | 59142.09 |
12592 | 2014.10.10 16:25 | close | 6296 | 0.60 | 0.87620 | 0.00000 | 0.00000 | 171.79 | 59313.88 |
12593 | 2014.10.10 16:26 | buy | 6297 | 0.12 | 0.87661 | 0.00000 | 0.00000 | ||
12594 | 2014.10.10 17:04 | buy | 6298 | 0.24 | 0.87598 | 0.00000 | 0.00000 | ||
12595 | 2014.10.10 18:28 | buy | 6299 | 0.36 | 0.87491 | 0.00000 | 0.00000 | ||
12596 | 2014.10.10 19:52 | close | 6297 | 0.12 | 0.87650 | 0.00000 | 0.00000 | -0.97 | 59312.91 |
12597 | 2014.10.10 19:52 | close | 6298 | 0.24 | 0.87650 | 0.00000 | 0.00000 | 9.12 | 59322.03 |
12598 | 2014.10.10 19:52 | close | 6299 | 0.36 | 0.87650 | 0.00000 | 0.00000 | 41.81 | 59363.84 |
12599 | 2014.10.13 01:07 | buy | 6300 | 0.12 | 0.87333 | 0.00000 | 0.00000 | ||
12600 | 2014.10.13 01:35 | buy | 6301 | 0.24 | 0.87254 | 0.00000 | 0.00000 | ||
12601 | 2014.10.13 01:46 | close | 6300 | 0.12 | 0.87384 | 0.00000 | 0.00000 | 4.47 | 59368.31 |
12602 | 2014.10.13 01:46 | close | 6301 | 0.24 | 0.87384 | 0.00000 | 0.00000 | 22.79 | 59391.10 |
12603 | 2014.10.13 02:28 | buy | 6302 | 0.12 | 0.87565 | 0.00000 | 0.00000 | ||
12604 | 2014.10.13 02:44 | buy | 6303 | 0.24 | 0.87511 | 0.00000 | 0.00000 | ||
12605 | 2014.10.13 03:49 | close | 6302 | 0.12 | 0.87626 | 0.00000 | 0.00000 | 5.35 | 59396.45 |
12606 | 2014.10.13 03:49 | close | 6303 | 0.24 | 0.87626 | 0.00000 | 0.00000 | 20.16 | 59416.61 |
12607 | 2014.10.13 18:15 | buy | 6304 | 0.12 | 0.88078 | 0.00000 | 0.00000 | ||
12608 | 2014.10.13 19:56 | close | 6304 | 0.12 | 0.88176 | 0.00000 | 0.00000 | 8.59 | 59425.20 |
12609 | 2014.10.14 02:13 | buy | 6305 | 0.12 | 0.88165 | 0.00000 | 0.00000 | ||
12610 | 2014.10.14 02:42 | buy | 6306 | 0.24 | 0.88114 | 0.00000 | 0.00000 | ||
12611 | 2014.10.14 04:04 | close | 6305 | 0.12 | 0.88226 | 0.00000 | 0.00000 | 5.35 | 59430.55 |
12612 | 2014.10.14 04:04 | close | 6306 | 0.24 | 0.88226 | 0.00000 | 0.00000 | 19.64 | 59450.19 |
12613 | 2014.10.14 10:36 | buy | 6307 | 0.12 | 0.88366 | 0.00000 | 0.00000 | ||
12614 | 2014.10.14 11:43 | close | 6307 | 0.12 | 0.88457 | 0.00000 | 0.00000 | 7.98 | 59458.17 |
12615 | 2014.10.14 13:00 | buy | 6308 | 0.12 | 0.88268 | 0.00000 | 0.00000 | ||
12616 | 2014.10.14 13:19 | close | 6308 | 0.12 | 0.88384 | 0.00000 | 0.00000 | 10.17 | 59468.34 |
12617 | 2014.10.14 16:52 | buy | 6309 | 0.12 | 0.88196 | 0.00000 | 0.00000 | ||
12618 | 2014.10.14 17:15 | buy | 6310 | 0.24 | 0.88143 | 0.00000 | 0.00000 | ||
12619 | 2014.10.14 17:25 | close | 6309 | 0.12 | 0.88257 | 0.00000 | 0.00000 | 5.35 | 59473.69 |
12620 | 2014.10.14 17:25 | close | 6310 | 0.24 | 0.88257 | 0.00000 | 0.00000 | 19.98 | 59493.67 |
12621 | 2014.10.16 01:50 | buy | 6311 | 0.12 | 0.89695 | 0.00000 | 0.00000 | ||
12622 | 2014.10.16 02:53 | buy | 6312 | 0.24 | 0.89613 | 0.00000 | 0.00000 | ||
12623 | 2014.10.16 03:09 | close | 6311 | 0.12 | 0.89768 | 0.00000 | 0.00000 | 6.40 | 59500.07 |
12624 | 2014.10.16 03:09 | close | 6312 | 0.24 | 0.89768 | 0.00000 | 0.00000 | 27.17 | 59527.24 |
12625 | 2014.10.16 10:30 | buy | 6313 | 0.12 | 0.89715 | 0.00000 | 0.00000 | ||
12626 | 2014.10.16 10:34 | buy | 6314 | 0.24 | 0.89633 | 0.00000 | 0.00000 | ||
12627 | 2014.10.16 12:11 | buy | 6315 | 0.36 | 0.89530 | 0.00000 | 0.00000 | ||
12628 | 2014.10.16 13:05 | close | 6313 | 0.12 | 0.89736 | 0.00000 | 0.00000 | 1.84 | 59529.08 |
12629 | 2014.10.16 13:05 | close | 6314 | 0.24 | 0.89736 | 0.00000 | 0.00000 | 18.05 | 59547.13 |
12630 | 2014.10.16 13:05 | close | 6315 | 0.36 | 0.89736 | 0.00000 | 0.00000 | 54.17 | 59601.30 |
12631 | 2014.10.16 13:06 | buy | 6316 | 0.12 | 0.89628 | 0.00000 | 0.00000 | ||
12632 | 2014.10.16 13:08 | buy | 6317 | 0.24 | 0.89576 | 0.00000 | 0.00000 | ||
12633 | 2014.10.16 13:12 | close | 6316 | 0.12 | 0.89695 | 0.00000 | 0.00000 | 5.87 | 59607.17 |
12634 | 2014.10.16 13:12 | close | 6317 | 0.24 | 0.89695 | 0.00000 | 0.00000 | 20.86 | 59628.03 |
12635 | 2014.10.16 17:21 | buy | 6318 | 0.12 | 0.89361 | 0.00000 | 0.00000 | ||
12636 | 2014.10.16 17:23 | close | 6318 | 0.12 | 0.89562 | 0.00000 | 0.00000 | 17.62 | 59645.65 |
12637 | 2014.10.16 20:32 | buy | 6319 | 0.12 | 0.89373 | 0.00000 | 0.00000 | ||
12638 | 2014.10.16 21:31 | buy | 6320 | 0.24 | 0.89306 | 0.00000 | 0.00000 | ||
12639 | 2014.10.16 23:47 | close | 6319 | 0.12 | 0.89435 | 0.00000 | 0.00000 | 5.43 | 59651.08 |
12640 | 2014.10.16 23:47 | close | 6320 | 0.24 | 0.89435 | 0.00000 | 0.00000 | 22.61 | 59673.69 |
12641 | 2014.10.17 02:41 | buy | 6321 | 0.12 | 0.89395 | 0.00000 | 0.00000 | ||
12642 | 2014.10.17 03:45 | buy | 6322 | 0.24 | 0.89343 | 0.00000 | 0.00000 | ||
12643 | 2014.10.17 06:32 | buy | 6323 | 0.36 | 0.89239 | 0.00000 | 0.00000 | ||
12644 | 2014.10.17 09:28 | close | 6321 | 0.12 | 0.89394 | 0.00000 | 0.00000 | -0.09 | 59673.60 |
12645 | 2014.10.17 09:28 | close | 6322 | 0.24 | 0.89394 | 0.00000 | 0.00000 | 8.94 | 59682.54 |
12646 | 2014.10.17 09:28 | close | 6323 | 0.36 | 0.89394 | 0.00000 | 0.00000 | 40.75 | 59723.29 |
12647 | 2014.10.20 09:30 | buy | 6324 | 0.12 | 0.89457 | 0.00000 | 0.00000 | ||
12648 | 2014.10.20 09:41 | buy | 6325 | 0.24 | 0.89388 | 0.00000 | 0.00000 | ||
12649 | 2014.10.20 11:37 | close | 6324 | 0.12 | 0.89512 | 0.00000 | 0.00000 | 4.82 | 59728.11 |
12650 | 2014.10.20 11:37 | close | 6325 | 0.24 | 0.89512 | 0.00000 | 0.00000 | 21.74 | 59749.85 |
12651 | 2014.10.21 04:56 | buy | 6326 | 0.12 | 0.89805 | 0.00000 | 0.00000 | ||
12652 | 2014.10.21 05:01 | close | 6326 | 0.12 | 0.89971 | 0.00000 | 0.00000 | 14.55 | 59764.40 |
12653 | 2014.10.21 11:00 | buy | 6327 | 0.12 | 0.89884 | 0.00000 | 0.00000 | ||
12654 | 2014.10.21 12:39 | buy | 6328 | 0.24 | 0.89828 | 0.00000 | 0.00000 | ||
12655 | 2014.10.21 16:06 | buy | 6329 | 0.36 | 0.89642 | 0.00000 | 0.00000 | ||
12656 | 2014.10.21 18:08 | buy | 6330 | 0.48 | 0.89463 | 0.00000 | 0.00000 | ||
12657 | 2014.10.21 21:35 | buy | 6331 | 0.60 | 0.89229 | 0.00000 | 0.00000 | ||
12658 | 2014.10.22 12:27 | close | 6327 | 0.12 | 0.89597 | 0.00000 | 0.00000 | -25.24 | 59739.16 |
12659 | 2014.10.22 12:27 | close | 6328 | 0.24 | 0.89597 | 0.00000 | 0.00000 | -40.65 | 59698.51 |
12660 | 2014.10.22 12:27 | close | 6329 | 0.36 | 0.89597 | 0.00000 | 0.00000 | -12.07 | 59686.43 |
12661 | 2014.10.22 12:27 | close | 6330 | 0.48 | 0.89597 | 0.00000 | 0.00000 | 46.65 | 59733.09 |
12662 | 2014.10.22 12:27 | close | 6331 | 0.60 | 0.89597 | 0.00000 | 0.00000 | 160.86 | 59893.95 |
12663 | 2014.10.22 15:30 | buy | 6332 | 0.12 | 0.89366 | 0.00000 | 0.00000 | ||
12664 | 2014.10.22 15:31 | close | 6332 | 0.12 | 0.89576 | 0.00000 | 0.00000 | 18.40 | 59912.35 |
12665 | 2014.10.23 00:26 | buy | 6333 | 0.12 | 0.88898 | 0.00000 | 0.00000 | ||
12666 | 2014.10.23 00:43 | buy | 6334 | 0.24 | 0.88846 | 0.00000 | 0.00000 | ||
12667 | 2014.10.23 00:46 | buy | 6335 | 0.36 | 0.88477 | 0.00000 | 0.00000 | ||
12668 | 2014.10.23 02:41 | buy | 6336 | 0.48 | 0.88315 | 0.00000 | 0.00000 | ||
12669 | 2014.10.23 15:09 | buy | 6337 | 0.60 | 0.88088 | 0.00000 | 0.00000 | ||
12670 | 2014.10.23 19:35 | buy | 6338 | 0.72 | 0.87815 | 0.00000 | 0.00000 | ||
12671 | 2014.10.27 04:03 | close | 6333 | 0.12 | 0.88314 | 0.00000 | 0.00000 | -51.35 | 59861.00 |
12672 | 2014.10.27 04:03 | close | 6334 | 0.24 | 0.88314 | 0.00000 | 0.00000 | -93.59 | 59767.41 |
12673 | 2014.10.27 04:03 | close | 6335 | 0.36 | 0.88314 | 0.00000 | 0.00000 | -43.35 | 59724.06 |
12674 | 2014.10.27 04:03 | close | 6336 | 0.48 | 0.88314 | 0.00000 | 0.00000 | -1.00 | 59723.06 |
12675 | 2014.10.27 04:03 | close | 6337 | 0.60 | 0.88314 | 0.00000 | 0.00000 | 98.24 | 59821.30 |
12676 | 2014.10.27 04:03 | close | 6338 | 0.72 | 0.88314 | 0.00000 | 0.00000 | 261.44 | 60082.74 |
12677 | 2014.10.28 10:46 | buy | 6339 | 0.13 | 0.88676 | 0.00000 | 0.00000 | ||
12678 | 2014.10.28 10:53 | buy | 6340 | 0.26 | 0.88617 | 0.00000 | 0.00000 | ||
12679 | 2014.10.28 14:31 | close | 6339 | 0.13 | 0.88745 | 0.00000 | 0.00000 | 6.55 | 60089.29 |
12680 | 2014.10.28 14:31 | close | 6340 | 0.26 | 0.88745 | 0.00000 | 0.00000 | 24.31 | 60113.60 |
12681 | 2014.10.28 16:45 | buy | 6341 | 0.13 | 0.88494 | 0.00000 | 0.00000 | ||
12682 | 2014.10.28 17:34 | close | 6341 | 0.13 | 0.88588 | 0.00000 | 0.00000 | 8.93 | 60122.53 |
12683 | 2014.10.28 17:35 | buy | 6342 | 0.13 | 0.88583 | 0.00000 | 0.00000 | ||
12684 | 2014.10.28 18:27 | close | 6342 | 0.13 | 0.88685 | 0.00000 | 0.00000 | 9.69 | 60132.22 |
12685 | 2014.10.28 22:00 | buy | 6343 | 0.13 | 0.88513 | 0.00000 | 0.00000 | ||
12686 | 2014.10.28 22:27 | buy | 6344 | 0.26 | 0.88461 | 0.00000 | 0.00000 | ||
12687 | 2014.10.29 03:21 | buy | 6345 | 0.39 | 0.88349 | 0.00000 | 0.00000 | ||
12688 | 2014.10.29 07:00 | close | 6343 | 0.13 | 0.88505 | 0.00000 | 0.00000 | -0.85 | 60131.37 |
12689 | 2014.10.29 07:00 | close | 6344 | 0.26 | 0.88505 | 0.00000 | 0.00000 | 8.18 | 60139.55 |
12690 | 2014.10.29 07:00 | close | 6345 | 0.39 | 0.88505 | 0.00000 | 0.00000 | 44.44 | 60183.99 |
12691 | 2014.10.29 13:38 | buy | 6346 | 0.13 | 0.88467 | 0.00000 | 0.00000 | ||
12692 | 2014.10.29 15:45 | close | 6346 | 0.13 | 0.88559 | 0.00000 | 0.00000 | 8.73 | 60192.72 |
12693 | 2014.10.29 19:39 | buy | 6347 | 0.13 | 0.88432 | 0.00000 | 0.00000 | ||
12694 | 2014.10.29 19:59 | buy | 6348 | 0.26 | 0.88364 | 0.00000 | 0.00000 | ||
12695 | 2014.10.29 20:01 | buy | 6349 | 0.39 | 0.88150 | 0.00000 | 0.00000 | ||
12696 | 2014.10.29 20:02 | buy | 6350 | 0.48 | 0.87901 | 0.00000 | 0.00000 | ||
12697 | 2014.10.29 21:27 | buy | 6351 | 0.60 | 0.87699 | 0.00000 | 0.00000 | ||
12698 | 2014.10.29 21:59 | buy | 6352 | 0.72 | 0.87415 | 0.00000 | 0.00000 | ||
12699 | 2014.10.29 22:01 | buy | 6353 | 0.84 | 0.87069 | 0.00000 | 0.00000 | ||
12700 | 2014.10.30 18:03 | close | 6347 | 0.13 | 0.87755 | 0.00000 | 0.00000 | -64.54 | 60128.18 |
12701 | 2014.10.30 18:03 | close | 6348 | 0.26 | 0.87755 | 0.00000 | 0.00000 | -116.18 | 60012.00 |
12702 | 2014.10.30 18:03 | close | 6349 | 0.39 | 0.87755 | 0.00000 | 0.00000 | -113.31 | 59898.68 |
12703 | 2014.10.30 18:03 | close | 6350 | 0.48 | 0.87755 | 0.00000 | 0.00000 | -52.17 | 59846.52 |
12704 | 2014.10.30 18:03 | close | 6351 | 0.60 | 0.87755 | 0.00000 | 0.00000 | 23.32 | 59869.83 |
12705 | 2014.10.30 18:03 | close | 6352 | 0.72 | 0.87755 | 0.00000 | 0.00000 | 177.34 | 60047.18 |
12706 | 2014.10.30 18:03 | close | 6353 | 0.84 | 0.87755 | 0.00000 | 0.00000 | 419.17 | 60466.35 |
12707 | 2014.10.31 00:20 | buy | 6354 | 0.13 | 0.87654 | 0.00000 | 0.00000 | ||
12708 | 2014.10.31 01:21 | buy | 6355 | 0.26 | 0.87600 | 0.00000 | 0.00000 | ||
12709 | 2014.10.31 01:52 | close | 6354 | 0.13 | 0.87733 | 0.00000 | 0.00000 | 7.50 | 60473.85 |
12710 | 2014.10.31 01:52 | close | 6355 | 0.26 | 0.87733 | 0.00000 | 0.00000 | 25.26 | 60499.11 |
12711 | 2014.10.31 02:30 | buy | 6356 | 0.13 | 0.87601 | 0.00000 | 0.00000 | ||
12712 | 2014.10.31 03:08 | close | 6356 | 0.13 | 0.87698 | 0.00000 | 0.00000 | 9.21 | 60508.32 |
12713 | 2014.10.31 04:12 | buy | 6357 | 0.13 | 0.87579 | 0.00000 | 0.00000 | ||
12714 | 2014.10.31 05:46 | close | 6357 | 0.13 | 0.87679 | 0.00000 | 0.00000 | 9.49 | 60517.81 |
12715 | 2014.10.31 17:55 | buy | 6358 | 0.13 | 0.87816 | 0.00000 | 0.00000 | ||
12716 | 2014.10.31 18:00 | buy | 6359 | 0.26 | 0.87678 | 0.00000 | 0.00000 | ||
12717 | 2014.10.31 18:26 | close | 6358 | 0.13 | 0.87815 | 0.00000 | 0.00000 | -0.09 | 60517.72 |
12718 | 2014.10.31 18:26 | close | 6359 | 0.26 | 0.87815 | 0.00000 | 0.00000 | 26.01 | 60543.73 |
12719 | 2014.11.03 03:02 | buy | 6360 | 0.13 | 0.87459 | 0.00000 | 0.00000 | ||
12720 | 2014.11.03 03:06 | buy | 6361 | 0.26 | 0.87408 | 0.00000 | 0.00000 | ||
12721 | 2014.11.03 03:11 | close | 6360 | 0.13 | 0.87521 | 0.00000 | 0.00000 | 5.89 | 60549.62 |
12722 | 2014.11.03 03:11 | close | 6361 | 0.26 | 0.87521 | 0.00000 | 0.00000 | 21.46 | 60571.08 |
12723 | 2014.11.03 04:04 | buy | 6362 | 0.13 | 0.87641 | 0.00000 | 0.00000 | ||
12724 | 2014.11.03 04:07 | buy | 6363 | 0.26 | 0.87582 | 0.00000 | 0.00000 | ||
12725 | 2014.11.03 06:41 | close | 6362 | 0.13 | 0.87720 | 0.00000 | 0.00000 | 7.50 | 60578.58 |
12726 | 2014.11.03 06:41 | close | 6363 | 0.26 | 0.87720 | 0.00000 | 0.00000 | 26.20 | 60604.78 |
12727 | 2014.11.03 06:42 | buy | 6364 | 0.13 | 0.87690 | 0.00000 | 0.00000 | ||
12728 | 2014.11.03 07:06 | close | 6364 | 0.13 | 0.87786 | 0.00000 | 0.00000 | 9.11 | 60613.89 |
12729 | 2014.11.03 11:45 | buy | 6365 | 0.13 | 0.87594 | 0.00000 | 0.00000 | ||
12730 | 2014.11.03 12:22 | buy | 6366 | 0.26 | 0.87538 | 0.00000 | 0.00000 | ||
12731 | 2014.11.03 13:54 | buy | 6367 | 0.39 | 0.87437 | 0.00000 | 0.00000 | ||
12732 | 2014.11.03 16:23 | buy | 6368 | 0.52 | 0.87286 | 0.00000 | 0.00000 | ||
12733 | 2014.11.03 19:06 | close | 6365 | 0.13 | 0.87510 | 0.00000 | 0.00000 | -7.97 | 60605.92 |
12734 | 2014.11.03 19:06 | close | 6366 | 0.26 | 0.87510 | 0.00000 | 0.00000 | -5.32 | 60600.60 |
12735 | 2014.11.03 19:06 | close | 6367 | 0.39 | 0.87510 | 0.00000 | 0.00000 | 20.79 | 60621.39 |
12736 | 2014.11.03 19:06 | close | 6368 | 0.52 | 0.87510 | 0.00000 | 0.00000 | 85.08 | 60706.47 |
12737 | 2014.11.05 12:00 | buy | 6369 | 0.13 | 0.88728 | 0.00000 | 0.00000 | ||
12738 | 2014.11.05 12:08 | buy | 6370 | 0.26 | 0.88658 | 0.00000 | 0.00000 | ||
12739 | 2014.11.05 12:11 | buy | 6371 | 0.39 | 0.88557 | 0.00000 | 0.00000 | ||
12740 | 2014.11.05 14:08 | buy | 6372 | 0.52 | 0.88406 | 0.00000 | 0.00000 | ||
12741 | 2014.11.05 16:27 | buy | 6373 | 0.65 | 0.88196 | 0.00000 | 0.00000 | ||
12742 | 2014.11.05 17:21 | buy | 6374 | 0.72 | 0.87933 | 0.00000 | 0.00000 | ||
12743 | 2014.11.06 02:41 | buy | 6375 | 0.84 | 0.87490 | 0.00000 | 0.00000 | ||
12744 | 2014.11.06 09:26 | close | 6369 | 0.13 | 0.88207 | 0.00000 | 0.00000 | -49.73 | 60656.73 |
12745 | 2014.11.06 09:26 | close | 6370 | 0.26 | 0.88207 | 0.00000 | 0.00000 | -86.18 | 60570.55 |
12746 | 2014.11.06 09:26 | close | 6371 | 0.39 | 0.88207 | 0.00000 | 0.00000 | -100.49 | 60470.06 |
12747 | 2014.11.06 09:26 | close | 6372 | 0.52 | 0.88207 | 0.00000 | 0.00000 | -76.64 | 60393.42 |
12748 | 2014.11.06 09:26 | close | 6373 | 0.65 | 0.88207 | 0.00000 | 0.00000 | 3.90 | 60397.32 |
12749 | 2014.11.06 09:26 | close | 6374 | 0.72 | 0.88207 | 0.00000 | 0.00000 | 142.62 | 60539.94 |
12750 | 2014.11.06 09:26 | close | 6375 | 0.84 | 0.88207 | 0.00000 | 0.00000 | 439.92 | 60979.86 |
12751 | 2014.11.06 19:15 | buy | 6376 | 0.13 | 0.87991 | 0.00000 | 0.00000 | ||
12752 | 2014.11.06 19:47 | buy | 6377 | 0.26 | 0.87936 | 0.00000 | 0.00000 | ||
12753 | 2014.11.06 20:19 | buy | 6378 | 0.39 | 0.87833 | 0.00000 | 0.00000 | ||
12754 | 2014.11.07 05:49 | buy | 6379 | 0.52 | 0.87654 | 0.00000 | 0.00000 | ||
12755 | 2014.11.07 09:28 | close | 6376 | 0.13 | 0.87924 | 0.00000 | 0.00000 | -6.45 | 60973.41 |
12756 | 2014.11.07 09:28 | close | 6377 | 0.26 | 0.87924 | 0.00000 | 0.00000 | -2.46 | 60970.95 |
12757 | 2014.11.07 09:28 | close | 6378 | 0.39 | 0.87924 | 0.00000 | 0.00000 | 25.67 | 60996.62 |
12758 | 2014.11.07 09:28 | close | 6379 | 0.52 | 0.87924 | 0.00000 | 0.00000 | 102.55 | 61099.17 |
12759 | 2014.11.07 09:47 | buy | 6380 | 0.13 | 0.87858 | 0.00000 | 0.00000 | ||
12760 | 2014.11.07 10:02 | close | 6380 | 0.13 | 0.87953 | 0.00000 | 0.00000 | 9.02 | 61108.19 |
12761 | 2014.11.10 13:45 | buy | 6381 | 0.13 | 0.88068 | 0.00000 | 0.00000 | ||
12762 | 2014.11.10 13:54 | buy | 6382 | 0.26 | 0.88009 | 0.00000 | 0.00000 | ||
12763 | 2014.11.10 14:37 | close | 6381 | 0.13 | 0.88127 | 0.00000 | 0.00000 | 5.60 | 61113.79 |
12764 | 2014.11.10 14:37 | close | 6382 | 0.26 | 0.88127 | 0.00000 | 0.00000 | 22.41 | 61136.20 |
12765 | 2014.11.10 17:19 | buy | 6383 | 0.13 | 0.88022 | 0.00000 | 0.00000 | ||
12766 | 2014.11.10 17:37 | buy | 6384 | 0.26 | 0.87969 | 0.00000 | 0.00000 | ||
12767 | 2014.11.10 18:52 | close | 6383 | 0.13 | 0.88092 | 0.00000 | 0.00000 | 6.65 | 61142.85 |
12768 | 2014.11.10 18:52 | close | 6384 | 0.26 | 0.88092 | 0.00000 | 0.00000 | 23.36 | 61166.21 |
12769 | 2014.11.10 20:19 | buy | 6385 | 0.13 | 0.88132 | 0.00000 | 0.00000 | ||
12770 | 2014.11.10 21:22 | buy | 6386 | 0.26 | 0.88080 | 0.00000 | 0.00000 | ||
12771 | 2014.11.11 00:09 | close | 6385 | 0.13 | 0.88233 | 0.00000 | 0.00000 | 9.50 | 61175.71 |
12772 | 2014.11.11 00:09 | close | 6386 | 0.26 | 0.88233 | 0.00000 | 0.00000 | 28.88 | 61204.60 |
12773 | 2014.11.11 09:33 | buy | 6387 | 0.13 | 0.87954 | 0.00000 | 0.00000 | ||
12774 | 2014.11.11 09:45 | buy | 6388 | 0.26 | 0.87897 | 0.00000 | 0.00000 | ||
12775 | 2014.11.11 10:46 | close | 6387 | 0.13 | 0.88019 | 0.00000 | 0.00000 | 6.17 | 61210.77 |
12776 | 2014.11.11 10:46 | close | 6388 | 0.26 | 0.88019 | 0.00000 | 0.00000 | 23.17 | 61233.94 |
12777 | 2014.11.11 23:15 | buy | 6389 | 0.13 | 0.88297 | 0.00000 | 0.00000 | ||
12778 | 2014.11.11 23:41 | close | 6389 | 0.13 | 0.88467 | 0.00000 | 0.00000 | 16.14 | 61250.08 |
12779 | 2014.11.12 21:00 | buy | 6390 | 0.13 | 0.88919 | 0.00000 | 0.00000 | ||
12780 | 2014.11.12 22:42 | close | 6390 | 0.13 | 0.89011 | 0.00000 | 0.00000 | 8.73 | 61258.81 |
12781 | 2014.11.13 04:45 | buy | 6391 | 0.13 | 0.88762 | 0.00000 | 0.00000 | ||
12782 | 2014.11.13 04:49 | close | 6391 | 0.13 | 0.88875 | 0.00000 | 0.00000 | 10.73 | 61269.54 |
12783 | 2014.11.14 00:26 | buy | 6392 | 0.13 | 0.89509 | 0.00000 | 0.00000 | ||
12784 | 2014.11.14 00:39 | buy | 6393 | 0.26 | 0.89427 | 0.00000 | 0.00000 | ||
12785 | 2014.11.14 01:37 | close | 6392 | 0.13 | 0.89544 | 0.00000 | 0.00000 | 3.32 | 61272.86 |
12786 | 2014.11.14 01:37 | close | 6393 | 0.26 | 0.89544 | 0.00000 | 0.00000 | 22.22 | 61295.08 |
12787 | 2014.11.14 04:57 | buy | 6394 | 0.13 | 0.89367 | 0.00000 | 0.00000 | ||
12788 | 2014.11.14 05:28 | buy | 6395 | 0.26 | 0.89315 | 0.00000 | 0.00000 | ||
12789 | 2014.11.14 06:38 | buy | 6396 | 0.39 | 0.89212 | 0.00000 | 0.00000 | ||
12790 | 2014.11.14 08:33 | close | 6394 | 0.13 | 0.89371 | 0.00000 | 0.00000 | 0.38 | 61295.46 |
12791 | 2014.11.14 08:33 | close | 6395 | 0.26 | 0.89371 | 0.00000 | 0.00000 | 10.63 | 61306.09 |
12792 | 2014.11.14 08:33 | close | 6396 | 0.39 | 0.89371 | 0.00000 | 0.00000 | 45.29 | 61351.38 |
12793 | 2014.11.14 08:34 | buy | 6397 | 0.13 | 0.89375 | 0.00000 | 0.00000 | ||
12794 | 2014.11.14 09:03 | buy | 6398 | 0.26 | 0.89321 | 0.00000 | 0.00000 | ||
12795 | 2014.11.14 11:48 | close | 6397 | 0.13 | 0.89450 | 0.00000 | 0.00000 | 7.12 | 61358.50 |
12796 | 2014.11.14 11:48 | close | 6398 | 0.26 | 0.89450 | 0.00000 | 0.00000 | 24.50 | 61383.00 |
12797 | 2014.11.14 11:50 | buy | 6399 | 0.13 | 0.89458 | 0.00000 | 0.00000 | ||
12798 | 2014.11.14 12:05 | buy | 6400 | 0.26 | 0.89407 | 0.00000 | 0.00000 | ||
12799 | 2014.11.14 15:31 | buy | 6401 | 0.39 | 0.89292 | 0.00000 | 0.00000 | ||
12800 | 2014.11.14 15:33 | buy | 6402 | 0.52 | 0.89077 | 0.00000 | 0.00000 | ||
12801 | 2014.11.14 18:52 | close | 6399 | 0.13 | 0.89337 | 0.00000 | 0.00000 | -11.49 | 61371.51 |
12802 | 2014.11.14 18:52 | close | 6400 | 0.26 | 0.89337 | 0.00000 | 0.00000 | -13.29 | 61358.22 |
12803 | 2014.11.14 18:52 | close | 6401 | 0.39 | 0.89337 | 0.00000 | 0.00000 | 12.81 | 61371.03 |
12804 | 2014.11.14 18:52 | close | 6402 | 0.52 | 0.89337 | 0.00000 | 0.00000 | 98.75 | 61469.78 |
12805 | 2014.11.14 22:50 | buy | 6403 | 0.13 | 0.89153 | 0.00000 | 0.00000 | ||
12806 | 2014.11.14 23:40 | close | 6403 | 0.13 | 0.89246 | 0.00000 | 0.00000 | 8.83 | 61478.61 |
12807 | 2014.11.17 09:21 | buy | 6404 | 0.13 | 0.89630 | 0.00000 | 0.00000 | ||
12808 | 2014.11.17 11:49 | buy | 6405 | 0.26 | 0.89556 | 0.00000 | 0.00000 | ||
12809 | 2014.11.17 16:00 | close | 6404 | 0.13 | 0.89674 | 0.00000 | 0.00000 | 4.18 | 61482.79 |
12810 | 2014.11.17 16:00 | close | 6405 | 0.26 | 0.89674 | 0.00000 | 0.00000 | 22.41 | 61505.20 |
12811 | 2014.11.17 20:32 | buy | 6406 | 0.13 | 0.89464 | 0.00000 | 0.00000 | ||
12812 | 2014.11.17 22:43 | buy | 6407 | 0.26 | 0.89409 | 0.00000 | 0.00000 | ||
12813 | 2014.11.18 02:33 | close | 6406 | 0.13 | 0.89526 | 0.00000 | 0.00000 | 5.79 | 61510.99 |
12814 | 2014.11.18 02:33 | close | 6407 | 0.26 | 0.89526 | 0.00000 | 0.00000 | 22.04 | 61533.03 |
12815 | 2014.11.18 08:12 | buy | 6408 | 0.13 | 0.89452 | 0.00000 | 0.00000 | ||
12816 | 2014.11.18 10:20 | close | 6408 | 0.13 | 0.89546 | 0.00000 | 0.00000 | 8.92 | 61541.95 |
12817 | 2014.11.18 21:30 | buy | 6409 | 0.13 | 0.89602 | 0.00000 | 0.00000 | ||
12818 | 2014.11.18 21:45 | buy | 6410 | 0.26 | 0.89544 | 0.00000 | 0.00000 | ||
12819 | 2014.11.18 23:55 | buy | 6411 | 0.39 | 0.89417 | 0.00000 | 0.00000 | ||
12820 | 2014.11.19 03:04 | buy | 6412 | 0.52 | 0.89255 | 0.00000 | 0.00000 | ||
12821 | 2014.11.19 09:43 | buy | 6413 | 0.65 | 0.89035 | 0.00000 | 0.00000 | ||
12822 | 2014.11.20 09:35 | buy | 6414 | 0.78 | 0.88748 | 0.00000 | 0.00000 | ||
12823 | 2014.11.21 12:38 | close | 6409 | 0.13 | 0.89273 | 0.00000 | 0.00000 | -31.68 | 61510.27 |
12824 | 2014.11.21 12:38 | close | 6410 | 0.26 | 0.89273 | 0.00000 | 0.00000 | -52.35 | 61457.92 |
12825 | 2014.11.21 12:38 | close | 6411 | 0.39 | 0.89273 | 0.00000 | 0.00000 | -42.34 | 61415.57 |
12826 | 2014.11.21 12:38 | close | 6412 | 0.52 | 0.89273 | 0.00000 | 0.00000 | 5.42 | 61420.99 |
12827 | 2014.11.21 12:38 | close | 6413 | 0.65 | 0.89273 | 0.00000 | 0.00000 | 111.23 | 61532.23 |
12828 | 2014.11.21 12:38 | close | 6414 | 0.78 | 0.89273 | 0.00000 | 0.00000 | 298.58 | 61830.81 |
12829 | 2014.11.21 16:08 | buy | 6415 | 0.13 | 0.88642 | 0.00000 | 0.00000 | ||
12830 | 2014.11.21 16:23 | close | 6415 | 0.13 | 0.88736 | 0.00000 | 0.00000 | 8.92 | 61839.73 |
12831 | 2014.11.21 17:15 | buy | 6416 | 0.13 | 0.88681 | 0.00000 | 0.00000 | ||
12832 | 2014.11.21 17:38 | buy | 6417 | 0.26 | 0.88629 | 0.00000 | 0.00000 | ||
12833 | 2014.11.21 18:26 | buy | 6418 | 0.39 | 0.88514 | 0.00000 | 0.00000 | ||
12834 | 2014.11.21 20:09 | close | 6416 | 0.13 | 0.88670 | 0.00000 | 0.00000 | -1.05 | 61838.68 |
12835 | 2014.11.21 20:09 | close | 6417 | 0.26 | 0.88670 | 0.00000 | 0.00000 | 7.79 | 61846.47 |
12836 | 2014.11.21 20:09 | close | 6418 | 0.39 | 0.88670 | 0.00000 | 0.00000 | 44.44 | 61890.91 |
12837 | 2014.11.21 20:26 | buy | 6419 | 0.13 | 0.88706 | 0.00000 | 0.00000 | ||
12838 | 2014.11.21 21:00 | buy | 6420 | 0.26 | 0.88643 | 0.00000 | 0.00000 | ||
12839 | 2014.11.21 21:57 | buy | 6421 | 0.39 | 0.88536 | 0.00000 | 0.00000 | ||
12840 | 2014.11.21 23:58 | buy | 6422 | 0.52 | 0.88381 | 0.00000 | 0.00000 | ||
12841 | 2014.11.24 02:10 | close | 6419 | 0.13 | 0.88616 | 0.00000 | 0.00000 | -8.63 | 61882.28 |
12842 | 2014.11.24 02:10 | close | 6420 | 0.26 | 0.88616 | 0.00000 | 0.00000 | -5.31 | 61876.97 |
12843 | 2014.11.24 02:10 | close | 6421 | 0.39 | 0.88616 | 0.00000 | 0.00000 | 22.53 | 61899.50 |
12844 | 2014.11.24 02:10 | close | 6422 | 0.52 | 0.88616 | 0.00000 | 0.00000 | 88.91 | 61988.40 |
12845 | 2014.11.24 09:52 | buy | 6423 | 0.13 | 0.88701 | 0.00000 | 0.00000 | ||
12846 | 2014.11.24 10:21 | buy | 6424 | 0.26 | 0.88634 | 0.00000 | 0.00000 | ||
12847 | 2014.11.24 10:56 | buy | 6425 | 0.39 | 0.88525 | 0.00000 | 0.00000 | ||
12848 | 2014.11.24 16:32 | buy | 6426 | 0.52 | 0.88363 | 0.00000 | 0.00000 | ||
12849 | 2014.11.24 17:24 | close | 6423 | 0.13 | 0.88594 | 0.00000 | 0.00000 | -10.16 | 61978.24 |
12850 | 2014.11.24 17:24 | close | 6424 | 0.26 | 0.88594 | 0.00000 | 0.00000 | -7.59 | 61970.65 |
12851 | 2014.11.24 17:24 | close | 6425 | 0.39 | 0.88594 | 0.00000 | 0.00000 | 19.65 | 61990.30 |
12852 | 2014.11.24 17:24 | close | 6426 | 0.52 | 0.88594 | 0.00000 | 0.00000 | 87.74 | 62078.04 |
12853 | 2014.11.25 03:30 | buy | 6427 | 0.13 | 0.88505 | 0.00000 | 0.00000 | ||
12854 | 2014.11.25 04:36 | buy | 6428 | 0.26 | 0.88448 | 0.00000 | 0.00000 | ||
12855 | 2014.11.25 04:50 | buy | 6429 | 0.39 | 0.88267 | 0.00000 | 0.00000 | ||
12856 | 2014.11.25 10:50 | buy | 6430 | 0.52 | 0.88098 | 0.00000 | 0.00000 | ||
12857 | 2014.11.25 13:48 | buy | 6431 | 0.65 | 0.87869 | 0.00000 | 0.00000 | ||
12858 | 2014.11.25 15:30 | buy | 6432 | 0.78 | 0.87617 | 0.00000 | 0.00000 | ||
12859 | 2014.11.26 05:06 | close | 6427 | 0.13 | 0.88075 | 0.00000 | 0.00000 | -40.92 | 62037.13 |
12860 | 2014.11.26 05:06 | close | 6428 | 0.26 | 0.88075 | 0.00000 | 0.00000 | -71.02 | 61966.11 |
12861 | 2014.11.26 05:06 | close | 6429 | 0.39 | 0.88075 | 0.00000 | 0.00000 | -54.95 | 61911.15 |
12862 | 2014.11.26 05:06 | close | 6430 | 0.52 | 0.88075 | 0.00000 | 0.00000 | -9.08 | 61902.07 |
12863 | 2014.11.26 05:06 | close | 6431 | 0.65 | 0.88075 | 0.00000 | 0.00000 | 97.36 | 61999.43 |
12864 | 2014.11.26 05:06 | close | 6432 | 0.78 | 0.88075 | 0.00000 | 0.00000 | 260.40 | 62259.83 |
12865 | 2014.11.27 00:01 | buy | 6433 | 0.13 | 0.88350 | 0.00000 | 0.00000 | ||
12866 | 2014.11.27 00:05 | close | 6433 | 0.13 | 0.88444 | 0.00000 | 0.00000 | 8.92 | 62268.75 |
12867 | 2014.11.27 10:45 | buy | 6434 | 0.13 | 0.88758 | 0.00000 | 0.00000 | ||
12868 | 2014.11.27 10:56 | close | 6434 | 0.13 | 0.88852 | 0.00000 | 0.00000 | 8.93 | 62277.68 |
12869 | 2014.11.27 16:00 | buy | 6435 | 0.13 | 0.88648 | 0.00000 | 0.00000 | ||
12870 | 2014.11.27 16:17 | close | 6435 | 0.13 | 0.88751 | 0.00000 | 0.00000 | 9.78 | 62287.46 |
12871 | 2014.11.27 16:58 | buy | 6436 | 0.13 | 0.88787 | 0.00000 | 0.00000 | ||
12872 | 2014.11.27 17:03 | close | 6436 | 0.13 | 0.88929 | 0.00000 | 0.00000 | 13.49 | 62300.95 |
12873 | 2014.11.27 23:45 | buy | 6437 | 0.13 | 0.89089 | 0.00000 | 0.00000 | ||
12874 | 2014.11.27 23:55 | buy | 6438 | 0.26 | 0.88985 | 0.00000 | 0.00000 | ||
12875 | 2014.11.28 01:04 | close | 6437 | 0.13 | 0.89118 | 0.00000 | 0.00000 | 2.66 | 62303.61 |
12876 | 2014.11.28 01:04 | close | 6438 | 0.26 | 0.89118 | 0.00000 | 0.00000 | 25.08 | 62328.70 |
12877 | 2014.11.28 06:00 | buy | 6439 | 0.13 | 0.88860 | 0.00000 | 0.00000 | ||
12878 | 2014.11.28 06:14 | buy | 6440 | 0.26 | 0.88800 | 0.00000 | 0.00000 | ||
12879 | 2014.11.28 06:59 | close | 6439 | 0.13 | 0.88914 | 0.00000 | 0.00000 | 5.12 | 62333.82 |
12880 | 2014.11.28 06:59 | close | 6440 | 0.26 | 0.88914 | 0.00000 | 0.00000 | 21.65 | 62355.47 |
12881 | 2014.11.28 23:39 | buy | 6441 | 0.13 | 0.89484 | 0.00000 | 0.00000 | ||
12882 | 2014.11.28 23:47 | close | 6441 | 0.13 | 0.89588 | 0.00000 | 0.00000 | 9.87 | 62365.34 |
12883 | 2014.11.28 23:55 | buy | 6442 | 0.13 | 0.89419 | 0.00000 | 0.00000 | ||
12884 | 2014.11.28 23:57 | buy | 6443 | 0.26 | 0.89353 | 0.00000 | 0.00000 | ||
12885 | 2014.12.01 01:24 | buy | 6444 | 0.39 | 0.89245 | 0.00000 | 0.00000 | ||
12886 | 2014.12.01 03:32 | buy | 6445 | 0.52 | 0.89070 | 0.00000 | 0.00000 | ||
12887 | 2014.12.01 06:02 | close | 6442 | 0.13 | 0.89313 | 0.00000 | 0.00000 | -10.16 | 62355.18 |
12888 | 2014.12.01 06:02 | close | 6443 | 0.26 | 0.89313 | 0.00000 | 0.00000 | -7.78 | 62347.40 |
12889 | 2014.12.01 06:02 | close | 6444 | 0.39 | 0.89313 | 0.00000 | 0.00000 | 19.37 | 62366.77 |
12890 | 2014.12.01 06:02 | close | 6445 | 0.52 | 0.89313 | 0.00000 | 0.00000 | 92.29 | 62459.06 |
12891 | 2014.12.01 06:03 | buy | 6446 | 0.13 | 0.89326 | 0.00000 | 0.00000 | ||
12892 | 2014.12.01 06:27 | buy | 6447 | 0.26 | 0.89273 | 0.00000 | 0.00000 | ||
12893 | 2014.12.01 07:06 | close | 6446 | 0.13 | 0.89387 | 0.00000 | 0.00000 | 5.79 | 62464.85 |
12894 | 2014.12.01 07:06 | close | 6447 | 0.26 | 0.89387 | 0.00000 | 0.00000 | 21.65 | 62486.50 |
12895 | 2014.12.01 20:20 | buy | 6448 | 0.13 | 0.89473 | 0.00000 | 0.00000 | ||
12896 | 2014.12.01 20:25 | buy | 6449 | 0.26 | 0.89401 | 0.00000 | 0.00000 | ||
12897 | 2014.12.01 21:34 | buy | 6450 | 0.39 | 0.89296 | 0.00000 | 0.00000 | ||
12898 | 2014.12.01 23:01 | buy | 6451 | 0.52 | 0.89144 | 0.00000 | 0.00000 | ||
12899 | 2014.12.02 01:39 | buy | 6452 | 0.65 | 0.88940 | 0.00000 | 0.00000 | ||
12900 | 2014.12.02 08:00 | close | 6448 | 0.13 | 0.89260 | 0.00000 | 0.00000 | -20.31 | 62466.19 |
12901 | 2014.12.02 08:00 | close | 6449 | 0.26 | 0.89260 | 0.00000 | 0.00000 | -26.95 | 62439.25 |
12902 | 2014.12.02 08:00 | close | 6450 | 0.39 | 0.89260 | 0.00000 | 0.00000 | -10.51 | 62428.73 |
12903 | 2014.12.02 08:00 | close | 6451 | 0.52 | 0.89260 | 0.00000 | 0.00000 | 43.70 | 62472.43 |
12904 | 2014.12.02 08:00 | close | 6452 | 0.65 | 0.89260 | 0.00000 | 0.00000 | 151.92 | 62624.35 |
12905 | 2014.12.02 10:27 | buy | 6453 | 0.13 | 0.88948 | 0.00000 | 0.00000 | ||
12906 | 2014.12.02 10:33 | close | 6453 | 0.13 | 0.89052 | 0.00000 | 0.00000 | 9.88 | 62634.23 |
12907 | 2014.12.02 10:37 | buy | 6454 | 0.13 | 0.88975 | 0.00000 | 0.00000 | ||
12908 | 2014.12.02 12:04 | buy | 6455 | 0.26 | 0.88917 | 0.00000 | 0.00000 | ||
12909 | 2014.12.02 12:21 | close | 6454 | 0.13 | 0.89027 | 0.00000 | 0.00000 | 4.94 | 62639.17 |
12910 | 2014.12.02 12:21 | close | 6455 | 0.26 | 0.89027 | 0.00000 | 0.00000 | 20.89 | 62660.06 |
12911 | 2014.12.02 12:45 | buy | 6456 | 0.13 | 0.88993 | 0.00000 | 0.00000 | ||
12912 | 2014.12.02 12:58 | buy | 6457 | 0.26 | 0.88943 | 0.00000 | 0.00000 | ||
12913 | 2014.12.02 15:09 | buy | 6458 | 0.39 | 0.88839 | 0.00000 | 0.00000 | ||
12914 | 2014.12.02 15:58 | close | 6456 | 0.13 | 0.88994 | 0.00000 | 0.00000 | 0.09 | 62660.15 |
12915 | 2014.12.02 15:58 | close | 6457 | 0.26 | 0.88994 | 0.00000 | 0.00000 | 9.69 | 62669.84 |
12916 | 2014.12.02 15:58 | close | 6458 | 0.39 | 0.88994 | 0.00000 | 0.00000 | 44.16 | 62714.00 |
12917 | 2014.12.02 16:03 | buy | 6459 | 0.13 | 0.89050 | 0.00000 | 0.00000 | ||
12918 | 2014.12.02 16:12 | buy | 6460 | 0.26 | 0.88998 | 0.00000 | 0.00000 | ||
12919 | 2014.12.02 16:30 | buy | 6461 | 0.39 | 0.88777 | 0.00000 | 0.00000 | ||
12920 | 2014.12.02 17:26 | close | 6459 | 0.13 | 0.88993 | 0.00000 | 0.00000 | -5.41 | 62708.59 |
12921 | 2014.12.02 17:26 | close | 6460 | 0.26 | 0.88993 | 0.00000 | 0.00000 | -0.94 | 62707.65 |
12922 | 2014.12.02 17:26 | close | 6461 | 0.39 | 0.88993 | 0.00000 | 0.00000 | 61.53 | 62769.18 |
12923 | 2014.12.03 04:30 | buy | 6462 | 0.13 | 0.88640 | 0.00000 | 0.00000 | ||
12924 | 2014.12.03 04:37 | buy | 6463 | 0.26 | 0.88559 | 0.00000 | 0.00000 | ||
12925 | 2014.12.03 06:40 | close | 6462 | 0.13 | 0.88681 | 0.00000 | 0.00000 | 3.89 | 62773.07 |
12926 | 2014.12.03 06:40 | close | 6463 | 0.26 | 0.88681 | 0.00000 | 0.00000 | 23.17 | 62796.24 |
12927 | 2014.12.03 11:17 | buy | 6464 | 0.13 | 0.88427 | 0.00000 | 0.00000 | ||
12928 | 2014.12.03 11:56 | buy | 6465 | 0.26 | 0.88364 | 0.00000 | 0.00000 | ||
12929 | 2014.12.03 12:58 | close | 6464 | 0.13 | 0.88481 | 0.00000 | 0.00000 | 5.13 | 62801.37 |
12930 | 2014.12.03 12:58 | close | 6465 | 0.26 | 0.88481 | 0.00000 | 0.00000 | 22.22 | 62823.59 |
12931 | 2014.12.03 13:18 | buy | 6466 | 0.13 | 0.88477 | 0.00000 | 0.00000 | ||
12932 | 2014.12.03 13:50 | buy | 6467 | 0.26 | 0.88395 | 0.00000 | 0.00000 | ||
12933 | 2014.12.03 14:24 | close | 6466 | 0.13 | 0.88521 | 0.00000 | 0.00000 | 4.18 | 62827.77 |
12934 | 2014.12.03 14:24 | close | 6467 | 0.26 | 0.88521 | 0.00000 | 0.00000 | 23.93 | 62851.70 |
12935 | 2014.12.03 15:16 | buy | 6468 | 0.13 | 0.88602 | 0.00000 | 0.00000 | ||
12936 | 2014.12.03 16:39 | close | 6468 | 0.13 | 0.88703 | 0.00000 | 0.00000 | 9.59 | 62861.29 |
12937 | 2014.12.03 17:00 | buy | 6469 | 0.13 | 0.88395 | 0.00000 | 0.00000 | ||
12938 | 2014.12.03 17:04 | buy | 6470 | 0.26 | 0.88329 | 0.00000 | 0.00000 | ||
12939 | 2014.12.03 17:18 | buy | 6471 | 0.39 | 0.88217 | 0.00000 | 0.00000 | ||
12940 | 2014.12.03 20:21 | buy | 6472 | 0.52 | 0.88064 | 0.00000 | 0.00000 | ||
12941 | 2014.12.04 09:04 | buy | 6473 | 0.65 | 0.87850 | 0.00000 | 0.00000 | ||
12942 | 2014.12.04 15:58 | close | 6469 | 0.13 | 0.88194 | 0.00000 | 0.00000 | -19.34 | 62841.94 |
12943 | 2014.12.04 15:58 | close | 6470 | 0.26 | 0.88194 | 0.00000 | 0.00000 | -26.16 | 62815.78 |
12944 | 2014.12.04 15:58 | close | 6471 | 0.39 | 0.88194 | 0.00000 | 0.00000 | -7.34 | 62808.44 |
12945 | 2014.12.04 15:58 | close | 6472 | 0.52 | 0.88194 | 0.00000 | 0.00000 | 48.31 | 62856.75 |
12946 | 2014.12.04 15:58 | close | 6473 | 0.65 | 0.88194 | 0.00000 | 0.00000 | 163.32 | 63020.07 |
12947 | 2014.12.04 23:00 | buy | 6474 | 0.13 | 0.88523 | 0.00000 | 0.00000 | ||
12948 | 2014.12.05 00:11 | buy | 6475 | 0.26 | 0.88444 | 0.00000 | 0.00000 | ||
12949 | 2014.12.05 01:31 | close | 6474 | 0.13 | 0.88561 | 0.00000 | 0.00000 | 3.52 | 63023.59 |
12950 | 2014.12.05 01:31 | close | 6475 | 0.26 | 0.88561 | 0.00000 | 0.00000 | 22.22 | 63045.81 |
12951 | 2014.12.05 06:30 | buy | 6476 | 0.13 | 0.88429 | 0.00000 | 0.00000 | ||
12952 | 2014.12.05 09:01 | buy | 6477 | 0.26 | 0.88355 | 0.00000 | 0.00000 | ||
12953 | 2014.12.05 10:06 | close | 6476 | 0.13 | 0.88486 | 0.00000 | 0.00000 | 5.41 | 63051.22 |
12954 | 2014.12.05 10:06 | close | 6477 | 0.26 | 0.88486 | 0.00000 | 0.00000 | 24.88 | 63076.10 |
12955 | 2014.12.05 20:30 | buy | 6478 | 0.13 | 0.88028 | 0.00000 | 0.00000 | ||
12956 | 2014.12.05 21:36 | close | 6478 | 0.13 | 0.88131 | 0.00000 | 0.00000 | 9.78 | 63085.88 |
12957 | 2014.12.09 02:15 | buy | 6479 | 0.13 | 0.87743 | 0.00000 | 0.00000 | ||
12958 | 2014.12.09 02:31 | buy | 6480 | 0.26 | 0.87685 | 0.00000 | 0.00000 | ||
12959 | 2014.12.09 04:59 | buy | 6481 | 0.39 | 0.87575 | 0.00000 | 0.00000 | ||
12960 | 2014.12.09 08:19 | close | 6479 | 0.13 | 0.87736 | 0.00000 | 0.00000 | -0.66 | 63085.22 |
12961 | 2014.12.09 08:19 | close | 6480 | 0.26 | 0.87736 | 0.00000 | 0.00000 | 9.68 | 63094.90 |
12962 | 2014.12.09 08:19 | close | 6481 | 0.39 | 0.87736 | 0.00000 | 0.00000 | 45.86 | 63140.76 |
12963 | 2014.12.09 08:33 | buy | 6482 | 0.13 | 0.87779 | 0.00000 | 0.00000 | ||
12964 | 2014.12.09 08:56 | buy | 6483 | 0.26 | 0.87711 | 0.00000 | 0.00000 | ||
12965 | 2014.12.09 09:57 | close | 6482 | 0.13 | 0.87862 | 0.00000 | 0.00000 | 7.88 | 63148.64 |
12966 | 2014.12.09 09:57 | close | 6483 | 0.26 | 0.87862 | 0.00000 | 0.00000 | 28.68 | 63177.32 |
12967 | 2014.12.09 09:58 | buy | 6484 | 0.13 | 0.87869 | 0.00000 | 0.00000 | ||
12968 | 2014.12.09 10:04 | close | 6484 | 0.13 | 0.88065 | 0.00000 | 0.00000 | 18.62 | 63195.94 |
12969 | 2014.12.09 22:00 | buy | 6485 | 0.13 | 0.87876 | 0.00000 | 0.00000 | ||
12970 | 2014.12.09 22:04 | buy | 6486 | 0.26 | 0.87822 | 0.00000 | 0.00000 | ||
12971 | 2014.12.09 22:13 | buy | 6487 | 0.39 | 0.87718 | 0.00000 | 0.00000 | ||
12972 | 2014.12.10 00:12 | close | 6485 | 0.13 | 0.87870 | 0.00000 | 0.00000 | -0.66 | 63195.28 |
12973 | 2014.12.10 00:12 | close | 6486 | 0.26 | 0.87870 | 0.00000 | 0.00000 | 8.94 | 63204.23 |
12974 | 2014.12.10 00:12 | close | 6487 | 0.39 | 0.87870 | 0.00000 | 0.00000 | 43.04 | 63247.26 |
12975 | 2014.12.10 02:45 | buy | 6488 | 0.13 | 0.87986 | 0.00000 | 0.00000 | ||
12976 | 2014.12.10 03:09 | buy | 6489 | 0.26 | 0.87933 | 0.00000 | 0.00000 | ||
12977 | 2014.12.10 03:34 | buy | 6490 | 0.39 | 0.87807 | 0.00000 | 0.00000 | ||
12978 | 2014.12.10 05:51 | close | 6488 | 0.13 | 0.87976 | 0.00000 | 0.00000 | -0.95 | 63246.31 |
12979 | 2014.12.10 05:51 | close | 6489 | 0.26 | 0.87976 | 0.00000 | 0.00000 | 8.17 | 63254.48 |
12980 | 2014.12.10 05:51 | close | 6490 | 0.39 | 0.87976 | 0.00000 | 0.00000 | 48.14 | 63302.62 |
12981 | 2014.12.10 21:30 | buy | 6491 | 0.13 | 0.88334 | 0.00000 | 0.00000 | ||
12982 | 2014.12.10 22:00 | buy | 6492 | 0.26 | 0.88229 | 0.00000 | 0.00000 | ||
12983 | 2014.12.10 22:01 | close | 6491 | 0.13 | 0.88578 | 0.00000 | 0.00000 | 23.16 | 63325.78 |
12984 | 2014.12.10 22:01 | close | 6492 | 0.26 | 0.88578 | 0.00000 | 0.00000 | 66.28 | 63392.06 |
12985 | 2014.12.11 06:15 | buy | 6493 | 0.13 | 0.89513 | 0.00000 | 0.00000 | ||
12986 | 2014.12.11 06:25 | buy | 6494 | 0.26 | 0.89459 | 0.00000 | 0.00000 | ||
12987 | 2014.12.11 07:40 | buy | 6495 | 0.39 | 0.89354 | 0.00000 | 0.00000 | ||
12988 | 2014.12.11 08:21 | close | 6493 | 0.13 | 0.89506 | 0.00000 | 0.00000 | -0.66 | 63391.40 |
12989 | 2014.12.11 08:21 | close | 6494 | 0.26 | 0.89506 | 0.00000 | 0.00000 | 8.93 | 63400.33 |
12990 | 2014.12.11 08:21 | close | 6495 | 0.39 | 0.89506 | 0.00000 | 0.00000 | 43.30 | 63443.63 |
12991 | 2014.12.12 01:37 | buy | 6496 | 0.13 | 0.89863 | 0.00000 | 0.00000 | ||
12992 | 2014.12.12 01:50 | buy | 6497 | 0.26 | 0.89786 | 0.00000 | 0.00000 | ||
12993 | 2014.12.12 03:11 | buy | 6498 | 0.39 | 0.89675 | 0.00000 | 0.00000 | ||
12994 | 2014.12.12 03:44 | close | 6496 | 0.13 | 0.89856 | 0.00000 | 0.00000 | -0.67 | 63442.96 |
12995 | 2014.12.12 03:44 | close | 6497 | 0.26 | 0.89856 | 0.00000 | 0.00000 | 13.29 | 63456.25 |
12996 | 2014.12.12 03:44 | close | 6498 | 0.39 | 0.89856 | 0.00000 | 0.00000 | 51.56 | 63507.81 |
12997 | 2014.12.12 15:45 | buy | 6499 | 0.13 | 0.90093 | 0.00000 | 0.00000 | ||
12998 | 2014.12.12 16:11 | buy | 6500 | 0.26 | 0.90015 | 0.00000 | 0.00000 | ||
12999 | 2014.12.12 17:27 | buy | 6501 | 0.39 | 0.89910 | 0.00000 | 0.00000 | ||
13000 | 2014.12.12 17:58 | buy | 6502 | 0.52 | 0.89759 | 0.00000 | 0.00000 | ||
13001 | 2014.12.12 22:49 | close | 6499 | 0.13 | 0.89981 | 0.00000 | 0.00000 | -10.64 | 63497.17 |
13002 | 2014.12.12 22:49 | close | 6500 | 0.26 | 0.89981 | 0.00000 | 0.00000 | -6.45 | 63490.72 |
13003 | 2014.12.12 22:49 | close | 6501 | 0.39 | 0.89981 | 0.00000 | 0.00000 | 20.22 | 63510.94 |
13004 | 2014.12.12 22:49 | close | 6502 | 0.52 | 0.89981 | 0.00000 | 0.00000 | 84.31 | 63595.25 |
13005 | 2014.12.15 05:15 | buy | 6503 | 0.13 | 0.89650 | 0.00000 | 0.00000 | ||
13006 | 2014.12.15 05:23 | buy | 6504 | 0.26 | 0.89599 | 0.00000 | 0.00000 | ||
13007 | 2014.12.15 05:45 | buy | 6505 | 0.39 | 0.89480 | 0.00000 | 0.00000 | ||
13008 | 2014.12.15 07:47 | close | 6503 | 0.13 | 0.89639 | 0.00000 | 0.00000 | -1.04 | 63594.21 |
13009 | 2014.12.15 07:47 | close | 6504 | 0.26 | 0.89639 | 0.00000 | 0.00000 | 7.60 | 63601.81 |
13010 | 2014.12.15 07:47 | close | 6505 | 0.39 | 0.89639 | 0.00000 | 0.00000 | 45.29 | 63647.10 |
13011 | 2014.12.15 08:35 | buy | 6506 | 0.13 | 0.89676 | 0.00000 | 0.00000 | ||
13012 | 2014.12.15 08:39 | buy | 6507 | 0.26 | 0.89615 | 0.00000 | 0.00000 | ||
13013 | 2014.12.15 08:57 | close | 6506 | 0.13 | 0.89744 | 0.00000 | 0.00000 | 6.46 | 63653.56 |
13014 | 2014.12.15 08:57 | close | 6507 | 0.26 | 0.89744 | 0.00000 | 0.00000 | 24.50 | 63678.06 |
13015 | 2014.12.15 11:24 | buy | 6508 | 0.13 | 0.89781 | 0.00000 | 0.00000 | ||
13016 | 2014.12.15 11:49 | close | 6508 | 0.13 | 0.89905 | 0.00000 | 0.00000 | 11.78 | 63689.84 |
13017 | 2014.12.15 15:30 | buy | 6509 | 0.13 | 0.89553 | 0.00000 | 0.00000 | ||
13018 | 2014.12.15 15:33 | close | 6509 | 0.13 | 0.89649 | 0.00000 | 0.00000 | 9.12 | 63698.96 |
13019 | 2014.12.16 17:52 | buy | 6510 | 0.13 | 0.90518 | 0.00000 | 0.00000 | ||
13020 | 2014.12.16 18:09 | close | 6510 | 0.13 | 0.90615 | 0.00000 | 0.00000 | 9.21 | 63708.17 |
13021 | 2014.12.16 18:20 | buy | 6511 | 0.13 | 0.90493 | 0.00000 | 0.00000 | ||
13022 | 2014.12.16 18:26 | buy | 6512 | 0.26 | 0.90390 | 0.00000 | 0.00000 | ||
13023 | 2014.12.16 18:45 | close | 6511 | 0.13 | 0.90536 | 0.00000 | 0.00000 | 4.08 | 63712.25 |
13024 | 2014.12.16 18:45 | close | 6512 | 0.26 | 0.90536 | 0.00000 | 0.00000 | 27.72 | 63739.97 |
13025 | 2014.12.16 22:42 | buy | 6513 | 0.13 | 0.90561 | 0.00000 | 0.00000 | ||
13026 | 2014.12.16 22:46 | buy | 6514 | 0.26 | 0.90495 | 0.00000 | 0.00000 | ||
13027 | 2014.12.16 23:27 | close | 6513 | 0.13 | 0.90620 | 0.00000 | 0.00000 | 5.60 | 63745.57 |
13028 | 2014.12.16 23:27 | close | 6514 | 0.26 | 0.90620 | 0.00000 | 0.00000 | 23.74 | 63769.31 |
13029 | 2014.12.17 01:19 | buy | 6515 | 0.13 | 0.90428 | 0.00000 | 0.00000 | ||
13030 | 2014.12.17 01:54 | close | 6515 | 0.13 | 0.90540 | 0.00000 | 0.00000 | 10.63 | 63779.94 |
13031 | 2014.12.17 03:45 | buy | 6516 | 0.13 | 0.90295 | 0.00000 | 0.00000 | ||
13032 | 2014.12.17 03:57 | buy | 6517 | 0.26 | 0.90243 | 0.00000 | 0.00000 | ||
13033 | 2014.12.17 04:45 | buy | 6518 | 0.39 | 0.90101 | 0.00000 | 0.00000 | ||
13034 | 2014.12.17 05:54 | buy | 6519 | 0.52 | 0.89945 | 0.00000 | 0.00000 | ||
13035 | 2014.12.17 16:02 | close | 6516 | 0.13 | 0.90190 | 0.00000 | 0.00000 | -9.97 | 63769.97 |
13036 | 2014.12.17 16:02 | close | 6517 | 0.26 | 0.90190 | 0.00000 | 0.00000 | -10.06 | 63759.91 |
13037 | 2014.12.17 16:02 | close | 6518 | 0.39 | 0.90190 | 0.00000 | 0.00000 | 25.36 | 63785.27 |
13038 | 2014.12.17 16:02 | close | 6519 | 0.52 | 0.90190 | 0.00000 | 0.00000 | 93.05 | 63878.32 |
13039 | 2014.12.17 19:15 | buy | 6520 | 0.13 | 0.89658 | 0.00000 | 0.00000 | ||
13040 | 2014.12.17 19:18 | buy | 6521 | 0.26 | 0.89607 | 0.00000 | 0.00000 | ||
13041 | 2014.12.17 19:35 | close | 6520 | 0.13 | 0.89724 | 0.00000 | 0.00000 | 6.27 | 63884.59 |
13042 | 2014.12.17 19:35 | close | 6521 | 0.26 | 0.89724 | 0.00000 | 0.00000 | 22.22 | 63906.81 |
13043 | 2014.12.17 22:50 | buy | 6522 | 0.13 | 0.89515 | 0.00000 | 0.00000 | ||
13044 | 2014.12.17 23:04 | close | 6522 | 0.13 | 0.89637 | 0.00000 | 0.00000 | 11.58 | 63918.39 |
13045 | 2014.12.18 00:30 | buy | 6523 | 0.13 | 0.89387 | 0.00000 | 0.00000 | ||
13046 | 2014.12.18 00:32 | close | 6523 | 0.13 | 0.89481 | 0.00000 | 0.00000 | 8.93 | 63927.32 |
13047 | 2014.12.18 03:52 | buy | 6524 | 0.13 | 0.89366 | 0.00000 | 0.00000 | ||
13048 | 2014.12.18 04:06 | close | 6524 | 0.13 | 0.89473 | 0.00000 | 0.00000 | 10.16 | 63937.48 |
13049 | 2014.12.18 05:09 | buy | 6525 | 0.13 | 0.89757 | 0.00000 | 0.00000 | ||
13050 | 2014.12.18 05:23 | close | 6525 | 0.13 | 0.89848 | 0.00000 | 0.00000 | 8.64 | 63946.12 |
13051 | 2014.12.18 13:00 | buy | 6526 | 0.13 | 0.89652 | 0.00000 | 0.00000 | ||
13052 | 2014.12.18 13:15 | close | 6526 | 0.13 | 0.89755 | 0.00000 | 0.00000 | 9.78 | 63955.90 |
13053 | 2014.12.18 20:00 | buy | 6527 | 0.13 | 0.89767 | 0.00000 | 0.00000 | ||
13054 | 2014.12.18 20:36 | buy | 6528 | 0.26 | 0.89710 | 0.00000 | 0.00000 | ||
13055 | 2014.12.18 22:27 | close | 6527 | 0.13 | 0.89822 | 0.00000 | 0.00000 | 5.23 | 63961.13 |
13056 | 2014.12.18 22:27 | close | 6528 | 0.26 | 0.89822 | 0.00000 | 0.00000 | 21.27 | 63982.40 |
13057 | 2014.12.19 13:00 | buy | 6529 | 0.13 | 0.89950 | 0.00000 | 0.00000 | ||
13058 | 2014.12.19 13:19 | close | 6529 | 0.13 | 0.90041 | 0.00000 | 0.00000 | 8.64 | 63991.04 |
13059 | 2014.12.19 18:01 | buy | 6530 | 0.13 | 0.89968 | 0.00000 | 0.00000 | ||
13060 | 2014.12.19 18:08 | buy | 6531 | 0.26 | 0.89913 | 0.00000 | 0.00000 | ||
13061 | 2014.12.19 18:51 | close | 6530 | 0.13 | 0.90027 | 0.00000 | 0.00000 | 5.60 | 63996.64 |
13062 | 2014.12.19 18:51 | close | 6531 | 0.26 | 0.90027 | 0.00000 | 0.00000 | 21.65 | 64018.29 |
13063 | 2014.12.19 20:04 | buy | 6532 | 0.13 | 0.89942 | 0.00000 | 0.00000 | ||
13064 | 2014.12.19 20:06 | buy | 6533 | 0.26 | 0.89879 | 0.00000 | 0.00000 | ||
13065 | 2014.12.19 20:38 | close | 6532 | 0.13 | 0.89998 | 0.00000 | 0.00000 | 5.32 | 64023.61 |
13066 | 2014.12.19 20:38 | close | 6533 | 0.26 | 0.89998 | 0.00000 | 0.00000 | 22.60 | 64046.21 |
13067 | 2014.12.19 20:57 | buy | 6534 | 0.13 | 0.89982 | 0.00000 | 0.00000 | ||
13068 | 2014.12.19 21:00 | buy | 6535 | 0.26 | 0.89877 | 0.00000 | 0.00000 | ||
13069 | 2014.12.19 21:34 | close | 6534 | 0.13 | 0.90011 | 0.00000 | 0.00000 | 2.75 | 64048.96 |
13070 | 2014.12.19 21:34 | close | 6535 | 0.26 | 0.90011 | 0.00000 | 0.00000 | 25.45 | 64074.41 |
13071 | 2014.12.19 22:00 | buy | 6536 | 0.13 | 0.89868 | 0.00000 | 0.00000 | ||
13072 | 2014.12.19 22:02 | buy | 6537 | 0.26 | 0.89818 | 0.00000 | 0.00000 | ||
13073 | 2014.12.19 23:54 | buy | 6538 | 0.39 | 0.89712 | 0.00000 | 0.00000 | ||
13074 | 2014.12.19 23:59 | close | 6536 | 0.13 | 0.89919 | 0.00000 | 0.00000 | 4.84 | 64079.25 |
13075 | 2014.12.19 23:59 | close | 6537 | 0.26 | 0.89919 | 0.00000 | 0.00000 | 19.18 | 64098.43 |
13076 | 2014.12.19 23:59 | close | 6538 | 0.39 | 0.89919 | 0.00000 | 0.00000 | 58.97 | 64157.40 |
13077 | 2014.12.22 01:51 | buy | 6539 | 0.13 | 0.89919 | 0.00000 | 0.00000 | ||
13078 | 2014.12.22 02:06 | buy | 6540 | 0.26 | 0.89868 | 0.00000 | 0.00000 | ||
13079 | 2014.12.22 02:25 | buy | 6541 | 0.39 | 0.89765 | 0.00000 | 0.00000 | ||
13080 | 2014.12.22 02:52 | buy | 6542 | 0.52 | 0.89588 | 0.00000 | 0.00000 | ||
13081 | 2014.12.22 05:15 | close | 6539 | 0.13 | 0.89834 | 0.00000 | 0.00000 | -8.07 | 64149.33 |
13082 | 2014.12.22 05:15 | close | 6540 | 0.26 | 0.89834 | 0.00000 | 0.00000 | -6.45 | 64142.88 |
13083 | 2014.12.22 05:15 | close | 6541 | 0.39 | 0.89834 | 0.00000 | 0.00000 | 19.65 | 64162.53 |
13084 | 2014.12.22 05:15 | close | 6542 | 0.52 | 0.89834 | 0.00000 | 0.00000 | 93.43 | 64255.96 |
13085 | 2014.12.22 05:22 | buy | 6543 | 0.13 | 0.89863 | 0.00000 | 0.00000 | ||
13086 | 2014.12.22 06:04 | buy | 6544 | 0.26 | 0.89805 | 0.00000 | 0.00000 | ||
13087 | 2014.12.22 08:38 | buy | 6545 | 0.39 | 0.89700 | 0.00000 | 0.00000 | ||
13088 | 2014.12.22 09:33 | buy | 6546 | 0.52 | 0.89537 | 0.00000 | 0.00000 | ||
13089 | 2014.12.22 10:53 | close | 6543 | 0.13 | 0.89772 | 0.00000 | 0.00000 | -8.64 | 64247.32 |
13090 | 2014.12.22 10:53 | close | 6544 | 0.26 | 0.89772 | 0.00000 | 0.00000 | -6.27 | 64241.05 |
13091 | 2014.12.22 10:53 | close | 6545 | 0.39 | 0.89772 | 0.00000 | 0.00000 | 20.51 | 64261.56 |
13092 | 2014.12.22 10:53 | close | 6546 | 0.52 | 0.89772 | 0.00000 | 0.00000 | 89.25 | 64350.81 |
13093 | 2014.12.22 20:45 | buy | 6547 | 0.13 | 0.89960 | 0.00000 | 0.00000 | ||
13094 | 2014.12.22 22:35 | buy | 6548 | 0.26 | 0.89906 | 0.00000 | 0.00000 | ||
13095 | 2014.12.22 23:29 | buy | 6549 | 0.39 | 0.89804 | 0.00000 | 0.00000 | ||
13096 | 2014.12.23 02:40 | close | 6547 | 0.13 | 0.89955 | 0.00000 | 0.00000 | -0.56 | 64350.25 |
13097 | 2014.12.23 02:40 | close | 6548 | 0.26 | 0.89955 | 0.00000 | 0.00000 | 9.12 | 64359.38 |
13098 | 2014.12.23 02:40 | close | 6549 | 0.39 | 0.89955 | 0.00000 | 0.00000 | 42.75 | 64402.12 |
13099 | 2014.12.23 02:56 | buy | 6550 | 0.13 | 0.89874 | 0.00000 | 0.00000 | ||
13100 | 2014.12.23 03:20 | buy | 6551 | 0.26 | 0.89818 | 0.00000 | 0.00000 | ||
13101 | 2014.12.23 04:07 | close | 6550 | 0.13 | 0.89929 | 0.00000 | 0.00000 | 5.22 | 64407.34 |
13102 | 2014.12.23 04:07 | close | 6551 | 0.26 | 0.89929 | 0.00000 | 0.00000 | 21.08 | 64428.42 |
13103 | 2014.12.23 07:00 | buy | 6552 | 0.13 | 0.89809 | 0.00000 | 0.00000 | ||
13104 | 2014.12.23 07:47 | buy | 6553 | 0.26 | 0.89737 | 0.00000 | 0.00000 | ||
13105 | 2014.12.23 09:43 | close | 6552 | 0.13 | 0.89851 | 0.00000 | 0.00000 | 3.99 | 64432.41 |
13106 | 2014.12.23 09:43 | close | 6553 | 0.26 | 0.89851 | 0.00000 | 0.00000 | 21.65 | 64454.06 |
13107 | 2014.12.23 17:45 | buy | 6554 | 0.13 | 0.89699 | 0.00000 | 0.00000 | ||
13108 | 2014.12.23 17:56 | buy | 6555 | 0.26 | 0.89627 | 0.00000 | 0.00000 | ||
13109 | 2014.12.23 18:10 | buy | 6556 | 0.39 | 0.89509 | 0.00000 | 0.00000 | ||
13110 | 2014.12.23 21:34 | buy | 6557 | 0.52 | 0.89352 | 0.00000 | 0.00000 | ||
13111 | 2014.12.24 00:28 | close | 6554 | 0.13 | 0.89582 | 0.00000 | 0.00000 | -11.20 | 64442.86 |
13112 | 2014.12.24 00:28 | close | 6555 | 0.26 | 0.89582 | 0.00000 | 0.00000 | -8.73 | 64434.14 |
13113 | 2014.12.24 00:28 | close | 6556 | 0.39 | 0.89582 | 0.00000 | 0.00000 | 20.54 | 64454.67 |
13114 | 2014.12.24 00:28 | close | 6557 | 0.52 | 0.89582 | 0.00000 | 0.00000 | 87.01 | 64541.68 |
13115 | 2014.12.24 00:31 | buy | 6558 | 0.13 | 0.89563 | 0.00000 | 0.00000 | ||
13116 | 2014.12.24 01:07 | buy | 6559 | 0.26 | 0.89511 | 0.00000 | 0.00000 | ||
13117 | 2014.12.24 01:41 | close | 6558 | 0.13 | 0.89622 | 0.00000 | 0.00000 | 5.60 | 64547.28 |
13118 | 2014.12.24 01:41 | close | 6559 | 0.26 | 0.89622 | 0.00000 | 0.00000 | 21.08 | 64568.36 |
13119 | 2014.12.24 04:35 | buy | 6560 | 0.13 | 0.89688 | 0.00000 | 0.00000 | ||
13120 | 2014.12.24 04:47 | buy | 6561 | 0.26 | 0.89638 | 0.00000 | 0.00000 | ||
13121 | 2014.12.24 07:02 | close | 6560 | 0.13 | 0.89758 | 0.00000 | 0.00000 | 6.64 | 64575.00 |
13122 | 2014.12.24 07:02 | close | 6561 | 0.26 | 0.89758 | 0.00000 | 0.00000 | 22.79 | 64597.79 |
13123 | 2014.12.24 13:48 | buy | 6562 | 0.13 | 0.89607 | 0.00000 | 0.00000 | ||
13124 | 2014.12.24 13:56 | buy | 6563 | 0.26 | 0.89553 | 0.00000 | 0.00000 | ||
13125 | 2014.12.24 15:43 | close | 6562 | 0.13 | 0.89672 | 0.00000 | 0.00000 | 6.17 | 64603.96 |
13126 | 2014.12.24 15:43 | close | 6563 | 0.26 | 0.89672 | 0.00000 | 0.00000 | 22.60 | 64626.56 |
13127 | 2014.12.29 02:22 | sell | 6564 | 0.13 | 0.90138 | 0.00000 | 0.00000 | ||
13128 | 2014.12.29 04:42 | sell | 6565 | 0.26 | 0.90197 | 0.00000 | 0.00000 | ||
13129 | 2014.12.29 06:54 | sell | 6566 | 0.39 | 0.90299 | 0.00000 | 0.00000 | ||
13130 | 2014.12.29 10:58 | sell | 6567 | 0.52 | 0.90455 | 0.00000 | 0.00000 | ||
13131 | 2014.12.29 14:54 | sell | 6568 | 0.65 | 0.90671 | 0.00000 | 0.00000 | ||
13132 | 2014.12.30 10:52 | sell | 6569 | 0.78 | 0.90936 | 0.00000 | 0.00000 | ||
13133 | 2014.12.31 17:24 | close | 6564 | 0.13 | 0.90473 | 0.00000 | 0.00000 | -32.39 | 64594.17 |
13134 | 2014.12.31 17:24 | close | 6565 | 0.26 | 0.90473 | 0.00000 | 0.00000 | -53.57 | 64540.60 |
13135 | 2014.12.31 17:24 | close | 6566 | 0.39 | 0.90473 | 0.00000 | 0.00000 | -51.32 | 64489.28 |
13136 | 2014.12.31 17:24 | close | 6567 | 0.52 | 0.90473 | 0.00000 | 0.00000 | -9.19 | 64480.10 |
13137 | 2014.12.31 17:24 | close | 6568 | 0.65 | 0.90473 | 0.00000 | 0.00000 | 91.06 | 64571.15 |
13138 | 2014.12.31 17:24 | close | 6569 | 0.78 | 0.90473 | 0.00000 | 0.00000 | 261.98 | 64833.13 |
13139 | 2015.01.02 17:30 | sell | 6570 | 0.13 | 0.90471 | 0.00000 | 0.00000 | ||
13140 | 2015.01.02 17:43 | sell | 6571 | 0.26 | 0.90549 | 0.00000 | 0.00000 | ||
13141 | 2015.01.02 17:56 | close | 6570 | 0.13 | 0.90423 | 0.00000 | 0.00000 | 4.55 | 64837.68 |
13142 | 2015.01.02 17:56 | close | 6571 | 0.26 | 0.90423 | 0.00000 | 0.00000 | 23.93 | 64861.61 |
13143 | 2015.01.02 17:57 | sell | 6572 | 0.13 | 0.90416 | 0.00000 | 0.00000 | ||
13144 | 2015.01.02 18:02 | sell | 6573 | 0.26 | 0.90485 | 0.00000 | 0.00000 | ||
13145 | 2015.01.02 19:00 | close | 6572 | 0.13 | 0.90371 | 0.00000 | 0.00000 | 4.27 | 64865.88 |
13146 | 2015.01.02 19:00 | close | 6573 | 0.26 | 0.90371 | 0.00000 | 0.00000 | 21.65 | 64887.53 |
13147 | 2015.01.05 00:02 | sell | 6574 | 0.13 | 0.90418 | 0.00000 | 0.00000 | ||
13148 | 2015.01.05 00:04 | sell | 6575 | 0.26 | 0.90497 | 0.00000 | 0.00000 | ||
13149 | 2015.01.05 00:21 | sell | 6576 | 0.39 | 0.90609 | 0.00000 | 0.00000 | ||
13150 | 2015.01.05 00:24 | sell | 6577 | 0.52 | 0.90791 | 0.00000 | 0.00000 | ||
13151 | 2015.01.05 00:35 | close | 6574 | 0.13 | 0.90550 | 0.00000 | 0.00000 | -12.53 | 64875.00 |
13152 | 2015.01.05 00:35 | close | 6575 | 0.26 | 0.90550 | 0.00000 | 0.00000 | -10.06 | 64864.94 |
13153 | 2015.01.05 00:35 | close | 6576 | 0.39 | 0.90550 | 0.00000 | 0.00000 | 16.80 | 64881.74 |
13154 | 2015.01.05 00:35 | close | 6577 | 0.52 | 0.90550 | 0.00000 | 0.00000 | 91.52 | 64973.26 |
13155 | 2015.01.05 11:15 | sell | 6578 | 0.13 | 0.90224 | 0.00000 | 0.00000 | ||
13156 | 2015.01.05 11:29 | sell | 6579 | 0.26 | 0.90289 | 0.00000 | 0.00000 | ||
13157 | 2015.01.05 13:14 | sell | 6580 | 0.39 | 0.90399 | 0.00000 | 0.00000 | ||
13158 | 2015.01.05 16:41 | sell | 6581 | 0.52 | 0.90556 | 0.00000 | 0.00000 | ||
13159 | 2015.01.05 17:31 | sell | 6582 | 0.65 | 0.90767 | 0.00000 | 0.00000 | ||
13160 | 2015.01.05 22:53 | close | 6578 | 0.13 | 0.90443 | 0.00000 | 0.00000 | -20.79 | 64952.47 |
13161 | 2015.01.05 22:53 | close | 6579 | 0.26 | 0.90443 | 0.00000 | 0.00000 | -29.24 | 64923.23 |
13162 | 2015.01.05 22:53 | close | 6580 | 0.39 | 0.90443 | 0.00000 | 0.00000 | -12.53 | 64910.70 |
13163 | 2015.01.05 22:53 | close | 6581 | 0.52 | 0.90443 | 0.00000 | 0.00000 | 42.91 | 64953.61 |
13164 | 2015.01.05 22:53 | close | 6582 | 0.65 | 0.90443 | 0.00000 | 0.00000 | 153.80 | 65107.41 |
13165 | 2015.01.06 04:15 | sell | 6583 | 0.14 | 0.90595 | 0.00000 | 0.00000 | ||
13166 | 2015.01.06 04:33 | sell | 6584 | 0.28 | 0.90669 | 0.00000 | 0.00000 | ||
13167 | 2015.01.06 04:42 | sell | 6585 | 0.42 | 0.90779 | 0.00000 | 0.00000 | ||
13168 | 2015.01.06 06:19 | close | 6583 | 0.14 | 0.90622 | 0.00000 | 0.00000 | -2.76 | 65104.65 |
13169 | 2015.01.06 06:19 | close | 6584 | 0.28 | 0.90622 | 0.00000 | 0.00000 | 9.61 | 65114.26 |
13170 | 2015.01.06 06:19 | close | 6585 | 0.42 | 0.90622 | 0.00000 | 0.00000 | 48.16 | 65162.42 |
13171 | 2015.01.06 07:30 | sell | 6586 | 0.14 | 0.90830 | 0.00000 | 0.00000 | ||
13172 | 2015.01.06 08:37 | sell | 6587 | 0.28 | 0.90881 | 0.00000 | 0.00000 | ||
13173 | 2015.01.06 09:24 | sell | 6588 | 0.42 | 0.90982 | 0.00000 | 0.00000 | ||
13174 | 2015.01.06 11:51 | sell | 6589 | 0.52 | 0.91135 | 0.00000 | 0.00000 | ||
13175 | 2015.01.06 16:50 | sell | 6590 | 0.65 | 0.91424 | 0.00000 | 0.00000 | ||
13176 | 2015.01.06 17:58 | sell | 6591 | 0.78 | 0.91706 | 0.00000 | 0.00000 | ||
13177 | 2015.01.06 18:46 | sell | 6592 | 0.91 | 0.92037 | 0.00000 | 0.00000 | ||
13178 | 2015.01.07 15:15 | close | 6586 | 0.14 | 0.91389 | 0.00000 | 0.00000 | -57.47 | 65104.96 |
13179 | 2015.01.07 15:15 | close | 6587 | 0.28 | 0.91389 | 0.00000 | 0.00000 | -104.51 | 65000.45 |
13180 | 2015.01.07 15:15 | close | 6588 | 0.42 | 0.91389 | 0.00000 | 0.00000 | -125.79 | 64874.66 |
13181 | 2015.01.07 15:15 | close | 6589 | 0.52 | 0.91389 | 0.00000 | 0.00000 | -97.63 | 64777.03 |
13182 | 2015.01.07 15:15 | close | 6590 | 0.65 | 0.91389 | 0.00000 | 0.00000 | 15.14 | 64792.17 |
13183 | 2015.01.07 15:15 | close | 6591 | 0.78 | 0.91389 | 0.00000 | 0.00000 | 178.81 | 64970.98 |
13184 | 2015.01.07 15:15 | close | 6592 | 0.91 | 0.91389 | 0.00000 | 0.00000 | 428.58 | 65399.56 |
13185 | 2015.01.07 19:30 | sell | 6593 | 0.14 | 0.91724 | 0.00000 | 0.00000 | ||
13186 | 2015.01.07 19:42 | sell | 6594 | 0.28 | 0.91782 | 0.00000 | 0.00000 | ||
13187 | 2015.01.07 20:03 | sell | 6595 | 0.42 | 0.91895 | 0.00000 | 0.00000 | ||
13188 | 2015.01.07 21:02 | sell | 6596 | 0.56 | 0.92064 | 0.00000 | 0.00000 | ||
13189 | 2015.01.08 01:53 | close | 6593 | 0.14 | 0.91831 | 0.00000 | 0.00000 | -11.89 | 65387.67 |
13190 | 2015.01.08 01:53 | close | 6594 | 0.28 | 0.91831 | 0.00000 | 0.00000 | -11.91 | 65375.76 |
13191 | 2015.01.08 01:53 | close | 6595 | 0.42 | 0.91831 | 0.00000 | 0.00000 | 16.79 | 65392.54 |
13192 | 2015.01.08 01:53 | close | 6596 | 0.56 | 0.91831 | 0.00000 | 0.00000 | 91.50 | 65484.04 |
13193 | 2015.01.08 01:54 | sell | 6597 | 0.14 | 0.91804 | 0.00000 | 0.00000 | ||
13194 | 2015.01.08 02:11 | sell | 6598 | 0.28 | 0.91872 | 0.00000 | 0.00000 | ||
13195 | 2015.01.08 02:26 | close | 6597 | 0.14 | 0.91759 | 0.00000 | 0.00000 | 4.60 | 65488.64 |
13196 | 2015.01.08 02:26 | close | 6598 | 0.28 | 0.91759 | 0.00000 | 0.00000 | 23.10 | 65511.74 |
13197 | 2015.01.08 05:30 | sell | 6599 | 0.14 | 0.92009 | 0.00000 | 0.00000 | ||
13198 | 2015.01.08 05:38 | sell | 6600 | 0.28 | 0.92117 | 0.00000 | 0.00000 | ||
13199 | 2015.01.08 07:41 | sell | 6601 | 0.42 | 0.92218 | 0.00000 | 0.00000 | ||
13200 | 2015.01.08 12:24 | close | 6599 | 0.14 | 0.92058 | 0.00000 | 0.00000 | -5.01 | 65506.73 |
13201 | 2015.01.08 12:24 | close | 6600 | 0.28 | 0.92058 | 0.00000 | 0.00000 | 12.06 | 65518.79 |
13202 | 2015.01.08 12:24 | close | 6601 | 0.42 | 0.92058 | 0.00000 | 0.00000 | 49.07 | 65567.86 |
13203 | 2015.01.08 12:25 | sell | 6602 | 0.14 | 0.92039 | 0.00000 | 0.00000 | ||
13204 | 2015.01.08 12:40 | close | 6602 | 0.14 | 0.91949 | 0.00000 | 0.00000 | 9.21 | 65577.07 |
13205 | 2015.01.08 14:08 | sell | 6603 | 0.14 | 0.91969 | 0.00000 | 0.00000 | ||
13206 | 2015.01.08 15:01 | sell | 6604 | 0.28 | 0.92024 | 0.00000 | 0.00000 | ||
13207 | 2015.01.08 15:41 | sell | 6605 | 0.42 | 0.92125 | 0.00000 | 0.00000 | ||
13208 | 2015.01.08 17:10 | sell | 6606 | 0.56 | 0.92276 | 0.00000 | 0.00000 | ||
13209 | 2015.01.08 20:59 | sell | 6607 | 0.70 | 0.92504 | 0.00000 | 0.00000 | ||
13210 | 2015.01.09 15:38 | sell | 6608 | 0.78 | 0.92776 | 0.00000 | 0.00000 | ||
13211 | 2015.01.12 00:29 | sell | 6609 | 0.91 | 0.93086 | 0.00000 | 0.00000 | ||
13212 | 2015.01.12 11:24 | close | 6603 | 0.14 | 0.92451 | 0.00000 | 0.00000 | -49.91 | 65527.16 |
13213 | 2015.01.12 11:24 | close | 6604 | 0.28 | 0.92451 | 0.00000 | 0.00000 | -88.57 | 65438.59 |
13214 | 2015.01.12 11:24 | close | 6605 | 0.42 | 0.92451 | 0.00000 | 0.00000 | -101.88 | 65336.70 |
13215 | 2015.01.12 11:24 | close | 6606 | 0.56 | 0.92451 | 0.00000 | 0.00000 | -74.10 | 65262.61 |
13216 | 2015.01.12 11:24 | close | 6607 | 0.70 | 0.92451 | 0.00000 | 0.00000 | 23.93 | 65286.54 |
13217 | 2015.01.12 11:24 | close | 6608 | 0.78 | 0.92451 | 0.00000 | 0.00000 | 183.37 | 65469.91 |
13218 | 2015.01.12 11:24 | close | 6609 | 0.91 | 0.92451 | 0.00000 | 0.00000 | 421.99 | 65891.90 |
13219 | 2015.01.12 17:02 | sell | 6610 | 0.14 | 0.92516 | 0.00000 | 0.00000 | ||
13220 | 2015.01.12 17:54 | sell | 6611 | 0.28 | 0.92569 | 0.00000 | 0.00000 | ||
13221 | 2015.01.12 18:13 | sell | 6612 | 0.42 | 0.92676 | 0.00000 | 0.00000 | ||
13222 | 2015.01.12 20:39 | sell | 6613 | 0.56 | 0.92840 | 0.00000 | 0.00000 | ||
13223 | 2015.01.12 22:43 | sell | 6614 | 0.70 | 0.93041 | 0.00000 | 0.00000 | ||
13224 | 2015.01.13 12:36 | close | 6610 | 0.14 | 0.92718 | 0.00000 | 0.00000 | -20.97 | 65870.93 |
13225 | 2015.01.13 12:36 | close | 6611 | 0.28 | 0.92718 | 0.00000 | 0.00000 | -31.10 | 65839.83 |
13226 | 2015.01.13 12:36 | close | 6612 | 0.42 | 0.92718 | 0.00000 | 0.00000 | -13.83 | 65826.01 |
13227 | 2015.01.13 12:36 | close | 6613 | 0.56 | 0.92718 | 0.00000 | 0.00000 | 48.64 | 65874.64 |
13228 | 2015.01.13 12:36 | close | 6614 | 0.70 | 0.92718 | 0.00000 | 0.00000 | 163.54 | 66038.18 |
13229 | 2015.01.13 23:30 | sell | 6615 | 0.14 | 0.92411 | 0.00000 | 0.00000 | ||
13230 | 2015.01.14 00:16 | sell | 6616 | 0.28 | 0.92462 | 0.00000 | 0.00000 | ||
13231 | 2015.01.14 04:33 | close | 6615 | 0.14 | 0.92347 | 0.00000 | 0.00000 | 6.22 | 66044.41 |
13232 | 2015.01.14 04:33 | close | 6616 | 0.28 | 0.92347 | 0.00000 | 0.00000 | 23.52 | 66067.93 |
13233 | 2015.01.14 09:32 | sell | 6617 | 0.14 | 0.92564 | 0.00000 | 0.00000 | ||
13234 | 2015.01.14 09:45 | sell | 6618 | 0.28 | 0.92620 | 0.00000 | 0.00000 | ||
13235 | 2015.01.14 09:50 | sell | 6619 | 0.42 | 0.92756 | 0.00000 | 0.00000 | ||
13236 | 2015.01.14 09:56 | close | 6617 | 0.14 | 0.92589 | 0.00000 | 0.00000 | -2.56 | 66065.37 |
13237 | 2015.01.14 09:56 | close | 6618 | 0.28 | 0.92589 | 0.00000 | 0.00000 | 6.34 | 66071.71 |
13238 | 2015.01.14 09:56 | close | 6619 | 0.42 | 0.92589 | 0.00000 | 0.00000 | 51.22 | 66122.93 |
13239 | 2015.01.15 06:08 | sell | 6620 | 0.14 | 0.92510 | 0.00000 | 0.00000 | ||
13240 | 2015.01.15 06:39 | close | 6620 | 0.14 | 0.92420 | 0.00000 | 0.00000 | 9.20 | 66132.13 |
13241 | 2015.01.15 08:38 | sell | 6621 | 0.14 | 0.92549 | 0.00000 | 0.00000 | ||
13242 | 2015.01.15 08:59 | sell | 6622 | 0.28 | 0.92606 | 0.00000 | 0.00000 | ||
13243 | 2015.01.15 09:44 | sell | 6623 | 0.42 | 0.92711 | 0.00000 | 0.00000 | ||
13244 | 2015.01.15 10:10 | close | 6621 | 0.14 | 0.92556 | 0.00000 | 0.00000 | -0.72 | 66131.41 |
13245 | 2015.01.15 10:10 | close | 6622 | 0.28 | 0.92556 | 0.00000 | 0.00000 | 10.23 | 66141.64 |
13246 | 2015.01.15 10:10 | close | 6623 | 0.42 | 0.92556 | 0.00000 | 0.00000 | 47.54 | 66189.18 |
13247 | 2015.01.15 11:42 | sell | 6624 | 0.14 | 0.92494 | 0.00000 | 0.00000 | ||
13248 | 2015.01.15 11:44 | sell | 6625 | 0.28 | 0.92615 | 0.00000 | 0.00000 | ||
13249 | 2015.01.15 11:45 | sell | 6626 | 0.42 | 0.92777 | 0.00000 | 0.00000 | ||
13250 | 2015.01.15 11:48 | sell | 6627 | 0.56 | 0.92938 | 0.00000 | 0.00000 | ||
13251 | 2015.01.15 11:53 | sell | 6628 | 0.70 | 0.93216 | 0.00000 | 0.00000 | ||
13252 | 2015.01.15 11:54 | close | 6624 | 0.14 | 0.92731 | 0.00000 | 0.00000 | -24.23 | 66164.95 |
13253 | 2015.01.15 11:54 | close | 6625 | 0.28 | 0.92731 | 0.00000 | 0.00000 | -23.72 | 66141.23 |
13254 | 2015.01.15 11:54 | close | 6626 | 0.42 | 0.92731 | 0.00000 | 0.00000 | 14.11 | 66155.34 |
13255 | 2015.01.15 11:54 | close | 6627 | 0.56 | 0.92731 | 0.00000 | 0.00000 | 84.66 | 66240.00 |
13256 | 2015.01.15 11:54 | close | 6628 | 0.70 | 0.92731 | 0.00000 | 0.00000 | 247.93 | 66487.93 |
13257 | 2015.01.15 16:00 | sell | 6629 | 0.14 | 0.93138 | 0.00000 | 0.00000 | ||
13258 | 2015.01.15 16:03 | sell | 6630 | 0.28 | 0.93231 | 0.00000 | 0.00000 | ||
13259 | 2015.01.15 16:20 | close | 6629 | 0.14 | 0.93078 | 0.00000 | 0.00000 | 6.13 | 66494.06 |
13260 | 2015.01.15 16:20 | close | 6630 | 0.28 | 0.93078 | 0.00000 | 0.00000 | 31.29 | 66525.35 |
13261 | 2015.01.15 16:21 | sell | 6631 | 0.14 | 0.93063 | 0.00000 | 0.00000 | ||
13262 | 2015.01.15 16:23 | sell | 6632 | 0.28 | 0.93203 | 0.00000 | 0.00000 | ||
13263 | 2015.01.15 16:48 | close | 6631 | 0.14 | 0.93056 | 0.00000 | 0.00000 | 0.71 | 66526.06 |
13264 | 2015.01.15 16:48 | close | 6632 | 0.28 | 0.93056 | 0.00000 | 0.00000 | 30.06 | 66556.12 |
13265 | 2015.01.15 19:52 | sell | 6633 | 0.14 | 0.93287 | 0.00000 | 0.00000 | ||
13266 | 2015.01.15 20:13 | sell | 6634 | 0.28 | 0.93375 | 0.00000 | 0.00000 | ||
13267 | 2015.01.15 20:20 | sell | 6635 | 0.42 | 0.93493 | 0.00000 | 0.00000 | ||
13268 | 2015.01.15 23:20 | sell | 6636 | 0.56 | 0.93662 | 0.00000 | 0.00000 | ||
13269 | 2015.01.16 00:02 | close | 6633 | 0.14 | 0.93355 | 0.00000 | 0.00000 | -7.28 | 66548.84 |
13270 | 2015.01.16 00:02 | close | 6634 | 0.28 | 0.93355 | 0.00000 | 0.00000 | 3.46 | 66552.30 |
13271 | 2015.01.16 00:02 | close | 6635 | 0.42 | 0.93355 | 0.00000 | 0.00000 | 41.37 | 66593.67 |
13272 | 2015.01.16 00:02 | close | 6636 | 0.56 | 0.93355 | 0.00000 | 0.00000 | 124.29 | 66717.96 |
13273 | 2015.01.16 00:03 | sell | 6637 | 0.14 | 0.93130 | 0.00000 | 0.00000 | ||
13274 | 2015.01.16 00:04 | sell | 6638 | 0.28 | 0.93232 | 0.00000 | 0.00000 | ||
13275 | 2015.01.16 00:27 | close | 6637 | 0.14 | 0.92956 | 0.00000 | 0.00000 | 17.79 | 66735.75 |
13276 | 2015.01.16 00:27 | close | 6638 | 0.28 | 0.92956 | 0.00000 | 0.00000 | 56.44 | 66792.19 |
13277 | 2015.01.16 01:06 | sell | 6639 | 0.14 | 0.93535 | 0.00000 | 0.00000 | ||
13278 | 2015.01.16 01:09 | close | 6639 | 0.14 | 0.93433 | 0.00000 | 0.00000 | 10.43 | 66802.62 |
13279 | 2015.01.16 01:22 | sell | 6640 | 0.14 | 0.93511 | 0.00000 | 0.00000 | ||
13280 | 2015.01.16 01:27 | sell | 6641 | 0.28 | 0.93573 | 0.00000 | 0.00000 | ||
13281 | 2015.01.16 01:48 | sell | 6642 | 0.42 | 0.93687 | 0.00000 | 0.00000 | ||
13282 | 2015.01.16 02:43 | close | 6640 | 0.14 | 0.93520 | 0.00000 | 0.00000 | -0.92 | 66801.70 |
13283 | 2015.01.16 02:43 | close | 6641 | 0.28 | 0.93520 | 0.00000 | 0.00000 | 10.84 | 66812.54 |
13284 | 2015.01.16 02:43 | close | 6642 | 0.42 | 0.93520 | 0.00000 | 0.00000 | 51.23 | 66863.77 |
13285 | 2015.01.16 03:00 | sell | 6643 | 0.14 | 0.93540 | 0.00000 | 0.00000 | ||
13286 | 2015.01.16 03:18 | sell | 6644 | 0.28 | 0.93594 | 0.00000 | 0.00000 | ||
13287 | 2015.01.16 03:24 | sell | 6645 | 0.42 | 0.93726 | 0.00000 | 0.00000 | ||
13288 | 2015.01.16 03:55 | sell | 6646 | 0.56 | 0.93887 | 0.00000 | 0.00000 | ||
13289 | 2015.01.16 09:40 | close | 6643 | 0.14 | 0.93643 | 0.00000 | 0.00000 | -10.53 | 66853.24 |
13290 | 2015.01.16 09:40 | close | 6644 | 0.28 | 0.93643 | 0.00000 | 0.00000 | -10.02 | 66843.22 |
13291 | 2015.01.16 09:40 | close | 6645 | 0.42 | 0.93643 | 0.00000 | 0.00000 | 25.46 | 66868.68 |
13292 | 2015.01.16 09:40 | close | 6646 | 0.56 | 0.93643 | 0.00000 | 0.00000 | 99.78 | 66968.46 |
13293 | 2015.01.16 09:57 | sell | 6647 | 0.14 | 0.93717 | 0.00000 | 0.00000 | ||
13294 | 2015.01.16 10:09 | close | 6647 | 0.14 | 0.93627 | 0.00000 | 0.00000 | 9.21 | 66977.67 |
13295 | 2015.01.16 15:01 | sell | 6648 | 0.14 | 0.93728 | 0.00000 | 0.00000 | ||
13296 | 2015.01.16 15:07 | sell | 6649 | 0.28 | 0.93784 | 0.00000 | 0.00000 | ||
13297 | 2015.01.16 15:30 | close | 6648 | 0.14 | 0.93551 | 0.00000 | 0.00000 | 18.10 | 66995.77 |
13298 | 2015.01.16 15:30 | close | 6649 | 0.28 | 0.93551 | 0.00000 | 0.00000 | 47.64 | 67043.41 |
13299 | 2015.01.20 12:30 | sell | 6650 | 0.14 | 0.92641 | 0.00000 | 0.00000 | ||
13300 | 2015.01.20 13:07 | close | 6650 | 0.14 | 0.92541 | 0.00000 | 0.00000 | 10.23 | 67053.64 |
13301 | 2015.01.20 16:16 | sell | 6651 | 0.14 | 0.92728 | 0.00000 | 0.00000 | ||
13302 | 2015.01.20 16:31 | sell | 6652 | 0.28 | 0.92809 | 0.00000 | 0.00000 | ||
13303 | 2015.01.20 16:39 | sell | 6653 | 0.42 | 0.92925 | 0.00000 | 0.00000 | ||
13304 | 2015.01.20 17:06 | sell | 6654 | 0.56 | 0.93096 | 0.00000 | 0.00000 | ||
13305 | 2015.01.20 17:22 | close | 6651 | 0.14 | 0.92813 | 0.00000 | 0.00000 | -8.69 | 67044.95 |
13306 | 2015.01.20 17:22 | close | 6652 | 0.28 | 0.92813 | 0.00000 | 0.00000 | -0.81 | 67044.14 |
13307 | 2015.01.20 17:22 | close | 6653 | 0.42 | 0.92813 | 0.00000 | 0.00000 | 34.36 | 67078.50 |
13308 | 2015.01.20 17:22 | close | 6654 | 0.56 | 0.92813 | 0.00000 | 0.00000 | 115.73 | 67194.23 |
13309 | 2015.01.20 20:21 | sell | 6655 | 0.14 | 0.92825 | 0.00000 | 0.00000 | ||
13310 | 2015.01.20 20:22 | sell | 6656 | 0.28 | 0.92907 | 0.00000 | 0.00000 | ||
13311 | 2015.01.20 20:59 | close | 6655 | 0.14 | 0.92787 | 0.00000 | 0.00000 | 3.89 | 67198.12 |
13312 | 2015.01.20 20:59 | close | 6656 | 0.28 | 0.92787 | 0.00000 | 0.00000 | 24.53 | 67222.65 |
13313 | 2015.01.21 07:15 | sell | 6657 | 0.14 | 0.92616 | 0.00000 | 0.00000 | ||
13314 | 2015.01.21 07:29 | close | 6657 | 0.14 | 0.92525 | 0.00000 | 0.00000 | 9.30 | 67231.95 |
13315 | 2015.01.21 16:00 | sell | 6658 | 0.14 | 0.92729 | 0.00000 | 0.00000 | ||
13316 | 2015.01.21 16:37 | close | 6658 | 0.14 | 0.92623 | 0.00000 | 0.00000 | 10.83 | 67242.78 |
13317 | 2015.01.21 16:49 | sell | 6659 | 0.14 | 0.92805 | 0.00000 | 0.00000 | ||
13318 | 2015.01.21 16:53 | sell | 6660 | 0.28 | 0.92857 | 0.00000 | 0.00000 | ||
13319 | 2015.01.21 17:01 | sell | 6661 | 0.42 | 0.94148 | 0.00000 | 0.00000 | ||
13320 | 2015.01.21 18:17 | close | 6659 | 0.14 | 0.93338 | 0.00000 | 0.00000 | -54.50 | 67188.28 |
13321 | 2015.01.21 18:17 | close | 6660 | 0.28 | 0.93338 | 0.00000 | 0.00000 | -98.35 | 67089.93 |
13322 | 2015.01.21 18:17 | close | 6661 | 0.42 | 0.93338 | 0.00000 | 0.00000 | 248.44 | 67338.37 |
13323 | 2015.01.21 18:19 | sell | 6662 | 0.14 | 0.93282 | 0.00000 | 0.00000 | ||
13324 | 2015.01.21 18:21 | sell | 6663 | 0.28 | 0.93454 | 0.00000 | 0.00000 | ||
13325 | 2015.01.21 18:29 | sell | 6664 | 0.42 | 0.93570 | 0.00000 | 0.00000 | ||
13326 | 2015.01.21 19:00 | sell | 6665 | 0.56 | 0.93745 | 0.00000 | 0.00000 | ||
13327 | 2015.01.21 19:11 | close | 6662 | 0.14 | 0.93486 | 0.00000 | 0.00000 | -20.86 | 67317.51 |
13328 | 2015.01.21 19:11 | close | 6663 | 0.28 | 0.93486 | 0.00000 | 0.00000 | -6.55 | 67310.96 |
13329 | 2015.01.21 19:11 | close | 6664 | 0.42 | 0.93486 | 0.00000 | 0.00000 | 25.76 | 67336.72 |
13330 | 2015.01.21 19:11 | close | 6665 | 0.56 | 0.93486 | 0.00000 | 0.00000 | 105.92 | 67442.64 |
13331 | 2015.01.21 21:31 | sell | 6666 | 0.14 | 0.93464 | 0.00000 | 0.00000 | ||
13332 | 2015.01.21 22:02 | close | 6666 | 0.14 | 0.93364 | 0.00000 | 0.00000 | 10.22 | 67452.86 |
13333 | 2015.01.22 04:45 | sell | 6667 | 0.14 | 0.93043 | 0.00000 | 0.00000 | ||
13334 | 2015.01.22 04:48 | sell | 6668 | 0.28 | 0.93099 | 0.00000 | 0.00000 | ||
13335 | 2015.01.22 04:58 | close | 6667 | 0.14 | 0.92972 | 0.00000 | 0.00000 | 7.26 | 67460.12 |
13336 | 2015.01.22 04:58 | close | 6668 | 0.28 | 0.92972 | 0.00000 | 0.00000 | 25.96 | 67486.08 |
13337 | 2015.01.22 09:30 | sell | 6669 | 0.14 | 0.93266 | 0.00000 | 0.00000 | ||
13338 | 2015.01.22 10:05 | close | 6669 | 0.14 | 0.93176 | 0.00000 | 0.00000 | 9.21 | 67495.29 |
13339 | 2015.01.22 10:49 | sell | 6670 | 0.14 | 0.93331 | 0.00000 | 0.00000 | ||
13340 | 2015.01.22 10:55 | sell | 6671 | 0.28 | 0.93426 | 0.00000 | 0.00000 | ||
13341 | 2015.01.22 11:10 | close | 6670 | 0.14 | 0.93277 | 0.00000 | 0.00000 | 5.52 | 67500.81 |
13342 | 2015.01.22 11:10 | close | 6671 | 0.28 | 0.93277 | 0.00000 | 0.00000 | 30.47 | 67531.28 |
13343 | 2015.01.22 14:27 | sell | 6672 | 0.14 | 0.93497 | 0.00000 | 0.00000 | ||
13344 | 2015.01.22 14:31 | close | 6672 | 0.14 | 0.93394 | 0.00000 | 0.00000 | 10.53 | 67541.81 |
13345 | 2015.01.22 15:00 | sell | 6673 | 0.14 | 0.93486 | 0.00000 | 0.00000 | ||
13346 | 2015.01.22 15:13 | sell | 6674 | 0.28 | 0.93551 | 0.00000 | 0.00000 | ||
13347 | 2015.01.22 15:28 | close | 6673 | 0.14 | 0.93433 | 0.00000 | 0.00000 | 5.42 | 67547.23 |
13348 | 2015.01.22 15:28 | close | 6674 | 0.28 | 0.93433 | 0.00000 | 0.00000 | 24.13 | 67571.36 |
13349 | 2015.01.22 15:57 | sell | 6675 | 0.14 | 0.93292 | 0.00000 | 0.00000 | ||
13350 | 2015.01.22 15:58 | close | 6675 | 0.14 | 0.93189 | 0.00000 | 0.00000 | 10.53 | 67581.89 |
13351 | 2015.01.23 03:21 | sell | 6676 | 0.14 | 0.92989 | 0.00000 | 0.00000 | ||
13352 | 2015.01.23 04:41 | sell | 6677 | 0.28 | 0.93042 | 0.00000 | 0.00000 | ||
13353 | 2015.01.23 05:55 | close | 6676 | 0.14 | 0.92928 | 0.00000 | 0.00000 | 6.24 | 67588.13 |
13354 | 2015.01.23 05:55 | close | 6677 | 0.28 | 0.92928 | 0.00000 | 0.00000 | 23.31 | 67611.44 |
13355 | 2015.01.23 18:00 | sell | 6678 | 0.14 | 0.92868 | 0.00000 | 0.00000 | ||
13356 | 2015.01.23 18:07 | close | 6678 | 0.14 | 0.92746 | 0.00000 | 0.00000 | 12.47 | 67623.91 |
13357 | 2015.01.23 18:15 | sell | 6679 | 0.14 | 0.92805 | 0.00000 | 0.00000 | ||
13358 | 2015.01.23 18:18 | close | 6679 | 0.14 | 0.92714 | 0.00000 | 0.00000 | 9.30 | 67633.21 |
13359 | 2015.01.26 10:03 | sell | 6680 | 0.14 | 0.92741 | 0.00000 | 0.00000 | ||
13360 | 2015.01.26 10:07 | close | 6680 | 0.14 | 0.92644 | 0.00000 | 0.00000 | 9.92 | 67643.13 |
13361 | 2015.01.26 10:17 | sell | 6681 | 0.14 | 0.92712 | 0.00000 | 0.00000 | ||
13362 | 2015.01.26 10:27 | close | 6681 | 0.14 | 0.92622 | 0.00000 | 0.00000 | 9.21 | 67652.34 |
13363 | 2015.01.26 11:27 | sell | 6682 | 0.14 | 0.92817 | 0.00000 | 0.00000 | ||
13364 | 2015.01.26 11:45 | sell | 6683 | 0.28 | 0.92876 | 0.00000 | 0.00000 | ||
13365 | 2015.01.26 13:04 | close | 6682 | 0.14 | 0.92766 | 0.00000 | 0.00000 | 5.21 | 67657.55 |
13366 | 2015.01.26 13:04 | close | 6683 | 0.28 | 0.92766 | 0.00000 | 0.00000 | 22.50 | 67680.05 |
13367 | 2015.01.26 13:09 | sell | 6684 | 0.14 | 0.92768 | 0.00000 | 0.00000 | ||
13368 | 2015.01.26 14:06 | close | 6684 | 0.14 | 0.92664 | 0.00000 | 0.00000 | 10.63 | 67690.68 |
13369 | 2015.01.26 23:00 | sell | 6685 | 0.14 | 0.92364 | 0.00000 | 0.00000 | ||
13370 | 2015.01.26 23:08 | sell | 6686 | 0.28 | 0.92416 | 0.00000 | 0.00000 | ||
13371 | 2015.01.26 23:25 | sell | 6687 | 0.42 | 0.92572 | 0.00000 | 0.00000 | ||
13372 | 2015.01.27 01:14 | sell | 6688 | 0.56 | 0.92722 | 0.00000 | 0.00000 | ||
13373 | 2015.01.27 15:30 | close | 6685 | 0.14 | 0.92456 | 0.00000 | 0.00000 | -9.72 | 67680.96 |
13374 | 2015.01.27 15:30 | close | 6686 | 0.28 | 0.92456 | 0.00000 | 0.00000 | -8.80 | 67672.16 |
13375 | 2015.01.27 15:30 | close | 6687 | 0.42 | 0.92456 | 0.00000 | 0.00000 | 34.63 | 67706.79 |
13376 | 2015.01.27 15:30 | close | 6688 | 0.56 | 0.92456 | 0.00000 | 0.00000 | 108.78 | 67815.57 |
13377 | 2015.01.27 15:33 | sell | 6689 | 0.14 | 0.92646 | 0.00000 | 0.00000 | ||
13378 | 2015.01.27 15:34 | sell | 6690 | 0.28 | 0.92700 | 0.00000 | 0.00000 | ||
13379 | 2015.01.27 15:57 | close | 6689 | 0.14 | 0.92586 | 0.00000 | 0.00000 | 6.14 | 67821.71 |
13380 | 2015.01.27 15:57 | close | 6690 | 0.28 | 0.92586 | 0.00000 | 0.00000 | 23.31 | 67845.02 |
13381 | 2015.01.28 04:00 | sell | 6691 | 0.14 | 0.92522 | 0.00000 | 0.00000 | ||
13382 | 2015.01.28 04:44 | sell | 6692 | 0.28 | 0.92585 | 0.00000 | 0.00000 | ||
13383 | 2015.01.28 08:14 | sell | 6693 | 0.42 | 0.92686 | 0.00000 | 0.00000 | ||
13384 | 2015.01.28 08:37 | sell | 6694 | 0.56 | 0.92837 | 0.00000 | 0.00000 | ||
13385 | 2015.01.28 09:02 | close | 6691 | 0.14 | 0.92609 | 0.00000 | 0.00000 | -8.89 | 67836.13 |
13386 | 2015.01.28 09:02 | close | 6692 | 0.28 | 0.92609 | 0.00000 | 0.00000 | -4.91 | 67831.22 |
13387 | 2015.01.28 09:02 | close | 6693 | 0.42 | 0.92609 | 0.00000 | 0.00000 | 23.62 | 67854.84 |
13388 | 2015.01.28 09:02 | close | 6694 | 0.56 | 0.92609 | 0.00000 | 0.00000 | 93.24 | 67948.08 |
13389 | 2015.01.28 11:15 | sell | 6695 | 0.14 | 0.92859 | 0.00000 | 0.00000 | ||
13390 | 2015.01.28 12:06 | sell | 6696 | 0.28 | 0.92936 | 0.00000 | 0.00000 | ||
13391 | 2015.01.28 12:53 | close | 6695 | 0.14 | 0.92801 | 0.00000 | 0.00000 | 5.93 | 67954.01 |
13392 | 2015.01.28 12:53 | close | 6696 | 0.28 | 0.92801 | 0.00000 | 0.00000 | 27.60 | 67981.61 |
13393 | 2015.01.28 13:16 | sell | 6697 | 0.14 | 0.93010 | 0.00000 | 0.00000 | ||
13394 | 2015.01.28 13:30 | close | 6697 | 0.14 | 0.92904 | 0.00000 | 0.00000 | 10.83 | 67992.44 |
13395 | 2015.01.28 15:53 | sell | 6698 | 0.14 | 0.93126 | 0.00000 | 0.00000 | ||
13396 | 2015.01.28 16:04 | sell | 6699 | 0.28 | 0.93185 | 0.00000 | 0.00000 | ||
13397 | 2015.01.28 16:29 | close | 6698 | 0.14 | 0.93032 | 0.00000 | 0.00000 | 9.61 | 68002.05 |
13398 | 2015.01.28 16:29 | close | 6699 | 0.28 | 0.93032 | 0.00000 | 0.00000 | 31.29 | 68033.34 |
13399 | 2015.01.28 17:02 | sell | 6700 | 0.14 | 0.92804 | 0.00000 | 0.00000 | ||
13400 | 2015.01.28 17:13 | sell | 6701 | 0.28 | 0.92858 | 0.00000 | 0.00000 | ||
13401 | 2015.01.28 17:38 | close | 6700 | 0.14 | 0.92735 | 0.00000 | 0.00000 | 7.05 | 68040.39 |
13402 | 2015.01.28 17:38 | close | 6701 | 0.28 | 0.92735 | 0.00000 | 0.00000 | 25.15 | 68065.54 |
13403 | 2015.01.29 04:15 | sell | 6702 | 0.14 | 0.91917 | 0.00000 | 0.00000 | ||
13404 | 2015.01.29 05:20 | close | 6702 | 0.14 | 0.91756 | 0.00000 | 0.00000 | 16.47 | 68082.01 |
13405 | 2015.01.29 17:19 | sell | 6703 | 0.14 | 0.91520 | 0.00000 | 0.00000 | ||
13406 | 2015.01.29 17:25 | sell | 6704 | 0.28 | 0.91571 | 0.00000 | 0.00000 | ||
13407 | 2015.01.29 18:08 | sell | 6705 | 0.42 | 0.91683 | 0.00000 | 0.00000 | ||
13408 | 2015.01.29 18:19 | sell | 6706 | 0.56 | 0.91839 | 0.00000 | 0.00000 | ||
13409 | 2015.01.29 19:41 | close | 6703 | 0.14 | 0.91613 | 0.00000 | 0.00000 | -9.50 | 68072.51 |
13410 | 2015.01.29 19:41 | close | 6704 | 0.28 | 0.91613 | 0.00000 | 0.00000 | -8.59 | 68063.92 |
13411 | 2015.01.29 19:41 | close | 6705 | 0.42 | 0.91613 | 0.00000 | 0.00000 | 21.47 | 68085.39 |
13412 | 2015.01.29 19:41 | close | 6706 | 0.56 | 0.91613 | 0.00000 | 0.00000 | 92.42 | 68177.81 |
13413 | 2015.01.30 00:45 | sell | 6707 | 0.14 | 0.91715 | 0.00000 | 0.00000 | ||
13414 | 2015.01.30 00:53 | sell | 6708 | 0.28 | 0.91777 | 0.00000 | 0.00000 | ||
13415 | 2015.01.30 02:32 | close | 6707 | 0.14 | 0.91659 | 0.00000 | 0.00000 | 5.72 | 68183.53 |
13416 | 2015.01.30 02:32 | close | 6708 | 0.28 | 0.91659 | 0.00000 | 0.00000 | 24.12 | 68207.65 |
13417 | 2015.01.30 03:45 | sell | 6709 | 0.14 | 0.91846 | 0.00000 | 0.00000 | ||
13418 | 2015.01.30 03:50 | sell | 6710 | 0.28 | 0.91909 | 0.00000 | 0.00000 | ||
13419 | 2015.01.30 04:34 | sell | 6711 | 0.42 | 0.92022 | 0.00000 | 0.00000 | ||
13420 | 2015.01.30 04:48 | close | 6709 | 0.14 | 0.91837 | 0.00000 | 0.00000 | 0.92 | 68208.57 |
13421 | 2015.01.30 04:48 | close | 6710 | 0.28 | 0.91837 | 0.00000 | 0.00000 | 14.72 | 68223.29 |
13422 | 2015.01.30 04:48 | close | 6711 | 0.42 | 0.91837 | 0.00000 | 0.00000 | 56.74 | 68280.03 |
13423 | 2015.01.30 10:03 | sell | 6712 | 0.14 | 0.92015 | 0.00000 | 0.00000 | ||
13424 | 2015.01.30 10:09 | close | 6712 | 0.14 | 0.91905 | 0.00000 | 0.00000 | 11.25 | 68291.28 |
13425 | 2015.01.30 10:32 | sell | 6713 | 0.14 | 0.92051 | 0.00000 | 0.00000 | ||
13426 | 2015.01.30 10:35 | sell | 6714 | 0.28 | 0.92185 | 0.00000 | 0.00000 | ||
13427 | 2015.01.30 10:49 | close | 6713 | 0.14 | 0.92049 | 0.00000 | 0.00000 | 0.21 | 68291.49 |
13428 | 2015.01.30 10:49 | close | 6714 | 0.28 | 0.92049 | 0.00000 | 0.00000 | 27.81 | 68319.30 |
13429 | 2015.01.30 12:49 | sell | 6715 | 0.14 | 0.91705 | 0.00000 | 0.00000 | ||
13430 | 2015.01.30 12:51 | sell | 6716 | 0.28 | 0.91822 | 0.00000 | 0.00000 | ||
13431 | 2015.01.30 13:00 | sell | 6717 | 0.42 | 0.91926 | 0.00000 | 0.00000 | ||
13432 | 2015.01.30 15:31 | sell | 6718 | 0.56 | 0.92116 | 0.00000 | 0.00000 | ||
13433 | 2015.01.30 15:51 | sell | 6719 | 0.70 | 0.92343 | 0.00000 | 0.00000 | ||
13434 | 2015.01.30 17:45 | close | 6715 | 0.14 | 0.91973 | 0.00000 | 0.00000 | -27.40 | 68291.90 |
13435 | 2015.01.30 17:45 | close | 6716 | 0.28 | 0.91973 | 0.00000 | 0.00000 | -30.88 | 68261.02 |
13436 | 2015.01.30 17:45 | close | 6717 | 0.42 | 0.91973 | 0.00000 | 0.00000 | -14.42 | 68246.60 |
13437 | 2015.01.30 17:45 | close | 6718 | 0.56 | 0.91973 | 0.00000 | 0.00000 | 58.48 | 68305.08 |
13438 | 2015.01.30 17:45 | close | 6719 | 0.70 | 0.91973 | 0.00000 | 0.00000 | 189.14 | 68494.22 |
13439 | 2015.01.30 22:34 | sell | 6720 | 0.14 | 0.92274 | 0.00000 | 0.00000 | ||
13440 | 2015.01.30 22:43 | sell | 6721 | 0.28 | 0.92341 | 0.00000 | 0.00000 | ||
13441 | 2015.01.30 23:25 | close | 6720 | 0.14 | 0.92227 | 0.00000 | 0.00000 | 4.81 | 68499.03 |
13442 | 2015.01.30 23:25 | close | 6721 | 0.28 | 0.92227 | 0.00000 | 0.00000 | 23.31 | 68522.34 |
13443 | 2015.02.02 03:48 | sell | 6722 | 0.14 | 0.92416 | 0.00000 | 0.00000 | ||
13444 | 2015.02.02 04:00 | sell | 6723 | 0.28 | 0.92486 | 0.00000 | 0.00000 | ||
13445 | 2015.02.02 04:30 | close | 6722 | 0.14 | 0.92350 | 0.00000 | 0.00000 | 6.75 | 68529.09 |
13446 | 2015.02.02 04:30 | close | 6723 | 0.28 | 0.92350 | 0.00000 | 0.00000 | 27.80 | 68556.89 |
13447 | 2015.02.02 04:38 | sell | 6724 | 0.14 | 0.92453 | 0.00000 | 0.00000 | ||
13448 | 2015.02.02 04:50 | sell | 6725 | 0.28 | 0.92512 | 0.00000 | 0.00000 | ||
13449 | 2015.02.02 05:04 | close | 6724 | 0.14 | 0.92400 | 0.00000 | 0.00000 | 5.42 | 68562.31 |
13450 | 2015.02.02 05:04 | close | 6725 | 0.28 | 0.92400 | 0.00000 | 0.00000 | 22.90 | 68585.21 |
13451 | 2015.02.02 05:09 | sell | 6726 | 0.14 | 0.92446 | 0.00000 | 0.00000 | ||
13452 | 2015.02.02 05:38 | sell | 6727 | 0.28 | 0.92506 | 0.00000 | 0.00000 | ||
13453 | 2015.02.02 10:33 | sell | 6728 | 0.42 | 0.92651 | 0.00000 | 0.00000 | ||
13454 | 2015.02.02 10:52 | sell | 6729 | 0.56 | 0.92816 | 0.00000 | 0.00000 | ||
13455 | 2015.02.02 11:54 | close | 6726 | 0.14 | 0.92572 | 0.00000 | 0.00000 | -12.88 | 68572.33 |
13456 | 2015.02.02 11:54 | close | 6727 | 0.28 | 0.92572 | 0.00000 | 0.00000 | -13.50 | 68558.83 |
13457 | 2015.02.02 11:54 | close | 6728 | 0.42 | 0.92572 | 0.00000 | 0.00000 | 24.23 | 68583.06 |
13458 | 2015.02.02 11:54 | close | 6729 | 0.56 | 0.92572 | 0.00000 | 0.00000 | 99.79 | 68682.85 |
13459 | 2015.02.02 12:01 | sell | 6730 | 0.14 | 0.92487 | 0.00000 | 0.00000 | ||
13460 | 2015.02.02 12:11 | sell | 6731 | 0.28 | 0.92537 | 0.00000 | 0.00000 | ||
13461 | 2015.02.02 12:57 | close | 6730 | 0.14 | 0.92423 | 0.00000 | 0.00000 | 6.54 | 68689.39 |
13462 | 2015.02.02 12:57 | close | 6731 | 0.28 | 0.92423 | 0.00000 | 0.00000 | 23.31 | 68712.70 |
13463 | 2015.02.02 13:06 | sell | 6732 | 0.14 | 0.92280 | 0.00000 | 0.00000 | ||
13464 | 2015.02.02 13:13 | close | 6732 | 0.14 | 0.92146 | 0.00000 | 0.00000 | 13.70 | 68726.40 |
13465 | 2015.02.02 21:00 | sell | 6733 | 0.14 | 0.92101 | 0.00000 | 0.00000 | ||
13466 | 2015.02.02 21:30 | close | 6733 | 0.14 | 0.92000 | 0.00000 | 0.00000 | 10.33 | 68736.73 |
13467 | 2015.02.03 15:04 | sell | 6734 | 0.14 | 0.90762 | 0.00000 | 0.00000 | ||
13468 | 2015.02.03 15:09 | sell | 6735 | 0.28 | 0.90847 | 0.00000 | 0.00000 | ||
13469 | 2015.02.03 15:37 | sell | 6736 | 0.42 | 0.90957 | 0.00000 | 0.00000 | ||
13470 | 2015.02.03 15:50 | close | 6734 | 0.14 | 0.90781 | 0.00000 | 0.00000 | -1.95 | 68734.78 |
13471 | 2015.02.03 15:50 | close | 6735 | 0.28 | 0.90781 | 0.00000 | 0.00000 | 13.50 | 68748.28 |
13472 | 2015.02.03 15:50 | close | 6736 | 0.42 | 0.90781 | 0.00000 | 0.00000 | 53.98 | 68802.26 |
13473 | 2015.02.03 17:30 | sell | 6737 | 0.14 | 0.91056 | 0.00000 | 0.00000 | ||
13474 | 2015.02.03 17:41 | close | 6737 | 0.14 | 0.90936 | 0.00000 | 0.00000 | 12.27 | 68814.53 |
13475 | 2015.02.03 20:32 | sell | 6738 | 0.14 | 0.91841 | 0.00000 | 0.00000 | ||
13476 | 2015.02.03 20:34 | close | 6738 | 0.14 | 0.91715 | 0.00000 | 0.00000 | 12.88 | 68827.41 |
13477 | 2015.02.03 23:46 | sell | 6739 | 0.14 | 0.91711 | 0.00000 | 0.00000 | ||
13478 | 2015.02.03 23:47 | close | 6739 | 0.14 | 0.91535 | 0.00000 | 0.00000 | 18.00 | 68845.41 |
13479 | 2015.02.04 02:02 | sell | 6740 | 0.14 | 0.91134 | 0.00000 | 0.00000 | ||
13480 | 2015.02.04 02:04 | sell | 6741 | 0.28 | 0.91307 | 0.00000 | 0.00000 | ||
13481 | 2015.02.04 02:06 | sell | 6742 | 0.42 | 0.91435 | 0.00000 | 0.00000 | ||
13482 | 2015.02.04 02:14 | sell | 6743 | 0.56 | 0.91611 | 0.00000 | 0.00000 | ||
13483 | 2015.02.04 03:06 | sell | 6744 | 0.70 | 0.91848 | 0.00000 | 0.00000 | ||
13484 | 2015.02.04 07:23 | sell | 6745 | 0.84 | 0.92127 | 0.00000 | 0.00000 | ||
13485 | 2015.02.04 17:06 | sell | 6746 | 0.98 | 0.92466 | 0.00000 | 0.00000 | ||
13486 | 2015.02.04 22:00 | sell | 6747 | 1.12 | 0.92825 | 0.00000 | 0.00000 | ||
13487 | 2015.02.05 16:47 | close | 6740 | 0.14 | 0.91982 | 0.00000 | 0.00000 | -87.64 | 68757.78 |
13488 | 2015.02.05 16:47 | close | 6741 | 0.28 | 0.91982 | 0.00000 | 0.00000 | -139.91 | 68617.86 |
13489 | 2015.02.05 16:47 | close | 6742 | 0.42 | 0.91982 | 0.00000 | 0.00000 | -170.61 | 68447.25 |
13490 | 2015.02.05 16:47 | close | 6743 | 0.56 | 0.91982 | 0.00000 | 0.00000 | -155.51 | 68291.74 |
13491 | 2015.02.05 16:47 | close | 6744 | 0.70 | 0.91982 | 0.00000 | 0.00000 | -73.24 | 68218.50 |
13492 | 2015.02.05 16:47 | close | 6745 | 0.84 | 0.91982 | 0.00000 | 0.00000 | 83.27 | 68301.77 |
13493 | 2015.02.05 16:47 | close | 6746 | 0.98 | 0.91982 | 0.00000 | 0.00000 | 339.76 | 68641.53 |
13494 | 2015.02.05 16:47 | close | 6747 | 1.12 | 0.91982 | 0.00000 | 0.00000 | 681.91 | 69323.44 |
13495 | 2015.02.05 22:00 | sell | 6748 | 0.14 | 0.92002 | 0.00000 | 0.00000 | ||
13496 | 2015.02.05 22:16 | sell | 6749 | 0.28 | 0.92074 | 0.00000 | 0.00000 | ||
13497 | 2015.02.05 22:48 | sell | 6750 | 0.42 | 0.92200 | 0.00000 | 0.00000 | ||
13498 | 2015.02.05 23:09 | close | 6748 | 0.14 | 0.92031 | 0.00000 | 0.00000 | -2.96 | 69320.48 |
13499 | 2015.02.05 23:09 | close | 6749 | 0.28 | 0.92031 | 0.00000 | 0.00000 | 8.79 | 69329.27 |
13500 | 2015.02.05 23:09 | close | 6750 | 0.42 | 0.92031 | 0.00000 | 0.00000 | 51.84 | 69381.11 |
13501 | 2015.02.06 06:15 | sell | 6751 | 0.14 | 0.92266 | 0.00000 | 0.00000 | ||
13502 | 2015.02.06 06:54 | sell | 6752 | 0.28 | 0.92320 | 0.00000 | 0.00000 | ||
13503 | 2015.02.06 09:52 | sell | 6753 | 0.42 | 0.92423 | 0.00000 | 0.00000 | ||
13504 | 2015.02.06 11:52 | close | 6751 | 0.14 | 0.92260 | 0.00000 | 0.00000 | 0.61 | 69381.72 |
13505 | 2015.02.06 11:52 | close | 6752 | 0.28 | 0.92260 | 0.00000 | 0.00000 | 12.27 | 69393.99 |
13506 | 2015.02.06 11:52 | close | 6753 | 0.42 | 0.92260 | 0.00000 | 0.00000 | 49.99 | 69443.98 |
13507 | 2015.02.09 07:34 | sell | 6754 | 0.14 | 0.92200 | 0.00000 | 0.00000 | ||
13508 | 2015.02.09 07:46 | sell | 6755 | 0.28 | 0.92251 | 0.00000 | 0.00000 | ||
13509 | 2015.02.09 08:23 | close | 6754 | 0.14 | 0.92114 | 0.00000 | 0.00000 | 8.80 | 69452.78 |
13510 | 2015.02.09 08:23 | close | 6755 | 0.28 | 0.92114 | 0.00000 | 0.00000 | 28.01 | 69480.79 |
13511 | 2015.02.09 09:30 | sell | 6756 | 0.14 | 0.92246 | 0.00000 | 0.00000 | ||
13512 | 2015.02.09 09:33 | sell | 6757 | 0.28 | 0.92318 | 0.00000 | 0.00000 | ||
13513 | 2015.02.09 10:09 | sell | 6758 | 0.42 | 0.92436 | 0.00000 | 0.00000 | ||
13514 | 2015.02.09 11:18 | sell | 6759 | 0.56 | 0.92649 | 0.00000 | 0.00000 | ||
13515 | 2015.02.09 16:22 | close | 6756 | 0.14 | 0.92386 | 0.00000 | 0.00000 | -14.31 | 69466.48 |
13516 | 2015.02.09 16:22 | close | 6757 | 0.28 | 0.92386 | 0.00000 | 0.00000 | -13.90 | 69452.58 |
13517 | 2015.02.09 16:22 | close | 6758 | 0.42 | 0.92386 | 0.00000 | 0.00000 | 15.34 | 69467.92 |
13518 | 2015.02.09 16:22 | close | 6759 | 0.56 | 0.92386 | 0.00000 | 0.00000 | 107.55 | 69575.47 |
13519 | 2015.02.09 16:28 | sell | 6760 | 0.14 | 0.92389 | 0.00000 | 0.00000 | ||
13520 | 2015.02.09 16:42 | sell | 6761 | 0.28 | 0.92453 | 0.00000 | 0.00000 | ||
13521 | 2015.02.09 17:27 | close | 6760 | 0.14 | 0.92326 | 0.00000 | 0.00000 | 6.44 | 69581.91 |
13522 | 2015.02.09 17:27 | close | 6761 | 0.28 | 0.92326 | 0.00000 | 0.00000 | 25.96 | 69607.87 |
13523 | 2015.02.10 03:04 | sell | 6762 | 0.14 | 0.92445 | 0.00000 | 0.00000 | ||
13524 | 2015.02.10 03:42 | sell | 6763 | 0.28 | 0.92501 | 0.00000 | 0.00000 | ||
13525 | 2015.02.10 09:47 | sell | 6764 | 0.42 | 0.92603 | 0.00000 | 0.00000 | ||
13526 | 2015.02.10 11:37 | close | 6762 | 0.14 | 0.92447 | 0.00000 | 0.00000 | -0.21 | 69607.66 |
13527 | 2015.02.10 11:37 | close | 6763 | 0.28 | 0.92447 | 0.00000 | 0.00000 | 11.04 | 69618.70 |
13528 | 2015.02.10 11:37 | close | 6764 | 0.42 | 0.92447 | 0.00000 | 0.00000 | 47.85 | 69666.55 |
13529 | 2015.02.10 16:45 | sell | 6765 | 0.14 | 0.92529 | 0.00000 | 0.00000 | ||
13530 | 2015.02.10 16:52 | sell | 6766 | 0.28 | 0.92592 | 0.00000 | 0.00000 | ||
13531 | 2015.02.10 17:02 | sell | 6767 | 0.42 | 0.92697 | 0.00000 | 0.00000 | ||
13532 | 2015.02.10 17:33 | close | 6765 | 0.14 | 0.92537 | 0.00000 | 0.00000 | -0.82 | 69665.73 |
13533 | 2015.02.10 17:33 | close | 6766 | 0.28 | 0.92537 | 0.00000 | 0.00000 | 11.24 | 69676.97 |
13534 | 2015.02.10 17:33 | close | 6767 | 0.42 | 0.92537 | 0.00000 | 0.00000 | 49.07 | 69726.04 |
13535 | 2015.02.10 18:48 | sell | 6768 | 0.14 | 0.92707 | 0.00000 | 0.00000 | ||
13536 | 2015.02.10 18:53 | sell | 6769 | 0.28 | 0.92766 | 0.00000 | 0.00000 | ||
13537 | 2015.02.10 19:07 | sell | 6770 | 0.42 | 0.92884 | 0.00000 | 0.00000 | ||
13538 | 2015.02.10 19:45 | sell | 6771 | 0.56 | 0.93040 | 0.00000 | 0.00000 | ||
13539 | 2015.02.10 20:46 | sell | 6772 | 0.70 | 0.93284 | 0.00000 | 0.00000 | ||
13540 | 2015.02.11 23:32 | close | 6768 | 0.14 | 0.92934 | 0.00000 | 0.00000 | -23.53 | 69702.51 |
13541 | 2015.02.11 23:32 | close | 6769 | 0.28 | 0.92934 | 0.00000 | 0.00000 | -34.98 | 69667.53 |
13542 | 2015.02.11 23:32 | close | 6770 | 0.42 | 0.92934 | 0.00000 | 0.00000 | -16.28 | 69651.25 |
13543 | 2015.02.11 23:32 | close | 6771 | 0.56 | 0.92934 | 0.00000 | 0.00000 | 42.08 | 69693.33 |
13544 | 2015.02.11 23:32 | close | 6772 | 0.70 | 0.92934 | 0.00000 | 0.00000 | 177.33 | 69870.66 |
13545 | 2015.02.12 18:45 | sell | 6773 | 0.14 | 0.93008 | 0.00000 | 0.00000 | ||
13546 | 2015.02.12 18:47 | sell | 6774 | 0.28 | 0.93136 | 0.00000 | 0.00000 | ||
13547 | 2015.02.12 19:00 | close | 6773 | 0.14 | 0.92927 | 0.00000 | 0.00000 | 8.28 | 69878.94 |
13548 | 2015.02.12 19:00 | close | 6774 | 0.28 | 0.92927 | 0.00000 | 0.00000 | 42.74 | 69921.68 |
13549 | 2015.02.13 01:30 | sell | 6775 | 0.14 | 0.92841 | 0.00000 | 0.00000 | ||
13550 | 2015.02.13 01:49 | sell | 6776 | 0.28 | 0.92906 | 0.00000 | 0.00000 | ||
13551 | 2015.02.13 06:09 | sell | 6777 | 0.42 | 0.93011 | 0.00000 | 0.00000 | ||
13552 | 2015.02.13 14:17 | close | 6775 | 0.14 | 0.92857 | 0.00000 | 0.00000 | -1.63 | 69920.05 |
13553 | 2015.02.13 14:17 | close | 6776 | 0.28 | 0.92857 | 0.00000 | 0.00000 | 10.02 | 69930.07 |
13554 | 2015.02.13 14:17 | close | 6777 | 0.42 | 0.92857 | 0.00000 | 0.00000 | 47.24 | 69977.31 |
13555 | 2015.02.13 20:30 | sell | 6778 | 0.14 | 0.92928 | 0.00000 | 0.00000 | ||
13556 | 2015.02.13 20:37 | sell | 6779 | 0.28 | 0.92994 | 0.00000 | 0.00000 | ||
13557 | 2015.02.13 22:00 | close | 6778 | 0.14 | 0.92845 | 0.00000 | 0.00000 | 8.48 | 69985.79 |
13558 | 2015.02.13 22:00 | close | 6779 | 0.28 | 0.92845 | 0.00000 | 0.00000 | 30.46 | 70016.25 |
13559 | 2015.02.16 00:30 | sell | 6780 | 0.15 | 0.93017 | 0.00000 | 0.00000 | ||
13560 | 2015.02.16 00:38 | sell | 6781 | 0.28 | 0.93114 | 0.00000 | 0.00000 | ||
13561 | 2015.02.16 01:04 | close | 6780 | 0.15 | 0.92988 | 0.00000 | 0.00000 | 3.18 | 70019.43 |
13562 | 2015.02.16 01:04 | close | 6781 | 0.28 | 0.92988 | 0.00000 | 0.00000 | 25.77 | 70045.20 |
13563 | 2015.02.16 02:00 | sell | 6782 | 0.15 | 0.93051 | 0.00000 | 0.00000 | ||
13564 | 2015.02.16 02:16 | sell | 6783 | 0.30 | 0.93102 | 0.00000 | 0.00000 | ||
13565 | 2015.02.16 03:53 | sell | 6784 | 0.42 | 0.93224 | 0.00000 | 0.00000 | ||
13566 | 2015.02.16 11:06 | sell | 6785 | 0.56 | 0.93388 | 0.00000 | 0.00000 | ||
13567 | 2015.02.16 11:39 | sell | 6786 | 0.70 | 0.93591 | 0.00000 | 0.00000 | ||
13568 | 2015.02.16 21:27 | close | 6782 | 0.15 | 0.93265 | 0.00000 | 0.00000 | -23.44 | 70021.76 |
13569 | 2015.02.16 21:27 | close | 6783 | 0.30 | 0.93265 | 0.00000 | 0.00000 | -35.71 | 69986.05 |
13570 | 2015.02.16 21:27 | close | 6784 | 0.42 | 0.93265 | 0.00000 | 0.00000 | -12.58 | 69973.47 |
13571 | 2015.02.16 21:27 | close | 6785 | 0.56 | 0.93265 | 0.00000 | 0.00000 | 50.30 | 70023.77 |
13572 | 2015.02.16 21:27 | close | 6786 | 0.70 | 0.93265 | 0.00000 | 0.00000 | 166.64 | 70190.41 |
13573 | 2015.02.17 03:15 | sell | 6787 | 0.15 | 0.93517 | 0.00000 | 0.00000 | ||
13574 | 2015.02.17 03:29 | sell | 6788 | 0.30 | 0.93578 | 0.00000 | 0.00000 | ||
13575 | 2015.02.17 05:36 | close | 6787 | 0.15 | 0.93468 | 0.00000 | 0.00000 | 5.37 | 70195.78 |
13576 | 2015.02.17 05:36 | close | 6788 | 0.30 | 0.93468 | 0.00000 | 0.00000 | 24.10 | 70219.88 |
13577 | 2015.02.17 08:00 | sell | 6789 | 0.15 | 0.93594 | 0.00000 | 0.00000 | ||
13578 | 2015.02.17 09:36 | close | 6789 | 0.15 | 0.93492 | 0.00000 | 0.00000 | 11.17 | 70231.05 |
13579 | 2015.02.18 06:03 | sell | 6790 | 0.15 | 0.93420 | 0.00000 | 0.00000 | ||
13580 | 2015.02.18 06:20 | sell | 6791 | 0.30 | 0.93479 | 0.00000 | 0.00000 | ||
13581 | 2015.02.18 11:10 | sell | 6792 | 0.45 | 0.93580 | 0.00000 | 0.00000 | ||
13582 | 2015.02.18 12:49 | close | 6790 | 0.15 | 0.93428 | 0.00000 | 0.00000 | -0.88 | 70230.17 |
13583 | 2015.02.18 12:49 | close | 6791 | 0.30 | 0.93428 | 0.00000 | 0.00000 | 11.17 | 70241.34 |
13584 | 2015.02.18 12:49 | close | 6792 | 0.45 | 0.93428 | 0.00000 | 0.00000 | 49.95 | 70291.29 |
13585 | 2015.02.18 17:30 | sell | 6793 | 0.15 | 0.93608 | 0.00000 | 0.00000 | ||
13586 | 2015.02.18 18:02 | close | 6793 | 0.15 | 0.93514 | 0.00000 | 0.00000 | 10.30 | 70301.59 |
13587 | 2015.02.18 18:33 | sell | 6794 | 0.15 | 0.93658 | 0.00000 | 0.00000 | ||
13588 | 2015.02.18 19:07 | close | 6794 | 0.15 | 0.93564 | 0.00000 | 0.00000 | 10.29 | 70311.88 |
13589 | 2015.02.18 20:15 | sell | 6795 | 0.15 | 0.93671 | 0.00000 | 0.00000 | ||
13590 | 2015.02.18 21:01 | close | 6795 | 0.15 | 0.93568 | 0.00000 | 0.00000 | 11.28 | 70323.16 |
13591 | 2015.02.18 21:40 | sell | 6796 | 0.15 | 0.93784 | 0.00000 | 0.00000 | ||
13592 | 2015.02.18 21:56 | sell | 6797 | 0.30 | 0.93843 | 0.00000 | 0.00000 | ||
13593 | 2015.02.18 23:58 | sell | 6798 | 0.45 | 0.93955 | 0.00000 | 0.00000 | ||
13594 | 2015.02.19 03:49 | sell | 6799 | 0.60 | 0.94111 | 0.00000 | 0.00000 | ||
13595 | 2015.02.19 11:32 | close | 6796 | 0.15 | 0.93880 | 0.00000 | 0.00000 | -11.53 | 70311.64 |
13596 | 2015.02.19 11:32 | close | 6797 | 0.30 | 0.93880 | 0.00000 | 0.00000 | -10.13 | 70301.51 |
13597 | 2015.02.19 11:32 | close | 6798 | 0.45 | 0.93880 | 0.00000 | 0.00000 | 21.60 | 70323.11 |
13598 | 2015.02.19 11:32 | close | 6799 | 0.60 | 0.93880 | 0.00000 | 0.00000 | 101.21 | 70424.32 |
13599 | 2015.02.19 15:30 | sell | 6800 | 0.15 | 0.94141 | 0.00000 | 0.00000 | ||
13600 | 2015.02.19 16:03 | sell | 6801 | 0.30 | 0.94204 | 0.00000 | 0.00000 | ||
13601 | 2015.02.19 18:47 | close | 6800 | 0.15 | 0.94091 | 0.00000 | 0.00000 | 5.47 | 70429.79 |
13602 | 2015.02.19 18:47 | close | 6801 | 0.30 | 0.94091 | 0.00000 | 0.00000 | 24.75 | 70454.54 |
13603 | 2015.02.20 04:33 | sell | 6802 | 0.15 | 0.93973 | 0.00000 | 0.00000 | ||
13604 | 2015.02.20 09:53 | sell | 6803 | 0.30 | 0.94034 | 0.00000 | 0.00000 | ||
13605 | 2015.02.20 10:26 | sell | 6804 | 0.45 | 0.94137 | 0.00000 | 0.00000 | ||
13606 | 2015.02.20 11:35 | close | 6802 | 0.15 | 0.93983 | 0.00000 | 0.00000 | -1.10 | 70453.44 |
13607 | 2015.02.20 11:35 | close | 6803 | 0.30 | 0.93983 | 0.00000 | 0.00000 | 11.17 | 70464.61 |
13608 | 2015.02.20 11:35 | close | 6804 | 0.45 | 0.93983 | 0.00000 | 0.00000 | 50.61 | 70515.22 |
13609 | 2015.02.20 15:45 | sell | 6805 | 0.15 | 0.94413 | 0.00000 | 0.00000 | ||
13610 | 2015.02.20 16:43 | close | 6805 | 0.15 | 0.94294 | 0.00000 | 0.00000 | 13.03 | 70528.25 |
13611 | 2015.02.20 17:15 | sell | 6806 | 0.15 | 0.94415 | 0.00000 | 0.00000 | ||
13612 | 2015.02.20 17:43 | close | 6806 | 0.15 | 0.94289 | 0.00000 | 0.00000 | 13.80 | 70542.05 |
13613 | 2015.02.20 20:04 | sell | 6807 | 0.15 | 0.94410 | 0.00000 | 0.00000 | ||
13614 | 2015.02.20 20:05 | sell | 6808 | 0.30 | 0.94489 | 0.00000 | 0.00000 | ||
13615 | 2015.02.20 20:14 | sell | 6809 | 0.45 | 0.94606 | 0.00000 | 0.00000 | ||
13616 | 2015.02.20 20:33 | close | 6807 | 0.15 | 0.94439 | 0.00000 | 0.00000 | -3.18 | 70538.87 |
13617 | 2015.02.20 20:33 | close | 6808 | 0.30 | 0.94439 | 0.00000 | 0.00000 | 10.95 | 70549.82 |
13618 | 2015.02.20 20:33 | close | 6809 | 0.45 | 0.94439 | 0.00000 | 0.00000 | 54.88 | 70604.70 |
13619 | 2015.02.23 04:21 | sell | 6810 | 0.15 | 0.94363 | 0.00000 | 0.00000 | ||
13620 | 2015.02.23 07:01 | sell | 6811 | 0.30 | 0.94416 | 0.00000 | 0.00000 | ||
13621 | 2015.02.23 09:01 | close | 6810 | 0.15 | 0.94296 | 0.00000 | 0.00000 | 7.34 | 70612.04 |
13622 | 2015.02.23 09:01 | close | 6811 | 0.30 | 0.94296 | 0.00000 | 0.00000 | 26.29 | 70638.33 |
13623 | 2015.02.23 09:09 | sell | 6812 | 0.15 | 0.94253 | 0.00000 | 0.00000 | ||
13624 | 2015.02.23 09:36 | close | 6812 | 0.15 | 0.94153 | 0.00000 | 0.00000 | 10.96 | 70649.29 |
13625 | 2015.02.23 12:30 | sell | 6813 | 0.15 | 0.94445 | 0.00000 | 0.00000 | ||
13626 | 2015.02.23 13:03 | sell | 6814 | 0.30 | 0.94499 | 0.00000 | 0.00000 | ||
13627 | 2015.02.23 13:12 | sell | 6815 | 0.45 | 0.94616 | 0.00000 | 0.00000 | ||
13628 | 2015.02.23 13:28 | sell | 6816 | 0.60 | 0.94769 | 0.00000 | 0.00000 | ||
13629 | 2015.02.23 20:31 | close | 6813 | 0.15 | 0.94494 | 0.00000 | 0.00000 | -5.36 | 70643.93 |
13630 | 2015.02.23 20:31 | close | 6814 | 0.30 | 0.94494 | 0.00000 | 0.00000 | 1.09 | 70645.02 |
13631 | 2015.02.23 20:31 | close | 6815 | 0.45 | 0.94494 | 0.00000 | 0.00000 | 40.09 | 70685.11 |
13632 | 2015.02.23 20:31 | close | 6816 | 0.60 | 0.94494 | 0.00000 | 0.00000 | 120.49 | 70805.60 |
13633 | 2015.02.24 12:45 | sell | 6817 | 0.15 | 0.94203 | 0.00000 | 0.00000 | ||
13634 | 2015.02.24 13:28 | close | 6817 | 0.15 | 0.94111 | 0.00000 | 0.00000 | 10.08 | 70815.68 |
13635 | 2015.02.24 20:15 | sell | 6818 | 0.15 | 0.94167 | 0.00000 | 0.00000 | ||
13636 | 2015.02.24 20:35 | sell | 6819 | 0.30 | 0.94223 | 0.00000 | 0.00000 | ||
13637 | 2015.02.24 21:01 | close | 6818 | 0.15 | 0.93976 | 0.00000 | 0.00000 | 20.92 | 70836.60 |
13638 | 2015.02.24 21:01 | close | 6819 | 0.30 | 0.93976 | 0.00000 | 0.00000 | 54.11 | 70890.71 |
13639 | 2015.02.25 06:16 | sell | 6820 | 0.15 | 0.93839 | 0.00000 | 0.00000 | ||
13640 | 2015.02.25 06:50 | sell | 6821 | 0.30 | 0.93890 | 0.00000 | 0.00000 | ||
13641 | 2015.02.25 07:32 | sell | 6822 | 0.45 | 0.94011 | 0.00000 | 0.00000 | ||
13642 | 2015.02.25 09:08 | sell | 6823 | 0.60 | 0.94165 | 0.00000 | 0.00000 | ||
13643 | 2015.02.25 10:08 | close | 6820 | 0.15 | 0.93929 | 0.00000 | 0.00000 | -9.86 | 70880.85 |
13644 | 2015.02.25 10:08 | close | 6821 | 0.30 | 0.93929 | 0.00000 | 0.00000 | -8.55 | 70872.30 |
13645 | 2015.02.25 10:08 | close | 6822 | 0.45 | 0.93929 | 0.00000 | 0.00000 | 26.94 | 70899.24 |
13646 | 2015.02.25 10:08 | close | 6823 | 0.60 | 0.93929 | 0.00000 | 0.00000 | 103.40 | 71002.64 |
13647 | 2015.02.25 10:16 | sell | 6824 | 0.15 | 0.93852 | 0.00000 | 0.00000 | ||
13648 | 2015.02.25 10:25 | sell | 6825 | 0.30 | 0.93912 | 0.00000 | 0.00000 | ||
13649 | 2015.02.25 10:40 | sell | 6826 | 0.45 | 0.94022 | 0.00000 | 0.00000 | ||
13650 | 2015.02.25 13:05 | close | 6824 | 0.15 | 0.93867 | 0.00000 | 0.00000 | -1.64 | 71001.00 |
13651 | 2015.02.25 13:05 | close | 6825 | 0.30 | 0.93867 | 0.00000 | 0.00000 | 9.86 | 71010.86 |
13652 | 2015.02.25 13:05 | close | 6826 | 0.45 | 0.93867 | 0.00000 | 0.00000 | 50.94 | 71061.80 |
13653 | 2015.02.26 00:15 | sell | 6827 | 0.15 | 0.93922 | 0.00000 | 0.00000 | ||
13654 | 2015.02.26 00:48 | sell | 6828 | 0.30 | 0.94036 | 0.00000 | 0.00000 | ||
13655 | 2015.02.26 00:57 | sell | 6829 | 0.45 | 0.94141 | 0.00000 | 0.00000 | ||
13656 | 2015.02.26 02:26 | close | 6827 | 0.15 | 0.93967 | 0.00000 | 0.00000 | -4.92 | 71056.88 |
13657 | 2015.02.26 02:26 | close | 6828 | 0.30 | 0.93967 | 0.00000 | 0.00000 | 15.12 | 71072.00 |
13658 | 2015.02.26 02:26 | close | 6829 | 0.45 | 0.93967 | 0.00000 | 0.00000 | 57.18 | 71129.18 |
13659 | 2015.02.26 07:00 | sell | 6830 | 0.15 | 0.94085 | 0.00000 | 0.00000 | ||
13660 | 2015.02.26 07:57 | close | 6830 | 0.15 | 0.93990 | 0.00000 | 0.00000 | 10.41 | 71139.59 |
13661 | 2015.02.26 11:00 | sell | 6831 | 0.15 | 0.94243 | 0.00000 | 0.00000 | ||
13662 | 2015.02.26 11:13 | close | 6831 | 0.15 | 0.94142 | 0.00000 | 0.00000 | 11.07 | 71150.66 |
13663 | 2015.02.26 12:48 | sell | 6832 | 0.15 | 0.94298 | 0.00000 | 0.00000 | ||
13664 | 2015.02.26 12:52 | sell | 6833 | 0.30 | 0.94395 | 0.00000 | 0.00000 | ||
13665 | 2015.02.26 13:24 | sell | 6834 | 0.45 | 0.94496 | 0.00000 | 0.00000 | ||
13666 | 2015.02.26 15:25 | sell | 6835 | 0.60 | 0.94661 | 0.00000 | 0.00000 | ||
13667 | 2015.02.26 15:31 | close | 6832 | 0.15 | 0.94373 | 0.00000 | 0.00000 | -8.22 | 71142.44 |
13668 | 2015.02.26 15:31 | close | 6833 | 0.30 | 0.94373 | 0.00000 | 0.00000 | 4.82 | 71147.26 |
13669 | 2015.02.26 15:31 | close | 6834 | 0.45 | 0.94373 | 0.00000 | 0.00000 | 40.41 | 71187.67 |
13670 | 2015.02.26 15:31 | close | 6835 | 0.60 | 0.94373 | 0.00000 | 0.00000 | 126.19 | 71313.86 |
13671 | 2015.02.26 15:32 | sell | 6836 | 0.15 | 0.94297 | 0.00000 | 0.00000 | ||
13672 | 2015.02.26 15:35 | sell | 6837 | 0.30 | 0.94399 | 0.00000 | 0.00000 | ||
13673 | 2015.02.26 15:38 | close | 6836 | 0.15 | 0.94275 | 0.00000 | 0.00000 | 2.41 | 71316.27 |
13674 | 2015.02.26 15:38 | close | 6837 | 0.30 | 0.94275 | 0.00000 | 0.00000 | 27.17 | 71343.44 |
13675 | 2015.02.26 22:10 | sell | 6838 | 0.15 | 0.94199 | 0.00000 | 0.00000 | ||
13676 | 2015.02.26 22:21 | close | 6838 | 0.15 | 0.94100 | 0.00000 | 0.00000 | 10.85 | 71354.29 |
13677 | 2015.02.27 03:07 | sell | 6839 | 0.15 | 0.94306 | 0.00000 | 0.00000 | ||
13678 | 2015.02.27 03:18 | close | 6839 | 0.15 | 0.94213 | 0.00000 | 0.00000 | 10.19 | 71364.48 |
13679 | 2015.02.27 13:15 | sell | 6840 | 0.15 | 0.94353 | 0.00000 | 0.00000 | ||
13680 | 2015.02.27 13:51 | sell | 6841 | 0.30 | 0.94419 | 0.00000 | 0.00000 | ||
13681 | 2015.02.27 14:01 | close | 6840 | 0.15 | 0.94306 | 0.00000 | 0.00000 | 5.14 | 71369.62 |
13682 | 2015.02.27 14:01 | close | 6841 | 0.30 | 0.94306 | 0.00000 | 0.00000 | 24.76 | 71394.38 |
13683 | 2015.02.27 18:20 | sell | 6842 | 0.15 | 0.94492 | 0.00000 | 0.00000 | ||
13684 | 2015.02.27 18:39 | sell | 6843 | 0.30 | 0.94545 | 0.00000 | 0.00000 | ||
13685 | 2015.02.27 19:04 | close | 6842 | 0.15 | 0.94429 | 0.00000 | 0.00000 | 6.90 | 71401.28 |
13686 | 2015.02.27 19:04 | close | 6843 | 0.30 | 0.94429 | 0.00000 | 0.00000 | 25.41 | 71426.69 |
13687 | 2015.02.27 19:54 | sell | 6844 | 0.15 | 0.94516 | 0.00000 | 0.00000 | ||
13688 | 2015.02.27 20:11 | sell | 6845 | 0.30 | 0.94576 | 0.00000 | 0.00000 | ||
13689 | 2015.02.27 20:25 | sell | 6846 | 0.45 | 0.94692 | 0.00000 | 0.00000 | ||
13690 | 2015.02.27 22:16 | close | 6844 | 0.15 | 0.94513 | 0.00000 | 0.00000 | 0.33 | 71427.02 |
13691 | 2015.02.27 22:16 | close | 6845 | 0.30 | 0.94513 | 0.00000 | 0.00000 | 13.80 | 71440.82 |
13692 | 2015.02.27 22:16 | close | 6846 | 0.45 | 0.94513 | 0.00000 | 0.00000 | 58.82 | 71499.64 |
13693 | 2015.02.27 22:17 | sell | 6847 | 0.15 | 0.94505 | 0.00000 | 0.00000 | ||
13694 | 2015.02.27 23:35 | close | 6847 | 0.15 | 0.94407 | 0.00000 | 0.00000 | 10.74 | 71510.38 |
13695 | 2015.02.27 23:37 | sell | 6848 | 0.15 | 0.94405 | 0.00000 | 0.00000 | ||
13696 | 2015.02.27 23:52 | sell | 6849 | 0.30 | 0.94469 | 0.00000 | 0.00000 | ||
13697 | 2015.03.02 01:22 | close | 6848 | 0.15 | 0.94343 | 0.00000 | 0.00000 | 6.46 | 71516.84 |
13698 | 2015.03.02 01:22 | close | 6849 | 0.30 | 0.94343 | 0.00000 | 0.00000 | 26.92 | 71543.77 |
13699 | 2015.03.02 13:45 | sell | 6850 | 0.15 | 0.94216 | 0.00000 | 0.00000 | ||
13700 | 2015.03.02 14:56 | close | 6850 | 0.15 | 0.94125 | 0.00000 | 0.00000 | 9.96 | 71553.73 |
13701 | 2015.03.02 16:45 | sell | 6851 | 0.15 | 0.94301 | 0.00000 | 0.00000 | ||
13702 | 2015.03.02 16:51 | sell | 6852 | 0.30 | 0.94413 | 0.00000 | 0.00000 | ||
13703 | 2015.03.02 17:34 | close | 6851 | 0.15 | 0.94277 | 0.00000 | 0.00000 | 2.63 | 71556.36 |
13704 | 2015.03.02 17:34 | close | 6852 | 0.30 | 0.94277 | 0.00000 | 0.00000 | 29.79 | 71586.15 |
13705 | 2015.03.03 04:00 | sell | 6853 | 0.15 | 0.94180 | 0.00000 | 0.00000 | ||
13706 | 2015.03.03 04:43 | sell | 6854 | 0.30 | 0.94238 | 0.00000 | 0.00000 | ||
13707 | 2015.03.03 05:31 | sell | 6855 | 0.45 | 0.94341 | 0.00000 | 0.00000 | ||
13708 | 2015.03.03 15:31 | close | 6853 | 0.15 | 0.94056 | 0.00000 | 0.00000 | 13.58 | 71599.73 |
13709 | 2015.03.03 15:31 | close | 6854 | 0.30 | 0.94056 | 0.00000 | 0.00000 | 39.87 | 71639.60 |
13710 | 2015.03.03 15:31 | close | 6855 | 0.45 | 0.94056 | 0.00000 | 0.00000 | 93.66 | 71733.26 |
13711 | 2015.03.03 20:45 | sell | 6856 | 0.15 | 0.94327 | 0.00000 | 0.00000 | ||
13712 | 2015.03.03 21:12 | close | 6856 | 0.15 | 0.94235 | 0.00000 | 0.00000 | 10.08 | 71743.34 |
13713 | 2015.03.04 01:55 | sell | 6857 | 0.15 | 0.94356 | 0.00000 | 0.00000 | ||
13714 | 2015.03.04 02:44 | sell | 6858 | 0.30 | 0.94406 | 0.00000 | 0.00000 | ||
13715 | 2015.03.04 10:01 | sell | 6859 | 0.45 | 0.94510 | 0.00000 | 0.00000 | ||
13716 | 2015.03.04 11:30 | sell | 6860 | 0.60 | 0.94668 | 0.00000 | 0.00000 | ||
13717 | 2015.03.04 11:57 | sell | 6861 | 0.75 | 0.94879 | 0.00000 | 0.00000 | ||
13718 | 2015.03.04 15:53 | sell | 6862 | 0.90 | 0.95150 | 0.00000 | 0.00000 | ||
13719 | 2015.03.04 17:01 | close | 6857 | 0.15 | 0.94510 | 0.00000 | 0.00000 | -16.87 | 71726.47 |
13720 | 2015.03.04 17:01 | close | 6858 | 0.30 | 0.94510 | 0.00000 | 0.00000 | -22.78 | 71703.69 |
13721 | 2015.03.04 17:01 | close | 6859 | 0.45 | 0.94510 | 0.00000 | 0.00000 | 0.00 | 71703.69 |
13722 | 2015.03.04 17:01 | close | 6860 | 0.60 | 0.94510 | 0.00000 | 0.00000 | 69.23 | 71772.92 |
13723 | 2015.03.04 17:01 | close | 6861 | 0.75 | 0.94510 | 0.00000 | 0.00000 | 202.09 | 71975.01 |
13724 | 2015.03.04 17:01 | close | 6862 | 0.90 | 0.94510 | 0.00000 | 0.00000 | 420.60 | 72395.61 |
13725 | 2015.03.04 17:02 | sell | 6863 | 0.15 | 0.94517 | 0.00000 | 0.00000 | ||
13726 | 2015.03.04 17:04 | sell | 6864 | 0.30 | 0.94582 | 0.00000 | 0.00000 | ||
13727 | 2015.03.04 17:06 | close | 6863 | 0.15 | 0.94467 | 0.00000 | 0.00000 | 5.48 | 72401.09 |
13728 | 2015.03.04 17:06 | close | 6864 | 0.30 | 0.94467 | 0.00000 | 0.00000 | 25.20 | 72426.29 |
13729 | 2015.03.05 21:32 | sell | 6865 | 0.15 | 0.93452 | 0.00000 | 0.00000 | ||
13730 | 2015.03.05 21:40 | sell | 6866 | 0.30 | 0.93505 | 0.00000 | 0.00000 | ||
13731 | 2015.03.06 00:00 | close | 6865 | 0.15 | 0.93350 | 0.00000 | 0.00000 | 10.83 | 72437.12 |
13732 | 2015.03.06 00:00 | close | 6866 | 0.30 | 0.93350 | 0.00000 | 0.00000 | 33.28 | 72470.40 |
13733 | 2015.03.06 15:00 | sell | 6867 | 0.15 | 0.93379 | 0.00000 | 0.00000 | ||
13734 | 2015.03.06 15:02 | sell | 6868 | 0.30 | 0.93445 | 0.00000 | 0.00000 | ||
13735 | 2015.03.06 15:26 | sell | 6869 | 0.45 | 0.93563 | 0.00000 | 0.00000 | ||
13736 | 2015.03.06 15:32 | close | 6867 | 0.15 | 0.93184 | 0.00000 | 0.00000 | 21.36 | 72491.76 |
13737 | 2015.03.06 15:32 | close | 6868 | 0.30 | 0.93184 | 0.00000 | 0.00000 | 57.18 | 72548.94 |
13738 | 2015.03.06 15:32 | close | 6869 | 0.45 | 0.93184 | 0.00000 | 0.00000 | 124.54 | 72673.48 |
13739 | 2015.03.09 09:30 | sell | 6870 | 0.15 | 0.92707 | 0.00000 | 0.00000 | ||
13740 | 2015.03.09 09:43 | sell | 6871 | 0.30 | 0.92760 | 0.00000 | 0.00000 | ||
13741 | 2015.03.09 10:07 | sell | 6872 | 0.45 | 0.92865 | 0.00000 | 0.00000 | ||
13742 | 2015.03.09 13:28 | close | 6870 | 0.15 | 0.92700 | 0.00000 | 0.00000 | 0.77 | 72674.25 |
13743 | 2015.03.09 13:28 | close | 6871 | 0.30 | 0.92700 | 0.00000 | 0.00000 | 13.14 | 72687.39 |
13744 | 2015.03.09 13:28 | close | 6872 | 0.45 | 0.92700 | 0.00000 | 0.00000 | 54.22 | 72741.61 |
13745 | 2015.03.09 13:29 | sell | 6873 | 0.15 | 0.92714 | 0.00000 | 0.00000 | ||
13746 | 2015.03.09 14:05 | close | 6873 | 0.15 | 0.92621 | 0.00000 | 0.00000 | 10.18 | 72751.79 |
13747 | 2015.03.09 20:45 | sell | 6874 | 0.15 | 0.92847 | 0.00000 | 0.00000 | ||
13748 | 2015.03.09 21:09 | close | 6874 | 0.15 | 0.92748 | 0.00000 | 0.00000 | 10.84 | 72762.63 |
13749 | 2015.03.10 22:00 | sell | 6875 | 0.15 | 0.92064 | 0.00000 | 0.00000 | ||
13750 | 2015.03.10 22:12 | sell | 6876 | 0.30 | 0.92134 | 0.00000 | 0.00000 | ||
13751 | 2015.03.10 22:24 | sell | 6877 | 0.45 | 0.92239 | 0.00000 | 0.00000 | ||
13752 | 2015.03.11 02:18 | sell | 6878 | 0.60 | 0.92420 | 0.00000 | 0.00000 | ||
13753 | 2015.03.11 04:28 | close | 6875 | 0.15 | 0.92154 | 0.00000 | 0.00000 | -10.20 | 72752.43 |
13754 | 2015.03.11 04:28 | close | 6876 | 0.30 | 0.92154 | 0.00000 | 0.00000 | -5.06 | 72747.38 |
13755 | 2015.03.11 04:28 | close | 6877 | 0.45 | 0.92154 | 0.00000 | 0.00000 | 26.91 | 72774.29 |
13756 | 2015.03.11 04:28 | close | 6878 | 0.60 | 0.92154 | 0.00000 | 0.00000 | 116.54 | 72890.83 |
13757 | 2015.03.11 10:45 | sell | 6879 | 0.15 | 0.92080 | 0.00000 | 0.00000 | ||
13758 | 2015.03.11 10:48 | sell | 6880 | 0.30 | 0.92136 | 0.00000 | 0.00000 | ||
13759 | 2015.03.11 11:01 | close | 6879 | 0.15 | 0.92021 | 0.00000 | 0.00000 | 6.46 | 72897.29 |
13760 | 2015.03.11 11:01 | close | 6880 | 0.30 | 0.92021 | 0.00000 | 0.00000 | 25.20 | 72922.49 |
13761 | 2015.03.11 22:30 | sell | 6881 | 0.15 | 0.92849 | 0.00000 | 0.00000 | ||
13762 | 2015.03.11 22:36 | close | 6881 | 0.15 | 0.92755 | 0.00000 | 0.00000 | 10.30 | 72932.79 |
13763 | 2015.03.11 22:37 | sell | 6882 | 0.15 | 0.92771 | 0.00000 | 0.00000 | ||
13764 | 2015.03.11 22:39 | sell | 6883 | 0.30 | 0.92871 | 0.00000 | 0.00000 | ||
13765 | 2015.03.11 22:45 | close | 6882 | 0.15 | 0.92740 | 0.00000 | 0.00000 | 3.39 | 72936.18 |
13766 | 2015.03.11 22:45 | close | 6883 | 0.30 | 0.92740 | 0.00000 | 0.00000 | 28.70 | 72964.88 |
13767 | 2015.03.11 22:53 | sell | 6884 | 0.15 | 0.92979 | 0.00000 | 0.00000 | ||
13768 | 2015.03.11 23:03 | close | 6884 | 0.15 | 0.92874 | 0.00000 | 0.00000 | 11.50 | 72976.38 |
13769 | 2015.03.11 23:15 | sell | 6885 | 0.15 | 0.92861 | 0.00000 | 0.00000 | ||
13770 | 2015.03.11 23:25 | sell | 6886 | 0.30 | 0.92914 | 0.00000 | 0.00000 | ||
13771 | 2015.03.11 23:54 | close | 6885 | 0.15 | 0.92796 | 0.00000 | 0.00000 | 7.12 | 72983.50 |
13772 | 2015.03.11 23:54 | close | 6886 | 0.30 | 0.92796 | 0.00000 | 0.00000 | 25.85 | 73009.35 |
13773 | 2015.03.11 23:55 | sell | 6887 | 0.15 | 0.92748 | 0.00000 | 0.00000 | ||
13774 | 2015.03.12 00:01 | close | 6887 | 0.15 | 0.92658 | 0.00000 | 0.00000 | 8.84 | 73018.20 |
13775 | 2015.03.12 00:46 | sell | 6888 | 0.15 | 0.92917 | 0.00000 | 0.00000 | ||
13776 | 2015.03.12 00:53 | sell | 6889 | 0.30 | 0.92973 | 0.00000 | 0.00000 | ||
13777 | 2015.03.12 02:18 | sell | 6890 | 0.45 | 0.93076 | 0.00000 | 0.00000 | ||
13778 | 2015.03.12 02:30 | close | 6888 | 0.15 | 0.92897 | 0.00000 | 0.00000 | 2.19 | 73020.39 |
13779 | 2015.03.12 02:30 | close | 6889 | 0.30 | 0.92897 | 0.00000 | 0.00000 | 16.65 | 73037.04 |
13780 | 2015.03.12 02:30 | close | 6890 | 0.45 | 0.92897 | 0.00000 | 0.00000 | 58.82 | 73095.86 |
13781 | 2015.03.12 02:35 | sell | 6891 | 0.15 | 0.93191 | 0.00000 | 0.00000 | ||
13782 | 2015.03.12 02:43 | close | 6891 | 0.15 | 0.93101 | 0.00000 | 0.00000 | 9.86 | 73105.72 |
13783 | 2015.03.12 02:45 | sell | 6892 | 0.15 | 0.93114 | 0.00000 | 0.00000 | ||
13784 | 2015.03.12 02:53 | sell | 6893 | 0.30 | 0.93173 | 0.00000 | 0.00000 | ||
13785 | 2015.03.12 03:06 | sell | 6894 | 0.45 | 0.93274 | 0.00000 | 0.00000 | ||
13786 | 2015.03.12 04:17 | close | 6892 | 0.15 | 0.93097 | 0.00000 | 0.00000 | 1.86 | 73107.58 |
13787 | 2015.03.12 04:17 | close | 6893 | 0.30 | 0.93097 | 0.00000 | 0.00000 | 16.65 | 73124.23 |
13788 | 2015.03.12 04:17 | close | 6894 | 0.45 | 0.93097 | 0.00000 | 0.00000 | 58.16 | 73182.39 |
13789 | 2015.03.12 04:18 | sell | 6895 | 0.15 | 0.93096 | 0.00000 | 0.00000 | ||
13790 | 2015.03.12 05:16 | sell | 6896 | 0.30 | 0.93172 | 0.00000 | 0.00000 | ||
13791 | 2015.03.12 05:33 | close | 6895 | 0.15 | 0.93033 | 0.00000 | 0.00000 | 6.90 | 73189.29 |
13792 | 2015.03.12 05:33 | close | 6896 | 0.30 | 0.93033 | 0.00000 | 0.00000 | 30.45 | 73219.74 |
13793 | 2015.03.12 07:00 | sell | 6897 | 0.15 | 0.93224 | 0.00000 | 0.00000 | ||
13794 | 2015.03.12 07:09 | sell | 6898 | 0.30 | 0.93275 | 0.00000 | 0.00000 | ||
13795 | 2015.03.12 07:49 | sell | 6899 | 0.45 | 0.93378 | 0.00000 | 0.00000 | ||
13796 | 2015.03.12 08:40 | sell | 6900 | 0.60 | 0.93539 | 0.00000 | 0.00000 | ||
13797 | 2015.03.12 08:50 | sell | 6901 | 0.75 | 0.93763 | 0.00000 | 0.00000 | ||
13798 | 2015.03.12 12:52 | sell | 6902 | 0.90 | 0.94021 | 0.00000 | 0.00000 | ||
13799 | 2015.03.12 19:49 | close | 6897 | 0.15 | 0.93556 | 0.00000 | 0.00000 | -36.37 | 73183.37 |
13800 | 2015.03.12 19:49 | close | 6898 | 0.30 | 0.93556 | 0.00000 | 0.00000 | -61.56 | 73121.81 |
13801 | 2015.03.12 19:49 | close | 6899 | 0.45 | 0.93556 | 0.00000 | 0.00000 | -58.49 | 73063.32 |
13802 | 2015.03.12 19:49 | close | 6900 | 0.60 | 0.93556 | 0.00000 | 0.00000 | -7.45 | 73055.87 |
13803 | 2015.03.12 19:49 | close | 6901 | 0.75 | 0.93556 | 0.00000 | 0.00000 | 113.37 | 73169.24 |
13804 | 2015.03.12 19:49 | close | 6902 | 0.90 | 0.93556 | 0.00000 | 0.00000 | 305.60 | 73474.84 |
13805 | 2015.03.12 19:50 | sell | 6903 | 0.15 | 0.93570 | 0.00000 | 0.00000 | ||
13806 | 2015.03.12 20:04 | sell | 6904 | 0.30 | 0.93635 | 0.00000 | 0.00000 | ||
13807 | 2015.03.12 21:52 | sell | 6905 | 0.45 | 0.93739 | 0.00000 | 0.00000 | ||
13808 | 2015.03.13 01:24 | sell | 6906 | 0.60 | 0.93907 | 0.00000 | 0.00000 | ||
13809 | 2015.03.13 06:51 | close | 6903 | 0.15 | 0.93669 | 0.00000 | 0.00000 | -11.18 | 73463.66 |
13810 | 2015.03.13 06:51 | close | 6904 | 0.30 | 0.93669 | 0.00000 | 0.00000 | -8.13 | 73455.53 |
13811 | 2015.03.13 06:51 | close | 6905 | 0.45 | 0.93669 | 0.00000 | 0.00000 | 21.98 | 73477.52 |
13812 | 2015.03.13 06:51 | close | 6906 | 0.60 | 0.93669 | 0.00000 | 0.00000 | 104.27 | 73581.79 |
13813 | 2015.03.13 16:03 | sell | 6907 | 0.15 | 0.93749 | 0.00000 | 0.00000 | ||
13814 | 2015.03.13 16:06 | close | 6907 | 0.15 | 0.93653 | 0.00000 | 0.00000 | 10.52 | 73592.31 |
13815 | 2015.03.13 16:08 | sell | 6908 | 0.15 | 0.93760 | 0.00000 | 0.00000 | ||
13816 | 2015.03.13 16:12 | close | 6908 | 0.15 | 0.93655 | 0.00000 | 0.00000 | 11.50 | 73603.81 |
13817 | 2015.03.13 16:45 | sell | 6909 | 0.15 | 0.93797 | 0.00000 | 0.00000 | ||
13818 | 2015.03.13 17:02 | sell | 6910 | 0.30 | 0.93890 | 0.00000 | 0.00000 | ||
13819 | 2015.03.13 17:29 | close | 6909 | 0.15 | 0.93760 | 0.00000 | 0.00000 | 4.05 | 73607.86 |
13820 | 2015.03.13 17:29 | close | 6910 | 0.30 | 0.93760 | 0.00000 | 0.00000 | 28.48 | 73636.34 |
13821 | 2015.03.13 21:58 | sell | 6911 | 0.15 | 0.93664 | 0.00000 | 0.00000 | ||
13822 | 2015.03.13 22:48 | sell | 6912 | 0.30 | 0.93720 | 0.00000 | 0.00000 | ||
13823 | 2015.03.16 00:29 | sell | 6913 | 0.45 | 0.93823 | 0.00000 | 0.00000 | ||
13824 | 2015.03.16 03:13 | sell | 6914 | 0.60 | 0.93977 | 0.00000 | 0.00000 | ||
13825 | 2015.03.16 03:34 | sell | 6915 | 0.75 | 0.94194 | 0.00000 | 0.00000 | ||
13826 | 2015.03.16 15:32 | sell | 6916 | 0.90 | 0.94451 | 0.00000 | 0.00000 | ||
13827 | 2015.03.17 15:18 | close | 6911 | 0.15 | 0.93996 | 0.00000 | 0.00000 | -37.04 | 73599.30 |
13828 | 2015.03.17 15:18 | close | 6912 | 0.30 | 0.93996 | 0.00000 | 0.00000 | -61.81 | 73537.49 |
13829 | 2015.03.17 15:18 | close | 6913 | 0.45 | 0.93996 | 0.00000 | 0.00000 | -57.86 | 73479.63 |
13830 | 2015.03.17 15:18 | close | 6914 | 0.60 | 0.93996 | 0.00000 | 0.00000 | -9.68 | 73469.95 |
13831 | 2015.03.17 15:18 | close | 6915 | 0.75 | 0.93996 | 0.00000 | 0.00000 | 106.75 | 73576.70 |
13832 | 2015.03.17 15:18 | close | 6916 | 0.90 | 0.93996 | 0.00000 | 0.00000 | 297.00 | 73873.70 |
13833 | 2015.03.18 12:32 | sell | 6917 | 0.15 | 0.93540 | 0.00000 | 0.00000 | ||
13834 | 2015.03.18 12:35 | sell | 6918 | 0.30 | 0.93602 | 0.00000 | 0.00000 | ||
13835 | 2015.03.18 13:27 | sell | 6919 | 0.45 | 0.93714 | 0.00000 | 0.00000 | ||
13836 | 2015.03.18 14:51 | sell | 6920 | 0.60 | 0.93886 | 0.00000 | 0.00000 | ||
13837 | 2015.03.18 17:01 | sell | 6921 | 0.75 | 0.94091 | 0.00000 | 0.00000 | ||
13838 | 2015.03.18 20:09 | sell | 6922 | 0.90 | 0.94343 | 0.00000 | 0.00000 | ||
13839 | 2015.03.18 22:05 | close | 6917 | 0.15 | 0.93854 | 0.00000 | 0.00000 | -34.40 | 73839.30 |
13840 | 2015.03.18 22:05 | close | 6918 | 0.30 | 0.93854 | 0.00000 | 0.00000 | -55.21 | 73784.09 |
13841 | 2015.03.18 22:05 | close | 6919 | 0.45 | 0.93854 | 0.00000 | 0.00000 | -46.00 | 73738.09 |
13842 | 2015.03.18 22:05 | close | 6920 | 0.60 | 0.93854 | 0.00000 | 0.00000 | 14.02 | 73752.11 |
13843 | 2015.03.18 22:05 | close | 6921 | 0.75 | 0.93854 | 0.00000 | 0.00000 | 129.80 | 73881.91 |
13844 | 2015.03.18 22:05 | close | 6922 | 0.90 | 0.93854 | 0.00000 | 0.00000 | 321.37 | 74203.28 |
13845 | 2015.03.19 04:13 | sell | 6923 | 0.15 | 0.94097 | 0.00000 | 0.00000 | ||
13846 | 2015.03.19 04:18 | sell | 6924 | 0.30 | 0.94154 | 0.00000 | 0.00000 | ||
13847 | 2015.03.19 05:21 | close | 6923 | 0.15 | 0.94025 | 0.00000 | 0.00000 | 7.88 | 74211.16 |
13848 | 2015.03.19 05:21 | close | 6924 | 0.30 | 0.94025 | 0.00000 | 0.00000 | 28.26 | 74239.42 |
13849 | 2015.03.19 16:30 | sell | 6925 | 0.15 | 0.94112 | 0.00000 | 0.00000 | ||
13850 | 2015.03.19 17:27 | close | 6925 | 0.15 | 0.93989 | 0.00000 | 0.00000 | 13.48 | 74252.90 |
13851 | 2015.03.19 22:45 | sell | 6926 | 0.15 | 0.94181 | 0.00000 | 0.00000 | ||
13852 | 2015.03.19 23:07 | close | 6926 | 0.15 | 0.94085 | 0.00000 | 0.00000 | 10.52 | 74263.42 |
13853 | 2015.03.20 00:00 | sell | 6927 | 0.15 | 0.94208 | 0.00000 | 0.00000 | ||
13854 | 2015.03.20 00:05 | sell | 6928 | 0.30 | 0.94262 | 0.00000 | 0.00000 | ||
13855 | 2015.03.20 04:22 | sell | 6929 | 0.45 | 0.94378 | 0.00000 | 0.00000 | ||
13856 | 2015.03.20 05:34 | close | 6927 | 0.15 | 0.94218 | 0.00000 | 0.00000 | -1.10 | 74262.32 |
13857 | 2015.03.20 05:34 | close | 6928 | 0.30 | 0.94218 | 0.00000 | 0.00000 | 9.63 | 74271.95 |
13858 | 2015.03.20 05:34 | close | 6929 | 0.45 | 0.94218 | 0.00000 | 0.00000 | 52.58 | 74324.53 |
13859 | 2015.03.20 08:30 | sell | 6930 | 0.15 | 0.94493 | 0.00000 | 0.00000 | ||
13860 | 2015.03.20 08:41 | close | 6930 | 0.15 | 0.94389 | 0.00000 | 0.00000 | 11.39 | 74335.92 |
13861 | 2015.03.20 12:01 | sell | 6931 | 0.15 | 0.94290 | 0.00000 | 0.00000 | ||
13862 | 2015.03.20 12:05 | sell | 6932 | 0.30 | 0.94351 | 0.00000 | 0.00000 | ||
13863 | 2015.03.20 12:46 | sell | 6933 | 0.45 | 0.94453 | 0.00000 | 0.00000 | ||
13864 | 2015.03.20 13:17 | sell | 6934 | 0.60 | 0.94604 | 0.00000 | 0.00000 | ||
13865 | 2015.03.20 14:35 | sell | 6935 | 0.75 | 0.94810 | 0.00000 | 0.00000 | ||
13866 | 2015.03.20 17:55 | sell | 6936 | 0.90 | 0.95117 | 0.00000 | 0.00000 | ||
13867 | 2015.03.23 00:25 | sell | 6937 | 1.05 | 0.95421 | 0.00000 | 0.00000 | ||
13868 | 2015.03.23 06:03 | sell | 6938 | 1.20 | 0.95966 | 0.00000 | 0.00000 | ||
13869 | 2015.03.25 21:00 | close | 6931 | 0.15 | 0.95052 | 0.00000 | 0.00000 | -84.49 | 74251.43 |
13870 | 2015.03.25 21:00 | close | 6932 | 0.30 | 0.95052 | 0.00000 | 0.00000 | -155.59 | 74095.84 |
13871 | 2015.03.25 21:00 | close | 6933 | 0.45 | 0.95052 | 0.00000 | 0.00000 | -199.88 | 73895.96 |
13872 | 2015.03.25 21:00 | close | 6934 | 0.60 | 0.95052 | 0.00000 | 0.00000 | -200.34 | 73695.62 |
13873 | 2015.03.25 21:00 | close | 6935 | 0.75 | 0.95052 | 0.00000 | 0.00000 | -137.61 | 73558.02 |
13874 | 2015.03.25 21:00 | close | 6936 | 0.90 | 0.95052 | 0.00000 | 0.00000 | 36.63 | 73594.65 |
13875 | 2015.03.25 21:00 | close | 6937 | 1.05 | 0.95052 | 0.00000 | 0.00000 | 278.18 | 73872.83 |
13876 | 2015.03.25 21:00 | close | 6938 | 1.20 | 0.95052 | 0.00000 | 0.00000 | 795.49 | 74668.32 |
13877 | 2015.03.26 10:05 | sell | 6939 | 0.15 | 0.94853 | 0.00000 | 0.00000 | ||
13878 | 2015.03.26 10:19 | close | 6939 | 0.15 | 0.94724 | 0.00000 | 0.00000 | 14.13 | 74682.45 |
13879 | 2015.03.26 10:33 | sell | 6940 | 0.15 | 0.94921 | 0.00000 | 0.00000 | ||
13880 | 2015.03.26 10:40 | close | 6940 | 0.15 | 0.94829 | 0.00000 | 0.00000 | 10.08 | 74692.53 |
13881 | 2015.03.26 10:45 | sell | 6941 | 0.15 | 0.94879 | 0.00000 | 0.00000 | ||
13882 | 2015.03.26 11:19 | sell | 6942 | 0.30 | 0.94934 | 0.00000 | 0.00000 | ||
13883 | 2015.03.26 11:45 | sell | 6943 | 0.45 | 0.95038 | 0.00000 | 0.00000 | ||
13884 | 2015.03.26 13:51 | close | 6941 | 0.15 | 0.94878 | 0.00000 | 0.00000 | 0.11 | 74692.64 |
13885 | 2015.03.26 13:51 | close | 6942 | 0.30 | 0.94878 | 0.00000 | 0.00000 | 12.26 | 74704.90 |
13886 | 2015.03.26 13:51 | close | 6943 | 0.45 | 0.94878 | 0.00000 | 0.00000 | 52.57 | 74757.47 |
13887 | 2015.03.26 22:45 | sell | 6944 | 0.15 | 0.94670 | 0.00000 | 0.00000 | ||
13888 | 2015.03.26 22:51 | sell | 6945 | 0.30 | 0.94750 | 0.00000 | 0.00000 | ||
13889 | 2015.03.27 02:00 | close | 6944 | 0.15 | 0.94632 | 0.00000 | 0.00000 | 3.83 | 74761.30 |
13890 | 2015.03.27 02:00 | close | 6945 | 0.30 | 0.94632 | 0.00000 | 0.00000 | 25.17 | 74786.47 |
13891 | 2015.03.27 05:32 | sell | 6946 | 0.15 | 0.94728 | 0.00000 | 0.00000 | ||
13892 | 2015.03.27 08:29 | close | 6946 | 0.15 | 0.94632 | 0.00000 | 0.00000 | 10.52 | 74796.99 |
13893 | 2015.03.27 15:45 | sell | 6947 | 0.15 | 0.94809 | 0.00000 | 0.00000 | ||
13894 | 2015.03.27 16:13 | close | 6947 | 0.15 | 0.94715 | 0.00000 | 0.00000 | 10.30 | 74807.29 |
13895 | 2015.03.27 18:00 | sell | 6948 | 0.15 | 0.95048 | 0.00000 | 0.00000 | ||
13896 | 2015.03.27 18:11 | sell | 6949 | 0.30 | 0.95135 | 0.00000 | 0.00000 | ||
13897 | 2015.03.27 19:06 | sell | 6950 | 0.45 | 0.95255 | 0.00000 | 0.00000 | ||
13898 | 2015.03.27 20:58 | sell | 6951 | 0.60 | 0.95411 | 0.00000 | 0.00000 | ||
13899 | 2015.03.30 00:00 | close | 6948 | 0.15 | 0.95165 | 0.00000 | 0.00000 | -13.15 | 74794.14 |
13900 | 2015.03.30 00:00 | close | 6949 | 0.30 | 0.95165 | 0.00000 | 0.00000 | -7.25 | 74786.90 |
13901 | 2015.03.30 00:00 | close | 6950 | 0.45 | 0.95165 | 0.00000 | 0.00000 | 28.56 | 74815.46 |
13902 | 2015.03.30 00:00 | close | 6951 | 0.60 | 0.95165 | 0.00000 | 0.00000 | 106.43 | 74921.89 |
13903 | 2015.03.30 03:07 | sell | 6952 | 0.15 | 0.95039 | 0.00000 | 0.00000 | ||
13904 | 2015.03.30 03:15 | sell | 6953 | 0.30 | 0.95096 | 0.00000 | 0.00000 | ||
13905 | 2015.03.30 04:50 | close | 6952 | 0.15 | 0.94981 | 0.00000 | 0.00000 | 6.35 | 74928.24 |
13906 | 2015.03.30 04:50 | close | 6953 | 0.30 | 0.94981 | 0.00000 | 0.00000 | 25.19 | 74953.43 |
13907 | 2015.03.30 16:00 | sell | 6954 | 0.15 | 0.95151 | 0.00000 | 0.00000 | ||
13908 | 2015.03.30 16:16 | sell | 6955 | 0.30 | 0.95201 | 0.00000 | 0.00000 | ||
13909 | 2015.03.30 17:08 | sell | 6956 | 0.45 | 0.95322 | 0.00000 | 0.00000 | ||
13910 | 2015.03.30 22:00 | close | 6954 | 0.15 | 0.95153 | 0.00000 | 0.00000 | -0.22 | 74953.21 |
13911 | 2015.03.30 22:00 | close | 6955 | 0.30 | 0.95153 | 0.00000 | 0.00000 | 10.51 | 74963.72 |
13912 | 2015.03.30 22:00 | close | 6956 | 0.45 | 0.95153 | 0.00000 | 0.00000 | 55.53 | 75019.25 |
13913 | 2015.03.31 05:00 | sell | 6957 | 0.16 | 0.95186 | 0.00000 | 0.00000 | ||
13914 | 2015.03.31 05:35 | close | 6957 | 0.16 | 0.95096 | 0.00000 | 0.00000 | 10.52 | 75029.77 |
13915 | 2015.03.31 11:05 | sell | 6958 | 0.16 | 0.95129 | 0.00000 | 0.00000 | ||
13916 | 2015.03.31 11:57 | close | 6958 | 0.16 | 0.95032 | 0.00000 | 0.00000 | 11.34 | 75041.11 |
13917 | 2015.03.31 13:45 | sell | 6959 | 0.16 | 0.95268 | 0.00000 | 0.00000 | ||
13918 | 2015.03.31 14:09 | sell | 6960 | 0.32 | 0.95326 | 0.00000 | 0.00000 | ||
13919 | 2015.03.31 14:54 | sell | 6961 | 0.45 | 0.95428 | 0.00000 | 0.00000 | ||
13920 | 2015.03.31 15:35 | close | 6959 | 0.16 | 0.95269 | 0.00000 | 0.00000 | -0.11 | 75041.00 |
13921 | 2015.03.31 15:35 | close | 6960 | 0.32 | 0.95269 | 0.00000 | 0.00000 | 13.32 | 75054.32 |
13922 | 2015.03.31 15:35 | close | 6961 | 0.45 | 0.95269 | 0.00000 | 0.00000 | 52.24 | 75106.56 |
13923 | 2015.03.31 15:45 | sell | 6962 | 0.16 | 0.95248 | 0.00000 | 0.00000 | ||
13924 | 2015.03.31 16:20 | close | 6962 | 0.16 | 0.95123 | 0.00000 | 0.00000 | 14.60 | 75121.16 |
13925 | 2015.04.01 04:32 | sell | 6963 | 0.16 | 0.94720 | 0.00000 | 0.00000 | ||
13926 | 2015.04.01 05:18 | close | 6963 | 0.16 | 0.94621 | 0.00000 | 0.00000 | 11.56 | 75132.72 |
13927 | 2015.04.02 06:58 | sell | 6964 | 0.16 | 0.94063 | 0.00000 | 0.00000 | ||
13928 | 2015.04.02 07:37 | sell | 6965 | 0.32 | 0.94129 | 0.00000 | 0.00000 | ||
13929 | 2015.04.02 09:22 | sell | 6966 | 0.48 | 0.94248 | 0.00000 | 0.00000 | ||
13930 | 2015.04.02 11:10 | sell | 6967 | 0.60 | 0.94398 | 0.00000 | 0.00000 | ||
13931 | 2015.04.02 12:28 | close | 6964 | 0.16 | 0.94172 | 0.00000 | 0.00000 | -12.74 | 75119.98 |
13932 | 2015.04.02 12:28 | close | 6965 | 0.32 | 0.94172 | 0.00000 | 0.00000 | -10.04 | 75109.94 |
13933 | 2015.04.02 12:28 | close | 6966 | 0.48 | 0.94172 | 0.00000 | 0.00000 | 26.64 | 75136.58 |
13934 | 2015.04.02 12:28 | close | 6967 | 0.60 | 0.94172 | 0.00000 | 0.00000 | 99.02 | 75235.60 |
13935 | 2015.04.02 15:00 | sell | 6968 | 0.16 | 0.94447 | 0.00000 | 0.00000 | ||
13936 | 2015.04.02 15:30 | close | 6968 | 0.16 | 0.94353 | 0.00000 | 0.00000 | 10.99 | 75246.59 |
13937 | 2015.04.02 15:38 | sell | 6969 | 0.16 | 0.94237 | 0.00000 | 0.00000 | ||
13938 | 2015.04.02 16:11 | sell | 6970 | 0.32 | 0.94304 | 0.00000 | 0.00000 | ||
13939 | 2015.04.02 16:36 | sell | 6971 | 0.48 | 0.94412 | 0.00000 | 0.00000 | ||
13940 | 2015.04.02 17:20 | close | 6969 | 0.16 | 0.94229 | 0.00000 | 0.00000 | 0.93 | 75247.52 |
13941 | 2015.04.02 17:20 | close | 6970 | 0.32 | 0.94229 | 0.00000 | 0.00000 | 17.53 | 75265.05 |
13942 | 2015.04.02 17:20 | close | 6971 | 0.48 | 0.94229 | 0.00000 | 0.00000 | 64.14 | 75329.19 |
13943 | 2015.04.03 07:30 | sell | 6972 | 0.16 | 0.94305 | 0.00000 | 0.00000 | ||
13944 | 2015.04.03 07:52 | sell | 6973 | 0.32 | 0.94376 | 0.00000 | 0.00000 | ||
13945 | 2015.04.03 09:55 | close | 6972 | 0.16 | 0.94250 | 0.00000 | 0.00000 | 6.43 | 75335.62 |
13946 | 2015.04.03 09:55 | close | 6973 | 0.32 | 0.94250 | 0.00000 | 0.00000 | 29.44 | 75365.06 |
13947 | 2015.04.03 14:15 | sell | 6974 | 0.16 | 0.94482 | 0.00000 | 0.00000 | ||
13948 | 2015.04.03 14:42 | close | 6974 | 0.16 | 0.94379 | 0.00000 | 0.00000 | 12.03 | 75377.09 |
13949 | 2015.04.03 14:53 | sell | 6975 | 0.16 | 0.94476 | 0.00000 | 0.00000 | ||
13950 | 2015.04.03 15:15 | sell | 6976 | 0.32 | 0.94529 | 0.00000 | 0.00000 | ||
13951 | 2015.04.03 15:23 | close | 6975 | 0.16 | 0.94381 | 0.00000 | 0.00000 | 11.10 | 75388.19 |
13952 | 2015.04.03 15:23 | close | 6976 | 0.32 | 0.94381 | 0.00000 | 0.00000 | 34.58 | 75422.77 |
13953 | 2015.04.03 15:32 | sell | 6977 | 0.16 | 0.94936 | 0.00000 | 0.00000 | ||
13954 | 2015.04.03 15:33 | close | 6977 | 0.16 | 0.94684 | 0.00000 | 0.00000 | 29.45 | 75452.22 |
13955 | 2015.04.03 15:55 | sell | 6978 | 0.16 | 0.94914 | 0.00000 | 0.00000 | ||
13956 | 2015.04.03 15:56 | close | 6978 | 0.16 | 0.94810 | 0.00000 | 0.00000 | 12.15 | 75464.37 |
13957 | 2015.04.03 23:58 | sell | 6979 | 0.16 | 0.94748 | 0.00000 | 0.00000 | ||
13958 | 2015.04.06 00:02 | close | 6979 | 0.16 | 0.94499 | 0.00000 | 0.00000 | 28.73 | 75493.10 |
13959 | 2015.04.06 00:15 | sell | 6980 | 0.16 | 0.94601 | 0.00000 | 0.00000 | ||
13960 | 2015.04.06 00:52 | close | 6980 | 0.16 | 0.94486 | 0.00000 | 0.00000 | 13.44 | 75506.54 |
13961 | 2015.04.06 02:30 | sell | 6981 | 0.16 | 0.94966 | 0.00000 | 0.00000 | ||
13962 | 2015.04.06 03:13 | sell | 6982 | 0.32 | 0.95016 | 0.00000 | 0.00000 | ||
13963 | 2015.04.06 03:55 | close | 6981 | 0.16 | 0.94869 | 0.00000 | 0.00000 | 11.33 | 75517.87 |
13964 | 2015.04.06 03:55 | close | 6982 | 0.32 | 0.94869 | 0.00000 | 0.00000 | 34.35 | 75552.22 |
13965 | 2015.04.07 13:15 | sell | 6983 | 0.16 | 0.94177 | 0.00000 | 0.00000 | ||
13966 | 2015.04.07 13:29 | close | 6983 | 0.16 | 0.94082 | 0.00000 | 0.00000 | 11.10 | 75563.32 |
13967 | 2015.04.08 02:15 | sell | 6984 | 0.16 | 0.93775 | 0.00000 | 0.00000 | ||
13968 | 2015.04.08 03:01 | sell | 6985 | 0.32 | 0.93831 | 0.00000 | 0.00000 | ||
13969 | 2015.04.08 05:59 | sell | 6986 | 0.48 | 0.93932 | 0.00000 | 0.00000 | ||
13970 | 2015.04.08 07:26 | sell | 6987 | 0.64 | 0.94114 | 0.00000 | 0.00000 | ||
13971 | 2015.04.08 10:53 | sell | 6988 | 0.75 | 0.94322 | 0.00000 | 0.00000 | ||
13972 | 2015.04.08 17:50 | sell | 6989 | 0.90 | 0.94573 | 0.00000 | 0.00000 | ||
13973 | 2015.04.09 07:29 | sell | 6990 | 1.05 | 0.94877 | 0.00000 | 0.00000 | ||
13974 | 2015.04.09 11:41 | sell | 6991 | 1.20 | 0.95235 | 0.00000 | 0.00000 | ||
13975 | 2015.04.13 00:07 | close | 6984 | 0.16 | 0.94382 | 0.00000 | 0.00000 | -72.72 | 75490.59 |
13976 | 2015.04.13 00:07 | close | 6985 | 0.32 | 0.94382 | 0.00000 | 0.00000 | -132.36 | 75358.24 |
13977 | 2015.04.13 00:07 | close | 6986 | 0.48 | 0.94382 | 0.00000 | 0.00000 | -163.13 | 75195.10 |
13978 | 2015.04.13 00:07 | close | 6987 | 0.64 | 0.94382 | 0.00000 | 0.00000 | -132.46 | 75062.64 |
13979 | 2015.04.13 00:07 | close | 6988 | 0.75 | 0.94382 | 0.00000 | 0.00000 | -41.31 | 75021.33 |
13980 | 2015.04.13 00:07 | close | 6989 | 0.90 | 0.94382 | 0.00000 | 0.00000 | 115.37 | 75136.70 |
13981 | 2015.04.13 00:07 | close | 6990 | 1.05 | 0.94382 | 0.00000 | 0.00000 | 374.79 | 75511.50 |
13982 | 2015.04.13 00:07 | close | 6991 | 1.20 | 0.94382 | 0.00000 | 0.00000 | 742.03 | 76253.52 |
13983 | 2015.04.13 04:45 | sell | 6992 | 0.16 | 0.94767 | 0.00000 | 0.00000 | ||
13984 | 2015.04.13 05:05 | close | 6992 | 0.16 | 0.94675 | 0.00000 | 0.00000 | 10.75 | 76264.27 |
13985 | 2015.04.14 02:30 | sell | 6993 | 0.16 | 0.93890 | 0.00000 | 0.00000 | ||
13986 | 2015.04.14 02:47 | sell | 6994 | 0.32 | 0.93966 | 0.00000 | 0.00000 | ||
13987 | 2015.04.14 03:22 | close | 6993 | 0.16 | 0.93847 | 0.00000 | 0.00000 | 5.02 | 76269.29 |
13988 | 2015.04.14 03:22 | close | 6994 | 0.32 | 0.93847 | 0.00000 | 0.00000 | 27.81 | 76297.10 |
13989 | 2015.04.14 05:45 | sell | 6995 | 0.16 | 0.94034 | 0.00000 | 0.00000 | ||
13990 | 2015.04.14 06:33 | close | 6995 | 0.16 | 0.93939 | 0.00000 | 0.00000 | 11.10 | 76308.20 |
13991 | 2015.04.15 04:45 | sell | 6996 | 0.16 | 0.93888 | 0.00000 | 0.00000 | ||
13992 | 2015.04.15 05:00 | sell | 6997 | 0.32 | 0.93972 | 0.00000 | 0.00000 | ||
13993 | 2015.04.15 05:02 | close | 6996 | 0.16 | 0.93843 | 0.00000 | 0.00000 | 5.26 | 76313.46 |
13994 | 2015.04.15 05:02 | close | 6997 | 0.32 | 0.93843 | 0.00000 | 0.00000 | 30.14 | 76343.60 |
13995 | 2015.04.15 05:06 | sell | 6998 | 0.16 | 0.93857 | 0.00000 | 0.00000 | ||
13996 | 2015.04.15 05:16 | sell | 6999 | 0.32 | 0.93952 | 0.00000 | 0.00000 | ||
13997 | 2015.04.15 05:24 | sell | 7000 | 0.48 | 0.94067 | 0.00000 | 0.00000 | ||
13998 | 2015.04.15 06:28 | close | 6998 | 0.16 | 0.93900 | 0.00000 | 0.00000 | -5.03 | 76338.57 |
13999 | 2015.04.15 06:28 | close | 6999 | 0.32 | 0.93900 | 0.00000 | 0.00000 | 12.16 | 76350.73 |
14000 | 2015.04.15 06:28 | close | 7000 | 0.48 | 0.93900 | 0.00000 | 0.00000 | 58.54 | 76409.27 |
14001 | 2015.04.15 08:45 | sell | 7001 | 0.16 | 0.94071 | 0.00000 | 0.00000 | ||
14002 | 2015.04.15 09:31 | sell | 7002 | 0.32 | 0.94147 | 0.00000 | 0.00000 | ||
14003 | 2015.04.15 10:05 | close | 7001 | 0.16 | 0.94017 | 0.00000 | 0.00000 | 6.31 | 76415.58 |
14004 | 2015.04.15 10:05 | close | 7002 | 0.32 | 0.94017 | 0.00000 | 0.00000 | 30.38 | 76445.96 |
14005 | 2015.04.15 15:35 | sell | 7003 | 0.16 | 0.94388 | 0.00000 | 0.00000 | ||
14006 | 2015.04.15 15:37 | close | 7003 | 0.16 | 0.94294 | 0.00000 | 0.00000 | 10.98 | 76456.94 |
14007 | 2015.04.15 15:41 | sell | 7004 | 0.16 | 0.94382 | 0.00000 | 0.00000 | ||
14008 | 2015.04.15 16:01 | sell | 7005 | 0.32 | 0.94434 | 0.00000 | 0.00000 | ||
14009 | 2015.04.15 16:16 | sell | 7006 | 0.48 | 0.94548 | 0.00000 | 0.00000 | ||
14010 | 2015.04.15 16:43 | close | 7004 | 0.16 | 0.94389 | 0.00000 | 0.00000 | -0.82 | 76456.12 |
14011 | 2015.04.15 16:43 | close | 7005 | 0.32 | 0.94389 | 0.00000 | 0.00000 | 10.51 | 76466.63 |
14012 | 2015.04.15 16:43 | close | 7006 | 0.48 | 0.94389 | 0.00000 | 0.00000 | 55.73 | 76522.36 |
14013 | 2015.04.16 10:15 | sell | 7007 | 0.16 | 0.93413 | 0.00000 | 0.00000 | ||
14014 | 2015.04.16 10:23 | sell | 7008 | 0.32 | 0.93489 | 0.00000 | 0.00000 | ||
14015 | 2015.04.16 10:28 | sell | 7009 | 0.48 | 0.93619 | 0.00000 | 0.00000 | ||
14016 | 2015.04.16 12:07 | close | 7007 | 0.16 | 0.93424 | 0.00000 | 0.00000 | -1.28 | 76521.08 |
14017 | 2015.04.16 12:07 | close | 7008 | 0.32 | 0.93424 | 0.00000 | 0.00000 | 15.19 | 76536.27 |
14018 | 2015.04.16 12:07 | close | 7009 | 0.48 | 0.93424 | 0.00000 | 0.00000 | 68.35 | 76604.62 |
14019 | 2015.04.16 13:45 | sell | 7010 | 0.16 | 0.93921 | 0.00000 | 0.00000 | ||
14020 | 2015.04.16 13:53 | close | 7010 | 0.16 | 0.93831 | 0.00000 | 0.00000 | 10.51 | 76615.13 |
14021 | 2015.04.16 13:54 | sell | 7011 | 0.16 | 0.93824 | 0.00000 | 0.00000 | ||
14022 | 2015.04.16 14:04 | sell | 7012 | 0.32 | 0.93883 | 0.00000 | 0.00000 | ||
14023 | 2015.04.16 14:27 | sell | 7013 | 0.48 | 0.94007 | 0.00000 | 0.00000 | ||
14024 | 2015.04.16 15:12 | close | 7011 | 0.16 | 0.93826 | 0.00000 | 0.00000 | -0.23 | 76614.90 |
14025 | 2015.04.16 15:12 | close | 7012 | 0.32 | 0.93826 | 0.00000 | 0.00000 | 13.32 | 76628.22 |
14026 | 2015.04.16 15:12 | close | 7013 | 0.48 | 0.93826 | 0.00000 | 0.00000 | 63.44 | 76691.66 |
14027 | 2015.04.16 16:34 | sell | 7014 | 0.16 | 0.93598 | 0.00000 | 0.00000 | ||
14028 | 2015.04.16 17:00 | close | 7014 | 0.16 | 0.93471 | 0.00000 | 0.00000 | 14.83 | 76706.49 |
14029 | 2015.04.17 08:30 | sell | 7015 | 0.16 | 0.93438 | 0.00000 | 0.00000 | ||
14030 | 2015.04.17 08:58 | sell | 7016 | 0.32 | 0.93489 | 0.00000 | 0.00000 | ||
14031 | 2015.04.17 09:29 | sell | 7017 | 0.48 | 0.93624 | 0.00000 | 0.00000 | ||
14032 | 2015.04.17 11:44 | sell | 7018 | 0.64 | 0.93783 | 0.00000 | 0.00000 | ||
14033 | 2015.04.17 15:19 | sell | 7019 | 0.80 | 0.93989 | 0.00000 | 0.00000 | ||
14034 | 2015.04.17 15:31 | close | 7015 | 0.16 | 0.93452 | 0.00000 | 0.00000 | -1.64 | 76704.85 |
14035 | 2015.04.17 15:31 | close | 7016 | 0.32 | 0.93452 | 0.00000 | 0.00000 | 8.65 | 76713.50 |
14036 | 2015.04.17 15:31 | close | 7017 | 0.48 | 0.93452 | 0.00000 | 0.00000 | 60.28 | 76773.78 |
14037 | 2015.04.17 15:31 | close | 7018 | 0.64 | 0.93452 | 0.00000 | 0.00000 | 154.69 | 76928.47 |
14038 | 2015.04.17 15:31 | close | 7019 | 0.80 | 0.93452 | 0.00000 | 0.00000 | 313.70 | 77242.17 |
14039 | 2015.04.17 18:40 | sell | 7020 | 0.16 | 0.93941 | 0.00000 | 0.00000 | ||
14040 | 2015.04.17 19:27 | sell | 7021 | 0.32 | 0.93991 | 0.00000 | 0.00000 | ||
14041 | 2015.04.17 21:10 | sell | 7022 | 0.48 | 0.94092 | 0.00000 | 0.00000 | ||
14042 | 2015.04.17 23:06 | close | 7020 | 0.16 | 0.93937 | 0.00000 | 0.00000 | 0.47 | 77242.64 |
14043 | 2015.04.17 23:06 | close | 7021 | 0.32 | 0.93937 | 0.00000 | 0.00000 | 12.62 | 77255.26 |
14044 | 2015.04.17 23:06 | close | 7022 | 0.48 | 0.93937 | 0.00000 | 0.00000 | 54.33 | 77309.59 |
14045 | 2015.04.20 09:01 | sell | 7023 | 0.16 | 0.94094 | 0.00000 | 0.00000 | ||
14046 | 2015.04.20 10:07 | close | 7023 | 0.16 | 0.93979 | 0.00000 | 0.00000 | 13.43 | 77323.02 |
14047 | 2015.04.20 15:49 | sell | 7024 | 0.16 | 0.94145 | 0.00000 | 0.00000 | ||
14048 | 2015.04.20 16:03 | close | 7024 | 0.16 | 0.94040 | 0.00000 | 0.00000 | 12.27 | 77335.29 |
14049 | 2015.04.20 23:12 | sell | 7025 | 0.16 | 0.93578 | 0.00000 | 0.00000 | ||
14050 | 2015.04.20 23:52 | sell | 7026 | 0.32 | 0.93635 | 0.00000 | 0.00000 | ||
14051 | 2015.04.21 03:08 | close | 7025 | 0.16 | 0.93515 | 0.00000 | 0.00000 | 7.00 | 77342.29 |
14052 | 2015.04.21 03:08 | close | 7026 | 0.32 | 0.93515 | 0.00000 | 0.00000 | 27.32 | 77369.61 |
14053 | 2015.04.21 06:15 | sell | 7027 | 0.16 | 0.93686 | 0.00000 | 0.00000 | ||
14054 | 2015.04.21 07:07 | sell | 7028 | 0.32 | 0.93750 | 0.00000 | 0.00000 | ||
14055 | 2015.04.21 09:50 | sell | 7029 | 0.48 | 0.93853 | 0.00000 | 0.00000 | ||
14056 | 2015.04.21 10:46 | sell | 7030 | 0.64 | 0.94006 | 0.00000 | 0.00000 | ||
14057 | 2015.04.21 14:50 | sell | 7031 | 0.80 | 0.94215 | 0.00000 | 0.00000 | ||
14058 | 2015.04.22 11:52 | sell | 7032 | 0.96 | 0.94528 | 0.00000 | 0.00000 | ||
14059 | 2015.04.22 17:02 | close | 7027 | 0.16 | 0.94039 | 0.00000 | 0.00000 | -41.60 | 77328.01 |
14060 | 2015.04.22 17:02 | close | 7028 | 0.32 | 0.94039 | 0.00000 | 0.00000 | -68.24 | 77259.77 |
14061 | 2015.04.22 17:02 | close | 7029 | 0.48 | 0.94039 | 0.00000 | 0.00000 | -66.27 | 77193.49 |
14062 | 2015.04.22 17:02 | close | 7030 | 0.64 | 0.94039 | 0.00000 | 0.00000 | -16.87 | 77176.62 |
14063 | 2015.04.22 17:02 | close | 7031 | 0.80 | 0.94039 | 0.00000 | 0.00000 | 101.01 | 77277.63 |
14064 | 2015.04.22 17:02 | close | 7032 | 0.96 | 0.94039 | 0.00000 | 0.00000 | 342.78 | 77620.41 |
14065 | 2015.04.23 23:06 | sell | 7033 | 0.16 | 0.92193 | 0.00000 | 0.00000 | ||
14066 | 2015.04.23 23:26 | sell | 7034 | 0.32 | 0.92252 | 0.00000 | 0.00000 | ||
14067 | 2015.04.24 01:51 | close | 7033 | 0.16 | 0.92142 | 0.00000 | 0.00000 | 5.60 | 77626.01 |
14068 | 2015.04.24 01:51 | close | 7034 | 0.32 | 0.92142 | 0.00000 | 0.00000 | 24.98 | 77650.98 |
14069 | 2015.04.24 09:46 | sell | 7035 | 0.16 | 0.91988 | 0.00000 | 0.00000 | ||
14070 | 2015.04.24 09:48 | sell | 7036 | 0.32 | 0.92042 | 0.00000 | 0.00000 | ||
14071 | 2015.04.24 09:57 | sell | 7037 | 0.48 | 0.92162 | 0.00000 | 0.00000 | ||
14072 | 2015.04.24 10:36 | close | 7035 | 0.16 | 0.92003 | 0.00000 | 0.00000 | -1.75 | 77649.23 |
14073 | 2015.04.24 10:36 | close | 7036 | 0.32 | 0.92003 | 0.00000 | 0.00000 | 9.11 | 77658.34 |
14074 | 2015.04.24 10:36 | close | 7037 | 0.48 | 0.92003 | 0.00000 | 0.00000 | 55.73 | 77714.07 |
14075 | 2015.04.24 16:22 | sell | 7038 | 0.16 | 0.91965 | 0.00000 | 0.00000 | ||
14076 | 2015.04.24 16:28 | sell | 7039 | 0.32 | 0.92018 | 0.00000 | 0.00000 | ||
14077 | 2015.04.24 16:36 | sell | 7040 | 0.48 | 0.92134 | 0.00000 | 0.00000 | ||
14078 | 2015.04.24 17:59 | sell | 7041 | 0.64 | 0.92304 | 0.00000 | 0.00000 | ||
14079 | 2015.04.24 18:48 | sell | 7042 | 0.80 | 0.92516 | 0.00000 | 0.00000 | ||
14080 | 2015.04.27 08:43 | sell | 7043 | 0.96 | 0.92789 | 0.00000 | 0.00000 | ||
14081 | 2015.04.27 15:12 | close | 7038 | 0.16 | 0.92332 | 0.00000 | 0.00000 | -43.24 | 77670.83 |
14082 | 2015.04.27 15:12 | close | 7039 | 0.32 | 0.92332 | 0.00000 | 0.00000 | -74.08 | 77596.75 |
14083 | 2015.04.27 15:12 | close | 7040 | 0.48 | 0.92332 | 0.00000 | 0.00000 | -70.47 | 77526.28 |
14084 | 2015.04.27 15:12 | close | 7041 | 0.64 | 0.92332 | 0.00000 | 0.00000 | -14.53 | 77511.74 |
14085 | 2015.04.27 15:12 | close | 7042 | 0.80 | 0.92332 | 0.00000 | 0.00000 | 105.68 | 77617.42 |
14086 | 2015.04.27 15:12 | close | 7043 | 0.96 | 0.92332 | 0.00000 | 0.00000 | 320.35 | 77937.77 |
14087 | 2015.04.27 19:00 | sell | 7044 | 0.16 | 0.92543 | 0.00000 | 0.00000 | ||
14088 | 2015.04.27 19:08 | sell | 7045 | 0.32 | 0.92611 | 0.00000 | 0.00000 | ||
14089 | 2015.04.27 19:54 | close | 7044 | 0.16 | 0.92498 | 0.00000 | 0.00000 | 5.26 | 77943.03 |
14090 | 2015.04.27 19:54 | close | 7045 | 0.32 | 0.92498 | 0.00000 | 0.00000 | 26.41 | 77969.44 |
14091 | 2015.04.28 09:45 | sell | 7046 | 0.16 | 0.92382 | 0.00000 | 0.00000 | ||
14092 | 2015.04.28 10:03 | close | 7046 | 0.16 | 0.92283 | 0.00000 | 0.00000 | 11.57 | 77981.01 |
14093 | 2015.04.28 11:00 | sell | 7047 | 0.16 | 0.92477 | 0.00000 | 0.00000 | ||
14094 | 2015.04.28 11:43 | sell | 7048 | 0.32 | 0.92547 | 0.00000 | 0.00000 | ||
14095 | 2015.04.28 11:54 | sell | 7049 | 0.48 | 0.92670 | 0.00000 | 0.00000 | ||
14096 | 2015.04.28 16:06 | sell | 7050 | 0.64 | 0.92836 | 0.00000 | 0.00000 | ||
14097 | 2015.04.28 16:26 | sell | 7051 | 0.80 | 0.93037 | 0.00000 | 0.00000 | ||
14098 | 2015.04.29 04:17 | close | 7047 | 0.16 | 0.92710 | 0.00000 | 0.00000 | -27.58 | 77953.43 |
14099 | 2015.04.29 04:17 | close | 7048 | 0.32 | 0.92710 | 0.00000 | 0.00000 | -38.81 | 77914.62 |
14100 | 2015.04.29 04:17 | close | 7049 | 0.48 | 0.92710 | 0.00000 | 0.00000 | -15.10 | 77899.51 |
14101 | 2015.04.29 04:17 | close | 7050 | 0.64 | 0.92710 | 0.00000 | 0.00000 | 57.44 | 77956.95 |
14102 | 2015.04.29 04:17 | close | 7051 | 0.80 | 0.92710 | 0.00000 | 0.00000 | 189.21 | 78146.16 |
14103 | 2015.04.29 10:15 | sell | 7052 | 0.16 | 0.92723 | 0.00000 | 0.00000 | ||
14104 | 2015.04.29 10:56 | close | 7052 | 0.16 | 0.92624 | 0.00000 | 0.00000 | 11.57 | 78157.73 |
14105 | 2015.04.30 05:45 | sell | 7053 | 0.16 | 0.91630 | 0.00000 | 0.00000 | ||
14106 | 2015.04.30 08:44 | close | 7053 | 0.16 | 0.91539 | 0.00000 | 0.00000 | 10.63 | 78168.36 |
14107 | 2015.04.30 12:31 | sell | 7054 | 0.16 | 0.91641 | 0.00000 | 0.00000 | ||
14108 | 2015.04.30 13:41 | sell | 7055 | 0.32 | 0.91706 | 0.00000 | 0.00000 | ||
14109 | 2015.04.30 14:33 | close | 7054 | 0.16 | 0.91583 | 0.00000 | 0.00000 | 6.78 | 78175.14 |
14110 | 2015.04.30 14:33 | close | 7055 | 0.32 | 0.91583 | 0.00000 | 0.00000 | 28.74 | 78203.88 |
14111 | 2015.04.30 17:30 | sell | 7056 | 0.16 | 0.91903 | 0.00000 | 0.00000 | ||
14112 | 2015.04.30 17:32 | sell | 7057 | 0.32 | 0.92103 | 0.00000 | 0.00000 | ||
14113 | 2015.04.30 17:37 | close | 7056 | 0.16 | 0.91938 | 0.00000 | 0.00000 | -4.09 | 78199.79 |
14114 | 2015.04.30 17:37 | close | 7057 | 0.32 | 0.91938 | 0.00000 | 0.00000 | 38.55 | 78238.34 |
14115 | 2015.04.30 17:41 | sell | 7058 | 0.16 | 0.91996 | 0.00000 | 0.00000 | ||
14116 | 2015.04.30 17:58 | sell | 7059 | 0.32 | 0.92117 | 0.00000 | 0.00000 | ||
14117 | 2015.04.30 18:01 | sell | 7060 | 0.48 | 0.92242 | 0.00000 | 0.00000 | ||
14118 | 2015.04.30 18:31 | close | 7058 | 0.16 | 0.92052 | 0.00000 | 0.00000 | -6.55 | 78231.79 |
14119 | 2015.04.30 18:31 | close | 7059 | 0.32 | 0.92052 | 0.00000 | 0.00000 | 15.19 | 78246.98 |
14120 | 2015.04.30 18:31 | close | 7060 | 0.48 | 0.92052 | 0.00000 | 0.00000 | 66.59 | 78313.57 |
14121 | 2015.04.30 21:11 | sell | 7061 | 0.16 | 0.92101 | 0.00000 | 0.00000 | ||
14122 | 2015.04.30 21:57 | sell | 7062 | 0.32 | 0.92154 | 0.00000 | 0.00000 | ||
14123 | 2015.04.30 22:02 | sell | 7063 | 0.48 | 0.92292 | 0.00000 | 0.00000 | ||
14124 | 2015.04.30 22:50 | close | 7061 | 0.16 | 0.92083 | 0.00000 | 0.00000 | 2.10 | 78315.67 |
14125 | 2015.04.30 22:50 | close | 7062 | 0.32 | 0.92083 | 0.00000 | 0.00000 | 16.59 | 78332.26 |
14126 | 2015.04.30 22:50 | close | 7063 | 0.48 | 0.92083 | 0.00000 | 0.00000 | 73.26 | 78405.52 |
14127 | 2015.04.30 23:25 | sell | 7064 | 0.16 | 0.91891 | 0.00000 | 0.00000 | ||
14128 | 2015.04.30 23:42 | sell | 7065 | 0.32 | 0.91943 | 0.00000 | 0.00000 | ||
14129 | 2015.04.30 23:51 | close | 7064 | 0.16 | 0.91835 | 0.00000 | 0.00000 | 6.55 | 78412.07 |
14130 | 2015.04.30 23:51 | close | 7065 | 0.32 | 0.91835 | 0.00000 | 0.00000 | 25.23 | 78437.30 |
14131 | 2015.05.01 12:30 | sell | 7066 | 0.16 | 0.91832 | 0.00000 | 0.00000 | ||
14132 | 2015.05.01 12:55 | close | 7066 | 0.16 | 0.91735 | 0.00000 | 0.00000 | 11.34 | 78448.64 |
14133 | 2015.05.01 23:45 | sell | 7067 | 0.16 | 0.91723 | 0.00000 | 0.00000 | ||
14134 | 2015.05.01 23:52 | close | 7067 | 0.16 | 0.91626 | 0.00000 | 0.00000 | 11.33 | 78459.97 |
14135 | 2015.05.04 05:15 | sell | 7068 | 0.16 | 0.91614 | 0.00000 | 0.00000 | ||
14136 | 2015.05.04 05:48 | close | 7068 | 0.16 | 0.91521 | 0.00000 | 0.00000 | 10.87 | 78470.84 |
14137 | 2015.05.04 07:31 | sell | 7069 | 0.16 | 0.91592 | 0.00000 | 0.00000 | ||
14138 | 2015.05.04 08:12 | sell | 7070 | 0.32 | 0.91647 | 0.00000 | 0.00000 | ||
14139 | 2015.05.04 10:18 | close | 7069 | 0.16 | 0.91528 | 0.00000 | 0.00000 | 7.48 | 78478.32 |
14140 | 2015.05.04 10:18 | close | 7070 | 0.32 | 0.91528 | 0.00000 | 0.00000 | 27.80 | 78506.12 |
14141 | 2015.05.05 00:05 | buy | 7071 | 0.16 | 0.90996 | 0.00000 | 0.00000 | ||
14142 | 2015.05.05 01:18 | close | 7071 | 0.16 | 0.91086 | 0.00000 | 0.00000 | 10.52 | 78516.64 |
14143 | 2015.05.05 01:19 | buy | 7072 | 0.16 | 0.91095 | 0.00000 | 0.00000 | ||
14144 | 2015.05.05 03:14 | close | 7072 | 0.16 | 0.91195 | 0.00000 | 0.00000 | 11.68 | 78528.32 |
14145 | 2015.05.05 10:00 | buy | 7073 | 0.16 | 0.91116 | 0.00000 | 0.00000 | ||
14146 | 2015.05.05 10:11 | close | 7073 | 0.16 | 0.91206 | 0.00000 | 0.00000 | 10.52 | 78538.84 |
14147 | 2015.05.05 10:12 | buy | 7074 | 0.16 | 0.91199 | 0.00000 | 0.00000 | ||
14148 | 2015.05.05 10:22 | buy | 7075 | 0.32 | 0.91119 | 0.00000 | 0.00000 | ||
14149 | 2015.05.05 11:31 | buy | 7076 | 0.48 | 0.91018 | 0.00000 | 0.00000 | ||
14150 | 2015.05.05 12:22 | buy | 7077 | 0.64 | 0.90867 | 0.00000 | 0.00000 | ||
14151 | 2015.05.05 13:17 | buy | 7078 | 0.80 | 0.90659 | 0.00000 | 0.00000 | ||
14152 | 2015.05.05 17:18 | buy | 7079 | 0.96 | 0.90399 | 0.00000 | 0.00000 | ||
14153 | 2015.05.05 18:05 | close | 7074 | 0.16 | 0.90839 | 0.00000 | 0.00000 | -42.07 | 78496.77 |
14154 | 2015.05.05 18:05 | close | 7075 | 0.32 | 0.90839 | 0.00000 | 0.00000 | -65.43 | 78431.34 |
14155 | 2015.05.05 18:05 | close | 7076 | 0.48 | 0.90839 | 0.00000 | 0.00000 | -62.74 | 78368.60 |
14156 | 2015.05.05 18:05 | close | 7077 | 0.64 | 0.90839 | 0.00000 | 0.00000 | -13.09 | 78355.51 |
14157 | 2015.05.05 18:05 | close | 7078 | 0.80 | 0.90839 | 0.00000 | 0.00000 | 105.16 | 78460.67 |
14158 | 2015.05.05 18:05 | close | 7079 | 0.96 | 0.90839 | 0.00000 | 0.00000 | 308.48 | 78769.15 |
14159 | 2015.05.06 01:46 | buy | 7080 | 0.16 | 0.90595 | 0.00000 | 0.00000 | ||
14160 | 2015.05.06 01:50 | buy | 7081 | 0.32 | 0.90480 | 0.00000 | 0.00000 | ||
14161 | 2015.05.06 02:11 | buy | 7082 | 0.48 | 0.90369 | 0.00000 | 0.00000 | ||
14162 | 2015.05.06 03:16 | close | 7080 | 0.16 | 0.90549 | 0.00000 | 0.00000 | -5.37 | 78763.78 |
14163 | 2015.05.06 03:16 | close | 7081 | 0.32 | 0.90549 | 0.00000 | 0.00000 | 16.12 | 78779.90 |
14164 | 2015.05.06 03:16 | close | 7082 | 0.48 | 0.90549 | 0.00000 | 0.00000 | 63.10 | 78843.00 |
14165 | 2015.05.06 03:42 | buy | 7083 | 0.16 | 0.90302 | 0.00000 | 0.00000 | ||
14166 | 2015.05.06 03:44 | buy | 7084 | 0.32 | 0.90247 | 0.00000 | 0.00000 | ||
14167 | 2015.05.06 04:07 | buy | 7085 | 0.48 | 0.90144 | 0.00000 | 0.00000 | ||
14168 | 2015.05.06 07:41 | buy | 7086 | 0.64 | 0.89988 | 0.00000 | 0.00000 | ||
14169 | 2015.05.06 09:24 | close | 7083 | 0.16 | 0.90215 | 0.00000 | 0.00000 | -10.17 | 78832.83 |
14170 | 2015.05.06 09:24 | close | 7084 | 0.32 | 0.90215 | 0.00000 | 0.00000 | -7.48 | 78825.35 |
14171 | 2015.05.06 09:24 | close | 7085 | 0.48 | 0.90215 | 0.00000 | 0.00000 | 24.89 | 78850.24 |
14172 | 2015.05.06 09:24 | close | 7086 | 0.64 | 0.90215 | 0.00000 | 0.00000 | 106.09 | 78956.33 |
14173 | 2015.05.06 09:25 | buy | 7087 | 0.16 | 0.90195 | 0.00000 | 0.00000 | ||
14174 | 2015.05.06 09:49 | close | 7087 | 0.16 | 0.90318 | 0.00000 | 0.00000 | 14.38 | 78970.71 |
14175 | 2015.05.06 09:50 | buy | 7088 | 0.16 | 0.90251 | 0.00000 | 0.00000 | ||
14176 | 2015.05.06 10:21 | close | 7088 | 0.16 | 0.90370 | 0.00000 | 0.00000 | 13.90 | 78984.61 |
14177 | 2015.05.06 11:06 | buy | 7089 | 0.16 | 0.90249 | 0.00000 | 0.00000 | ||
14178 | 2015.05.06 11:29 | close | 7089 | 0.16 | 0.90341 | 0.00000 | 0.00000 | 10.75 | 78995.36 |
14179 | 2015.05.06 11:46 | buy | 7090 | 0.16 | 0.90225 | 0.00000 | 0.00000 | ||
14180 | 2015.05.06 11:48 | buy | 7091 | 0.32 | 0.90167 | 0.00000 | 0.00000 | ||
14181 | 2015.05.06 12:09 | buy | 7092 | 0.48 | 0.90064 | 0.00000 | 0.00000 | ||
14182 | 2015.05.06 12:31 | buy | 7093 | 0.64 | 0.89901 | 0.00000 | 0.00000 | ||
14183 | 2015.05.06 13:51 | close | 7090 | 0.16 | 0.90145 | 0.00000 | 0.00000 | -9.35 | 78986.01 |
14184 | 2015.05.06 13:51 | close | 7091 | 0.32 | 0.90145 | 0.00000 | 0.00000 | -5.14 | 78980.87 |
14185 | 2015.05.06 13:51 | close | 7092 | 0.48 | 0.90145 | 0.00000 | 0.00000 | 28.39 | 79009.26 |
14186 | 2015.05.06 13:51 | close | 7093 | 0.64 | 0.90145 | 0.00000 | 0.00000 | 114.05 | 79123.31 |
14187 | 2015.05.06 14:04 | buy | 7094 | 0.16 | 0.90098 | 0.00000 | 0.00000 | ||
14188 | 2015.05.06 14:19 | buy | 7095 | 0.32 | 0.90039 | 0.00000 | 0.00000 | ||
14189 | 2015.05.06 14:47 | close | 7094 | 0.16 | 0.90159 | 0.00000 | 0.00000 | 7.13 | 79130.44 |
14190 | 2015.05.06 14:47 | close | 7095 | 0.32 | 0.90159 | 0.00000 | 0.00000 | 28.04 | 79158.48 |
14191 | 2015.05.06 14:52 | buy | 7096 | 0.16 | 0.90114 | 0.00000 | 0.00000 | ||
14192 | 2015.05.06 14:57 | buy | 7097 | 0.32 | 0.90036 | 0.00000 | 0.00000 | ||
14193 | 2015.05.06 15:15 | buy | 7098 | 0.48 | 0.89848 | 0.00000 | 0.00000 | ||
14194 | 2015.05.06 15:16 | close | 7096 | 0.16 | 0.90065 | 0.00000 | 0.00000 | -5.73 | 79152.75 |
14195 | 2015.05.06 15:16 | close | 7097 | 0.32 | 0.90065 | 0.00000 | 0.00000 | 6.78 | 79159.53 |
14196 | 2015.05.06 15:16 | close | 7098 | 0.48 | 0.90065 | 0.00000 | 0.00000 | 76.07 | 79235.60 |
14197 | 2015.05.06 15:17 | buy | 7099 | 0.16 | 0.90037 | 0.00000 | 0.00000 | ||
14198 | 2015.05.06 15:27 | close | 7099 | 0.16 | 0.90135 | 0.00000 | 0.00000 | 11.45 | 79247.05 |
14199 | 2015.05.06 15:30 | buy | 7100 | 0.16 | 0.90029 | 0.00000 | 0.00000 | ||
14200 | 2015.05.06 15:45 | close | 7100 | 0.16 | 0.90146 | 0.00000 | 0.00000 | 13.67 | 79260.72 |
14201 | 2015.05.06 15:50 | buy | 7101 | 0.16 | 0.90195 | 0.00000 | 0.00000 | ||
14202 | 2015.05.06 16:12 | close | 7101 | 0.16 | 0.90287 | 0.00000 | 0.00000 | 10.75 | 79271.47 |
14203 | 2015.05.07 01:30 | buy | 7102 | 0.16 | 0.90172 | 0.00000 | 0.00000 | ||
14204 | 2015.05.07 01:41 | buy | 7103 | 0.32 | 0.90121 | 0.00000 | 0.00000 | ||
14205 | 2015.05.07 03:45 | close | 7102 | 0.16 | 0.90240 | 0.00000 | 0.00000 | 7.94 | 79279.41 |
14206 | 2015.05.07 03:45 | close | 7103 | 0.32 | 0.90240 | 0.00000 | 0.00000 | 27.81 | 79307.22 |
14207 | 2015.05.07 12:00 | buy | 7104 | 0.16 | 0.90240 | 0.00000 | 0.00000 | ||
14208 | 2015.05.07 12:22 | close | 7104 | 0.16 | 0.90332 | 0.00000 | 0.00000 | 10.75 | 79317.97 |
14209 | 2015.05.07 13:00 | buy | 7105 | 0.16 | 0.90169 | 0.00000 | 0.00000 | ||
14210 | 2015.05.07 13:21 | buy | 7106 | 0.32 | 0.90103 | 0.00000 | 0.00000 | ||
14211 | 2015.05.07 14:25 | close | 7105 | 0.16 | 0.90229 | 0.00000 | 0.00000 | 7.01 | 79324.98 |
14212 | 2015.05.07 14:25 | close | 7106 | 0.32 | 0.90229 | 0.00000 | 0.00000 | 29.44 | 79354.42 |
14213 | 2015.05.07 22:15 | buy | 7107 | 0.16 | 0.90184 | 0.00000 | 0.00000 | ||
14214 | 2015.05.07 23:19 | close | 7107 | 0.16 | 0.90274 | 0.00000 | 0.00000 | 10.52 | 79364.94 |
14215 | 2015.05.08 04:45 | buy | 7108 | 0.16 | 0.89889 | 0.00000 | 0.00000 | ||
14216 | 2015.05.08 05:12 | close | 7108 | 0.16 | 0.90001 | 0.00000 | 0.00000 | 13.08 | 79378.02 |
14217 | 2015.05.08 05:31 | buy | 7109 | 0.16 | 0.90094 | 0.00000 | 0.00000 | ||
14218 | 2015.05.08 05:54 | buy | 7110 | 0.32 | 0.90043 | 0.00000 | 0.00000 | ||
14219 | 2015.05.08 07:05 | close | 7109 | 0.16 | 0.90150 | 0.00000 | 0.00000 | 6.54 | 79384.56 |
14220 | 2015.05.08 07:05 | close | 7110 | 0.32 | 0.90150 | 0.00000 | 0.00000 | 25.00 | 79409.56 |
14221 | 2015.05.08 11:30 | buy | 7111 | 0.16 | 0.89873 | 0.00000 | 0.00000 | ||
14222 | 2015.05.08 12:09 | close | 7111 | 0.16 | 0.89970 | 0.00000 | 0.00000 | 11.33 | 79420.89 |
14223 | 2015.05.08 15:28 | buy | 7112 | 0.16 | 0.89961 | 0.00000 | 0.00000 | ||
14224 | 2015.05.08 15:29 | buy | 7113 | 0.32 | 0.89897 | 0.00000 | 0.00000 | ||
14225 | 2015.05.08 15:32 | close | 7112 | 0.16 | 0.90023 | 0.00000 | 0.00000 | 7.24 | 79428.13 |
14226 | 2015.05.08 15:32 | close | 7113 | 0.32 | 0.90023 | 0.00000 | 0.00000 | 29.44 | 79457.57 |
14227 | 2015.05.08 21:30 | buy | 7114 | 0.16 | 0.90281 | 0.00000 | 0.00000 | ||
14228 | 2015.05.08 22:30 | close | 7114 | 0.16 | 0.90374 | 0.00000 | 0.00000 | 10.86 | 79468.43 |
14229 | 2015.05.11 00:30 | buy | 7115 | 0.16 | 0.89739 | 0.00000 | 0.00000 | ||
14230 | 2015.05.11 00:38 | close | 7115 | 0.16 | 0.89844 | 0.00000 | 0.00000 | 12.27 | 79480.70 |
14231 | 2015.05.11 00:39 | buy | 7116 | 0.16 | 0.89851 | 0.00000 | 0.00000 | ||
14232 | 2015.05.11 00:55 | buy | 7117 | 0.32 | 0.89798 | 0.00000 | 0.00000 | ||
14233 | 2015.05.11 01:01 | close | 7116 | 0.16 | 0.89931 | 0.00000 | 0.00000 | 9.34 | 79490.04 |
14234 | 2015.05.11 01:01 | close | 7117 | 0.32 | 0.89931 | 0.00000 | 0.00000 | 31.08 | 79521.12 |
14235 | 2015.05.11 03:15 | buy | 7118 | 0.16 | 0.89666 | 0.00000 | 0.00000 | ||
14236 | 2015.05.11 03:39 | buy | 7119 | 0.32 | 0.89614 | 0.00000 | 0.00000 | ||
14237 | 2015.05.11 05:50 | buy | 7120 | 0.48 | 0.89512 | 0.00000 | 0.00000 | ||
14238 | 2015.05.11 09:43 | close | 7118 | 0.16 | 0.89690 | 0.00000 | 0.00000 | 2.80 | 79523.92 |
14239 | 2015.05.11 09:43 | close | 7119 | 0.32 | 0.89690 | 0.00000 | 0.00000 | 17.76 | 79541.68 |
14240 | 2015.05.11 09:43 | close | 7120 | 0.48 | 0.89690 | 0.00000 | 0.00000 | 62.39 | 79604.07 |
14241 | 2015.05.11 10:25 | buy | 7121 | 0.16 | 0.89605 | 0.00000 | 0.00000 | ||
14242 | 2015.05.11 10:39 | buy | 7122 | 0.32 | 0.89546 | 0.00000 | 0.00000 | ||
14243 | 2015.05.11 11:02 | buy | 7123 | 0.48 | 0.89439 | 0.00000 | 0.00000 | ||
14244 | 2015.05.11 11:54 | close | 7121 | 0.16 | 0.89594 | 0.00000 | 0.00000 | -1.29 | 79602.78 |
14245 | 2015.05.11 11:54 | close | 7122 | 0.32 | 0.89594 | 0.00000 | 0.00000 | 11.22 | 79614.00 |
14246 | 2015.05.11 11:54 | close | 7123 | 0.48 | 0.89594 | 0.00000 | 0.00000 | 54.33 | 79668.33 |
14247 | 2015.05.11 11:55 | buy | 7124 | 0.16 | 0.89596 | 0.00000 | 0.00000 | ||
14248 | 2015.05.11 13:17 | buy | 7125 | 0.32 | 0.89538 | 0.00000 | 0.00000 | ||
14249 | 2015.05.11 14:23 | buy | 7126 | 0.48 | 0.89436 | 0.00000 | 0.00000 | ||
14250 | 2015.05.11 15:15 | buy | 7127 | 0.64 | 0.89284 | 0.00000 | 0.00000 | ||
14251 | 2015.05.11 16:28 | buy | 7128 | 0.80 | 0.89063 | 0.00000 | 0.00000 | ||
14252 | 2015.05.11 17:28 | buy | 7129 | 0.96 | 0.88799 | 0.00000 | 0.00000 | ||
14253 | 2015.05.12 17:12 | buy | 7130 | 1.12 | 0.88496 | 0.00000 | 0.00000 | ||
14254 | 2015.05.13 00:01 | buy | 7131 | 1.28 | 0.88116 | 0.00000 | 0.00000 | ||
14255 | 2015.05.13 02:50 | close | 7124 | 0.16 | 0.88934 | 0.00000 | 0.00000 | -77.57 | 79590.76 |
14256 | 2015.05.13 02:50 | close | 7125 | 0.32 | 0.88934 | 0.00000 | 0.00000 | -141.58 | 79449.17 |
14257 | 2015.05.13 02:50 | close | 7126 | 0.48 | 0.88934 | 0.00000 | 0.00000 | -176.62 | 79272.55 |
14258 | 2015.05.13 02:50 | close | 7127 | 0.64 | 0.88934 | 0.00000 | 0.00000 | -164.45 | 79108.10 |
14259 | 2015.05.13 02:50 | close | 7128 | 0.80 | 0.88934 | 0.00000 | 0.00000 | -76.46 | 79031.65 |
14260 | 2015.05.13 02:50 | close | 7129 | 0.96 | 0.88934 | 0.00000 | 0.00000 | 93.34 | 79124.98 |
14261 | 2015.05.13 02:50 | close | 7130 | 1.12 | 0.88934 | 0.00000 | 0.00000 | 357.48 | 79482.46 |
14262 | 2015.05.13 02:50 | close | 7131 | 1.28 | 0.88934 | 0.00000 | 0.00000 | 764.62 | 80247.08 |
14263 | 2015.05.14 06:47 | buy | 7132 | 0.17 | 0.89842 | 0.00000 | 0.00000 | ||
14264 | 2015.05.14 07:07 | close | 7132 | 0.17 | 0.89937 | 0.00000 | 0.00000 | 11.79 | 80258.87 |
14265 | 2015.05.14 08:00 | buy | 7133 | 0.17 | 0.89860 | 0.00000 | 0.00000 | ||
14266 | 2015.05.14 08:38 | buy | 7134 | 0.34 | 0.89809 | 0.00000 | 0.00000 | ||
14267 | 2015.05.14 09:21 | close | 7133 | 0.17 | 0.89938 | 0.00000 | 0.00000 | 9.69 | 80268.56 |
14268 | 2015.05.14 09:21 | close | 7134 | 0.34 | 0.89938 | 0.00000 | 0.00000 | 32.03 | 80300.59 |
14269 | 2015.05.14 10:47 | buy | 7135 | 0.17 | 0.89737 | 0.00000 | 0.00000 | ||
14270 | 2015.05.14 10:53 | buy | 7136 | 0.34 | 0.89556 | 0.00000 | 0.00000 | ||
14271 | 2015.05.14 11:22 | close | 7135 | 0.17 | 0.89722 | 0.00000 | 0.00000 | -1.86 | 80298.73 |
14272 | 2015.05.14 11:22 | close | 7136 | 0.34 | 0.89722 | 0.00000 | 0.00000 | 41.22 | 80339.95 |
14273 | 2015.05.14 12:00 | buy | 7137 | 0.17 | 0.89551 | 0.00000 | 0.00000 | ||
14274 | 2015.05.14 12:14 | buy | 7138 | 0.34 | 0.89497 | 0.00000 | 0.00000 | ||
14275 | 2015.05.14 13:16 | close | 7137 | 0.17 | 0.89606 | 0.00000 | 0.00000 | 6.83 | 80346.78 |
14276 | 2015.05.14 13:16 | close | 7138 | 0.34 | 0.89606 | 0.00000 | 0.00000 | 27.06 | 80373.84 |
14277 | 2015.05.14 13:45 | buy | 7139 | 0.17 | 0.89467 | 0.00000 | 0.00000 | ||
14278 | 2015.05.14 13:52 | close | 7139 | 0.17 | 0.89559 | 0.00000 | 0.00000 | 11.42 | 80385.26 |
14279 | 2015.05.14 14:04 | buy | 7140 | 0.17 | 0.89595 | 0.00000 | 0.00000 | ||
14280 | 2015.05.14 14:25 | close | 7140 | 0.17 | 0.89716 | 0.00000 | 0.00000 | 15.03 | 80400.29 |
14281 | 2015.05.14 14:26 | buy | 7141 | 0.17 | 0.89736 | 0.00000 | 0.00000 | ||
14282 | 2015.05.14 14:30 | buy | 7142 | 0.34 | 0.89682 | 0.00000 | 0.00000 | ||
14283 | 2015.05.14 15:30 | buy | 7143 | 0.51 | 0.89577 | 0.00000 | 0.00000 | ||
14284 | 2015.05.14 15:32 | close | 7141 | 0.17 | 0.89739 | 0.00000 | 0.00000 | 0.37 | 80400.66 |
14285 | 2015.05.14 15:32 | close | 7142 | 0.34 | 0.89739 | 0.00000 | 0.00000 | 14.15 | 80414.81 |
14286 | 2015.05.14 15:32 | close | 7143 | 0.51 | 0.89739 | 0.00000 | 0.00000 | 60.33 | 80475.14 |
14287 | 2015.05.15 02:30 | buy | 7144 | 0.17 | 0.89707 | 0.00000 | 0.00000 | ||
14288 | 2015.05.15 03:43 | buy | 7145 | 0.34 | 0.89620 | 0.00000 | 0.00000 | ||
14289 | 2015.05.15 03:52 | buy | 7146 | 0.51 | 0.89489 | 0.00000 | 0.00000 | ||
14290 | 2015.05.15 04:55 | close | 7144 | 0.17 | 0.89659 | 0.00000 | 0.00000 | -5.96 | 80469.18 |
14291 | 2015.05.15 04:55 | close | 7145 | 0.34 | 0.89659 | 0.00000 | 0.00000 | 9.69 | 80478.87 |
14292 | 2015.05.15 04:55 | close | 7146 | 0.51 | 0.89659 | 0.00000 | 0.00000 | 63.32 | 80542.19 |
14293 | 2015.05.15 10:45 | buy | 7147 | 0.17 | 0.89410 | 0.00000 | 0.00000 | ||
14294 | 2015.05.15 11:06 | close | 7147 | 0.17 | 0.89553 | 0.00000 | 0.00000 | 17.75 | 80559.94 |
14295 | 2015.05.15 12:13 | buy | 7148 | 0.17 | 0.89402 | 0.00000 | 0.00000 | ||
14296 | 2015.05.15 13:38 | close | 7148 | 0.17 | 0.89504 | 0.00000 | 0.00000 | 12.67 | 80572.61 |
14297 | 2015.05.15 13:51 | buy | 7149 | 0.17 | 0.89422 | 0.00000 | 0.00000 | ||
14298 | 2015.05.15 15:04 | close | 7149 | 0.17 | 0.89539 | 0.00000 | 0.00000 | 14.52 | 80587.13 |
14299 | 2015.05.15 15:05 | buy | 7150 | 0.17 | 0.89500 | 0.00000 | 0.00000 | ||
14300 | 2015.05.15 15:30 | buy | 7151 | 0.34 | 0.89450 | 0.00000 | 0.00000 | ||
14301 | 2015.05.15 15:59 | close | 7150 | 0.17 | 0.89563 | 0.00000 | 0.00000 | 7.82 | 80594.95 |
14302 | 2015.05.15 15:59 | close | 7151 | 0.34 | 0.89563 | 0.00000 | 0.00000 | 28.06 | 80623.01 |
14303 | 2015.05.15 23:15 | buy | 7152 | 0.17 | 0.89814 | 0.00000 | 0.00000 | ||
14304 | 2015.05.15 23:31 | buy | 7153 | 0.34 | 0.89763 | 0.00000 | 0.00000 | ||
14305 | 2015.05.15 23:35 | buy | 7154 | 0.51 | 0.89662 | 0.00000 | 0.00000 | ||
14306 | 2015.05.18 00:05 | buy | 7155 | 0.68 | 0.89475 | 0.00000 | 0.00000 | ||
14307 | 2015.05.18 10:38 | buy | 7156 | 0.80 | 0.89268 | 0.00000 | 0.00000 | ||
14308 | 2015.05.18 17:08 | close | 7152 | 0.17 | 0.89608 | 0.00000 | 0.00000 | -25.69 | 80597.33 |
14309 | 2015.05.18 17:08 | close | 7153 | 0.34 | 0.89608 | 0.00000 | 0.00000 | -38.72 | 80558.61 |
14310 | 2015.05.18 17:08 | close | 7154 | 0.51 | 0.89608 | 0.00000 | 0.00000 | -20.46 | 80538.15 |
14311 | 2015.05.18 17:08 | close | 7155 | 0.68 | 0.89608 | 0.00000 | 0.00000 | 66.05 | 80604.20 |
14312 | 2015.05.18 17:08 | close | 7156 | 0.80 | 0.89608 | 0.00000 | 0.00000 | 198.63 | 80802.83 |
14313 | 2015.05.19 02:45 | buy | 7157 | 0.17 | 0.89521 | 0.00000 | 0.00000 | ||
14314 | 2015.05.19 03:07 | close | 7157 | 0.17 | 0.89621 | 0.00000 | 0.00000 | 12.41 | 80815.24 |
14315 | 2015.05.19 05:31 | buy | 7158 | 0.17 | 0.89516 | 0.00000 | 0.00000 | ||
14316 | 2015.05.19 05:37 | buy | 7159 | 0.34 | 0.89428 | 0.00000 | 0.00000 | ||
14317 | 2015.05.19 06:01 | close | 7158 | 0.17 | 0.89798 | 0.00000 | 0.00000 | 35.00 | 80850.24 |
14318 | 2015.05.19 06:01 | close | 7159 | 0.34 | 0.89798 | 0.00000 | 0.00000 | 91.87 | 80942.11 |
14319 | 2015.05.19 15:45 | buy | 7160 | 0.17 | 0.89872 | 0.00000 | 0.00000 | ||
14320 | 2015.05.19 15:55 | close | 7160 | 0.17 | 0.90002 | 0.00000 | 0.00000 | 16.14 | 80958.25 |
14321 | 2015.05.19 18:30 | buy | 7161 | 0.17 | 0.89863 | 0.00000 | 0.00000 | ||
14322 | 2015.05.19 18:31 | buy | 7162 | 0.34 | 0.89807 | 0.00000 | 0.00000 | ||
14323 | 2015.05.19 21:25 | buy | 7163 | 0.51 | 0.89692 | 0.00000 | 0.00000 | ||
14324 | 2015.05.20 01:58 | close | 7161 | 0.17 | 0.89849 | 0.00000 | 0.00000 | -1.85 | 80956.41 |
14325 | 2015.05.20 01:58 | close | 7162 | 0.34 | 0.89849 | 0.00000 | 0.00000 | 10.20 | 80966.61 |
14326 | 2015.05.20 01:58 | close | 7163 | 0.51 | 0.89849 | 0.00000 | 0.00000 | 58.13 | 81024.74 |
14327 | 2015.05.20 11:47 | buy | 7164 | 0.17 | 0.89744 | 0.00000 | 0.00000 | ||
14328 | 2015.05.20 11:56 | buy | 7165 | 0.34 | 0.89691 | 0.00000 | 0.00000 | ||
14329 | 2015.05.20 13:59 | buy | 7166 | 0.51 | 0.89589 | 0.00000 | 0.00000 | ||
14330 | 2015.05.20 15:28 | close | 7164 | 0.17 | 0.89741 | 0.00000 | 0.00000 | -0.37 | 81024.37 |
14331 | 2015.05.20 15:28 | close | 7165 | 0.34 | 0.89741 | 0.00000 | 0.00000 | 12.42 | 81036.79 |
14332 | 2015.05.20 15:28 | close | 7166 | 0.51 | 0.89741 | 0.00000 | 0.00000 | 56.61 | 81093.40 |
14333 | 2015.05.20 17:03 | buy | 7167 | 0.17 | 0.89334 | 0.00000 | 0.00000 | ||
14334 | 2015.05.20 17:27 | buy | 7168 | 0.34 | 0.89271 | 0.00000 | 0.00000 | ||
14335 | 2015.05.20 18:31 | buy | 7169 | 0.51 | 0.89161 | 0.00000 | 0.00000 | ||
14336 | 2015.05.20 21:00 | buy | 7170 | 0.68 | 0.88972 | 0.00000 | 0.00000 | ||
14337 | 2015.05.20 21:13 | close | 7167 | 0.17 | 0.89218 | 0.00000 | 0.00000 | -14.40 | 81079.00 |
14338 | 2015.05.20 21:13 | close | 7168 | 0.34 | 0.89218 | 0.00000 | 0.00000 | -13.16 | 81065.84 |
14339 | 2015.05.20 21:13 | close | 7169 | 0.51 | 0.89218 | 0.00000 | 0.00000 | 21.23 | 81087.07 |
14340 | 2015.05.20 21:13 | close | 7170 | 0.68 | 0.89218 | 0.00000 | 0.00000 | 122.16 | 81209.23 |
14341 | 2015.05.20 21:14 | buy | 7171 | 0.17 | 0.89307 | 0.00000 | 0.00000 | ||
14342 | 2015.05.20 21:16 | buy | 7172 | 0.34 | 0.89248 | 0.00000 | 0.00000 | ||
14343 | 2015.05.20 21:37 | buy | 7173 | 0.51 | 0.89146 | 0.00000 | 0.00000 | ||
14344 | 2015.05.21 05:58 | close | 7171 | 0.17 | 0.89305 | 0.00000 | 0.00000 | -0.60 | 81208.63 |
14345 | 2015.05.21 05:58 | close | 7172 | 0.34 | 0.89305 | 0.00000 | 0.00000 | 13.46 | 81222.09 |
14346 | 2015.05.21 05:58 | close | 7173 | 0.51 | 0.89305 | 0.00000 | 0.00000 | 58.17 | 81280.26 |
14347 | 2015.05.22 15:19 | buy | 7174 | 0.17 | 0.89730 | 0.00000 | 0.00000 | ||
14348 | 2015.05.22 15:28 | close | 7174 | 0.17 | 0.89838 | 0.00000 | 0.00000 | 13.41 | 81293.67 |
14349 | 2015.05.22 23:45 | buy | 7175 | 0.17 | 0.89696 | 0.00000 | 0.00000 | ||
14350 | 2015.05.22 23:46 | buy | 7176 | 0.34 | 0.89637 | 0.00000 | 0.00000 | ||
14351 | 2015.05.22 23:51 | close | 7175 | 0.17 | 0.89762 | 0.00000 | 0.00000 | 8.20 | 81301.87 |
14352 | 2015.05.22 23:51 | close | 7176 | 0.34 | 0.89762 | 0.00000 | 0.00000 | 31.03 | 81332.90 |
14353 | 2015.05.22 23:53 | buy | 7177 | 0.17 | 0.89653 | 0.00000 | 0.00000 | ||
14354 | 2015.05.25 00:05 | close | 7177 | 0.17 | 0.89786 | 0.00000 | 0.00000 | 16.39 | 81349.30 |
14355 | 2015.05.26 10:00 | buy | 7178 | 0.17 | 0.89859 | 0.00000 | 0.00000 | ||
14356 | 2015.05.26 10:18 | buy | 7179 | 0.34 | 0.89791 | 0.00000 | 0.00000 | ||
14357 | 2015.05.26 11:53 | close | 7178 | 0.17 | 0.89938 | 0.00000 | 0.00000 | 9.81 | 81359.11 |
14358 | 2015.05.26 11:53 | close | 7179 | 0.34 | 0.89938 | 0.00000 | 0.00000 | 36.50 | 81395.61 |
14359 | 2015.05.26 18:02 | buy | 7180 | 0.17 | 0.89951 | 0.00000 | 0.00000 | ||
14360 | 2015.05.26 18:23 | buy | 7181 | 0.34 | 0.89887 | 0.00000 | 0.00000 | ||
14361 | 2015.05.26 22:46 | buy | 7182 | 0.51 | 0.89761 | 0.00000 | 0.00000 | ||
14362 | 2015.05.27 01:35 | close | 7180 | 0.17 | 0.89929 | 0.00000 | 0.00000 | -2.85 | 81392.76 |
14363 | 2015.05.27 01:35 | close | 7181 | 0.34 | 0.89929 | 0.00000 | 0.00000 | 10.20 | 81402.96 |
14364 | 2015.05.27 01:35 | close | 7182 | 0.51 | 0.89929 | 0.00000 | 0.00000 | 62.22 | 81465.18 |
14365 | 2015.05.27 10:15 | buy | 7183 | 0.17 | 0.89962 | 0.00000 | 0.00000 | ||
14366 | 2015.05.27 11:03 | buy | 7184 | 0.34 | 0.89901 | 0.00000 | 0.00000 | ||
14367 | 2015.05.27 12:00 | close | 7183 | 0.17 | 0.90018 | 0.00000 | 0.00000 | 6.95 | 81472.13 |
14368 | 2015.05.27 12:00 | close | 7184 | 0.34 | 0.90018 | 0.00000 | 0.00000 | 29.05 | 81501.18 |
14369 | 2015.05.28 05:01 | buy | 7185 | 0.17 | 0.90098 | 0.00000 | 0.00000 | ||
14370 | 2015.05.28 05:31 | close | 7185 | 0.17 | 0.90192 | 0.00000 | 0.00000 | 11.67 | 81512.85 |
14371 | 2015.05.28 14:15 | buy | 7186 | 0.17 | 0.89995 | 0.00000 | 0.00000 | ||
14372 | 2015.05.28 14:20 | buy | 7187 | 0.34 | 0.89900 | 0.00000 | 0.00000 | ||
14373 | 2015.05.28 14:22 | buy | 7188 | 0.51 | 0.89640 | 0.00000 | 0.00000 | ||
14374 | 2015.05.28 14:31 | close | 7186 | 0.17 | 0.89880 | 0.00000 | 0.00000 | -14.27 | 81498.58 |
14375 | 2015.05.28 14:31 | close | 7187 | 0.34 | 0.89880 | 0.00000 | 0.00000 | -4.97 | 81493.61 |
14376 | 2015.05.28 14:31 | close | 7188 | 0.51 | 0.89880 | 0.00000 | 0.00000 | 89.39 | 81583.00 |
14377 | 2015.05.28 14:57 | buy | 7189 | 0.17 | 0.89418 | 0.00000 | 0.00000 | ||
14378 | 2015.05.28 15:02 | buy | 7190 | 0.34 | 0.89350 | 0.00000 | 0.00000 | ||
14379 | 2015.05.28 15:07 | buy | 7191 | 0.51 | 0.89236 | 0.00000 | 0.00000 | ||
14380 | 2015.05.28 15:17 | close | 7189 | 0.17 | 0.89410 | 0.00000 | 0.00000 | -0.99 | 81582.01 |
14381 | 2015.05.28 15:17 | close | 7190 | 0.34 | 0.89410 | 0.00000 | 0.00000 | 14.89 | 81596.90 |
14382 | 2015.05.28 15:17 | close | 7191 | 0.51 | 0.89410 | 0.00000 | 0.00000 | 64.80 | 81661.70 |
14383 | 2015.05.28 15:21 | buy | 7192 | 0.17 | 0.89424 | 0.00000 | 0.00000 | ||
14384 | 2015.05.28 15:26 | buy | 7193 | 0.34 | 0.89369 | 0.00000 | 0.00000 | ||
14385 | 2015.05.28 15:30 | buy | 7194 | 0.51 | 0.89210 | 0.00000 | 0.00000 | ||
14386 | 2015.05.28 15:39 | close | 7192 | 0.17 | 0.89395 | 0.00000 | 0.00000 | -3.60 | 81658.10 |
14387 | 2015.05.28 15:39 | close | 7193 | 0.34 | 0.89395 | 0.00000 | 0.00000 | 6.46 | 81664.56 |
14388 | 2015.05.28 15:39 | close | 7194 | 0.51 | 0.89395 | 0.00000 | 0.00000 | 68.90 | 81733.46 |
14389 | 2015.05.28 15:40 | buy | 7195 | 0.17 | 0.89359 | 0.00000 | 0.00000 | ||
14390 | 2015.05.28 16:46 | buy | 7196 | 0.34 | 0.89299 | 0.00000 | 0.00000 | ||
14391 | 2015.05.28 16:58 | close | 7195 | 0.17 | 0.89443 | 0.00000 | 0.00000 | 10.42 | 81743.88 |
14392 | 2015.05.28 16:58 | close | 7196 | 0.34 | 0.89443 | 0.00000 | 0.00000 | 35.76 | 81779.64 |
14393 | 2015.05.28 18:32 | buy | 7197 | 0.17 | 0.89300 | 0.00000 | 0.00000 | ||
14394 | 2015.05.28 18:42 | buy | 7198 | 0.34 | 0.89248 | 0.00000 | 0.00000 | ||
14395 | 2015.05.28 19:01 | buy | 7199 | 0.51 | 0.89121 | 0.00000 | 0.00000 | ||
14396 | 2015.05.28 20:04 | close | 7197 | 0.17 | 0.89285 | 0.00000 | 0.00000 | -1.86 | 81777.78 |
14397 | 2015.05.28 20:04 | close | 7198 | 0.34 | 0.89285 | 0.00000 | 0.00000 | 9.19 | 81786.97 |
14398 | 2015.05.28 20:04 | close | 7199 | 0.51 | 0.89285 | 0.00000 | 0.00000 | 61.08 | 81848.05 |
14399 | 2015.05.28 20:08 | buy | 7200 | 0.17 | 0.89280 | 0.00000 | 0.00000 | ||
14400 | 2015.05.28 20:10 | buy | 7201 | 0.34 | 0.89226 | 0.00000 | 0.00000 | ||
14401 | 2015.05.28 21:01 | buy | 7202 | 0.51 | 0.89122 | 0.00000 | 0.00000 | ||
14402 | 2015.05.28 21:40 | close | 7200 | 0.17 | 0.89306 | 0.00000 | 0.00000 | 3.23 | 81851.28 |
14403 | 2015.05.28 21:40 | close | 7201 | 0.34 | 0.89306 | 0.00000 | 0.00000 | 19.86 | 81871.14 |
14404 | 2015.05.28 21:40 | close | 7202 | 0.51 | 0.89306 | 0.00000 | 0.00000 | 68.53 | 81939.67 |
14405 | 2015.05.28 21:48 | buy | 7203 | 0.17 | 0.89214 | 0.00000 | 0.00000 | ||
14406 | 2015.05.28 22:22 | buy | 7204 | 0.34 | 0.89123 | 0.00000 | 0.00000 | ||
14407 | 2015.05.28 23:23 | close | 7203 | 0.17 | 0.89251 | 0.00000 | 0.00000 | 4.60 | 81944.27 |
14408 | 2015.05.28 23:23 | close | 7204 | 0.34 | 0.89251 | 0.00000 | 0.00000 | 31.79 | 81976.06 |
14409 | 2015.05.29 00:01 | buy | 7205 | 0.17 | 0.89129 | 0.00000 | 0.00000 | ||
14410 | 2015.05.29 00:57 | buy | 7206 | 0.34 | 0.89070 | 0.00000 | 0.00000 | ||
14411 | 2015.05.29 01:27 | close | 7205 | 0.17 | 0.89184 | 0.00000 | 0.00000 | 6.83 | 81982.89 |
14412 | 2015.05.29 01:27 | close | 7206 | 0.34 | 0.89184 | 0.00000 | 0.00000 | 28.31 | 82011.20 |
14413 | 2015.05.29 01:28 | buy | 7207 | 0.17 | 0.89208 | 0.00000 | 0.00000 | ||
14414 | 2015.05.29 02:30 | close | 7207 | 0.17 | 0.89305 | 0.00000 | 0.00000 | 12.04 | 82023.24 |
14415 | 2015.05.29 03:30 | buy | 7208 | 0.17 | 0.89083 | 0.00000 | 0.00000 | ||
14416 | 2015.05.29 03:47 | buy | 7209 | 0.34 | 0.89026 | 0.00000 | 0.00000 | ||
14417 | 2015.05.29 04:00 | buy | 7210 | 0.51 | 0.88889 | 0.00000 | 0.00000 | ||
14418 | 2015.05.29 04:07 | buy | 7211 | 0.68 | 0.88729 | 0.00000 | 0.00000 | ||
14419 | 2015.05.29 11:44 | buy | 7212 | 0.85 | 0.88468 | 0.00000 | 0.00000 | ||
14420 | 2015.05.29 15:31 | close | 7208 | 0.17 | 0.88902 | 0.00000 | 0.00000 | -22.47 | 82000.77 |
14421 | 2015.05.29 15:31 | close | 7209 | 0.34 | 0.88902 | 0.00000 | 0.00000 | -30.79 | 81969.98 |
14422 | 2015.05.29 15:31 | close | 7210 | 0.51 | 0.88902 | 0.00000 | 0.00000 | 4.84 | 81974.82 |
14423 | 2015.05.29 15:31 | close | 7211 | 0.68 | 0.88902 | 0.00000 | 0.00000 | 85.91 | 82060.73 |
14424 | 2015.05.29 15:31 | close | 7212 | 0.85 | 0.88902 | 0.00000 | 0.00000 | 269.39 | 82330.12 |
14425 | 2015.05.29 20:00 | buy | 7213 | 0.17 | 0.88510 | 0.00000 | 0.00000 | ||
14426 | 2015.05.29 21:09 | buy | 7214 | 0.34 | 0.88438 | 0.00000 | 0.00000 | ||
14427 | 2015.05.29 22:49 | buy | 7215 | 0.51 | 0.88337 | 0.00000 | 0.00000 | ||
14428 | 2015.06.01 00:05 | buy | 7216 | 0.68 | 0.88123 | 0.00000 | 0.00000 | ||
14429 | 2015.06.01 02:03 | close | 7213 | 0.17 | 0.88381 | 0.00000 | 0.00000 | -16.14 | 82313.99 |
14430 | 2015.06.01 02:03 | close | 7214 | 0.34 | 0.88381 | 0.00000 | 0.00000 | -14.38 | 82299.61 |
14431 | 2015.06.01 02:03 | close | 7215 | 0.51 | 0.88381 | 0.00000 | 0.00000 | 16.03 | 82315.64 |
14432 | 2015.06.01 02:03 | close | 7216 | 0.68 | 0.88381 | 0.00000 | 0.00000 | 128.11 | 82443.75 |
14433 | 2015.06.01 02:04 | buy | 7217 | 0.17 | 0.88405 | 0.00000 | 0.00000 | ||
14434 | 2015.06.01 02:41 | buy | 7218 | 0.34 | 0.88341 | 0.00000 | 0.00000 | ||
14435 | 2015.06.01 04:48 | close | 7217 | 0.17 | 0.88455 | 0.00000 | 0.00000 | 6.21 | 82449.96 |
14436 | 2015.06.01 04:48 | close | 7218 | 0.34 | 0.88455 | 0.00000 | 0.00000 | 28.30 | 82478.26 |
14437 | 2015.06.01 08:12 | buy | 7219 | 0.17 | 0.88527 | 0.00000 | 0.00000 | ||
14438 | 2015.06.01 09:38 | close | 7219 | 0.17 | 0.88622 | 0.00000 | 0.00000 | 11.79 | 82490.05 |
14439 | 2015.06.01 21:00 | buy | 7220 | 0.17 | 0.88892 | 0.00000 | 0.00000 | ||
14440 | 2015.06.01 21:07 | buy | 7221 | 0.34 | 0.88824 | 0.00000 | 0.00000 | ||
14441 | 2015.06.01 21:42 | buy | 7222 | 0.51 | 0.88707 | 0.00000 | 0.00000 | ||
14442 | 2015.06.01 23:15 | close | 7220 | 0.17 | 0.88872 | 0.00000 | 0.00000 | -2.48 | 82487.57 |
14443 | 2015.06.01 23:15 | close | 7221 | 0.34 | 0.88872 | 0.00000 | 0.00000 | 11.92 | 82499.49 |
14444 | 2015.06.01 23:15 | close | 7222 | 0.51 | 0.88872 | 0.00000 | 0.00000 | 61.45 | 82560.94 |
14445 | 2015.06.02 00:00 | buy | 7223 | 0.17 | 0.88699 | 0.00000 | 0.00000 | ||
14446 | 2015.06.02 00:15 | close | 7223 | 0.17 | 0.88792 | 0.00000 | 0.00000 | 11.54 | 82572.48 |
14447 | 2015.06.02 00:47 | buy | 7224 | 0.17 | 0.88840 | 0.00000 | 0.00000 | ||
14448 | 2015.06.02 01:01 | close | 7224 | 0.17 | 0.88936 | 0.00000 | 0.00000 | 11.92 | 82584.40 |
14449 | 2015.06.02 11:18 | buy | 7225 | 0.17 | 0.88860 | 0.00000 | 0.00000 | ||
14450 | 2015.06.02 11:29 | buy | 7226 | 0.34 | 0.88808 | 0.00000 | 0.00000 | ||
14451 | 2015.06.02 12:42 | close | 7225 | 0.17 | 0.88919 | 0.00000 | 0.00000 | 7.33 | 82591.73 |
14452 | 2015.06.02 12:42 | close | 7226 | 0.34 | 0.88919 | 0.00000 | 0.00000 | 27.56 | 82619.29 |
14453 | 2015.06.02 19:00 | buy | 7227 | 0.17 | 0.88862 | 0.00000 | 0.00000 | ||
14454 | 2015.06.02 19:33 | close | 7227 | 0.17 | 0.88968 | 0.00000 | 0.00000 | 13.16 | 82632.45 |
14455 | 2015.06.03 02:22 | buy | 7228 | 0.17 | 0.88931 | 0.00000 | 0.00000 | ||
14456 | 2015.06.03 02:30 | buy | 7229 | 0.34 | 0.88880 | 0.00000 | 0.00000 | ||
14457 | 2015.06.03 04:34 | close | 7228 | 0.17 | 0.89014 | 0.00000 | 0.00000 | 10.30 | 82642.75 |
14458 | 2015.06.03 04:34 | close | 7229 | 0.34 | 0.89014 | 0.00000 | 0.00000 | 33.27 | 82676.02 |
14459 | 2015.06.03 11:31 | buy | 7230 | 0.17 | 0.88815 | 0.00000 | 0.00000 | ||
14460 | 2015.06.03 12:34 | close | 7230 | 0.17 | 0.88905 | 0.00000 | 0.00000 | 11.17 | 82687.19 |
14461 | 2015.06.03 15:15 | buy | 7231 | 0.17 | 0.88764 | 0.00000 | 0.00000 | ||
14462 | 2015.06.03 15:16 | close | 7231 | 0.17 | 0.88871 | 0.00000 | 0.00000 | 13.28 | 82700.47 |
14463 | 2015.06.03 15:30 | buy | 7232 | 0.17 | 0.88765 | 0.00000 | 0.00000 | ||
14464 | 2015.06.03 15:31 | close | 7232 | 0.17 | 0.88876 | 0.00000 | 0.00000 | 13.78 | 82714.25 |
14465 | 2015.06.04 04:45 | buy | 7233 | 0.17 | 0.88885 | 0.00000 | 0.00000 | ||
14466 | 2015.06.04 05:14 | close | 7233 | 0.17 | 0.88982 | 0.00000 | 0.00000 | 12.04 | 82726.29 |
14467 | 2015.06.04 07:03 | buy | 7234 | 0.17 | 0.88843 | 0.00000 | 0.00000 | ||
14468 | 2015.06.04 07:44 | buy | 7235 | 0.34 | 0.88789 | 0.00000 | 0.00000 | ||
14469 | 2015.06.04 08:42 | close | 7234 | 0.17 | 0.88898 | 0.00000 | 0.00000 | 6.83 | 82733.12 |
14470 | 2015.06.04 08:42 | close | 7235 | 0.34 | 0.88898 | 0.00000 | 0.00000 | 27.06 | 82760.18 |
14471 | 2015.06.04 18:15 | buy | 7236 | 0.17 | 0.88678 | 0.00000 | 0.00000 | ||
14472 | 2015.06.04 18:19 | buy | 7237 | 0.34 | 0.88607 | 0.00000 | 0.00000 | ||
14473 | 2015.06.04 18:29 | close | 7236 | 0.17 | 0.88730 | 0.00000 | 0.00000 | 6.46 | 82766.64 |
14474 | 2015.06.04 18:29 | close | 7237 | 0.34 | 0.88730 | 0.00000 | 0.00000 | 30.54 | 82797.18 |
14475 | 2015.06.05 15:31 | buy | 7238 | 0.17 | 0.88358 | 0.00000 | 0.00000 | ||
14476 | 2015.06.05 15:32 | buy | 7239 | 0.34 | 0.88205 | 0.00000 | 0.00000 | ||
14477 | 2015.06.05 15:36 | buy | 7240 | 0.51 | 0.87938 | 0.00000 | 0.00000 | ||
14478 | 2015.06.05 16:01 | close | 7238 | 0.17 | 0.88230 | 0.00000 | 0.00000 | -15.89 | 82781.29 |
14479 | 2015.06.05 16:01 | close | 7239 | 0.34 | 0.88230 | 0.00000 | 0.00000 | 6.21 | 82787.50 |
14480 | 2015.06.05 16:01 | close | 7240 | 0.51 | 0.88230 | 0.00000 | 0.00000 | 108.75 | 82896.25 |
14481 | 2015.06.05 17:45 | buy | 7241 | 0.17 | 0.87911 | 0.00000 | 0.00000 | ||
14482 | 2015.06.05 17:59 | buy | 7242 | 0.34 | 0.87857 | 0.00000 | 0.00000 | ||
14483 | 2015.06.05 19:22 | close | 7241 | 0.17 | 0.87972 | 0.00000 | 0.00000 | 7.58 | 82903.83 |
14484 | 2015.06.05 19:22 | close | 7242 | 0.34 | 0.87972 | 0.00000 | 0.00000 | 28.55 | 82932.38 |
14485 | 2015.06.05 19:23 | buy | 7243 | 0.17 | 0.87979 | 0.00000 | 0.00000 | ||
14486 | 2015.06.05 20:19 | buy | 7244 | 0.34 | 0.87915 | 0.00000 | 0.00000 | ||
14487 | 2015.06.05 20:44 | buy | 7245 | 0.51 | 0.87814 | 0.00000 | 0.00000 | ||
14488 | 2015.06.05 21:19 | buy | 7246 | 0.68 | 0.87655 | 0.00000 | 0.00000 | ||
14489 | 2015.06.08 04:20 | close | 7243 | 0.17 | 0.87879 | 0.00000 | 0.00000 | -12.54 | 82919.85 |
14490 | 2015.06.08 04:20 | close | 7244 | 0.34 | 0.87879 | 0.00000 | 0.00000 | -9.17 | 82910.67 |
14491 | 2015.06.08 04:20 | close | 7245 | 0.51 | 0.87879 | 0.00000 | 0.00000 | 23.86 | 82934.54 |
14492 | 2015.06.08 04:20 | close | 7246 | 0.68 | 0.87879 | 0.00000 | 0.00000 | 110.77 | 83045.31 |
14493 | 2015.06.08 09:53 | buy | 7247 | 0.17 | 0.87914 | 0.00000 | 0.00000 | ||
14494 | 2015.06.08 09:55 | buy | 7248 | 0.34 | 0.87835 | 0.00000 | 0.00000 | ||
14495 | 2015.06.08 11:08 | buy | 7249 | 0.51 | 0.87732 | 0.00000 | 0.00000 | ||
14496 | 2015.06.08 12:44 | close | 7247 | 0.17 | 0.87888 | 0.00000 | 0.00000 | -3.23 | 83042.08 |
14497 | 2015.06.08 12:44 | close | 7248 | 0.34 | 0.87888 | 0.00000 | 0.00000 | 13.16 | 83055.24 |
14498 | 2015.06.08 12:44 | close | 7249 | 0.51 | 0.87888 | 0.00000 | 0.00000 | 58.10 | 83113.34 |
14499 | 2015.06.09 03:45 | buy | 7250 | 0.17 | 0.88415 | 0.00000 | 0.00000 | ||
14500 | 2015.06.09 04:30 | buy | 7251 | 0.34 | 0.88310 | 0.00000 | 0.00000 | ||
14501 | 2015.06.09 04:43 | close | 7250 | 0.17 | 0.88440 | 0.00000 | 0.00000 | 3.10 | 83116.44 |
14502 | 2015.06.09 04:43 | close | 7251 | 0.34 | 0.88440 | 0.00000 | 0.00000 | 32.28 | 83148.72 |
14503 | 2015.06.09 06:45 | buy | 7252 | 0.17 | 0.88273 | 0.00000 | 0.00000 | ||
14504 | 2015.06.09 06:53 | buy | 7253 | 0.34 | 0.88212 | 0.00000 | 0.00000 | ||
14505 | 2015.06.09 07:41 | buy | 7254 | 0.51 | 0.88111 | 0.00000 | 0.00000 | ||
14506 | 2015.06.09 11:39 | close | 7252 | 0.17 | 0.88273 | 0.00000 | 0.00000 | 0.00 | 83148.72 |
14507 | 2015.06.09 11:39 | close | 7253 | 0.34 | 0.88273 | 0.00000 | 0.00000 | 15.15 | 83163.87 |
14508 | 2015.06.09 11:39 | close | 7254 | 0.51 | 0.88273 | 0.00000 | 0.00000 | 60.33 | 83224.20 |
14509 | 2015.06.09 15:45 | buy | 7255 | 0.17 | 0.88065 | 0.00000 | 0.00000 | ||
14510 | 2015.06.09 15:47 | buy | 7256 | 0.34 | 0.87955 | 0.00000 | 0.00000 | ||
14511 | 2015.06.09 16:06 | close | 7255 | 0.17 | 0.88085 | 0.00000 | 0.00000 | 2.48 | 83226.68 |
14512 | 2015.06.09 16:06 | close | 7256 | 0.34 | 0.88085 | 0.00000 | 0.00000 | 32.28 | 83258.96 |
14513 | 2015.06.09 16:07 | buy | 7257 | 0.17 | 0.88074 | 0.00000 | 0.00000 | ||
14514 | 2015.06.09 16:18 | close | 7257 | 0.17 | 0.88169 | 0.00000 | 0.00000 | 11.79 | 83270.75 |
14515 | 2015.06.09 17:00 | buy | 7258 | 0.17 | 0.87954 | 0.00000 | 0.00000 | ||
14516 | 2015.06.09 17:04 | close | 7258 | 0.17 | 0.88100 | 0.00000 | 0.00000 | 18.13 | 83288.88 |
14517 | 2015.06.09 17:11 | buy | 7259 | 0.17 | 0.88036 | 0.00000 | 0.00000 | ||
14518 | 2015.06.09 17:13 | buy | 7260 | 0.34 | 0.87982 | 0.00000 | 0.00000 | ||
14519 | 2015.06.09 17:37 | buy | 7261 | 0.51 | 0.87872 | 0.00000 | 0.00000 | ||
14520 | 2015.06.09 18:09 | buy | 7262 | 0.68 | 0.87712 | 0.00000 | 0.00000 | ||
14521 | 2015.06.09 19:29 | close | 7259 | 0.17 | 0.87944 | 0.00000 | 0.00000 | -11.42 | 83277.46 |
14522 | 2015.06.09 19:29 | close | 7260 | 0.34 | 0.87944 | 0.00000 | 0.00000 | -9.44 | 83268.02 |
14523 | 2015.06.09 19:29 | close | 7261 | 0.51 | 0.87944 | 0.00000 | 0.00000 | 26.81 | 83294.83 |
14524 | 2015.06.09 19:29 | close | 7262 | 0.68 | 0.87944 | 0.00000 | 0.00000 | 115.20 | 83410.03 |
14525 | 2015.06.10 02:26 | buy | 7263 | 0.17 | 0.88139 | 0.00000 | 0.00000 | ||
14526 | 2015.06.10 03:23 | close | 7263 | 0.17 | 0.88236 | 0.00000 | 0.00000 | 12.04 | 83422.07 |
14527 | 2015.06.10 06:31 | buy | 7264 | 0.17 | 0.87880 | 0.00000 | 0.00000 | ||
14528 | 2015.06.10 06:35 | buy | 7265 | 0.34 | 0.87783 | 0.00000 | 0.00000 | ||
14529 | 2015.06.10 07:17 | close | 7264 | 0.17 | 0.87936 | 0.00000 | 0.00000 | 6.95 | 83429.02 |
14530 | 2015.06.10 07:17 | close | 7265 | 0.34 | 0.87936 | 0.00000 | 0.00000 | 37.99 | 83467.01 |
14531 | 2015.06.10 12:35 | buy | 7266 | 0.17 | 0.88007 | 0.00000 | 0.00000 | ||
14532 | 2015.06.10 13:01 | close | 7266 | 0.17 | 0.88110 | 0.00000 | 0.00000 | 12.79 | 83479.80 |
14533 | 2015.06.10 13:45 | buy | 7267 | 0.17 | 0.87963 | 0.00000 | 0.00000 | ||
14534 | 2015.06.10 13:47 | close | 7267 | 0.17 | 0.88066 | 0.00000 | 0.00000 | 12.79 | 83492.59 |
14535 | 2015.06.10 13:50 | buy | 7268 | 0.17 | 0.87978 | 0.00000 | 0.00000 | ||
14536 | 2015.06.10 14:06 | close | 7268 | 0.17 | 0.88070 | 0.00000 | 0.00000 | 11.42 | 83504.01 |
14537 | 2015.06.10 15:22 | buy | 7269 | 0.17 | 0.87959 | 0.00000 | 0.00000 | ||
14538 | 2015.06.10 15:26 | buy | 7270 | 0.34 | 0.87902 | 0.00000 | 0.00000 | ||
14539 | 2015.06.10 16:53 | close | 7269 | 0.17 | 0.88020 | 0.00000 | 0.00000 | 7.58 | 83511.59 |
14540 | 2015.06.10 16:53 | close | 7270 | 0.34 | 0.88020 | 0.00000 | 0.00000 | 29.30 | 83540.89 |
14541 | 2015.06.11 00:00 | buy | 7271 | 0.17 | 0.88133 | 0.00000 | 0.00000 | ||
14542 | 2015.06.11 00:01 | buy | 7272 | 0.34 | 0.86252 | 0.00000 | 0.00000 | ||
14543 | 2015.06.11 04:55 | buy | 7273 | 0.51 | 0.86148 | 0.00000 | 0.00000 | ||
14544 | 2015.06.11 08:24 | buy | 7274 | 0.68 | 0.85995 | 0.00000 | 0.00000 | ||
14545 | 2015.06.11 11:24 | close | 7271 | 0.17 | 0.86407 | 0.00000 | 0.00000 | -214.26 | 83326.63 |
14546 | 2015.06.11 11:24 | close | 7272 | 0.34 | 0.86407 | 0.00000 | 0.00000 | 38.49 | 83365.12 |
14547 | 2015.06.11 11:24 | close | 7273 | 0.51 | 0.86407 | 0.00000 | 0.00000 | 96.45 | 83461.57 |
14548 | 2015.06.11 11:24 | close | 7274 | 0.68 | 0.86407 | 0.00000 | 0.00000 | 204.58 | 83666.15 |
14549 | 2015.06.11 15:31 | buy | 7275 | 0.17 | 0.86086 | 0.00000 | 0.00000 | ||
14550 | 2015.06.11 15:32 | buy | 7276 | 0.34 | 0.86017 | 0.00000 | 0.00000 | ||
14551 | 2015.06.11 15:38 | close | 7275 | 0.17 | 0.86169 | 0.00000 | 0.00000 | 10.30 | 83676.45 |
14552 | 2015.06.11 15:38 | close | 7276 | 0.34 | 0.86169 | 0.00000 | 0.00000 | 37.73 | 83714.18 |
14553 | 2015.06.11 17:37 | buy | 7277 | 0.17 | 0.86049 | 0.00000 | 0.00000 | ||
14554 | 2015.06.11 17:49 | buy | 7278 | 0.34 | 0.85990 | 0.00000 | 0.00000 | ||
14555 | 2015.06.11 18:00 | buy | 7279 | 0.51 | 0.85889 | 0.00000 | 0.00000 | ||
14556 | 2015.06.11 18:07 | close | 7277 | 0.17 | 0.86042 | 0.00000 | 0.00000 | -0.87 | 83713.31 |
14557 | 2015.06.11 18:07 | close | 7278 | 0.34 | 0.86042 | 0.00000 | 0.00000 | 12.91 | 83726.22 |
14558 | 2015.06.11 18:07 | close | 7279 | 0.51 | 0.86042 | 0.00000 | 0.00000 | 56.98 | 83783.20 |
14559 | 2015.06.11 18:08 | buy | 7280 | 0.17 | 0.86072 | 0.00000 | 0.00000 | ||
14560 | 2015.06.11 19:08 | buy | 7281 | 0.34 | 0.86012 | 0.00000 | 0.00000 | ||
14561 | 2015.06.11 19:52 | close | 7280 | 0.17 | 0.86127 | 0.00000 | 0.00000 | 6.83 | 83790.03 |
14562 | 2015.06.11 19:52 | close | 7281 | 0.34 | 0.86127 | 0.00000 | 0.00000 | 28.56 | 83818.59 |
14563 | 2015.06.11 19:53 | buy | 7282 | 0.17 | 0.86157 | 0.00000 | 0.00000 | ||
14564 | 2015.06.11 20:51 | buy | 7283 | 0.34 | 0.86101 | 0.00000 | 0.00000 | ||
14565 | 2015.06.11 23:01 | close | 7282 | 0.17 | 0.86226 | 0.00000 | 0.00000 | 8.57 | 83827.16 |
14566 | 2015.06.11 23:01 | close | 7283 | 0.34 | 0.86226 | 0.00000 | 0.00000 | 31.04 | 83858.20 |
14567 | 2015.06.12 03:48 | buy | 7284 | 0.17 | 0.86130 | 0.00000 | 0.00000 | ||
14568 | 2015.06.12 03:58 | close | 7284 | 0.17 | 0.86224 | 0.00000 | 0.00000 | 11.67 | 83869.87 |
14569 | 2015.06.12 07:30 | buy | 7285 | 0.17 | 0.86098 | 0.00000 | 0.00000 | ||
14570 | 2015.06.12 07:39 | buy | 7286 | 0.34 | 0.86046 | 0.00000 | 0.00000 | ||
14571 | 2015.06.12 10:29 | buy | 7287 | 0.51 | 0.85941 | 0.00000 | 0.00000 | ||
14572 | 2015.06.12 11:18 | buy | 7288 | 0.68 | 0.85783 | 0.00000 | 0.00000 | ||
14573 | 2015.06.12 17:55 | close | 7285 | 0.17 | 0.86025 | 0.00000 | 0.00000 | -9.06 | 83860.81 |
14574 | 2015.06.12 17:55 | close | 7286 | 0.34 | 0.86025 | 0.00000 | 0.00000 | -5.22 | 83855.59 |
14575 | 2015.06.12 17:55 | close | 7287 | 0.51 | 0.86025 | 0.00000 | 0.00000 | 31.28 | 83886.87 |
14576 | 2015.06.12 17:55 | close | 7288 | 0.68 | 0.86025 | 0.00000 | 0.00000 | 120.16 | 84007.03 |
14577 | 2015.06.12 17:56 | buy | 7289 | 0.17 | 0.85996 | 0.00000 | 0.00000 | ||
14578 | 2015.06.12 17:59 | buy | 7290 | 0.34 | 0.85936 | 0.00000 | 0.00000 | ||
14579 | 2015.06.12 19:38 | close | 7289 | 0.17 | 0.86054 | 0.00000 | 0.00000 | 7.20 | 84014.23 |
14580 | 2015.06.12 19:38 | close | 7290 | 0.34 | 0.86054 | 0.00000 | 0.00000 | 29.29 | 84043.52 |
14581 | 2015.06.12 19:39 | buy | 7291 | 0.17 | 0.86052 | 0.00000 | 0.00000 | ||
14582 | 2015.06.12 22:26 | buy | 7292 | 0.34 | 0.85999 | 0.00000 | 0.00000 | ||
14583 | 2015.06.12 23:23 | buy | 7293 | 0.51 | 0.85884 | 0.00000 | 0.00000 | ||
14584 | 2015.06.15 00:16 | close | 7291 | 0.17 | 0.86044 | 0.00000 | 0.00000 | -1.12 | 84042.40 |
14585 | 2015.06.15 00:16 | close | 7292 | 0.34 | 0.86044 | 0.00000 | 0.00000 | 10.94 | 84053.34 |
14586 | 2015.06.15 00:16 | close | 7293 | 0.51 | 0.86044 | 0.00000 | 0.00000 | 59.23 | 84112.57 |
14587 | 2015.06.15 04:45 | buy | 7294 | 0.17 | 0.85882 | 0.00000 | 0.00000 | ||
14588 | 2015.06.15 05:19 | close | 7294 | 0.17 | 0.85974 | 0.00000 | 0.00000 | 11.42 | 84123.99 |
14589 | 2015.06.15 20:45 | buy | 7295 | 0.17 | 0.86115 | 0.00000 | 0.00000 | ||
14590 | 2015.06.15 20:52 | buy | 7296 | 0.34 | 0.86063 | 0.00000 | 0.00000 | ||
14591 | 2015.06.15 21:45 | close | 7295 | 0.17 | 0.86170 | 0.00000 | 0.00000 | 6.83 | 84130.82 |
14592 | 2015.06.15 21:45 | close | 7296 | 0.34 | 0.86170 | 0.00000 | 0.00000 | 26.56 | 84157.38 |
14593 | 2015.06.15 23:30 | buy | 7297 | 0.17 | 0.86071 | 0.00000 | 0.00000 | ||
14594 | 2015.06.15 23:51 | close | 7297 | 0.17 | 0.86162 | 0.00000 | 0.00000 | 11.29 | 84168.67 |
14595 | 2015.06.16 05:40 | buy | 7298 | 0.17 | 0.86094 | 0.00000 | 0.00000 | ||
14596 | 2015.06.16 08:00 | buy | 7299 | 0.34 | 0.86044 | 0.00000 | 0.00000 | ||
14597 | 2015.06.16 13:16 | close | 7298 | 0.17 | 0.86171 | 0.00000 | 0.00000 | 9.56 | 84178.23 |
14598 | 2015.06.16 13:16 | close | 7299 | 0.34 | 0.86171 | 0.00000 | 0.00000 | 31.53 | 84209.76 |
14599 | 2015.06.16 18:30 | buy | 7300 | 0.17 | 0.85996 | 0.00000 | 0.00000 | ||
14600 | 2015.06.16 18:48 | close | 7300 | 0.17 | 0.86087 | 0.00000 | 0.00000 | 11.29 | 84221.05 |
14601 | 2015.06.16 23:15 | buy | 7301 | 0.17 | 0.86004 | 0.00000 | 0.00000 | ||
14602 | 2015.06.16 23:37 | buy | 7302 | 0.34 | 0.85936 | 0.00000 | 0.00000 | ||
14603 | 2015.06.16 23:58 | buy | 7303 | 0.51 | 0.85832 | 0.00000 | 0.00000 | ||
14604 | 2015.06.17 06:15 | buy | 7304 | 0.68 | 0.85678 | 0.00000 | 0.00000 | ||
14605 | 2015.06.17 11:35 | buy | 7305 | 0.85 | 0.85468 | 0.00000 | 0.00000 | ||
14606 | 2015.06.17 14:08 | buy | 7306 | 1.02 | 0.85210 | 0.00000 | 0.00000 | ||
14607 | 2015.06.17 22:20 | close | 7301 | 0.17 | 0.85662 | 0.00000 | 0.00000 | -42.58 | 84178.48 |
14608 | 2015.06.17 22:20 | close | 7302 | 0.34 | 0.85662 | 0.00000 | 0.00000 | -68.26 | 84110.22 |
14609 | 2015.06.17 22:20 | close | 7303 | 0.51 | 0.85662 | 0.00000 | 0.00000 | -63.66 | 84046.56 |
14610 | 2015.06.17 22:20 | close | 7304 | 0.68 | 0.85662 | 0.00000 | 0.00000 | -7.94 | 84038.62 |
14611 | 2015.06.17 22:20 | close | 7305 | 0.85 | 0.85662 | 0.00000 | 0.00000 | 120.42 | 84159.04 |
14612 | 2015.06.17 22:20 | close | 7306 | 1.02 | 0.85662 | 0.00000 | 0.00000 | 336.67 | 84495.71 |
14613 | 2015.06.18 02:15 | buy | 7307 | 0.17 | 0.84537 | 0.00000 | 0.00000 | ||
14614 | 2015.06.18 02:25 | buy | 7308 | 0.34 | 0.84473 | 0.00000 | 0.00000 | ||
14615 | 2015.06.18 02:31 | buy | 7309 | 0.51 | 0.84366 | 0.00000 | 0.00000 | ||
14616 | 2015.06.18 03:01 | buy | 7310 | 0.68 | 0.84151 | 0.00000 | 0.00000 | ||
14617 | 2015.06.18 03:46 | close | 7307 | 0.17 | 0.84417 | 0.00000 | 0.00000 | -14.90 | 84480.81 |
14618 | 2015.06.18 03:46 | close | 7308 | 0.34 | 0.84417 | 0.00000 | 0.00000 | -13.91 | 84466.90 |
14619 | 2015.06.18 03:46 | close | 7309 | 0.51 | 0.84417 | 0.00000 | 0.00000 | 18.99 | 84485.89 |
14620 | 2015.06.18 03:46 | close | 7310 | 0.68 | 0.84417 | 0.00000 | 0.00000 | 132.09 | 84617.98 |
14621 | 2015.06.18 04:40 | buy | 7311 | 0.17 | 0.84404 | 0.00000 | 0.00000 | ||
14622 | 2015.06.18 07:18 | buy | 7312 | 0.34 | 0.84345 | 0.00000 | 0.00000 | ||
14623 | 2015.06.18 07:41 | buy | 7313 | 0.51 | 0.84242 | 0.00000 | 0.00000 | ||
14624 | 2015.06.18 10:56 | close | 7311 | 0.17 | 0.84411 | 0.00000 | 0.00000 | 0.87 | 84618.85 |
14625 | 2015.06.18 10:56 | close | 7312 | 0.34 | 0.84411 | 0.00000 | 0.00000 | 16.38 | 84635.23 |
14626 | 2015.06.18 10:56 | close | 7313 | 0.51 | 0.84411 | 0.00000 | 0.00000 | 62.94 | 84698.17 |
14627 | 2015.06.18 11:43 | buy | 7314 | 0.17 | 0.84317 | 0.00000 | 0.00000 | ||
14628 | 2015.06.18 12:54 | close | 7314 | 0.17 | 0.84426 | 0.00000 | 0.00000 | 13.53 | 84711.70 |
14629 | 2015.06.18 19:09 | buy | 7315 | 0.17 | 0.84661 | 0.00000 | 0.00000 | ||
14630 | 2015.06.18 20:10 | close | 7315 | 0.17 | 0.84767 | 0.00000 | 0.00000 | 13.16 | 84724.86 |
14631 | 2015.06.19 02:30 | buy | 7316 | 0.17 | 0.84574 | 0.00000 | 0.00000 | ||
14632 | 2015.06.19 04:04 | close | 7316 | 0.17 | 0.84667 | 0.00000 | 0.00000 | 11.54 | 84736.40 |
14633 | 2015.06.19 08:45 | buy | 7317 | 0.17 | 0.84569 | 0.00000 | 0.00000 | ||
14634 | 2015.06.19 09:11 | buy | 7318 | 0.34 | 0.84514 | 0.00000 | 0.00000 | ||
14635 | 2015.06.19 10:08 | buy | 7319 | 0.51 | 0.84407 | 0.00000 | 0.00000 | ||
14636 | 2015.06.19 14:46 | close | 7317 | 0.17 | 0.84598 | 0.00000 | 0.00000 | 3.60 | 84740.00 |
14637 | 2015.06.19 14:46 | close | 7318 | 0.34 | 0.84598 | 0.00000 | 0.00000 | 20.86 | 84760.86 |
14638 | 2015.06.19 14:46 | close | 7319 | 0.51 | 0.84598 | 0.00000 | 0.00000 | 71.13 | 84831.99 |
14639 | 2015.06.19 21:29 | buy | 7320 | 0.17 | 0.84552 | 0.00000 | 0.00000 | ||
14640 | 2015.06.19 22:18 | close | 7320 | 0.17 | 0.84652 | 0.00000 | 0.00000 | 12.42 | 84844.41 |
14641 | 2015.06.22 11:00 | buy | 7321 | 0.17 | 0.84591 | 0.00000 | 0.00000 | ||
14642 | 2015.06.22 11:37 | buy | 7322 | 0.34 | 0.84531 | 0.00000 | 0.00000 | ||
14643 | 2015.06.22 12:46 | buy | 7323 | 0.51 | 0.84423 | 0.00000 | 0.00000 | ||
14644 | 2015.06.22 13:30 | buy | 7324 | 0.68 | 0.84269 | 0.00000 | 0.00000 | ||
14645 | 2015.06.22 17:19 | close | 7321 | 0.17 | 0.84507 | 0.00000 | 0.00000 | -10.43 | 84833.98 |
14646 | 2015.06.22 17:19 | close | 7322 | 0.34 | 0.84507 | 0.00000 | 0.00000 | -5.95 | 84828.03 |
14647 | 2015.06.22 17:19 | close | 7323 | 0.51 | 0.84507 | 0.00000 | 0.00000 | 31.28 | 84859.31 |
14648 | 2015.06.22 17:19 | close | 7324 | 0.68 | 0.84507 | 0.00000 | 0.00000 | 118.18 | 84977.49 |
14649 | 2015.06.23 12:15 | buy | 7325 | 0.17 | 0.84441 | 0.00000 | 0.00000 | ||
14650 | 2015.06.23 13:12 | buy | 7326 | 0.34 | 0.84390 | 0.00000 | 0.00000 | ||
14651 | 2015.06.23 15:36 | buy | 7327 | 0.51 | 0.84280 | 0.00000 | 0.00000 | ||
14652 | 2015.06.23 15:51 | buy | 7328 | 0.68 | 0.84128 | 0.00000 | 0.00000 | ||
14653 | 2015.06.23 16:20 | close | 7325 | 0.17 | 0.84353 | 0.00000 | 0.00000 | -10.93 | 84966.56 |
14654 | 2015.06.23 16:20 | close | 7326 | 0.34 | 0.84353 | 0.00000 | 0.00000 | -9.18 | 84957.38 |
14655 | 2015.06.23 16:20 | close | 7327 | 0.51 | 0.84353 | 0.00000 | 0.00000 | 27.19 | 84984.57 |
14656 | 2015.06.23 16:20 | close | 7328 | 0.68 | 0.84353 | 0.00000 | 0.00000 | 111.73 | 85096.30 |
14657 | 2015.06.25 00:30 | buy | 7329 | 0.18 | 0.85241 | 0.00000 | 0.00000 | ||
14658 | 2015.06.25 01:04 | buy | 7330 | 0.36 | 0.85171 | 0.00000 | 0.00000 | ||
14659 | 2015.06.25 01:45 | close | 7329 | 0.18 | 0.85305 | 0.00000 | 0.00000 | 8.41 | 85104.71 |
14660 | 2015.06.25 01:45 | close | 7330 | 0.36 | 0.85305 | 0.00000 | 0.00000 | 35.23 | 85139.94 |
14661 | 2015.06.25 10:15 | buy | 7331 | 0.18 | 0.85467 | 0.00000 | 0.00000 | ||
14662 | 2015.06.25 10:33 | buy | 7332 | 0.36 | 0.85412 | 0.00000 | 0.00000 | ||
14663 | 2015.06.25 12:15 | buy | 7333 | 0.54 | 0.85311 | 0.00000 | 0.00000 | ||
14664 | 2015.06.25 12:26 | close | 7331 | 0.18 | 0.85465 | 0.00000 | 0.00000 | -0.27 | 85139.67 |
14665 | 2015.06.25 12:26 | close | 7332 | 0.36 | 0.85465 | 0.00000 | 0.00000 | 13.93 | 85153.60 |
14666 | 2015.06.25 12:26 | close | 7333 | 0.54 | 0.85465 | 0.00000 | 0.00000 | 60.73 | 85214.33 |
14667 | 2015.06.25 17:00 | buy | 7334 | 0.18 | 0.85230 | 0.00000 | 0.00000 | ||
14668 | 2015.06.25 17:24 | close | 7334 | 0.18 | 0.85323 | 0.00000 | 0.00000 | 12.22 | 85226.55 |
14669 | 2015.06.25 21:00 | buy | 7335 | 0.18 | 0.85233 | 0.00000 | 0.00000 | ||
14670 | 2015.06.25 21:17 | buy | 7336 | 0.36 | 0.85179 | 0.00000 | 0.00000 | ||
14671 | 2015.06.25 22:09 | buy | 7337 | 0.54 | 0.85066 | 0.00000 | 0.00000 | ||
14672 | 2015.06.26 00:40 | buy | 7338 | 0.68 | 0.84881 | 0.00000 | 0.00000 | ||
14673 | 2015.06.26 00:56 | buy | 7339 | 0.85 | 0.84669 | 0.00000 | 0.00000 | ||
14674 | 2015.06.26 04:38 | close | 7335 | 0.18 | 0.85015 | 0.00000 | 0.00000 | -28.77 | 85197.78 |
14675 | 2015.06.26 04:38 | close | 7336 | 0.36 | 0.85015 | 0.00000 | 0.00000 | -43.35 | 85154.43 |
14676 | 2015.06.26 04:38 | close | 7337 | 0.54 | 0.85015 | 0.00000 | 0.00000 | -20.48 | 85133.95 |
14677 | 2015.06.26 04:38 | close | 7338 | 0.68 | 0.85015 | 0.00000 | 0.00000 | 66.54 | 85200.49 |
14678 | 2015.06.26 04:38 | close | 7339 | 0.85 | 0.85015 | 0.00000 | 0.00000 | 214.77 | 85415.26 |
14679 | 2015.06.26 05:06 | buy | 7340 | 0.18 | 0.85050 | 0.00000 | 0.00000 | ||
14680 | 2015.06.26 06:50 | buy | 7341 | 0.36 | 0.84992 | 0.00000 | 0.00000 | ||
14681 | 2015.06.26 09:13 | buy | 7342 | 0.54 | 0.84887 | 0.00000 | 0.00000 | ||
14682 | 2015.06.26 13:48 | buy | 7343 | 0.72 | 0.84721 | 0.00000 | 0.00000 | ||
14683 | 2015.06.26 17:37 | buy | 7344 | 0.85 | 0.84498 | 0.00000 | 0.00000 | ||
14684 | 2015.06.26 20:23 | buy | 7345 | 1.02 | 0.84245 | 0.00000 | 0.00000 | ||
14685 | 2015.06.29 01:03 | buy | 7346 | 1.19 | 0.83847 | 0.00000 | 0.00000 | ||
14686 | 2015.06.29 05:10 | close | 7340 | 0.18 | 0.84530 | 0.00000 | 0.00000 | -68.48 | 85346.78 |
14687 | 2015.06.29 05:10 | close | 7341 | 0.36 | 0.84530 | 0.00000 | 0.00000 | -121.71 | 85225.06 |
14688 | 2015.06.29 05:10 | close | 7342 | 0.54 | 0.84530 | 0.00000 | 0.00000 | -141.16 | 85083.91 |
14689 | 2015.06.29 05:10 | close | 7343 | 0.72 | 0.84530 | 0.00000 | 0.00000 | -100.92 | 84982.99 |
14690 | 2015.06.29 05:10 | close | 7344 | 0.85 | 0.84530 | 0.00000 | 0.00000 | 19.29 | 85002.28 |
14691 | 2015.06.29 05:10 | close | 7345 | 1.02 | 0.84530 | 0.00000 | 0.00000 | 211.61 | 85213.89 |
14692 | 2015.06.29 05:10 | close | 7346 | 1.19 | 0.84530 | 0.00000 | 0.00000 | 593.58 | 85807.47 |
14693 | 2015.06.29 08:00 | buy | 7347 | 0.18 | 0.84262 | 0.00000 | 0.00000 | ||
14694 | 2015.06.29 08:17 | buy | 7348 | 0.36 | 0.84210 | 0.00000 | 0.00000 | ||
14695 | 2015.06.29 09:12 | close | 7347 | 0.18 | 0.84431 | 0.00000 | 0.00000 | 22.22 | 85829.69 |
14696 | 2015.06.29 09:12 | close | 7348 | 0.36 | 0.84431 | 0.00000 | 0.00000 | 58.10 | 85887.79 |
14697 | 2015.06.29 10:12 | buy | 7349 | 0.18 | 0.84132 | 0.00000 | 0.00000 | ||
14698 | 2015.06.29 12:12 | close | 7349 | 0.18 | 0.84226 | 0.00000 | 0.00000 | 12.36 | 85900.15 |
14699 | 2015.06.30 00:45 | buy | 7350 | 0.18 | 0.84812 | 0.00000 | 0.00000 | ||
14700 | 2015.06.30 01:15 | buy | 7351 | 0.36 | 0.84749 | 0.00000 | 0.00000 | ||
14701 | 2015.06.30 02:24 | close | 7350 | 0.18 | 0.84860 | 0.00000 | 0.00000 | 6.31 | 85906.46 |
14702 | 2015.06.30 02:24 | close | 7351 | 0.36 | 0.84860 | 0.00000 | 0.00000 | 29.19 | 85935.65 |
14703 | 2015.06.30 04:30 | buy | 7352 | 0.18 | 0.84552 | 0.00000 | 0.00000 | ||
14704 | 2015.06.30 04:35 | close | 7352 | 0.18 | 0.84648 | 0.00000 | 0.00000 | 12.62 | 85948.27 |
14705 | 2015.06.30 04:36 | buy | 7353 | 0.18 | 0.84625 | 0.00000 | 0.00000 | ||
14706 | 2015.06.30 05:19 | buy | 7354 | 0.36 | 0.84529 | 0.00000 | 0.00000 | ||
14707 | 2015.06.30 07:29 | buy | 7355 | 0.54 | 0.84407 | 0.00000 | 0.00000 | ||
14708 | 2015.06.30 11:41 | buy | 7356 | 0.72 | 0.84114 | 0.00000 | 0.00000 | ||
14709 | 2015.06.30 12:00 | buy | 7357 | 0.90 | 0.83888 | 0.00000 | 0.00000 | ||
14710 | 2015.06.30 13:06 | buy | 7358 | 1.02 | 0.83621 | 0.00000 | 0.00000 | ||
14711 | 2015.06.30 15:53 | close | 7353 | 0.18 | 0.84147 | 0.00000 | 0.00000 | -62.83 | 85885.44 |
14712 | 2015.06.30 15:53 | close | 7354 | 0.36 | 0.84147 | 0.00000 | 0.00000 | -100.43 | 85785.01 |
14713 | 2015.06.30 15:53 | close | 7355 | 0.54 | 0.84147 | 0.00000 | 0.00000 | -102.53 | 85682.48 |
14714 | 2015.06.30 15:53 | close | 7356 | 0.72 | 0.84147 | 0.00000 | 0.00000 | 17.35 | 85699.83 |
14715 | 2015.06.30 15:53 | close | 7357 | 0.90 | 0.84147 | 0.00000 | 0.00000 | 170.24 | 85870.07 |
14716 | 2015.06.30 15:53 | close | 7358 | 1.02 | 0.84147 | 0.00000 | 0.00000 | 391.83 | 86261.90 |
14717 | 2015.06.30 15:54 | buy | 7359 | 0.18 | 0.84195 | 0.00000 | 0.00000 | ||
14718 | 2015.06.30 16:47 | close | 7359 | 0.18 | 0.84292 | 0.00000 | 0.00000 | 12.75 | 86274.65 |
14719 | 2015.06.30 16:48 | buy | 7360 | 0.18 | 0.84312 | 0.00000 | 0.00000 | ||
14720 | 2015.06.30 17:00 | buy | 7361 | 0.36 | 0.84234 | 0.00000 | 0.00000 | ||
14721 | 2015.06.30 17:33 | close | 7360 | 0.18 | 0.84359 | 0.00000 | 0.00000 | 6.17 | 86280.82 |
14722 | 2015.06.30 17:33 | close | 7361 | 0.36 | 0.84359 | 0.00000 | 0.00000 | 32.87 | 86313.69 |
14723 | 2015.07.01 00:30 | buy | 7362 | 0.18 | 0.84442 | 0.00000 | 0.00000 | ||
14724 | 2015.07.01 00:41 | close | 7362 | 0.18 | 0.84561 | 0.00000 | 0.00000 | 15.64 | 86329.33 |
14725 | 2015.07.01 10:15 | buy | 7363 | 0.18 | 0.84832 | 0.00000 | 0.00000 | ||
14726 | 2015.07.01 10:19 | close | 7363 | 0.18 | 0.84936 | 0.00000 | 0.00000 | 13.67 | 86343.00 |
14727 | 2015.07.01 10:30 | buy | 7364 | 0.18 | 0.84840 | 0.00000 | 0.00000 | ||
14728 | 2015.07.01 10:46 | close | 7364 | 0.18 | 0.84947 | 0.00000 | 0.00000 | 14.06 | 86357.06 |
14729 | 2015.07.01 11:22 | buy | 7365 | 0.18 | 0.84771 | 0.00000 | 0.00000 | ||
14730 | 2015.07.01 11:30 | buy | 7366 | 0.36 | 0.84714 | 0.00000 | 0.00000 | ||
14731 | 2015.07.01 13:47 | close | 7365 | 0.18 | 0.84825 | 0.00000 | 0.00000 | 7.10 | 86364.16 |
14732 | 2015.07.01 13:47 | close | 7366 | 0.36 | 0.84825 | 0.00000 | 0.00000 | 29.18 | 86393.34 |
14733 | 2015.07.01 14:46 | buy | 7367 | 0.18 | 0.84698 | 0.00000 | 0.00000 | ||
14734 | 2015.07.01 15:10 | buy | 7368 | 0.36 | 0.84647 | 0.00000 | 0.00000 | ||
14735 | 2015.07.01 15:48 | close | 7367 | 0.18 | 0.84762 | 0.00000 | 0.00000 | 8.41 | 86401.75 |
14736 | 2015.07.01 15:48 | close | 7368 | 0.36 | 0.84762 | 0.00000 | 0.00000 | 30.24 | 86431.99 |
14737 | 2015.07.01 16:27 | buy | 7369 | 0.18 | 0.84751 | 0.00000 | 0.00000 | ||
14738 | 2015.07.01 16:34 | buy | 7370 | 0.36 | 0.84682 | 0.00000 | 0.00000 | ||
14739 | 2015.07.01 17:05 | close | 7369 | 0.18 | 0.84804 | 0.00000 | 0.00000 | 6.96 | 86438.95 |
14740 | 2015.07.01 17:05 | close | 7370 | 0.36 | 0.84804 | 0.00000 | 0.00000 | 32.08 | 86471.03 |
14741 | 2015.07.02 00:15 | buy | 7371 | 0.18 | 0.84662 | 0.00000 | 0.00000 | ||
14742 | 2015.07.02 01:41 | buy | 7372 | 0.36 | 0.84578 | 0.00000 | 0.00000 | ||
14743 | 2015.07.02 01:58 | buy | 7373 | 0.54 | 0.84471 | 0.00000 | 0.00000 | ||
14744 | 2015.07.02 03:31 | buy | 7374 | 0.72 | 0.84294 | 0.00000 | 0.00000 | ||
14745 | 2015.07.02 10:19 | buy | 7375 | 0.90 | 0.84073 | 0.00000 | 0.00000 | ||
14746 | 2015.07.02 12:24 | close | 7371 | 0.18 | 0.84422 | 0.00000 | 0.00000 | -31.55 | 86439.48 |
14747 | 2015.07.02 12:24 | close | 7372 | 0.36 | 0.84422 | 0.00000 | 0.00000 | -41.02 | 86398.46 |
14748 | 2015.07.02 12:24 | close | 7373 | 0.54 | 0.84422 | 0.00000 | 0.00000 | -19.33 | 86379.13 |
14749 | 2015.07.02 12:24 | close | 7374 | 0.72 | 0.84422 | 0.00000 | 0.00000 | 67.31 | 86446.44 |
14750 | 2015.07.02 12:24 | close | 7375 | 0.90 | 0.84422 | 0.00000 | 0.00000 | 229.40 | 86675.84 |
14751 | 2015.07.02 12:27 | buy | 7376 | 0.18 | 0.84444 | 0.00000 | 0.00000 | ||
14752 | 2015.07.02 12:37 | buy | 7377 | 0.36 | 0.84393 | 0.00000 | 0.00000 | ||
14753 | 2015.07.02 13:05 | buy | 7378 | 0.54 | 0.84291 | 0.00000 | 0.00000 | ||
14754 | 2015.07.02 14:20 | buy | 7379 | 0.72 | 0.84122 | 0.00000 | 0.00000 | ||
14755 | 2015.07.02 16:04 | close | 7376 | 0.18 | 0.84354 | 0.00000 | 0.00000 | -11.83 | 86664.01 |
14756 | 2015.07.02 16:04 | close | 7377 | 0.36 | 0.84354 | 0.00000 | 0.00000 | -10.25 | 86653.76 |
14757 | 2015.07.02 16:04 | close | 7378 | 0.54 | 0.84354 | 0.00000 | 0.00000 | 24.84 | 86678.60 |
14758 | 2015.07.02 16:04 | close | 7379 | 0.72 | 0.84354 | 0.00000 | 0.00000 | 121.99 | 86800.59 |
14759 | 2015.07.02 21:45 | buy | 7380 | 0.18 | 0.84391 | 0.00000 | 0.00000 | ||
14760 | 2015.07.02 22:00 | buy | 7381 | 0.36 | 0.84331 | 0.00000 | 0.00000 | ||
14761 | 2015.07.02 23:22 | close | 7380 | 0.18 | 0.84442 | 0.00000 | 0.00000 | 6.71 | 86807.30 |
14762 | 2015.07.02 23:22 | close | 7381 | 0.36 | 0.84442 | 0.00000 | 0.00000 | 29.18 | 86836.48 |
14763 | 2015.07.03 00:00 | buy | 7382 | 0.18 | 0.84256 | 0.00000 | 0.00000 | ||
14764 | 2015.07.03 01:36 | close | 7382 | 0.18 | 0.84377 | 0.00000 | 0.00000 | 15.91 | 86852.39 |
14765 | 2015.07.03 10:01 | buy | 7383 | 0.18 | 0.84162 | 0.00000 | 0.00000 | ||
14766 | 2015.07.03 10:56 | buy | 7384 | 0.36 | 0.84108 | 0.00000 | 0.00000 | ||
14767 | 2015.07.03 11:42 | buy | 7385 | 0.54 | 0.83989 | 0.00000 | 0.00000 | ||
14768 | 2015.07.03 13:30 | close | 7383 | 0.18 | 0.84149 | 0.00000 | 0.00000 | -1.71 | 86850.68 |
14769 | 2015.07.03 13:30 | close | 7384 | 0.36 | 0.84149 | 0.00000 | 0.00000 | 10.78 | 86861.46 |
14770 | 2015.07.03 13:30 | close | 7385 | 0.54 | 0.84149 | 0.00000 | 0.00000 | 63.10 | 86924.56 |
14771 | 2015.07.03 14:38 | buy | 7386 | 0.18 | 0.84150 | 0.00000 | 0.00000 | ||
14772 | 2015.07.03 14:50 | buy | 7387 | 0.36 | 0.84096 | 0.00000 | 0.00000 | ||
14773 | 2015.07.03 15:27 | close | 7386 | 0.18 | 0.84204 | 0.00000 | 0.00000 | 7.10 | 86931.66 |
14774 | 2015.07.03 15:27 | close | 7387 | 0.36 | 0.84204 | 0.00000 | 0.00000 | 28.40 | 86960.06 |
14775 | 2015.07.03 18:30 | buy | 7388 | 0.18 | 0.83998 | 0.00000 | 0.00000 | ||
14776 | 2015.07.03 19:02 | close | 7388 | 0.18 | 0.84088 | 0.00000 | 0.00000 | 11.83 | 86971.89 |
14777 | 2015.07.03 21:45 | buy | 7389 | 0.18 | 0.83869 | 0.00000 | 0.00000 | ||
14778 | 2015.07.03 22:38 | close | 7389 | 0.18 | 0.83969 | 0.00000 | 0.00000 | 13.15 | 86985.04 |
14779 | 2015.07.06 01:18 | buy | 7390 | 0.18 | 0.84084 | 0.00000 | 0.00000 | ||
14780 | 2015.07.06 01:54 | close | 7390 | 0.18 | 0.84175 | 0.00000 | 0.00000 | 11.97 | 86997.01 |
14781 | 2015.07.06 07:46 | buy | 7391 | 0.18 | 0.84132 | 0.00000 | 0.00000 | ||
14782 | 2015.07.06 08:10 | buy | 7392 | 0.36 | 0.84077 | 0.00000 | 0.00000 | ||
14783 | 2015.07.06 08:47 | close | 7391 | 0.18 | 0.84193 | 0.00000 | 0.00000 | 8.02 | 87005.03 |
14784 | 2015.07.06 08:47 | close | 7392 | 0.36 | 0.84193 | 0.00000 | 0.00000 | 30.49 | 87035.52 |
14785 | 2015.07.06 11:00 | buy | 7393 | 0.18 | 0.84095 | 0.00000 | 0.00000 | ||
14786 | 2015.07.06 11:28 | close | 7393 | 0.18 | 0.84194 | 0.00000 | 0.00000 | 13.01 | 87048.53 |
14787 | 2015.07.06 22:15 | buy | 7394 | 0.18 | 0.84541 | 0.00000 | 0.00000 | ||
14788 | 2015.07.07 00:21 | buy | 7395 | 0.36 | 0.84474 | 0.00000 | 0.00000 | ||
14789 | 2015.07.07 00:59 | buy | 7396 | 0.54 | 0.84290 | 0.00000 | 0.00000 | ||
14790 | 2015.07.07 03:33 | close | 7394 | 0.18 | 0.84483 | 0.00000 | 0.00000 | -7.75 | 87040.78 |
14791 | 2015.07.07 03:33 | close | 7395 | 0.36 | 0.84483 | 0.00000 | 0.00000 | 2.37 | 87043.15 |
14792 | 2015.07.07 03:33 | close | 7396 | 0.54 | 0.84483 | 0.00000 | 0.00000 | 76.11 | 87119.26 |
14793 | 2015.07.07 07:46 | buy | 7397 | 0.18 | 0.84320 | 0.00000 | 0.00000 | ||
14794 | 2015.07.07 10:03 | buy | 7398 | 0.36 | 0.84264 | 0.00000 | 0.00000 | ||
14795 | 2015.07.07 10:20 | close | 7397 | 0.18 | 0.84377 | 0.00000 | 0.00000 | 7.49 | 87126.75 |
14796 | 2015.07.07 10:20 | close | 7398 | 0.36 | 0.84377 | 0.00000 | 0.00000 | 29.71 | 87156.46 |
14797 | 2015.07.07 10:45 | buy | 7399 | 0.18 | 0.84255 | 0.00000 | 0.00000 | ||
14798 | 2015.07.07 10:54 | buy | 7400 | 0.36 | 0.84124 | 0.00000 | 0.00000 | ||
14799 | 2015.07.07 12:32 | close | 7399 | 0.18 | 0.84265 | 0.00000 | 0.00000 | 1.32 | 87157.78 |
14800 | 2015.07.07 12:32 | close | 7400 | 0.36 | 0.84265 | 0.00000 | 0.00000 | 37.07 | 87194.85 |
14801 | 2015.07.07 22:04 | buy | 7401 | 0.18 | 0.84657 | 0.00000 | 0.00000 | ||
14802 | 2015.07.07 22:15 | buy | 7402 | 0.36 | 0.84574 | 0.00000 | 0.00000 | ||
14803 | 2015.07.07 23:12 | buy | 7403 | 0.54 | 0.84451 | 0.00000 | 0.00000 | ||
14804 | 2015.07.08 01:18 | close | 7401 | 0.18 | 0.84626 | 0.00000 | 0.00000 | -4.20 | 87190.64 |
14805 | 2015.07.08 01:18 | close | 7402 | 0.36 | 0.84626 | 0.00000 | 0.00000 | 13.43 | 87204.07 |
14806 | 2015.07.08 01:18 | close | 7403 | 0.54 | 0.84626 | 0.00000 | 0.00000 | 68.65 | 87272.72 |
14807 | 2015.07.09 01:42 | buy | 7404 | 0.18 | 0.85544 | 0.00000 | 0.00000 | ||
14808 | 2015.07.09 02:17 | buy | 7405 | 0.36 | 0.85488 | 0.00000 | 0.00000 | ||
14809 | 2015.07.09 03:38 | buy | 7406 | 0.54 | 0.85377 | 0.00000 | 0.00000 | ||
14810 | 2015.07.09 04:31 | close | 7404 | 0.18 | 0.85535 | 0.00000 | 0.00000 | -1.18 | 87271.54 |
14811 | 2015.07.09 04:31 | close | 7405 | 0.36 | 0.85535 | 0.00000 | 0.00000 | 12.35 | 87283.89 |
14812 | 2015.07.09 04:31 | close | 7406 | 0.54 | 0.85535 | 0.00000 | 0.00000 | 62.31 | 87346.20 |
14813 | 2015.07.09 04:33 | buy | 7407 | 0.18 | 0.85476 | 0.00000 | 0.00000 | ||
14814 | 2015.07.09 04:35 | buy | 7408 | 0.36 | 0.85412 | 0.00000 | 0.00000 | ||
14815 | 2015.07.09 04:55 | close | 7407 | 0.18 | 0.85525 | 0.00000 | 0.00000 | 6.44 | 87352.64 |
14816 | 2015.07.09 04:55 | close | 7408 | 0.36 | 0.85525 | 0.00000 | 0.00000 | 29.71 | 87382.35 |
14817 | 2015.07.09 12:15 | buy | 7409 | 0.18 | 0.85488 | 0.00000 | 0.00000 | ||
14818 | 2015.07.09 12:36 | buy | 7410 | 0.36 | 0.85433 | 0.00000 | 0.00000 | ||
14819 | 2015.07.09 12:49 | buy | 7411 | 0.54 | 0.85331 | 0.00000 | 0.00000 | ||
14820 | 2015.07.09 14:40 | close | 7409 | 0.18 | 0.85493 | 0.00000 | 0.00000 | 0.66 | 87383.01 |
14821 | 2015.07.09 14:40 | close | 7410 | 0.36 | 0.85493 | 0.00000 | 0.00000 | 15.77 | 87398.78 |
14822 | 2015.07.09 14:40 | close | 7411 | 0.54 | 0.85493 | 0.00000 | 0.00000 | 63.89 | 87462.67 |
14823 | 2015.07.10 06:30 | buy | 7412 | 0.18 | 0.85638 | 0.00000 | 0.00000 | ||
14824 | 2015.07.10 07:22 | close | 7412 | 0.18 | 0.85735 | 0.00000 | 0.00000 | 12.75 | 87475.42 |
14825 | 2015.07.10 13:32 | buy | 7413 | 0.18 | 0.85635 | 0.00000 | 0.00000 | ||
14826 | 2015.07.10 13:48 | close | 7413 | 0.18 | 0.85728 | 0.00000 | 0.00000 | 12.23 | 87487.65 |
14827 | 2015.07.10 18:17 | buy | 7414 | 0.18 | 0.85239 | 0.00000 | 0.00000 | ||
14828 | 2015.07.10 18:44 | buy | 7415 | 0.36 | 0.85188 | 0.00000 | 0.00000 | ||
14829 | 2015.07.10 19:25 | buy | 7416 | 0.54 | 0.85086 | 0.00000 | 0.00000 | ||
14830 | 2015.07.10 22:57 | close | 7414 | 0.18 | 0.85239 | 0.00000 | 0.00000 | 0.00 | 87487.65 |
14831 | 2015.07.10 22:57 | close | 7415 | 0.36 | 0.85239 | 0.00000 | 0.00000 | 13.40 | 87501.05 |
14832 | 2015.07.10 22:57 | close | 7416 | 0.54 | 0.85239 | 0.00000 | 0.00000 | 60.34 | 87561.39 |
14833 | 2015.07.10 22:58 | buy | 7417 | 0.18 | 0.85243 | 0.00000 | 0.00000 | ||
14834 | 2015.07.10 23:02 | buy | 7418 | 0.36 | 0.85182 | 0.00000 | 0.00000 | ||
14835 | 2015.07.10 23:28 | buy | 7419 | 0.54 | 0.85075 | 0.00000 | 0.00000 | ||
14836 | 2015.07.13 03:48 | close | 7417 | 0.18 | 0.85238 | 0.00000 | 0.00000 | -0.77 | 87560.62 |
14837 | 2015.07.13 03:48 | close | 7418 | 0.36 | 0.85238 | 0.00000 | 0.00000 | 14.48 | 87575.10 |
14838 | 2015.07.13 03:48 | close | 7419 | 0.54 | 0.85238 | 0.00000 | 0.00000 | 63.92 | 87639.02 |
14839 | 2015.07.13 04:28 | buy | 7420 | 0.18 | 0.85379 | 0.00000 | 0.00000 | ||
14840 | 2015.07.13 04:46 | close | 7420 | 0.18 | 0.85470 | 0.00000 | 0.00000 | 11.96 | 87650.98 |
14841 | 2015.07.13 14:15 | buy | 7421 | 0.18 | 0.85159 | 0.00000 | 0.00000 | ||
14842 | 2015.07.13 14:52 | close | 7421 | 0.18 | 0.85261 | 0.00000 | 0.00000 | 13.41 | 87664.39 |
14843 | 2015.07.13 15:35 | buy | 7422 | 0.18 | 0.85379 | 0.00000 | 0.00000 | ||
14844 | 2015.07.13 16:26 | close | 7422 | 0.18 | 0.85470 | 0.00000 | 0.00000 | 11.96 | 87676.35 |
14845 | 2015.07.13 21:00 | buy | 7423 | 0.18 | 0.85319 | 0.00000 | 0.00000 | ||
14846 | 2015.07.13 21:46 | close | 7423 | 0.18 | 0.85414 | 0.00000 | 0.00000 | 12.49 | 87688.84 |
14847 | 2015.07.13 22:15 | buy | 7424 | 0.18 | 0.85201 | 0.00000 | 0.00000 | ||
14848 | 2015.07.13 23:02 | close | 7424 | 0.18 | 0.85292 | 0.00000 | 0.00000 | 11.96 | 87700.80 |
14849 | 2015.07.13 23:45 | buy | 7425 | 0.18 | 0.85201 | 0.00000 | 0.00000 | ||
14850 | 2015.07.14 00:27 | buy | 7426 | 0.36 | 0.85117 | 0.00000 | 0.00000 | ||
14851 | 2015.07.14 02:33 | close | 7425 | 0.18 | 0.85251 | 0.00000 | 0.00000 | 6.45 | 87707.25 |
14852 | 2015.07.14 02:33 | close | 7426 | 0.36 | 0.85251 | 0.00000 | 0.00000 | 35.23 | 87742.48 |
14853 | 2015.07.14 02:36 | buy | 7427 | 0.18 | 0.85215 | 0.00000 | 0.00000 | ||
14854 | 2015.07.14 02:51 | buy | 7428 | 0.36 | 0.85154 | 0.00000 | 0.00000 | ||
14855 | 2015.07.14 04:32 | close | 7427 | 0.18 | 0.85277 | 0.00000 | 0.00000 | 8.15 | 87750.63 |
14856 | 2015.07.14 04:32 | close | 7428 | 0.36 | 0.85277 | 0.00000 | 0.00000 | 32.34 | 87782.97 |
14857 | 2015.07.14 08:15 | buy | 7429 | 0.18 | 0.85072 | 0.00000 | 0.00000 | ||
14858 | 2015.07.14 09:11 | close | 7429 | 0.18 | 0.85167 | 0.00000 | 0.00000 | 12.49 | 87795.46 |
14859 | 2015.07.15 11:30 | buy | 7430 | 0.18 | 0.85240 | 0.00000 | 0.00000 | ||
14860 | 2015.07.15 11:58 | close | 7430 | 0.18 | 0.85351 | 0.00000 | 0.00000 | 14.59 | 87810.05 |
14861 | 2015.07.15 23:12 | buy | 7431 | 0.18 | 0.85136 | 0.00000 | 0.00000 | ||
14862 | 2015.07.15 23:52 | buy | 7432 | 0.36 | 0.85086 | 0.00000 | 0.00000 | ||
14863 | 2015.07.16 00:48 | close | 7431 | 0.18 | 0.85197 | 0.00000 | 0.00000 | 7.65 | 87817.70 |
14864 | 2015.07.16 00:48 | close | 7432 | 0.36 | 0.85197 | 0.00000 | 0.00000 | 28.45 | 87846.15 |
14865 | 2015.07.16 04:15 | buy | 7433 | 0.18 | 0.84649 | 0.00000 | 0.00000 | ||
14866 | 2015.07.16 04:36 | buy | 7434 | 0.36 | 0.84589 | 0.00000 | 0.00000 | ||
14867 | 2015.07.16 05:01 | close | 7433 | 0.18 | 0.84704 | 0.00000 | 0.00000 | 7.23 | 87853.38 |
14868 | 2015.07.16 05:01 | close | 7434 | 0.36 | 0.84704 | 0.00000 | 0.00000 | 30.23 | 87883.61 |
14869 | 2015.07.16 05:18 | buy | 7435 | 0.18 | 0.84733 | 0.00000 | 0.00000 | ||
14870 | 2015.07.16 05:43 | buy | 7436 | 0.36 | 0.84683 | 0.00000 | 0.00000 | ||
14871 | 2015.07.16 06:50 | buy | 7437 | 0.54 | 0.84488 | 0.00000 | 0.00000 | ||
14872 | 2015.07.16 07:05 | buy | 7438 | 0.72 | 0.84334 | 0.00000 | 0.00000 | ||
14873 | 2015.07.16 08:23 | buy | 7439 | 0.90 | 0.84101 | 0.00000 | 0.00000 | ||
14874 | 2015.07.16 10:43 | close | 7435 | 0.18 | 0.84454 | 0.00000 | 0.00000 | -36.68 | 87846.93 |
14875 | 2015.07.16 10:43 | close | 7436 | 0.36 | 0.84454 | 0.00000 | 0.00000 | -60.21 | 87786.72 |
14876 | 2015.07.16 10:43 | close | 7437 | 0.54 | 0.84454 | 0.00000 | 0.00000 | -13.40 | 87773.32 |
14877 | 2015.07.16 10:43 | close | 7438 | 0.72 | 0.84454 | 0.00000 | 0.00000 | 63.10 | 87836.42 |
14878 | 2015.07.16 10:43 | close | 7439 | 0.90 | 0.84454 | 0.00000 | 0.00000 | 232.02 | 88068.44 |
14879 | 2015.07.16 10:44 | buy | 7440 | 0.18 | 0.84454 | 0.00000 | 0.00000 | ||
14880 | 2015.07.16 10:58 | buy | 7441 | 0.36 | 0.84385 | 0.00000 | 0.00000 | ||
14881 | 2015.07.16 11:09 | close | 7440 | 0.18 | 0.84508 | 0.00000 | 0.00000 | 7.10 | 88075.54 |
14882 | 2015.07.16 11:09 | close | 7441 | 0.36 | 0.84508 | 0.00000 | 0.00000 | 32.34 | 88107.88 |
14883 | 2015.07.16 18:38 | buy | 7442 | 0.18 | 0.84593 | 0.00000 | 0.00000 | ||
14884 | 2015.07.16 18:52 | buy | 7443 | 0.36 | 0.84542 | 0.00000 | 0.00000 | ||
14885 | 2015.07.16 20:32 | buy | 7444 | 0.54 | 0.84435 | 0.00000 | 0.00000 | ||
14886 | 2015.07.17 03:07 | close | 7442 | 0.18 | 0.84597 | 0.00000 | 0.00000 | 0.41 | 88108.28 |
14887 | 2015.07.17 03:07 | close | 7443 | 0.36 | 0.84597 | 0.00000 | 0.00000 | 14.22 | 88122.50 |
14888 | 2015.07.17 03:07 | close | 7444 | 0.54 | 0.84597 | 0.00000 | 0.00000 | 63.52 | 88186.02 |
14889 | 2015.07.17 10:16 | buy | 7445 | 0.18 | 0.84597 | 0.00000 | 0.00000 | ||
14890 | 2015.07.17 11:04 | close | 7445 | 0.18 | 0.84692 | 0.00000 | 0.00000 | 12.49 | 88198.51 |
14891 | 2015.07.17 19:15 | buy | 7446 | 0.18 | 0.84783 | 0.00000 | 0.00000 | ||
14892 | 2015.07.17 20:37 | buy | 7447 | 0.36 | 0.84730 | 0.00000 | 0.00000 | ||
14893 | 2015.07.20 00:06 | buy | 7448 | 0.54 | 0.84580 | 0.00000 | 0.00000 | ||
14894 | 2015.07.20 04:29 | close | 7446 | 0.18 | 0.84766 | 0.00000 | 0.00000 | -2.35 | 88196.16 |
14895 | 2015.07.20 04:29 | close | 7447 | 0.36 | 0.84766 | 0.00000 | 0.00000 | 9.22 | 88205.38 |
14896 | 2015.07.20 04:29 | close | 7448 | 0.54 | 0.84766 | 0.00000 | 0.00000 | 73.35 | 88278.73 |
14897 | 2015.07.20 04:46 | buy | 7449 | 0.18 | 0.84623 | 0.00000 | 0.00000 | ||
14898 | 2015.07.20 05:29 | close | 7449 | 0.18 | 0.84715 | 0.00000 | 0.00000 | 12.09 | 88290.82 |
14899 | 2015.07.20 06:15 | buy | 7450 | 0.18 | 0.84534 | 0.00000 | 0.00000 | ||
14900 | 2015.07.20 07:08 | close | 7450 | 0.18 | 0.84706 | 0.00000 | 0.00000 | 22.61 | 88313.43 |
14901 | 2015.07.20 16:58 | buy | 7451 | 0.18 | 0.85196 | 0.00000 | 0.00000 | ||
14902 | 2015.07.20 17:25 | close | 7451 | 0.18 | 0.85308 | 0.00000 | 0.00000 | 14.73 | 88328.16 |
14903 | 2015.07.21 15:28 | buy | 7452 | 0.18 | 0.85682 | 0.00000 | 0.00000 | ||
14904 | 2015.07.21 15:38 | buy | 7453 | 0.36 | 0.85600 | 0.00000 | 0.00000 | ||
14905 | 2015.07.21 16:17 | close | 7452 | 0.18 | 0.85721 | 0.00000 | 0.00000 | 5.13 | 88333.29 |
14906 | 2015.07.21 16:17 | close | 7453 | 0.36 | 0.85721 | 0.00000 | 0.00000 | 31.82 | 88365.11 |
14907 | 2015.07.21 23:15 | buy | 7454 | 0.18 | 0.85780 | 0.00000 | 0.00000 | ||
14908 | 2015.07.21 23:59 | buy | 7455 | 0.36 | 0.85730 | 0.00000 | 0.00000 | ||
14909 | 2015.07.22 00:24 | close | 7454 | 0.18 | 0.85841 | 0.00000 | 0.00000 | 7.90 | 88373.00 |
14910 | 2015.07.22 00:24 | close | 7455 | 0.36 | 0.85841 | 0.00000 | 0.00000 | 28.94 | 88401.94 |
14911 | 2015.07.22 01:15 | buy | 7456 | 0.18 | 0.85689 | 0.00000 | 0.00000 | ||
14912 | 2015.07.22 02:02 | close | 7456 | 0.18 | 0.85779 | 0.00000 | 0.00000 | 11.83 | 88413.77 |
14913 | 2015.07.22 15:00 | buy | 7457 | 0.18 | 0.85676 | 0.00000 | 0.00000 | ||
14914 | 2015.07.22 15:03 | buy | 7458 | 0.36 | 0.85616 | 0.00000 | 0.00000 | ||
14915 | 2015.07.22 15:09 | buy | 7459 | 0.54 | 0.85510 | 0.00000 | 0.00000 | ||
14916 | 2015.07.22 15:44 | close | 7457 | 0.18 | 0.85698 | 0.00000 | 0.00000 | 2.89 | 88416.66 |
14917 | 2015.07.22 15:44 | close | 7458 | 0.36 | 0.85698 | 0.00000 | 0.00000 | 21.56 | 88438.22 |
14918 | 2015.07.22 15:44 | close | 7459 | 0.54 | 0.85698 | 0.00000 | 0.00000 | 74.14 | 88512.36 |
14919 | 2015.07.23 15:30 | buy | 7460 | 0.18 | 0.86470 | 0.00000 | 0.00000 | ||
14920 | 2015.07.23 15:47 | buy | 7461 | 0.36 | 0.86404 | 0.00000 | 0.00000 | ||
14921 | 2015.07.23 16:56 | buy | 7462 | 0.54 | 0.86289 | 0.00000 | 0.00000 | ||
14922 | 2015.07.23 17:13 | close | 7460 | 0.18 | 0.86465 | 0.00000 | 0.00000 | -0.66 | 88511.70 |
14923 | 2015.07.23 17:13 | close | 7461 | 0.36 | 0.86465 | 0.00000 | 0.00000 | 16.03 | 88527.73 |
14924 | 2015.07.23 17:13 | close | 7462 | 0.54 | 0.86465 | 0.00000 | 0.00000 | 69.40 | 88597.13 |
14925 | 2015.07.23 17:14 | buy | 7463 | 0.18 | 0.86470 | 0.00000 | 0.00000 | ||
14926 | 2015.07.23 17:28 | buy | 7464 | 0.36 | 0.86395 | 0.00000 | 0.00000 | ||
14927 | 2015.07.23 17:56 | buy | 7465 | 0.54 | 0.86237 | 0.00000 | 0.00000 | ||
14928 | 2015.07.23 18:48 | close | 7463 | 0.18 | 0.86429 | 0.00000 | 0.00000 | -5.39 | 88591.74 |
14929 | 2015.07.23 18:48 | close | 7464 | 0.36 | 0.86429 | 0.00000 | 0.00000 | 8.94 | 88600.68 |
14930 | 2015.07.23 18:48 | close | 7465 | 0.54 | 0.86429 | 0.00000 | 0.00000 | 75.72 | 88676.40 |
14931 | 2015.07.23 22:00 | buy | 7466 | 0.18 | 0.86209 | 0.00000 | 0.00000 | ||
14932 | 2015.07.23 22:04 | buy | 7467 | 0.36 | 0.86158 | 0.00000 | 0.00000 | ||
14933 | 2015.07.23 22:09 | close | 7466 | 0.18 | 0.86269 | 0.00000 | 0.00000 | 7.89 | 88684.29 |
14934 | 2015.07.23 22:09 | close | 7467 | 0.36 | 0.86269 | 0.00000 | 0.00000 | 29.18 | 88713.47 |
14935 | 2015.07.23 23:15 | buy | 7468 | 0.18 | 0.86175 | 0.00000 | 0.00000 | ||
14936 | 2015.07.23 23:51 | buy | 7469 | 0.36 | 0.86122 | 0.00000 | 0.00000 | ||
14937 | 2015.07.24 00:52 | buy | 7470 | 0.54 | 0.86021 | 0.00000 | 0.00000 | ||
14938 | 2015.07.24 01:53 | close | 7468 | 0.18 | 0.86172 | 0.00000 | 0.00000 | -0.52 | 88712.95 |
14939 | 2015.07.24 01:53 | close | 7469 | 0.36 | 0.86172 | 0.00000 | 0.00000 | 12.91 | 88725.85 |
14940 | 2015.07.24 01:53 | close | 7470 | 0.54 | 0.86172 | 0.00000 | 0.00000 | 59.55 | 88785.40 |
14941 | 2015.07.24 01:54 | buy | 7471 | 0.18 | 0.86181 | 0.00000 | 0.00000 | ||
14942 | 2015.07.24 02:35 | buy | 7472 | 0.36 | 0.86130 | 0.00000 | 0.00000 | ||
14943 | 2015.07.24 03:25 | buy | 7473 | 0.54 | 0.86010 | 0.00000 | 0.00000 | ||
14944 | 2015.07.24 04:49 | buy | 7474 | 0.72 | 0.85800 | 0.00000 | 0.00000 | ||
14945 | 2015.07.24 19:19 | close | 7471 | 0.18 | 0.86069 | 0.00000 | 0.00000 | -14.73 | 88770.67 |
14946 | 2015.07.24 19:19 | close | 7472 | 0.36 | 0.86069 | 0.00000 | 0.00000 | -16.04 | 88754.63 |
14947 | 2015.07.24 19:19 | close | 7473 | 0.54 | 0.86069 | 0.00000 | 0.00000 | 23.27 | 88777.90 |
14948 | 2015.07.24 19:19 | close | 7474 | 0.72 | 0.86069 | 0.00000 | 0.00000 | 141.45 | 88919.35 |
14949 | 2015.07.24 21:08 | buy | 7475 | 0.18 | 0.85761 | 0.00000 | 0.00000 | ||
14950 | 2015.07.24 22:47 | buy | 7476 | 0.36 | 0.85708 | 0.00000 | 0.00000 | ||
14951 | 2015.07.27 00:05 | buy | 7477 | 0.54 | 0.85577 | 0.00000 | 0.00000 | ||
14952 | 2015.07.27 01:27 | close | 7475 | 0.18 | 0.85744 | 0.00000 | 0.00000 | -2.35 | 88917.00 |
14953 | 2015.07.27 01:27 | close | 7476 | 0.36 | 0.85744 | 0.00000 | 0.00000 | 9.23 | 88926.23 |
14954 | 2015.07.27 01:27 | close | 7477 | 0.54 | 0.85744 | 0.00000 | 0.00000 | 65.86 | 88992.09 |
14955 | 2015.07.27 21:15 | buy | 7478 | 0.18 | 0.86117 | 0.00000 | 0.00000 | ||
14956 | 2015.07.27 23:52 | buy | 7479 | 0.36 | 0.86056 | 0.00000 | 0.00000 | ||
14957 | 2015.07.28 02:21 | close | 7478 | 0.18 | 0.86172 | 0.00000 | 0.00000 | 7.11 | 88999.19 |
14958 | 2015.07.28 02:21 | close | 7479 | 0.36 | 0.86172 | 0.00000 | 0.00000 | 30.26 | 89029.45 |
14959 | 2015.07.28 14:30 | buy | 7480 | 0.18 | 0.86666 | 0.00000 | 0.00000 | ||
14960 | 2015.07.28 15:26 | close | 7480 | 0.18 | 0.86769 | 0.00000 | 0.00000 | 13.54 | 89042.99 |
14961 | 2015.07.28 18:02 | buy | 7481 | 0.18 | 0.86553 | 0.00000 | 0.00000 | ||
14962 | 2015.07.28 18:19 | close | 7481 | 0.18 | 0.86645 | 0.00000 | 0.00000 | 12.09 | 89055.08 |
14963 | 2015.07.28 18:33 | buy | 7482 | 0.18 | 0.86569 | 0.00000 | 0.00000 | ||
14964 | 2015.07.28 18:52 | buy | 7483 | 0.36 | 0.86511 | 0.00000 | 0.00000 | ||
14965 | 2015.07.28 19:13 | buy | 7484 | 0.54 | 0.86407 | 0.00000 | 0.00000 | ||
14966 | 2015.07.28 19:21 | close | 7482 | 0.18 | 0.86581 | 0.00000 | 0.00000 | 1.58 | 89056.66 |
14967 | 2015.07.28 19:21 | close | 7483 | 0.36 | 0.86581 | 0.00000 | 0.00000 | 18.40 | 89075.06 |
14968 | 2015.07.28 19:21 | close | 7484 | 0.54 | 0.86581 | 0.00000 | 0.00000 | 68.62 | 89143.68 |
14969 | 2015.07.28 20:15 | buy | 7485 | 0.18 | 0.86437 | 0.00000 | 0.00000 | ||
14970 | 2015.07.28 20:44 | close | 7485 | 0.18 | 0.86558 | 0.00000 | 0.00000 | 15.90 | 89159.58 |
14971 | 2015.07.28 21:15 | buy | 7486 | 0.18 | 0.86386 | 0.00000 | 0.00000 | ||
14972 | 2015.07.28 22:44 | close | 7486 | 0.18 | 0.86491 | 0.00000 | 0.00000 | 13.81 | 89173.39 |
14973 | 2015.07.28 23:22 | buy | 7487 | 0.18 | 0.86253 | 0.00000 | 0.00000 | ||
14974 | 2015.07.28 23:54 | close | 7487 | 0.18 | 0.86363 | 0.00000 | 0.00000 | 14.46 | 89187.85 |
14975 | 2015.07.29 10:30 | buy | 7488 | 0.18 | 0.86597 | 0.00000 | 0.00000 | ||
14976 | 2015.07.29 11:33 | buy | 7489 | 0.36 | 0.86547 | 0.00000 | 0.00000 | ||
14977 | 2015.07.29 12:51 | buy | 7490 | 0.54 | 0.86442 | 0.00000 | 0.00000 | ||
14978 | 2015.07.29 17:47 | buy | 7491 | 0.72 | 0.86286 | 0.00000 | 0.00000 | ||
14979 | 2015.07.29 18:09 | buy | 7492 | 0.90 | 0.86080 | 0.00000 | 0.00000 | ||
14980 | 2015.07.29 20:35 | close | 7488 | 0.18 | 0.86399 | 0.00000 | 0.00000 | -26.02 | 89161.83 |
14981 | 2015.07.29 20:35 | close | 7489 | 0.36 | 0.86399 | 0.00000 | 0.00000 | -38.91 | 89122.92 |
14982 | 2015.07.29 20:35 | close | 7490 | 0.54 | 0.86399 | 0.00000 | 0.00000 | -16.96 | 89105.96 |
14983 | 2015.07.29 20:35 | close | 7491 | 0.72 | 0.86399 | 0.00000 | 0.00000 | 59.42 | 89165.38 |
14984 | 2015.07.29 20:35 | close | 7492 | 0.90 | 0.86399 | 0.00000 | 0.00000 | 209.67 | 89375.05 |
14985 | 2015.07.30 06:30 | buy | 7493 | 0.18 | 0.85893 | 0.00000 | 0.00000 | ||
14986 | 2015.07.30 06:52 | buy | 7494 | 0.36 | 0.85834 | 0.00000 | 0.00000 | ||
14987 | 2015.07.30 07:45 | close | 7493 | 0.18 | 0.85963 | 0.00000 | 0.00000 | 9.20 | 89384.25 |
14988 | 2015.07.30 07:45 | close | 7494 | 0.36 | 0.85963 | 0.00000 | 0.00000 | 33.92 | 89418.17 |
14989 | 2015.07.30 11:38 | buy | 7495 | 0.18 | 0.86032 | 0.00000 | 0.00000 | ||
14990 | 2015.07.30 12:13 | buy | 7496 | 0.36 | 0.85970 | 0.00000 | 0.00000 | ||
14991 | 2015.07.30 12:43 | buy | 7497 | 0.54 | 0.85865 | 0.00000 | 0.00000 | ||
14992 | 2015.07.30 14:04 | buy | 7498 | 0.72 | 0.85711 | 0.00000 | 0.00000 | ||
14993 | 2015.07.30 23:11 | close | 7495 | 0.18 | 0.85939 | 0.00000 | 0.00000 | -12.22 | 89405.95 |
14994 | 2015.07.30 23:11 | close | 7496 | 0.36 | 0.85939 | 0.00000 | 0.00000 | -8.15 | 89397.80 |
14995 | 2015.07.30 23:11 | close | 7497 | 0.54 | 0.85939 | 0.00000 | 0.00000 | 29.18 | 89426.98 |
14996 | 2015.07.30 23:11 | close | 7498 | 0.72 | 0.85939 | 0.00000 | 0.00000 | 119.89 | 89546.87 |
14997 | 2015.07.31 04:21 | buy | 7499 | 0.18 | 0.85494 | 0.00000 | 0.00000 | ||
14998 | 2015.07.31 04:39 | buy | 7500 | 0.36 | 0.85413 | 0.00000 | 0.00000 | ||
14999 | 2015.07.31 05:28 | close | 7499 | 0.18 | 0.85537 | 0.00000 | 0.00000 | 5.65 | 89552.52 |
15000 | 2015.07.31 05:28 | close | 7500 | 0.36 | 0.85537 | 0.00000 | 0.00000 | 32.60 | 89585.12 |
15001 | 2015.07.31 11:14 | buy | 7501 | 0.18 | 0.85387 | 0.00000 | 0.00000 | ||
15002 | 2015.07.31 11:35 | buy | 7502 | 0.36 | 0.85317 | 0.00000 | 0.00000 | ||
15003 | 2015.07.31 12:10 | close | 7501 | 0.18 | 0.85444 | 0.00000 | 0.00000 | 7.50 | 89592.62 |
15004 | 2015.07.31 12:10 | close | 7502 | 0.36 | 0.85444 | 0.00000 | 0.00000 | 33.39 | 89626.01 |
15005 | 2015.07.31 12:11 | buy | 7503 | 0.18 | 0.85414 | 0.00000 | 0.00000 | ||
15006 | 2015.07.31 12:31 | buy | 7504 | 0.36 | 0.85356 | 0.00000 | 0.00000 | ||
15007 | 2015.07.31 14:34 | buy | 7505 | 0.54 | 0.85248 | 0.00000 | 0.00000 | ||
15008 | 2015.07.31 15:31 | close | 7503 | 0.18 | 0.85699 | 0.00000 | 0.00000 | 37.47 | 89663.48 |
15009 | 2015.07.31 15:31 | close | 7504 | 0.36 | 0.85699 | 0.00000 | 0.00000 | 90.18 | 89753.66 |
15010 | 2015.07.31 15:31 | close | 7505 | 0.54 | 0.85699 | 0.00000 | 0.00000 | 177.86 | 89931.52 |
15011 | 2015.08.03 22:45 | buy | 7506 | 0.18 | 0.86573 | 0.00000 | 0.00000 | ||
15012 | 2015.08.03 23:00 | buy | 7507 | 0.36 | 0.86494 | 0.00000 | 0.00000 | ||
15013 | 2015.08.03 23:13 | buy | 7508 | 0.54 | 0.86387 | 0.00000 | 0.00000 | ||
15014 | 2015.08.04 00:08 | buy | 7509 | 0.72 | 0.86210 | 0.00000 | 0.00000 | ||
15015 | 2015.08.04 04:53 | close | 7506 | 0.18 | 0.86467 | 0.00000 | 0.00000 | -14.06 | 89917.46 |
15016 | 2015.08.04 04:53 | close | 7507 | 0.36 | 0.86467 | 0.00000 | 0.00000 | -7.34 | 89910.11 |
15017 | 2015.08.04 04:53 | close | 7508 | 0.54 | 0.86467 | 0.00000 | 0.00000 | 31.18 | 89941.30 |
15018 | 2015.08.04 04:53 | close | 7509 | 0.72 | 0.86467 | 0.00000 | 0.00000 | 135.14 | 90076.44 |
15019 | 2015.08.04 07:33 | buy | 7510 | 0.19 | 0.86383 | 0.00000 | 0.00000 | ||
15020 | 2015.08.04 07:59 | buy | 7511 | 0.38 | 0.86321 | 0.00000 | 0.00000 | ||
15021 | 2015.08.04 08:49 | close | 7510 | 0.19 | 0.86434 | 0.00000 | 0.00000 | 7.08 | 90083.52 |
15022 | 2015.08.04 08:49 | close | 7511 | 0.38 | 0.86434 | 0.00000 | 0.00000 | 31.36 | 90114.88 |
15023 | 2015.08.04 16:01 | buy | 7512 | 0.19 | 0.86435 | 0.00000 | 0.00000 | ||
15024 | 2015.08.04 16:20 | close | 7512 | 0.19 | 0.86535 | 0.00000 | 0.00000 | 13.87 | 90128.75 |
15025 | 2015.08.04 19:30 | buy | 7513 | 0.19 | 0.86381 | 0.00000 | 0.00000 | ||
15026 | 2015.08.04 19:49 | buy | 7514 | 0.38 | 0.86323 | 0.00000 | 0.00000 | ||
15027 | 2015.08.04 20:55 | buy | 7515 | 0.54 | 0.86211 | 0.00000 | 0.00000 | ||
15028 | 2015.08.04 22:32 | buy | 7516 | 0.72 | 0.86052 | 0.00000 | 0.00000 | ||
15029 | 2015.08.05 00:15 | close | 7513 | 0.19 | 0.86294 | 0.00000 | 0.00000 | -12.20 | 90116.55 |
15030 | 2015.08.05 00:15 | close | 7514 | 0.38 | 0.86294 | 0.00000 | 0.00000 | -8.31 | 90108.24 |
15031 | 2015.08.05 00:15 | close | 7515 | 0.54 | 0.86294 | 0.00000 | 0.00000 | 32.36 | 90140.60 |
15032 | 2015.08.05 00:15 | close | 7516 | 0.72 | 0.86294 | 0.00000 | 0.00000 | 126.76 | 90267.36 |
15033 | 2015.08.05 07:02 | buy | 7517 | 0.19 | 0.86058 | 0.00000 | 0.00000 | ||
15034 | 2015.08.05 08:48 | close | 7517 | 0.19 | 0.86156 | 0.00000 | 0.00000 | 13.60 | 90280.96 |
15035 | 2015.08.05 09:05 | buy | 7518 | 0.19 | 0.86229 | 0.00000 | 0.00000 | ||
15036 | 2015.08.05 09:09 | buy | 7519 | 0.38 | 0.86155 | 0.00000 | 0.00000 | ||
15037 | 2015.08.05 15:16 | close | 7518 | 0.19 | 0.86314 | 0.00000 | 0.00000 | 11.79 | 90292.75 |
15038 | 2015.08.05 15:16 | close | 7519 | 0.38 | 0.86314 | 0.00000 | 0.00000 | 44.13 | 90336.88 |
15039 | 2015.08.05 16:06 | buy | 7520 | 0.19 | 0.86023 | 0.00000 | 0.00000 | ||
15040 | 2015.08.05 17:00 | buy | 7521 | 0.38 | 0.85930 | 0.00000 | 0.00000 | ||
15041 | 2015.08.05 17:16 | buy | 7522 | 0.57 | 0.85816 | 0.00000 | 0.00000 | ||
15042 | 2015.08.05 22:00 | buy | 7523 | 0.72 | 0.85636 | 0.00000 | 0.00000 | ||
15043 | 2015.08.06 02:07 | close | 7520 | 0.19 | 0.85906 | 0.00000 | 0.00000 | -16.62 | 90320.27 |
15044 | 2015.08.06 02:07 | close | 7521 | 0.38 | 0.85906 | 0.00000 | 0.00000 | -7.43 | 90312.83 |
15045 | 2015.08.06 02:07 | close | 7522 | 0.57 | 0.85906 | 0.00000 | 0.00000 | 36.30 | 90349.13 |
15046 | 2015.08.06 02:07 | close | 7523 | 0.72 | 0.85906 | 0.00000 | 0.00000 | 140.50 | 90489.64 |
15047 | 2015.08.06 11:19 | buy | 7524 | 0.19 | 0.85968 | 0.00000 | 0.00000 | ||
15048 | 2015.08.06 12:03 | close | 7524 | 0.19 | 0.86060 | 0.00000 | 0.00000 | 12.77 | 90502.41 |
15049 | 2015.08.06 15:30 | buy | 7525 | 0.19 | 0.85928 | 0.00000 | 0.00000 | ||
15050 | 2015.08.06 15:31 | close | 7525 | 0.19 | 0.86063 | 0.00000 | 0.00000 | 18.73 | 90521.14 |
15051 | 2015.08.06 20:15 | buy | 7526 | 0.19 | 0.85933 | 0.00000 | 0.00000 | ||
15052 | 2015.08.06 21:39 | buy | 7527 | 0.38 | 0.85871 | 0.00000 | 0.00000 | ||
15053 | 2015.08.06 22:20 | close | 7526 | 0.19 | 0.85982 | 0.00000 | 0.00000 | 6.80 | 90527.94 |
15054 | 2015.08.06 22:20 | close | 7527 | 0.38 | 0.85982 | 0.00000 | 0.00000 | 30.80 | 90558.74 |
15055 | 2015.08.07 01:45 | buy | 7528 | 0.19 | 0.85830 | 0.00000 | 0.00000 | ||
15056 | 2015.08.07 02:40 | buy | 7529 | 0.38 | 0.85776 | 0.00000 | 0.00000 | ||
15057 | 2015.08.07 03:37 | close | 7528 | 0.19 | 0.85887 | 0.00000 | 0.00000 | 7.91 | 90566.65 |
15058 | 2015.08.07 03:37 | close | 7529 | 0.38 | 0.85887 | 0.00000 | 0.00000 | 30.81 | 90597.46 |
15059 | 2015.08.07 03:40 | buy | 7530 | 0.19 | 0.85871 | 0.00000 | 0.00000 | ||
15060 | 2015.08.07 05:16 | buy | 7531 | 0.38 | 0.85816 | 0.00000 | 0.00000 | ||
15061 | 2015.08.07 06:25 | buy | 7532 | 0.57 | 0.85671 | 0.00000 | 0.00000 | ||
15062 | 2015.08.07 06:27 | close | 7530 | 0.19 | 0.85888 | 0.00000 | 0.00000 | 2.36 | 90599.82 |
15063 | 2015.08.07 06:27 | close | 7531 | 0.38 | 0.85888 | 0.00000 | 0.00000 | 19.98 | 90619.80 |
15064 | 2015.08.07 06:27 | close | 7532 | 0.57 | 0.85888 | 0.00000 | 0.00000 | 90.33 | 90710.13 |
15065 | 2015.08.07 15:30 | buy | 7533 | 0.19 | 0.85841 | 0.00000 | 0.00000 | ||
15066 | 2015.08.07 15:31 | close | 7533 | 0.19 | 0.85931 | 0.00000 | 0.00000 | 12.48 | 90722.61 |
15067 | 2015.08.10 09:30 | buy | 7534 | 0.19 | 0.86810 | 0.00000 | 0.00000 | ||
15068 | 2015.08.10 09:45 | buy | 7535 | 0.38 | 0.86721 | 0.00000 | 0.00000 | ||
15069 | 2015.08.10 11:38 | buy | 7536 | 0.57 | 0.86589 | 0.00000 | 0.00000 | ||
15070 | 2015.08.10 12:47 | buy | 7537 | 0.76 | 0.86425 | 0.00000 | 0.00000 | ||
15071 | 2015.08.10 17:24 | buy | 7538 | 0.90 | 0.86223 | 0.00000 | 0.00000 | ||
15072 | 2015.08.10 22:00 | buy | 7539 | 1.08 | 0.85862 | 0.00000 | 0.00000 | ||
15073 | 2015.08.11 06:41 | buy | 7540 | 1.26 | 0.85538 | 0.00000 | 0.00000 | ||
15074 | 2015.08.12 04:29 | buy | 7541 | 1.44 | 0.85154 | 0.00000 | 0.00000 | ||
15075 | 2015.08.12 11:23 | close | 7534 | 0.19 | 0.86001 | 0.00000 | 0.00000 | -112.51 | 90610.10 |
15076 | 2015.08.12 11:23 | close | 7535 | 0.38 | 0.86001 | 0.00000 | 0.00000 | -200.33 | 90409.77 |
15077 | 2015.08.12 11:23 | close | 7536 | 0.57 | 0.86001 | 0.00000 | 0.00000 | -245.54 | 90164.23 |
15078 | 2015.08.12 11:23 | close | 7537 | 0.76 | 0.86001 | 0.00000 | 0.00000 | -236.37 | 89927.86 |
15079 | 2015.08.12 11:23 | close | 7538 | 0.90 | 0.86001 | 0.00000 | 0.00000 | -147.14 | 89780.71 |
15080 | 2015.08.12 11:23 | close | 7539 | 1.08 | 0.86001 | 0.00000 | 0.00000 | 108.17 | 89888.89 |
15081 | 2015.08.12 11:23 | close | 7540 | 1.26 | 0.86001 | 0.00000 | 0.00000 | 425.19 | 90314.08 |
15082 | 2015.08.12 11:23 | close | 7541 | 1.44 | 0.86001 | 0.00000 | 0.00000 | 890.74 | 91204.82 |
15083 | 2015.08.12 16:00 | buy | 7542 | 0.19 | 0.85597 | 0.00000 | 0.00000 | ||
15084 | 2015.08.12 16:14 | close | 7542 | 0.19 | 0.85698 | 0.00000 | 0.00000 | 14.01 | 91218.83 |
15085 | 2015.08.12 16:15 | buy | 7543 | 0.19 | 0.85650 | 0.00000 | 0.00000 | ||
15086 | 2015.08.12 16:59 | buy | 7544 | 0.38 | 0.85592 | 0.00000 | 0.00000 | ||
15087 | 2015.08.12 17:04 | close | 7543 | 0.19 | 0.85730 | 0.00000 | 0.00000 | 11.10 | 91229.93 |
15088 | 2015.08.12 17:04 | close | 7544 | 0.38 | 0.85730 | 0.00000 | 0.00000 | 38.30 | 91268.23 |
15089 | 2015.08.13 00:01 | buy | 7545 | 0.19 | 0.85854 | 0.00000 | 0.00000 | ||
15090 | 2015.08.13 00:20 | close | 7545 | 0.19 | 0.85977 | 0.00000 | 0.00000 | 17.07 | 91285.30 |
15091 | 2015.08.13 01:30 | buy | 7546 | 0.19 | 0.85751 | 0.00000 | 0.00000 | ||
15092 | 2015.08.13 03:34 | close | 7546 | 0.19 | 0.85854 | 0.00000 | 0.00000 | 14.29 | 91299.59 |
15093 | 2015.08.13 09:45 | buy | 7547 | 0.19 | 0.85677 | 0.00000 | 0.00000 | ||
15094 | 2015.08.13 10:41 | buy | 7548 | 0.38 | 0.85627 | 0.00000 | 0.00000 | ||
15095 | 2015.08.13 10:59 | buy | 7549 | 0.57 | 0.85525 | 0.00000 | 0.00000 | ||
15096 | 2015.08.13 15:58 | close | 7547 | 0.19 | 0.85687 | 0.00000 | 0.00000 | 1.39 | 91300.98 |
15097 | 2015.08.13 15:58 | close | 7548 | 0.38 | 0.85687 | 0.00000 | 0.00000 | 16.65 | 91317.63 |
15098 | 2015.08.13 15:58 | close | 7549 | 0.57 | 0.85687 | 0.00000 | 0.00000 | 67.44 | 91385.07 |
15099 | 2015.08.14 02:15 | buy | 7550 | 0.19 | 0.85532 | 0.00000 | 0.00000 | ||
15100 | 2015.08.14 02:31 | close | 7550 | 0.19 | 0.85633 | 0.00000 | 0.00000 | 14.01 | 91399.08 |
15101 | 2015.08.14 04:19 | buy | 7551 | 0.19 | 0.85445 | 0.00000 | 0.00000 | ||
15102 | 2015.08.14 04:29 | buy | 7552 | 0.38 | 0.85394 | 0.00000 | 0.00000 | ||
15103 | 2015.08.14 05:53 | buy | 7553 | 0.57 | 0.85285 | 0.00000 | 0.00000 | ||
15104 | 2015.08.14 07:02 | close | 7551 | 0.19 | 0.85447 | 0.00000 | 0.00000 | 0.28 | 91399.36 |
15105 | 2015.08.14 07:02 | close | 7552 | 0.38 | 0.85447 | 0.00000 | 0.00000 | 14.71 | 91414.07 |
15106 | 2015.08.14 07:02 | close | 7553 | 0.57 | 0.85447 | 0.00000 | 0.00000 | 67.44 | 91481.51 |
15107 | 2015.08.14 07:03 | buy | 7554 | 0.19 | 0.85444 | 0.00000 | 0.00000 | ||
15108 | 2015.08.14 07:21 | buy | 7555 | 0.38 | 0.85387 | 0.00000 | 0.00000 | ||
15109 | 2015.08.14 09:03 | buy | 7556 | 0.57 | 0.85284 | 0.00000 | 0.00000 | ||
15110 | 2015.08.14 09:48 | close | 7554 | 0.19 | 0.85460 | 0.00000 | 0.00000 | 2.22 | 91483.73 |
15111 | 2015.08.14 09:48 | close | 7555 | 0.38 | 0.85460 | 0.00000 | 0.00000 | 20.26 | 91503.99 |
15112 | 2015.08.14 09:48 | close | 7556 | 0.57 | 0.85460 | 0.00000 | 0.00000 | 73.27 | 91577.26 |
15113 | 2015.08.17 21:00 | buy | 7557 | 0.19 | 0.86007 | 0.00000 | 0.00000 | ||
15114 | 2015.08.17 21:06 | buy | 7558 | 0.38 | 0.85953 | 0.00000 | 0.00000 | ||
15115 | 2015.08.17 21:53 | close | 7557 | 0.19 | 0.86063 | 0.00000 | 0.00000 | 7.77 | 91585.03 |
15116 | 2015.08.17 21:53 | close | 7558 | 0.38 | 0.86063 | 0.00000 | 0.00000 | 30.53 | 91615.56 |
15117 | 2015.08.17 23:00 | buy | 7559 | 0.19 | 0.85956 | 0.00000 | 0.00000 | ||
15118 | 2015.08.18 00:02 | buy | 7560 | 0.38 | 0.85898 | 0.00000 | 0.00000 | ||
15119 | 2015.08.18 01:04 | close | 7559 | 0.19 | 0.86017 | 0.00000 | 0.00000 | 8.33 | 91623.89 |
15120 | 2015.08.18 01:04 | close | 7560 | 0.38 | 0.86017 | 0.00000 | 0.00000 | 33.02 | 91656.91 |
15121 | 2015.08.18 11:15 | buy | 7561 | 0.19 | 0.86279 | 0.00000 | 0.00000 | ||
15122 | 2015.08.18 12:19 | buy | 7562 | 0.38 | 0.86221 | 0.00000 | 0.00000 | ||
15123 | 2015.08.18 15:32 | buy | 7563 | 0.57 | 0.86067 | 0.00000 | 0.00000 | ||
15124 | 2015.08.18 16:28 | buy | 7564 | 0.76 | 0.85910 | 0.00000 | 0.00000 | ||
15125 | 2015.08.18 23:59 | close | 7561 | 0.19 | 0.86150 | 0.00000 | 0.00000 | -17.90 | 91639.01 |
15126 | 2015.08.18 23:59 | close | 7562 | 0.38 | 0.86150 | 0.00000 | 0.00000 | -19.70 | 91619.31 |
15127 | 2015.08.18 23:59 | close | 7563 | 0.57 | 0.86150 | 0.00000 | 0.00000 | 34.55 | 91653.86 |
15128 | 2015.08.18 23:59 | close | 7564 | 0.76 | 0.86150 | 0.00000 | 0.00000 | 133.20 | 91787.06 |
15129 | 2015.08.19 05:00 | buy | 7565 | 0.19 | 0.85885 | 0.00000 | 0.00000 | ||
15130 | 2015.08.19 09:05 | close | 7565 | 0.19 | 0.85979 | 0.00000 | 0.00000 | 13.05 | 91800.11 |
15131 | 2015.08.20 11:15 | buy | 7566 | 0.19 | 0.86633 | 0.00000 | 0.00000 | ||
15132 | 2015.08.20 11:29 | buy | 7567 | 0.38 | 0.86580 | 0.00000 | 0.00000 | ||
15133 | 2015.08.20 11:43 | close | 7566 | 0.19 | 0.86695 | 0.00000 | 0.00000 | 8.60 | 91808.71 |
15134 | 2015.08.20 11:43 | close | 7567 | 0.38 | 0.86695 | 0.00000 | 0.00000 | 31.92 | 91840.63 |
15135 | 2015.08.21 01:17 | buy | 7568 | 0.19 | 0.86669 | 0.00000 | 0.00000 | ||
15136 | 2015.08.21 01:38 | buy | 7569 | 0.38 | 0.86616 | 0.00000 | 0.00000 | ||
15137 | 2015.08.21 05:14 | close | 7568 | 0.19 | 0.86726 | 0.00000 | 0.00000 | 7.91 | 91848.54 |
15138 | 2015.08.21 05:14 | close | 7569 | 0.38 | 0.86726 | 0.00000 | 0.00000 | 30.53 | 91879.07 |
15139 | 2015.08.21 23:49 | buy | 7570 | 0.19 | 0.87975 | 0.00000 | 0.00000 | ||
15140 | 2015.08.24 00:05 | buy | 7571 | 0.38 | 0.87826 | 0.00000 | 0.00000 | ||
15141 | 2015.08.24 01:06 | close | 7570 | 0.19 | 0.87992 | 0.00000 | 0.00000 | 2.23 | 91881.30 |
15142 | 2015.08.24 01:06 | close | 7571 | 0.38 | 0.87992 | 0.00000 | 0.00000 | 46.07 | 91927.37 |
15143 | 2015.08.24 02:15 | buy | 7572 | 0.19 | 0.87500 | 0.00000 | 0.00000 | ||
15144 | 2015.08.24 02:20 | close | 7572 | 0.19 | 0.87603 | 0.00000 | 0.00000 | 14.29 | 91941.66 |
15145 | 2015.08.24 03:30 | buy | 7573 | 0.19 | 0.87493 | 0.00000 | 0.00000 | ||
15146 | 2015.08.24 04:42 | close | 7573 | 0.19 | 0.87601 | 0.00000 | 0.00000 | 14.98 | 91956.64 |
15147 | 2015.08.24 06:00 | buy | 7574 | 0.19 | 0.87272 | 0.00000 | 0.00000 | ||
15148 | 2015.08.24 06:05 | close | 7574 | 0.19 | 0.87364 | 0.00000 | 0.00000 | 12.77 | 91969.41 |
15149 | 2015.08.24 07:32 | buy | 7575 | 0.19 | 0.87202 | 0.00000 | 0.00000 | ||
15150 | 2015.08.24 07:55 | close | 7575 | 0.19 | 0.87324 | 0.00000 | 0.00000 | 16.93 | 91986.34 |
15151 | 2015.08.24 08:29 | buy | 7576 | 0.19 | 0.87359 | 0.00000 | 0.00000 | ||
15152 | 2015.08.24 10:13 | close | 7576 | 0.19 | 0.87454 | 0.00000 | 0.00000 | 13.19 | 91999.53 |
15153 | 2015.08.24 12:15 | buy | 7577 | 0.19 | 0.87193 | 0.00000 | 0.00000 | ||
15154 | 2015.08.24 12:35 | close | 7577 | 0.19 | 0.87286 | 0.00000 | 0.00000 | 12.90 | 92012.43 |
15155 | 2015.08.24 12:41 | buy | 7578 | 0.19 | 0.87232 | 0.00000 | 0.00000 | ||
15156 | 2015.08.24 12:55 | close | 7578 | 0.19 | 0.87328 | 0.00000 | 0.00000 | 13.32 | 92025.75 |
15157 | 2015.08.24 13:29 | buy | 7579 | 0.19 | 0.87116 | 0.00000 | 0.00000 | ||
15158 | 2015.08.24 13:38 | buy | 7580 | 0.38 | 0.87025 | 0.00000 | 0.00000 | ||
15159 | 2015.08.24 13:40 | buy | 7581 | 0.57 | 0.86907 | 0.00000 | 0.00000 | ||
15160 | 2015.08.24 14:08 | close | 7579 | 0.19 | 0.87081 | 0.00000 | 0.00000 | -4.86 | 92020.89 |
15161 | 2015.08.24 14:08 | close | 7580 | 0.38 | 0.87081 | 0.00000 | 0.00000 | 15.54 | 92036.43 |
15162 | 2015.08.24 14:08 | close | 7581 | 0.57 | 0.87081 | 0.00000 | 0.00000 | 72.43 | 92108.86 |
15163 | 2015.08.24 15:00 | buy | 7582 | 0.19 | 0.86953 | 0.00000 | 0.00000 | ||
15164 | 2015.08.24 15:04 | buy | 7583 | 0.38 | 0.86877 | 0.00000 | 0.00000 | ||
15165 | 2015.08.24 15:31 | close | 7582 | 0.19 | 0.87012 | 0.00000 | 0.00000 | 8.18 | 92117.04 |
15166 | 2015.08.24 15:31 | close | 7583 | 0.38 | 0.87012 | 0.00000 | 0.00000 | 37.47 | 92154.51 |
15167 | 2015.08.24 15:41 | buy | 7584 | 0.19 | 0.86966 | 0.00000 | 0.00000 | ||
15168 | 2015.08.24 15:49 | buy | 7585 | 0.38 | 0.86897 | 0.00000 | 0.00000 | ||
15169 | 2015.08.24 16:05 | buy | 7586 | 0.57 | 0.86759 | 0.00000 | 0.00000 | ||
15170 | 2015.08.24 16:06 | buy | 7587 | 0.76 | 0.86492 | 0.00000 | 0.00000 | ||
15171 | 2015.08.24 16:09 | buy | 7588 | 0.95 | 0.86251 | 0.00000 | 0.00000 | ||
15172 | 2015.08.24 16:11 | buy | 7589 | 1.08 | 0.85652 | 0.00000 | 0.00000 | ||
15173 | 2015.08.24 16:12 | buy | 7590 | 1.19 | 0.83345 | 0.00000 | 0.00000 | ||
15174 | 2015.08.24 16:20 | close | 7584 | 0.19 | 0.85749 | 0.00000 | 0.00000 | -168.87 | 91985.64 |
15175 | 2015.08.24 16:20 | close | 7585 | 0.38 | 0.85749 | 0.00000 | 0.00000 | -318.59 | 91667.05 |
15176 | 2015.08.24 16:20 | close | 7586 | 0.57 | 0.85749 | 0.00000 | 0.00000 | -420.44 | 91246.61 |
15177 | 2015.08.24 16:20 | close | 7587 | 0.76 | 0.85749 | 0.00000 | 0.00000 | -412.39 | 90834.22 |
15178 | 2015.08.24 16:20 | close | 7588 | 0.95 | 0.85749 | 0.00000 | 0.00000 | -348.28 | 90485.94 |
15179 | 2015.08.24 16:20 | close | 7589 | 1.08 | 0.85749 | 0.00000 | 0.00000 | 76.50 | 90562.44 |
15180 | 2015.08.24 16:20 | close | 7590 | 1.19 | 0.85749 | 0.00000 | 0.00000 | 2089.23 | 92651.67 |
15181 | 2015.08.24 16:46 | buy | 7591 | 0.19 | 0.86467 | 0.00000 | 0.00000 | ||
15182 | 2015.08.24 16:47 | buy | 7592 | 0.38 | 0.86403 | 0.00000 | 0.00000 | ||
15183 | 2015.08.24 16:51 | buy | 7593 | 0.57 | 0.86215 | 0.00000 | 0.00000 | ||
15184 | 2015.08.24 16:54 | buy | 7594 | 0.76 | 0.86059 | 0.00000 | 0.00000 | ||
15185 | 2015.08.24 17:03 | close | 7591 | 0.19 | 0.86329 | 0.00000 | 0.00000 | -19.15 | 92632.52 |
15186 | 2015.08.24 17:03 | close | 7592 | 0.38 | 0.86329 | 0.00000 | 0.00000 | -20.53 | 92611.99 |
15187 | 2015.08.24 17:03 | close | 7593 | 0.57 | 0.86329 | 0.00000 | 0.00000 | 47.46 | 92659.45 |
15188 | 2015.08.24 17:03 | close | 7594 | 0.76 | 0.86329 | 0.00000 | 0.00000 | 149.86 | 92809.31 |
15189 | 2015.08.24 18:34 | buy | 7595 | 0.19 | 0.86327 | 0.00000 | 0.00000 | ||
15190 | 2015.08.24 18:36 | buy | 7596 | 0.38 | 0.86267 | 0.00000 | 0.00000 | ||
15191 | 2015.08.24 18:38 | buy | 7597 | 0.57 | 0.86124 | 0.00000 | 0.00000 | ||
15192 | 2015.08.24 18:51 | buy | 7598 | 0.76 | 0.85940 | 0.00000 | 0.00000 | ||
15193 | 2015.08.24 19:38 | close | 7595 | 0.19 | 0.86193 | 0.00000 | 0.00000 | -18.60 | 92790.71 |
15194 | 2015.08.24 19:38 | close | 7596 | 0.38 | 0.86193 | 0.00000 | 0.00000 | -20.54 | 92770.17 |
15195 | 2015.08.24 19:38 | close | 7597 | 0.57 | 0.86193 | 0.00000 | 0.00000 | 28.73 | 92798.90 |
15196 | 2015.08.24 19:38 | close | 7598 | 0.76 | 0.86193 | 0.00000 | 0.00000 | 140.43 | 92939.33 |
15197 | 2015.08.24 20:13 | buy | 7599 | 0.19 | 0.86463 | 0.00000 | 0.00000 | ||
15198 | 2015.08.24 20:15 | buy | 7600 | 0.38 | 0.86397 | 0.00000 | 0.00000 | ||
15199 | 2015.08.24 20:36 | buy | 7601 | 0.57 | 0.86295 | 0.00000 | 0.00000 | ||
15200 | 2015.08.24 21:59 | buy | 7602 | 0.76 | 0.86128 | 0.00000 | 0.00000 | ||
15201 | 2015.08.25 00:14 | buy | 7603 | 0.95 | 0.85911 | 0.00000 | 0.00000 | ||
15202 | 2015.08.25 00:40 | buy | 7604 | 1.14 | 0.85653 | 0.00000 | 0.00000 | ||
15203 | 2015.08.25 03:11 | close | 7599 | 0.19 | 0.86119 | 0.00000 | 0.00000 | -47.87 | 92891.47 |
15204 | 2015.08.25 03:11 | close | 7600 | 0.38 | 0.86119 | 0.00000 | 0.00000 | -77.41 | 92814.06 |
15205 | 2015.08.25 03:11 | close | 7601 | 0.57 | 0.86119 | 0.00000 | 0.00000 | -73.66 | 92740.40 |
15206 | 2015.08.25 03:11 | close | 7602 | 0.76 | 0.86119 | 0.00000 | 0.00000 | -5.51 | 92734.89 |
15207 | 2015.08.25 03:11 | close | 7603 | 0.95 | 0.86119 | 0.00000 | 0.00000 | 144.31 | 92879.20 |
15208 | 2015.08.25 03:11 | close | 7604 | 1.14 | 0.86119 | 0.00000 | 0.00000 | 387.96 | 93267.16 |
15209 | 2015.08.25 12:01 | buy | 7605 | 0.19 | 0.85872 | 0.00000 | 0.00000 | ||
15210 | 2015.08.25 12:02 | buy | 7606 | 0.38 | 0.85804 | 0.00000 | 0.00000 | ||
15211 | 2015.08.25 12:19 | close | 7605 | 0.19 | 0.85980 | 0.00000 | 0.00000 | 14.99 | 93282.15 |
15212 | 2015.08.25 12:19 | close | 7606 | 0.38 | 0.85980 | 0.00000 | 0.00000 | 48.84 | 93330.99 |
15213 | 2015.08.25 13:15 | buy | 7607 | 0.19 | 0.85796 | 0.00000 | 0.00000 | ||
15214 | 2015.08.25 13:20 | close | 7607 | 0.19 | 0.85944 | 0.00000 | 0.00000 | 20.53 | 93351.52 |
15215 | 2015.08.26 00:15 | buy | 7608 | 0.19 | 0.86303 | 0.00000 | 0.00000 | ||
15216 | 2015.08.26 00:44 | close | 7608 | 0.19 | 0.86398 | 0.00000 | 0.00000 | 13.18 | 93364.70 |
15217 | 2015.08.26 04:03 | buy | 7609 | 0.19 | 0.86483 | 0.00000 | 0.00000 | ||
15218 | 2015.08.26 04:05 | buy | 7610 | 0.38 | 0.86427 | 0.00000 | 0.00000 | ||
15219 | 2015.08.26 04:13 | buy | 7611 | 0.57 | 0.86311 | 0.00000 | 0.00000 | ||
15220 | 2015.08.26 04:34 | close | 7609 | 0.19 | 0.86468 | 0.00000 | 0.00000 | -2.08 | 93362.62 |
15221 | 2015.08.26 04:34 | close | 7610 | 0.38 | 0.86468 | 0.00000 | 0.00000 | 11.38 | 93374.00 |
15222 | 2015.08.26 04:34 | close | 7611 | 0.57 | 0.86468 | 0.00000 | 0.00000 | 65.35 | 93439.35 |
15223 | 2015.08.26 10:45 | buy | 7612 | 0.19 | 0.86271 | 0.00000 | 0.00000 | ||
15224 | 2015.08.26 11:10 | buy | 7613 | 0.38 | 0.86213 | 0.00000 | 0.00000 | ||
15225 | 2015.08.26 12:58 | close | 7612 | 0.19 | 0.86322 | 0.00000 | 0.00000 | 7.07 | 93446.42 |
15226 | 2015.08.26 12:58 | close | 7613 | 0.38 | 0.86322 | 0.00000 | 0.00000 | 30.25 | 93476.67 |
15227 | 2015.08.26 15:15 | buy | 7614 | 0.19 | 0.86140 | 0.00000 | 0.00000 | ||
15228 | 2015.08.26 15:20 | buy | 7615 | 0.38 | 0.86015 | 0.00000 | 0.00000 | ||
15229 | 2015.08.26 15:27 | close | 7614 | 0.19 | 0.86203 | 0.00000 | 0.00000 | 8.74 | 93485.41 |
15230 | 2015.08.26 15:27 | close | 7615 | 0.38 | 0.86203 | 0.00000 | 0.00000 | 52.17 | 93537.58 |
15231 | 2015.08.26 17:18 | buy | 7616 | 0.19 | 0.85964 | 0.00000 | 0.00000 | ||
15232 | 2015.08.26 17:26 | buy | 7617 | 0.38 | 0.85906 | 0.00000 | 0.00000 | ||
15233 | 2015.08.26 17:55 | buy | 7618 | 0.57 | 0.85741 | 0.00000 | 0.00000 | ||
15234 | 2015.08.26 18:00 | buy | 7619 | 0.76 | 0.85497 | 0.00000 | 0.00000 | ||
15235 | 2015.08.26 19:17 | buy | 7620 | 0.95 | 0.85293 | 0.00000 | 0.00000 | ||
15236 | 2015.08.26 21:37 | close | 7616 | 0.19 | 0.85659 | 0.00000 | 0.00000 | -42.32 | 93495.26 |
15237 | 2015.08.26 21:37 | close | 7617 | 0.38 | 0.85659 | 0.00000 | 0.00000 | -68.55 | 93426.71 |
15238 | 2015.08.26 21:37 | close | 7618 | 0.57 | 0.85659 | 0.00000 | 0.00000 | -34.13 | 93392.58 |
15239 | 2015.08.26 21:37 | close | 7619 | 0.76 | 0.85659 | 0.00000 | 0.00000 | 89.92 | 93482.50 |
15240 | 2015.08.26 21:37 | close | 7620 | 0.95 | 0.85659 | 0.00000 | 0.00000 | 253.93 | 93736.43 |
15241 | 2015.08.26 21:38 | buy | 7621 | 0.19 | 0.85681 | 0.00000 | 0.00000 | ||
15242 | 2015.08.26 22:00 | buy | 7622 | 0.38 | 0.85580 | 0.00000 | 0.00000 | ||
15243 | 2015.08.26 22:13 | close | 7621 | 0.19 | 0.85734 | 0.00000 | 0.00000 | 7.36 | 93743.79 |
15244 | 2015.08.26 22:13 | close | 7622 | 0.38 | 0.85734 | 0.00000 | 0.00000 | 42.74 | 93786.53 |
15245 | 2015.08.26 23:28 | buy | 7623 | 0.19 | 0.85799 | 0.00000 | 0.00000 | ||
15246 | 2015.08.26 23:42 | buy | 7624 | 0.38 | 0.85726 | 0.00000 | 0.00000 | ||
15247 | 2015.08.26 23:53 | buy | 7625 | 0.57 | 0.85603 | 0.00000 | 0.00000 | ||
15248 | 2015.08.27 03:11 | close | 7623 | 0.19 | 0.85793 | 0.00000 | 0.00000 | -1.22 | 93785.32 |
15249 | 2015.08.27 03:11 | close | 7624 | 0.38 | 0.85793 | 0.00000 | 0.00000 | 17.82 | 93803.13 |
15250 | 2015.08.27 03:11 | close | 7625 | 0.57 | 0.85793 | 0.00000 | 0.00000 | 77.94 | 93881.07 |
15251 | 2015.08.27 08:00 | buy | 7626 | 0.19 | 0.85545 | 0.00000 | 0.00000 | ||
15252 | 2015.08.27 08:04 | buy | 7627 | 0.38 | 0.85487 | 0.00000 | 0.00000 | ||
15253 | 2015.08.27 08:25 | close | 7626 | 0.19 | 0.85600 | 0.00000 | 0.00000 | 7.64 | 93888.71 |
15254 | 2015.08.27 08:25 | close | 7627 | 0.38 | 0.85600 | 0.00000 | 0.00000 | 31.36 | 93920.07 |
15255 | 2015.08.27 11:45 | buy | 7628 | 0.19 | 0.85485 | 0.00000 | 0.00000 | ||
15256 | 2015.08.27 11:49 | buy | 7629 | 0.38 | 0.85426 | 0.00000 | 0.00000 | ||
15257 | 2015.08.27 12:10 | close | 7628 | 0.19 | 0.85558 | 0.00000 | 0.00000 | 10.13 | 93930.20 |
15258 | 2015.08.27 12:10 | close | 7629 | 0.38 | 0.85558 | 0.00000 | 0.00000 | 36.63 | 93966.83 |
15259 | 2015.08.27 14:30 | buy | 7630 | 0.19 | 0.85376 | 0.00000 | 0.00000 | ||
15260 | 2015.08.27 14:45 | close | 7630 | 0.19 | 0.85469 | 0.00000 | 0.00000 | 12.91 | 93979.74 |
15261 | 2015.08.27 16:15 | buy | 7631 | 0.19 | 0.85539 | 0.00000 | 0.00000 | ||
15262 | 2015.08.27 16:22 | buy | 7632 | 0.38 | 0.85459 | 0.00000 | 0.00000 | ||
15263 | 2015.08.27 16:35 | close | 7631 | 0.19 | 0.85596 | 0.00000 | 0.00000 | 7.91 | 93987.65 |
15264 | 2015.08.27 16:35 | close | 7632 | 0.38 | 0.85596 | 0.00000 | 0.00000 | 38.02 | 94025.67 |
15265 | 2015.08.28 06:00 | buy | 7633 | 0.19 | 0.85406 | 0.00000 | 0.00000 | ||
15266 | 2015.08.28 07:05 | buy | 7634 | 0.38 | 0.85352 | 0.00000 | 0.00000 | ||
15267 | 2015.08.28 08:43 | buy | 7635 | 0.57 | 0.85247 | 0.00000 | 0.00000 | ||
15268 | 2015.08.28 09:41 | close | 7633 | 0.19 | 0.85403 | 0.00000 | 0.00000 | -0.42 | 94025.25 |
15269 | 2015.08.28 09:41 | close | 7634 | 0.38 | 0.85403 | 0.00000 | 0.00000 | 14.15 | 94039.40 |
15270 | 2015.08.28 09:41 | close | 7635 | 0.57 | 0.85403 | 0.00000 | 0.00000 | 64.94 | 94104.34 |
15271 | 2015.08.28 19:45 | buy | 7636 | 0.19 | 0.85275 | 0.00000 | 0.00000 | ||
15272 | 2015.08.28 19:48 | buy | 7637 | 0.38 | 0.85223 | 0.00000 | 0.00000 | ||
15273 | 2015.08.28 20:25 | close | 7636 | 0.19 | 0.85340 | 0.00000 | 0.00000 | 9.02 | 94113.36 |
15274 | 2015.08.28 20:25 | close | 7637 | 0.38 | 0.85340 | 0.00000 | 0.00000 | 32.47 | 94145.83 |
15275 | 2015.08.31 01:31 | buy | 7638 | 0.19 | 0.85112 | 0.00000 | 0.00000 | ||
15276 | 2015.08.31 01:39 | close | 7638 | 0.19 | 0.85208 | 0.00000 | 0.00000 | 13.32 | 94159.15 |
15277 | 2015.08.31 01:43 | buy | 7639 | 0.19 | 0.85123 | 0.00000 | 0.00000 | ||
15278 | 2015.08.31 01:47 | close | 7639 | 0.19 | 0.85258 | 0.00000 | 0.00000 | 18.73 | 94177.88 |
15279 | 2015.08.31 10:39 | buy | 7640 | 0.19 | 0.85082 | 0.00000 | 0.00000 | ||
15280 | 2015.08.31 10:56 | buy | 7641 | 0.38 | 0.85014 | 0.00000 | 0.00000 | ||
15281 | 2015.08.31 13:00 | buy | 7642 | 0.57 | 0.84911 | 0.00000 | 0.00000 | ||
15282 | 2015.08.31 14:44 | buy | 7643 | 0.76 | 0.84751 | 0.00000 | 0.00000 | ||
15283 | 2015.08.31 16:37 | close | 7640 | 0.19 | 0.84994 | 0.00000 | 0.00000 | -12.21 | 94165.67 |
15284 | 2015.08.31 16:37 | close | 7641 | 0.38 | 0.84994 | 0.00000 | 0.00000 | -5.55 | 94160.12 |
15285 | 2015.08.31 16:37 | close | 7642 | 0.57 | 0.84994 | 0.00000 | 0.00000 | 34.55 | 94194.67 |
15286 | 2015.08.31 16:37 | close | 7643 | 0.76 | 0.84994 | 0.00000 | 0.00000 | 134.88 | 94329.55 |
15287 | 2015.08.31 17:22 | buy | 7644 | 0.19 | 0.84764 | 0.00000 | 0.00000 | ||
15288 | 2015.08.31 17:30 | buy | 7645 | 0.38 | 0.84698 | 0.00000 | 0.00000 | ||
15289 | 2015.08.31 17:36 | buy | 7646 | 0.57 | 0.84581 | 0.00000 | 0.00000 | ||
15290 | 2015.08.31 17:58 | buy | 7647 | 0.76 | 0.84373 | 0.00000 | 0.00000 | ||
15291 | 2015.08.31 18:02 | buy | 7648 | 0.95 | 0.84151 | 0.00000 | 0.00000 | ||
15292 | 2015.08.31 19:03 | buy | 7649 | 1.14 | 0.83896 | 0.00000 | 0.00000 | ||
15293 | 2015.08.31 21:16 | buy | 7650 | 1.33 | 0.83587 | 0.00000 | 0.00000 | ||
15294 | 2015.08.31 22:09 | buy | 7651 | 1.52 | 0.83205 | 0.00000 | 0.00000 | ||
15295 | 2015.09.01 09:56 | close | 7644 | 0.19 | 0.84002 | 0.00000 | 0.00000 | -105.86 | 94223.69 |
15296 | 2015.09.01 09:56 | close | 7645 | 0.38 | 0.84002 | 0.00000 | 0.00000 | -193.41 | 94030.29 |
15297 | 2015.09.01 09:56 | close | 7646 | 0.57 | 0.84002 | 0.00000 | 0.00000 | -241.42 | 93788.87 |
15298 | 2015.09.01 09:56 | close | 7647 | 0.76 | 0.84002 | 0.00000 | 0.00000 | -206.44 | 93582.43 |
15299 | 2015.09.01 09:56 | close | 7648 | 0.95 | 0.84002 | 0.00000 | 0.00000 | -104.02 | 93478.41 |
15300 | 2015.09.01 09:56 | close | 7649 | 1.14 | 0.84002 | 0.00000 | 0.00000 | 87.48 | 93565.88 |
15301 | 2015.09.01 09:56 | close | 7650 | 1.33 | 0.84002 | 0.00000 | 0.00000 | 402.20 | 93968.08 |
15302 | 2015.09.01 09:56 | close | 7651 | 1.52 | 0.84002 | 0.00000 | 0.00000 | 883.70 | 94851.78 |
15303 | 2015.09.01 11:45 | buy | 7652 | 0.19 | 0.83681 | 0.00000 | 0.00000 | ||
15304 | 2015.09.01 11:54 | buy | 7653 | 0.38 | 0.83611 | 0.00000 | 0.00000 | ||
15305 | 2015.09.01 12:01 | buy | 7654 | 0.57 | 0.83482 | 0.00000 | 0.00000 | ||
15306 | 2015.09.01 13:36 | close | 7652 | 0.19 | 0.83677 | 0.00000 | 0.00000 | -0.56 | 94851.22 |
15307 | 2015.09.01 13:36 | close | 7653 | 0.38 | 0.83677 | 0.00000 | 0.00000 | 18.31 | 94869.53 |
15308 | 2015.09.01 13:36 | close | 7654 | 0.57 | 0.83677 | 0.00000 | 0.00000 | 81.17 | 94950.70 |
15309 | 2015.09.02 11:15 | buy | 7655 | 0.19 | 0.83906 | 0.00000 | 0.00000 | ||
15310 | 2015.09.02 13:15 | close | 7655 | 0.19 | 0.83997 | 0.00000 | 0.00000 | 12.62 | 94963.32 |
15311 | 2015.09.03 06:46 | buy | 7656 | 0.19 | 0.84252 | 0.00000 | 0.00000 | ||
15312 | 2015.09.03 07:18 | buy | 7657 | 0.38 | 0.84201 | 0.00000 | 0.00000 | ||
15313 | 2015.09.03 08:19 | buy | 7658 | 0.57 | 0.84093 | 0.00000 | 0.00000 | ||
15314 | 2015.09.03 10:05 | close | 7656 | 0.19 | 0.84278 | 0.00000 | 0.00000 | 3.61 | 94966.93 |
15315 | 2015.09.03 10:05 | close | 7657 | 0.38 | 0.84278 | 0.00000 | 0.00000 | 21.37 | 94988.30 |
15316 | 2015.09.03 10:05 | close | 7658 | 0.57 | 0.84278 | 0.00000 | 0.00000 | 77.01 | 95065.31 |
15317 | 2015.09.03 18:00 | buy | 7659 | 0.20 | 0.84037 | 0.00000 | 0.00000 | ||
15318 | 2015.09.03 18:07 | close | 7659 | 0.20 | 0.84130 | 0.00000 | 0.00000 | 13.58 | 95078.89 |
15319 | 2015.09.04 00:00 | buy | 7660 | 0.20 | 0.84312 | 0.00000 | 0.00000 | ||
15320 | 2015.09.04 00:20 | buy | 7661 | 0.40 | 0.84260 | 0.00000 | 0.00000 | ||
15321 | 2015.09.04 01:05 | buy | 7662 | 0.57 | 0.84147 | 0.00000 | 0.00000 | ||
15322 | 2015.09.04 03:00 | close | 7660 | 0.20 | 0.84315 | 0.00000 | 0.00000 | 0.44 | 95079.33 |
15323 | 2015.09.04 03:00 | close | 7661 | 0.40 | 0.84315 | 0.00000 | 0.00000 | 16.06 | 95095.39 |
15324 | 2015.09.04 03:00 | close | 7662 | 0.57 | 0.84315 | 0.00000 | 0.00000 | 69.94 | 95165.33 |
15325 | 2015.09.04 15:45 | buy | 7663 | 0.20 | 0.83719 | 0.00000 | 0.00000 | ||
15326 | 2015.09.04 15:49 | close | 7663 | 0.20 | 0.83816 | 0.00000 | 0.00000 | 14.17 | 95179.50 |
15327 | 2015.09.04 15:52 | buy | 7664 | 0.20 | 0.83706 | 0.00000 | 0.00000 | ||
15328 | 2015.09.04 15:53 | buy | 7665 | 0.40 | 0.83623 | 0.00000 | 0.00000 | ||
15329 | 2015.09.04 16:18 | close | 7664 | 0.20 | 0.83762 | 0.00000 | 0.00000 | 8.18 | 95187.68 |
15330 | 2015.09.04 16:18 | close | 7665 | 0.40 | 0.83762 | 0.00000 | 0.00000 | 40.61 | 95228.29 |
15331 | 2015.09.04 16:21 | buy | 7666 | 0.20 | 0.83695 | 0.00000 | 0.00000 | ||
15332 | 2015.09.04 16:45 | buy | 7667 | 0.40 | 0.83634 | 0.00000 | 0.00000 | ||
15333 | 2015.09.04 17:26 | buy | 7668 | 0.60 | 0.83523 | 0.00000 | 0.00000 | ||
15334 | 2015.09.04 18:22 | buy | 7669 | 0.76 | 0.83335 | 0.00000 | 0.00000 | ||
15335 | 2015.09.07 07:05 | buy | 7670 | 0.95 | 0.83132 | 0.00000 | 0.00000 | ||
15336 | 2015.09.08 04:42 | close | 7666 | 0.20 | 0.83504 | 0.00000 | 0.00000 | -28.17 | 95200.12 |
15337 | 2015.09.08 04:42 | close | 7667 | 0.40 | 0.83504 | 0.00000 | 0.00000 | -38.51 | 95161.60 |
15338 | 2015.09.08 04:42 | close | 7668 | 0.60 | 0.83504 | 0.00000 | 0.00000 | -9.13 | 95152.47 |
15339 | 2015.09.08 04:42 | close | 7669 | 0.76 | 0.83504 | 0.00000 | 0.00000 | 92.77 | 95245.24 |
15340 | 2015.09.08 04:42 | close | 7670 | 0.95 | 0.83504 | 0.00000 | 0.00000 | 257.46 | 95502.69 |
15341 | 2015.09.08 12:00 | buy | 7671 | 0.20 | 0.83383 | 0.00000 | 0.00000 | ||
15342 | 2015.09.08 12:04 | buy | 7672 | 0.40 | 0.83322 | 0.00000 | 0.00000 | ||
15343 | 2015.09.08 12:25 | buy | 7673 | 0.60 | 0.83211 | 0.00000 | 0.00000 | ||
15344 | 2015.09.08 16:03 | close | 7671 | 0.20 | 0.83379 | 0.00000 | 0.00000 | -0.58 | 95502.11 |
15345 | 2015.09.08 16:03 | close | 7672 | 0.40 | 0.83379 | 0.00000 | 0.00000 | 16.65 | 95518.76 |
15346 | 2015.09.08 16:03 | close | 7673 | 0.60 | 0.83379 | 0.00000 | 0.00000 | 73.62 | 95592.38 |
15347 | 2015.09.09 08:15 | buy | 7674 | 0.20 | 0.84101 | 0.00000 | 0.00000 | ||
15348 | 2015.09.09 08:31 | close | 7674 | 0.20 | 0.84195 | 0.00000 | 0.00000 | 13.73 | 95606.11 |
15349 | 2015.09.09 23:30 | buy | 7675 | 0.20 | 0.84504 | 0.00000 | 0.00000 | ||
15350 | 2015.09.09 23:33 | close | 7675 | 0.20 | 0.84698 | 0.00000 | 0.00000 | 28.33 | 95634.44 |
15351 | 2015.09.10 00:30 | buy | 7676 | 0.20 | 0.83305 | 0.00000 | 0.00000 | ||
15352 | 2015.09.10 00:33 | buy | 7677 | 0.40 | 0.83246 | 0.00000 | 0.00000 | ||
15353 | 2015.09.10 00:49 | close | 7676 | 0.20 | 0.83362 | 0.00000 | 0.00000 | 8.32 | 95642.76 |
15354 | 2015.09.10 00:49 | close | 7677 | 0.40 | 0.83362 | 0.00000 | 0.00000 | 33.88 | 95676.64 |
15355 | 2015.09.10 00:50 | buy | 7678 | 0.20 | 0.83390 | 0.00000 | 0.00000 | ||
15356 | 2015.09.10 00:56 | buy | 7679 | 0.40 | 0.83333 | 0.00000 | 0.00000 | ||
15357 | 2015.09.10 01:01 | close | 7678 | 0.20 | 0.83481 | 0.00000 | 0.00000 | 13.29 | 95689.93 |
15358 | 2015.09.10 01:01 | close | 7679 | 0.40 | 0.83481 | 0.00000 | 0.00000 | 43.24 | 95733.17 |
15359 | 2015.09.10 02:05 | buy | 7680 | 0.20 | 0.83283 | 0.00000 | 0.00000 | ||
15360 | 2015.09.10 02:13 | close | 7680 | 0.20 | 0.83386 | 0.00000 | 0.00000 | 15.05 | 95748.22 |
15361 | 2015.09.10 02:26 | buy | 7681 | 0.20 | 0.83325 | 0.00000 | 0.00000 | ||
15362 | 2015.09.10 02:27 | buy | 7682 | 0.40 | 0.83273 | 0.00000 | 0.00000 | ||
15363 | 2015.09.10 02:31 | buy | 7683 | 0.60 | 0.83162 | 0.00000 | 0.00000 | ||
15364 | 2015.09.10 03:55 | close | 7681 | 0.20 | 0.83316 | 0.00000 | 0.00000 | -1.32 | 95746.90 |
15365 | 2015.09.10 03:55 | close | 7682 | 0.40 | 0.83316 | 0.00000 | 0.00000 | 12.57 | 95759.47 |
15366 | 2015.09.10 03:55 | close | 7683 | 0.60 | 0.83316 | 0.00000 | 0.00000 | 67.48 | 95826.95 |
15367 | 2015.09.10 03:57 | buy | 7684 | 0.20 | 0.83293 | 0.00000 | 0.00000 | ||
15368 | 2015.09.10 04:22 | buy | 7685 | 0.40 | 0.83225 | 0.00000 | 0.00000 | ||
15369 | 2015.09.10 04:35 | buy | 7686 | 0.60 | 0.83116 | 0.00000 | 0.00000 | ||
15370 | 2015.09.10 05:36 | close | 7684 | 0.20 | 0.83281 | 0.00000 | 0.00000 | -1.75 | 95825.20 |
15371 | 2015.09.10 05:36 | close | 7685 | 0.40 | 0.83281 | 0.00000 | 0.00000 | 16.36 | 95841.56 |
15372 | 2015.09.10 05:36 | close | 7686 | 0.60 | 0.83281 | 0.00000 | 0.00000 | 72.30 | 95913.86 |
15373 | 2015.09.10 05:56 | buy | 7687 | 0.20 | 0.83355 | 0.00000 | 0.00000 | ||
15374 | 2015.09.10 06:01 | buy | 7688 | 0.40 | 0.83287 | 0.00000 | 0.00000 | ||
15375 | 2015.09.10 07:11 | buy | 7689 | 0.60 | 0.83165 | 0.00000 | 0.00000 | ||
15376 | 2015.09.10 08:17 | buy | 7690 | 0.80 | 0.83006 | 0.00000 | 0.00000 | ||
15377 | 2015.09.10 09:00 | close | 7687 | 0.20 | 0.83258 | 0.00000 | 0.00000 | -14.17 | 95899.69 |
15378 | 2015.09.10 09:00 | close | 7688 | 0.40 | 0.83258 | 0.00000 | 0.00000 | -8.47 | 95891.22 |
15379 | 2015.09.10 09:00 | close | 7689 | 0.60 | 0.83258 | 0.00000 | 0.00000 | 40.75 | 95931.97 |
15380 | 2015.09.10 09:00 | close | 7690 | 0.80 | 0.83258 | 0.00000 | 0.00000 | 147.24 | 96079.21 |
15381 | 2015.09.10 09:39 | buy | 7691 | 0.20 | 0.83108 | 0.00000 | 0.00000 | ||
15382 | 2015.09.10 09:45 | buy | 7692 | 0.40 | 0.83014 | 0.00000 | 0.00000 | ||
15383 | 2015.09.10 10:25 | close | 7691 | 0.20 | 0.83144 | 0.00000 | 0.00000 | 5.26 | 96084.47 |
15384 | 2015.09.10 10:25 | close | 7692 | 0.40 | 0.83144 | 0.00000 | 0.00000 | 37.98 | 96122.45 |
15385 | 2015.09.10 10:34 | buy | 7693 | 0.20 | 0.83238 | 0.00000 | 0.00000 | ||
15386 | 2015.09.10 10:58 | close | 7693 | 0.20 | 0.83353 | 0.00000 | 0.00000 | 16.80 | 96139.25 |
15387 | 2015.09.10 16:41 | buy | 7694 | 0.20 | 0.83123 | 0.00000 | 0.00000 | ||
15388 | 2015.09.10 17:54 | buy | 7695 | 0.40 | 0.83064 | 0.00000 | 0.00000 | ||
15389 | 2015.09.10 17:59 | close | 7694 | 0.20 | 0.83188 | 0.00000 | 0.00000 | 9.50 | 96148.75 |
15390 | 2015.09.10 17:59 | close | 7695 | 0.40 | 0.83188 | 0.00000 | 0.00000 | 36.22 | 96184.97 |
15391 | 2015.09.10 18:25 | buy | 7696 | 0.20 | 0.83447 | 0.00000 | 0.00000 | ||
15392 | 2015.09.10 18:36 | buy | 7697 | 0.40 | 0.83371 | 0.00000 | 0.00000 | ||
15393 | 2015.09.10 19:23 | buy | 7698 | 0.60 | 0.83265 | 0.00000 | 0.00000 | ||
15394 | 2015.09.10 23:59 | close | 7696 | 0.20 | 0.83431 | 0.00000 | 0.00000 | -2.34 | 96182.63 |
15395 | 2015.09.10 23:59 | close | 7697 | 0.40 | 0.83431 | 0.00000 | 0.00000 | 17.52 | 96200.15 |
15396 | 2015.09.10 23:59 | close | 7698 | 0.60 | 0.83431 | 0.00000 | 0.00000 | 72.74 | 96272.89 |
15397 | 2015.09.11 06:15 | buy | 7699 | 0.20 | 0.83309 | 0.00000 | 0.00000 | ||
15398 | 2015.09.11 08:34 | close | 7699 | 0.20 | 0.83407 | 0.00000 | 0.00000 | 14.32 | 96287.21 |
15399 | 2015.09.11 12:00 | buy | 7700 | 0.20 | 0.83334 | 0.00000 | 0.00000 | ||
15400 | 2015.09.11 12:50 | buy | 7701 | 0.40 | 0.83281 | 0.00000 | 0.00000 | ||
15401 | 2015.09.11 13:50 | buy | 7702 | 0.60 | 0.83158 | 0.00000 | 0.00000 | ||
15402 | 2015.09.11 14:23 | close | 7700 | 0.20 | 0.83318 | 0.00000 | 0.00000 | -2.33 | 96284.88 |
15403 | 2015.09.11 14:23 | close | 7701 | 0.40 | 0.83318 | 0.00000 | 0.00000 | 10.81 | 96295.69 |
15404 | 2015.09.11 14:23 | close | 7702 | 0.60 | 0.83318 | 0.00000 | 0.00000 | 70.11 | 96365.80 |
15405 | 2015.09.14 00:07 | buy | 7703 | 0.20 | 0.83554 | 0.00000 | 0.00000 | ||
15406 | 2015.09.14 00:14 | close | 7703 | 0.20 | 0.83657 | 0.00000 | 0.00000 | 15.04 | 96380.84 |
15407 | 2015.09.14 06:45 | buy | 7704 | 0.20 | 0.83615 | 0.00000 | 0.00000 | ||
15408 | 2015.09.14 07:11 | buy | 7705 | 0.40 | 0.83502 | 0.00000 | 0.00000 | ||
15409 | 2015.09.14 07:16 | close | 7704 | 0.20 | 0.83631 | 0.00000 | 0.00000 | 2.33 | 96383.17 |
15410 | 2015.09.14 07:16 | close | 7705 | 0.40 | 0.83631 | 0.00000 | 0.00000 | 37.69 | 96420.86 |
15411 | 2015.09.14 15:31 | buy | 7706 | 0.20 | 0.83611 | 0.00000 | 0.00000 | ||
15412 | 2015.09.14 15:38 | buy | 7707 | 0.40 | 0.83524 | 0.00000 | 0.00000 | ||
15413 | 2015.09.14 16:22 | buy | 7708 | 0.60 | 0.83417 | 0.00000 | 0.00000 | ||
15414 | 2015.09.14 16:51 | close | 7706 | 0.20 | 0.83580 | 0.00000 | 0.00000 | -4.52 | 96416.34 |
15415 | 2015.09.14 16:51 | close | 7707 | 0.40 | 0.83580 | 0.00000 | 0.00000 | 16.36 | 96432.70 |
15416 | 2015.09.14 16:51 | close | 7708 | 0.60 | 0.83580 | 0.00000 | 0.00000 | 71.42 | 96504.12 |
15417 | 2015.09.14 23:16 | buy | 7709 | 0.20 | 0.83903 | 0.00000 | 0.00000 | ||
15418 | 2015.09.15 00:32 | buy | 7710 | 0.40 | 0.83842 | 0.00000 | 0.00000 | ||
15419 | 2015.09.15 01:47 | close | 7709 | 0.20 | 0.83966 | 0.00000 | 0.00000 | 9.07 | 96513.20 |
15420 | 2015.09.15 01:47 | close | 7710 | 0.40 | 0.83966 | 0.00000 | 0.00000 | 36.22 | 96549.42 |
15421 | 2015.09.15 04:30 | buy | 7711 | 0.20 | 0.83797 | 0.00000 | 0.00000 | ||
15422 | 2015.09.15 04:35 | buy | 7712 | 0.40 | 0.83723 | 0.00000 | 0.00000 | ||
15423 | 2015.09.15 08:06 | buy | 7713 | 0.60 | 0.83622 | 0.00000 | 0.00000 | ||
15424 | 2015.09.15 12:02 | close | 7711 | 0.20 | 0.83783 | 0.00000 | 0.00000 | -2.04 | 96547.38 |
15425 | 2015.09.15 12:02 | close | 7712 | 0.40 | 0.83783 | 0.00000 | 0.00000 | 17.52 | 96564.90 |
15426 | 2015.09.15 12:02 | close | 7713 | 0.60 | 0.83783 | 0.00000 | 0.00000 | 70.55 | 96635.45 |
15427 | 2015.09.15 17:00 | buy | 7714 | 0.20 | 0.83708 | 0.00000 | 0.00000 | ||
15428 | 2015.09.15 17:38 | buy | 7715 | 0.40 | 0.83616 | 0.00000 | 0.00000 | ||
15429 | 2015.09.15 18:14 | buy | 7716 | 0.60 | 0.83498 | 0.00000 | 0.00000 | ||
15430 | 2015.09.15 18:17 | close | 7714 | 0.20 | 0.83771 | 0.00000 | 0.00000 | 9.20 | 96644.65 |
15431 | 2015.09.15 18:17 | close | 7715 | 0.40 | 0.83771 | 0.00000 | 0.00000 | 45.28 | 96689.93 |
15432 | 2015.09.15 18:17 | close | 7716 | 0.60 | 0.83771 | 0.00000 | 0.00000 | 119.62 | 96809.55 |
15433 | 2015.09.16 05:49 | buy | 7717 | 0.20 | 0.83987 | 0.00000 | 0.00000 | ||
15434 | 2015.09.16 06:28 | close | 7717 | 0.20 | 0.84084 | 0.00000 | 0.00000 | 14.17 | 96823.72 |
15435 | 2015.09.16 07:54 | buy | 7718 | 0.20 | 0.83972 | 0.00000 | 0.00000 | ||
15436 | 2015.09.16 08:17 | close | 7718 | 0.20 | 0.84065 | 0.00000 | 0.00000 | 13.59 | 96837.31 |
15437 | 2015.09.16 13:15 | buy | 7719 | 0.20 | 0.83980 | 0.00000 | 0.00000 | ||
15438 | 2015.09.16 13:28 | buy | 7720 | 0.40 | 0.83928 | 0.00000 | 0.00000 | ||
15439 | 2015.09.16 15:52 | buy | 7721 | 0.60 | 0.83826 | 0.00000 | 0.00000 | ||
15440 | 2015.09.16 17:13 | close | 7719 | 0.20 | 0.83987 | 0.00000 | 0.00000 | 1.02 | 96838.33 |
15441 | 2015.09.16 17:13 | close | 7720 | 0.40 | 0.83987 | 0.00000 | 0.00000 | 17.24 | 96855.57 |
15442 | 2015.09.16 17:13 | close | 7721 | 0.60 | 0.83987 | 0.00000 | 0.00000 | 70.54 | 96926.11 |
15443 | 2015.09.17 01:46 | buy | 7722 | 0.20 | 0.83526 | 0.00000 | 0.00000 | ||
15444 | 2015.09.17 01:47 | buy | 7723 | 0.40 | 0.83461 | 0.00000 | 0.00000 | ||
15445 | 2015.09.17 01:51 | close | 7722 | 0.20 | 0.83581 | 0.00000 | 0.00000 | 8.03 | 96934.14 |
15446 | 2015.09.17 01:51 | close | 7723 | 0.40 | 0.83581 | 0.00000 | 0.00000 | 35.06 | 96969.20 |
15447 | 2015.09.17 14:00 | buy | 7724 | 0.20 | 0.83618 | 0.00000 | 0.00000 | ||
15448 | 2015.09.17 14:18 | buy | 7725 | 0.40 | 0.83565 | 0.00000 | 0.00000 | ||
15449 | 2015.09.17 14:47 | close | 7724 | 0.20 | 0.83673 | 0.00000 | 0.00000 | 8.03 | 96977.23 |
15450 | 2015.09.17 14:47 | close | 7725 | 0.40 | 0.83673 | 0.00000 | 0.00000 | 31.55 | 97008.78 |
15451 | 2015.09.17 16:15 | buy | 7726 | 0.20 | 0.83530 | 0.00000 | 0.00000 | ||
15452 | 2015.09.17 16:35 | buy | 7727 | 0.40 | 0.83478 | 0.00000 | 0.00000 | ||
15453 | 2015.09.17 17:37 | buy | 7728 | 0.60 | 0.83366 | 0.00000 | 0.00000 | ||
15454 | 2015.09.17 20:29 | close | 7726 | 0.20 | 0.83536 | 0.00000 | 0.00000 | 0.87 | 97009.65 |
15455 | 2015.09.17 20:29 | close | 7727 | 0.40 | 0.83536 | 0.00000 | 0.00000 | 16.94 | 97026.59 |
15456 | 2015.09.17 20:29 | close | 7728 | 0.60 | 0.83536 | 0.00000 | 0.00000 | 74.49 | 97101.08 |
15457 | 2015.09.18 11:00 | buy | 7729 | 0.20 | 0.83803 | 0.00000 | 0.00000 | ||
15458 | 2015.09.18 11:30 | close | 7729 | 0.20 | 0.83910 | 0.00000 | 0.00000 | 15.63 | 97116.71 |
15459 | 2015.09.21 03:00 | buy | 7730 | 0.20 | 0.84353 | 0.00000 | 0.00000 | ||
15460 | 2015.09.21 04:42 | buy | 7731 | 0.40 | 0.84279 | 0.00000 | 0.00000 | ||
15461 | 2015.09.21 05:25 | buy | 7732 | 0.60 | 0.84171 | 0.00000 | 0.00000 | ||
15462 | 2015.09.21 07:09 | buy | 7733 | 0.80 | 0.84009 | 0.00000 | 0.00000 | ||
15463 | 2015.09.21 11:35 | buy | 7734 | 1.00 | 0.83806 | 0.00000 | 0.00000 | ||
15464 | 2015.09.21 18:05 | buy | 7735 | 1.20 | 0.83556 | 0.00000 | 0.00000 | ||
15465 | 2015.09.23 04:52 | buy | 7736 | 1.33 | 0.83234 | 0.00000 | 0.00000 | ||
15466 | 2015.09.24 03:07 | close | 7730 | 0.20 | 0.83859 | 0.00000 | 0.00000 | -72.83 | 97043.88 |
15467 | 2015.09.24 03:07 | close | 7731 | 0.40 | 0.83859 | 0.00000 | 0.00000 | -124.05 | 96919.83 |
15468 | 2015.09.24 03:07 | close | 7732 | 0.60 | 0.83859 | 0.00000 | 0.00000 | -138.75 | 96781.08 |
15469 | 2015.09.24 03:07 | close | 7733 | 0.80 | 0.83859 | 0.00000 | 0.00000 | -90.35 | 96690.74 |
15470 | 2015.09.24 03:07 | close | 7734 | 1.00 | 0.83859 | 0.00000 | 0.00000 | 35.32 | 96726.05 |
15471 | 2015.09.24 03:07 | close | 7735 | 1.20 | 0.83859 | 0.00000 | 0.00000 | 261.46 | 96987.51 |
15472 | 2015.09.24 03:07 | close | 7736 | 1.33 | 0.83859 | 0.00000 | 0.00000 | 604.32 | 97591.83 |
15473 | 2015.09.24 23:30 | buy | 7737 | 0.20 | 0.84496 | 0.00000 | 0.00000 | ||
15474 | 2015.09.25 00:04 | buy | 7738 | 0.40 | 0.84340 | 0.00000 | 0.00000 | ||
15475 | 2015.09.25 00:05 | buy | 7739 | 0.60 | 0.84055 | 0.00000 | 0.00000 | ||
15476 | 2015.09.25 00:15 | close | 7737 | 0.20 | 0.84323 | 0.00000 | 0.00000 | -25.41 | 97566.43 |
15477 | 2015.09.25 00:15 | close | 7738 | 0.40 | 0.84323 | 0.00000 | 0.00000 | -4.97 | 97561.46 |
15478 | 2015.09.25 00:15 | close | 7739 | 0.60 | 0.84323 | 0.00000 | 0.00000 | 117.43 | 97678.89 |
15479 | 2015.09.25 01:08 | buy | 7740 | 0.20 | 0.84408 | 0.00000 | 0.00000 | ||
15480 | 2015.09.25 01:21 | close | 7740 | 0.20 | 0.84535 | 0.00000 | 0.00000 | 18.55 | 97697.44 |
15481 | 2015.09.25 06:30 | buy | 7741 | 0.20 | 0.84340 | 0.00000 | 0.00000 | ||
15482 | 2015.09.25 07:02 | close | 7741 | 0.20 | 0.84434 | 0.00000 | 0.00000 | 13.73 | 97711.17 |
15483 | 2015.09.25 07:03 | buy | 7742 | 0.20 | 0.84449 | 0.00000 | 0.00000 | ||
15484 | 2015.09.25 07:13 | buy | 7743 | 0.40 | 0.84393 | 0.00000 | 0.00000 | ||
15485 | 2015.09.25 09:12 | close | 7742 | 0.20 | 0.84513 | 0.00000 | 0.00000 | 9.35 | 97720.52 |
15486 | 2015.09.25 09:12 | close | 7743 | 0.40 | 0.84513 | 0.00000 | 0.00000 | 35.05 | 97755.57 |
15487 | 2015.09.25 11:45 | buy | 7744 | 0.20 | 0.84292 | 0.00000 | 0.00000 | ||
15488 | 2015.09.25 12:24 | buy | 7745 | 0.40 | 0.84220 | 0.00000 | 0.00000 | ||
15489 | 2015.09.25 13:23 | close | 7744 | 0.20 | 0.84346 | 0.00000 | 0.00000 | 7.89 | 97763.46 |
15490 | 2015.09.25 13:23 | close | 7745 | 0.40 | 0.84346 | 0.00000 | 0.00000 | 36.81 | 97800.27 |
15491 | 2015.09.28 11:06 | buy | 7746 | 0.20 | 0.84960 | 0.00000 | 0.00000 | ||
15492 | 2015.09.28 12:38 | close | 7746 | 0.20 | 0.85051 | 0.00000 | 0.00000 | 13.29 | 97813.56 |
15493 | 2015.09.28 13:30 | buy | 7747 | 0.20 | 0.84835 | 0.00000 | 0.00000 | ||
15494 | 2015.09.28 13:41 | close | 7747 | 0.20 | 0.84926 | 0.00000 | 0.00000 | 13.29 | 97826.85 |
15495 | 2015.09.28 15:00 | buy | 7748 | 0.20 | 0.84825 | 0.00000 | 0.00000 | ||
15496 | 2015.09.28 15:30 | buy | 7749 | 0.40 | 0.84716 | 0.00000 | 0.00000 | ||
15497 | 2015.09.28 15:57 | buy | 7750 | 0.60 | 0.84610 | 0.00000 | 0.00000 | ||
15498 | 2015.09.28 17:04 | buy | 7751 | 0.80 | 0.84424 | 0.00000 | 0.00000 | ||
15499 | 2015.09.28 17:43 | close | 7748 | 0.20 | 0.84695 | 0.00000 | 0.00000 | -18.99 | 97807.86 |
15500 | 2015.09.28 17:43 | close | 7749 | 0.40 | 0.84695 | 0.00000 | 0.00000 | -6.14 | 97801.72 |
15501 | 2015.09.28 17:43 | close | 7750 | 0.60 | 0.84695 | 0.00000 | 0.00000 | 37.25 | 97838.97 |
15502 | 2015.09.28 17:43 | close | 7751 | 0.80 | 0.84695 | 0.00000 | 0.00000 | 158.32 | 97997.29 |
15503 | 2015.09.28 18:27 | buy | 7752 | 0.20 | 0.84755 | 0.00000 | 0.00000 | ||
15504 | 2015.09.28 19:11 | buy | 7753 | 0.40 | 0.84700 | 0.00000 | 0.00000 | ||
15505 | 2015.09.29 00:24 | buy | 7754 | 0.60 | 0.84580 | 0.00000 | 0.00000 | ||
15506 | 2015.09.29 03:12 | buy | 7755 | 0.80 | 0.84428 | 0.00000 | 0.00000 | ||
15507 | 2015.09.29 10:15 | close | 7752 | 0.20 | 0.84680 | 0.00000 | 0.00000 | -11.10 | 97986.19 |
15508 | 2015.09.29 10:15 | close | 7753 | 0.40 | 0.84680 | 0.00000 | 0.00000 | -6.11 | 97980.08 |
15509 | 2015.09.29 10:15 | close | 7754 | 0.60 | 0.84680 | 0.00000 | 0.00000 | 43.81 | 98023.89 |
15510 | 2015.09.29 10:15 | close | 7755 | 0.80 | 0.84680 | 0.00000 | 0.00000 | 147.22 | 98171.11 |
15511 | 2015.09.29 21:15 | buy | 7756 | 0.20 | 0.85168 | 0.00000 | 0.00000 | ||
15512 | 2015.09.29 22:28 | close | 7756 | 0.20 | 0.85258 | 0.00000 | 0.00000 | 13.15 | 98184.26 |
15513 | 2015.09.30 00:00 | buy | 7757 | 0.20 | 0.85132 | 0.00000 | 0.00000 | ||
15514 | 2015.09.30 00:01 | buy | 7758 | 0.40 | 0.85060 | 0.00000 | 0.00000 | ||
15515 | 2015.09.30 00:37 | close | 7757 | 0.20 | 0.85180 | 0.00000 | 0.00000 | 7.01 | 98191.27 |
15516 | 2015.09.30 00:37 | close | 7758 | 0.40 | 0.85180 | 0.00000 | 0.00000 | 35.05 | 98226.32 |
15517 | 2015.09.30 21:15 | buy | 7759 | 0.20 | 0.85372 | 0.00000 | 0.00000 | ||
15518 | 2015.09.30 21:28 | buy | 7760 | 0.40 | 0.85303 | 0.00000 | 0.00000 | ||
15519 | 2015.09.30 22:10 | buy | 7761 | 0.60 | 0.85202 | 0.00000 | 0.00000 | ||
15520 | 2015.09.30 23:12 | close | 7759 | 0.20 | 0.85365 | 0.00000 | 0.00000 | -1.02 | 98225.30 |
15521 | 2015.09.30 23:12 | close | 7760 | 0.40 | 0.85365 | 0.00000 | 0.00000 | 18.11 | 98243.41 |
15522 | 2015.09.30 23:12 | close | 7761 | 0.60 | 0.85365 | 0.00000 | 0.00000 | 71.42 | 98314.83 |
15523 | 2015.10.01 00:00 | buy | 7762 | 0.20 | 0.85141 | 0.00000 | 0.00000 | ||
15524 | 2015.10.01 00:18 | close | 7762 | 0.20 | 0.85231 | 0.00000 | 0.00000 | 13.15 | 98327.98 |
15525 | 2015.10.01 01:30 | buy | 7763 | 0.20 | 0.85134 | 0.00000 | 0.00000 | ||
15526 | 2015.10.01 01:46 | buy | 7764 | 0.40 | 0.85080 | 0.00000 | 0.00000 | ||
15527 | 2015.10.01 04:00 | close | 7763 | 0.20 | 0.85202 | 0.00000 | 0.00000 | 9.93 | 98337.91 |
15528 | 2015.10.01 04:00 | close | 7764 | 0.40 | 0.85202 | 0.00000 | 0.00000 | 35.63 | 98373.54 |
15529 | 2015.10.01 04:01 | buy | 7765 | 0.20 | 0.85243 | 0.00000 | 0.00000 | ||
15530 | 2015.10.01 04:26 | buy | 7766 | 0.40 | 0.85192 | 0.00000 | 0.00000 | ||
15531 | 2015.10.01 06:11 | close | 7765 | 0.20 | 0.85301 | 0.00000 | 0.00000 | 8.47 | 98382.01 |
15532 | 2015.10.01 06:11 | close | 7766 | 0.40 | 0.85301 | 0.00000 | 0.00000 | 31.84 | 98413.85 |
15533 | 2015.10.01 09:30 | buy | 7767 | 0.20 | 0.85133 | 0.00000 | 0.00000 | ||
15534 | 2015.10.01 09:52 | buy | 7768 | 0.40 | 0.85082 | 0.00000 | 0.00000 | ||
15535 | 2015.10.01 10:41 | close | 7767 | 0.20 | 0.85189 | 0.00000 | 0.00000 | 8.18 | 98422.03 |
15536 | 2015.10.01 10:41 | close | 7768 | 0.40 | 0.85189 | 0.00000 | 0.00000 | 31.26 | 98453.29 |
15537 | 2015.10.01 16:00 | buy | 7769 | 0.20 | 0.85113 | 0.00000 | 0.00000 | ||
15538 | 2015.10.01 16:16 | buy | 7770 | 0.40 | 0.85014 | 0.00000 | 0.00000 | ||
15539 | 2015.10.01 16:48 | buy | 7771 | 0.60 | 0.84881 | 0.00000 | 0.00000 | ||
15540 | 2015.10.02 01:31 | buy | 7772 | 0.80 | 0.84725 | 0.00000 | 0.00000 | ||
15541 | 2015.10.02 15:32 | close | 7769 | 0.20 | 0.84997 | 0.00000 | 0.00000 | -17.08 | 98436.21 |
15542 | 2015.10.02 15:32 | close | 7770 | 0.40 | 0.84997 | 0.00000 | 0.00000 | -5.24 | 98430.97 |
15543 | 2015.10.02 15:32 | close | 7771 | 0.60 | 0.84997 | 0.00000 | 0.00000 | 50.42 | 98481.39 |
15544 | 2015.10.02 15:32 | close | 7772 | 0.80 | 0.84997 | 0.00000 | 0.00000 | 158.90 | 98640.29 |
15545 | 2015.10.05 16:32 | buy | 7773 | 0.20 | 0.85106 | 0.00000 | 0.00000 | ||
15546 | 2015.10.05 17:04 | close | 7773 | 0.20 | 0.85200 | 0.00000 | 0.00000 | 13.73 | 98654.02 |
15547 | 2015.10.05 19:15 | buy | 7774 | 0.20 | 0.85048 | 0.00000 | 0.00000 | ||
15548 | 2015.10.05 20:43 | close | 7774 | 0.20 | 0.85154 | 0.00000 | 0.00000 | 15.48 | 98669.50 |
15549 | 2015.10.05 23:15 | buy | 7775 | 0.20 | 0.84975 | 0.00000 | 0.00000 | ||
15550 | 2015.10.06 00:00 | buy | 7776 | 0.40 | 0.84876 | 0.00000 | 0.00000 | ||
15551 | 2015.10.06 05:02 | close | 7775 | 0.20 | 0.85003 | 0.00000 | 0.00000 | 3.95 | 98673.46 |
15552 | 2015.10.06 05:02 | close | 7776 | 0.40 | 0.85003 | 0.00000 | 0.00000 | 37.09 | 98710.55 |
15553 | 2015.10.06 09:00 | buy | 7777 | 0.20 | 0.84851 | 0.00000 | 0.00000 | ||
15554 | 2015.10.06 09:28 | close | 7777 | 0.20 | 0.84958 | 0.00000 | 0.00000 | 15.62 | 98726.17 |
15555 | 2015.10.08 06:45 | buy | 7778 | 0.20 | 0.86139 | 0.00000 | 0.00000 | ||
15556 | 2015.10.08 06:54 | buy | 7779 | 0.40 | 0.86082 | 0.00000 | 0.00000 | ||
15557 | 2015.10.08 07:34 | close | 7778 | 0.20 | 0.86194 | 0.00000 | 0.00000 | 8.04 | 98734.21 |
15558 | 2015.10.08 07:34 | close | 7779 | 0.40 | 0.86194 | 0.00000 | 0.00000 | 32.71 | 98766.92 |
15559 | 2015.10.08 08:30 | buy | 7780 | 0.20 | 0.86103 | 0.00000 | 0.00000 | ||
15560 | 2015.10.08 10:17 | close | 7780 | 0.20 | 0.86193 | 0.00000 | 0.00000 | 13.14 | 98780.06 |
15561 | 2015.10.08 13:46 | buy | 7781 | 0.20 | 0.86074 | 0.00000 | 0.00000 | ||
15562 | 2015.10.08 14:12 | close | 7781 | 0.20 | 0.86176 | 0.00000 | 0.00000 | 14.90 | 98794.96 |
15563 | 2015.10.09 05:58 | buy | 7782 | 0.20 | 0.86551 | 0.00000 | 0.00000 | ||
15564 | 2015.10.09 09:04 | close | 7782 | 0.20 | 0.86645 | 0.00000 | 0.00000 | 13.73 | 98808.69 |
15565 | 2015.10.09 14:30 | buy | 7783 | 0.20 | 0.86616 | 0.00000 | 0.00000 | ||
15566 | 2015.10.09 15:21 | close | 7783 | 0.20 | 0.86711 | 0.00000 | 0.00000 | 13.88 | 98822.57 |
15567 | 2015.10.09 15:30 | buy | 7784 | 0.20 | 0.86525 | 0.00000 | 0.00000 | ||
15568 | 2015.10.09 15:31 | close | 7784 | 0.20 | 0.86775 | 0.00000 | 0.00000 | 36.51 | 98859.08 |
15569 | 2015.10.12 02:01 | buy | 7785 | 0.20 | 0.86470 | 0.00000 | 0.00000 | ||
15570 | 2015.10.12 05:17 | close | 7785 | 0.20 | 0.86562 | 0.00000 | 0.00000 | 13.43 | 98872.51 |
15571 | 2015.10.12 05:48 | buy | 7786 | 0.20 | 0.86484 | 0.00000 | 0.00000 | ||
15572 | 2015.10.12 06:45 | close | 7786 | 0.20 | 0.86577 | 0.00000 | 0.00000 | 13.59 | 98886.10 |
15573 | 2015.10.13 00:02 | buy | 7787 | 0.20 | 0.87181 | 0.00000 | 0.00000 | ||
15574 | 2015.10.13 01:01 | close | 7787 | 0.20 | 0.87280 | 0.00000 | 0.00000 | 14.46 | 98900.56 |
15575 | 2015.10.13 03:45 | buy | 7788 | 0.20 | 0.87160 | 0.00000 | 0.00000 | ||
15576 | 2015.10.13 03:49 | buy | 7789 | 0.40 | 0.87105 | 0.00000 | 0.00000 | ||
15577 | 2015.10.13 03:52 | buy | 7790 | 0.60 | 0.86997 | 0.00000 | 0.00000 | ||
15578 | 2015.10.13 08:42 | close | 7788 | 0.20 | 0.87162 | 0.00000 | 0.00000 | 0.30 | 98900.86 |
15579 | 2015.10.13 08:42 | close | 7789 | 0.40 | 0.87162 | 0.00000 | 0.00000 | 16.65 | 98917.51 |
15580 | 2015.10.13 08:42 | close | 7790 | 0.60 | 0.87162 | 0.00000 | 0.00000 | 72.30 | 98989.81 |
15581 | 2015.10.13 16:30 | buy | 7791 | 0.20 | 0.87035 | 0.00000 | 0.00000 | ||
15582 | 2015.10.13 17:05 | buy | 7792 | 0.40 | 0.86973 | 0.00000 | 0.00000 | ||
15583 | 2015.10.13 18:00 | buy | 7793 | 0.60 | 0.86847 | 0.00000 | 0.00000 | ||
15584 | 2015.10.13 23:12 | buy | 7794 | 0.80 | 0.86378 | 0.00000 | 0.00000 | ||
15585 | 2015.10.14 05:39 | close | 7791 | 0.20 | 0.86796 | 0.00000 | 0.00000 | -35.05 | 98954.76 |
15586 | 2015.10.14 05:39 | close | 7792 | 0.40 | 0.86796 | 0.00000 | 0.00000 | -51.97 | 98902.79 |
15587 | 2015.10.14 05:39 | close | 7793 | 0.60 | 0.86796 | 0.00000 | 0.00000 | -22.76 | 98880.03 |
15588 | 2015.10.14 05:39 | close | 7794 | 0.80 | 0.86796 | 0.00000 | 0.00000 | 243.66 | 99123.69 |
15589 | 2015.10.14 05:40 | buy | 7795 | 0.20 | 0.86792 | 0.00000 | 0.00000 | ||
15590 | 2015.10.14 06:59 | close | 7795 | 0.20 | 0.86889 | 0.00000 | 0.00000 | 14.16 | 99137.85 |
15591 | 2015.10.15 15:45 | buy | 7796 | 0.20 | 0.88184 | 0.00000 | 0.00000 | ||
15592 | 2015.10.15 15:47 | close | 7796 | 0.20 | 0.88290 | 0.00000 | 0.00000 | 15.48 | 99153.33 |
15593 | 2015.10.15 20:45 | buy | 7797 | 0.20 | 0.88133 | 0.00000 | 0.00000 | ||
15594 | 2015.10.15 22:08 | buy | 7798 | 0.40 | 0.88073 | 0.00000 | 0.00000 | ||
15595 | 2015.10.15 22:48 | buy | 7799 | 0.60 | 0.87968 | 0.00000 | 0.00000 | ||
15596 | 2015.10.16 00:43 | close | 7797 | 0.20 | 0.88204 | 0.00000 | 0.00000 | 10.23 | 99163.56 |
15597 | 2015.10.16 00:43 | close | 7798 | 0.40 | 0.88204 | 0.00000 | 0.00000 | 38.00 | 99201.56 |
15598 | 2015.10.16 00:43 | close | 7799 | 0.60 | 0.88204 | 0.00000 | 0.00000 | 103.00 | 99304.57 |
15599 | 2015.10.16 06:45 | sell | 7800 | 0.20 | 0.88015 | 0.00000 | 0.00000 | ||
15600 | 2015.10.16 06:53 | sell | 7801 | 0.40 | 0.88082 | 0.00000 | 0.00000 | ||
15601 | 2015.10.16 07:04 | close | 7800 | 0.20 | 0.87970 | 0.00000 | 0.00000 | 6.57 | 99311.14 |
15602 | 2015.10.16 07:04 | close | 7801 | 0.40 | 0.87970 | 0.00000 | 0.00000 | 32.71 | 99343.85 |
15603 | 2015.10.16 17:00 | sell | 7802 | 0.20 | 0.87858 | 0.00000 | 0.00000 | ||
15604 | 2015.10.16 17:03 | close | 7802 | 0.20 | 0.87759 | 0.00000 | 0.00000 | 14.46 | 99358.31 |
15605 | 2015.10.16 19:35 | sell | 7803 | 0.20 | 0.87935 | 0.00000 | 0.00000 | ||
15606 | 2015.10.16 20:23 | sell | 7804 | 0.40 | 0.87992 | 0.00000 | 0.00000 | ||
15607 | 2015.10.16 23:54 | close | 7803 | 0.20 | 0.87839 | 0.00000 | 0.00000 | 14.02 | 99372.33 |
15608 | 2015.10.16 23:54 | close | 7804 | 0.40 | 0.87839 | 0.00000 | 0.00000 | 44.69 | 99417.02 |
15609 | 2015.10.19 06:15 | sell | 7805 | 0.20 | 0.87988 | 0.00000 | 0.00000 | ||
15610 | 2015.10.19 06:52 | close | 7805 | 0.20 | 0.87874 | 0.00000 | 0.00000 | 16.65 | 99433.67 |
15611 | 2015.10.19 12:22 | sell | 7806 | 0.20 | 0.88052 | 0.00000 | 0.00000 | ||
15612 | 2015.10.19 12:43 | close | 7806 | 0.20 | 0.87953 | 0.00000 | 0.00000 | 14.46 | 99448.13 |
15613 | 2015.10.19 16:15 | sell | 7807 | 0.20 | 0.88072 | 0.00000 | 0.00000 | ||
15614 | 2015.10.19 16:40 | sell | 7808 | 0.40 | 0.88126 | 0.00000 | 0.00000 | ||
15615 | 2015.10.19 17:17 | sell | 7809 | 0.60 | 0.88228 | 0.00000 | 0.00000 | ||
15616 | 2015.10.19 18:56 | sell | 7810 | 0.80 | 0.88385 | 0.00000 | 0.00000 | ||
15617 | 2015.10.20 02:46 | sell | 7811 | 1.00 | 0.88592 | 0.00000 | 0.00000 | ||
15618 | 2015.10.20 11:20 | sell | 7812 | 1.20 | 0.88845 | 0.00000 | 0.00000 | ||
15619 | 2015.10.20 16:11 | close | 7807 | 0.20 | 0.88407 | 0.00000 | 0.00000 | -49.37 | 99398.75 |
15620 | 2015.10.20 16:11 | close | 7808 | 0.40 | 0.88407 | 0.00000 | 0.00000 | -82.97 | 99315.78 |
15621 | 2015.10.20 16:11 | close | 7809 | 0.60 | 0.88407 | 0.00000 | 0.00000 | -79.77 | 99236.01 |
15622 | 2015.10.20 16:11 | close | 7810 | 0.80 | 0.88407 | 0.00000 | 0.00000 | -14.65 | 99221.35 |
15623 | 2015.10.20 16:11 | close | 7811 | 1.00 | 0.88407 | 0.00000 | 0.00000 | 135.08 | 99356.43 |
15624 | 2015.10.20 16:11 | close | 7812 | 1.20 | 0.88407 | 0.00000 | 0.00000 | 383.79 | 99740.22 |
15625 | 2015.10.21 01:45 | sell | 7813 | 0.20 | 0.87700 | 0.00000 | 0.00000 | ||
15626 | 2015.10.21 03:53 | close | 7813 | 0.20 | 0.87608 | 0.00000 | 0.00000 | 13.44 | 99753.66 |
15627 | 2015.10.21 12:46 | sell | 7814 | 0.20 | 0.87542 | 0.00000 | 0.00000 | ||
15628 | 2015.10.21 12:54 | close | 7814 | 0.20 | 0.87449 | 0.00000 | 0.00000 | 13.58 | 99767.24 |
15629 | 2015.10.21 13:02 | sell | 7815 | 0.20 | 0.87518 | 0.00000 | 0.00000 | ||
15630 | 2015.10.21 14:00 | sell | 7816 | 0.40 | 0.87572 | 0.00000 | 0.00000 | ||
15631 | 2015.10.21 15:54 | close | 7815 | 0.20 | 0.87456 | 0.00000 | 0.00000 | 9.06 | 99776.30 |
15632 | 2015.10.21 15:54 | close | 7816 | 0.40 | 0.87456 | 0.00000 | 0.00000 | 33.88 | 99810.18 |
15633 | 2015.10.21 17:01 | sell | 7817 | 0.20 | 0.87517 | 0.00000 | 0.00000 | ||
15634 | 2015.10.21 17:02 | sell | 7818 | 0.40 | 0.87676 | 0.00000 | 0.00000 | ||
15635 | 2015.10.21 17:06 | sell | 7819 | 0.60 | 0.87796 | 0.00000 | 0.00000 | ||
15636 | 2015.10.21 17:27 | sell | 7820 | 0.80 | 0.87986 | 0.00000 | 0.00000 | ||
15637 | 2015.10.21 17:55 | sell | 7821 | 1.00 | 0.88191 | 0.00000 | 0.00000 | ||
15638 | 2015.10.22 04:46 | sell | 7822 | 1.20 | 0.88443 | 0.00000 | 0.00000 | ||
15639 | 2015.10.22 05:29 | sell | 7823 | 1.40 | 0.88909 | 0.00000 | 0.00000 | ||
15640 | 2015.10.22 16:36 | sell | 7824 | 1.52 | 0.89344 | 0.00000 | 0.00000 | ||
15641 | 2015.10.27 15:00 | sell | 7825 | 1.71 | 0.89772 | 0.00000 | 0.00000 | ||
15642 | 2015.10.28 15:27 | close | 7817 | 0.20 | 0.88668 | 0.00000 | 0.00000 | -171.25 | 99638.94 |
15643 | 2015.10.28 15:27 | close | 7818 | 0.40 | 0.88668 | 0.00000 | 0.00000 | -296.06 | 99342.88 |
15644 | 2015.10.28 15:27 | close | 7819 | 0.60 | 0.88668 | 0.00000 | 0.00000 | -391.50 | 98951.38 |
15645 | 2015.10.28 15:27 | close | 7820 | 0.80 | 0.88668 | 0.00000 | 0.00000 | -411.02 | 98540.35 |
15646 | 2015.10.28 15:27 | close | 7821 | 1.00 | 0.88668 | 0.00000 | 0.00000 | -364.09 | 98176.26 |
15647 | 2015.10.28 15:27 | close | 7822 | 1.20 | 0.88668 | 0.00000 | 0.00000 | -207.98 | 97968.29 |
15648 | 2015.10.28 15:27 | close | 7823 | 1.40 | 0.88668 | 0.00000 | 0.00000 | 233.74 | 98202.03 |
15649 | 2015.10.28 15:27 | close | 7824 | 1.52 | 0.88668 | 0.00000 | 0.00000 | 736.57 | 98938.59 |
15650 | 2015.10.28 15:27 | close | 7825 | 1.71 | 0.88668 | 0.00000 | 0.00000 | 1374.61 | 100313.20 |
15651 | 2015.10.29 10:46 | sell | 7826 | 0.21 | 0.88194 | 0.00000 | 0.00000 | ||
15652 | 2015.10.29 10:57 | sell | 7827 | 0.42 | 0.88255 | 0.00000 | 0.00000 | ||
15653 | 2015.10.29 11:50 | close | 7826 | 0.21 | 0.88125 | 0.00000 | 0.00000 | 10.58 | 100323.78 |
15654 | 2015.10.29 11:50 | close | 7827 | 0.42 | 0.88125 | 0.00000 | 0.00000 | 39.87 | 100363.65 |
15655 | 2015.10.29 12:39 | sell | 7828 | 0.21 | 0.88383 | 0.00000 | 0.00000 | ||
15656 | 2015.10.29 12:47 | sell | 7829 | 0.42 | 0.88511 | 0.00000 | 0.00000 | ||
15657 | 2015.10.29 14:34 | close | 7828 | 0.21 | 0.88366 | 0.00000 | 0.00000 | 2.61 | 100366.26 |
15658 | 2015.10.29 14:34 | close | 7829 | 0.42 | 0.88366 | 0.00000 | 0.00000 | 44.47 | 100410.73 |
15659 | 2015.10.29 22:30 | sell | 7830 | 0.21 | 0.88112 | 0.00000 | 0.00000 | ||
15660 | 2015.10.30 01:28 | sell | 7831 | 0.42 | 0.88168 | 0.00000 | 0.00000 | ||
15661 | 2015.10.30 02:01 | sell | 7832 | 0.63 | 0.88342 | 0.00000 | 0.00000 | ||
15662 | 2015.10.30 02:14 | sell | 7833 | 0.80 | 0.88514 | 0.00000 | 0.00000 | ||
15663 | 2015.10.30 05:28 | sell | 7834 | 1.00 | 0.88815 | 0.00000 | 0.00000 | ||
15664 | 2015.10.30 18:14 | close | 7830 | 0.21 | 0.88395 | 0.00000 | 0.00000 | -43.87 | 100366.86 |
15665 | 2015.10.30 18:14 | close | 7831 | 0.42 | 0.88395 | 0.00000 | 0.00000 | -69.62 | 100297.24 |
15666 | 2015.10.30 18:14 | close | 7832 | 0.63 | 0.88395 | 0.00000 | 0.00000 | -24.38 | 100272.86 |
15667 | 2015.10.30 18:14 | close | 7833 | 0.80 | 0.88395 | 0.00000 | 0.00000 | 69.52 | 100342.38 |
15668 | 2015.10.30 18:14 | close | 7834 | 1.00 | 0.88395 | 0.00000 | 0.00000 | 306.69 | 100649.07 |
15669 | 2015.11.02 03:16 | sell | 7835 | 0.21 | 0.88566 | 0.00000 | 0.00000 | ||
15670 | 2015.11.02 03:53 | sell | 7836 | 0.42 | 0.88625 | 0.00000 | 0.00000 | ||
15671 | 2015.11.02 07:02 | close | 7835 | 0.21 | 0.88515 | 0.00000 | 0.00000 | 7.82 | 100656.89 |
15672 | 2015.11.02 07:02 | close | 7836 | 0.42 | 0.88515 | 0.00000 | 0.00000 | 33.74 | 100690.63 |
15673 | 2015.11.03 01:00 | sell | 7837 | 0.21 | 0.88328 | 0.00000 | 0.00000 | ||
15674 | 2015.11.03 01:34 | sell | 7838 | 0.42 | 0.88382 | 0.00000 | 0.00000 | ||
15675 | 2015.11.03 01:52 | sell | 7839 | 0.63 | 0.88521 | 0.00000 | 0.00000 | ||
15676 | 2015.11.03 04:33 | sell | 7840 | 0.84 | 0.88675 | 0.00000 | 0.00000 | ||
15677 | 2015.11.03 05:30 | close | 7837 | 0.21 | 0.88338 | 0.00000 | 0.00000 | -1.54 | 100689.09 |
15678 | 2015.11.03 05:30 | close | 7838 | 0.42 | 0.88338 | 0.00000 | 0.00000 | 13.49 | 100702.58 |
15679 | 2015.11.03 05:30 | close | 7839 | 0.63 | 0.88338 | 0.00000 | 0.00000 | 84.18 | 100786.76 |
15680 | 2015.11.03 05:30 | close | 7840 | 0.84 | 0.88338 | 0.00000 | 0.00000 | 206.70 | 100993.46 |
15681 | 2015.11.04 09:58 | sell | 7841 | 0.21 | 0.86974 | 0.00000 | 0.00000 | ||
15682 | 2015.11.04 10:23 | close | 7841 | 0.21 | 0.86870 | 0.00000 | 0.00000 | 15.94 | 101009.40 |
15683 | 2015.11.04 19:15 | sell | 7842 | 0.21 | 0.86776 | 0.00000 | 0.00000 | ||
15684 | 2015.11.04 19:42 | close | 7842 | 0.21 | 0.86686 | 0.00000 | 0.00000 | 13.80 | 101023.20 |
15685 | 2015.11.04 19:51 | sell | 7843 | 0.21 | 0.86759 | 0.00000 | 0.00000 | ||
15686 | 2015.11.04 20:23 | sell | 7844 | 0.42 | 0.86813 | 0.00000 | 0.00000 | ||
15687 | 2015.11.04 20:57 | close | 7843 | 0.21 | 0.86693 | 0.00000 | 0.00000 | 10.12 | 101033.32 |
15688 | 2015.11.04 20:57 | close | 7844 | 0.42 | 0.86693 | 0.00000 | 0.00000 | 36.80 | 101070.12 |
15689 | 2015.11.05 02:45 | sell | 7845 | 0.21 | 0.86812 | 0.00000 | 0.00000 | ||
15690 | 2015.11.05 03:00 | close | 7845 | 0.21 | 0.86708 | 0.00000 | 0.00000 | 15.95 | 101086.07 |
15691 | 2015.11.05 07:00 | sell | 7846 | 0.21 | 0.86813 | 0.00000 | 0.00000 | ||
15692 | 2015.11.05 07:56 | sell | 7847 | 0.42 | 0.86876 | 0.00000 | 0.00000 | ||
15693 | 2015.11.05 08:29 | close | 7846 | 0.21 | 0.86764 | 0.00000 | 0.00000 | 7.51 | 101093.58 |
15694 | 2015.11.05 08:29 | close | 7847 | 0.42 | 0.86764 | 0.00000 | 0.00000 | 34.35 | 101127.93 |
15695 | 2015.11.05 08:49 | sell | 7848 | 0.21 | 0.86772 | 0.00000 | 0.00000 | ||
15696 | 2015.11.05 09:14 | sell | 7849 | 0.42 | 0.86823 | 0.00000 | 0.00000 | ||
15697 | 2015.11.05 10:06 | close | 7848 | 0.21 | 0.86714 | 0.00000 | 0.00000 | 8.89 | 101136.82 |
15698 | 2015.11.05 10:06 | close | 7849 | 0.42 | 0.86714 | 0.00000 | 0.00000 | 33.42 | 101170.24 |
15699 | 2015.11.05 12:00 | sell | 7850 | 0.21 | 0.86930 | 0.00000 | 0.00000 | ||
15700 | 2015.11.05 12:08 | sell | 7851 | 0.42 | 0.86994 | 0.00000 | 0.00000 | ||
15701 | 2015.11.05 14:20 | sell | 7852 | 0.63 | 0.87119 | 0.00000 | 0.00000 | ||
15702 | 2015.11.05 14:45 | close | 7850 | 0.21 | 0.86954 | 0.00000 | 0.00000 | -3.68 | 101166.56 |
15703 | 2015.11.05 14:45 | close | 7851 | 0.42 | 0.86954 | 0.00000 | 0.00000 | 12.27 | 101178.83 |
15704 | 2015.11.05 14:45 | close | 7852 | 0.63 | 0.86954 | 0.00000 | 0.00000 | 75.90 | 101254.73 |
15705 | 2015.11.05 16:00 | sell | 7853 | 0.21 | 0.87317 | 0.00000 | 0.00000 | ||
15706 | 2015.11.05 16:04 | sell | 7854 | 0.42 | 0.87380 | 0.00000 | 0.00000 | ||
15707 | 2015.11.05 16:56 | close | 7853 | 0.21 | 0.87260 | 0.00000 | 0.00000 | 8.74 | 101263.47 |
15708 | 2015.11.05 16:56 | close | 7854 | 0.42 | 0.87260 | 0.00000 | 0.00000 | 36.80 | 101300.27 |
15709 | 2015.11.05 18:01 | sell | 7855 | 0.21 | 0.87154 | 0.00000 | 0.00000 | ||
15710 | 2015.11.05 18:30 | sell | 7856 | 0.42 | 0.87223 | 0.00000 | 0.00000 | ||
15711 | 2015.11.05 20:05 | close | 7855 | 0.21 | 0.87094 | 0.00000 | 0.00000 | 9.20 | 101309.47 |
15712 | 2015.11.05 20:05 | close | 7856 | 0.42 | 0.87094 | 0.00000 | 0.00000 | 39.56 | 101349.03 |
15713 | 2015.11.05 22:35 | sell | 7857 | 0.21 | 0.87051 | 0.00000 | 0.00000 | ||
15714 | 2015.11.06 00:13 | close | 7857 | 0.21 | 0.86957 | 0.00000 | 0.00000 | 13.95 | 101362.98 |
15715 | 2015.11.06 07:00 | sell | 7858 | 0.21 | 0.87022 | 0.00000 | 0.00000 | ||
15716 | 2015.11.06 08:13 | close | 7858 | 0.21 | 0.86931 | 0.00000 | 0.00000 | 13.95 | 101376.93 |
15717 | 2015.11.06 10:46 | sell | 7859 | 0.21 | 0.87050 | 0.00000 | 0.00000 | ||
15718 | 2015.11.06 11:08 | close | 7859 | 0.21 | 0.86953 | 0.00000 | 0.00000 | 14.87 | 101391.80 |
15719 | 2015.11.06 11:45 | sell | 7860 | 0.21 | 0.87140 | 0.00000 | 0.00000 | ||
15720 | 2015.11.06 12:00 | close | 7860 | 0.21 | 0.87015 | 0.00000 | 0.00000 | 19.16 | 101410.96 |
15721 | 2015.11.06 13:30 | sell | 7861 | 0.21 | 0.87163 | 0.00000 | 0.00000 | ||
15722 | 2015.11.06 14:07 | sell | 7862 | 0.42 | 0.87226 | 0.00000 | 0.00000 | ||
15723 | 2015.11.06 14:36 | sell | 7863 | 0.63 | 0.87351 | 0.00000 | 0.00000 | ||
15724 | 2015.11.06 15:30 | close | 7861 | 0.21 | 0.87144 | 0.00000 | 0.00000 | 2.91 | 101413.87 |
15725 | 2015.11.06 15:30 | close | 7862 | 0.42 | 0.87144 | 0.00000 | 0.00000 | 25.15 | 101439.02 |
15726 | 2015.11.06 15:30 | close | 7863 | 0.63 | 0.87144 | 0.00000 | 0.00000 | 95.22 | 101534.24 |
15727 | 2015.11.06 22:15 | sell | 7864 | 0.21 | 0.86727 | 0.00000 | 0.00000 | ||
15728 | 2015.11.09 00:33 | sell | 7865 | 0.42 | 0.86801 | 0.00000 | 0.00000 | ||
15729 | 2015.11.09 01:35 | sell | 7866 | 0.63 | 0.86908 | 0.00000 | 0.00000 | ||
15730 | 2015.11.09 04:38 | sell | 7867 | 0.84 | 0.87085 | 0.00000 | 0.00000 | ||
15731 | 2015.11.09 11:16 | close | 7864 | 0.21 | 0.86847 | 0.00000 | 0.00000 | -18.87 | 101515.36 |
15732 | 2015.11.09 11:16 | close | 7865 | 0.42 | 0.86847 | 0.00000 | 0.00000 | -14.10 | 101501.26 |
15733 | 2015.11.09 11:16 | close | 7866 | 0.63 | 0.86847 | 0.00000 | 0.00000 | 28.06 | 101529.32 |
15734 | 2015.11.09 11:16 | close | 7867 | 0.84 | 0.86847 | 0.00000 | 0.00000 | 145.98 | 101675.30 |
15735 | 2015.11.09 21:46 | sell | 7868 | 0.21 | 0.86854 | 0.00000 | 0.00000 | ||
15736 | 2015.11.09 22:11 | sell | 7869 | 0.42 | 0.86912 | 0.00000 | 0.00000 | ||
15737 | 2015.11.09 23:49 | close | 7868 | 0.21 | 0.86798 | 0.00000 | 0.00000 | 8.58 | 101683.88 |
15738 | 2015.11.09 23:49 | close | 7869 | 0.42 | 0.86798 | 0.00000 | 0.00000 | 34.96 | 101718.84 |
15739 | 2015.11.10 11:25 | sell | 7870 | 0.21 | 0.86777 | 0.00000 | 0.00000 | ||
15740 | 2015.11.10 11:37 | sell | 7871 | 0.42 | 0.86853 | 0.00000 | 0.00000 | ||
15741 | 2015.11.10 13:59 | close | 7870 | 0.21 | 0.86735 | 0.00000 | 0.00000 | 6.44 | 101725.28 |
15742 | 2015.11.10 13:59 | close | 7871 | 0.42 | 0.86735 | 0.00000 | 0.00000 | 36.19 | 101761.47 |
15743 | 2015.11.11 01:45 | sell | 7872 | 0.21 | 0.86934 | 0.00000 | 0.00000 | ||
15744 | 2015.11.11 02:36 | close | 7872 | 0.21 | 0.86840 | 0.00000 | 0.00000 | 14.42 | 101775.89 |
15745 | 2015.11.11 03:38 | sell | 7873 | 0.21 | 0.87021 | 0.00000 | 0.00000 | ||
15746 | 2015.11.11 05:01 | close | 7873 | 0.21 | 0.86929 | 0.00000 | 0.00000 | 14.11 | 101790.00 |
15747 | 2015.11.11 05:30 | sell | 7874 | 0.21 | 0.87076 | 0.00000 | 0.00000 | ||
15748 | 2015.11.11 05:54 | sell | 7875 | 0.42 | 0.87154 | 0.00000 | 0.00000 | ||
15749 | 2015.11.11 09:06 | close | 7874 | 0.21 | 0.87032 | 0.00000 | 0.00000 | 6.75 | 101796.75 |
15750 | 2015.11.11 09:06 | close | 7875 | 0.42 | 0.87032 | 0.00000 | 0.00000 | 37.41 | 101834.16 |
15751 | 2015.11.11 09:10 | sell | 7876 | 0.21 | 0.86955 | 0.00000 | 0.00000 | ||
15752 | 2015.11.11 09:34 | sell | 7877 | 0.42 | 0.87013 | 0.00000 | 0.00000 | ||
15753 | 2015.11.11 10:45 | close | 7876 | 0.21 | 0.86903 | 0.00000 | 0.00000 | 7.98 | 101842.14 |
15754 | 2015.11.11 10:45 | close | 7877 | 0.42 | 0.86903 | 0.00000 | 0.00000 | 33.73 | 101875.87 |
15755 | 2015.11.11 15:45 | sell | 7878 | 0.21 | 0.87070 | 0.00000 | 0.00000 | ||
15756 | 2015.11.11 16:18 | close | 7878 | 0.21 | 0.86971 | 0.00000 | 0.00000 | 15.18 | 101891.05 |
15757 | 2015.11.12 10:55 | sell | 7879 | 0.21 | 0.86894 | 0.00000 | 0.00000 | ||
15758 | 2015.11.12 11:07 | sell | 7880 | 0.42 | 0.86976 | 0.00000 | 0.00000 | ||
15759 | 2015.11.12 13:27 | close | 7879 | 0.21 | 0.86848 | 0.00000 | 0.00000 | 7.05 | 101898.10 |
15760 | 2015.11.12 13:27 | close | 7880 | 0.42 | 0.86848 | 0.00000 | 0.00000 | 39.25 | 101937.35 |
15761 | 2015.11.13 01:00 | sell | 7881 | 0.21 | 0.86937 | 0.00000 | 0.00000 | ||
15762 | 2015.11.13 01:08 | sell | 7882 | 0.42 | 0.86993 | 0.00000 | 0.00000 | ||
15763 | 2015.11.13 02:28 | close | 7881 | 0.21 | 0.86882 | 0.00000 | 0.00000 | 8.43 | 101945.78 |
15764 | 2015.11.13 02:28 | close | 7882 | 0.42 | 0.86882 | 0.00000 | 0.00000 | 34.04 | 101979.82 |
15765 | 2015.11.13 16:45 | sell | 7883 | 0.21 | 0.86956 | 0.00000 | 0.00000 | ||
15766 | 2015.11.13 16:55 | sell | 7884 | 0.42 | 0.87023 | 0.00000 | 0.00000 | ||
15767 | 2015.11.13 17:12 | close | 7883 | 0.21 | 0.86900 | 0.00000 | 0.00000 | 8.58 | 101988.40 |
15768 | 2015.11.13 17:12 | close | 7884 | 0.42 | 0.86900 | 0.00000 | 0.00000 | 37.72 | 102026.12 |
15769 | 2015.11.13 17:45 | sell | 7885 | 0.21 | 0.86989 | 0.00000 | 0.00000 | ||
15770 | 2015.11.13 18:00 | sell | 7886 | 0.42 | 0.87045 | 0.00000 | 0.00000 | ||
15771 | 2015.11.16 01:27 | close | 7885 | 0.21 | 0.86929 | 0.00000 | 0.00000 | 8.73 | 102034.85 |
15772 | 2015.11.16 01:27 | close | 7886 | 0.42 | 0.86929 | 0.00000 | 0.00000 | 34.62 | 102069.47 |
15773 | 2015.11.16 17:45 | sell | 7887 | 0.21 | 0.86563 | 0.00000 | 0.00000 | ||
15774 | 2015.11.16 17:58 | sell | 7888 | 0.42 | 0.86635 | 0.00000 | 0.00000 | ||
15775 | 2015.11.16 22:11 | close | 7887 | 0.21 | 0.86517 | 0.00000 | 0.00000 | 7.05 | 102076.52 |
15776 | 2015.11.16 22:11 | close | 7888 | 0.42 | 0.86517 | 0.00000 | 0.00000 | 36.19 | 102112.71 |
15777 | 2015.11.17 13:11 | sell | 7889 | 0.21 | 0.86253 | 0.00000 | 0.00000 | ||
15778 | 2015.11.17 13:43 | sell | 7890 | 0.42 | 0.86316 | 0.00000 | 0.00000 | ||
15779 | 2015.11.17 15:38 | close | 7889 | 0.21 | 0.86198 | 0.00000 | 0.00000 | 8.43 | 102121.14 |
15780 | 2015.11.17 15:38 | close | 7890 | 0.42 | 0.86198 | 0.00000 | 0.00000 | 36.19 | 102157.33 |
15781 | 2015.11.17 22:36 | sell | 7891 | 0.21 | 0.86202 | 0.00000 | 0.00000 | ||
15782 | 2015.11.17 22:54 | close | 7891 | 0.21 | 0.86103 | 0.00000 | 0.00000 | 15.18 | 102172.51 |
15783 | 2015.11.18 01:00 | sell | 7892 | 0.21 | 0.86245 | 0.00000 | 0.00000 | ||
15784 | 2015.11.18 01:02 | sell | 7893 | 0.42 | 0.86300 | 0.00000 | 0.00000 | ||
15785 | 2015.11.18 03:47 | close | 7892 | 0.21 | 0.86188 | 0.00000 | 0.00000 | 8.74 | 102181.25 |
15786 | 2015.11.18 03:47 | close | 7893 | 0.42 | 0.86188 | 0.00000 | 0.00000 | 34.35 | 102215.60 |
15787 | 2015.11.18 07:17 | sell | 7894 | 0.21 | 0.86348 | 0.00000 | 0.00000 | ||
15788 | 2015.11.18 07:31 | sell | 7895 | 0.42 | 0.86401 | 0.00000 | 0.00000 | ||
15789 | 2015.11.18 09:13 | close | 7894 | 0.21 | 0.86280 | 0.00000 | 0.00000 | 10.43 | 102226.03 |
15790 | 2015.11.18 09:13 | close | 7895 | 0.42 | 0.86280 | 0.00000 | 0.00000 | 37.11 | 102263.14 |
15791 | 2015.11.19 01:00 | sell | 7896 | 0.21 | 0.86150 | 0.00000 | 0.00000 | ||
15792 | 2015.11.19 01:08 | sell | 7897 | 0.42 | 0.86221 | 0.00000 | 0.00000 | ||
15793 | 2015.11.19 01:26 | sell | 7898 | 0.63 | 0.86324 | 0.00000 | 0.00000 | ||
15794 | 2015.11.19 02:37 | sell | 7899 | 0.84 | 0.86500 | 0.00000 | 0.00000 | ||
15795 | 2015.11.19 03:39 | sell | 7900 | 1.05 | 0.86733 | 0.00000 | 0.00000 | ||
15796 | 2015.11.19 11:17 | close | 7896 | 0.21 | 0.86384 | 0.00000 | 0.00000 | -35.88 | 102227.26 |
15797 | 2015.11.19 11:17 | close | 7897 | 0.42 | 0.86384 | 0.00000 | 0.00000 | -49.99 | 102177.27 |
15798 | 2015.11.19 11:17 | close | 7898 | 0.63 | 0.86384 | 0.00000 | 0.00000 | -27.60 | 102149.67 |
15799 | 2015.11.19 11:17 | close | 7899 | 0.84 | 0.86384 | 0.00000 | 0.00000 | 71.15 | 102220.82 |
15800 | 2015.11.19 11:17 | close | 7900 | 1.05 | 0.86384 | 0.00000 | 0.00000 | 267.58 | 102488.40 |
15801 | 2015.11.19 15:15 | sell | 7901 | 0.21 | 0.86568 | 0.00000 | 0.00000 | ||
15802 | 2015.11.19 15:22 | sell | 7902 | 0.42 | 0.86625 | 0.00000 | 0.00000 | ||
15803 | 2015.11.19 16:14 | sell | 7903 | 0.63 | 0.86747 | 0.00000 | 0.00000 | ||
15804 | 2015.11.19 17:03 | sell | 7904 | 0.84 | 0.86920 | 0.00000 | 0.00000 | ||
15805 | 2015.11.19 17:21 | sell | 7905 | 1.05 | 0.87121 | 0.00000 | 0.00000 | ||
15806 | 2015.11.19 18:45 | sell | 7906 | 1.26 | 0.87377 | 0.00000 | 0.00000 | ||
15807 | 2015.11.20 04:28 | sell | 7907 | 1.40 | 0.87678 | 0.00000 | 0.00000 | ||
15808 | 2015.11.23 12:33 | close | 7901 | 0.21 | 0.87093 | 0.00000 | 0.00000 | -81.45 | 102406.95 |
15809 | 2015.11.23 12:33 | close | 7902 | 0.42 | 0.87093 | 0.00000 | 0.00000 | -145.42 | 102261.53 |
15810 | 2015.11.23 12:33 | close | 7903 | 0.63 | 0.87093 | 0.00000 | 0.00000 | -162.01 | 102099.52 |
15811 | 2015.11.23 12:33 | close | 7904 | 0.84 | 0.87093 | 0.00000 | 0.00000 | -109.90 | 101989.62 |
15812 | 2015.11.23 12:33 | close | 7905 | 1.05 | 0.87093 | 0.00000 | 0.00000 | 16.73 | 102006.35 |
15813 | 2015.11.23 12:33 | close | 7906 | 1.26 | 0.87093 | 0.00000 | 0.00000 | 255.62 | 102261.97 |
15814 | 2015.11.23 12:33 | close | 7907 | 1.40 | 0.87093 | 0.00000 | 0.00000 | 594.87 | 102856.84 |
15815 | 2015.11.24 17:45 | sell | 7908 | 0.21 | 0.87180 | 0.00000 | 0.00000 | ||
15816 | 2015.11.24 18:03 | close | 7908 | 0.21 | 0.87084 | 0.00000 | 0.00000 | 14.72 | 102871.56 |
15817 | 2015.11.24 23:15 | sell | 7909 | 0.21 | 0.87173 | 0.00000 | 0.00000 | ||
15818 | 2015.11.24 23:31 | sell | 7910 | 0.42 | 0.87227 | 0.00000 | 0.00000 | ||
15819 | 2015.11.25 02:24 | sell | 7911 | 0.63 | 0.87341 | 0.00000 | 0.00000 | ||
15820 | 2015.11.25 14:59 | close | 7909 | 0.21 | 0.87174 | 0.00000 | 0.00000 | -0.62 | 102870.93 |
15821 | 2015.11.25 14:59 | close | 7910 | 0.42 | 0.87174 | 0.00000 | 0.00000 | 15.30 | 102886.24 |
15822 | 2015.11.25 14:59 | close | 7911 | 0.63 | 0.87174 | 0.00000 | 0.00000 | 76.83 | 102963.07 |
15823 | 2015.11.25 19:45 | sell | 7912 | 0.21 | 0.87463 | 0.00000 | 0.00000 | ||
15824 | 2015.11.25 20:34 | close | 7912 | 0.21 | 0.87370 | 0.00000 | 0.00000 | 14.26 | 102977.33 |
15825 | 2015.11.25 23:14 | sell | 7913 | 0.21 | 0.87467 | 0.00000 | 0.00000 | ||
15826 | 2015.11.26 00:03 | close | 7913 | 0.21 | 0.87371 | 0.00000 | 0.00000 | 13.30 | 102990.63 |
15827 | 2015.11.26 04:02 | sell | 7914 | 0.21 | 0.87533 | 0.00000 | 0.00000 | ||
15828 | 2015.11.26 05:33 | sell | 7915 | 0.42 | 0.87588 | 0.00000 | 0.00000 | ||
15829 | 2015.11.26 08:41 | sell | 7916 | 0.63 | 0.87701 | 0.00000 | 0.00000 | ||
15830 | 2015.11.26 11:22 | close | 7914 | 0.21 | 0.87537 | 0.00000 | 0.00000 | -0.62 | 102990.01 |
15831 | 2015.11.26 11:22 | close | 7915 | 0.42 | 0.87537 | 0.00000 | 0.00000 | 15.65 | 103005.66 |
15832 | 2015.11.26 11:22 | close | 7916 | 0.63 | 0.87537 | 0.00000 | 0.00000 | 75.45 | 103081.11 |
15833 | 2015.11.26 11:30 | sell | 7917 | 0.21 | 0.87553 | 0.00000 | 0.00000 | ||
15834 | 2015.11.26 12:11 | close | 7917 | 0.21 | 0.87452 | 0.00000 | 0.00000 | 15.49 | 103096.60 |
15835 | 2015.11.27 02:00 | sell | 7918 | 0.21 | 0.87390 | 0.00000 | 0.00000 | ||
15836 | 2015.11.27 07:22 | sell | 7919 | 0.42 | 0.87448 | 0.00000 | 0.00000 | ||
15837 | 2015.11.27 08:32 | close | 7918 | 0.21 | 0.87338 | 0.00000 | 0.00000 | 7.98 | 103104.58 |
15838 | 2015.11.27 08:32 | close | 7919 | 0.42 | 0.87338 | 0.00000 | 0.00000 | 33.74 | 103138.32 |
15839 | 2015.11.27 16:15 | sell | 7920 | 0.21 | 0.87249 | 0.00000 | 0.00000 | ||
15840 | 2015.11.27 18:44 | sell | 7921 | 0.42 | 0.87299 | 0.00000 | 0.00000 | ||
15841 | 2015.11.27 20:11 | sell | 7922 | 0.63 | 0.87415 | 0.00000 | 0.00000 | ||
15842 | 2015.11.27 23:49 | close | 7920 | 0.21 | 0.87235 | 0.00000 | 0.00000 | 2.14 | 103140.46 |
15843 | 2015.11.27 23:49 | close | 7921 | 0.42 | 0.87235 | 0.00000 | 0.00000 | 19.62 | 103160.08 |
15844 | 2015.11.27 23:49 | close | 7922 | 0.63 | 0.87235 | 0.00000 | 0.00000 | 82.81 | 103242.89 |
15845 | 2015.11.30 04:46 | sell | 7923 | 0.21 | 0.87406 | 0.00000 | 0.00000 | ||
15846 | 2015.11.30 05:01 | sell | 7924 | 0.42 | 0.87462 | 0.00000 | 0.00000 | ||
15847 | 2015.11.30 06:51 | sell | 7925 | 0.63 | 0.87595 | 0.00000 | 0.00000 | ||
15848 | 2015.11.30 11:07 | sell | 7926 | 0.84 | 0.87747 | 0.00000 | 0.00000 | ||
15849 | 2015.12.01 00:03 | sell | 7927 | 1.05 | 0.87955 | 0.00000 | 0.00000 | ||
15850 | 2015.12.01 03:19 | sell | 7928 | 1.26 | 0.88284 | 0.00000 | 0.00000 | ||
15851 | 2015.12.01 09:20 | sell | 7929 | 1.47 | 0.88590 | 0.00000 | 0.00000 | ||
15852 | 2015.12.01 15:36 | sell | 7930 | 1.60 | 0.88948 | 0.00000 | 0.00000 | ||
15853 | 2015.12.01 22:00 | sell | 7931 | 1.80 | 0.89358 | 0.00000 | 0.00000 | ||
15854 | 2015.12.03 15:37 | close | 7923 | 0.21 | 0.88344 | 0.00000 | 0.00000 | -146.21 | 103096.68 |
15855 | 2015.12.03 15:37 | close | 7924 | 0.42 | 0.88344 | 0.00000 | 0.00000 | -275.23 | 102821.45 |
15856 | 2015.12.03 15:37 | close | 7925 | 0.63 | 0.88344 | 0.00000 | 0.00000 | -351.67 | 102469.78 |
15857 | 2015.12.03 15:37 | close | 7926 | 0.84 | 0.88344 | 0.00000 | 0.00000 | -375.64 | 102094.14 |
15858 | 2015.12.03 15:37 | close | 7927 | 1.05 | 0.88344 | 0.00000 | 0.00000 | -307.71 | 101786.43 |
15859 | 2015.12.03 15:37 | close | 7928 | 1.26 | 0.88344 | 0.00000 | 0.00000 | -66.58 | 101719.85 |
15860 | 2015.12.03 15:37 | close | 7929 | 1.47 | 0.88344 | 0.00000 | 0.00000 | 250.79 | 101970.63 |
15861 | 2015.12.03 15:37 | close | 7930 | 1.60 | 0.88344 | 0.00000 | 0.00000 | 691.21 | 102661.85 |
15862 | 2015.12.03 15:37 | close | 7931 | 1.80 | 0.88344 | 0.00000 | 0.00000 | 1316.50 | 103978.35 |
15863 | 2015.12.03 19:15 | sell | 7932 | 0.21 | 0.88824 | 0.00000 | 0.00000 | ||
15864 | 2015.12.03 19:18 | close | 7932 | 0.21 | 0.88725 | 0.00000 | 0.00000 | 15.18 | 103993.53 |
15865 | 2015.12.03 19:26 | sell | 7933 | 0.21 | 0.88944 | 0.00000 | 0.00000 | ||
15866 | 2015.12.03 19:40 | sell | 7934 | 0.42 | 0.89013 | 0.00000 | 0.00000 | ||
15867 | 2015.12.03 20:06 | sell | 7935 | 0.63 | 0.89131 | 0.00000 | 0.00000 | ||
15868 | 2015.12.03 20:56 | close | 7933 | 0.21 | 0.88964 | 0.00000 | 0.00000 | -3.07 | 103990.46 |
15869 | 2015.12.03 20:56 | close | 7934 | 0.42 | 0.88964 | 0.00000 | 0.00000 | 15.03 | 104005.49 |
15870 | 2015.12.03 20:56 | close | 7935 | 0.63 | 0.88964 | 0.00000 | 0.00000 | 76.82 | 104082.31 |
15871 | 2015.12.03 22:15 | sell | 7936 | 0.21 | 0.89192 | 0.00000 | 0.00000 | ||
15872 | 2015.12.03 22:42 | sell | 7937 | 0.42 | 0.89257 | 0.00000 | 0.00000 | ||
15873 | 2015.12.03 23:19 | sell | 7938 | 0.63 | 0.89373 | 0.00000 | 0.00000 | ||
15874 | 2015.12.04 00:08 | close | 7936 | 0.21 | 0.89200 | 0.00000 | 0.00000 | -1.69 | 104080.61 |
15875 | 2015.12.04 00:08 | close | 7937 | 0.42 | 0.89200 | 0.00000 | 0.00000 | 16.53 | 104097.15 |
15876 | 2015.12.04 00:08 | close | 7938 | 0.63 | 0.89200 | 0.00000 | 0.00000 | 78.17 | 104175.31 |
15877 | 2015.12.04 00:33 | sell | 7939 | 0.21 | 0.89064 | 0.00000 | 0.00000 | ||
15878 | 2015.12.04 00:41 | close | 7939 | 0.21 | 0.88951 | 0.00000 | 0.00000 | 17.33 | 104192.64 |
15879 | 2015.12.04 07:01 | sell | 7940 | 0.21 | 0.89303 | 0.00000 | 0.00000 | ||
15880 | 2015.12.04 07:15 | sell | 7941 | 0.42 | 0.89356 | 0.00000 | 0.00000 | ||
15881 | 2015.12.04 09:28 | sell | 7942 | 0.63 | 0.89474 | 0.00000 | 0.00000 | ||
15882 | 2015.12.04 10:39 | close | 7940 | 0.21 | 0.89293 | 0.00000 | 0.00000 | 1.53 | 104194.17 |
15883 | 2015.12.04 10:39 | close | 7941 | 0.42 | 0.89293 | 0.00000 | 0.00000 | 19.32 | 104213.49 |
15884 | 2015.12.04 10:39 | close | 7942 | 0.63 | 0.89293 | 0.00000 | 0.00000 | 83.26 | 104296.75 |
15885 | 2015.12.04 17:04 | sell | 7943 | 0.21 | 0.90368 | 0.00000 | 0.00000 | ||
15886 | 2015.12.04 17:11 | close | 7943 | 0.21 | 0.90196 | 0.00000 | 0.00000 | 26.38 | 104323.13 |
15887 | 2015.12.04 18:30 | sell | 7944 | 0.21 | 0.90285 | 0.00000 | 0.00000 | ||
15888 | 2015.12.04 18:36 | sell | 7945 | 0.42 | 0.90336 | 0.00000 | 0.00000 | ||
15889 | 2015.12.04 19:35 | close | 7944 | 0.21 | 0.90204 | 0.00000 | 0.00000 | 12.42 | 104335.55 |
15890 | 2015.12.04 19:35 | close | 7945 | 0.42 | 0.90204 | 0.00000 | 0.00000 | 40.48 | 104376.03 |
15891 | 2015.12.04 19:36 | sell | 7946 | 0.21 | 0.90223 | 0.00000 | 0.00000 | ||
15892 | 2015.12.04 19:42 | sell | 7947 | 0.42 | 0.90283 | 0.00000 | 0.00000 | ||
15893 | 2015.12.04 21:24 | close | 7946 | 0.21 | 0.90155 | 0.00000 | 0.00000 | 10.43 | 104386.46 |
15894 | 2015.12.04 21:24 | close | 7947 | 0.42 | 0.90155 | 0.00000 | 0.00000 | 39.26 | 104425.72 |
15895 | 2015.12.07 00:49 | sell | 7948 | 0.21 | 0.89968 | 0.00000 | 0.00000 | ||
15896 | 2015.12.07 01:28 | sell | 7949 | 0.42 | 0.90033 | 0.00000 | 0.00000 | ||
15897 | 2015.12.07 02:43 | close | 7948 | 0.21 | 0.89914 | 0.00000 | 0.00000 | 8.28 | 104434.00 |
15898 | 2015.12.07 02:43 | close | 7949 | 0.42 | 0.89914 | 0.00000 | 0.00000 | 36.49 | 104470.49 |
15899 | 2015.12.07 16:27 | sell | 7950 | 0.21 | 0.89706 | 0.00000 | 0.00000 | ||
15900 | 2015.12.07 16:43 | sell | 7951 | 0.42 | 0.89757 | 0.00000 | 0.00000 | ||
15901 | 2015.12.07 20:22 | sell | 7952 | 0.63 | 0.89885 | 0.00000 | 0.00000 | ||
15902 | 2015.12.07 22:52 | close | 7950 | 0.21 | 0.89723 | 0.00000 | 0.00000 | -2.60 | 104467.89 |
15903 | 2015.12.07 22:52 | close | 7951 | 0.42 | 0.89723 | 0.00000 | 0.00000 | 10.43 | 104478.32 |
15904 | 2015.12.07 22:52 | close | 7952 | 0.63 | 0.89723 | 0.00000 | 0.00000 | 74.52 | 104552.84 |
15905 | 2015.12.08 08:29 | sell | 7953 | 0.21 | 0.89836 | 0.00000 | 0.00000 | ||
15906 | 2015.12.08 09:44 | sell | 7954 | 0.42 | 0.89903 | 0.00000 | 0.00000 | ||
15907 | 2015.12.08 11:36 | close | 7953 | 0.21 | 0.89784 | 0.00000 | 0.00000 | 7.97 | 104560.81 |
15908 | 2015.12.08 11:36 | close | 7954 | 0.42 | 0.89784 | 0.00000 | 0.00000 | 36.50 | 104597.31 |
15909 | 2015.12.08 15:15 | sell | 7955 | 0.21 | 0.90003 | 0.00000 | 0.00000 | ||
15910 | 2015.12.08 15:19 | sell | 7956 | 0.42 | 0.90082 | 0.00000 | 0.00000 | ||
15911 | 2015.12.08 16:32 | sell | 7957 | 0.63 | 0.90184 | 0.00000 | 0.00000 | ||
15912 | 2015.12.08 17:34 | close | 7955 | 0.21 | 0.90029 | 0.00000 | 0.00000 | -3.98 | 104593.33 |
15913 | 2015.12.08 17:34 | close | 7956 | 0.42 | 0.90029 | 0.00000 | 0.00000 | 16.25 | 104609.58 |
15914 | 2015.12.08 17:34 | close | 7957 | 0.63 | 0.90029 | 0.00000 | 0.00000 | 71.31 | 104680.89 |
15915 | 2015.12.08 18:50 | sell | 7958 | 0.21 | 0.90212 | 0.00000 | 0.00000 | ||
15916 | 2015.12.08 19:38 | sell | 7959 | 0.42 | 0.90328 | 0.00000 | 0.00000 | ||
15917 | 2015.12.08 20:51 | close | 7958 | 0.21 | 0.90189 | 0.00000 | 0.00000 | 3.53 | 104684.42 |
15918 | 2015.12.08 20:51 | close | 7959 | 0.42 | 0.90189 | 0.00000 | 0.00000 | 42.63 | 104727.05 |
15919 | 2015.12.08 21:21 | sell | 7960 | 0.21 | 0.90089 | 0.00000 | 0.00000 | ||
15920 | 2015.12.08 22:55 | sell | 7961 | 0.42 | 0.90143 | 0.00000 | 0.00000 | ||
15921 | 2015.12.08 23:55 | sell | 7962 | 0.63 | 0.90273 | 0.00000 | 0.00000 | ||
15922 | 2015.12.09 00:02 | close | 7960 | 0.21 | 0.90098 | 0.00000 | 0.00000 | -1.85 | 104725.20 |
15923 | 2015.12.09 00:02 | close | 7961 | 0.42 | 0.90098 | 0.00000 | 0.00000 | 12.85 | 104738.05 |
15924 | 2015.12.09 00:02 | close | 7962 | 0.63 | 0.90098 | 0.00000 | 0.00000 | 79.09 | 104817.14 |
15925 | 2015.12.09 00:30 | sell | 7963 | 0.21 | 0.90379 | 0.00000 | 0.00000 | ||
15926 | 2015.12.09 01:04 | close | 7963 | 0.21 | 0.90287 | 0.00000 | 0.00000 | 14.10 | 104831.24 |
15927 | 2015.12.09 10:00 | sell | 7964 | 0.21 | 0.90090 | 0.00000 | 0.00000 | ||
15928 | 2015.12.09 10:07 | sell | 7965 | 0.42 | 0.90146 | 0.00000 | 0.00000 | ||
15929 | 2015.12.09 10:34 | close | 7964 | 0.21 | 0.90032 | 0.00000 | 0.00000 | 8.90 | 104840.14 |
15930 | 2015.12.09 10:34 | close | 7965 | 0.42 | 0.90032 | 0.00000 | 0.00000 | 34.96 | 104875.10 |
15931 | 2015.12.09 15:45 | sell | 7966 | 0.21 | 0.90089 | 0.00000 | 0.00000 | ||
15932 | 2015.12.09 15:47 | sell | 7967 | 0.42 | 0.90194 | 0.00000 | 0.00000 | ||
15933 | 2015.12.09 17:22 | close | 7966 | 0.21 | 0.90033 | 0.00000 | 0.00000 | 8.59 | 104883.69 |
15934 | 2015.12.09 17:22 | close | 7967 | 0.42 | 0.90033 | 0.00000 | 0.00000 | 49.37 | 104933.06 |
15935 | 2015.12.09 21:30 | sell | 7968 | 0.21 | 0.90281 | 0.00000 | 0.00000 | ||
15936 | 2015.12.09 21:46 | close | 7968 | 0.21 | 0.90134 | 0.00000 | 0.00000 | 22.55 | 104955.61 |
15937 | 2015.12.09 21:55 | sell | 7969 | 0.21 | 0.90284 | 0.00000 | 0.00000 | ||
15938 | 2015.12.09 21:58 | sell | 7970 | 0.42 | 0.90483 | 0.00000 | 0.00000 | ||
15939 | 2015.12.09 22:00 | close | 7969 | 0.21 | 0.89985 | 0.00000 | 0.00000 | 45.85 | 105001.46 |
15940 | 2015.12.09 22:00 | close | 7970 | 0.42 | 0.89985 | 0.00000 | 0.00000 | 152.73 | 105154.19 |
15941 | 2015.12.10 02:41 | sell | 7971 | 0.22 | 0.91796 | 0.00000 | 0.00000 | ||
15942 | 2015.12.10 02:44 | close | 7971 | 0.22 | 0.91702 | 0.00000 | 0.00000 | 15.11 | 105169.30 |
15943 | 2015.12.10 02:45 | sell | 7972 | 0.22 | 0.91712 | 0.00000 | 0.00000 | ||
15944 | 2015.12.10 02:58 | sell | 7973 | 0.44 | 0.91764 | 0.00000 | 0.00000 | ||
15945 | 2015.12.10 03:02 | sell | 7974 | 0.66 | 0.91900 | 0.00000 | 0.00000 | ||
15946 | 2015.12.10 03:07 | close | 7972 | 0.22 | 0.91732 | 0.00000 | 0.00000 | -3.21 | 105166.09 |
15947 | 2015.12.10 03:07 | close | 7973 | 0.44 | 0.91732 | 0.00000 | 0.00000 | 10.28 | 105176.37 |
15948 | 2015.12.10 03:07 | close | 7974 | 0.66 | 0.91732 | 0.00000 | 0.00000 | 80.97 | 105257.34 |
15949 | 2015.12.10 03:08 | sell | 7975 | 0.22 | 0.91686 | 0.00000 | 0.00000 | ||
15950 | 2015.12.10 03:17 | close | 7975 | 0.22 | 0.91551 | 0.00000 | 0.00000 | 21.68 | 105279.02 |
15951 | 2015.12.10 04:47 | sell | 7976 | 0.22 | 0.91247 | 0.00000 | 0.00000 | ||
15952 | 2015.12.10 05:22 | sell | 7977 | 0.44 | 0.91305 | 0.00000 | 0.00000 | ||
15953 | 2015.12.10 08:16 | close | 7976 | 0.22 | 0.91196 | 0.00000 | 0.00000 | 8.19 | 105287.21 |
15954 | 2015.12.10 08:16 | close | 7977 | 0.44 | 0.91196 | 0.00000 | 0.00000 | 35.02 | 105322.23 |
15955 | 2015.12.10 09:30 | sell | 7978 | 0.22 | 0.91432 | 0.00000 | 0.00000 | ||
15956 | 2015.12.10 10:05 | sell | 7979 | 0.44 | 0.91491 | 0.00000 | 0.00000 | ||
15957 | 2015.12.10 10:42 | close | 7978 | 0.22 | 0.91354 | 0.00000 | 0.00000 | 12.53 | 105334.76 |
15958 | 2015.12.10 10:42 | close | 7979 | 0.44 | 0.91354 | 0.00000 | 0.00000 | 44.02 | 105378.78 |
15959 | 2015.12.10 10:53 | sell | 7980 | 0.22 | 0.91341 | 0.00000 | 0.00000 | ||
15960 | 2015.12.10 11:02 | close | 7980 | 0.22 | 0.91245 | 0.00000 | 0.00000 | 15.42 | 105394.20 |
15961 | 2015.12.10 15:45 | sell | 7981 | 0.22 | 0.91668 | 0.00000 | 0.00000 | ||
15962 | 2015.12.10 15:54 | sell | 7982 | 0.44 | 0.91730 | 0.00000 | 0.00000 | ||
15963 | 2015.12.10 16:18 | sell | 7983 | 0.66 | 0.91837 | 0.00000 | 0.00000 | ||
15964 | 2015.12.10 18:24 | sell | 7984 | 0.88 | 0.91991 | 0.00000 | 0.00000 | ||
15965 | 2015.12.11 08:12 | sell | 7985 | 1.05 | 0.92265 | 0.00000 | 0.00000 | ||
15966 | 2015.12.11 13:07 | close | 7981 | 0.22 | 0.91897 | 0.00000 | 0.00000 | -37.29 | 105356.92 |
15967 | 2015.12.11 13:07 | close | 7982 | 0.44 | 0.91897 | 0.00000 | 0.00000 | -54.64 | 105302.27 |
15968 | 2015.12.11 13:07 | close | 7983 | 0.66 | 0.91897 | 0.00000 | 0.00000 | -30.40 | 105271.88 |
15969 | 2015.12.11 13:07 | close | 7984 | 0.88 | 0.91897 | 0.00000 | 0.00000 | 58.41 | 105330.29 |
15970 | 2015.12.11 13:07 | close | 7985 | 1.05 | 0.91897 | 0.00000 | 0.00000 | 282.15 | 105612.44 |
15971 | 2015.12.11 19:26 | sell | 7986 | 0.22 | 0.92136 | 0.00000 | 0.00000 | ||
15972 | 2015.12.11 19:56 | sell | 7987 | 0.44 | 0.92198 | 0.00000 | 0.00000 | ||
15973 | 2015.12.11 20:08 | sell | 7988 | 0.66 | 0.92299 | 0.00000 | 0.00000 | ||
15974 | 2015.12.11 21:53 | close | 7986 | 0.22 | 0.92147 | 0.00000 | 0.00000 | -1.77 | 105610.67 |
15975 | 2015.12.11 21:53 | close | 7987 | 0.44 | 0.92147 | 0.00000 | 0.00000 | 16.39 | 105627.06 |
15976 | 2015.12.11 21:53 | close | 7988 | 0.66 | 0.92147 | 0.00000 | 0.00000 | 73.26 | 105700.32 |
15977 | 2015.12.11 23:39 | sell | 7989 | 0.22 | 0.92302 | 0.00000 | 0.00000 | ||
15978 | 2015.12.11 23:47 | sell | 7990 | 0.44 | 0.92360 | 0.00000 | 0.00000 | ||
15979 | 2015.12.14 00:05 | close | 7989 | 0.22 | 0.92088 | 0.00000 | 0.00000 | 33.88 | 105734.20 |
15980 | 2015.12.14 00:05 | close | 7990 | 0.44 | 0.92088 | 0.00000 | 0.00000 | 86.40 | 105820.60 |
15981 | 2015.12.14 00:06 | sell | 7991 | 0.22 | 0.92114 | 0.00000 | 0.00000 | ||
15982 | 2015.12.14 01:13 | close | 7991 | 0.22 | 0.92011 | 0.00000 | 0.00000 | 16.55 | 105837.15 |
15983 | 2015.12.14 01:22 | sell | 7992 | 0.22 | 0.92064 | 0.00000 | 0.00000 | ||
15984 | 2015.12.14 01:25 | sell | 7993 | 0.44 | 0.92116 | 0.00000 | 0.00000 | ||
15985 | 2015.12.14 01:47 | sell | 7994 | 0.66 | 0.92218 | 0.00000 | 0.00000 | ||
15986 | 2015.12.14 04:18 | close | 7992 | 0.22 | 0.92032 | 0.00000 | 0.00000 | 5.14 | 105842.29 |
15987 | 2015.12.14 04:18 | close | 7993 | 0.44 | 0.92032 | 0.00000 | 0.00000 | 26.99 | 105869.28 |
15988 | 2015.12.14 04:18 | close | 7994 | 0.66 | 0.92032 | 0.00000 | 0.00000 | 89.64 | 105958.92 |
15989 | 2015.12.14 05:17 | sell | 7995 | 0.22 | 0.92162 | 0.00000 | 0.00000 | ||
15990 | 2015.12.14 05:45 | close | 7995 | 0.22 | 0.92064 | 0.00000 | 0.00000 | 15.74 | 105974.66 |
15991 | 2015.12.14 11:45 | sell | 7996 | 0.22 | 0.92247 | 0.00000 | 0.00000 | ||
15992 | 2015.12.14 12:19 | sell | 7997 | 0.44 | 0.92325 | 0.00000 | 0.00000 | ||
15993 | 2015.12.14 12:53 | sell | 7998 | 0.66 | 0.92428 | 0.00000 | 0.00000 | ||
15994 | 2015.12.14 13:18 | sell | 7999 | 0.88 | 0.92612 | 0.00000 | 0.00000 | ||
15995 | 2015.12.14 14:21 | sell | 8000 | 1.10 | 0.92821 | 0.00000 | 0.00000 | ||
15996 | 2015.12.14 17:59 | sell | 8001 | 1.26 | 0.93101 | 0.00000 | 0.00000 | ||
15997 | 2015.12.15 09:42 | sell | 8002 | 1.47 | 0.93435 | 0.00000 | 0.00000 | ||
15998 | 2015.12.15 17:24 | close | 7996 | 0.22 | 0.92809 | 0.00000 | 0.00000 | -90.78 | 105883.89 |
15999 | 2015.12.15 17:24 | close | 7997 | 0.44 | 0.92809 | 0.00000 | 0.00000 | -156.49 | 105727.39 |
16000 | 2015.12.15 17:24 | close | 7998 | 0.66 | 0.92809 | 0.00000 | 0.00000 | -185.10 | 105542.29 |
16001 | 2015.12.15 17:24 | close | 7999 | 0.88 | 0.92809 | 0.00000 | 0.00000 | -128.57 | 105413.73 |
16002 | 2015.12.15 17:24 | close | 8000 | 1.10 | 0.92809 | 0.00000 | 0.00000 | 7.16 | 105420.89 |
16003 | 2015.12.15 17:24 | close | 8001 | 1.26 | 0.92809 | 0.00000 | 0.00000 | 265.81 | 105686.70 |
16004 | 2015.12.15 17:24 | close | 8002 | 1.47 | 0.92809 | 0.00000 | 0.00000 | 671.92 | 106358.62 |
16005 | 2015.12.15 22:00 | sell | 8003 | 0.22 | 0.92936 | 0.00000 | 0.00000 | ||
16006 | 2015.12.15 22:51 | sell | 8004 | 0.44 | 0.92992 | 0.00000 | 0.00000 | ||
16007 | 2015.12.15 23:57 | close | 8003 | 0.22 | 0.92876 | 0.00000 | 0.00000 | 9.63 | 106368.25 |
16008 | 2015.12.15 23:57 | close | 8004 | 0.44 | 0.92876 | 0.00000 | 0.00000 | 37.27 | 106405.52 |
16009 | 2015.12.16 01:00 | sell | 8005 | 0.22 | 0.93061 | 0.00000 | 0.00000 | ||
16010 | 2015.12.16 01:17 | close | 8005 | 0.22 | 0.92968 | 0.00000 | 0.00000 | 14.94 | 106420.46 |
16011 | 2015.12.16 02:19 | sell | 8006 | 0.22 | 0.92862 | 0.00000 | 0.00000 | ||
16012 | 2015.12.16 03:20 | close | 8006 | 0.22 | 0.92759 | 0.00000 | 0.00000 | 16.55 | 106437.01 |
16013 | 2015.12.16 16:30 | sell | 8007 | 0.22 | 0.93090 | 0.00000 | 0.00000 | ||
16014 | 2015.12.16 16:39 | sell | 8008 | 0.44 | 0.93143 | 0.00000 | 0.00000 | ||
16015 | 2015.12.16 17:27 | sell | 8009 | 0.66 | 0.93247 | 0.00000 | 0.00000 | ||
16016 | 2015.12.16 17:40 | sell | 8010 | 0.88 | 0.93398 | 0.00000 | 0.00000 | ||
16017 | 2015.12.16 18:02 | sell | 8011 | 1.10 | 0.93617 | 0.00000 | 0.00000 | ||
16018 | 2015.12.16 21:00 | close | 8007 | 0.22 | 0.93289 | 0.00000 | 0.00000 | -31.97 | 106405.04 |
16019 | 2015.12.16 21:00 | close | 8008 | 0.44 | 0.93289 | 0.00000 | 0.00000 | -46.91 | 106358.13 |
16020 | 2015.12.16 21:00 | close | 8009 | 0.66 | 0.93289 | 0.00000 | 0.00000 | -20.24 | 106337.89 |
16021 | 2015.12.16 21:00 | close | 8010 | 0.88 | 0.93289 | 0.00000 | 0.00000 | 70.04 | 106407.93 |
16022 | 2015.12.16 21:00 | close | 8011 | 1.10 | 0.93289 | 0.00000 | 0.00000 | 263.44 | 106671.37 |
16023 | 2015.12.16 21:01 | sell | 8012 | 0.22 | 0.93117 | 0.00000 | 0.00000 | ||
16024 | 2015.12.16 21:02 | sell | 8013 | 0.44 | 0.93226 | 0.00000 | 0.00000 | ||
16025 | 2015.12.16 21:04 | sell | 8014 | 0.66 | 0.93330 | 0.00000 | 0.00000 | ||
16026 | 2015.12.16 21:26 | sell | 8015 | 0.88 | 0.93486 | 0.00000 | 0.00000 | ||
16027 | 2015.12.16 21:47 | sell | 8016 | 1.10 | 0.93725 | 0.00000 | 0.00000 | ||
16028 | 2015.12.16 21:51 | sell | 8017 | 1.32 | 0.93988 | 0.00000 | 0.00000 | ||
16029 | 2015.12.16 22:13 | close | 8012 | 0.22 | 0.93484 | 0.00000 | 0.00000 | -58.95 | 106612.42 |
16030 | 2015.12.16 22:13 | close | 8013 | 0.44 | 0.93484 | 0.00000 | 0.00000 | -82.88 | 106529.54 |
16031 | 2015.12.16 22:13 | close | 8014 | 0.66 | 0.93484 | 0.00000 | 0.00000 | -74.22 | 106455.32 |
16032 | 2015.12.16 22:13 | close | 8015 | 0.88 | 0.93484 | 0.00000 | 0.00000 | 1.28 | 106456.60 |
16033 | 2015.12.16 22:13 | close | 8016 | 1.10 | 0.93484 | 0.00000 | 0.00000 | 193.57 | 106650.17 |
16034 | 2015.12.16 22:13 | close | 8017 | 1.32 | 0.93484 | 0.00000 | 0.00000 | 485.77 | 107135.94 |
16035 | 2015.12.17 10:30 | sell | 8018 | 0.22 | 0.93176 | 0.00000 | 0.00000 | ||
16036 | 2015.12.17 11:05 | sell | 8019 | 0.44 | 0.93244 | 0.00000 | 0.00000 | ||
16037 | 2015.12.17 12:26 | sell | 8020 | 0.66 | 0.93349 | 0.00000 | 0.00000 | ||
16038 | 2015.12.17 13:12 | sell | 8021 | 0.88 | 0.93514 | 0.00000 | 0.00000 | ||
16039 | 2015.12.17 14:42 | close | 8018 | 0.22 | 0.93279 | 0.00000 | 0.00000 | -16.54 | 107119.40 |
16040 | 2015.12.17 14:42 | close | 8019 | 0.44 | 0.93279 | 0.00000 | 0.00000 | -11.24 | 107108.16 |
16041 | 2015.12.17 14:42 | close | 8020 | 0.66 | 0.93279 | 0.00000 | 0.00000 | 33.74 | 107141.90 |
16042 | 2015.12.17 14:42 | close | 8021 | 0.88 | 0.93279 | 0.00000 | 0.00000 | 150.99 | 107292.89 |
16043 | 2015.12.17 20:15 | sell | 8022 | 0.22 | 0.93631 | 0.00000 | 0.00000 | ||
16044 | 2015.12.17 21:36 | close | 8022 | 0.22 | 0.93519 | 0.00000 | 0.00000 | 18.00 | 107310.89 |
16045 | 2015.12.17 21:42 | sell | 8023 | 0.22 | 0.93486 | 0.00000 | 0.00000 | ||
16046 | 2015.12.17 22:08 | close | 8023 | 0.22 | 0.93381 | 0.00000 | 0.00000 | 16.86 | 107327.75 |
16047 | 2015.12.18 03:30 | sell | 8024 | 0.22 | 0.93457 | 0.00000 | 0.00000 | ||
16048 | 2015.12.18 03:52 | close | 8024 | 0.22 | 0.93366 | 0.00000 | 0.00000 | 14.61 | 107342.36 |
16049 | 2015.12.18 12:30 | sell | 8025 | 0.22 | 0.93499 | 0.00000 | 0.00000 | ||
16050 | 2015.12.18 12:36 | sell | 8026 | 0.44 | 0.93551 | 0.00000 | 0.00000 | ||
16051 | 2015.12.18 14:27 | sell | 8027 | 0.66 | 0.93655 | 0.00000 | 0.00000 | ||
16052 | 2015.12.18 15:27 | close | 8025 | 0.22 | 0.93476 | 0.00000 | 0.00000 | 3.69 | 107346.05 |
16053 | 2015.12.18 15:27 | close | 8026 | 0.44 | 0.93476 | 0.00000 | 0.00000 | 24.10 | 107370.15 |
16054 | 2015.12.18 15:27 | close | 8027 | 0.66 | 0.93476 | 0.00000 | 0.00000 | 86.26 | 107456.41 |
16055 | 2015.12.18 16:05 | sell | 8028 | 0.22 | 0.93751 | 0.00000 | 0.00000 | ||
16056 | 2015.12.18 16:14 | close | 8028 | 0.22 | 0.93631 | 0.00000 | 0.00000 | 19.27 | 107475.68 |
16057 | 2015.12.18 16:43 | sell | 8029 | 0.22 | 0.93759 | 0.00000 | 0.00000 | ||
16058 | 2015.12.18 17:04 | sell | 8030 | 0.44 | 0.93811 | 0.00000 | 0.00000 | ||
16059 | 2015.12.18 17:06 | sell | 8031 | 0.66 | 0.93921 | 0.00000 | 0.00000 | ||
16060 | 2015.12.18 17:50 | close | 8029 | 0.22 | 0.93744 | 0.00000 | 0.00000 | 2.41 | 107478.09 |
16061 | 2015.12.18 17:50 | close | 8030 | 0.44 | 0.93744 | 0.00000 | 0.00000 | 21.53 | 107499.62 |
16062 | 2015.12.18 17:50 | close | 8031 | 0.66 | 0.93744 | 0.00000 | 0.00000 | 85.30 | 107584.92 |
16063 | 2015.12.18 18:02 | sell | 8032 | 0.22 | 0.93634 | 0.00000 | 0.00000 | ||
16064 | 2015.12.18 18:12 | sell | 8033 | 0.44 | 0.93686 | 0.00000 | 0.00000 | ||
16065 | 2015.12.18 18:39 | close | 8032 | 0.22 | 0.93571 | 0.00000 | 0.00000 | 10.12 | 107595.04 |
16066 | 2015.12.18 18:39 | close | 8033 | 0.44 | 0.93571 | 0.00000 | 0.00000 | 36.95 | 107631.99 |
16067 | 2015.12.18 23:00 | sell | 8034 | 0.22 | 0.93940 | 0.00000 | 0.00000 | ||
16068 | 2015.12.18 23:17 | close | 8034 | 0.22 | 0.93834 | 0.00000 | 0.00000 | 17.03 | 107649.02 |
16069 | 2015.12.21 03:30 | sell | 8035 | 0.22 | 0.93996 | 0.00000 | 0.00000 | ||
16070 | 2015.12.21 05:26 | close | 8035 | 0.22 | 0.93905 | 0.00000 | 0.00000 | 14.62 | 107663.64 |
16071 | 2015.12.21 05:48 | sell | 8036 | 0.22 | 0.93948 | 0.00000 | 0.00000 | ||
16072 | 2015.12.21 06:41 | sell | 8037 | 0.44 | 0.94000 | 0.00000 | 0.00000 | ||
16073 | 2015.12.21 09:08 | sell | 8038 | 0.66 | 0.94107 | 0.00000 | 0.00000 | ||
16074 | 2015.12.21 09:38 | sell | 8039 | 0.88 | 0.94257 | 0.00000 | 0.00000 | ||
16075 | 2015.12.21 10:27 | close | 8036 | 0.22 | 0.94039 | 0.00000 | 0.00000 | -14.62 | 107649.02 |
16076 | 2015.12.21 10:27 | close | 8037 | 0.44 | 0.94039 | 0.00000 | 0.00000 | -12.53 | 107636.49 |
16077 | 2015.12.21 10:27 | close | 8038 | 0.66 | 0.94039 | 0.00000 | 0.00000 | 32.77 | 107669.26 |
16078 | 2015.12.21 10:27 | close | 8039 | 0.88 | 0.94039 | 0.00000 | 0.00000 | 140.08 | 107809.34 |
16079 | 2015.12.21 11:13 | sell | 8040 | 0.22 | 0.93901 | 0.00000 | 0.00000 | ||
16080 | 2015.12.21 12:23 | sell | 8041 | 0.44 | 0.93952 | 0.00000 | 0.00000 | ||
16081 | 2015.12.21 12:54 | sell | 8042 | 0.66 | 0.94059 | 0.00000 | 0.00000 | ||
16082 | 2015.12.21 14:22 | sell | 8043 | 0.88 | 0.94219 | 0.00000 | 0.00000 | ||
16083 | 2015.12.21 17:01 | sell | 8044 | 1.10 | 0.94427 | 0.00000 | 0.00000 | ||
16084 | 2015.12.21 18:13 | sell | 8045 | 1.32 | 0.94678 | 0.00000 | 0.00000 | ||
16085 | 2015.12.22 05:52 | sell | 8046 | 1.54 | 0.94982 | 0.00000 | 0.00000 | ||
16086 | 2015.12.23 13:58 | close | 8040 | 0.22 | 0.94403 | 0.00000 | 0.00000 | -81.63 | 107727.70 |
16087 | 2015.12.23 13:58 | close | 8041 | 0.44 | 0.94403 | 0.00000 | 0.00000 | -146.89 | 107580.82 |
16088 | 2015.12.23 13:58 | close | 8042 | 0.66 | 0.94403 | 0.00000 | 0.00000 | -168.76 | 107412.06 |
16089 | 2015.12.23 13:58 | close | 8043 | 0.88 | 0.94403 | 0.00000 | 0.00000 | -122.21 | 107289.85 |
16090 | 2015.12.23 13:58 | close | 8044 | 1.10 | 0.94403 | 0.00000 | 0.00000 | 14.31 | 107304.16 |
16091 | 2015.12.23 13:58 | close | 8045 | 1.32 | 0.94403 | 0.00000 | 0.00000 | 259.10 | 107563.26 |
16092 | 2015.12.23 13:58 | close | 8046 | 1.54 | 0.94403 | 0.00000 | 0.00000 | 647.62 | 108210.88 |
16093 | 2015.12.23 22:15 | sell | 8047 | 0.22 | 0.94209 | 0.00000 | 0.00000 | ||
16094 | 2015.12.23 23:46 | close | 8047 | 0.22 | 0.94108 | 0.00000 | 0.00000 | 16.23 | 108227.11 |
16095 | 2015.12.24 04:25 | sell | 8048 | 0.22 | 0.94205 | 0.00000 | 0.00000 | ||
16096 | 2015.12.24 07:19 | sell | 8049 | 0.44 | 0.94260 | 0.00000 | 0.00000 | ||
16097 | 2015.12.24 09:56 | sell | 8050 | 0.66 | 0.94368 | 0.00000 | 0.00000 | ||
16098 | 2015.12.24 12:33 | sell | 8051 | 0.88 | 0.94529 | 0.00000 | 0.00000 | ||
16099 | 2015.12.24 19:22 | sell | 8052 | 1.10 | 0.94740 | 0.00000 | 0.00000 | ||
16100 | 2015.12.28 00:10 | close | 8048 | 0.22 | 0.94337 | 0.00000 | 0.00000 | -22.20 | 108204.91 |
16101 | 2015.12.28 00:10 | close | 8049 | 0.44 | 0.94337 | 0.00000 | 0.00000 | -26.73 | 108178.18 |
16102 | 2015.12.28 00:10 | close | 8050 | 0.66 | 0.94337 | 0.00000 | 0.00000 | 11.96 | 108190.14 |
16103 | 2015.12.28 00:10 | close | 8051 | 0.88 | 0.94337 | 0.00000 | 0.00000 | 119.40 | 108309.54 |
16104 | 2015.12.28 00:10 | close | 8052 | 1.10 | 0.94337 | 0.00000 | 0.00000 | 318.74 | 108628.28 |
16105 | 2015.12.28 05:15 | sell | 8053 | 0.22 | 0.94649 | 0.00000 | 0.00000 | ||
16106 | 2015.12.28 09:00 | sell | 8054 | 0.44 | 0.94703 | 0.00000 | 0.00000 | ||
16107 | 2015.12.28 09:58 | close | 8053 | 0.22 | 0.94587 | 0.00000 | 0.00000 | 9.96 | 108638.24 |
16108 | 2015.12.28 09:58 | close | 8054 | 0.44 | 0.94587 | 0.00000 | 0.00000 | 37.27 | 108675.51 |
16109 | 2015.12.28 11:15 | sell | 8055 | 0.22 | 0.94744 | 0.00000 | 0.00000 | ||
16110 | 2015.12.28 11:40 | sell | 8056 | 0.44 | 0.94803 | 0.00000 | 0.00000 | ||
16111 | 2015.12.28 12:51 | sell | 8057 | 0.66 | 0.94911 | 0.00000 | 0.00000 | ||
16112 | 2015.12.28 16:32 | sell | 8058 | 0.88 | 0.95069 | 0.00000 | 0.00000 | ||
16113 | 2015.12.29 02:11 | sell | 8059 | 1.10 | 0.95291 | 0.00000 | 0.00000 | ||
16114 | 2015.12.29 11:39 | sell | 8060 | 1.32 | 0.95543 | 0.00000 | 0.00000 | ||
16115 | 2015.12.29 17:51 | close | 8055 | 0.22 | 0.95093 | 0.00000 | 0.00000 | -56.57 | 108618.95 |
16116 | 2015.12.29 17:51 | close | 8056 | 0.44 | 0.95093 | 0.00000 | 0.00000 | -94.16 | 108524.78 |
16117 | 2015.12.29 17:51 | close | 8057 | 0.66 | 0.95093 | 0.00000 | 0.00000 | -89.21 | 108435.57 |
16118 | 2015.12.29 17:51 | close | 8058 | 0.88 | 0.95093 | 0.00000 | 0.00000 | -17.41 | 108418.17 |
16119 | 2015.12.29 17:51 | close | 8059 | 1.10 | 0.95093 | 0.00000 | 0.00000 | 159.03 | 108577.20 |
16120 | 2015.12.29 17:51 | close | 8060 | 1.32 | 0.95093 | 0.00000 | 0.00000 | 433.74 | 109010.94 |
16121 | 2015.12.30 10:30 | sell | 8061 | 0.22 | 0.94948 | 0.00000 | 0.00000 | ||
16122 | 2015.12.30 10:35 | sell | 8062 | 0.44 | 0.95014 | 0.00000 | 0.00000 | ||
16123 | 2015.12.30 11:06 | sell | 8063 | 0.66 | 0.95119 | 0.00000 | 0.00000 | ||
16124 | 2015.12.30 12:06 | close | 8061 | 0.22 | 0.94920 | 0.00000 | 0.00000 | 4.50 | 109015.44 |
16125 | 2015.12.30 12:06 | close | 8062 | 0.44 | 0.94920 | 0.00000 | 0.00000 | 30.20 | 109045.64 |
16126 | 2015.12.30 12:06 | close | 8063 | 0.66 | 0.94920 | 0.00000 | 0.00000 | 95.90 | 109141.54 |
16127 | 2015.12.30 16:30 | sell | 8064 | 0.22 | 0.95252 | 0.00000 | 0.00000 | ||
16128 | 2015.12.30 16:54 | close | 8064 | 0.22 | 0.95149 | 0.00000 | 0.00000 | 16.55 | 109158.09 |
16129 | 2015.12.30 17:45 | sell | 8065 | 0.22 | 0.95035 | 0.00000 | 0.00000 | ||
16130 | 2015.12.30 17:57 | close | 8065 | 0.22 | 0.94923 | 0.00000 | 0.00000 | 18.00 | 109176.09 |
16131 | 2015.12.30 23:15 | sell | 8066 | 0.22 | 0.95083 | 0.00000 | 0.00000 | ||
16132 | 2015.12.30 23:42 | close | 8066 | 0.22 | 0.94993 | 0.00000 | 0.00000 | 14.46 | 109190.55 |
16133 | 2015.12.31 06:05 | sell | 8067 | 0.22 | 0.94973 | 0.00000 | 0.00000 | ||
16134 | 2015.12.31 06:55 | sell | 8068 | 0.44 | 0.95023 | 0.00000 | 0.00000 | ||
16135 | 2015.12.31 09:25 | sell | 8069 | 0.66 | 0.95125 | 0.00000 | 0.00000 | ||
16136 | 2015.12.31 10:48 | sell | 8070 | 0.88 | 0.95277 | 0.00000 | 0.00000 | ||
16137 | 2015.12.31 13:20 | close | 8067 | 0.22 | 0.95046 | 0.00000 | 0.00000 | -11.73 | 109178.82 |
16138 | 2015.12.31 13:20 | close | 8068 | 0.44 | 0.95046 | 0.00000 | 0.00000 | -7.39 | 109171.43 |
16139 | 2015.12.31 13:20 | close | 8069 | 0.66 | 0.95046 | 0.00000 | 0.00000 | 38.07 | 109209.50 |
16140 | 2015.12.31 13:20 | close | 8070 | 0.88 | 0.95046 | 0.00000 | 0.00000 | 148.44 | 109357.94 |
16141 | 2016.01.04 09:45 | sell | 8071 | 0.22 | 0.94123 | 0.00000 | 0.00000 | ||
16142 | 2016.01.04 09:52 | sell | 8072 | 0.44 | 0.94201 | 0.00000 | 0.00000 | ||
16143 | 2016.01.04 10:21 | sell | 8073 | 0.66 | 0.94304 | 0.00000 | 0.00000 | ||
16144 | 2016.01.04 11:19 | close | 8071 | 0.22 | 0.94146 | 0.00000 | 0.00000 | -3.70 | 109354.24 |
16145 | 2016.01.04 11:19 | close | 8072 | 0.44 | 0.94146 | 0.00000 | 0.00000 | 17.67 | 109371.91 |
16146 | 2016.01.04 11:19 | close | 8073 | 0.66 | 0.94146 | 0.00000 | 0.00000 | 76.14 | 109448.05 |
16147 | 2016.01.04 19:00 | sell | 8074 | 0.22 | 0.94097 | 0.00000 | 0.00000 | ||
16148 | 2016.01.04 20:16 | sell | 8075 | 0.44 | 0.94149 | 0.00000 | 0.00000 | ||
16149 | 2016.01.04 20:38 | close | 8074 | 0.22 | 0.94034 | 0.00000 | 0.00000 | 10.12 | 109458.17 |
16150 | 2016.01.04 20:38 | close | 8075 | 0.44 | 0.94034 | 0.00000 | 0.00000 | 36.95 | 109495.12 |
16151 | 2016.01.04 20:44 | sell | 8076 | 0.22 | 0.94093 | 0.00000 | 0.00000 | ||
16152 | 2016.01.04 21:12 | sell | 8077 | 0.44 | 0.94146 | 0.00000 | 0.00000 | ||
16153 | 2016.01.04 22:26 | close | 8076 | 0.22 | 0.94038 | 0.00000 | 0.00000 | 8.83 | 109503.95 |
16154 | 2016.01.04 22:26 | close | 8077 | 0.44 | 0.94038 | 0.00000 | 0.00000 | 34.70 | 109538.65 |
16155 | 2016.01.04 22:28 | sell | 8078 | 0.22 | 0.94040 | 0.00000 | 0.00000 | ||
16156 | 2016.01.04 23:52 | sell | 8079 | 0.44 | 0.94102 | 0.00000 | 0.00000 | ||
16157 | 2016.01.05 00:19 | close | 8078 | 0.22 | 0.93990 | 0.00000 | 0.00000 | 7.53 | 109546.18 |
16158 | 2016.01.05 00:19 | close | 8079 | 0.44 | 0.93990 | 0.00000 | 0.00000 | 35.00 | 109581.18 |
16159 | 2016.01.05 15:45 | sell | 8080 | 0.22 | 0.93639 | 0.00000 | 0.00000 | ||
16160 | 2016.01.05 16:08 | close | 8080 | 0.22 | 0.93439 | 0.00000 | 0.00000 | 32.13 | 109613.31 |
16161 | 2016.01.05 18:47 | sell | 8081 | 0.22 | 0.93683 | 0.00000 | 0.00000 | ||
16162 | 2016.01.05 19:05 | sell | 8082 | 0.44 | 0.93766 | 0.00000 | 0.00000 | ||
16163 | 2016.01.05 20:44 | close | 8081 | 0.22 | 0.93645 | 0.00000 | 0.00000 | 6.11 | 109619.42 |
16164 | 2016.01.05 20:44 | close | 8082 | 0.44 | 0.93645 | 0.00000 | 0.00000 | 38.87 | 109658.29 |
16165 | 2016.01.05 22:30 | sell | 8083 | 0.22 | 0.93766 | 0.00000 | 0.00000 | ||
16166 | 2016.01.06 01:11 | close | 8083 | 0.22 | 0.93663 | 0.00000 | 0.00000 | 16.05 | 109674.34 |
16167 | 2016.01.06 09:45 | sell | 8084 | 0.22 | 0.93495 | 0.00000 | 0.00000 | ||
16168 | 2016.01.06 10:48 | sell | 8085 | 0.44 | 0.93565 | 0.00000 | 0.00000 | ||
16169 | 2016.01.06 11:48 | close | 8084 | 0.22 | 0.93446 | 0.00000 | 0.00000 | 7.87 | 109682.21 |
16170 | 2016.01.06 11:48 | close | 8085 | 0.44 | 0.93446 | 0.00000 | 0.00000 | 38.23 | 109720.44 |
16171 | 2016.01.06 13:16 | sell | 8086 | 0.22 | 0.93595 | 0.00000 | 0.00000 | ||
16172 | 2016.01.06 13:43 | sell | 8087 | 0.44 | 0.93662 | 0.00000 | 0.00000 | ||
16173 | 2016.01.06 14:38 | close | 8086 | 0.22 | 0.93550 | 0.00000 | 0.00000 | 7.23 | 109727.67 |
16174 | 2016.01.06 14:38 | close | 8087 | 0.44 | 0.93550 | 0.00000 | 0.00000 | 35.99 | 109763.66 |
16175 | 2016.01.06 15:37 | sell | 8088 | 0.22 | 0.93489 | 0.00000 | 0.00000 | ||
16176 | 2016.01.06 15:40 | close | 8088 | 0.22 | 0.93395 | 0.00000 | 0.00000 | 15.10 | 109778.76 |
16177 | 2016.01.06 22:00 | sell | 8089 | 0.22 | 0.93668 | 0.00000 | 0.00000 | ||
16178 | 2016.01.06 22:10 | close | 8089 | 0.22 | 0.93559 | 0.00000 | 0.00000 | 17.51 | 109796.27 |
16179 | 2016.01.07 05:15 | sell | 8090 | 0.22 | 0.93553 | 0.00000 | 0.00000 | ||
16180 | 2016.01.07 06:06 | sell | 8091 | 0.44 | 0.93614 | 0.00000 | 0.00000 | ||
16181 | 2016.01.07 07:39 | sell | 8092 | 0.66 | 0.93720 | 0.00000 | 0.00000 | ||
16182 | 2016.01.07 09:18 | sell | 8093 | 0.88 | 0.93888 | 0.00000 | 0.00000 | ||
16183 | 2016.01.07 10:02 | sell | 8094 | 1.10 | 0.94092 | 0.00000 | 0.00000 | ||
16184 | 2016.01.07 11:18 | close | 8090 | 0.22 | 0.93769 | 0.00000 | 0.00000 | -34.70 | 109761.57 |
16185 | 2016.01.07 11:18 | close | 8091 | 0.44 | 0.93769 | 0.00000 | 0.00000 | -49.80 | 109711.77 |
16186 | 2016.01.07 11:18 | close | 8092 | 0.66 | 0.93769 | 0.00000 | 0.00000 | -23.62 | 109688.15 |
16187 | 2016.01.07 11:18 | close | 8093 | 0.88 | 0.93769 | 0.00000 | 0.00000 | 76.47 | 109764.62 |
16188 | 2016.01.07 11:18 | close | 8094 | 1.10 | 0.93769 | 0.00000 | 0.00000 | 259.44 | 110024.06 |
16189 | 2016.01.07 11:19 | sell | 8095 | 0.23 | 0.93765 | 0.00000 | 0.00000 | ||
16190 | 2016.01.07 11:31 | sell | 8096 | 0.44 | 0.93842 | 0.00000 | 0.00000 | ||
16191 | 2016.01.07 11:56 | close | 8095 | 0.23 | 0.93721 | 0.00000 | 0.00000 | 7.39 | 110031.45 |
16192 | 2016.01.07 11:56 | close | 8096 | 0.44 | 0.93721 | 0.00000 | 0.00000 | 38.88 | 110070.33 |
16193 | 2016.01.08 01:00 | sell | 8097 | 0.23 | 0.93539 | 0.00000 | 0.00000 | ||
16194 | 2016.01.08 01:51 | close | 8097 | 0.23 | 0.93444 | 0.00000 | 0.00000 | 15.96 | 110086.29 |
16195 | 2016.01.08 09:05 | sell | 8098 | 0.23 | 0.93778 | 0.00000 | 0.00000 | ||
16196 | 2016.01.08 09:26 | sell | 8099 | 0.46 | 0.93833 | 0.00000 | 0.00000 | ||
16197 | 2016.01.08 10:58 | close | 8098 | 0.23 | 0.93719 | 0.00000 | 0.00000 | 9.90 | 110096.19 |
16198 | 2016.01.08 10:58 | close | 8099 | 0.46 | 0.93719 | 0.00000 | 0.00000 | 38.29 | 110134.48 |
16199 | 2016.01.11 09:00 | sell | 8100 | 0.23 | 0.92597 | 0.00000 | 0.00000 | ||
16200 | 2016.01.11 09:35 | sell | 8101 | 0.46 | 0.92656 | 0.00000 | 0.00000 | ||
16201 | 2016.01.11 10:21 | close | 8100 | 0.23 | 0.92544 | 0.00000 | 0.00000 | 8.90 | 110143.38 |
16202 | 2016.01.11 10:21 | close | 8101 | 0.46 | 0.92544 | 0.00000 | 0.00000 | 37.62 | 110181.00 |
16203 | 2016.01.11 11:45 | sell | 8102 | 0.23 | 0.92840 | 0.00000 | 0.00000 | ||
16204 | 2016.01.11 12:11 | close | 8102 | 0.23 | 0.92741 | 0.00000 | 0.00000 | 16.63 | 110197.63 |
16205 | 2016.01.11 17:15 | sell | 8103 | 0.23 | 0.92799 | 0.00000 | 0.00000 | ||
16206 | 2016.01.11 17:30 | sell | 8104 | 0.46 | 0.92850 | 0.00000 | 0.00000 | ||
16207 | 2016.01.11 17:56 | sell | 8105 | 0.69 | 0.92966 | 0.00000 | 0.00000 | ||
16208 | 2016.01.11 19:07 | sell | 8106 | 0.88 | 0.93124 | 0.00000 | 0.00000 | ||
16209 | 2016.01.11 23:04 | sell | 8107 | 1.10 | 0.93325 | 0.00000 | 0.00000 | ||
16210 | 2016.01.12 09:47 | close | 8103 | 0.23 | 0.93007 | 0.00000 | 0.00000 | -35.46 | 110162.18 |
16211 | 2016.01.12 09:47 | close | 8104 | 0.46 | 0.93007 | 0.00000 | 0.00000 | -53.77 | 110108.41 |
16212 | 2016.01.12 09:47 | close | 8105 | 0.69 | 0.93007 | 0.00000 | 0.00000 | -22.22 | 110086.19 |
16213 | 2016.01.12 09:47 | close | 8106 | 0.88 | 0.93007 | 0.00000 | 0.00000 | 73.20 | 110159.40 |
16214 | 2016.01.12 09:47 | close | 8107 | 1.10 | 0.93007 | 0.00000 | 0.00000 | 252.95 | 110412.34 |
16215 | 2016.01.12 09:50 | sell | 8108 | 0.23 | 0.93033 | 0.00000 | 0.00000 | ||
16216 | 2016.01.12 10:08 | sell | 8109 | 0.46 | 0.93087 | 0.00000 | 0.00000 | ||
16217 | 2016.01.12 11:09 | close | 8108 | 0.23 | 0.92979 | 0.00000 | 0.00000 | 9.07 | 110421.41 |
16218 | 2016.01.12 11:09 | close | 8109 | 0.46 | 0.92979 | 0.00000 | 0.00000 | 36.28 | 110457.69 |
16219 | 2016.01.12 17:32 | sell | 8110 | 0.23 | 0.93106 | 0.00000 | 0.00000 | ||
16220 | 2016.01.12 17:52 | sell | 8111 | 0.46 | 0.93163 | 0.00000 | 0.00000 | ||
16221 | 2016.01.12 19:03 | sell | 8112 | 0.69 | 0.93267 | 0.00000 | 0.00000 | ||
16222 | 2016.01.13 02:45 | sell | 8113 | 0.92 | 0.93430 | 0.00000 | 0.00000 | ||
16223 | 2016.01.13 04:01 | sell | 8114 | 1.10 | 0.93653 | 0.00000 | 0.00000 | ||
16224 | 2016.01.13 11:04 | close | 8110 | 0.23 | 0.93303 | 0.00000 | 0.00000 | -33.61 | 110424.09 |
16225 | 2016.01.13 11:04 | close | 8111 | 0.46 | 0.93303 | 0.00000 | 0.00000 | -48.07 | 110376.02 |
16226 | 2016.01.13 11:04 | close | 8112 | 0.69 | 0.93303 | 0.00000 | 0.00000 | -19.70 | 110356.32 |
16227 | 2016.01.13 11:04 | close | 8113 | 0.92 | 0.93303 | 0.00000 | 0.00000 | 85.32 | 110441.64 |
16228 | 2016.01.13 11:04 | close | 8114 | 1.10 | 0.93303 | 0.00000 | 0.00000 | 281.13 | 110722.77 |
16229 | 2016.01.13 16:15 | sell | 8115 | 0.23 | 0.93351 | 0.00000 | 0.00000 | ||
16230 | 2016.01.13 16:40 | close | 8115 | 0.23 | 0.93247 | 0.00000 | 0.00000 | 17.47 | 110740.24 |
16231 | 2016.01.13 17:15 | sell | 8116 | 0.23 | 0.93365 | 0.00000 | 0.00000 | ||
16232 | 2016.01.13 17:25 | sell | 8117 | 0.46 | 0.93439 | 0.00000 | 0.00000 | ||
16233 | 2016.01.13 17:36 | sell | 8118 | 0.69 | 0.93564 | 0.00000 | 0.00000 | ||
16234 | 2016.01.13 19:00 | sell | 8119 | 0.92 | 0.93715 | 0.00000 | 0.00000 | ||
16235 | 2016.01.13 23:54 | close | 8116 | 0.23 | 0.93488 | 0.00000 | 0.00000 | -20.66 | 110719.58 |
16236 | 2016.01.13 23:54 | close | 8117 | 0.46 | 0.93488 | 0.00000 | 0.00000 | -16.46 | 110703.12 |
16237 | 2016.01.13 23:54 | close | 8118 | 0.69 | 0.93488 | 0.00000 | 0.00000 | 38.29 | 110741.41 |
16238 | 2016.01.13 23:54 | close | 8119 | 0.92 | 0.93488 | 0.00000 | 0.00000 | 152.50 | 110893.91 |
16239 | 2016.01.14 17:45 | sell | 8120 | 0.23 | 0.92900 | 0.00000 | 0.00000 | ||
16240 | 2016.01.14 17:55 | close | 8120 | 0.23 | 0.92806 | 0.00000 | 0.00000 | 15.78 | 110909.69 |
16241 | 2016.01.14 17:56 | sell | 8121 | 0.23 | 0.92807 | 0.00000 | 0.00000 | ||
16242 | 2016.01.14 18:27 | sell | 8122 | 0.46 | 0.92870 | 0.00000 | 0.00000 | ||
16243 | 2016.01.14 18:57 | sell | 8123 | 0.69 | 0.92995 | 0.00000 | 0.00000 | ||
16244 | 2016.01.15 03:27 | close | 8121 | 0.23 | 0.92799 | 0.00000 | 0.00000 | 0.82 | 110910.51 |
16245 | 2016.01.15 03:27 | close | 8122 | 0.46 | 0.92799 | 0.00000 | 0.00000 | 22.81 | 110933.33 |
16246 | 2016.01.15 03:27 | close | 8123 | 0.69 | 0.92799 | 0.00000 | 0.00000 | 97.19 | 111030.52 |
16247 | 2016.01.15 17:16 | sell | 8124 | 0.23 | 0.93055 | 0.00000 | 0.00000 | ||
16248 | 2016.01.15 17:18 | sell | 8125 | 0.46 | 0.93116 | 0.00000 | 0.00000 | ||
16249 | 2016.01.15 18:00 | sell | 8126 | 0.69 | 0.93235 | 0.00000 | 0.00000 | ||
16250 | 2016.01.15 18:51 | sell | 8127 | 0.92 | 0.93392 | 0.00000 | 0.00000 | ||
16251 | 2016.01.15 19:35 | close | 8124 | 0.23 | 0.93134 | 0.00000 | 0.00000 | -13.27 | 111017.25 |
16252 | 2016.01.15 19:35 | close | 8125 | 0.46 | 0.93134 | 0.00000 | 0.00000 | -6.04 | 111011.21 |
16253 | 2016.01.15 19:35 | close | 8126 | 0.69 | 0.93134 | 0.00000 | 0.00000 | 50.88 | 111062.09 |
16254 | 2016.01.15 19:35 | close | 8127 | 0.92 | 0.93134 | 0.00000 | 0.00000 | 173.32 | 111235.41 |
16255 | 2016.01.15 20:15 | sell | 8128 | 0.23 | 0.93387 | 0.00000 | 0.00000 | ||
16256 | 2016.01.15 20:18 | sell | 8129 | 0.46 | 0.93437 | 0.00000 | 0.00000 | ||
16257 | 2016.01.15 20:45 | sell | 8130 | 0.69 | 0.93543 | 0.00000 | 0.00000 | ||
16258 | 2016.01.15 21:19 | sell | 8131 | 0.92 | 0.93695 | 0.00000 | 0.00000 | ||
16259 | 2016.01.15 23:03 | sell | 8132 | 1.15 | 0.93900 | 0.00000 | 0.00000 | ||
16260 | 2016.01.18 00:35 | close | 8128 | 0.23 | 0.93560 | 0.00000 | 0.00000 | -29.58 | 111205.83 |
16261 | 2016.01.18 00:35 | close | 8129 | 0.46 | 0.93560 | 0.00000 | 0.00000 | -42.35 | 111163.48 |
16262 | 2016.01.18 00:35 | close | 8130 | 0.69 | 0.93560 | 0.00000 | 0.00000 | -10.12 | 111153.37 |
16263 | 2016.01.18 00:35 | close | 8131 | 0.92 | 0.93560 | 0.00000 | 0.00000 | 88.61 | 111241.98 |
16264 | 2016.01.18 00:35 | close | 8132 | 1.15 | 0.93560 | 0.00000 | 0.00000 | 282.92 | 111524.90 |
16265 | 2016.01.18 04:00 | sell | 8133 | 0.23 | 0.93902 | 0.00000 | 0.00000 | ||
16266 | 2016.01.18 04:04 | sell | 8134 | 0.46 | 0.93953 | 0.00000 | 0.00000 | ||
16267 | 2016.01.18 04:16 | close | 8133 | 0.23 | 0.93832 | 0.00000 | 0.00000 | 11.76 | 111536.66 |
16268 | 2016.01.18 04:16 | close | 8134 | 0.46 | 0.93832 | 0.00000 | 0.00000 | 40.64 | 111577.30 |
16269 | 2016.01.18 05:12 | sell | 8135 | 0.23 | 0.93903 | 0.00000 | 0.00000 | ||
16270 | 2016.01.18 05:40 | sell | 8136 | 0.46 | 0.93967 | 0.00000 | 0.00000 | ||
16271 | 2016.01.18 10:33 | close | 8135 | 0.23 | 0.93847 | 0.00000 | 0.00000 | 9.40 | 111586.70 |
16272 | 2016.01.18 10:33 | close | 8136 | 0.46 | 0.93847 | 0.00000 | 0.00000 | 40.30 | 111627.00 |
16273 | 2016.01.18 11:59 | sell | 8137 | 0.23 | 0.93684 | 0.00000 | 0.00000 | ||
16274 | 2016.01.18 13:16 | sell | 8138 | 0.46 | 0.93750 | 0.00000 | 0.00000 | ||
16275 | 2016.01.18 14:07 | close | 8137 | 0.23 | 0.93628 | 0.00000 | 0.00000 | 9.40 | 111636.40 |
16276 | 2016.01.18 14:07 | close | 8138 | 0.46 | 0.93628 | 0.00000 | 0.00000 | 40.97 | 111677.37 |
16277 | 2016.01.18 21:30 | sell | 8139 | 0.23 | 0.93746 | 0.00000 | 0.00000 | ||
16278 | 2016.01.18 22:32 | sell | 8140 | 0.46 | 0.93880 | 0.00000 | 0.00000 | ||
16279 | 2016.01.18 22:50 | close | 8139 | 0.23 | 0.93745 | 0.00000 | 0.00000 | 0.17 | 111677.54 |
16280 | 2016.01.18 22:50 | close | 8140 | 0.46 | 0.93745 | 0.00000 | 0.00000 | 45.34 | 111722.88 |
16281 | 2016.01.19 00:03 | sell | 8141 | 0.23 | 0.93915 | 0.00000 | 0.00000 | ||
16282 | 2016.01.19 00:08 | close | 8141 | 0.23 | 0.93808 | 0.00000 | 0.00000 | 17.97 | 111740.85 |
16283 | 2016.01.19 01:00 | sell | 8142 | 0.23 | 0.94043 | 0.00000 | 0.00000 | ||
16284 | 2016.01.19 01:01 | close | 8142 | 0.23 | 0.93928 | 0.00000 | 0.00000 | 19.32 | 111760.17 |
16285 | 2016.01.19 10:17 | sell | 8143 | 0.23 | 0.93545 | 0.00000 | 0.00000 | ||
16286 | 2016.01.19 10:29 | close | 8143 | 0.23 | 0.93444 | 0.00000 | 0.00000 | 16.96 | 111777.13 |
16287 | 2016.01.19 12:00 | sell | 8144 | 0.23 | 0.93688 | 0.00000 | 0.00000 | ||
16288 | 2016.01.19 12:07 | sell | 8145 | 0.46 | 0.93767 | 0.00000 | 0.00000 | ||
16289 | 2016.01.19 12:24 | sell | 8146 | 0.69 | 0.93877 | 0.00000 | 0.00000 | ||
16290 | 2016.01.19 13:53 | sell | 8147 | 0.92 | 0.94038 | 0.00000 | 0.00000 | ||
16291 | 2016.01.19 15:01 | close | 8144 | 0.23 | 0.93805 | 0.00000 | 0.00000 | -19.65 | 111757.48 |
16292 | 2016.01.19 15:01 | close | 8145 | 0.46 | 0.93805 | 0.00000 | 0.00000 | -12.77 | 111744.71 |
16293 | 2016.01.19 15:01 | close | 8146 | 0.69 | 0.93805 | 0.00000 | 0.00000 | 36.28 | 111780.99 |
16294 | 2016.01.19 15:01 | close | 8147 | 0.92 | 0.93805 | 0.00000 | 0.00000 | 156.52 | 111937.51 |
16295 | 2016.01.19 17:00 | sell | 8148 | 0.23 | 0.94099 | 0.00000 | 0.00000 | ||
16296 | 2016.01.19 17:07 | sell | 8149 | 0.46 | 0.94169 | 0.00000 | 0.00000 | ||
16297 | 2016.01.19 17:23 | close | 8148 | 0.23 | 0.94055 | 0.00000 | 0.00000 | 7.39 | 111944.90 |
16298 | 2016.01.19 17:23 | close | 8149 | 0.46 | 0.94055 | 0.00000 | 0.00000 | 38.29 | 111983.19 |
16299 | 2016.01.19 17:28 | sell | 8150 | 0.23 | 0.94121 | 0.00000 | 0.00000 | ||
16300 | 2016.01.19 18:29 | sell | 8151 | 0.46 | 0.94176 | 0.00000 | 0.00000 | ||
16301 | 2016.01.19 19:48 | sell | 8152 | 0.69 | 0.94280 | 0.00000 | 0.00000 | ||
16302 | 2016.01.19 22:29 | sell | 8153 | 0.92 | 0.94446 | 0.00000 | 0.00000 | ||
16303 | 2016.01.19 23:45 | close | 8150 | 0.23 | 0.94168 | 0.00000 | 0.00000 | -7.89 | 111975.30 |
16304 | 2016.01.19 23:45 | close | 8151 | 0.46 | 0.94168 | 0.00000 | 0.00000 | 2.69 | 111977.99 |
16305 | 2016.01.19 23:45 | close | 8152 | 0.69 | 0.94168 | 0.00000 | 0.00000 | 56.43 | 112034.42 |
16306 | 2016.01.19 23:45 | close | 8153 | 0.92 | 0.94168 | 0.00000 | 0.00000 | 186.75 | 112221.17 |
16307 | 2016.01.20 05:30 | sell | 8154 | 0.23 | 0.93410 | 0.00000 | 0.00000 | ||
16308 | 2016.01.20 06:07 | close | 8154 | 0.23 | 0.93287 | 0.00000 | 0.00000 | 20.66 | 112241.83 |
16309 | 2016.01.20 07:45 | sell | 8155 | 0.23 | 0.93390 | 0.00000 | 0.00000 | ||
16310 | 2016.01.20 08:04 | close | 8155 | 0.23 | 0.93289 | 0.00000 | 0.00000 | 16.97 | 112258.80 |
16311 | 2016.01.20 16:15 | sell | 8156 | 0.23 | 0.93531 | 0.00000 | 0.00000 | ||
16312 | 2016.01.20 16:22 | sell | 8157 | 0.46 | 0.93605 | 0.00000 | 0.00000 | ||
16313 | 2016.01.20 16:31 | close | 8156 | 0.23 | 0.93465 | 0.00000 | 0.00000 | 11.08 | 112269.88 |
16314 | 2016.01.20 16:31 | close | 8157 | 0.46 | 0.93465 | 0.00000 | 0.00000 | 47.03 | 112316.91 |
16315 | 2016.01.21 01:32 | sell | 8158 | 0.23 | 0.93710 | 0.00000 | 0.00000 | ||
16316 | 2016.01.21 01:51 | close | 8158 | 0.23 | 0.93615 | 0.00000 | 0.00000 | 15.95 | 112332.86 |
16317 | 2016.01.21 19:40 | sell | 8159 | 0.23 | 0.92996 | 0.00000 | 0.00000 | ||
16318 | 2016.01.21 20:25 | close | 8159 | 0.23 | 0.92897 | 0.00000 | 0.00000 | 16.63 | 112349.49 |
16319 | 2016.01.21 22:45 | sell | 8160 | 0.23 | 0.93030 | 0.00000 | 0.00000 | ||
16320 | 2016.01.21 22:50 | sell | 8161 | 0.46 | 0.93096 | 0.00000 | 0.00000 | ||
16321 | 2016.01.21 22:55 | sell | 8162 | 0.69 | 0.93216 | 0.00000 | 0.00000 | ||
16322 | 2016.01.21 23:03 | sell | 8163 | 0.92 | 0.93414 | 0.00000 | 0.00000 | ||
16323 | 2016.01.21 23:14 | sell | 8164 | 1.15 | 0.93630 | 0.00000 | 0.00000 | ||
16324 | 2016.01.21 23:41 | close | 8160 | 0.23 | 0.93286 | 0.00000 | 0.00000 | -42.99 | 112306.50 |
16325 | 2016.01.21 23:41 | close | 8161 | 0.46 | 0.93286 | 0.00000 | 0.00000 | -63.82 | 112242.68 |
16326 | 2016.01.21 23:41 | close | 8162 | 0.69 | 0.93286 | 0.00000 | 0.00000 | -35.27 | 112207.41 |
16327 | 2016.01.21 23:41 | close | 8163 | 0.92 | 0.93286 | 0.00000 | 0.00000 | 85.99 | 112293.40 |
16328 | 2016.01.21 23:41 | close | 8164 | 1.15 | 0.93286 | 0.00000 | 0.00000 | 288.87 | 112582.27 |
16329 | 2016.01.22 00:06 | sell | 8165 | 0.23 | 0.93020 | 0.00000 | 0.00000 | ||
16330 | 2016.01.22 00:09 | sell | 8166 | 0.46 | 0.93109 | 0.00000 | 0.00000 | ||
16331 | 2016.01.22 00:24 | sell | 8167 | 0.69 | 0.93227 | 0.00000 | 0.00000 | ||
16332 | 2016.01.22 00:56 | close | 8165 | 0.23 | 0.93063 | 0.00000 | 0.00000 | -7.22 | 112575.05 |
16333 | 2016.01.22 00:56 | close | 8166 | 0.46 | 0.93063 | 0.00000 | 0.00000 | 15.45 | 112590.50 |
16334 | 2016.01.22 00:56 | close | 8167 | 0.69 | 0.93063 | 0.00000 | 0.00000 | 82.63 | 112673.13 |
16335 | 2016.01.22 03:39 | sell | 8168 | 0.23 | 0.93099 | 0.00000 | 0.00000 | ||
16336 | 2016.01.22 03:57 | sell | 8169 | 0.46 | 0.93151 | 0.00000 | 0.00000 | ||
16337 | 2016.01.22 06:22 | sell | 8170 | 0.69 | 0.93263 | 0.00000 | 0.00000 | ||
16338 | 2016.01.22 07:16 | sell | 8171 | 0.92 | 0.93413 | 0.00000 | 0.00000 | ||
16339 | 2016.01.22 08:23 | close | 8168 | 0.23 | 0.93191 | 0.00000 | 0.00000 | -15.45 | 112657.68 |
16340 | 2016.01.22 08:23 | close | 8169 | 0.46 | 0.93191 | 0.00000 | 0.00000 | -13.44 | 112644.24 |
16341 | 2016.01.22 08:23 | close | 8170 | 0.69 | 0.93191 | 0.00000 | 0.00000 | 36.27 | 112680.51 |
16342 | 2016.01.22 08:23 | close | 8171 | 0.92 | 0.93191 | 0.00000 | 0.00000 | 149.13 | 112829.64 |
16343 | 2016.01.25 03:47 | sell | 8172 | 0.23 | 0.91853 | 0.00000 | 0.00000 | ||
16344 | 2016.01.25 03:58 | close | 8172 | 0.23 | 0.91752 | 0.00000 | 0.00000 | 16.97 | 112846.61 |
16345 | 2016.01.25 04:00 | sell | 8173 | 0.23 | 0.91806 | 0.00000 | 0.00000 | ||
16346 | 2016.01.25 04:04 | sell | 8174 | 0.46 | 0.91888 | 0.00000 | 0.00000 | ||
16347 | 2016.01.25 05:34 | sell | 8175 | 0.69 | 0.91993 | 0.00000 | 0.00000 | ||
16348 | 2016.01.25 05:47 | sell | 8176 | 0.92 | 0.92188 | 0.00000 | 0.00000 | ||
16349 | 2016.01.25 13:38 | close | 8173 | 0.23 | 0.91928 | 0.00000 | 0.00000 | -20.49 | 112826.12 |
16350 | 2016.01.25 13:38 | close | 8174 | 0.46 | 0.91928 | 0.00000 | 0.00000 | -13.44 | 112812.68 |
16351 | 2016.01.25 13:38 | close | 8175 | 0.69 | 0.91928 | 0.00000 | 0.00000 | 32.75 | 112845.43 |
16352 | 2016.01.25 13:38 | close | 8176 | 0.92 | 0.91928 | 0.00000 | 0.00000 | 174.67 | 113020.10 |
16353 | 2016.01.25 17:45 | sell | 8177 | 0.23 | 0.92054 | 0.00000 | 0.00000 | ||
16354 | 2016.01.25 17:48 | sell | 8178 | 0.46 | 0.92114 | 0.00000 | 0.00000 | ||
16355 | 2016.01.25 18:17 | sell | 8179 | 0.69 | 0.92234 | 0.00000 | 0.00000 | ||
16356 | 2016.01.25 20:00 | close | 8177 | 0.23 | 0.91934 | 0.00000 | 0.00000 | 20.16 | 113040.26 |
16357 | 2016.01.25 20:00 | close | 8178 | 0.46 | 0.91934 | 0.00000 | 0.00000 | 60.46 | 113100.72 |
16358 | 2016.01.25 20:00 | close | 8179 | 0.69 | 0.91934 | 0.00000 | 0.00000 | 151.16 | 113251.88 |
16359 | 2016.01.25 20:01 | sell | 8180 | 0.23 | 0.92259 | 0.00000 | 0.00000 | ||
16360 | 2016.01.25 21:26 | sell | 8181 | 0.46 | 0.92318 | 0.00000 | 0.00000 | ||
16361 | 2016.01.25 21:47 | close | 8180 | 0.23 | 0.92207 | 0.00000 | 0.00000 | 8.73 | 113260.61 |
16362 | 2016.01.25 21:47 | close | 8181 | 0.46 | 0.92207 | 0.00000 | 0.00000 | 37.29 | 113297.90 |
16363 | 2016.01.25 23:31 | sell | 8182 | 0.23 | 0.92116 | 0.00000 | 0.00000 | ||
16364 | 2016.01.25 23:59 | sell | 8183 | 0.46 | 0.92189 | 0.00000 | 0.00000 | ||
16365 | 2016.01.26 01:24 | close | 8182 | 0.23 | 0.92065 | 0.00000 | 0.00000 | 8.05 | 113305.95 |
16366 | 2016.01.26 01:24 | close | 8183 | 0.46 | 0.92065 | 0.00000 | 0.00000 | 40.62 | 113346.57 |
16367 | 2016.01.26 04:00 | sell | 8184 | 0.23 | 0.92216 | 0.00000 | 0.00000 | ||
16368 | 2016.01.26 04:18 | sell | 8185 | 0.46 | 0.92276 | 0.00000 | 0.00000 | ||
16369 | 2016.01.26 05:41 | close | 8184 | 0.23 | 0.92160 | 0.00000 | 0.00000 | 9.40 | 113355.97 |
16370 | 2016.01.26 05:41 | close | 8185 | 0.46 | 0.92160 | 0.00000 | 0.00000 | 38.96 | 113394.93 |
16371 | 2016.01.26 22:30 | sell | 8186 | 0.23 | 0.91664 | 0.00000 | 0.00000 | ||
16372 | 2016.01.26 23:22 | close | 8186 | 0.23 | 0.91566 | 0.00000 | 0.00000 | 16.45 | 113411.38 |
16373 | 2016.01.26 23:45 | sell | 8187 | 0.23 | 0.91704 | 0.00000 | 0.00000 | ||
16374 | 2016.01.26 23:55 | sell | 8188 | 0.46 | 0.91776 | 0.00000 | 0.00000 | ||
16375 | 2016.01.27 00:05 | close | 8187 | 0.23 | 0.91504 | 0.00000 | 0.00000 | 33.07 | 113444.45 |
16376 | 2016.01.27 00:05 | close | 8188 | 0.46 | 0.91504 | 0.00000 | 0.00000 | 90.32 | 113534.77 |
16377 | 2016.01.27 01:30 | sell | 8189 | 0.23 | 0.91762 | 0.00000 | 0.00000 | ||
16378 | 2016.01.27 01:41 | sell | 8190 | 0.46 | 0.91818 | 0.00000 | 0.00000 | ||
16379 | 2016.01.27 02:01 | sell | 8191 | 0.69 | 0.91965 | 0.00000 | 0.00000 | ||
16380 | 2016.01.27 02:30 | close | 8189 | 0.23 | 0.91792 | 0.00000 | 0.00000 | -5.04 | 113529.73 |
16381 | 2016.01.27 02:30 | close | 8190 | 0.46 | 0.91792 | 0.00000 | 0.00000 | 8.74 | 113538.47 |
16382 | 2016.01.27 02:30 | close | 8191 | 0.69 | 0.91792 | 0.00000 | 0.00000 | 87.16 | 113625.63 |
16383 | 2016.01.27 10:30 | sell | 8192 | 0.23 | 0.91734 | 0.00000 | 0.00000 | ||
16384 | 2016.01.27 10:38 | close | 8192 | 0.23 | 0.91634 | 0.00000 | 0.00000 | 16.79 | 113642.42 |
16385 | 2016.01.27 10:45 | sell | 8193 | 0.23 | 0.91711 | 0.00000 | 0.00000 | ||
16386 | 2016.01.27 10:51 | sell | 8194 | 0.46 | 0.91768 | 0.00000 | 0.00000 | ||
16387 | 2016.01.27 11:12 | sell | 8195 | 0.69 | 0.91871 | 0.00000 | 0.00000 | ||
16388 | 2016.01.27 13:14 | close | 8193 | 0.23 | 0.91716 | 0.00000 | 0.00000 | -0.84 | 113641.58 |
16389 | 2016.01.27 13:14 | close | 8194 | 0.46 | 0.91716 | 0.00000 | 0.00000 | 17.46 | 113659.04 |
16390 | 2016.01.27 13:14 | close | 8195 | 0.69 | 0.91716 | 0.00000 | 0.00000 | 78.10 | 113737.14 |
16391 | 2016.01.27 16:00 | sell | 8196 | 0.23 | 0.92000 | 0.00000 | 0.00000 | ||
16392 | 2016.01.27 16:08 | close | 8196 | 0.23 | 0.91904 | 0.00000 | 0.00000 | 16.13 | 113753.27 |
16393 | 2016.01.28 03:48 | sell | 8197 | 0.23 | 0.90862 | 0.00000 | 0.00000 | ||
16394 | 2016.01.28 04:30 | close | 8197 | 0.23 | 0.90770 | 0.00000 | 0.00000 | 15.45 | 113768.72 |
16395 | 2016.01.28 04:51 | sell | 8198 | 0.23 | 0.90895 | 0.00000 | 0.00000 | ||
16396 | 2016.01.28 05:18 | sell | 8199 | 0.46 | 0.90952 | 0.00000 | 0.00000 | ||
16397 | 2016.01.28 08:52 | sell | 8200 | 0.69 | 0.91083 | 0.00000 | 0.00000 | ||
16398 | 2016.01.28 09:32 | close | 8198 | 0.23 | 0.90906 | 0.00000 | 0.00000 | -1.85 | 113766.87 |
16399 | 2016.01.28 09:32 | close | 8199 | 0.46 | 0.90906 | 0.00000 | 0.00000 | 15.45 | 113782.32 |
16400 | 2016.01.28 09:32 | close | 8200 | 0.69 | 0.90906 | 0.00000 | 0.00000 | 89.18 | 113871.50 |
16401 | 2016.01.29 04:00 | sell | 8201 | 0.23 | 0.91096 | 0.00000 | 0.00000 | ||
16402 | 2016.01.29 04:32 | close | 8201 | 0.23 | 0.91002 | 0.00000 | 0.00000 | 15.79 | 113887.29 |
16403 | 2016.01.29 07:15 | sell | 8202 | 0.23 | 0.91152 | 0.00000 | 0.00000 | ||
16404 | 2016.01.29 07:16 | sell | 8203 | 0.46 | 0.91213 | 0.00000 | 0.00000 | ||
16405 | 2016.01.29 07:18 | sell | 8204 | 0.69 | 0.91338 | 0.00000 | 0.00000 | ||
16406 | 2016.01.29 07:44 | sell | 8205 | 0.92 | 0.91535 | 0.00000 | 0.00000 | ||
16407 | 2016.01.29 09:14 | close | 8202 | 0.23 | 0.91263 | 0.00000 | 0.00000 | -18.65 | 113868.64 |
16408 | 2016.01.29 09:14 | close | 8203 | 0.46 | 0.91263 | 0.00000 | 0.00000 | -16.79 | 113851.85 |
16409 | 2016.01.29 09:14 | close | 8204 | 0.69 | 0.91263 | 0.00000 | 0.00000 | 37.78 | 113889.63 |
16410 | 2016.01.29 09:14 | close | 8205 | 0.92 | 0.91263 | 0.00000 | 0.00000 | 182.73 | 114072.36 |
16411 | 2016.01.29 14:15 | sell | 8206 | 0.23 | 0.91451 | 0.00000 | 0.00000 | ||
16412 | 2016.01.29 15:13 | sell | 8207 | 0.46 | 0.91516 | 0.00000 | 0.00000 | ||
16413 | 2016.01.29 15:30 | close | 8206 | 0.23 | 0.91308 | 0.00000 | 0.00000 | 24.02 | 114096.38 |
16414 | 2016.01.29 15:30 | close | 8207 | 0.46 | 0.91308 | 0.00000 | 0.00000 | 69.87 | 114166.25 |
16415 | 2016.02.01 04:30 | sell | 8208 | 0.23 | 0.90689 | 0.00000 | 0.00000 | ||
16416 | 2016.02.01 06:17 | sell | 8209 | 0.46 | 0.90748 | 0.00000 | 0.00000 | ||
16417 | 2016.02.01 11:12 | sell | 8210 | 0.69 | 0.90850 | 0.00000 | 0.00000 | ||
16418 | 2016.02.01 15:05 | close | 8208 | 0.23 | 0.90687 | 0.00000 | 0.00000 | 0.33 | 114166.58 |
16419 | 2016.02.01 15:05 | close | 8209 | 0.46 | 0.90687 | 0.00000 | 0.00000 | 20.49 | 114187.07 |
16420 | 2016.02.01 15:05 | close | 8210 | 0.69 | 0.90687 | 0.00000 | 0.00000 | 82.13 | 114269.20 |
16421 | 2016.02.01 17:01 | sell | 8211 | 0.23 | 0.91161 | 0.00000 | 0.00000 | ||
16422 | 2016.02.01 17:03 | sell | 8212 | 0.46 | 0.91244 | 0.00000 | 0.00000 | ||
16423 | 2016.02.01 17:39 | sell | 8213 | 0.69 | 0.91383 | 0.00000 | 0.00000 | ||
16424 | 2016.02.01 18:00 | close | 8211 | 0.23 | 0.91198 | 0.00000 | 0.00000 | -6.21 | 114262.99 |
16425 | 2016.02.01 18:00 | close | 8212 | 0.46 | 0.91198 | 0.00000 | 0.00000 | 15.45 | 114278.44 |
16426 | 2016.02.01 18:00 | close | 8213 | 0.69 | 0.91198 | 0.00000 | 0.00000 | 93.21 | 114371.65 |
16427 | 2016.02.01 23:15 | sell | 8214 | 0.23 | 0.91321 | 0.00000 | 0.00000 | ||
16428 | 2016.02.01 23:23 | close | 8214 | 0.23 | 0.91212 | 0.00000 | 0.00000 | 18.31 | 114389.96 |
16429 | 2016.02.01 23:27 | sell | 8215 | 0.23 | 0.91302 | 0.00000 | 0.00000 | ||
16430 | 2016.02.02 00:05 | close | 8215 | 0.23 | 0.91140 | 0.00000 | 0.00000 | 26.69 | 114416.66 |
16431 | 2016.02.02 01:45 | sell | 8216 | 0.23 | 0.91327 | 0.00000 | 0.00000 | ||
16432 | 2016.02.02 02:03 | close | 8216 | 0.23 | 0.91227 | 0.00000 | 0.00000 | 16.80 | 114433.46 |
16433 | 2016.02.02 02:11 | sell | 8217 | 0.23 | 0.91334 | 0.00000 | 0.00000 | ||
16434 | 2016.02.02 02:47 | close | 8217 | 0.23 | 0.91240 | 0.00000 | 0.00000 | 15.79 | 114449.25 |
16435 | 2016.02.02 03:45 | sell | 8218 | 0.23 | 0.91405 | 0.00000 | 0.00000 | ||
16436 | 2016.02.02 05:01 | sell | 8219 | 0.46 | 0.91458 | 0.00000 | 0.00000 | ||
16437 | 2016.02.02 05:45 | close | 8218 | 0.23 | 0.91337 | 0.00000 | 0.00000 | 11.42 | 114460.67 |
16438 | 2016.02.02 05:45 | close | 8219 | 0.46 | 0.91337 | 0.00000 | 0.00000 | 40.64 | 114501.31 |
16439 | 2016.02.02 17:00 | sell | 8220 | 0.23 | 0.91174 | 0.00000 | 0.00000 | ||
16440 | 2016.02.02 17:02 | sell | 8221 | 0.46 | 0.91242 | 0.00000 | 0.00000 | ||
16441 | 2016.02.02 18:08 | sell | 8222 | 0.69 | 0.91344 | 0.00000 | 0.00000 | ||
16442 | 2016.02.02 18:25 | close | 8220 | 0.23 | 0.91190 | 0.00000 | 0.00000 | -2.69 | 114498.62 |
16443 | 2016.02.02 18:25 | close | 8221 | 0.46 | 0.91190 | 0.00000 | 0.00000 | 17.47 | 114516.09 |
16444 | 2016.02.02 18:25 | close | 8222 | 0.69 | 0.91190 | 0.00000 | 0.00000 | 77.59 | 114593.68 |
16445 | 2016.02.03 02:15 | sell | 8223 | 0.23 | 0.91952 | 0.00000 | 0.00000 | ||
16446 | 2016.02.03 02:41 | sell | 8224 | 0.46 | 0.92023 | 0.00000 | 0.00000 | ||
16447 | 2016.02.03 02:46 | sell | 8225 | 0.69 | 0.92154 | 0.00000 | 0.00000 | ||
16448 | 2016.02.03 03:05 | close | 8223 | 0.23 | 0.91976 | 0.00000 | 0.00000 | -4.04 | 114589.64 |
16449 | 2016.02.03 03:05 | close | 8224 | 0.46 | 0.91976 | 0.00000 | 0.00000 | 15.79 | 114605.43 |
16450 | 2016.02.03 03:05 | close | 8225 | 0.69 | 0.91976 | 0.00000 | 0.00000 | 89.68 | 114695.11 |
16451 | 2016.02.03 03:06 | sell | 8226 | 0.23 | 0.91955 | 0.00000 | 0.00000 | ||
16452 | 2016.02.03 03:07 | sell | 8227 | 0.46 | 0.92005 | 0.00000 | 0.00000 | ||
16453 | 2016.02.03 04:05 | sell | 8228 | 0.69 | 0.92121 | 0.00000 | 0.00000 | ||
16454 | 2016.02.03 08:03 | sell | 8229 | 0.92 | 0.92286 | 0.00000 | 0.00000 | ||
16455 | 2016.02.03 08:13 | sell | 8230 | 1.15 | 0.92495 | 0.00000 | 0.00000 | ||
16456 | 2016.02.03 13:27 | close | 8226 | 0.23 | 0.92136 | 0.00000 | 0.00000 | -30.40 | 114664.71 |
16457 | 2016.02.03 13:27 | close | 8227 | 0.46 | 0.92136 | 0.00000 | 0.00000 | -44.00 | 114620.71 |
16458 | 2016.02.03 13:27 | close | 8228 | 0.69 | 0.92136 | 0.00000 | 0.00000 | -7.56 | 114613.15 |
16459 | 2016.02.03 13:27 | close | 8229 | 0.92 | 0.92136 | 0.00000 | 0.00000 | 100.77 | 114713.92 |
16460 | 2016.02.03 13:27 | close | 8230 | 1.15 | 0.92136 | 0.00000 | 0.00000 | 301.47 | 115015.39 |
16461 | 2016.02.03 14:13 | sell | 8231 | 0.24 | 0.91846 | 0.00000 | 0.00000 | ||
16462 | 2016.02.03 14:16 | sell | 8232 | 0.46 | 0.91903 | 0.00000 | 0.00000 | ||
16463 | 2016.02.03 14:28 | sell | 8233 | 0.69 | 0.92005 | 0.00000 | 0.00000 | ||
16464 | 2016.02.03 14:57 | sell | 8234 | 0.92 | 0.92171 | 0.00000 | 0.00000 | ||
16465 | 2016.02.03 15:04 | close | 8231 | 0.24 | 0.91926 | 0.00000 | 0.00000 | -14.02 | 115001.37 |
16466 | 2016.02.03 15:04 | close | 8232 | 0.46 | 0.91926 | 0.00000 | 0.00000 | -7.73 | 114993.64 |
16467 | 2016.02.03 15:04 | close | 8233 | 0.69 | 0.91926 | 0.00000 | 0.00000 | 39.81 | 115033.45 |
16468 | 2016.02.03 15:04 | close | 8234 | 0.92 | 0.91926 | 0.00000 | 0.00000 | 164.59 | 115198.04 |
16469 | 2016.02.04 10:15 | sell | 8235 | 0.24 | 0.91905 | 0.00000 | 0.00000 | ||
16470 | 2016.02.04 10:26 | close | 8235 | 0.24 | 0.91814 | 0.00000 | 0.00000 | 15.95 | 115213.99 |
16471 | 2016.02.04 11:15 | sell | 8236 | 0.24 | 0.91966 | 0.00000 | 0.00000 | ||
16472 | 2016.02.04 11:26 | close | 8236 | 0.24 | 0.91841 | 0.00000 | 0.00000 | 21.90 | 115235.89 |
16473 | 2016.02.04 14:06 | sell | 8237 | 0.24 | 0.91786 | 0.00000 | 0.00000 | ||
16474 | 2016.02.04 14:32 | sell | 8238 | 0.48 | 0.91867 | 0.00000 | 0.00000 | ||
16475 | 2016.02.04 15:01 | sell | 8239 | 0.72 | 0.91997 | 0.00000 | 0.00000 | ||
16476 | 2016.02.04 15:12 | sell | 8240 | 0.92 | 0.92166 | 0.00000 | 0.00000 | ||
16477 | 2016.02.04 16:01 | close | 8237 | 0.24 | 0.91904 | 0.00000 | 0.00000 | -20.68 | 115215.21 |
16478 | 2016.02.04 16:01 | close | 8238 | 0.48 | 0.91904 | 0.00000 | 0.00000 | -12.96 | 115202.25 |
16479 | 2016.02.04 16:01 | close | 8239 | 0.72 | 0.91904 | 0.00000 | 0.00000 | 48.90 | 115251.15 |
16480 | 2016.02.04 16:01 | close | 8240 | 0.92 | 0.91904 | 0.00000 | 0.00000 | 176.01 | 115427.16 |
16481 | 2016.02.04 19:00 | sell | 8241 | 0.24 | 0.92314 | 0.00000 | 0.00000 | ||
16482 | 2016.02.04 19:06 | sell | 8242 | 0.48 | 0.92386 | 0.00000 | 0.00000 | ||
16483 | 2016.02.04 19:21 | close | 8241 | 0.24 | 0.92270 | 0.00000 | 0.00000 | 7.71 | 115434.87 |
16484 | 2016.02.04 19:21 | close | 8242 | 0.48 | 0.92270 | 0.00000 | 0.00000 | 40.66 | 115475.53 |
16485 | 2016.02.04 19:27 | sell | 8243 | 0.24 | 0.92352 | 0.00000 | 0.00000 | ||
16486 | 2016.02.04 19:34 | sell | 8244 | 0.48 | 0.92413 | 0.00000 | 0.00000 | ||
16487 | 2016.02.04 20:48 | sell | 8245 | 0.72 | 0.92527 | 0.00000 | 0.00000 | ||
16488 | 2016.02.04 23:14 | close | 8243 | 0.24 | 0.92367 | 0.00000 | 0.00000 | -2.63 | 115472.90 |
16489 | 2016.02.04 23:14 | close | 8244 | 0.48 | 0.92367 | 0.00000 | 0.00000 | 16.12 | 115489.02 |
16490 | 2016.02.04 23:14 | close | 8245 | 0.72 | 0.92367 | 0.00000 | 0.00000 | 84.12 | 115573.14 |
16491 | 2016.02.05 00:00 | sell | 8246 | 0.24 | 0.92427 | 0.00000 | 0.00000 | ||
16492 | 2016.02.05 00:21 | close | 8246 | 0.24 | 0.92334 | 0.00000 | 0.00000 | 16.29 | 115589.43 |
16493 | 2016.02.05 00:31 | sell | 8247 | 0.24 | 0.92391 | 0.00000 | 0.00000 | ||
16494 | 2016.02.05 01:02 | sell | 8248 | 0.48 | 0.92442 | 0.00000 | 0.00000 | ||
16495 | 2016.02.05 01:47 | sell | 8249 | 0.72 | 0.92544 | 0.00000 | 0.00000 | ||
16496 | 2016.02.05 03:06 | close | 8247 | 0.24 | 0.92381 | 0.00000 | 0.00000 | 1.76 | 115591.19 |
16497 | 2016.02.05 03:06 | close | 8248 | 0.48 | 0.92381 | 0.00000 | 0.00000 | 21.39 | 115612.58 |
16498 | 2016.02.05 03:06 | close | 8249 | 0.72 | 0.92381 | 0.00000 | 0.00000 | 85.70 | 115698.28 |
16499 | 2016.02.05 03:26 | sell | 8250 | 0.24 | 0.92232 | 0.00000 | 0.00000 | ||
16500 | 2016.02.05 03:38 | close | 8250 | 0.24 | 0.92115 | 0.00000 | 0.00000 | 20.50 | 115718.78 |
16501 | 2016.02.05 10:22 | sell | 8251 | 0.24 | 0.92063 | 0.00000 | 0.00000 | ||
16502 | 2016.02.05 10:26 | close | 8251 | 0.24 | 0.91960 | 0.00000 | 0.00000 | 18.05 | 115736.83 |
16503 | 2016.02.05 11:20 | sell | 8252 | 0.24 | 0.92264 | 0.00000 | 0.00000 | ||
16504 | 2016.02.05 11:41 | close | 8252 | 0.24 | 0.92163 | 0.00000 | 0.00000 | 17.70 | 115754.53 |
16505 | 2016.02.05 13:30 | sell | 8253 | 0.24 | 0.92343 | 0.00000 | 0.00000 | ||
16506 | 2016.02.05 15:08 | sell | 8254 | 0.48 | 0.92399 | 0.00000 | 0.00000 | ||
16507 | 2016.02.05 15:16 | sell | 8255 | 0.72 | 0.92529 | 0.00000 | 0.00000 | ||
16508 | 2016.02.05 15:37 | close | 8253 | 0.24 | 0.92294 | 0.00000 | 0.00000 | 8.58 | 115763.11 |
16509 | 2016.02.05 15:37 | close | 8254 | 0.48 | 0.92294 | 0.00000 | 0.00000 | 36.80 | 115799.91 |
16510 | 2016.02.05 15:37 | close | 8255 | 0.72 | 0.92294 | 0.00000 | 0.00000 | 123.55 | 115923.46 |
16511 | 2016.02.05 21:00 | sell | 8256 | 0.24 | 0.91969 | 0.00000 | 0.00000 | ||
16512 | 2016.02.05 21:17 | sell | 8257 | 0.48 | 0.92035 | 0.00000 | 0.00000 | ||
16513 | 2016.02.05 22:51 | sell | 8258 | 0.72 | 0.92158 | 0.00000 | 0.00000 | ||
16514 | 2016.02.08 00:05 | close | 8256 | 0.24 | 0.91828 | 0.00000 | 0.00000 | 24.17 | 115947.62 |
16515 | 2016.02.08 00:05 | close | 8257 | 0.48 | 0.91828 | 0.00000 | 0.00000 | 71.47 | 116019.09 |
16516 | 2016.02.08 00:05 | close | 8258 | 0.72 | 0.91828 | 0.00000 | 0.00000 | 171.88 | 116190.97 |
16517 | 2016.02.08 05:30 | sell | 8259 | 0.24 | 0.92219 | 0.00000 | 0.00000 | ||
16518 | 2016.02.08 06:54 | close | 8259 | 0.24 | 0.92128 | 0.00000 | 0.00000 | 15.95 | 116206.92 |
16519 | 2016.02.08 11:30 | sell | 8260 | 0.24 | 0.92314 | 0.00000 | 0.00000 | ||
16520 | 2016.02.08 11:38 | close | 8260 | 0.24 | 0.92224 | 0.00000 | 0.00000 | 15.77 | 116222.69 |
16521 | 2016.02.08 21:15 | sell | 8261 | 0.24 | 0.92442 | 0.00000 | 0.00000 | ||
16522 | 2016.02.08 21:42 | close | 8261 | 0.24 | 0.92351 | 0.00000 | 0.00000 | 15.94 | 116238.63 |
16523 | 2016.02.08 22:03 | sell | 8262 | 0.24 | 0.92247 | 0.00000 | 0.00000 | ||
16524 | 2016.02.08 22:28 | sell | 8263 | 0.48 | 0.92307 | 0.00000 | 0.00000 | ||
16525 | 2016.02.09 00:22 | close | 8262 | 0.24 | 0.92193 | 0.00000 | 0.00000 | 8.92 | 116247.55 |
16526 | 2016.02.09 00:22 | close | 8263 | 0.48 | 0.92193 | 0.00000 | 0.00000 | 38.88 | 116286.42 |
16527 | 2016.02.09 09:20 | sell | 8264 | 0.24 | 0.92080 | 0.00000 | 0.00000 | ||
16528 | 2016.02.09 10:05 | close | 8264 | 0.24 | 0.91972 | 0.00000 | 0.00000 | 18.92 | 116305.34 |
16529 | 2016.02.09 10:07 | sell | 8265 | 0.24 | 0.92046 | 0.00000 | 0.00000 | ||
16530 | 2016.02.09 10:16 | close | 8265 | 0.24 | 0.91924 | 0.00000 | 0.00000 | 21.39 | 116326.73 |
16531 | 2016.02.09 16:15 | sell | 8266 | 0.24 | 0.91870 | 0.00000 | 0.00000 | ||
16532 | 2016.02.09 16:36 | close | 8266 | 0.24 | 0.91756 | 0.00000 | 0.00000 | 19.98 | 116346.71 |
16533 | 2016.02.09 17:48 | sell | 8267 | 0.24 | 0.91940 | 0.00000 | 0.00000 | ||
16534 | 2016.02.09 18:05 | sell | 8268 | 0.48 | 0.92025 | 0.00000 | 0.00000 | ||
16535 | 2016.02.09 18:27 | close | 8267 | 0.24 | 0.91907 | 0.00000 | 0.00000 | 5.78 | 116352.49 |
16536 | 2016.02.09 18:27 | close | 8268 | 0.48 | 0.91907 | 0.00000 | 0.00000 | 41.36 | 116393.85 |
16537 | 2016.02.09 20:06 | sell | 8269 | 0.24 | 0.92034 | 0.00000 | 0.00000 | ||
16538 | 2016.02.09 20:18 | sell | 8270 | 0.48 | 0.92097 | 0.00000 | 0.00000 | ||
16539 | 2016.02.09 22:47 | close | 8269 | 0.24 | 0.91982 | 0.00000 | 0.00000 | 9.11 | 116402.96 |
16540 | 2016.02.09 22:47 | close | 8270 | 0.48 | 0.91982 | 0.00000 | 0.00000 | 40.31 | 116443.27 |
16541 | 2016.02.09 22:52 | sell | 8271 | 0.24 | 0.91946 | 0.00000 | 0.00000 | ||
16542 | 2016.02.09 22:56 | sell | 8272 | 0.48 | 0.92004 | 0.00000 | 0.00000 | ||
16543 | 2016.02.09 23:22 | sell | 8273 | 0.72 | 0.92108 | 0.00000 | 0.00000 | ||
16544 | 2016.02.09 23:53 | close | 8271 | 0.24 | 0.91942 | 0.00000 | 0.00000 | 0.70 | 116443.97 |
16545 | 2016.02.09 23:53 | close | 8272 | 0.48 | 0.91942 | 0.00000 | 0.00000 | 21.73 | 116465.70 |
16546 | 2016.02.09 23:53 | close | 8273 | 0.72 | 0.91942 | 0.00000 | 0.00000 | 87.27 | 116552.97 |
16547 | 2016.02.10 02:00 | sell | 8274 | 0.24 | 0.92207 | 0.00000 | 0.00000 | ||
16548 | 2016.02.10 03:13 | close | 8274 | 0.24 | 0.92094 | 0.00000 | 0.00000 | 19.80 | 116572.77 |
16549 | 2016.02.10 09:00 | sell | 8275 | 0.24 | 0.92097 | 0.00000 | 0.00000 | ||
16550 | 2016.02.10 09:21 | sell | 8276 | 0.48 | 0.92171 | 0.00000 | 0.00000 | ||
16551 | 2016.02.10 11:06 | sell | 8277 | 0.72 | 0.92283 | 0.00000 | 0.00000 | ||
16552 | 2016.02.10 13:23 | close | 8275 | 0.24 | 0.92121 | 0.00000 | 0.00000 | -4.21 | 116568.56 |
16553 | 2016.02.10 13:23 | close | 8276 | 0.48 | 0.92121 | 0.00000 | 0.00000 | 17.52 | 116586.08 |
16554 | 2016.02.10 13:23 | close | 8277 | 0.72 | 0.92121 | 0.00000 | 0.00000 | 85.17 | 116671.25 |
16555 | 2016.02.10 14:03 | sell | 8278 | 0.24 | 0.92108 | 0.00000 | 0.00000 | ||
16556 | 2016.02.10 14:37 | sell | 8279 | 0.48 | 0.92179 | 0.00000 | 0.00000 | ||
16557 | 2016.02.10 15:27 | sell | 8280 | 0.72 | 0.92290 | 0.00000 | 0.00000 | ||
16558 | 2016.02.10 16:32 | sell | 8281 | 0.96 | 0.92443 | 0.00000 | 0.00000 | ||
16559 | 2016.02.10 16:54 | sell | 8282 | 1.20 | 0.92660 | 0.00000 | 0.00000 | ||
16560 | 2016.02.10 17:31 | close | 8278 | 0.24 | 0.92315 | 0.00000 | 0.00000 | -36.28 | 116634.97 |
16561 | 2016.02.10 17:31 | close | 8279 | 0.48 | 0.92315 | 0.00000 | 0.00000 | -47.67 | 116587.30 |
16562 | 2016.02.10 17:31 | close | 8280 | 0.72 | 0.92315 | 0.00000 | 0.00000 | -13.14 | 116574.16 |
16563 | 2016.02.10 17:31 | close | 8281 | 0.96 | 0.92315 | 0.00000 | 0.00000 | 89.73 | 116663.89 |
16564 | 2016.02.10 17:31 | close | 8282 | 1.20 | 0.92315 | 0.00000 | 0.00000 | 302.31 | 116966.20 |
16565 | 2016.02.10 18:01 | sell | 8283 | 0.24 | 0.92647 | 0.00000 | 0.00000 | ||
16566 | 2016.02.10 18:09 | sell | 8284 | 0.48 | 0.92751 | 0.00000 | 0.00000 | ||
16567 | 2016.02.10 18:36 | sell | 8285 | 0.72 | 0.92955 | 0.00000 | 0.00000 | ||
16568 | 2016.02.10 19:18 | sell | 8286 | 0.96 | 0.93117 | 0.00000 | 0.00000 | ||
16569 | 2016.02.10 19:58 | close | 8283 | 0.24 | 0.92855 | 0.00000 | 0.00000 | -36.45 | 116929.75 |
16570 | 2016.02.10 19:58 | close | 8284 | 0.48 | 0.92855 | 0.00000 | 0.00000 | -36.46 | 116893.29 |
16571 | 2016.02.10 19:58 | close | 8285 | 0.72 | 0.92855 | 0.00000 | 0.00000 | 52.58 | 116945.87 |
16572 | 2016.02.10 19:58 | close | 8286 | 0.96 | 0.92855 | 0.00000 | 0.00000 | 183.67 | 117129.54 |
16573 | 2016.02.10 23:00 | sell | 8287 | 0.24 | 0.93118 | 0.00000 | 0.00000 | ||
16574 | 2016.02.10 23:30 | close | 8287 | 0.24 | 0.92988 | 0.00000 | 0.00000 | 22.78 | 117152.32 |
16575 | 2016.02.10 23:31 | sell | 8288 | 0.24 | 0.93024 | 0.00000 | 0.00000 | ||
16576 | 2016.02.10 23:32 | sell | 8289 | 0.48 | 0.93143 | 0.00000 | 0.00000 | ||
16577 | 2016.02.10 23:42 | close | 8288 | 0.24 | 0.93000 | 0.00000 | 0.00000 | 4.21 | 117156.53 |
16578 | 2016.02.10 23:42 | close | 8289 | 0.48 | 0.93000 | 0.00000 | 0.00000 | 50.12 | 117206.65 |
16579 | 2016.02.10 23:43 | sell | 8290 | 0.24 | 0.93043 | 0.00000 | 0.00000 | ||
16580 | 2016.02.11 00:05 | close | 8290 | 0.24 | 0.92876 | 0.00000 | 0.00000 | 27.65 | 117234.30 |
16581 | 2016.02.11 00:06 | sell | 8291 | 0.24 | 0.92912 | 0.00000 | 0.00000 | ||
16582 | 2016.02.11 00:07 | sell | 8292 | 0.48 | 0.92984 | 0.00000 | 0.00000 | ||
16583 | 2016.02.11 01:12 | sell | 8293 | 0.72 | 0.93089 | 0.00000 | 0.00000 | ||
16584 | 2016.02.11 02:38 | sell | 8294 | 0.96 | 0.93248 | 0.00000 | 0.00000 | ||
16585 | 2016.02.11 02:52 | sell | 8295 | 1.20 | 0.93486 | 0.00000 | 0.00000 | ||
16586 | 2016.02.11 03:46 | close | 8291 | 0.24 | 0.93128 | 0.00000 | 0.00000 | -37.86 | 117196.44 |
16587 | 2016.02.11 03:46 | close | 8292 | 0.48 | 0.93128 | 0.00000 | 0.00000 | -50.47 | 117145.97 |
16588 | 2016.02.11 03:46 | close | 8293 | 0.72 | 0.93128 | 0.00000 | 0.00000 | -20.50 | 117125.47 |
16589 | 2016.02.11 03:46 | close | 8294 | 0.96 | 0.93128 | 0.00000 | 0.00000 | 84.12 | 117209.59 |
16590 | 2016.02.11 03:46 | close | 8295 | 1.20 | 0.93128 | 0.00000 | 0.00000 | 313.70 | 117523.29 |
16591 | 2016.02.11 05:08 | sell | 8296 | 0.24 | 0.92969 | 0.00000 | 0.00000 | ||
16592 | 2016.02.11 05:28 | close | 8296 | 0.24 | 0.92864 | 0.00000 | 0.00000 | 18.40 | 117541.69 |
16593 | 2016.02.11 13:51 | sell | 8297 | 0.24 | 0.93146 | 0.00000 | 0.00000 | ||
16594 | 2016.02.11 13:55 | close | 8297 | 0.24 | 0.93043 | 0.00000 | 0.00000 | 18.05 | 117559.74 |
16595 | 2016.02.11 14:00 | sell | 8298 | 0.24 | 0.93030 | 0.00000 | 0.00000 | ||
16596 | 2016.02.11 14:10 | sell | 8299 | 0.48 | 0.93086 | 0.00000 | 0.00000 | ||
16597 | 2016.02.11 14:25 | close | 8298 | 0.24 | 0.92969 | 0.00000 | 0.00000 | 10.69 | 117570.43 |
16598 | 2016.02.11 14:25 | close | 8299 | 0.48 | 0.92969 | 0.00000 | 0.00000 | 41.01 | 117611.44 |
16599 | 2016.02.11 14:26 | sell | 8300 | 0.24 | 0.93043 | 0.00000 | 0.00000 | ||
16600 | 2016.02.11 14:28 | sell | 8301 | 0.48 | 0.93150 | 0.00000 | 0.00000 | ||
16601 | 2016.02.11 15:06 | sell | 8302 | 0.72 | 0.93259 | 0.00000 | 0.00000 | ||
16602 | 2016.02.11 15:21 | sell | 8303 | 0.96 | 0.93410 | 0.00000 | 0.00000 | ||
16603 | 2016.02.11 16:52 | close | 8300 | 0.24 | 0.93182 | 0.00000 | 0.00000 | -24.36 | 117587.08 |
16604 | 2016.02.11 16:52 | close | 8301 | 0.48 | 0.93182 | 0.00000 | 0.00000 | -11.21 | 117575.87 |
16605 | 2016.02.11 16:52 | close | 8302 | 0.72 | 0.93182 | 0.00000 | 0.00000 | 40.49 | 117616.36 |
16606 | 2016.02.11 16:52 | close | 8303 | 0.96 | 0.93182 | 0.00000 | 0.00000 | 159.83 | 117776.19 |
16607 | 2016.02.11 21:30 | sell | 8304 | 0.24 | 0.93535 | 0.00000 | 0.00000 | ||
16608 | 2016.02.11 21:37 | sell | 8305 | 0.48 | 0.93618 | 0.00000 | 0.00000 | ||
16609 | 2016.02.11 21:39 | close | 8304 | 0.24 | 0.93399 | 0.00000 | 0.00000 | 23.83 | 117800.02 |
16610 | 2016.02.11 21:39 | close | 8305 | 0.48 | 0.93399 | 0.00000 | 0.00000 | 76.76 | 117876.78 |
16611 | 2016.02.11 21:52 | sell | 8306 | 0.24 | 0.93163 | 0.00000 | 0.00000 | ||
16612 | 2016.02.11 21:54 | sell | 8307 | 0.48 | 0.93217 | 0.00000 | 0.00000 | ||
16613 | 2016.02.11 22:03 | sell | 8308 | 0.72 | 0.93343 | 0.00000 | 0.00000 | ||
16614 | 2016.02.11 23:51 | sell | 8309 | 0.96 | 0.93517 | 0.00000 | 0.00000 | ||
16615 | 2016.02.12 00:45 | sell | 8310 | 1.20 | 0.93787 | 0.00000 | 0.00000 | ||
16616 | 2016.02.12 01:54 | close | 8306 | 0.24 | 0.93400 | 0.00000 | 0.00000 | -42.08 | 117834.70 |
16617 | 2016.02.12 01:54 | close | 8307 | 0.48 | 0.93400 | 0.00000 | 0.00000 | -65.22 | 117769.47 |
16618 | 2016.02.12 01:54 | close | 8308 | 0.72 | 0.93400 | 0.00000 | 0.00000 | -31.59 | 117737.88 |
16619 | 2016.02.12 01:54 | close | 8309 | 0.96 | 0.93400 | 0.00000 | 0.00000 | 79.85 | 117817.74 |
16620 | 2016.02.12 01:54 | close | 8310 | 1.20 | 0.93400 | 0.00000 | 0.00000 | 339.11 | 118156.85 |
16621 | 2016.02.15 06:45 | sell | 8311 | 0.24 | 0.91908 | 0.00000 | 0.00000 | ||
16622 | 2016.02.15 07:29 | sell | 8312 | 0.48 | 0.91961 | 0.00000 | 0.00000 | ||
16623 | 2016.02.15 08:15 | sell | 8313 | 0.72 | 0.92063 | 0.00000 | 0.00000 | ||
16624 | 2016.02.15 11:23 | sell | 8314 | 0.96 | 0.92219 | 0.00000 | 0.00000 | ||
16625 | 2016.02.15 17:55 | close | 8311 | 0.24 | 0.91998 | 0.00000 | 0.00000 | -15.77 | 118141.08 |
16626 | 2016.02.15 17:55 | close | 8312 | 0.48 | 0.91998 | 0.00000 | 0.00000 | -12.97 | 118128.11 |
16627 | 2016.02.15 17:55 | close | 8313 | 0.72 | 0.91998 | 0.00000 | 0.00000 | 34.17 | 118162.28 |
16628 | 2016.02.15 17:55 | close | 8314 | 0.96 | 0.91998 | 0.00000 | 0.00000 | 154.92 | 118317.20 |
16629 | 2016.02.15 17:56 | sell | 8315 | 0.24 | 0.91999 | 0.00000 | 0.00000 | ||
16630 | 2016.02.15 18:10 | sell | 8316 | 0.48 | 0.92057 | 0.00000 | 0.00000 | ||
16631 | 2016.02.15 18:37 | close | 8315 | 0.24 | 0.91940 | 0.00000 | 0.00000 | 10.34 | 118327.54 |
16632 | 2016.02.15 18:37 | close | 8316 | 0.48 | 0.91940 | 0.00000 | 0.00000 | 41.01 | 118368.55 |
16633 | 2016.02.16 11:30 | sell | 8317 | 0.24 | 0.91041 | 0.00000 | 0.00000 | ||
16634 | 2016.02.16 11:42 | close | 8317 | 0.24 | 0.90949 | 0.00000 | 0.00000 | 16.13 | 118384.68 |
16635 | 2016.02.16 15:15 | sell | 8318 | 0.24 | 0.91119 | 0.00000 | 0.00000 | ||
16636 | 2016.02.16 15:22 | close | 8318 | 0.24 | 0.91023 | 0.00000 | 0.00000 | 16.83 | 118401.51 |
16637 | 2016.02.16 17:32 | sell | 8319 | 0.24 | 0.91037 | 0.00000 | 0.00000 | ||
16638 | 2016.02.16 17:43 | sell | 8320 | 0.48 | 0.91098 | 0.00000 | 0.00000 | ||
16639 | 2016.02.16 17:50 | close | 8319 | 0.24 | 0.90983 | 0.00000 | 0.00000 | 9.47 | 118410.98 |
16640 | 2016.02.16 17:50 | close | 8320 | 0.48 | 0.90983 | 0.00000 | 0.00000 | 40.30 | 118451.28 |
16641 | 2016.02.16 22:30 | sell | 8321 | 0.24 | 0.91178 | 0.00000 | 0.00000 | ||
16642 | 2016.02.16 22:48 | sell | 8322 | 0.48 | 0.91233 | 0.00000 | 0.00000 | ||
16643 | 2016.02.17 02:32 | close | 8321 | 0.24 | 0.91087 | 0.00000 | 0.00000 | 15.41 | 118466.68 |
16644 | 2016.02.17 02:32 | close | 8322 | 0.48 | 0.91087 | 0.00000 | 0.00000 | 50.09 | 118516.77 |
16645 | 2016.02.17 02:33 | sell | 8323 | 0.24 | 0.91092 | 0.00000 | 0.00000 | ||
16646 | 2016.02.17 02:37 | sell | 8324 | 0.48 | 0.91159 | 0.00000 | 0.00000 | ||
16647 | 2016.02.17 03:23 | close | 8323 | 0.24 | 0.91016 | 0.00000 | 0.00000 | 13.32 | 118530.09 |
16648 | 2016.02.17 03:23 | close | 8324 | 0.48 | 0.91016 | 0.00000 | 0.00000 | 50.12 | 118580.21 |
16649 | 2016.02.17 04:40 | sell | 8325 | 0.24 | 0.90982 | 0.00000 | 0.00000 | ||
16650 | 2016.02.17 05:43 | sell | 8326 | 0.48 | 0.91034 | 0.00000 | 0.00000 | ||
16651 | 2016.02.17 06:21 | close | 8325 | 0.24 | 0.90918 | 0.00000 | 0.00000 | 11.22 | 118591.43 |
16652 | 2016.02.17 06:21 | close | 8326 | 0.48 | 0.90918 | 0.00000 | 0.00000 | 40.66 | 118632.09 |
16653 | 2016.02.17 07:45 | sell | 8327 | 0.24 | 0.91220 | 0.00000 | 0.00000 | ||
16654 | 2016.02.17 08:00 | sell | 8328 | 0.48 | 0.91276 | 0.00000 | 0.00000 | ||
16655 | 2016.02.17 11:20 | close | 8327 | 0.24 | 0.91159 | 0.00000 | 0.00000 | 10.69 | 118642.78 |
16656 | 2016.02.17 11:20 | close | 8328 | 0.48 | 0.91159 | 0.00000 | 0.00000 | 41.01 | 118683.79 |
16657 | 2016.02.17 21:00 | sell | 8329 | 0.24 | 0.90938 | 0.00000 | 0.00000 | ||
16658 | 2016.02.17 21:24 | close | 8329 | 0.24 | 0.90838 | 0.00000 | 0.00000 | 17.53 | 118701.32 |
16659 | 2016.02.17 21:45 | sell | 8330 | 0.24 | 0.90975 | 0.00000 | 0.00000 | ||
16660 | 2016.02.17 21:53 | sell | 8331 | 0.48 | 0.91028 | 0.00000 | 0.00000 | ||
16661 | 2016.02.17 22:29 | sell | 8332 | 0.72 | 0.91129 | 0.00000 | 0.00000 | ||
16662 | 2016.02.17 23:00 | close | 8330 | 0.24 | 0.90951 | 0.00000 | 0.00000 | 4.21 | 118705.53 |
16663 | 2016.02.17 23:00 | close | 8331 | 0.48 | 0.90951 | 0.00000 | 0.00000 | 26.99 | 118732.52 |
16664 | 2016.02.17 23:00 | close | 8332 | 0.72 | 0.90951 | 0.00000 | 0.00000 | 93.59 | 118826.11 |
16665 | 2016.02.18 04:25 | sell | 8333 | 0.24 | 0.90986 | 0.00000 | 0.00000 | ||
16666 | 2016.02.18 05:12 | sell | 8334 | 0.48 | 0.91045 | 0.00000 | 0.00000 | ||
16667 | 2016.02.18 05:36 | close | 8333 | 0.24 | 0.90921 | 0.00000 | 0.00000 | 11.39 | 118837.50 |
16668 | 2016.02.18 05:36 | close | 8334 | 0.48 | 0.90921 | 0.00000 | 0.00000 | 43.47 | 118880.97 |
16669 | 2016.02.18 19:20 | sell | 8335 | 0.24 | 0.90972 | 0.00000 | 0.00000 | ||
16670 | 2016.02.18 20:51 | sell | 8336 | 0.48 | 0.91024 | 0.00000 | 0.00000 | ||
16671 | 2016.02.18 21:54 | sell | 8337 | 0.72 | 0.91131 | 0.00000 | 0.00000 | ||
16672 | 2016.02.19 10:57 | close | 8335 | 0.24 | 0.90979 | 0.00000 | 0.00000 | -1.77 | 118879.20 |
16673 | 2016.02.19 10:57 | close | 8336 | 0.48 | 0.90979 | 0.00000 | 0.00000 | 14.70 | 118893.90 |
16674 | 2016.02.19 10:57 | close | 8337 | 0.72 | 0.90979 | 0.00000 | 0.00000 | 78.30 | 118972.19 |
16675 | 2016.02.19 13:00 | sell | 8338 | 0.24 | 0.91180 | 0.00000 | 0.00000 | ||
16676 | 2016.02.19 14:18 | sell | 8339 | 0.48 | 0.91233 | 0.00000 | 0.00000 | ||
16677 | 2016.02.19 14:59 | close | 8338 | 0.24 | 0.91112 | 0.00000 | 0.00000 | 11.92 | 118984.11 |
16678 | 2016.02.19 14:59 | close | 8339 | 0.48 | 0.91112 | 0.00000 | 0.00000 | 42.41 | 119026.52 |
16679 | 2016.02.19 19:31 | sell | 8340 | 0.24 | 0.91273 | 0.00000 | 0.00000 | ||
16680 | 2016.02.19 21:45 | sell | 8341 | 0.48 | 0.91326 | 0.00000 | 0.00000 | ||
16681 | 2016.02.19 22:42 | sell | 8342 | 0.72 | 0.91429 | 0.00000 | 0.00000 | ||
16682 | 2016.02.19 23:31 | close | 8340 | 0.24 | 0.91278 | 0.00000 | 0.00000 | -0.87 | 119025.65 |
16683 | 2016.02.19 23:31 | close | 8341 | 0.48 | 0.91278 | 0.00000 | 0.00000 | 16.82 | 119042.47 |
16684 | 2016.02.19 23:31 | close | 8342 | 0.72 | 0.91278 | 0.00000 | 0.00000 | 79.39 | 119121.86 |
16685 | 2016.02.22 00:35 | sell | 8343 | 0.24 | 0.91531 | 0.00000 | 0.00000 | ||
16686 | 2016.02.22 00:55 | close | 8343 | 0.24 | 0.91431 | 0.00000 | 0.00000 | 17.52 | 119139.38 |
16687 | 2016.02.22 02:07 | sell | 8344 | 0.24 | 0.91305 | 0.00000 | 0.00000 | ||
16688 | 2016.02.22 02:13 | sell | 8345 | 0.48 | 0.91361 | 0.00000 | 0.00000 | ||
16689 | 2016.02.22 02:35 | sell | 8346 | 0.72 | 0.91474 | 0.00000 | 0.00000 | ||
16690 | 2016.02.22 03:09 | close | 8344 | 0.24 | 0.91301 | 0.00000 | 0.00000 | 0.70 | 119140.08 |
16691 | 2016.02.22 03:09 | close | 8345 | 0.48 | 0.91301 | 0.00000 | 0.00000 | 21.03 | 119161.11 |
16692 | 2016.02.22 03:09 | close | 8346 | 0.72 | 0.91301 | 0.00000 | 0.00000 | 90.95 | 119252.06 |
16693 | 2016.02.22 04:00 | sell | 8347 | 0.24 | 0.91548 | 0.00000 | 0.00000 | ||
16694 | 2016.02.22 05:09 | sell | 8348 | 0.48 | 0.91605 | 0.00000 | 0.00000 | ||
16695 | 2016.02.22 05:25 | close | 8347 | 0.24 | 0.91495 | 0.00000 | 0.00000 | 9.29 | 119261.35 |
16696 | 2016.02.22 05:25 | close | 8348 | 0.48 | 0.91495 | 0.00000 | 0.00000 | 38.55 | 119299.90 |
16697 | 2016.02.22 05:26 | sell | 8349 | 0.24 | 0.91486 | 0.00000 | 0.00000 | ||
16698 | 2016.02.22 07:09 | sell | 8350 | 0.48 | 0.91541 | 0.00000 | 0.00000 | ||
16699 | 2016.02.22 09:40 | sell | 8351 | 0.72 | 0.91655 | 0.00000 | 0.00000 | ||
16700 | 2016.02.22 12:51 | sell | 8352 | 0.96 | 0.91816 | 0.00000 | 0.00000 | ||
16701 | 2016.02.22 14:39 | close | 8349 | 0.24 | 0.91581 | 0.00000 | 0.00000 | -16.65 | 119283.25 |
16702 | 2016.02.22 14:39 | close | 8350 | 0.48 | 0.91581 | 0.00000 | 0.00000 | -14.02 | 119269.23 |
16703 | 2016.02.22 14:39 | close | 8351 | 0.72 | 0.91581 | 0.00000 | 0.00000 | 38.90 | 119308.13 |
16704 | 2016.02.22 14:39 | close | 8352 | 0.96 | 0.91581 | 0.00000 | 0.00000 | 164.74 | 119472.87 |
16705 | 2016.02.22 15:49 | sell | 8353 | 0.24 | 0.91737 | 0.00000 | 0.00000 | ||
16706 | 2016.02.22 16:13 | sell | 8354 | 0.48 | 0.91825 | 0.00000 | 0.00000 | ||
16707 | 2016.02.22 16:15 | sell | 8355 | 0.72 | 0.91927 | 0.00000 | 0.00000 | ||
16708 | 2016.02.22 17:14 | close | 8353 | 0.24 | 0.91736 | 0.00000 | 0.00000 | 0.17 | 119473.04 |
16709 | 2016.02.22 17:14 | close | 8354 | 0.48 | 0.91736 | 0.00000 | 0.00000 | 31.20 | 119504.24 |
16710 | 2016.02.22 17:14 | close | 8355 | 0.72 | 0.91736 | 0.00000 | 0.00000 | 100.42 | 119604.66 |
16711 | 2016.02.22 17:53 | sell | 8356 | 0.24 | 0.91894 | 0.00000 | 0.00000 | ||
16712 | 2016.02.22 17:56 | sell | 8357 | 0.48 | 0.91949 | 0.00000 | 0.00000 | ||
16713 | 2016.02.22 22:52 | sell | 8358 | 0.72 | 0.92056 | 0.00000 | 0.00000 | ||
16714 | 2016.02.22 23:47 | close | 8356 | 0.24 | 0.91885 | 0.00000 | 0.00000 | 1.58 | 119606.24 |
16715 | 2016.02.22 23:47 | close | 8357 | 0.48 | 0.91885 | 0.00000 | 0.00000 | 22.43 | 119628.67 |
16716 | 2016.02.22 23:47 | close | 8358 | 0.72 | 0.91885 | 0.00000 | 0.00000 | 89.90 | 119718.57 |
16717 | 2016.02.22 23:49 | sell | 8359 | 0.24 | 0.91864 | 0.00000 | 0.00000 | ||
16718 | 2016.02.23 00:07 | close | 8359 | 0.24 | 0.91745 | 0.00000 | 0.00000 | 20.32 | 119738.89 |
16719 | 2016.02.23 11:36 | sell | 8360 | 0.24 | 0.91958 | 0.00000 | 0.00000 | ||
16720 | 2016.02.23 12:45 | sell | 8361 | 0.48 | 0.92024 | 0.00000 | 0.00000 | ||
16721 | 2016.02.23 12:54 | sell | 8362 | 0.72 | 0.92195 | 0.00000 | 0.00000 | ||
16722 | 2016.02.23 13:36 | close | 8360 | 0.24 | 0.92009 | 0.00000 | 0.00000 | -8.94 | 119729.95 |
16723 | 2016.02.23 13:36 | close | 8361 | 0.48 | 0.92009 | 0.00000 | 0.00000 | 5.26 | 119735.21 |
16724 | 2016.02.23 13:36 | close | 8362 | 0.72 | 0.92009 | 0.00000 | 0.00000 | 97.79 | 119833.00 |
16725 | 2016.02.24 15:30 | sell | 8363 | 0.24 | 0.91461 | 0.00000 | 0.00000 | ||
16726 | 2016.02.24 16:24 | close | 8363 | 0.24 | 0.91361 | 0.00000 | 0.00000 | 17.52 | 119850.52 |
16727 | 2016.02.24 17:09 | sell | 8364 | 0.24 | 0.91621 | 0.00000 | 0.00000 | ||
16728 | 2016.02.24 17:31 | close | 8364 | 0.24 | 0.91528 | 0.00000 | 0.00000 | 16.30 | 119866.82 |
16729 | 2016.02.24 17:32 | sell | 8365 | 0.24 | 0.91590 | 0.00000 | 0.00000 | ||
16730 | 2016.02.24 17:37 | close | 8365 | 0.24 | 0.91495 | 0.00000 | 0.00000 | 16.65 | 119883.47 |
16731 | 2016.02.25 04:45 | sell | 8366 | 0.24 | 0.91357 | 0.00000 | 0.00000 | ||
16732 | 2016.02.25 05:26 | close | 8366 | 0.24 | 0.91263 | 0.00000 | 0.00000 | 16.48 | 119899.95 |
16733 | 2016.02.25 08:45 | sell | 8367 | 0.24 | 0.91430 | 0.00000 | 0.00000 | ||
16734 | 2016.02.25 09:36 | close | 8367 | 0.24 | 0.91327 | 0.00000 | 0.00000 | 18.05 | 119918.00 |
16735 | 2016.02.26 01:11 | sell | 8368 | 0.24 | 0.91195 | 0.00000 | 0.00000 | ||
16736 | 2016.02.26 01:14 | sell | 8369 | 0.48 | 0.91255 | 0.00000 | 0.00000 | ||
16737 | 2016.02.26 01:21 | sell | 8370 | 0.72 | 0.91360 | 0.00000 | 0.00000 | ||
16738 | 2016.02.26 02:53 | sell | 8371 | 0.96 | 0.91540 | 0.00000 | 0.00000 | ||
16739 | 2016.02.26 10:29 | close | 8368 | 0.24 | 0.91292 | 0.00000 | 0.00000 | -17.00 | 119901.00 |
16740 | 2016.02.26 10:29 | close | 8369 | 0.48 | 0.91292 | 0.00000 | 0.00000 | -12.97 | 119888.03 |
16741 | 2016.02.26 10:29 | close | 8370 | 0.72 | 0.91292 | 0.00000 | 0.00000 | 35.75 | 119923.78 |
16742 | 2016.02.26 10:29 | close | 8371 | 0.96 | 0.91292 | 0.00000 | 0.00000 | 173.85 | 120097.63 |
16743 | 2016.02.26 13:57 | sell | 8372 | 0.25 | 0.91330 | 0.00000 | 0.00000 | ||
16744 | 2016.02.26 14:18 | close | 8372 | 0.25 | 0.91236 | 0.00000 | 0.00000 | 17.16 | 120114.79 |
16745 | 2016.02.29 08:45 | sell | 8373 | 0.25 | 0.89190 | 0.00000 | 0.00000 | ||
16746 | 2016.02.29 09:27 | close | 8373 | 0.25 | 0.89075 | 0.00000 | 0.00000 | 21.00 | 120135.79 |
16747 | 2016.02.29 10:00 | sell | 8374 | 0.25 | 0.89316 | 0.00000 | 0.00000 | ||
16748 | 2016.02.29 10:21 | sell | 8375 | 0.50 | 0.89367 | 0.00000 | 0.00000 | ||
16749 | 2016.02.29 10:34 | sell | 8376 | 0.72 | 0.89468 | 0.00000 | 0.00000 | ||
16750 | 2016.02.29 12:01 | sell | 8377 | 0.96 | 0.89662 | 0.00000 | 0.00000 | ||
16751 | 2016.02.29 14:01 | close | 8374 | 0.25 | 0.89402 | 0.00000 | 0.00000 | -15.70 | 120120.09 |
16752 | 2016.02.29 14:01 | close | 8375 | 0.50 | 0.89402 | 0.00000 | 0.00000 | -12.78 | 120107.31 |
16753 | 2016.02.29 14:01 | close | 8376 | 0.72 | 0.89402 | 0.00000 | 0.00000 | 34.70 | 120142.01 |
16754 | 2016.02.29 14:01 | close | 8377 | 0.96 | 0.89402 | 0.00000 | 0.00000 | 182.26 | 120324.27 |
16755 | 2016.02.29 14:09 | sell | 8378 | 0.25 | 0.89343 | 0.00000 | 0.00000 | ||
16756 | 2016.02.29 14:37 | close | 8378 | 0.25 | 0.89233 | 0.00000 | 0.00000 | 20.09 | 120344.36 |
16757 | 2016.03.01 00:45 | sell | 8379 | 0.25 | 0.89283 | 0.00000 | 0.00000 | ||
16758 | 2016.03.01 00:51 | sell | 8380 | 0.50 | 0.89356 | 0.00000 | 0.00000 | ||
16759 | 2016.03.01 03:25 | sell | 8381 | 0.75 | 0.89462 | 0.00000 | 0.00000 | ||
16760 | 2016.03.01 04:05 | close | 8379 | 0.25 | 0.89298 | 0.00000 | 0.00000 | -2.74 | 120341.62 |
16761 | 2016.03.01 04:05 | close | 8380 | 0.50 | 0.89298 | 0.00000 | 0.00000 | 21.18 | 120362.80 |
16762 | 2016.03.01 04:05 | close | 8381 | 0.75 | 0.89298 | 0.00000 | 0.00000 | 89.82 | 120452.62 |
16763 | 2016.03.01 04:32 | sell | 8382 | 0.25 | 0.89504 | 0.00000 | 0.00000 | ||
16764 | 2016.03.01 04:43 | close | 8382 | 0.25 | 0.89398 | 0.00000 | 0.00000 | 19.35 | 120471.97 |
16765 | 2016.03.01 22:56 | sell | 8383 | 0.25 | 0.88907 | 0.00000 | 0.00000 | ||
16766 | 2016.03.01 23:14 | sell | 8384 | 0.50 | 0.88979 | 0.00000 | 0.00000 | ||
16767 | 2016.03.01 23:55 | close | 8383 | 0.25 | 0.88855 | 0.00000 | 0.00000 | 9.50 | 120481.47 |
16768 | 2016.03.01 23:55 | close | 8384 | 0.50 | 0.88855 | 0.00000 | 0.00000 | 45.27 | 120526.74 |
16769 | 2016.03.02 00:46 | sell | 8385 | 0.25 | 0.89097 | 0.00000 | 0.00000 | ||
16770 | 2016.03.02 01:24 | close | 8385 | 0.25 | 0.88995 | 0.00000 | 0.00000 | 18.62 | 120545.36 |
16771 | 2016.03.02 01:45 | sell | 8386 | 0.25 | 0.89096 | 0.00000 | 0.00000 | ||
16772 | 2016.03.02 02:16 | close | 8386 | 0.25 | 0.89002 | 0.00000 | 0.00000 | 17.16 | 120562.52 |
16773 | 2016.03.02 03:20 | sell | 8387 | 0.25 | 0.88987 | 0.00000 | 0.00000 | ||
16774 | 2016.03.02 03:47 | sell | 8388 | 0.50 | 0.89050 | 0.00000 | 0.00000 | ||
16775 | 2016.03.02 04:35 | sell | 8389 | 0.75 | 0.89154 | 0.00000 | 0.00000 | ||
16776 | 2016.03.02 05:30 | close | 8387 | 0.25 | 0.88987 | 0.00000 | 0.00000 | 0.00 | 120562.52 |
16777 | 2016.03.02 05:30 | close | 8388 | 0.50 | 0.88987 | 0.00000 | 0.00000 | 23.00 | 120585.52 |
16778 | 2016.03.02 05:30 | close | 8389 | 0.75 | 0.88987 | 0.00000 | 0.00000 | 91.46 | 120676.98 |
16779 | 2016.03.02 11:47 | sell | 8390 | 0.25 | 0.89050 | 0.00000 | 0.00000 | ||
16780 | 2016.03.02 11:58 | close | 8390 | 0.25 | 0.88927 | 0.00000 | 0.00000 | 22.45 | 120699.43 |
16781 | 2016.03.02 16:30 | sell | 8391 | 0.25 | 0.89117 | 0.00000 | 0.00000 | ||
16782 | 2016.03.02 17:19 | sell | 8392 | 0.50 | 0.89190 | 0.00000 | 0.00000 | ||
16783 | 2016.03.02 17:32 | sell | 8393 | 0.75 | 0.89291 | 0.00000 | 0.00000 | ||
16784 | 2016.03.02 18:06 | close | 8391 | 0.25 | 0.89120 | 0.00000 | 0.00000 | -0.55 | 120698.88 |
16785 | 2016.03.02 18:06 | close | 8392 | 0.50 | 0.89120 | 0.00000 | 0.00000 | 25.55 | 120724.43 |
16786 | 2016.03.02 18:06 | close | 8393 | 0.75 | 0.89120 | 0.00000 | 0.00000 | 93.65 | 120818.08 |
16787 | 2016.03.02 18:14 | sell | 8394 | 0.25 | 0.89301 | 0.00000 | 0.00000 | ||
16788 | 2016.03.02 18:44 | sell | 8395 | 0.50 | 0.89352 | 0.00000 | 0.00000 | ||
16789 | 2016.03.02 19:32 | close | 8394 | 0.25 | 0.89240 | 0.00000 | 0.00000 | 11.14 | 120829.22 |
16790 | 2016.03.02 19:32 | close | 8395 | 0.50 | 0.89240 | 0.00000 | 0.00000 | 40.89 | 120870.11 |
16791 | 2016.03.02 21:00 | sell | 8396 | 0.25 | 0.89448 | 0.00000 | 0.00000 | ||
16792 | 2016.03.02 21:30 | sell | 8397 | 0.50 | 0.89558 | 0.00000 | 0.00000 | ||
16793 | 2016.03.02 22:00 | sell | 8398 | 0.75 | 0.89702 | 0.00000 | 0.00000 | ||
16794 | 2016.03.02 22:48 | close | 8396 | 0.25 | 0.89507 | 0.00000 | 0.00000 | -10.78 | 120859.33 |
16795 | 2016.03.02 22:48 | close | 8397 | 0.50 | 0.89507 | 0.00000 | 0.00000 | 18.62 | 120877.95 |
16796 | 2016.03.02 22:48 | close | 8398 | 0.75 | 0.89507 | 0.00000 | 0.00000 | 106.79 | 120984.74 |
16797 | 2016.03.02 22:58 | sell | 8399 | 0.25 | 0.89537 | 0.00000 | 0.00000 | ||
16798 | 2016.03.02 23:24 | close | 8399 | 0.25 | 0.89441 | 0.00000 | 0.00000 | 17.52 | 121002.26 |
16799 | 2016.03.02 23:25 | sell | 8400 | 0.25 | 0.89437 | 0.00000 | 0.00000 | ||
16800 | 2016.03.02 23:32 | sell | 8401 | 0.50 | 0.89490 | 0.00000 | 0.00000 | ||
16801 | 2016.03.02 23:50 | sell | 8402 | 0.75 | 0.89593 | 0.00000 | 0.00000 | ||
16802 | 2016.03.03 00:03 | close | 8400 | 0.25 | 0.89441 | 0.00000 | 0.00000 | -2.42 | 120999.84 |
16803 | 2016.03.03 00:03 | close | 8401 | 0.50 | 0.89441 | 0.00000 | 0.00000 | 14.51 | 121014.35 |
16804 | 2016.03.03 00:03 | close | 8402 | 0.75 | 0.89441 | 0.00000 | 0.00000 | 78.16 | 121092.51 |
16805 | 2016.03.03 23:30 | buy | 8403 | 0.25 | 0.90198 | 0.00000 | 0.00000 | ||
16806 | 2016.03.03 23:37 | buy | 8404 | 0.50 | 0.90135 | 0.00000 | 0.00000 | ||
16807 | 2016.03.04 00:05 | buy | 8405 | 0.75 | 0.90009 | 0.00000 | 0.00000 | ||
16808 | 2016.03.04 01:30 | close | 8403 | 0.25 | 0.90179 | 0.00000 | 0.00000 | -3.64 | 121088.87 |
16809 | 2016.03.04 01:30 | close | 8404 | 0.50 | 0.90179 | 0.00000 | 0.00000 | 15.73 | 121104.60 |
16810 | 2016.03.04 01:30 | close | 8405 | 0.75 | 0.90179 | 0.00000 | 0.00000 | 93.12 | 121197.72 |
16811 | 2016.03.04 21:30 | buy | 8406 | 0.25 | 0.90659 | 0.00000 | 0.00000 | ||
16812 | 2016.03.04 22:15 | buy | 8407 | 0.50 | 0.90608 | 0.00000 | 0.00000 | ||
16813 | 2016.03.04 23:31 | close | 8406 | 0.25 | 0.90758 | 0.00000 | 0.00000 | 18.07 | 121215.79 |
16814 | 2016.03.04 23:31 | close | 8407 | 0.50 | 0.90758 | 0.00000 | 0.00000 | 54.77 | 121270.56 |
16815 | 2016.03.07 01:59 | buy | 8408 | 0.25 | 0.90469 | 0.00000 | 0.00000 | ||
16816 | 2016.03.07 03:04 | close | 8408 | 0.25 | 0.90574 | 0.00000 | 0.00000 | 19.17 | 121289.73 |
16817 | 2016.03.07 08:30 | buy | 8409 | 0.25 | 0.90535 | 0.00000 | 0.00000 | ||
16818 | 2016.03.07 09:04 | buy | 8410 | 0.50 | 0.90482 | 0.00000 | 0.00000 | ||
16819 | 2016.03.07 09:38 | buy | 8411 | 0.75 | 0.90363 | 0.00000 | 0.00000 | ||
16820 | 2016.03.07 10:08 | buy | 8412 | 1.00 | 0.90206 | 0.00000 | 0.00000 | ||
16821 | 2016.03.07 17:14 | close | 8409 | 0.25 | 0.90443 | 0.00000 | 0.00000 | -16.80 | 121272.93 |
16822 | 2016.03.07 17:14 | close | 8410 | 0.50 | 0.90443 | 0.00000 | 0.00000 | -14.24 | 121258.69 |
16823 | 2016.03.07 17:14 | close | 8411 | 0.75 | 0.90443 | 0.00000 | 0.00000 | 43.83 | 121302.52 |
16824 | 2016.03.07 17:14 | close | 8412 | 1.00 | 0.90443 | 0.00000 | 0.00000 | 173.09 | 121475.61 |
16825 | 2016.03.07 21:32 | buy | 8413 | 0.25 | 0.90215 | 0.00000 | 0.00000 | ||
16826 | 2016.03.07 21:35 | buy | 8414 | 0.50 | 0.90141 | 0.00000 | 0.00000 | ||
16827 | 2016.03.07 21:48 | buy | 8415 | 0.75 | 0.90025 | 0.00000 | 0.00000 | ||
16828 | 2016.03.07 23:38 | close | 8413 | 0.25 | 0.90213 | 0.00000 | 0.00000 | -0.37 | 121475.24 |
16829 | 2016.03.07 23:38 | close | 8414 | 0.50 | 0.90213 | 0.00000 | 0.00000 | 26.29 | 121501.53 |
16830 | 2016.03.07 23:38 | close | 8415 | 0.75 | 0.90213 | 0.00000 | 0.00000 | 102.98 | 121604.51 |
16831 | 2016.03.08 04:11 | buy | 8416 | 0.25 | 0.90197 | 0.00000 | 0.00000 | ||
16832 | 2016.03.08 06:41 | close | 8416 | 0.25 | 0.90291 | 0.00000 | 0.00000 | 17.17 | 121621.68 |
16833 | 2016.03.08 09:30 | buy | 8417 | 0.25 | 0.90089 | 0.00000 | 0.00000 | ||
16834 | 2016.03.08 09:37 | buy | 8418 | 0.50 | 0.90038 | 0.00000 | 0.00000 | ||
16835 | 2016.03.08 09:52 | close | 8417 | 0.25 | 0.90150 | 0.00000 | 0.00000 | 11.14 | 121632.82 |
16836 | 2016.03.08 09:52 | close | 8418 | 0.50 | 0.90150 | 0.00000 | 0.00000 | 40.90 | 121673.72 |
16837 | 2016.03.08 11:00 | buy | 8419 | 0.25 | 0.89965 | 0.00000 | 0.00000 | ||
16838 | 2016.03.08 11:23 | close | 8419 | 0.25 | 0.90059 | 0.00000 | 0.00000 | 17.17 | 121690.89 |
16839 | 2016.03.08 11:27 | buy | 8420 | 0.25 | 0.90050 | 0.00000 | 0.00000 | ||
16840 | 2016.03.08 11:55 | close | 8420 | 0.25 | 0.90142 | 0.00000 | 0.00000 | 16.80 | 121707.69 |
16841 | 2016.03.08 22:30 | buy | 8421 | 0.25 | 0.90415 | 0.00000 | 0.00000 | ||
16842 | 2016.03.09 00:02 | buy | 8422 | 0.50 | 0.90336 | 0.00000 | 0.00000 | ||
16843 | 2016.03.09 01:18 | close | 8421 | 0.25 | 0.90469 | 0.00000 | 0.00000 | 9.69 | 121717.38 |
16844 | 2016.03.09 01:18 | close | 8422 | 0.50 | 0.90469 | 0.00000 | 0.00000 | 48.57 | 121765.95 |
16845 | 2016.03.09 06:30 | buy | 8423 | 0.25 | 0.90329 | 0.00000 | 0.00000 | ||
16846 | 2016.03.09 06:33 | buy | 8424 | 0.50 | 0.90276 | 0.00000 | 0.00000 | ||
16847 | 2016.03.09 09:22 | close | 8423 | 0.25 | 0.90386 | 0.00000 | 0.00000 | 10.41 | 121776.36 |
16848 | 2016.03.09 09:22 | close | 8424 | 0.50 | 0.90386 | 0.00000 | 0.00000 | 40.17 | 121816.53 |
16849 | 2016.03.09 17:45 | buy | 8425 | 0.25 | 0.90393 | 0.00000 | 0.00000 | ||
16850 | 2016.03.09 17:48 | buy | 8426 | 0.50 | 0.90334 | 0.00000 | 0.00000 | ||
16851 | 2016.03.09 17:59 | buy | 8427 | 0.75 | 0.90216 | 0.00000 | 0.00000 | ||
16852 | 2016.03.09 18:28 | buy | 8428 | 1.00 | 0.90029 | 0.00000 | 0.00000 | ||
16853 | 2016.03.09 21:11 | buy | 8429 | 1.25 | 0.89826 | 0.00000 | 0.00000 | ||
16854 | 2016.03.09 22:01 | buy | 8430 | 1.44 | 0.88387 | 0.00000 | 0.00000 | ||
16855 | 2016.03.09 22:30 | buy | 8431 | 1.68 | 0.88034 | 0.00000 | 0.00000 | ||
16856 | 2016.03.11 18:54 | close | 8425 | 0.25 | 0.89309 | 0.00000 | 0.00000 | -198.61 | 121617.92 |
16857 | 2016.03.11 18:54 | close | 8426 | 0.50 | 0.89309 | 0.00000 | 0.00000 | -375.68 | 121242.25 |
16858 | 2016.03.11 18:54 | close | 8427 | 0.75 | 0.89309 | 0.00000 | 0.00000 | -498.88 | 120743.37 |
16859 | 2016.03.11 18:54 | close | 8428 | 1.00 | 0.89309 | 0.00000 | 0.00000 | -528.59 | 120214.78 |
16860 | 2016.03.11 18:54 | close | 8429 | 1.25 | 0.89309 | 0.00000 | 0.00000 | -475.39 | 119739.39 |
16861 | 2016.03.11 18:54 | close | 8430 | 1.44 | 0.89309 | 0.00000 | 0.00000 | 965.80 | 120705.19 |
16862 | 2016.03.11 18:54 | close | 8431 | 1.68 | 0.89309 | 0.00000 | 0.00000 | 1559.91 | 122265.10 |
16863 | 2016.03.14 00:15 | buy | 8432 | 0.25 | 0.88927 | 0.00000 | 0.00000 | ||
16864 | 2016.03.14 00:30 | close | 8432 | 0.25 | 0.89022 | 0.00000 | 0.00000 | 17.35 | 122282.45 |
16865 | 2016.03.14 08:01 | buy | 8433 | 0.25 | 0.89093 | 0.00000 | 0.00000 | ||
16866 | 2016.03.14 08:32 | buy | 8434 | 0.50 | 0.89039 | 0.00000 | 0.00000 | ||
16867 | 2016.03.14 09:49 | close | 8433 | 0.25 | 0.89162 | 0.00000 | 0.00000 | 12.60 | 122295.05 |
16868 | 2016.03.14 09:49 | close | 8434 | 0.50 | 0.89162 | 0.00000 | 0.00000 | 44.92 | 122339.97 |
16869 | 2016.03.14 12:15 | buy | 8435 | 0.25 | 0.89014 | 0.00000 | 0.00000 | ||
16870 | 2016.03.14 12:28 | buy | 8436 | 0.50 | 0.88955 | 0.00000 | 0.00000 | ||
16871 | 2016.03.14 13:17 | buy | 8437 | 0.75 | 0.88853 | 0.00000 | 0.00000 | ||
16872 | 2016.03.14 13:44 | buy | 8438 | 1.00 | 0.88692 | 0.00000 | 0.00000 | ||
16873 | 2016.03.14 15:42 | close | 8435 | 0.25 | 0.88944 | 0.00000 | 0.00000 | -12.79 | 122327.18 |
16874 | 2016.03.14 15:42 | close | 8436 | 0.50 | 0.88944 | 0.00000 | 0.00000 | -4.02 | 122323.16 |
16875 | 2016.03.14 15:42 | close | 8437 | 0.75 | 0.88944 | 0.00000 | 0.00000 | 49.84 | 122373.00 |
16876 | 2016.03.14 15:42 | close | 8438 | 1.00 | 0.88944 | 0.00000 | 0.00000 | 184.06 | 122557.06 |
16877 | 2016.03.14 15:59 | buy | 8439 | 0.25 | 0.88963 | 0.00000 | 0.00000 | ||
16878 | 2016.03.14 16:44 | buy | 8440 | 0.50 | 0.88908 | 0.00000 | 0.00000 | ||
16879 | 2016.03.14 16:53 | buy | 8441 | 0.75 | 0.88806 | 0.00000 | 0.00000 | ||
16880 | 2016.03.14 19:05 | buy | 8442 | 1.00 | 0.88641 | 0.00000 | 0.00000 | ||
16881 | 2016.03.14 19:27 | buy | 8443 | 1.25 | 0.88424 | 0.00000 | 0.00000 | ||
16882 | 2016.03.15 10:50 | close | 8439 | 0.25 | 0.88778 | 0.00000 | 0.00000 | -33.95 | 122523.11 |
16883 | 2016.03.15 10:50 | close | 8440 | 0.50 | 0.88778 | 0.00000 | 0.00000 | -47.82 | 122475.29 |
16884 | 2016.03.15 10:50 | close | 8441 | 0.75 | 0.88778 | 0.00000 | 0.00000 | -15.84 | 122459.45 |
16885 | 2016.03.15 10:50 | close | 8442 | 1.00 | 0.88778 | 0.00000 | 0.00000 | 99.38 | 122558.83 |
16886 | 2016.03.15 10:50 | close | 8443 | 1.25 | 0.88778 | 0.00000 | 0.00000 | 322.34 | 122881.17 |
16887 | 2016.03.15 16:15 | buy | 8444 | 0.25 | 0.88516 | 0.00000 | 0.00000 | ||
16888 | 2016.03.15 16:30 | buy | 8445 | 0.50 | 0.88386 | 0.00000 | 0.00000 | ||
16889 | 2016.03.15 16:34 | buy | 8446 | 0.75 | 0.88194 | 0.00000 | 0.00000 | ||
16890 | 2016.03.15 20:13 | buy | 8447 | 1.00 | 0.88040 | 0.00000 | 0.00000 | ||
16891 | 2016.03.16 00:40 | close | 8444 | 0.25 | 0.88294 | 0.00000 | 0.00000 | -40.70 | 122840.47 |
16892 | 2016.03.16 00:40 | close | 8445 | 0.50 | 0.88294 | 0.00000 | 0.00000 | -33.93 | 122806.54 |
16893 | 2016.03.16 00:40 | close | 8446 | 0.75 | 0.88294 | 0.00000 | 0.00000 | 54.27 | 122860.81 |
16894 | 2016.03.16 00:40 | close | 8447 | 1.00 | 0.88294 | 0.00000 | 0.00000 | 184.84 | 123045.65 |
16895 | 2016.03.16 03:21 | buy | 8448 | 0.25 | 0.88004 | 0.00000 | 0.00000 | ||
16896 | 2016.03.16 03:25 | buy | 8449 | 0.50 | 0.87946 | 0.00000 | 0.00000 | ||
16897 | 2016.03.16 03:34 | close | 8448 | 0.25 | 0.88071 | 0.00000 | 0.00000 | 12.23 | 123057.88 |
16898 | 2016.03.16 03:34 | close | 8449 | 0.50 | 0.88071 | 0.00000 | 0.00000 | 45.65 | 123103.53 |
16899 | 2016.03.16 03:45 | buy | 8450 | 0.25 | 0.87999 | 0.00000 | 0.00000 | ||
16900 | 2016.03.16 04:07 | close | 8450 | 0.25 | 0.88096 | 0.00000 | 0.00000 | 17.72 | 123121.25 |
16901 | 2016.03.16 07:44 | buy | 8451 | 0.25 | 0.88361 | 0.00000 | 0.00000 | ||
16902 | 2016.03.16 07:49 | buy | 8452 | 0.50 | 0.88289 | 0.00000 | 0.00000 | ||
16903 | 2016.03.16 08:45 | buy | 8453 | 0.75 | 0.88186 | 0.00000 | 0.00000 | ||
16904 | 2016.03.16 10:10 | close | 8451 | 0.25 | 0.88347 | 0.00000 | 0.00000 | -2.55 | 123118.70 |
16905 | 2016.03.16 10:10 | close | 8452 | 0.50 | 0.88347 | 0.00000 | 0.00000 | 21.18 | 123139.88 |
16906 | 2016.03.16 10:10 | close | 8453 | 0.75 | 0.88347 | 0.00000 | 0.00000 | 88.19 | 123228.07 |
16907 | 2016.03.16 15:00 | buy | 8454 | 0.25 | 0.88058 | 0.00000 | 0.00000 | ||
16908 | 2016.03.16 15:17 | buy | 8455 | 0.50 | 0.87972 | 0.00000 | 0.00000 | ||
16909 | 2016.03.16 17:56 | close | 8454 | 0.25 | 0.88092 | 0.00000 | 0.00000 | 6.20 | 123234.27 |
16910 | 2016.03.16 17:56 | close | 8455 | 0.50 | 0.88092 | 0.00000 | 0.00000 | 43.82 | 123278.09 |
16911 | 2016.03.16 20:00 | buy | 8456 | 0.25 | 0.87812 | 0.00000 | 0.00000 | ||
16912 | 2016.03.16 20:01 | close | 8456 | 0.25 | 0.88223 | 0.00000 | 0.00000 | 75.04 | 123353.13 |
16913 | 2016.03.16 20:02 | buy | 8457 | 0.25 | 0.88160 | 0.00000 | 0.00000 | ||
16914 | 2016.03.16 20:03 | buy | 8458 | 0.50 | 0.88042 | 0.00000 | 0.00000 | ||
16915 | 2016.03.16 20:05 | close | 8457 | 0.25 | 0.88246 | 0.00000 | 0.00000 | 15.70 | 123368.83 |
16916 | 2016.03.16 20:05 | close | 8458 | 0.50 | 0.88246 | 0.00000 | 0.00000 | 74.50 | 123443.33 |
16917 | 2016.03.16 20:46 | buy | 8459 | 0.25 | 0.88004 | 0.00000 | 0.00000 | ||
16918 | 2016.03.16 20:47 | close | 8459 | 0.25 | 0.88097 | 0.00000 | 0.00000 | 16.98 | 123460.31 |
16919 | 2016.03.16 23:00 | buy | 8460 | 0.25 | 0.87943 | 0.00000 | 0.00000 | ||
16920 | 2016.03.16 23:07 | close | 8460 | 0.25 | 0.88034 | 0.00000 | 0.00000 | 16.61 | 123476.92 |
16921 | 2016.03.17 10:31 | buy | 8461 | 0.25 | 0.88461 | 0.00000 | 0.00000 | ||
16922 | 2016.03.17 10:45 | buy | 8462 | 0.50 | 0.88366 | 0.00000 | 0.00000 | ||
16923 | 2016.03.17 10:48 | close | 8461 | 0.25 | 0.88503 | 0.00000 | 0.00000 | 7.67 | 123484.59 |
16924 | 2016.03.17 10:48 | close | 8462 | 0.50 | 0.88503 | 0.00000 | 0.00000 | 50.03 | 123534.62 |
16925 | 2016.03.17 10:53 | buy | 8463 | 0.25 | 0.88487 | 0.00000 | 0.00000 | ||
16926 | 2016.03.17 10:56 | buy | 8464 | 0.50 | 0.88426 | 0.00000 | 0.00000 | ||
16927 | 2016.03.17 11:06 | close | 8463 | 0.25 | 0.88546 | 0.00000 | 0.00000 | 10.77 | 123545.39 |
16928 | 2016.03.17 11:06 | close | 8464 | 0.50 | 0.88546 | 0.00000 | 0.00000 | 43.82 | 123589.21 |
16929 | 2016.03.17 23:46 | buy | 8465 | 0.25 | 0.88814 | 0.00000 | 0.00000 | ||
16930 | 2016.03.17 23:47 | buy | 8466 | 0.50 | 0.88751 | 0.00000 | 0.00000 | ||
16931 | 2016.03.18 02:58 | close | 8465 | 0.25 | 0.88866 | 0.00000 | 0.00000 | 9.33 | 123598.54 |
16932 | 2016.03.18 02:58 | close | 8466 | 0.50 | 0.88866 | 0.00000 | 0.00000 | 41.66 | 123640.20 |
16933 | 2016.03.18 09:30 | buy | 8467 | 0.25 | 0.88757 | 0.00000 | 0.00000 | ||
16934 | 2016.03.18 09:44 | buy | 8468 | 0.50 | 0.88702 | 0.00000 | 0.00000 | ||
16935 | 2016.03.18 10:13 | close | 8467 | 0.25 | 0.88814 | 0.00000 | 0.00000 | 10.41 | 123650.61 |
16936 | 2016.03.18 10:13 | close | 8468 | 0.50 | 0.88814 | 0.00000 | 0.00000 | 40.90 | 123691.51 |
16937 | 2016.03.18 10:45 | buy | 8469 | 0.25 | 0.88657 | 0.00000 | 0.00000 | ||
16938 | 2016.03.18 10:59 | buy | 8470 | 0.50 | 0.88547 | 0.00000 | 0.00000 | ||
16939 | 2016.03.18 11:06 | buy | 8471 | 0.75 | 0.88440 | 0.00000 | 0.00000 | ||
16940 | 2016.03.18 13:48 | buy | 8472 | 1.00 | 0.88282 | 0.00000 | 0.00000 | ||
16941 | 2016.03.18 19:16 | close | 8469 | 0.25 | 0.88512 | 0.00000 | 0.00000 | -26.48 | 123665.03 |
16942 | 2016.03.18 19:16 | close | 8470 | 0.50 | 0.88512 | 0.00000 | 0.00000 | -12.78 | 123652.25 |
16943 | 2016.03.18 19:16 | close | 8471 | 0.75 | 0.88512 | 0.00000 | 0.00000 | 39.44 | 123691.69 |
16944 | 2016.03.18 19:16 | close | 8472 | 1.00 | 0.88512 | 0.00000 | 0.00000 | 167.98 | 123859.67 |
16945 | 2016.03.21 02:30 | buy | 8473 | 0.25 | 0.88269 | 0.00000 | 0.00000 | ||
16946 | 2016.03.21 02:33 | buy | 8474 | 0.50 | 0.88216 | 0.00000 | 0.00000 | ||
16947 | 2016.03.21 02:49 | close | 8473 | 0.25 | 0.88330 | 0.00000 | 0.00000 | 11.13 | 123870.80 |
16948 | 2016.03.21 02:49 | close | 8474 | 0.50 | 0.88330 | 0.00000 | 0.00000 | 41.63 | 123912.43 |
16949 | 2016.03.21 09:43 | buy | 8475 | 0.25 | 0.88348 | 0.00000 | 0.00000 | ||
16950 | 2016.03.21 10:02 | close | 8475 | 0.25 | 0.88446 | 0.00000 | 0.00000 | 17.89 | 123930.32 |
16951 | 2016.03.21 15:03 | buy | 8476 | 0.25 | 0.88318 | 0.00000 | 0.00000 | ||
16952 | 2016.03.21 16:18 | close | 8476 | 0.25 | 0.88408 | 0.00000 | 0.00000 | 16.43 | 123946.75 |
16953 | 2016.03.21 18:45 | buy | 8477 | 0.25 | 0.88232 | 0.00000 | 0.00000 | ||
16954 | 2016.03.21 19:14 | close | 8477 | 0.25 | 0.88324 | 0.00000 | 0.00000 | 16.80 | 123963.55 |
16955 | 2016.03.22 07:46 | buy | 8478 | 0.25 | 0.88300 | 0.00000 | 0.00000 | ||
16956 | 2016.03.22 09:21 | buy | 8479 | 0.50 | 0.88246 | 0.00000 | 0.00000 | ||
16957 | 2016.03.22 12:27 | buy | 8480 | 0.75 | 0.88141 | 0.00000 | 0.00000 | ||
16958 | 2016.03.22 14:06 | close | 8478 | 0.25 | 0.88295 | 0.00000 | 0.00000 | -0.92 | 123962.63 |
16959 | 2016.03.22 14:06 | close | 8479 | 0.50 | 0.88295 | 0.00000 | 0.00000 | 17.89 | 123980.52 |
16960 | 2016.03.22 14:06 | close | 8480 | 0.75 | 0.88295 | 0.00000 | 0.00000 | 84.35 | 124064.87 |
16961 | 2016.03.22 18:30 | buy | 8481 | 0.25 | 0.88148 | 0.00000 | 0.00000 | ||
16962 | 2016.03.22 18:45 | buy | 8482 | 0.50 | 0.88096 | 0.00000 | 0.00000 | ||
16963 | 2016.03.22 19:48 | buy | 8483 | 0.75 | 0.87984 | 0.00000 | 0.00000 | ||
16964 | 2016.03.23 02:27 | close | 8481 | 0.25 | 0.88160 | 0.00000 | 0.00000 | 2.02 | 124066.89 |
16965 | 2016.03.23 02:27 | close | 8482 | 0.50 | 0.88160 | 0.00000 | 0.00000 | 23.03 | 124089.92 |
16966 | 2016.03.23 02:27 | close | 8483 | 0.75 | 0.88160 | 0.00000 | 0.00000 | 95.89 | 124185.82 |
16967 | 2016.03.23 02:28 | buy | 8484 | 0.25 | 0.88151 | 0.00000 | 0.00000 | ||
16968 | 2016.03.23 02:57 | close | 8484 | 0.25 | 0.88245 | 0.00000 | 0.00000 | 17.16 | 124202.98 |
16969 | 2016.03.23 10:17 | buy | 8485 | 0.25 | 0.87894 | 0.00000 | 0.00000 | ||
16970 | 2016.03.23 10:28 | buy | 8486 | 0.50 | 0.87843 | 0.00000 | 0.00000 | ||
16971 | 2016.03.23 11:15 | buy | 8487 | 0.75 | 0.87729 | 0.00000 | 0.00000 | ||
16972 | 2016.03.23 12:14 | buy | 8488 | 1.00 | 0.87579 | 0.00000 | 0.00000 | ||
16973 | 2016.03.23 14:46 | close | 8485 | 0.25 | 0.87802 | 0.00000 | 0.00000 | -16.80 | 124186.18 |
16974 | 2016.03.23 14:46 | close | 8486 | 0.50 | 0.87802 | 0.00000 | 0.00000 | -14.98 | 124171.20 |
16975 | 2016.03.23 14:46 | close | 8487 | 0.75 | 0.87802 | 0.00000 | 0.00000 | 39.99 | 124211.19 |
16976 | 2016.03.23 14:46 | close | 8488 | 1.00 | 0.87802 | 0.00000 | 0.00000 | 162.85 | 124374.04 |
16977 | 2016.03.23 14:47 | buy | 8489 | 0.25 | 0.87813 | 0.00000 | 0.00000 | ||
16978 | 2016.03.23 15:02 | close | 8489 | 0.25 | 0.87909 | 0.00000 | 0.00000 | 17.53 | 124391.57 |
16979 | 2016.03.24 06:30 | buy | 8490 | 0.25 | 0.88519 | 0.00000 | 0.00000 | ||
16980 | 2016.03.24 08:24 | close | 8490 | 0.25 | 0.88611 | 0.00000 | 0.00000 | 16.79 | 124408.36 |
16981 | 2016.03.24 09:26 | buy | 8491 | 0.25 | 0.88462 | 0.00000 | 0.00000 | ||
16982 | 2016.03.24 09:58 | close | 8491 | 0.25 | 0.88565 | 0.00000 | 0.00000 | 18.80 | 124427.16 |
16983 | 2016.03.24 20:00 | buy | 8492 | 0.25 | 0.88732 | 0.00000 | 0.00000 | ||
16984 | 2016.03.24 23:08 | buy | 8493 | 0.50 | 0.88673 | 0.00000 | 0.00000 | ||
16985 | 2016.03.25 02:57 | buy | 8494 | 0.75 | 0.88567 | 0.00000 | 0.00000 | ||
16986 | 2016.03.25 03:02 | close | 8492 | 0.25 | 0.88729 | 0.00000 | 0.00000 | -0.72 | 124426.44 |
16987 | 2016.03.25 03:02 | close | 8493 | 0.50 | 0.88729 | 0.00000 | 0.00000 | 20.11 | 124446.55 |
16988 | 2016.03.25 03:02 | close | 8494 | 0.75 | 0.88729 | 0.00000 | 0.00000 | 88.73 | 124535.28 |
16989 | 2016.03.28 05:30 | buy | 8495 | 0.25 | 0.88556 | 0.00000 | 0.00000 | ||
16990 | 2016.03.28 10:19 | close | 8495 | 0.25 | 0.88650 | 0.00000 | 0.00000 | 17.17 | 124552.45 |
16991 | 2016.03.28 19:15 | buy | 8496 | 0.25 | 0.88660 | 0.00000 | 0.00000 | ||
16992 | 2016.03.28 19:47 | buy | 8497 | 0.50 | 0.88597 | 0.00000 | 0.00000 | ||
16993 | 2016.03.28 21:47 | close | 8496 | 0.25 | 0.88714 | 0.00000 | 0.00000 | 9.86 | 124562.31 |
16994 | 2016.03.28 21:47 | close | 8497 | 0.50 | 0.88714 | 0.00000 | 0.00000 | 42.72 | 124605.03 |
16995 | 2016.03.29 12:15 | buy | 8498 | 0.25 | 0.88829 | 0.00000 | 0.00000 | ||
16996 | 2016.03.29 12:22 | buy | 8499 | 0.50 | 0.88769 | 0.00000 | 0.00000 | ||
16997 | 2016.03.29 13:31 | buy | 8500 | 0.75 | 0.88648 | 0.00000 | 0.00000 | ||
16998 | 2016.03.29 14:06 | close | 8498 | 0.25 | 0.88817 | 0.00000 | 0.00000 | -2.19 | 124602.84 |
16999 | 2016.03.29 14:06 | close | 8499 | 0.50 | 0.88817 | 0.00000 | 0.00000 | 17.53 | 124620.37 |
17000 | 2016.03.29 14:06 | close | 8500 | 0.75 | 0.88817 | 0.00000 | 0.00000 | 92.57 | 124712.94 |
17001 | 2016.03.30 07:30 | buy | 8501 | 0.25 | 0.89440 | 0.00000 | 0.00000 | ||
17002 | 2016.03.30 07:51 | close | 8501 | 0.25 | 0.89533 | 0.00000 | 0.00000 | 16.98 | 124729.92 |
17003 | 2016.03.30 07:58 | buy | 8502 | 0.25 | 0.89496 | 0.00000 | 0.00000 | ||
17004 | 2016.03.30 08:40 | close | 8502 | 0.25 | 0.89586 | 0.00000 | 0.00000 | 16.43 | 124746.35 |
17005 | 2016.03.30 16:30 | buy | 8503 | 0.25 | 0.89937 | 0.00000 | 0.00000 | ||
17006 | 2016.03.30 16:50 | buy | 8504 | 0.50 | 0.89882 | 0.00000 | 0.00000 | ||
17007 | 2016.03.30 17:27 | buy | 8505 | 0.75 | 0.89775 | 0.00000 | 0.00000 | ||
17008 | 2016.03.30 18:20 | buy | 8506 | 1.00 | 0.89620 | 0.00000 | 0.00000 | ||
17009 | 2016.03.30 21:48 | close | 8503 | 0.25 | 0.89846 | 0.00000 | 0.00000 | -16.61 | 124729.74 |
17010 | 2016.03.30 21:48 | close | 8504 | 0.50 | 0.89846 | 0.00000 | 0.00000 | -13.14 | 124716.60 |
17011 | 2016.03.30 21:48 | close | 8505 | 0.75 | 0.89846 | 0.00000 | 0.00000 | 38.89 | 124755.49 |
17012 | 2016.03.30 21:48 | close | 8506 | 1.00 | 0.89846 | 0.00000 | 0.00000 | 165.04 | 124920.53 |
17013 | 2016.03.30 21:49 | buy | 8507 | 0.25 | 0.89871 | 0.00000 | 0.00000 | ||
17014 | 2016.03.30 22:58 | buy | 8508 | 0.50 | 0.89807 | 0.00000 | 0.00000 | ||
17015 | 2016.03.30 23:48 | buy | 8509 | 0.75 | 0.89697 | 0.00000 | 0.00000 | ||
17016 | 2016.03.31 02:01 | buy | 8510 | 1.00 | 0.89523 | 0.00000 | 0.00000 | ||
17017 | 2016.03.31 03:41 | close | 8507 | 0.25 | 0.89767 | 0.00000 | 0.00000 | -19.49 | 124901.04 |
17018 | 2016.03.31 03:41 | close | 8508 | 0.50 | 0.89767 | 0.00000 | 0.00000 | -15.63 | 124885.41 |
17019 | 2016.03.31 03:41 | close | 8509 | 0.75 | 0.89767 | 0.00000 | 0.00000 | 36.81 | 124922.22 |
17020 | 2016.03.31 03:41 | close | 8510 | 1.00 | 0.89767 | 0.00000 | 0.00000 | 178.18 | 125100.40 |
17021 | 2016.04.01 04:45 | buy | 8511 | 0.26 | 0.89698 | 0.00000 | 0.00000 | ||
17022 | 2016.04.01 04:54 | close | 8511 | 0.26 | 0.89791 | 0.00000 | 0.00000 | 17.66 | 125118.06 |
17023 | 2016.04.01 23:15 | buy | 8512 | 0.26 | 0.89753 | 0.00000 | 0.00000 | ||
17024 | 2016.04.04 00:17 | buy | 8513 | 0.52 | 0.89690 | 0.00000 | 0.00000 | ||
17025 | 2016.04.04 01:03 | close | 8512 | 0.26 | 0.89809 | 0.00000 | 0.00000 | 10.46 | 125128.52 |
17026 | 2016.04.04 01:03 | close | 8513 | 0.52 | 0.89809 | 0.00000 | 0.00000 | 45.18 | 125173.70 |
17027 | 2016.04.04 02:33 | buy | 8514 | 0.26 | 0.89868 | 0.00000 | 0.00000 | ||
17028 | 2016.04.04 03:55 | buy | 8515 | 0.52 | 0.89802 | 0.00000 | 0.00000 | ||
17029 | 2016.04.04 04:41 | close | 8514 | 0.26 | 0.89914 | 0.00000 | 0.00000 | 8.73 | 125182.43 |
17030 | 2016.04.04 04:41 | close | 8515 | 0.52 | 0.89914 | 0.00000 | 0.00000 | 42.53 | 125224.96 |
17031 | 2016.04.04 06:30 | buy | 8516 | 0.26 | 0.89665 | 0.00000 | 0.00000 | ||
17032 | 2016.04.04 06:32 | buy | 8517 | 0.52 | 0.89595 | 0.00000 | 0.00000 | ||
17033 | 2016.04.04 07:19 | close | 8516 | 0.26 | 0.89709 | 0.00000 | 0.00000 | 8.35 | 125233.31 |
17034 | 2016.04.04 07:19 | close | 8517 | 0.52 | 0.89709 | 0.00000 | 0.00000 | 43.29 | 125276.60 |
17035 | 2016.04.04 12:00 | buy | 8518 | 0.26 | 0.89551 | 0.00000 | 0.00000 | ||
17036 | 2016.04.04 12:50 | buy | 8519 | 0.52 | 0.89501 | 0.00000 | 0.00000 | ||
17037 | 2016.04.04 14:04 | buy | 8520 | 0.78 | 0.89374 | 0.00000 | 0.00000 | ||
17038 | 2016.04.04 17:06 | buy | 8521 | 1.00 | 0.89205 | 0.00000 | 0.00000 | ||
17039 | 2016.04.04 23:39 | close | 8518 | 0.26 | 0.89442 | 0.00000 | 0.00000 | -20.69 | 125255.91 |
17040 | 2016.04.04 23:39 | close | 8519 | 0.52 | 0.89442 | 0.00000 | 0.00000 | -22.41 | 125233.50 |
17041 | 2016.04.04 23:39 | close | 8520 | 0.78 | 0.89442 | 0.00000 | 0.00000 | 38.73 | 125272.23 |
17042 | 2016.04.04 23:39 | close | 8521 | 1.00 | 0.89442 | 0.00000 | 0.00000 | 173.07 | 125445.30 |
17043 | 2016.04.05 01:26 | buy | 8522 | 0.26 | 0.88907 | 0.00000 | 0.00000 | ||
17044 | 2016.04.05 01:27 | buy | 8523 | 0.52 | 0.88788 | 0.00000 | 0.00000 | ||
17045 | 2016.04.05 01:37 | close | 8522 | 0.26 | 0.88918 | 0.00000 | 0.00000 | 2.09 | 125447.39 |
17046 | 2016.04.05 01:37 | close | 8523 | 0.52 | 0.88918 | 0.00000 | 0.00000 | 49.37 | 125496.76 |
17047 | 2016.04.05 08:15 | buy | 8524 | 0.26 | 0.88924 | 0.00000 | 0.00000 | ||
17048 | 2016.04.05 09:12 | close | 8524 | 0.26 | 0.89019 | 0.00000 | 0.00000 | 18.04 | 125514.80 |
17049 | 2016.04.05 09:45 | buy | 8525 | 0.26 | 0.88867 | 0.00000 | 0.00000 | ||
17050 | 2016.04.05 10:21 | close | 8525 | 0.26 | 0.88960 | 0.00000 | 0.00000 | 17.65 | 125532.45 |
17051 | 2016.04.05 22:54 | buy | 8526 | 0.26 | 0.89361 | 0.00000 | 0.00000 | ||
17052 | 2016.04.05 23:48 | buy | 8527 | 0.52 | 0.89307 | 0.00000 | 0.00000 | ||
17053 | 2016.04.06 00:52 | close | 8526 | 0.26 | 0.89437 | 0.00000 | 0.00000 | 14.25 | 125546.71 |
17054 | 2016.04.06 00:52 | close | 8527 | 0.52 | 0.89437 | 0.00000 | 0.00000 | 49.02 | 125595.72 |
17055 | 2016.04.06 14:30 | buy | 8528 | 0.26 | 0.89314 | 0.00000 | 0.00000 | ||
17056 | 2016.04.06 14:57 | buy | 8529 | 0.52 | 0.89262 | 0.00000 | 0.00000 | ||
17057 | 2016.04.06 15:03 | buy | 8530 | 0.78 | 0.89138 | 0.00000 | 0.00000 | ||
17058 | 2016.04.06 15:47 | close | 8528 | 0.26 | 0.89342 | 0.00000 | 0.00000 | 5.31 | 125601.03 |
17059 | 2016.04.06 15:47 | close | 8529 | 0.52 | 0.89342 | 0.00000 | 0.00000 | 30.38 | 125631.41 |
17060 | 2016.04.06 15:47 | close | 8530 | 0.78 | 0.89342 | 0.00000 | 0.00000 | 116.19 | 125747.60 |
17061 | 2016.04.07 04:26 | buy | 8531 | 0.26 | 0.89178 | 0.00000 | 0.00000 | ||
17062 | 2016.04.07 04:31 | buy | 8532 | 0.52 | 0.89104 | 0.00000 | 0.00000 | ||
17063 | 2016.04.07 08:24 | close | 8531 | 0.26 | 0.89222 | 0.00000 | 0.00000 | 8.36 | 125755.96 |
17064 | 2016.04.07 08:24 | close | 8532 | 0.52 | 0.89222 | 0.00000 | 0.00000 | 44.81 | 125800.77 |
17065 | 2016.04.07 13:00 | buy | 8533 | 0.26 | 0.89094 | 0.00000 | 0.00000 | ||
17066 | 2016.04.07 13:26 | close | 8533 | 0.26 | 0.89193 | 0.00000 | 0.00000 | 18.79 | 125819.56 |
17067 | 2016.04.07 15:15 | buy | 8534 | 0.26 | 0.89090 | 0.00000 | 0.00000 | ||
17068 | 2016.04.07 15:28 | buy | 8535 | 0.52 | 0.89030 | 0.00000 | 0.00000 | ||
17069 | 2016.04.07 16:07 | close | 8534 | 0.26 | 0.89142 | 0.00000 | 0.00000 | 9.87 | 125829.43 |
17070 | 2016.04.07 16:07 | close | 8535 | 0.52 | 0.89142 | 0.00000 | 0.00000 | 42.53 | 125871.96 |
17071 | 2016.04.07 21:49 | buy | 8536 | 0.26 | 0.89067 | 0.00000 | 0.00000 | ||
17072 | 2016.04.07 22:00 | buy | 8537 | 0.52 | 0.88949 | 0.00000 | 0.00000 | ||
17073 | 2016.04.07 23:00 | close | 8536 | 0.26 | 0.89080 | 0.00000 | 0.00000 | 2.47 | 125874.43 |
17074 | 2016.04.07 23:00 | close | 8537 | 0.52 | 0.89080 | 0.00000 | 0.00000 | 49.74 | 125924.17 |
17075 | 2016.04.08 05:45 | buy | 8538 | 0.26 | 0.88955 | 0.00000 | 0.00000 | ||
17076 | 2016.04.08 06:01 | buy | 8539 | 0.52 | 0.88904 | 0.00000 | 0.00000 | ||
17077 | 2016.04.08 07:54 | buy | 8540 | 0.78 | 0.88798 | 0.00000 | 0.00000 | ||
17078 | 2016.04.08 08:41 | close | 8538 | 0.26 | 0.88962 | 0.00000 | 0.00000 | 1.33 | 125925.50 |
17079 | 2016.04.08 08:41 | close | 8539 | 0.52 | 0.88962 | 0.00000 | 0.00000 | 22.03 | 125947.53 |
17080 | 2016.04.08 08:41 | close | 8540 | 0.78 | 0.88962 | 0.00000 | 0.00000 | 93.41 | 126040.94 |
17081 | 2016.04.08 08:44 | buy | 8541 | 0.26 | 0.88935 | 0.00000 | 0.00000 | ||
17082 | 2016.04.08 09:51 | buy | 8542 | 0.52 | 0.88884 | 0.00000 | 0.00000 | ||
17083 | 2016.04.08 12:33 | buy | 8543 | 0.78 | 0.88777 | 0.00000 | 0.00000 | ||
17084 | 2016.04.08 15:31 | buy | 8544 | 1.04 | 0.88599 | 0.00000 | 0.00000 | ||
17085 | 2016.04.08 15:45 | buy | 8545 | 1.30 | 0.88380 | 0.00000 | 0.00000 | ||
17086 | 2016.04.11 12:19 | close | 8541 | 0.26 | 0.88722 | 0.00000 | 0.00000 | -40.62 | 126000.33 |
17087 | 2016.04.11 12:19 | close | 8542 | 0.52 | 0.88722 | 0.00000 | 0.00000 | -61.86 | 125938.47 |
17088 | 2016.04.11 12:19 | close | 8543 | 0.78 | 0.88722 | 0.00000 | 0.00000 | -31.86 | 125906.61 |
17089 | 2016.04.11 12:19 | close | 8544 | 1.04 | 0.88722 | 0.00000 | 0.00000 | 92.70 | 125999.31 |
17090 | 2016.04.11 12:19 | close | 8545 | 1.30 | 0.88722 | 0.00000 | 0.00000 | 323.79 | 126323.10 |
17091 | 2016.04.11 17:30 | buy | 8546 | 0.26 | 0.88616 | 0.00000 | 0.00000 | ||
17092 | 2016.04.11 17:42 | close | 8546 | 0.26 | 0.88714 | 0.00000 | 0.00000 | 18.60 | 126341.70 |
17093 | 2016.04.11 18:20 | buy | 8547 | 0.26 | 0.88543 | 0.00000 | 0.00000 | ||
17094 | 2016.04.11 22:05 | buy | 8548 | 0.52 | 0.88490 | 0.00000 | 0.00000 | ||
17095 | 2016.04.12 00:02 | buy | 8549 | 0.78 | 0.88385 | 0.00000 | 0.00000 | ||
17096 | 2016.04.12 03:39 | close | 8547 | 0.26 | 0.88538 | 0.00000 | 0.00000 | -1.13 | 126340.57 |
17097 | 2016.04.12 03:39 | close | 8548 | 0.52 | 0.88538 | 0.00000 | 0.00000 | 17.88 | 126358.45 |
17098 | 2016.04.12 03:39 | close | 8549 | 0.78 | 0.88538 | 0.00000 | 0.00000 | 87.15 | 126445.60 |
17099 | 2016.04.12 18:00 | buy | 8550 | 0.26 | 0.88477 | 0.00000 | 0.00000 | ||
17100 | 2016.04.12 18:10 | buy | 8551 | 0.52 | 0.88347 | 0.00000 | 0.00000 | ||
17101 | 2016.04.12 20:09 | buy | 8552 | 0.78 | 0.88236 | 0.00000 | 0.00000 | ||
17102 | 2016.04.13 02:47 | close | 8550 | 0.26 | 0.88407 | 0.00000 | 0.00000 | -13.47 | 126432.13 |
17103 | 2016.04.13 02:47 | close | 8551 | 0.52 | 0.88407 | 0.00000 | 0.00000 | 22.43 | 126454.56 |
17104 | 2016.04.13 02:47 | close | 8552 | 0.78 | 0.88407 | 0.00000 | 0.00000 | 96.87 | 126551.43 |
17105 | 2016.04.13 09:40 | buy | 8553 | 0.26 | 0.88398 | 0.00000 | 0.00000 | ||
17106 | 2016.04.13 11:26 | close | 8553 | 0.26 | 0.88505 | 0.00000 | 0.00000 | 20.32 | 126571.75 |
17107 | 2016.04.14 01:45 | buy | 8554 | 0.26 | 0.88546 | 0.00000 | 0.00000 | ||
17108 | 2016.04.14 03:03 | buy | 8555 | 0.52 | 0.88474 | 0.00000 | 0.00000 | ||
17109 | 2016.04.14 04:35 | buy | 8556 | 0.78 | 0.88341 | 0.00000 | 0.00000 | ||
17110 | 2016.04.14 04:42 | buy | 8557 | 1.04 | 0.88181 | 0.00000 | 0.00000 | ||
17111 | 2016.04.14 05:18 | buy | 8558 | 1.30 | 0.87980 | 0.00000 | 0.00000 | ||
17112 | 2016.04.15 07:51 | close | 8554 | 0.26 | 0.88304 | 0.00000 | 0.00000 | -46.13 | 126525.62 |
17113 | 2016.04.15 07:51 | close | 8555 | 0.52 | 0.88304 | 0.00000 | 0.00000 | -64.90 | 126460.72 |
17114 | 2016.04.15 07:51 | close | 8556 | 0.78 | 0.88304 | 0.00000 | 0.00000 | -21.61 | 126439.11 |
17115 | 2016.04.15 07:51 | close | 8557 | 1.04 | 0.88304 | 0.00000 | 0.00000 | 92.70 | 126531.81 |
17116 | 2016.04.15 07:51 | close | 8558 | 1.30 | 0.88304 | 0.00000 | 0.00000 | 306.70 | 126838.51 |
17117 | 2016.04.15 18:30 | buy | 8559 | 0.26 | 0.88757 | 0.00000 | 0.00000 | ||
17118 | 2016.04.15 18:41 | close | 8559 | 0.26 | 0.88860 | 0.00000 | 0.00000 | 19.56 | 126858.07 |
17119 | 2016.04.15 20:15 | buy | 8560 | 0.26 | 0.88755 | 0.00000 | 0.00000 | ||
17120 | 2016.04.15 21:04 | close | 8560 | 0.26 | 0.88850 | 0.00000 | 0.00000 | 18.04 | 126876.11 |
17121 | 2016.04.15 21:45 | buy | 8561 | 0.26 | 0.88782 | 0.00000 | 0.00000 | ||
17122 | 2016.04.15 22:55 | buy | 8562 | 0.52 | 0.88731 | 0.00000 | 0.00000 | ||
17123 | 2016.04.15 23:18 | buy | 8563 | 0.78 | 0.88614 | 0.00000 | 0.00000 | ||
17124 | 2016.04.18 00:05 | close | 8561 | 0.26 | 0.89002 | 0.00000 | 0.00000 | 41.59 | 126917.70 |
17125 | 2016.04.18 00:05 | close | 8562 | 0.52 | 0.89002 | 0.00000 | 0.00000 | 102.56 | 127020.26 |
17126 | 2016.04.18 00:05 | close | 8563 | 0.78 | 0.89002 | 0.00000 | 0.00000 | 220.47 | 127240.73 |
17127 | 2016.04.18 12:00 | buy | 8564 | 0.26 | 0.89444 | 0.00000 | 0.00000 | ||
17128 | 2016.04.18 12:06 | buy | 8565 | 0.52 | 0.89378 | 0.00000 | 0.00000 | ||
17129 | 2016.04.18 13:08 | buy | 8566 | 0.78 | 0.89266 | 0.00000 | 0.00000 | ||
17130 | 2016.04.18 13:51 | close | 8564 | 0.26 | 0.89424 | 0.00000 | 0.00000 | -3.80 | 127236.93 |
17131 | 2016.04.18 13:51 | close | 8565 | 0.52 | 0.89424 | 0.00000 | 0.00000 | 17.47 | 127254.40 |
17132 | 2016.04.18 13:51 | close | 8566 | 0.78 | 0.89424 | 0.00000 | 0.00000 | 90.00 | 127344.40 |
17133 | 2016.04.18 17:00 | buy | 8567 | 0.26 | 0.89065 | 0.00000 | 0.00000 | ||
17134 | 2016.04.18 17:03 | buy | 8568 | 0.52 | 0.88955 | 0.00000 | 0.00000 | ||
17135 | 2016.04.18 17:05 | buy | 8569 | 0.78 | 0.88851 | 0.00000 | 0.00000 | ||
17136 | 2016.04.18 17:08 | close | 8567 | 0.26 | 0.89012 | 0.00000 | 0.00000 | -10.06 | 127334.34 |
17137 | 2016.04.18 17:08 | close | 8568 | 0.52 | 0.89012 | 0.00000 | 0.00000 | 21.64 | 127355.98 |
17138 | 2016.04.18 17:08 | close | 8569 | 0.78 | 0.89012 | 0.00000 | 0.00000 | 91.70 | 127447.68 |
17139 | 2016.04.18 17:09 | buy | 8570 | 0.26 | 0.88983 | 0.00000 | 0.00000 | ||
17140 | 2016.04.18 17:12 | close | 8570 | 0.26 | 0.89092 | 0.00000 | 0.00000 | 20.70 | 127468.38 |
17141 | 2016.04.18 20:25 | buy | 8571 | 0.26 | 0.89090 | 0.00000 | 0.00000 | ||
17142 | 2016.04.18 20:37 | buy | 8572 | 0.52 | 0.89039 | 0.00000 | 0.00000 | ||
17143 | 2016.04.18 21:37 | buy | 8573 | 0.78 | 0.88937 | 0.00000 | 0.00000 | ||
17144 | 2016.04.19 02:37 | close | 8571 | 0.26 | 0.89163 | 0.00000 | 0.00000 | 13.68 | 127482.07 |
17145 | 2016.04.19 02:37 | close | 8572 | 0.52 | 0.89163 | 0.00000 | 0.00000 | 46.73 | 127528.79 |
17146 | 2016.04.19 02:37 | close | 8573 | 0.78 | 0.89163 | 0.00000 | 0.00000 | 128.20 | 127656.99 |
17147 | 2016.04.19 17:00 | buy | 8574 | 0.26 | 0.89205 | 0.00000 | 0.00000 | ||
17148 | 2016.04.19 17:02 | buy | 8575 | 0.52 | 0.89139 | 0.00000 | 0.00000 | ||
17149 | 2016.04.19 17:12 | close | 8574 | 0.26 | 0.89280 | 0.00000 | 0.00000 | 14.24 | 127671.23 |
17150 | 2016.04.19 17:12 | close | 8575 | 0.52 | 0.89280 | 0.00000 | 0.00000 | 53.54 | 127724.77 |
17151 | 2016.04.19 17:19 | buy | 8576 | 0.26 | 0.89107 | 0.00000 | 0.00000 | ||
17152 | 2016.04.19 17:24 | buy | 8577 | 0.52 | 0.89054 | 0.00000 | 0.00000 | ||
17153 | 2016.04.19 18:06 | buy | 8578 | 0.78 | 0.88949 | 0.00000 | 0.00000 | ||
17154 | 2016.04.19 20:14 | close | 8576 | 0.26 | 0.89108 | 0.00000 | 0.00000 | 0.19 | 127724.96 |
17155 | 2016.04.19 20:14 | close | 8577 | 0.52 | 0.89108 | 0.00000 | 0.00000 | 20.50 | 127745.46 |
17156 | 2016.04.19 20:14 | close | 8578 | 0.78 | 0.89108 | 0.00000 | 0.00000 | 90.56 | 127836.02 |
17157 | 2016.04.19 20:36 | buy | 8579 | 0.26 | 0.89129 | 0.00000 | 0.00000 | ||
17158 | 2016.04.19 20:53 | buy | 8580 | 0.52 | 0.89075 | 0.00000 | 0.00000 | ||
17159 | 2016.04.19 22:53 | close | 8579 | 0.26 | 0.89200 | 0.00000 | 0.00000 | 13.48 | 127849.50 |
17160 | 2016.04.19 22:53 | close | 8580 | 0.52 | 0.89200 | 0.00000 | 0.00000 | 47.47 | 127896.97 |
17161 | 2016.04.20 03:45 | buy | 8581 | 0.26 | 0.89003 | 0.00000 | 0.00000 | ||
17162 | 2016.04.20 04:19 | close | 8581 | 0.26 | 0.89106 | 0.00000 | 0.00000 | 19.56 | 127916.53 |
17163 | 2016.04.20 10:12 | buy | 8582 | 0.26 | 0.88963 | 0.00000 | 0.00000 | ||
17164 | 2016.04.20 11:05 | close | 8582 | 0.26 | 0.89068 | 0.00000 | 0.00000 | 19.93 | 127936.46 |
17165 | 2016.04.20 11:57 | buy | 8583 | 0.26 | 0.88916 | 0.00000 | 0.00000 | ||
17166 | 2016.04.20 12:09 | buy | 8584 | 0.52 | 0.88857 | 0.00000 | 0.00000 | ||
17167 | 2016.04.20 13:43 | buy | 8585 | 0.78 | 0.88749 | 0.00000 | 0.00000 | ||
17168 | 2016.04.20 16:31 | buy | 8586 | 1.04 | 0.88590 | 0.00000 | 0.00000 | ||
17169 | 2016.04.20 18:17 | buy | 8587 | 1.30 | 0.88373 | 0.00000 | 0.00000 | ||
17170 | 2016.04.20 20:08 | buy | 8588 | 1.56 | 0.88116 | 0.00000 | 0.00000 | ||
17171 | 2016.04.22 09:48 | buy | 8589 | 1.75 | 0.87808 | 0.00000 | 0.00000 | ||
17172 | 2016.04.22 15:31 | buy | 8590 | 2.00 | 0.87277 | 0.00000 | 0.00000 | ||
17173 | 2016.04.22 17:58 | buy | 8591 | 2.16 | 0.86834 | 0.00000 | 0.00000 | ||
17174 | 2016.04.27 11:37 | buy | 8592 | 2.30 | 0.86343 | 0.00000 | 0.00000 | ||
17175 | 2016.04.29 20:21 | close | 8583 | 0.26 | 0.87684 | 0.00000 | 0.00000 | -235.87 | 127700.59 |
17176 | 2016.04.29 20:21 | close | 8584 | 0.52 | 0.87684 | 0.00000 | 0.00000 | -449.33 | 127251.26 |
17177 | 2016.04.29 20:21 | close | 8585 | 0.78 | 0.87684 | 0.00000 | 0.00000 | -612.48 | 126638.77 |
17178 | 2016.04.29 20:21 | close | 8586 | 1.04 | 0.87684 | 0.00000 | 0.00000 | -695.88 | 125942.90 |
17179 | 2016.04.29 20:21 | close | 8587 | 1.30 | 0.87684 | 0.00000 | 0.00000 | -663.84 | 125279.06 |
17180 | 2016.04.29 20:21 | close | 8588 | 1.56 | 0.87684 | 0.00000 | 0.00000 | -503.81 | 124775.25 |
17181 | 2016.04.29 20:21 | close | 8589 | 1.75 | 0.87684 | 0.00000 | 0.00000 | -166.79 | 124608.46 |
17182 | 2016.04.29 20:21 | close | 8590 | 2.00 | 0.87684 | 0.00000 | 0.00000 | 584.96 | 125193.42 |
17183 | 2016.04.29 20:21 | close | 8591 | 2.16 | 0.87684 | 0.00000 | 0.00000 | 1330.56 | 126523.97 |
17184 | 2016.04.29 20:21 | close | 8592 | 2.30 | 0.87684 | 0.00000 | 0.00000 | 2246.20 | 128770.18 |
17185 | 2016.05.02 07:15 | buy | 8593 | 0.26 | 0.87647 | 0.00000 | 0.00000 | ||
17186 | 2016.05.02 08:38 | close | 8593 | 0.26 | 0.87749 | 0.00000 | 0.00000 | 19.37 | 128789.55 |
17187 | 2016.05.02 16:00 | buy | 8594 | 0.26 | 0.87730 | 0.00000 | 0.00000 | ||
17188 | 2016.05.02 16:08 | buy | 8595 | 0.52 | 0.87650 | 0.00000 | 0.00000 | ||
17189 | 2016.05.02 16:44 | close | 8594 | 0.26 | 0.87777 | 0.00000 | 0.00000 | 8.92 | 128798.47 |
17190 | 2016.05.02 16:44 | close | 8595 | 0.52 | 0.87777 | 0.00000 | 0.00000 | 48.23 | 128846.70 |
17191 | 2016.05.03 08:00 | buy | 8596 | 0.26 | 0.87447 | 0.00000 | 0.00000 | ||
17192 | 2016.05.03 08:10 | buy | 8597 | 0.52 | 0.87386 | 0.00000 | 0.00000 | ||
17193 | 2016.05.03 10:00 | close | 8596 | 0.26 | 0.87568 | 0.00000 | 0.00000 | 22.97 | 128869.67 |
17194 | 2016.05.03 10:00 | close | 8597 | 0.52 | 0.87568 | 0.00000 | 0.00000 | 69.11 | 128938.78 |
17195 | 2016.05.04 01:45 | buy | 8598 | 0.26 | 0.87805 | 0.00000 | 0.00000 | ||
17196 | 2016.05.04 01:46 | close | 8598 | 0.26 | 0.87896 | 0.00000 | 0.00000 | 17.28 | 128956.06 |
17197 | 2016.05.04 06:00 | buy | 8599 | 0.26 | 0.87610 | 0.00000 | 0.00000 | ||
17198 | 2016.05.04 07:49 | buy | 8600 | 0.52 | 0.87559 | 0.00000 | 0.00000 | ||
17199 | 2016.05.04 08:22 | close | 8599 | 0.26 | 0.87675 | 0.00000 | 0.00000 | 12.34 | 128968.40 |
17200 | 2016.05.04 08:22 | close | 8600 | 0.52 | 0.87675 | 0.00000 | 0.00000 | 44.05 | 129012.45 |
17201 | 2016.05.04 21:05 | buy | 8601 | 0.26 | 0.88384 | 0.00000 | 0.00000 | ||
17202 | 2016.05.04 22:18 | close | 8601 | 0.26 | 0.88474 | 0.00000 | 0.00000 | 17.09 | 129029.54 |
17203 | 2016.05.05 11:15 | buy | 8602 | 0.26 | 0.88372 | 0.00000 | 0.00000 | ||
17204 | 2016.05.05 11:26 | buy | 8603 | 0.52 | 0.88315 | 0.00000 | 0.00000 | ||
17205 | 2016.05.05 13:11 | close | 8602 | 0.26 | 0.88425 | 0.00000 | 0.00000 | 10.07 | 129039.61 |
17206 | 2016.05.05 13:11 | close | 8603 | 0.52 | 0.88425 | 0.00000 | 0.00000 | 41.77 | 129081.38 |
17207 | 2016.05.05 22:11 | buy | 8604 | 0.26 | 0.88474 | 0.00000 | 0.00000 | ||
17208 | 2016.05.06 00:04 | buy | 8605 | 0.52 | 0.88414 | 0.00000 | 0.00000 | ||
17209 | 2016.05.06 00:47 | close | 8604 | 0.26 | 0.88528 | 0.00000 | 0.00000 | 10.07 | 129091.45 |
17210 | 2016.05.06 00:47 | close | 8605 | 0.52 | 0.88528 | 0.00000 | 0.00000 | 43.29 | 129134.74 |
17211 | 2016.05.06 04:45 | buy | 8606 | 0.26 | 0.88241 | 0.00000 | 0.00000 | ||
17212 | 2016.05.06 09:21 | buy | 8607 | 0.52 | 0.88191 | 0.00000 | 0.00000 | ||
17213 | 2016.05.06 10:38 | buy | 8608 | 0.78 | 0.88082 | 0.00000 | 0.00000 | ||
17214 | 2016.05.06 11:03 | buy | 8609 | 1.04 | 0.87928 | 0.00000 | 0.00000 | ||
17215 | 2016.05.06 15:07 | close | 8606 | 0.26 | 0.88148 | 0.00000 | 0.00000 | -17.66 | 129117.08 |
17216 | 2016.05.06 15:07 | close | 8607 | 0.52 | 0.88148 | 0.00000 | 0.00000 | -16.33 | 129100.75 |
17217 | 2016.05.06 15:07 | close | 8608 | 0.78 | 0.88148 | 0.00000 | 0.00000 | 37.59 | 129138.34 |
17218 | 2016.05.06 15:07 | close | 8609 | 1.04 | 0.88148 | 0.00000 | 0.00000 | 167.09 | 129305.43 |
17219 | 2016.05.06 15:31 | buy | 8610 | 0.26 | 0.88292 | 0.00000 | 0.00000 | ||
17220 | 2016.05.06 15:40 | buy | 8611 | 0.52 | 0.88204 | 0.00000 | 0.00000 | ||
17221 | 2016.05.06 16:05 | buy | 8612 | 0.78 | 0.88051 | 0.00000 | 0.00000 | ||
17222 | 2016.05.06 17:06 | close | 8610 | 0.26 | 0.88248 | 0.00000 | 0.00000 | -8.35 | 129297.08 |
17223 | 2016.05.06 17:06 | close | 8611 | 0.52 | 0.88248 | 0.00000 | 0.00000 | 16.71 | 129313.79 |
17224 | 2016.05.06 17:06 | close | 8612 | 0.78 | 0.88248 | 0.00000 | 0.00000 | 112.21 | 129426.00 |
17225 | 2016.05.06 23:45 | buy | 8613 | 0.26 | 0.88260 | 0.00000 | 0.00000 | ||
17226 | 2016.05.09 00:06 | buy | 8614 | 0.52 | 0.88200 | 0.00000 | 0.00000 | ||
17227 | 2016.05.09 01:04 | close | 8613 | 0.26 | 0.88331 | 0.00000 | 0.00000 | 13.30 | 129439.30 |
17228 | 2016.05.09 01:04 | close | 8614 | 0.52 | 0.88331 | 0.00000 | 0.00000 | 49.75 | 129489.05 |
17229 | 2016.05.09 08:30 | buy | 8615 | 0.26 | 0.88381 | 0.00000 | 0.00000 | ||
17230 | 2016.05.09 09:23 | buy | 8616 | 0.52 | 0.88329 | 0.00000 | 0.00000 | ||
17231 | 2016.05.09 10:38 | buy | 8617 | 0.78 | 0.88184 | 0.00000 | 0.00000 | ||
17232 | 2016.05.09 15:16 | buy | 8618 | 1.04 | 0.87907 | 0.00000 | 0.00000 | ||
17233 | 2016.05.09 23:27 | buy | 8619 | 1.30 | 0.87699 | 0.00000 | 0.00000 | ||
17234 | 2016.05.10 03:20 | buy | 8620 | 1.56 | 0.87433 | 0.00000 | 0.00000 | ||
17235 | 2016.05.11 00:11 | close | 8615 | 0.26 | 0.87958 | 0.00000 | 0.00000 | -80.67 | 129408.38 |
17236 | 2016.05.11 00:11 | close | 8616 | 0.52 | 0.87958 | 0.00000 | 0.00000 | -141.59 | 129266.79 |
17237 | 2016.05.11 00:11 | close | 8617 | 0.78 | 0.87958 | 0.00000 | 0.00000 | -129.80 | 129136.99 |
17238 | 2016.05.11 00:11 | close | 8618 | 1.04 | 0.87958 | 0.00000 | 0.00000 | 37.32 | 129174.31 |
17239 | 2016.05.11 00:11 | close | 8619 | 1.30 | 0.87958 | 0.00000 | 0.00000 | 244.11 | 129418.43 |
17240 | 2016.05.11 00:11 | close | 8620 | 1.56 | 0.87958 | 0.00000 | 0.00000 | 597.04 | 130015.47 |
17241 | 2016.05.11 09:18 | buy | 8621 | 0.27 | 0.87748 | 0.00000 | 0.00000 | ||
17242 | 2016.05.11 09:35 | buy | 8622 | 0.52 | 0.87690 | 0.00000 | 0.00000 | ||
17243 | 2016.05.11 10:15 | close | 8621 | 0.27 | 0.87826 | 0.00000 | 0.00000 | 15.38 | 130030.85 |
17244 | 2016.05.11 10:15 | close | 8622 | 0.52 | 0.87826 | 0.00000 | 0.00000 | 51.64 | 130082.49 |
17245 | 2016.05.11 12:00 | buy | 8623 | 0.27 | 0.87695 | 0.00000 | 0.00000 | ||
17246 | 2016.05.11 13:04 | close | 8623 | 0.27 | 0.87787 | 0.00000 | 0.00000 | 18.14 | 130100.63 |
17247 | 2016.05.11 14:03 | buy | 8624 | 0.27 | 0.87626 | 0.00000 | 0.00000 | ||
17248 | 2016.05.11 16:13 | close | 8624 | 0.27 | 0.87731 | 0.00000 | 0.00000 | 20.70 | 130121.33 |
17249 | 2016.05.11 23:30 | buy | 8625 | 0.27 | 0.87670 | 0.00000 | 0.00000 | ||
17250 | 2016.05.11 23:35 | buy | 8626 | 0.54 | 0.87610 | 0.00000 | 0.00000 | ||
17251 | 2016.05.12 03:42 | close | 8625 | 0.27 | 0.87729 | 0.00000 | 0.00000 | 11.08 | 130132.41 |
17252 | 2016.05.12 03:42 | close | 8626 | 0.54 | 0.87729 | 0.00000 | 0.00000 | 45.83 | 130178.24 |
17253 | 2016.05.12 12:42 | buy | 8627 | 0.27 | 0.87622 | 0.00000 | 0.00000 | ||
17254 | 2016.05.12 13:53 | buy | 8628 | 0.54 | 0.87569 | 0.00000 | 0.00000 | ||
17255 | 2016.05.12 14:43 | buy | 8629 | 0.78 | 0.87456 | 0.00000 | 0.00000 | ||
17256 | 2016.05.12 15:15 | buy | 8630 | 1.04 | 0.87253 | 0.00000 | 0.00000 | ||
17257 | 2016.05.12 16:55 | close | 8627 | 0.27 | 0.87531 | 0.00000 | 0.00000 | -17.94 | 130160.30 |
17258 | 2016.05.12 16:55 | close | 8628 | 0.54 | 0.87531 | 0.00000 | 0.00000 | -14.98 | 130145.32 |
17259 | 2016.05.12 16:55 | close | 8629 | 0.78 | 0.87531 | 0.00000 | 0.00000 | 42.72 | 130188.04 |
17260 | 2016.05.12 16:55 | close | 8630 | 1.04 | 0.87531 | 0.00000 | 0.00000 | 211.14 | 130399.18 |
17261 | 2016.05.12 16:58 | buy | 8631 | 0.27 | 0.87497 | 0.00000 | 0.00000 | ||
17262 | 2016.05.12 17:23 | close | 8631 | 0.27 | 0.87590 | 0.00000 | 0.00000 | 18.33 | 130417.51 |
17263 | 2016.05.12 21:45 | buy | 8632 | 0.27 | 0.87412 | 0.00000 | 0.00000 | ||
17264 | 2016.05.12 22:53 | close | 8632 | 0.27 | 0.87503 | 0.00000 | 0.00000 | 17.94 | 130435.45 |
17265 | 2016.05.13 07:30 | buy | 8633 | 0.27 | 0.87395 | 0.00000 | 0.00000 | ||
17266 | 2016.05.13 08:39 | close | 8633 | 0.27 | 0.87486 | 0.00000 | 0.00000 | 17.95 | 130453.40 |
17267 | 2016.05.13 16:15 | buy | 8634 | 0.27 | 0.87361 | 0.00000 | 0.00000 | ||
17268 | 2016.05.13 16:37 | buy | 8635 | 0.54 | 0.87311 | 0.00000 | 0.00000 | ||
17269 | 2016.05.13 16:55 | close | 8634 | 0.27 | 0.87435 | 0.00000 | 0.00000 | 14.59 | 130467.99 |
17270 | 2016.05.13 16:55 | close | 8635 | 0.54 | 0.87435 | 0.00000 | 0.00000 | 48.90 | 130516.89 |
17271 | 2016.05.13 23:27 | buy | 8636 | 0.27 | 0.87537 | 0.00000 | 0.00000 | ||
17272 | 2016.05.16 00:04 | buy | 8637 | 0.54 | 0.87458 | 0.00000 | 0.00000 | ||
17273 | 2016.05.16 00:09 | close | 8636 | 0.27 | 0.87576 | 0.00000 | 0.00000 | 7.51 | 130524.40 |
17274 | 2016.05.16 00:09 | close | 8637 | 0.54 | 0.87576 | 0.00000 | 0.00000 | 46.54 | 130570.94 |
17275 | 2016.05.16 05:00 | buy | 8638 | 0.27 | 0.87406 | 0.00000 | 0.00000 | ||
17276 | 2016.05.16 05:52 | close | 8638 | 0.27 | 0.87497 | 0.00000 | 0.00000 | 17.94 | 130588.88 |
17277 | 2016.05.16 16:32 | buy | 8639 | 0.27 | 0.87628 | 0.00000 | 0.00000 | ||
17278 | 2016.05.16 16:38 | buy | 8640 | 0.54 | 0.87572 | 0.00000 | 0.00000 | ||
17279 | 2016.05.16 17:20 | close | 8639 | 0.27 | 0.87683 | 0.00000 | 0.00000 | 10.84 | 130599.72 |
17280 | 2016.05.16 17:20 | close | 8640 | 0.54 | 0.87683 | 0.00000 | 0.00000 | 43.78 | 130643.50 |
17281 | 2016.05.16 22:00 | buy | 8641 | 0.27 | 0.87578 | 0.00000 | 0.00000 | ||
17282 | 2016.05.16 23:59 | buy | 8642 | 0.54 | 0.87528 | 0.00000 | 0.00000 | ||
17283 | 2016.05.17 04:32 | close | 8641 | 0.27 | 0.87665 | 0.00000 | 0.00000 | 16.97 | 130660.46 |
17284 | 2016.05.17 04:32 | close | 8642 | 0.54 | 0.87665 | 0.00000 | 0.00000 | 53.66 | 130714.13 |
17285 | 2016.05.17 07:30 | buy | 8643 | 0.27 | 0.87511 | 0.00000 | 0.00000 | ||
17286 | 2016.05.17 10:38 | close | 8643 | 0.27 | 0.87602 | 0.00000 | 0.00000 | 17.94 | 130732.07 |
17287 | 2016.05.17 21:31 | buy | 8644 | 0.27 | 0.87930 | 0.00000 | 0.00000 | ||
17288 | 2016.05.17 22:15 | buy | 8645 | 0.54 | 0.87877 | 0.00000 | 0.00000 | ||
17289 | 2016.05.18 02:00 | buy | 8646 | 0.81 | 0.87765 | 0.00000 | 0.00000 | ||
17290 | 2016.05.18 14:38 | close | 8644 | 0.27 | 0.87935 | 0.00000 | 0.00000 | 0.80 | 130732.86 |
17291 | 2016.05.18 14:38 | close | 8645 | 0.54 | 0.87935 | 0.00000 | 0.00000 | 22.50 | 130755.37 |
17292 | 2016.05.18 14:38 | close | 8646 | 0.81 | 0.87935 | 0.00000 | 0.00000 | 100.56 | 130855.93 |
17293 | 2016.05.18 16:15 | buy | 8647 | 0.27 | 0.87678 | 0.00000 | 0.00000 | ||
17294 | 2016.05.18 16:26 | buy | 8648 | 0.54 | 0.87618 | 0.00000 | 0.00000 | ||
17295 | 2016.05.18 16:59 | buy | 8649 | 0.81 | 0.87508 | 0.00000 | 0.00000 | ||
17296 | 2016.05.18 17:31 | close | 8647 | 0.27 | 0.87679 | 0.00000 | 0.00000 | 0.19 | 130856.12 |
17297 | 2016.05.18 17:31 | close | 8648 | 0.54 | 0.87679 | 0.00000 | 0.00000 | 24.06 | 130880.18 |
17298 | 2016.05.18 17:31 | close | 8649 | 0.81 | 0.87679 | 0.00000 | 0.00000 | 101.15 | 130981.33 |
17299 | 2016.05.18 20:52 | buy | 8650 | 0.27 | 0.87700 | 0.00000 | 0.00000 | ||
17300 | 2016.05.18 21:01 | buy | 8651 | 0.54 | 0.87625 | 0.00000 | 0.00000 | ||
17301 | 2016.05.18 21:11 | buy | 8652 | 0.81 | 0.87489 | 0.00000 | 0.00000 | ||
17302 | 2016.05.18 22:26 | close | 8650 | 0.27 | 0.87706 | 0.00000 | 0.00000 | 1.19 | 130982.52 |
17303 | 2016.05.18 22:26 | close | 8651 | 0.54 | 0.87706 | 0.00000 | 0.00000 | 31.95 | 131014.47 |
17304 | 2016.05.18 22:26 | close | 8652 | 0.81 | 0.87706 | 0.00000 | 0.00000 | 128.36 | 131142.83 |
17305 | 2016.05.19 21:15 | buy | 8653 | 0.27 | 0.88317 | 0.00000 | 0.00000 | ||
17306 | 2016.05.19 23:42 | buy | 8654 | 0.54 | 0.88267 | 0.00000 | 0.00000 | ||
17307 | 2016.05.20 01:58 | close | 8653 | 0.27 | 0.88381 | 0.00000 | 0.00000 | 12.44 | 131155.26 |
17308 | 2016.05.20 01:58 | close | 8654 | 0.54 | 0.88381 | 0.00000 | 0.00000 | 44.59 | 131199.86 |
17309 | 2016.05.23 15:00 | buy | 8655 | 0.27 | 0.89070 | 0.00000 | 0.00000 | ||
17310 | 2016.05.23 15:52 | buy | 8656 | 0.54 | 0.89013 | 0.00000 | 0.00000 | ||
17311 | 2016.05.23 16:29 | buy | 8657 | 0.81 | 0.88912 | 0.00000 | 0.00000 | ||
17312 | 2016.05.24 02:59 | buy | 8658 | 1.08 | 0.88756 | 0.00000 | 0.00000 | ||
17313 | 2016.05.24 04:39 | buy | 8659 | 1.35 | 0.88528 | 0.00000 | 0.00000 | ||
17314 | 2016.05.24 17:46 | buy | 8660 | 1.56 | 0.88275 | 0.00000 | 0.00000 | ||
17315 | 2016.05.25 01:58 | close | 8655 | 0.27 | 0.88723 | 0.00000 | 0.00000 | -68.79 | 131131.07 |
17316 | 2016.05.25 01:58 | close | 8656 | 0.54 | 0.88723 | 0.00000 | 0.00000 | -115.10 | 131015.97 |
17317 | 2016.05.25 01:58 | close | 8657 | 0.81 | 0.88723 | 0.00000 | 0.00000 | -112.90 | 130903.07 |
17318 | 2016.05.25 01:58 | close | 8658 | 1.08 | 0.88723 | 0.00000 | 0.00000 | -26.76 | 130876.30 |
17319 | 2016.05.25 01:58 | close | 8659 | 1.35 | 0.88723 | 0.00000 | 0.00000 | 191.33 | 131067.64 |
17320 | 2016.05.25 01:58 | close | 8660 | 1.56 | 0.88723 | 0.00000 | 0.00000 | 509.34 | 131576.98 |
17321 | 2016.05.25 11:15 | buy | 8661 | 0.27 | 0.88421 | 0.00000 | 0.00000 | ||
17322 | 2016.05.25 11:51 | close | 8661 | 0.27 | 0.88513 | 0.00000 | 0.00000 | 18.14 | 131595.12 |
17323 | 2016.05.25 17:15 | buy | 8662 | 0.27 | 0.88258 | 0.00000 | 0.00000 | ||
17324 | 2016.05.25 17:18 | close | 8662 | 0.27 | 0.88359 | 0.00000 | 0.00000 | 19.91 | 131615.03 |
17325 | 2016.05.25 17:23 | buy | 8663 | 0.27 | 0.88244 | 0.00000 | 0.00000 | ||
17326 | 2016.05.25 17:41 | close | 8663 | 0.27 | 0.88349 | 0.00000 | 0.00000 | 20.70 | 131635.73 |
17327 | 2016.05.25 21:47 | buy | 8664 | 0.27 | 0.88204 | 0.00000 | 0.00000 | ||
17328 | 2016.05.25 22:44 | buy | 8665 | 0.54 | 0.88135 | 0.00000 | 0.00000 | ||
17329 | 2016.05.25 23:32 | buy | 8666 | 0.81 | 0.87960 | 0.00000 | 0.00000 | ||
17330 | 2016.05.25 23:33 | buy | 8667 | 1.08 | 0.87786 | 0.00000 | 0.00000 | ||
17331 | 2016.05.26 00:08 | buy | 8668 | 1.35 | 0.87575 | 0.00000 | 0.00000 | ||
17332 | 2016.05.26 04:37 | buy | 8669 | 1.56 | 0.87324 | 0.00000 | 0.00000 | ||
17333 | 2016.05.26 05:02 | buy | 8670 | 1.82 | 0.86998 | 0.00000 | 0.00000 | ||
17334 | 2016.05.26 18:48 | close | 8664 | 0.27 | 0.87609 | 0.00000 | 0.00000 | -117.88 | 131517.85 |
17335 | 2016.05.26 18:48 | close | 8665 | 0.54 | 0.87609 | 0.00000 | 0.00000 | -208.54 | 131309.31 |
17336 | 2016.05.26 18:48 | close | 8666 | 0.81 | 0.87609 | 0.00000 | 0.00000 | -209.29 | 131100.02 |
17337 | 2016.05.26 18:48 | close | 8667 | 1.08 | 0.87609 | 0.00000 | 0.00000 | -141.82 | 130958.20 |
17338 | 2016.05.26 18:48 | close | 8668 | 1.35 | 0.87609 | 0.00000 | 0.00000 | 33.53 | 130991.73 |
17339 | 2016.05.26 18:48 | close | 8669 | 1.56 | 0.87609 | 0.00000 | 0.00000 | 324.71 | 131316.44 |
17340 | 2016.05.26 18:48 | close | 8670 | 1.82 | 0.87609 | 0.00000 | 0.00000 | 812.16 | 132128.60 |
17341 | 2016.05.27 16:45 | buy | 8671 | 0.27 | 0.87672 | 0.00000 | 0.00000 | ||
17342 | 2016.05.27 17:06 | buy | 8672 | 0.54 | 0.87615 | 0.00000 | 0.00000 | ||
17343 | 2016.05.27 17:17 | buy | 8673 | 0.81 | 0.87505 | 0.00000 | 0.00000 | ||
17344 | 2016.05.27 20:41 | buy | 8674 | 1.08 | 0.87347 | 0.00000 | 0.00000 | ||
17345 | 2016.05.27 23:54 | buy | 8675 | 1.35 | 0.87135 | 0.00000 | 0.00000 | ||
17346 | 2016.05.30 05:03 | close | 8671 | 0.27 | 0.87495 | 0.00000 | 0.00000 | -35.09 | 132093.50 |
17347 | 2016.05.30 05:03 | close | 8672 | 0.54 | 0.87495 | 0.00000 | 0.00000 | -47.69 | 132045.82 |
17348 | 2016.05.30 05:03 | close | 8673 | 0.81 | 0.87495 | 0.00000 | 0.00000 | -6.47 | 132039.35 |
17349 | 2016.05.30 05:03 | close | 8674 | 1.08 | 0.87495 | 0.00000 | 0.00000 | 116.01 | 132155.35 |
17350 | 2016.05.30 05:03 | close | 8675 | 1.35 | 0.87495 | 0.00000 | 0.00000 | 354.03 | 132509.39 |
17351 | 2016.05.30 10:03 | buy | 8676 | 0.27 | 0.87368 | 0.00000 | 0.00000 | ||
17352 | 2016.05.30 10:59 | close | 8676 | 0.27 | 0.87459 | 0.00000 | 0.00000 | 17.94 | 132527.33 |
17353 | 2016.05.30 15:15 | buy | 8677 | 0.27 | 0.87361 | 0.00000 | 0.00000 | ||
17354 | 2016.05.30 16:15 | close | 8677 | 0.27 | 0.87452 | 0.00000 | 0.00000 | 17.94 | 132545.27 |
17355 | 2016.05.30 19:32 | buy | 8678 | 0.27 | 0.87360 | 0.00000 | 0.00000 | ||
17356 | 2016.05.30 20:37 | close | 8678 | 0.27 | 0.87450 | 0.00000 | 0.00000 | 17.75 | 132563.02 |
17357 | 2016.06.02 08:15 | buy | 8679 | 0.27 | 0.89080 | 0.00000 | 0.00000 | ||
17358 | 2016.06.02 09:38 | buy | 8680 | 0.54 | 0.89013 | 0.00000 | 0.00000 | ||
17359 | 2016.06.02 10:02 | buy | 8681 | 0.81 | 0.88904 | 0.00000 | 0.00000 | ||
17360 | 2016.06.02 14:15 | close | 8679 | 0.27 | 0.89064 | 0.00000 | 0.00000 | -3.15 | 132559.87 |
17361 | 2016.06.02 14:15 | close | 8680 | 0.54 | 0.89064 | 0.00000 | 0.00000 | 20.11 | 132579.98 |
17362 | 2016.06.02 14:15 | close | 8681 | 0.81 | 0.89064 | 0.00000 | 0.00000 | 94.65 | 132674.63 |
17363 | 2016.06.03 01:30 | buy | 8682 | 0.27 | 0.89102 | 0.00000 | 0.00000 | ||
17364 | 2016.06.03 02:33 | close | 8682 | 0.27 | 0.89192 | 0.00000 | 0.00000 | 17.75 | 132692.38 |
17365 | 2016.06.06 06:15 | buy | 8683 | 0.27 | 0.89711 | 0.00000 | 0.00000 | ||
17366 | 2016.06.06 06:23 | buy | 8684 | 0.54 | 0.89652 | 0.00000 | 0.00000 | ||
17367 | 2016.06.06 11:03 | close | 8683 | 0.27 | 0.89765 | 0.00000 | 0.00000 | 10.65 | 132703.03 |
17368 | 2016.06.06 11:03 | close | 8684 | 0.54 | 0.89765 | 0.00000 | 0.00000 | 44.57 | 132747.60 |
17369 | 2016.06.06 13:00 | buy | 8685 | 0.27 | 0.89580 | 0.00000 | 0.00000 | ||
17370 | 2016.06.06 13:52 | close | 8685 | 0.27 | 0.89686 | 0.00000 | 0.00000 | 20.90 | 132768.50 |
17371 | 2016.06.06 15:06 | buy | 8686 | 0.27 | 0.89564 | 0.00000 | 0.00000 | ||
17372 | 2016.06.06 15:16 | buy | 8687 | 0.54 | 0.89506 | 0.00000 | 0.00000 | ||
17373 | 2016.06.06 16:41 | close | 8686 | 0.27 | 0.89617 | 0.00000 | 0.00000 | 10.45 | 132778.95 |
17374 | 2016.06.06 16:41 | close | 8687 | 0.54 | 0.89617 | 0.00000 | 0.00000 | 43.78 | 132822.73 |
17375 | 2016.06.06 16:53 | buy | 8688 | 0.27 | 0.89446 | 0.00000 | 0.00000 | ||
17376 | 2016.06.06 16:57 | buy | 8689 | 0.54 | 0.89395 | 0.00000 | 0.00000 | ||
17377 | 2016.06.06 17:15 | buy | 8690 | 0.81 | 0.89291 | 0.00000 | 0.00000 | ||
17378 | 2016.06.06 17:26 | buy | 8691 | 1.08 | 0.89112 | 0.00000 | 0.00000 | ||
17379 | 2016.06.06 21:19 | buy | 8692 | 1.35 | 0.88902 | 0.00000 | 0.00000 | ||
17380 | 2016.06.07 01:43 | buy | 8693 | 1.62 | 0.88644 | 0.00000 | 0.00000 | ||
17381 | 2016.06.07 17:09 | close | 8688 | 0.27 | 0.89107 | 0.00000 | 0.00000 | -67.02 | 132755.71 |
17382 | 2016.06.07 17:09 | close | 8689 | 0.54 | 0.89107 | 0.00000 | 0.00000 | -113.96 | 132641.75 |
17383 | 2016.06.07 17:09 | close | 8690 | 0.81 | 0.89107 | 0.00000 | 0.00000 | -109.40 | 132532.35 |
17384 | 2016.06.07 17:09 | close | 8691 | 1.08 | 0.89107 | 0.00000 | 0.00000 | -4.68 | 132527.67 |
17385 | 2016.06.07 17:09 | close | 8692 | 1.35 | 0.89107 | 0.00000 | 0.00000 | 201.20 | 132728.87 |
17386 | 2016.06.07 17:09 | close | 8693 | 1.62 | 0.89107 | 0.00000 | 0.00000 | 547.81 | 133276.68 |
17387 | 2016.06.07 21:59 | buy | 8694 | 0.27 | 0.89019 | 0.00000 | 0.00000 | ||
17388 | 2016.06.07 22:20 | buy | 8695 | 0.54 | 0.88965 | 0.00000 | 0.00000 | ||
17389 | 2016.06.08 00:00 | buy | 8696 | 0.81 | 0.88819 | 0.00000 | 0.00000 | ||
17390 | 2016.06.08 02:56 | buy | 8697 | 1.08 | 0.88665 | 0.00000 | 0.00000 | ||
17391 | 2016.06.08 04:50 | close | 8694 | 0.27 | 0.88898 | 0.00000 | 0.00000 | -24.04 | 133252.64 |
17392 | 2016.06.08 04:50 | close | 8695 | 0.54 | 0.88898 | 0.00000 | 0.00000 | -26.80 | 133225.84 |
17393 | 2016.06.08 04:50 | close | 8696 | 0.81 | 0.88898 | 0.00000 | 0.00000 | 46.74 | 133272.58 |
17394 | 2016.06.08 04:50 | close | 8697 | 1.08 | 0.88898 | 0.00000 | 0.00000 | 183.79 | 133456.37 |
17395 | 2016.06.08 04:56 | buy | 8698 | 0.27 | 0.88898 | 0.00000 | 0.00000 | ||
17396 | 2016.06.08 05:04 | buy | 8699 | 0.54 | 0.88844 | 0.00000 | 0.00000 | ||
17397 | 2016.06.08 07:21 | close | 8698 | 0.27 | 0.88967 | 0.00000 | 0.00000 | 13.61 | 133469.98 |
17398 | 2016.06.08 07:21 | close | 8699 | 0.54 | 0.88967 | 0.00000 | 0.00000 | 48.51 | 133518.49 |
17399 | 2016.06.08 12:00 | buy | 8700 | 0.27 | 0.88896 | 0.00000 | 0.00000 | ||
17400 | 2016.06.08 12:06 | buy | 8701 | 0.54 | 0.88842 | 0.00000 | 0.00000 | ||
17401 | 2016.06.08 14:27 | buy | 8702 | 0.81 | 0.88737 | 0.00000 | 0.00000 | ||
17402 | 2016.06.08 15:11 | close | 8700 | 0.27 | 0.88898 | 0.00000 | 0.00000 | 0.39 | 133518.88 |
17403 | 2016.06.08 15:11 | close | 8701 | 0.54 | 0.88898 | 0.00000 | 0.00000 | 22.08 | 133540.96 |
17404 | 2016.06.08 15:11 | close | 8702 | 0.81 | 0.88898 | 0.00000 | 0.00000 | 95.25 | 133636.21 |
17405 | 2016.06.08 23:30 | buy | 8703 | 0.27 | 0.89043 | 0.00000 | 0.00000 | ||
17406 | 2016.06.08 23:41 | buy | 8704 | 0.54 | 0.88985 | 0.00000 | 0.00000 | ||
17407 | 2016.06.09 00:00 | close | 8703 | 0.27 | 0.89949 | 0.00000 | 0.00000 | 178.10 | 133814.31 |
17408 | 2016.06.09 00:00 | close | 8704 | 0.54 | 0.89949 | 0.00000 | 0.00000 | 379.09 | 134193.40 |
17409 | 2016.06.09 14:32 | buy | 8705 | 0.27 | 0.90373 | 0.00000 | 0.00000 | ||
17410 | 2016.06.09 14:40 | close | 8705 | 0.27 | 0.90469 | 0.00000 | 0.00000 | 18.93 | 134212.33 |
17411 | 2016.06.09 22:35 | buy | 8706 | 0.27 | 0.90548 | 0.00000 | 0.00000 | ||
17412 | 2016.06.09 23:33 | buy | 8707 | 0.54 | 0.90496 | 0.00000 | 0.00000 | ||
17413 | 2016.06.09 23:46 | buy | 8708 | 0.81 | 0.90393 | 0.00000 | 0.00000 | ||
17414 | 2016.06.10 02:04 | close | 8706 | 0.27 | 0.90543 | 0.00000 | 0.00000 | -1.16 | 134211.17 |
17415 | 2016.06.10 02:04 | close | 8707 | 0.54 | 0.90543 | 0.00000 | 0.00000 | 18.16 | 134229.33 |
17416 | 2016.06.10 02:04 | close | 8708 | 0.81 | 0.90543 | 0.00000 | 0.00000 | 88.19 | 134317.52 |
17417 | 2016.06.10 06:15 | buy | 8709 | 0.27 | 0.90369 | 0.00000 | 0.00000 | ||
17418 | 2016.06.10 07:22 | buy | 8710 | 0.54 | 0.90318 | 0.00000 | 0.00000 | ||
17419 | 2016.06.10 11:56 | close | 8709 | 0.27 | 0.90428 | 0.00000 | 0.00000 | 11.64 | 134329.16 |
17420 | 2016.06.10 11:56 | close | 8710 | 0.54 | 0.90428 | 0.00000 | 0.00000 | 43.38 | 134372.54 |
17421 | 2016.06.10 12:16 | buy | 8711 | 0.27 | 0.90464 | 0.00000 | 0.00000 | ||
17422 | 2016.06.10 12:29 | buy | 8712 | 0.54 | 0.90406 | 0.00000 | 0.00000 | ||
17423 | 2016.06.10 12:48 | close | 8711 | 0.27 | 0.90516 | 0.00000 | 0.00000 | 10.25 | 134382.79 |
17424 | 2016.06.10 12:48 | close | 8712 | 0.54 | 0.90516 | 0.00000 | 0.00000 | 43.38 | 134426.17 |
17425 | 2016.06.10 15:00 | buy | 8713 | 0.27 | 0.90309 | 0.00000 | 0.00000 | ||
17426 | 2016.06.10 15:29 | close | 8713 | 0.27 | 0.90403 | 0.00000 | 0.00000 | 18.54 | 134444.71 |
17427 | 2016.06.10 15:35 | buy | 8714 | 0.27 | 0.89847 | 0.00000 | 0.00000 | ||
17428 | 2016.06.10 15:38 | close | 8714 | 0.27 | 0.89967 | 0.00000 | 0.00000 | 23.66 | 134468.37 |
17429 | 2016.06.10 16:02 | buy | 8715 | 0.27 | 0.89884 | 0.00000 | 0.00000 | ||
17430 | 2016.06.10 16:05 | buy | 8716 | 0.54 | 0.89807 | 0.00000 | 0.00000 | ||
17431 | 2016.06.10 16:38 | close | 8715 | 0.27 | 0.89932 | 0.00000 | 0.00000 | 9.46 | 134477.83 |
17432 | 2016.06.10 16:38 | close | 8716 | 0.54 | 0.89932 | 0.00000 | 0.00000 | 49.30 | 134527.13 |
17433 | 2016.06.10 16:39 | buy | 8717 | 0.27 | 0.89914 | 0.00000 | 0.00000 | ||
17434 | 2016.06.10 16:49 | close | 8717 | 0.27 | 0.90009 | 0.00000 | 0.00000 | 18.73 | 134545.86 |
17435 | 2016.06.10 21:33 | buy | 8718 | 0.27 | 0.90106 | 0.00000 | 0.00000 | ||
17436 | 2016.06.10 22:00 | buy | 8719 | 0.54 | 0.90034 | 0.00000 | 0.00000 | ||
17437 | 2016.06.13 00:01 | close | 8718 | 0.27 | 0.90217 | 0.00000 | 0.00000 | 21.71 | 134567.57 |
17438 | 2016.06.13 00:01 | close | 8719 | 0.54 | 0.90217 | 0.00000 | 0.00000 | 71.80 | 134639.37 |
17439 | 2016.06.13 20:01 | buy | 8720 | 0.27 | 0.90181 | 0.00000 | 0.00000 | ||
17440 | 2016.06.13 21:12 | buy | 8721 | 0.54 | 0.90131 | 0.00000 | 0.00000 | ||
17441 | 2016.06.13 22:41 | close | 8720 | 0.27 | 0.90240 | 0.00000 | 0.00000 | 11.64 | 134651.01 |
17442 | 2016.06.13 22:41 | close | 8721 | 0.54 | 0.90240 | 0.00000 | 0.00000 | 42.98 | 134693.99 |
17443 | 2016.06.14 00:00 | sell | 8722 | 0.27 | 0.90580 | 0.00000 | 0.00000 | ||
17444 | 2016.06.14 00:07 | close | 8722 | 0.27 | 0.90488 | 0.00000 | 0.00000 | 18.14 | 134712.13 |
17445 | 2016.06.14 09:45 | sell | 8723 | 0.27 | 0.90383 | 0.00000 | 0.00000 | ||
17446 | 2016.06.14 10:04 | close | 8723 | 0.27 | 0.90280 | 0.00000 | 0.00000 | 20.31 | 134732.44 |
17447 | 2016.06.15 05:56 | sell | 8724 | 0.27 | 0.89978 | 0.00000 | 0.00000 | ||
17448 | 2016.06.15 06:13 | sell | 8725 | 0.54 | 0.90060 | 0.00000 | 0.00000 | ||
17449 | 2016.06.15 06:23 | sell | 8726 | 0.81 | 0.90168 | 0.00000 | 0.00000 | ||
17450 | 2016.06.15 07:27 | sell | 8727 | 1.08 | 0.90323 | 0.00000 | 0.00000 | ||
17451 | 2016.06.15 15:44 | sell | 8728 | 1.35 | 0.90525 | 0.00000 | 0.00000 | ||
17452 | 2016.06.15 17:37 | sell | 8729 | 1.62 | 0.90776 | 0.00000 | 0.00000 | ||
17453 | 2016.06.16 01:46 | sell | 8730 | 1.89 | 0.91238 | 0.00000 | 0.00000 | ||
17454 | 2016.06.16 13:57 | sell | 8731 | 2.08 | 0.91616 | 0.00000 | 0.00000 | ||
17455 | 2016.06.17 17:01 | close | 8724 | 0.27 | 0.90755 | 0.00000 | 0.00000 | -155.63 | 134576.81 |
17456 | 2016.06.17 17:01 | close | 8725 | 0.54 | 0.90755 | 0.00000 | 0.00000 | -278.92 | 134297.89 |
17457 | 2016.06.17 17:01 | close | 8726 | 0.81 | 0.90755 | 0.00000 | 0.00000 | -354.50 | 133943.39 |
17458 | 2016.06.17 17:01 | close | 8727 | 1.08 | 0.90755 | 0.00000 | 0.00000 | -350.43 | 133592.96 |
17459 | 2016.06.17 17:01 | close | 8728 | 1.35 | 0.90755 | 0.00000 | 0.00000 | -238.91 | 133354.05 |
17460 | 2016.06.17 17:01 | close | 8729 | 1.62 | 0.90755 | 0.00000 | 0.00000 | 10.22 | 133364.27 |
17461 | 2016.06.17 17:01 | close | 8730 | 1.89 | 0.90755 | 0.00000 | 0.00000 | 662.33 | 134026.60 |
17462 | 2016.06.17 17:01 | close | 8731 | 2.08 | 0.90755 | 0.00000 | 0.00000 | 1303.03 | 135329.63 |
17463 | 2016.06.17 22:15 | sell | 8732 | 0.28 | 0.90971 | 0.00000 | 0.00000 | ||
17464 | 2016.06.17 23:46 | close | 8732 | 0.28 | 0.90868 | 0.00000 | 0.00000 | 21.05 | 135350.68 |
17465 | 2016.06.20 03:00 | sell | 8733 | 0.28 | 0.91012 | 0.00000 | 0.00000 | ||
17466 | 2016.06.20 03:04 | sell | 8734 | 0.56 | 0.91075 | 0.00000 | 0.00000 | ||
17467 | 2016.06.20 05:30 | sell | 8735 | 0.84 | 0.91178 | 0.00000 | 0.00000 | ||
17468 | 2016.06.20 07:43 | sell | 8736 | 1.08 | 0.91332 | 0.00000 | 0.00000 | ||
17469 | 2016.06.20 14:07 | close | 8733 | 0.28 | 0.91103 | 0.00000 | 0.00000 | -18.60 | 135332.08 |
17470 | 2016.06.20 14:07 | close | 8734 | 0.56 | 0.91103 | 0.00000 | 0.00000 | -11.45 | 135320.63 |
17471 | 2016.06.20 14:07 | close | 8735 | 0.84 | 0.91103 | 0.00000 | 0.00000 | 46.00 | 135366.63 |
17472 | 2016.06.20 14:07 | close | 8736 | 1.08 | 0.91103 | 0.00000 | 0.00000 | 180.60 | 135547.23 |
17473 | 2016.06.21 04:17 | sell | 8737 | 0.28 | 0.91116 | 0.00000 | 0.00000 | ||
17474 | 2016.06.21 05:44 | close | 8737 | 0.28 | 0.91021 | 0.00000 | 0.00000 | 19.42 | 135566.65 |
17475 | 2016.06.21 10:17 | sell | 8738 | 0.28 | 0.91127 | 0.00000 | 0.00000 | ||
17476 | 2016.06.21 11:19 | sell | 8739 | 0.56 | 0.91184 | 0.00000 | 0.00000 | ||
17477 | 2016.06.21 11:56 | sell | 8740 | 0.84 | 0.91292 | 0.00000 | 0.00000 | ||
17478 | 2016.06.21 15:20 | sell | 8741 | 1.12 | 0.91461 | 0.00000 | 0.00000 | ||
17479 | 2016.06.21 23:52 | close | 8738 | 0.28 | 0.91223 | 0.00000 | 0.00000 | -19.63 | 135547.02 |
17480 | 2016.06.21 23:52 | close | 8739 | 0.56 | 0.91223 | 0.00000 | 0.00000 | -15.95 | 135531.07 |
17481 | 2016.06.21 23:52 | close | 8740 | 0.84 | 0.91223 | 0.00000 | 0.00000 | 42.32 | 135573.39 |
17482 | 2016.06.21 23:52 | close | 8741 | 1.12 | 0.91223 | 0.00000 | 0.00000 | 194.64 | 135768.03 |
17483 | 2016.06.22 04:30 | sell | 8742 | 0.28 | 0.91342 | 0.00000 | 0.00000 | ||
17484 | 2016.06.22 10:16 | sell | 8743 | 0.56 | 0.91395 | 0.00000 | 0.00000 | ||
17485 | 2016.06.22 14:33 | sell | 8744 | 0.84 | 0.91502 | 0.00000 | 0.00000 | ||
17486 | 2016.06.22 16:05 | sell | 8745 | 1.12 | 0.91656 | 0.00000 | 0.00000 | ||
17487 | 2016.06.22 17:52 | sell | 8746 | 1.35 | 0.91858 | 0.00000 | 0.00000 | ||
17488 | 2016.06.23 08:56 | sell | 8747 | 1.62 | 0.92109 | 0.00000 | 0.00000 | ||
17489 | 2016.06.23 19:26 | sell | 8748 | 1.89 | 0.92435 | 0.00000 | 0.00000 | ||
17490 | 2016.06.24 00:04 | sell | 8749 | 2.08 | 0.92963 | 0.00000 | 0.00000 | ||
17491 | 2016.06.24 02:02 | close | 8742 | 0.28 | 0.92057 | 0.00000 | 0.00000 | -148.72 | 135619.31 |
17492 | 2016.06.24 02:02 | close | 8743 | 0.56 | 0.92057 | 0.00000 | 0.00000 | -275.74 | 135343.57 |
17493 | 2016.06.24 02:02 | close | 8744 | 0.84 | 0.92057 | 0.00000 | 0.00000 | -347.99 | 134995.58 |
17494 | 2016.06.24 02:02 | close | 8745 | 1.12 | 0.92057 | 0.00000 | 0.00000 | -338.04 | 134657.54 |
17495 | 2016.06.24 02:02 | close | 8746 | 1.35 | 0.92057 | 0.00000 | 0.00000 | -208.34 | 134449.20 |
17496 | 2016.06.24 02:02 | close | 8747 | 1.62 | 0.92057 | 0.00000 | 0.00000 | 57.86 | 134507.06 |
17497 | 2016.06.24 02:02 | close | 8748 | 1.89 | 0.92057 | 0.00000 | 0.00000 | 517.39 | 135024.44 |
17498 | 2016.06.24 02:02 | close | 8749 | 2.08 | 0.92057 | 0.00000 | 0.00000 | 1376.00 | 136400.44 |
17499 | 2016.06.24 12:15 | sell | 8750 | 0.28 | 0.91931 | 0.00000 | 0.00000 | ||
17500 | 2016.06.24 12:20 | sell | 8751 | 0.56 | 0.91982 | 0.00000 | 0.00000 | ||
17501 | 2016.06.24 12:27 | close | 8750 | 0.28 | 0.91849 | 0.00000 | 0.00000 | 16.77 | 136417.21 |
17502 | 2016.06.24 12:27 | close | 8751 | 0.56 | 0.91849 | 0.00000 | 0.00000 | 54.38 | 136471.59 |
17503 | 2016.06.24 13:30 | sell | 8752 | 0.28 | 0.92013 | 0.00000 | 0.00000 | ||
17504 | 2016.06.24 13:32 | sell | 8753 | 0.56 | 0.92102 | 0.00000 | 0.00000 | ||
17505 | 2016.06.24 13:42 | sell | 8754 | 0.84 | 0.92219 | 0.00000 | 0.00000 | ||
17506 | 2016.06.24 14:07 | sell | 8755 | 1.12 | 0.92394 | 0.00000 | 0.00000 | ||
17507 | 2016.06.24 15:00 | close | 8752 | 0.28 | 0.92142 | 0.00000 | 0.00000 | -26.37 | 136445.22 |
17508 | 2016.06.24 15:00 | close | 8753 | 0.56 | 0.92142 | 0.00000 | 0.00000 | -16.36 | 136428.86 |
17509 | 2016.06.24 15:00 | close | 8754 | 0.84 | 0.92142 | 0.00000 | 0.00000 | 47.23 | 136476.09 |
17510 | 2016.06.24 15:00 | close | 8755 | 1.12 | 0.92142 | 0.00000 | 0.00000 | 206.08 | 136682.17 |
17511 | 2016.06.24 16:35 | sell | 8756 | 0.28 | 0.92320 | 0.00000 | 0.00000 | ||
17512 | 2016.06.24 16:45 | sell | 8757 | 0.56 | 0.92405 | 0.00000 | 0.00000 | ||
17513 | 2016.06.24 16:57 | sell | 8758 | 0.84 | 0.92542 | 0.00000 | 0.00000 | ||
17514 | 2016.06.24 17:15 | close | 8756 | 0.28 | 0.92364 | 0.00000 | 0.00000 | -8.99 | 136673.18 |
17515 | 2016.06.24 17:15 | close | 8757 | 0.56 | 0.92364 | 0.00000 | 0.00000 | 16.77 | 136689.95 |
17516 | 2016.06.24 17:15 | close | 8758 | 0.84 | 0.92364 | 0.00000 | 0.00000 | 109.17 | 136799.12 |
17517 | 2016.06.24 21:30 | sell | 8759 | 0.28 | 0.92538 | 0.00000 | 0.00000 | ||
17518 | 2016.06.24 21:46 | sell | 8760 | 0.56 | 0.92615 | 0.00000 | 0.00000 | ||
17519 | 2016.06.24 22:03 | sell | 8761 | 0.84 | 0.92718 | 0.00000 | 0.00000 | ||
17520 | 2016.06.24 22:24 | close | 8759 | 0.28 | 0.92550 | 0.00000 | 0.00000 | -2.45 | 136796.67 |
17521 | 2016.06.24 22:24 | close | 8760 | 0.56 | 0.92550 | 0.00000 | 0.00000 | 26.58 | 136823.25 |
17522 | 2016.06.24 22:24 | close | 8761 | 0.84 | 0.92550 | 0.00000 | 0.00000 | 103.04 | 136926.29 |
17523 | 2016.06.24 22:27 | sell | 8762 | 0.28 | 0.92614 | 0.00000 | 0.00000 | ||
17524 | 2016.06.24 22:52 | close | 8762 | 0.28 | 0.92520 | 0.00000 | 0.00000 | 19.21 | 136945.50 |
17525 | 2016.06.24 23:36 | sell | 8763 | 0.28 | 0.92684 | 0.00000 | 0.00000 | ||
17526 | 2016.06.24 23:46 | close | 8763 | 0.28 | 0.92531 | 0.00000 | 0.00000 | 31.28 | 136976.78 |
17527 | 2016.06.24 23:51 | sell | 8764 | 0.28 | 0.92487 | 0.00000 | 0.00000 | ||
17528 | 2016.06.24 23:52 | sell | 8765 | 0.56 | 0.92540 | 0.00000 | 0.00000 | ||
17529 | 2016.06.27 00:02 | close | 8764 | 0.28 | 0.92187 | 0.00000 | 0.00000 | 60.71 | 137037.49 |
17530 | 2016.06.27 00:02 | close | 8765 | 0.56 | 0.92187 | 0.00000 | 0.00000 | 143.08 | 137180.57 |
17531 | 2016.06.27 17:00 | sell | 8766 | 0.28 | 0.92229 | 0.00000 | 0.00000 | ||
17532 | 2016.06.27 17:15 | sell | 8767 | 0.56 | 0.92284 | 0.00000 | 0.00000 | ||
17533 | 2016.06.27 17:48 | close | 8766 | 0.28 | 0.92166 | 0.00000 | 0.00000 | 12.88 | 137193.45 |
17534 | 2016.06.27 17:48 | close | 8767 | 0.56 | 0.92166 | 0.00000 | 0.00000 | 48.25 | 137241.70 |
17535 | 2016.06.28 02:15 | sell | 8768 | 0.28 | 0.91693 | 0.00000 | 0.00000 | ||
17536 | 2016.06.28 02:52 | close | 8768 | 0.28 | 0.91598 | 0.00000 | 0.00000 | 19.42 | 137261.12 |
17537 | 2016.06.28 04:00 | sell | 8769 | 0.28 | 0.91742 | 0.00000 | 0.00000 | ||
17538 | 2016.06.28 04:52 | sell | 8770 | 0.56 | 0.91809 | 0.00000 | 0.00000 | ||
17539 | 2016.06.28 04:54 | close | 8769 | 0.28 | 0.91681 | 0.00000 | 0.00000 | 12.47 | 137273.59 |
17540 | 2016.06.28 04:54 | close | 8770 | 0.56 | 0.91681 | 0.00000 | 0.00000 | 52.34 | 137325.93 |
17541 | 2016.06.28 09:36 | sell | 8771 | 0.28 | 0.91943 | 0.00000 | 0.00000 | ||
17542 | 2016.06.28 09:57 | sell | 8772 | 0.56 | 0.92000 | 0.00000 | 0.00000 | ||
17543 | 2016.06.28 10:11 | close | 8771 | 0.28 | 0.91875 | 0.00000 | 0.00000 | 13.91 | 137339.84 |
17544 | 2016.06.28 10:11 | close | 8772 | 0.56 | 0.91875 | 0.00000 | 0.00000 | 51.11 | 137390.95 |
17545 | 2016.06.28 14:32 | sell | 8773 | 0.28 | 0.92037 | 0.00000 | 0.00000 | ||
17546 | 2016.06.28 14:41 | sell | 8774 | 0.56 | 0.92093 | 0.00000 | 0.00000 | ||
17547 | 2016.06.28 15:54 | sell | 8775 | 0.84 | 0.92210 | 0.00000 | 0.00000 | ||
17548 | 2016.06.28 17:58 | close | 8773 | 0.28 | 0.92043 | 0.00000 | 0.00000 | -1.23 | 137389.72 |
17549 | 2016.06.28 17:58 | close | 8774 | 0.56 | 0.92043 | 0.00000 | 0.00000 | 20.44 | 137410.16 |
17550 | 2016.06.28 17:58 | close | 8775 | 0.84 | 0.92043 | 0.00000 | 0.00000 | 102.43 | 137512.59 |
17551 | 2016.06.28 18:05 | sell | 8776 | 0.28 | 0.91943 | 0.00000 | 0.00000 | ||
17552 | 2016.06.28 18:10 | sell | 8777 | 0.56 | 0.92002 | 0.00000 | 0.00000 | ||
17553 | 2016.06.28 20:15 | close | 8776 | 0.28 | 0.91877 | 0.00000 | 0.00000 | 13.49 | 137526.08 |
17554 | 2016.06.28 20:15 | close | 8777 | 0.56 | 0.91877 | 0.00000 | 0.00000 | 51.11 | 137577.19 |
17555 | 2016.06.29 02:00 | sell | 8778 | 0.28 | 0.92019 | 0.00000 | 0.00000 | ||
17556 | 2016.06.29 02:10 | sell | 8779 | 0.56 | 0.92078 | 0.00000 | 0.00000 | ||
17557 | 2016.06.29 04:34 | sell | 8780 | 0.84 | 0.92179 | 0.00000 | 0.00000 | ||
17558 | 2016.06.29 13:18 | sell | 8781 | 1.12 | 0.92333 | 0.00000 | 0.00000 | ||
17559 | 2016.06.29 14:46 | sell | 8782 | 1.40 | 0.92561 | 0.00000 | 0.00000 | ||
17560 | 2016.06.29 20:02 | close | 8778 | 0.28 | 0.92233 | 0.00000 | 0.00000 | -43.76 | 137533.43 |
17561 | 2016.06.29 20:02 | close | 8779 | 0.56 | 0.92233 | 0.00000 | 0.00000 | -63.38 | 137470.05 |
17562 | 2016.06.29 20:02 | close | 8780 | 0.84 | 0.92233 | 0.00000 | 0.00000 | -33.12 | 137436.93 |
17563 | 2016.06.29 20:02 | close | 8781 | 1.12 | 0.92233 | 0.00000 | 0.00000 | 81.78 | 137518.71 |
17564 | 2016.06.29 20:02 | close | 8782 | 1.40 | 0.92233 | 0.00000 | 0.00000 | 335.30 | 137854.01 |
17565 | 2016.06.30 11:25 | sell | 8783 | 0.28 | 0.92033 | 0.00000 | 0.00000 | ||
17566 | 2016.06.30 11:33 | sell | 8784 | 0.56 | 0.92096 | 0.00000 | 0.00000 | ||
17567 | 2016.06.30 15:35 | close | 8783 | 0.28 | 0.91965 | 0.00000 | 0.00000 | 13.91 | 137867.92 |
17568 | 2016.06.30 15:35 | close | 8784 | 0.56 | 0.91965 | 0.00000 | 0.00000 | 53.56 | 137921.48 |
17569 | 2016.06.30 17:45 | sell | 8785 | 0.28 | 0.92303 | 0.00000 | 0.00000 | ||
17570 | 2016.06.30 17:47 | sell | 8786 | 0.56 | 0.92362 | 0.00000 | 0.00000 | ||
17571 | 2016.06.30 17:59 | sell | 8787 | 0.84 | 0.92463 | 0.00000 | 0.00000 | ||
17572 | 2016.06.30 18:05 | sell | 8788 | 1.12 | 0.92626 | 0.00000 | 0.00000 | ||
17573 | 2016.06.30 20:36 | close | 8785 | 0.28 | 0.92379 | 0.00000 | 0.00000 | -15.54 | 137905.94 |
17574 | 2016.06.30 20:36 | close | 8786 | 0.56 | 0.92379 | 0.00000 | 0.00000 | -6.95 | 137898.99 |
17575 | 2016.06.30 20:36 | close | 8787 | 0.84 | 0.92379 | 0.00000 | 0.00000 | 51.52 | 137950.51 |
17576 | 2016.06.30 20:36 | close | 8788 | 1.12 | 0.92379 | 0.00000 | 0.00000 | 201.99 | 138152.50 |
17577 | 2016.06.30 22:28 | sell | 8789 | 0.28 | 0.92299 | 0.00000 | 0.00000 | ||
17578 | 2016.07.01 00:00 | close | 8789 | 0.28 | 0.92161 | 0.00000 | 0.00000 | 27.58 | 138180.08 |
17579 | 2016.07.01 02:45 | sell | 8790 | 0.28 | 0.92446 | 0.00000 | 0.00000 | ||
17580 | 2016.07.01 03:44 | sell | 8791 | 0.56 | 0.92512 | 0.00000 | 0.00000 | ||
17581 | 2016.07.01 04:40 | close | 8790 | 0.28 | 0.92394 | 0.00000 | 0.00000 | 10.64 | 138190.72 |
17582 | 2016.07.01 04:40 | close | 8791 | 0.56 | 0.92394 | 0.00000 | 0.00000 | 48.25 | 138238.97 |
17583 | 2016.07.01 06:13 | sell | 8792 | 0.28 | 0.92648 | 0.00000 | 0.00000 | ||
17584 | 2016.07.01 07:33 | close | 8792 | 0.28 | 0.92557 | 0.00000 | 0.00000 | 18.60 | 138257.57 |
17585 | 2016.07.01 12:00 | sell | 8793 | 0.28 | 0.92716 | 0.00000 | 0.00000 | ||
17586 | 2016.07.01 12:10 | sell | 8794 | 0.56 | 0.92775 | 0.00000 | 0.00000 | ||
17587 | 2016.07.01 14:11 | sell | 8795 | 0.84 | 0.92876 | 0.00000 | 0.00000 | ||
17588 | 2016.07.01 15:27 | close | 8793 | 0.28 | 0.92719 | 0.00000 | 0.00000 | -0.61 | 138256.96 |
17589 | 2016.07.01 15:27 | close | 8794 | 0.56 | 0.92719 | 0.00000 | 0.00000 | 22.90 | 138279.86 |
17590 | 2016.07.01 15:27 | close | 8795 | 0.84 | 0.92719 | 0.00000 | 0.00000 | 96.29 | 138376.15 |
17591 | 2016.07.04 01:15 | sell | 8796 | 0.28 | 0.92794 | 0.00000 | 0.00000 | ||
17592 | 2016.07.04 01:21 | sell | 8797 | 0.56 | 0.92851 | 0.00000 | 0.00000 | ||
17593 | 2016.07.04 01:45 | close | 8796 | 0.28 | 0.92740 | 0.00000 | 0.00000 | 11.04 | 138387.19 |
17594 | 2016.07.04 01:45 | close | 8797 | 0.56 | 0.92740 | 0.00000 | 0.00000 | 45.39 | 138432.58 |
17595 | 2016.07.04 13:21 | sell | 8798 | 0.28 | 0.92713 | 0.00000 | 0.00000 | ||
17596 | 2016.07.04 14:00 | close | 8798 | 0.28 | 0.92621 | 0.00000 | 0.00000 | 18.81 | 138451.39 |
17597 | 2016.07.04 14:46 | sell | 8799 | 0.28 | 0.92729 | 0.00000 | 0.00000 | ||
17598 | 2016.07.04 16:17 | sell | 8800 | 0.56 | 0.92782 | 0.00000 | 0.00000 | ||
17599 | 2016.07.04 17:48 | sell | 8801 | 0.84 | 0.92896 | 0.00000 | 0.00000 | ||
17600 | 2016.07.05 00:07 | close | 8799 | 0.28 | 0.92740 | 0.00000 | 0.00000 | -2.88 | 138448.51 |
17601 | 2016.07.05 00:07 | close | 8800 | 0.56 | 0.92740 | 0.00000 | 0.00000 | 15.92 | 138464.42 |
17602 | 2016.07.05 00:07 | close | 8801 | 0.84 | 0.92740 | 0.00000 | 0.00000 | 93.79 | 138558.21 |
17603 | 2016.07.05 12:41 | sell | 8802 | 0.28 | 0.92923 | 0.00000 | 0.00000 | ||
17604 | 2016.07.05 13:08 | sell | 8803 | 0.56 | 0.92989 | 0.00000 | 0.00000 | ||
17605 | 2016.07.05 14:01 | close | 8802 | 0.28 | 0.92875 | 0.00000 | 0.00000 | 9.81 | 138568.02 |
17606 | 2016.07.05 14:01 | close | 8803 | 0.56 | 0.92875 | 0.00000 | 0.00000 | 46.62 | 138614.64 |
17607 | 2016.07.05 15:55 | sell | 8804 | 0.28 | 0.93013 | 0.00000 | 0.00000 | ||
17608 | 2016.07.05 17:00 | close | 8804 | 0.28 | 0.92900 | 0.00000 | 0.00000 | 23.10 | 138637.74 |
17609 | 2016.07.05 17:06 | sell | 8805 | 0.28 | 0.92916 | 0.00000 | 0.00000 | ||
17610 | 2016.07.05 17:24 | sell | 8806 | 0.56 | 0.92983 | 0.00000 | 0.00000 | ||
17611 | 2016.07.05 17:59 | close | 8805 | 0.28 | 0.92845 | 0.00000 | 0.00000 | 14.52 | 138652.26 |
17612 | 2016.07.05 17:59 | close | 8806 | 0.56 | 0.92845 | 0.00000 | 0.00000 | 56.43 | 138708.69 |
17613 | 2016.07.05 23:00 | sell | 8807 | 0.28 | 0.92974 | 0.00000 | 0.00000 | ||
17614 | 2016.07.05 23:05 | close | 8807 | 0.28 | 0.92876 | 0.00000 | 0.00000 | 20.04 | 138728.73 |
17615 | 2016.07.05 23:06 | sell | 8808 | 0.28 | 0.92867 | 0.00000 | 0.00000 | ||
17616 | 2016.07.05 23:20 | sell | 8809 | 0.56 | 0.92920 | 0.00000 | 0.00000 | ||
17617 | 2016.07.06 00:00 | close | 8808 | 0.28 | 0.92806 | 0.00000 | 0.00000 | 11.84 | 138740.57 |
17618 | 2016.07.06 00:00 | close | 8809 | 0.56 | 0.92806 | 0.00000 | 0.00000 | 45.36 | 138785.92 |
17619 | 2016.07.06 13:30 | sell | 8810 | 0.28 | 0.92478 | 0.00000 | 0.00000 | ||
17620 | 2016.07.06 13:35 | sell | 8811 | 0.56 | 0.92529 | 0.00000 | 0.00000 | ||
17621 | 2016.07.06 13:43 | sell | 8812 | 0.84 | 0.92646 | 0.00000 | 0.00000 | ||
17622 | 2016.07.06 14:02 | close | 8810 | 0.28 | 0.92488 | 0.00000 | 0.00000 | -2.05 | 138783.87 |
17623 | 2016.07.06 14:02 | close | 8811 | 0.56 | 0.92488 | 0.00000 | 0.00000 | 16.77 | 138800.64 |
17624 | 2016.07.06 14:02 | close | 8812 | 0.84 | 0.92488 | 0.00000 | 0.00000 | 96.91 | 138897.55 |
17625 | 2016.07.06 14:31 | sell | 8813 | 0.28 | 0.92620 | 0.00000 | 0.00000 | ||
17626 | 2016.07.06 15:06 | sell | 8814 | 0.56 | 0.92671 | 0.00000 | 0.00000 | ||
17627 | 2016.07.06 15:35 | sell | 8815 | 0.84 | 0.92784 | 0.00000 | 0.00000 | ||
17628 | 2016.07.06 16:29 | close | 8813 | 0.28 | 0.92618 | 0.00000 | 0.00000 | 0.41 | 138897.96 |
17629 | 2016.07.06 16:29 | close | 8814 | 0.56 | 0.92618 | 0.00000 | 0.00000 | 21.67 | 138919.63 |
17630 | 2016.07.06 16:29 | close | 8815 | 0.84 | 0.92618 | 0.00000 | 0.00000 | 101.82 | 139021.45 |
17631 | 2016.07.06 16:41 | sell | 8816 | 0.28 | 0.92629 | 0.00000 | 0.00000 | ||
17632 | 2016.07.06 16:53 | sell | 8817 | 0.56 | 0.92692 | 0.00000 | 0.00000 | ||
17633 | 2016.07.06 17:03 | close | 8816 | 0.28 | 0.92578 | 0.00000 | 0.00000 | 10.42 | 139031.87 |
17634 | 2016.07.06 17:03 | close | 8817 | 0.56 | 0.92578 | 0.00000 | 0.00000 | 46.62 | 139078.49 |
17635 | 2016.07.06 19:25 | sell | 8818 | 0.28 | 0.92534 | 0.00000 | 0.00000 | ||
17636 | 2016.07.06 20:18 | close | 8818 | 0.28 | 0.92415 | 0.00000 | 0.00000 | 24.33 | 139102.82 |
17637 | 2016.07.07 03:30 | sell | 8819 | 0.28 | 0.92552 | 0.00000 | 0.00000 | ||
17638 | 2016.07.07 04:02 | sell | 8820 | 0.56 | 0.92616 | 0.00000 | 0.00000 | ||
17639 | 2016.07.07 04:33 | close | 8819 | 0.28 | 0.92469 | 0.00000 | 0.00000 | 16.97 | 139119.79 |
17640 | 2016.07.07 04:33 | close | 8820 | 0.56 | 0.92469 | 0.00000 | 0.00000 | 60.11 | 139179.90 |
17641 | 2016.07.07 07:45 | sell | 8821 | 0.28 | 0.92644 | 0.00000 | 0.00000 | ||
17642 | 2016.07.07 08:32 | sell | 8822 | 0.56 | 0.92731 | 0.00000 | 0.00000 | ||
17643 | 2016.07.07 08:48 | sell | 8823 | 0.84 | 0.92833 | 0.00000 | 0.00000 | ||
17644 | 2016.07.07 08:56 | sell | 8824 | 1.12 | 0.92983 | 0.00000 | 0.00000 | ||
17645 | 2016.07.07 10:08 | sell | 8825 | 1.40 | 0.93264 | 0.00000 | 0.00000 | ||
17646 | 2016.07.07 18:26 | sell | 8826 | 1.68 | 0.93527 | 0.00000 | 0.00000 | ||
17647 | 2016.07.07 19:31 | sell | 8827 | 1.96 | 0.93832 | 0.00000 | 0.00000 | ||
17648 | 2016.07.08 03:22 | sell | 8828 | 2.16 | 0.94253 | 0.00000 | 0.00000 | ||
17649 | 2016.07.08 15:19 | sell | 8829 | 2.34 | 0.94661 | 0.00000 | 0.00000 | ||
17650 | 2016.07.08 17:21 | sell | 8830 | 2.60 | 0.95119 | 0.00000 | 0.00000 | ||
17651 | 2016.07.14 06:08 | close | 8821 | 0.28 | 0.93877 | 0.00000 | 0.00000 | -256.49 | 138923.41 |
17652 | 2016.07.14 06:08 | close | 8822 | 0.56 | 0.93877 | 0.00000 | 0.00000 | -477.42 | 138445.99 |
17653 | 2016.07.14 06:08 | close | 8823 | 0.84 | 0.93877 | 0.00000 | 0.00000 | -653.57 | 137792.42 |
17654 | 2016.07.14 06:08 | close | 8824 | 1.12 | 0.93877 | 0.00000 | 0.00000 | -748.77 | 137043.64 |
17655 | 2016.07.14 06:08 | close | 8825 | 1.40 | 0.93877 | 0.00000 | 0.00000 | -648.73 | 136394.91 |
17656 | 2016.07.14 06:08 | close | 8826 | 1.68 | 0.93877 | 0.00000 | 0.00000 | -455.85 | 135939.07 |
17657 | 2016.07.14 06:08 | close | 8827 | 1.96 | 0.93877 | 0.00000 | 0.00000 | -95.35 | 135843.72 |
17658 | 2016.07.14 06:08 | close | 8828 | 2.16 | 0.93877 | 0.00000 | 0.00000 | 563.77 | 136407.49 |
17659 | 2016.07.14 06:08 | close | 8829 | 2.34 | 0.93877 | 0.00000 | 0.00000 | 1307.83 | 137715.32 |
17660 | 2016.07.14 06:08 | close | 8830 | 2.60 | 0.93877 | 0.00000 | 0.00000 | 2322.61 | 140037.93 |
17661 | 2016.07.15 11:00 | sell | 8831 | 0.29 | 0.92591 | 0.00000 | 0.00000 | ||
17662 | 2016.07.15 11:39 | sell | 8832 | 0.56 | 0.92652 | 0.00000 | 0.00000 | ||
17663 | 2016.07.15 13:06 | close | 8831 | 0.29 | 0.92499 | 0.00000 | 0.00000 | 19.49 | 140057.42 |
17664 | 2016.07.15 13:06 | close | 8832 | 0.56 | 0.92499 | 0.00000 | 0.00000 | 62.55 | 140119.97 |
17665 | 2016.07.15 19:00 | sell | 8833 | 0.29 | 0.92536 | 0.00000 | 0.00000 | ||
17666 | 2016.07.15 19:06 | sell | 8834 | 0.58 | 0.92592 | 0.00000 | 0.00000 | ||
17667 | 2016.07.15 21:01 | close | 8833 | 0.29 | 0.92481 | 0.00000 | 0.00000 | 11.65 | 140131.62 |
17668 | 2016.07.15 21:01 | close | 8834 | 0.58 | 0.92481 | 0.00000 | 0.00000 | 47.00 | 140178.62 |
17669 | 2016.07.15 21:04 | sell | 8835 | 0.29 | 0.92464 | 0.00000 | 0.00000 | ||
17670 | 2016.07.15 22:15 | close | 8835 | 0.29 | 0.92369 | 0.00000 | 0.00000 | 20.11 | 140198.73 |
17671 | 2016.07.18 07:15 | sell | 8836 | 0.29 | 0.91820 | 0.00000 | 0.00000 | ||
17672 | 2016.07.18 08:08 | sell | 8837 | 0.58 | 0.91871 | 0.00000 | 0.00000 | ||
17673 | 2016.07.18 09:58 | sell | 8838 | 0.87 | 0.91973 | 0.00000 | 0.00000 | ||
17674 | 2016.07.18 16:03 | sell | 8839 | 1.12 | 0.92131 | 0.00000 | 0.00000 | ||
17675 | 2016.07.18 16:44 | sell | 8840 | 1.40 | 0.92354 | 0.00000 | 0.00000 | ||
17676 | 2016.07.18 21:37 | close | 8836 | 0.29 | 0.91999 | 0.00000 | 0.00000 | -37.90 | 140160.83 |
17677 | 2016.07.18 21:37 | close | 8837 | 0.58 | 0.91999 | 0.00000 | 0.00000 | -54.21 | 140106.62 |
17678 | 2016.07.18 21:37 | close | 8838 | 0.87 | 0.91999 | 0.00000 | 0.00000 | -16.52 | 140090.10 |
17679 | 2016.07.18 21:37 | close | 8839 | 1.12 | 0.91999 | 0.00000 | 0.00000 | 107.94 | 140198.04 |
17680 | 2016.07.18 21:37 | close | 8840 | 1.40 | 0.91999 | 0.00000 | 0.00000 | 362.88 | 140560.92 |
17681 | 2016.07.19 11:30 | sell | 8841 | 0.29 | 0.91361 | 0.00000 | 0.00000 | ||
17682 | 2016.07.19 11:57 | sell | 8842 | 0.58 | 0.91414 | 0.00000 | 0.00000 | ||
17683 | 2016.07.19 13:40 | sell | 8843 | 0.87 | 0.91517 | 0.00000 | 0.00000 | ||
17684 | 2016.07.19 14:53 | sell | 8844 | 1.16 | 0.91691 | 0.00000 | 0.00000 | ||
17685 | 2016.07.19 17:35 | close | 8841 | 0.29 | 0.91443 | 0.00000 | 0.00000 | -17.36 | 140543.56 |
17686 | 2016.07.19 17:35 | close | 8842 | 0.58 | 0.91443 | 0.00000 | 0.00000 | -12.28 | 140531.28 |
17687 | 2016.07.19 17:35 | close | 8843 | 0.87 | 0.91443 | 0.00000 | 0.00000 | 47.01 | 140578.29 |
17688 | 2016.07.19 17:35 | close | 8844 | 1.16 | 0.91443 | 0.00000 | 0.00000 | 210.05 | 140788.34 |
17689 | 2016.07.19 20:31 | sell | 8845 | 0.29 | 0.91805 | 0.00000 | 0.00000 | ||
17690 | 2016.07.19 23:22 | sell | 8846 | 0.58 | 0.91867 | 0.00000 | 0.00000 | ||
17691 | 2016.07.20 00:04 | close | 8845 | 0.29 | 0.91726 | 0.00000 | 0.00000 | 16.07 | 140804.40 |
17692 | 2016.07.20 00:04 | close | 8846 | 0.58 | 0.91726 | 0.00000 | 0.00000 | 58.41 | 140862.81 |
17693 | 2016.07.20 07:30 | sell | 8847 | 0.29 | 0.91871 | 0.00000 | 0.00000 | ||
17694 | 2016.07.20 07:32 | sell | 8848 | 0.58 | 0.91930 | 0.00000 | 0.00000 | ||
17695 | 2016.07.20 09:38 | sell | 8849 | 0.87 | 0.92040 | 0.00000 | 0.00000 | ||
17696 | 2016.07.20 12:41 | close | 8847 | 0.29 | 0.91876 | 0.00000 | 0.00000 | -1.06 | 140861.75 |
17697 | 2016.07.20 12:41 | close | 8848 | 0.58 | 0.91876 | 0.00000 | 0.00000 | 22.87 | 140884.62 |
17698 | 2016.07.20 12:41 | close | 8849 | 0.87 | 0.91876 | 0.00000 | 0.00000 | 104.17 | 140988.79 |
17699 | 2016.07.20 16:45 | sell | 8850 | 0.29 | 0.92010 | 0.00000 | 0.00000 | ||
17700 | 2016.07.20 17:10 | close | 8850 | 0.29 | 0.91917 | 0.00000 | 0.00000 | 19.69 | 141008.48 |
17701 | 2016.07.21 06:45 | sell | 8851 | 0.29 | 0.91196 | 0.00000 | 0.00000 | ||
17702 | 2016.07.21 07:19 | close | 8851 | 0.29 | 0.91086 | 0.00000 | 0.00000 | 23.29 | 141031.77 |
17703 | 2016.07.21 13:34 | sell | 8852 | 0.29 | 0.91323 | 0.00000 | 0.00000 | ||
17704 | 2016.07.21 13:51 | close | 8852 | 0.29 | 0.91221 | 0.00000 | 0.00000 | 21.60 | 141053.37 |
17705 | 2016.07.21 19:00 | sell | 8853 | 0.29 | 0.91231 | 0.00000 | 0.00000 | ||
17706 | 2016.07.21 19:35 | sell | 8854 | 0.58 | 0.91291 | 0.00000 | 0.00000 | ||
17707 | 2016.07.21 20:20 | close | 8853 | 0.29 | 0.91176 | 0.00000 | 0.00000 | 11.64 | 141065.01 |
17708 | 2016.07.21 20:20 | close | 8854 | 0.58 | 0.91176 | 0.00000 | 0.00000 | 48.70 | 141113.71 |
17709 | 2016.07.21 21:30 | sell | 8855 | 0.29 | 0.91335 | 0.00000 | 0.00000 | ||
17710 | 2016.07.21 21:47 | sell | 8856 | 0.58 | 0.91387 | 0.00000 | 0.00000 | ||
17711 | 2016.07.21 22:11 | sell | 8857 | 0.87 | 0.91501 | 0.00000 | 0.00000 | ||
17712 | 2016.07.22 01:37 | sell | 8858 | 1.16 | 0.91685 | 0.00000 | 0.00000 | ||
17713 | 2016.07.22 04:41 | close | 8855 | 0.29 | 0.91439 | 0.00000 | 0.00000 | -22.67 | 141091.04 |
17714 | 2016.07.22 04:41 | close | 8856 | 0.58 | 0.91439 | 0.00000 | 0.00000 | -23.33 | 141067.71 |
17715 | 2016.07.22 04:41 | close | 8857 | 0.87 | 0.91439 | 0.00000 | 0.00000 | 37.42 | 141105.13 |
17716 | 2016.07.22 04:41 | close | 8858 | 1.16 | 0.91439 | 0.00000 | 0.00000 | 208.35 | 141313.48 |
17717 | 2016.07.22 07:22 | sell | 8859 | 0.29 | 0.91717 | 0.00000 | 0.00000 | ||
17718 | 2016.07.22 08:06 | sell | 8860 | 0.58 | 0.91769 | 0.00000 | 0.00000 | ||
17719 | 2016.07.22 08:25 | sell | 8861 | 0.87 | 0.91881 | 0.00000 | 0.00000 | ||
17720 | 2016.07.22 10:29 | close | 8859 | 0.29 | 0.91668 | 0.00000 | 0.00000 | 10.37 | 141323.85 |
17721 | 2016.07.22 10:29 | close | 8860 | 0.58 | 0.91668 | 0.00000 | 0.00000 | 42.78 | 141366.63 |
17722 | 2016.07.22 10:29 | close | 8861 | 0.87 | 0.91668 | 0.00000 | 0.00000 | 135.31 | 141501.94 |
17723 | 2016.07.22 13:49 | sell | 8862 | 0.29 | 0.91605 | 0.00000 | 0.00000 | ||
17724 | 2016.07.22 14:15 | sell | 8863 | 0.58 | 0.91672 | 0.00000 | 0.00000 | ||
17725 | 2016.07.22 15:30 | close | 8862 | 0.29 | 0.91440 | 0.00000 | 0.00000 | 34.94 | 141536.88 |
17726 | 2016.07.22 15:30 | close | 8863 | 0.58 | 0.91440 | 0.00000 | 0.00000 | 98.25 | 141635.13 |
17727 | 2016.07.22 17:15 | sell | 8864 | 0.29 | 0.91751 | 0.00000 | 0.00000 | ||
17728 | 2016.07.22 17:17 | sell | 8865 | 0.58 | 0.91823 | 0.00000 | 0.00000 | ||
17729 | 2016.07.22 17:20 | sell | 8866 | 0.87 | 0.91960 | 0.00000 | 0.00000 | ||
17730 | 2016.07.22 20:27 | sell | 8867 | 1.16 | 0.92112 | 0.00000 | 0.00000 | ||
17731 | 2016.07.22 23:59 | close | 8864 | 0.29 | 0.91871 | 0.00000 | 0.00000 | -25.41 | 141609.72 |
17732 | 2016.07.22 23:59 | close | 8865 | 0.58 | 0.91871 | 0.00000 | 0.00000 | -20.33 | 141589.39 |
17733 | 2016.07.22 23:59 | close | 8866 | 0.87 | 0.91871 | 0.00000 | 0.00000 | 56.53 | 141645.92 |
17734 | 2016.07.22 23:59 | close | 8867 | 1.16 | 0.91871 | 0.00000 | 0.00000 | 204.12 | 141850.04 |
17735 | 2016.07.25 02:45 | sell | 8868 | 0.29 | 0.92084 | 0.00000 | 0.00000 | ||
17736 | 2016.07.25 03:03 | close | 8868 | 0.29 | 0.91980 | 0.00000 | 0.00000 | 22.02 | 141872.06 |
17737 | 2016.07.25 08:45 | sell | 8869 | 0.29 | 0.91809 | 0.00000 | 0.00000 | ||
17738 | 2016.07.25 08:52 | sell | 8870 | 0.58 | 0.91865 | 0.00000 | 0.00000 | ||
17739 | 2016.07.25 09:31 | sell | 8871 | 0.87 | 0.91969 | 0.00000 | 0.00000 | ||
17740 | 2016.07.25 10:20 | close | 8869 | 0.29 | 0.91813 | 0.00000 | 0.00000 | -0.85 | 141871.21 |
17741 | 2016.07.25 10:20 | close | 8870 | 0.58 | 0.91813 | 0.00000 | 0.00000 | 22.02 | 141893.23 |
17742 | 2016.07.25 10:20 | close | 8871 | 0.87 | 0.91813 | 0.00000 | 0.00000 | 99.09 | 141992.32 |
17743 | 2016.07.25 12:30 | sell | 8872 | 0.29 | 0.92000 | 0.00000 | 0.00000 | ||
17744 | 2016.07.25 14:17 | sell | 8873 | 0.58 | 0.92068 | 0.00000 | 0.00000 | ||
17745 | 2016.07.25 15:33 | sell | 8874 | 0.87 | 0.92176 | 0.00000 | 0.00000 | ||
17746 | 2016.07.25 17:27 | sell | 8875 | 1.16 | 0.92327 | 0.00000 | 0.00000 | ||
17747 | 2016.07.26 01:08 | sell | 8876 | 1.45 | 0.92555 | 0.00000 | 0.00000 | ||
17748 | 2016.07.26 07:19 | sell | 8877 | 1.68 | 0.92928 | 0.00000 | 0.00000 | ||
17749 | 2016.07.26 10:42 | sell | 8878 | 1.96 | 0.93243 | 0.00000 | 0.00000 | ||
17750 | 2016.07.26 13:26 | sell | 8879 | 2.24 | 0.93600 | 0.00000 | 0.00000 | ||
17751 | 2016.07.27 03:38 | close | 8872 | 0.29 | 0.92769 | 0.00000 | 0.00000 | -164.14 | 141828.18 |
17752 | 2016.07.27 03:38 | close | 8873 | 0.58 | 0.92769 | 0.00000 | 0.00000 | -299.49 | 141528.69 |
17753 | 2016.07.27 03:38 | close | 8874 | 0.87 | 0.92769 | 0.00000 | 0.00000 | -380.62 | 141148.07 |
17754 | 2016.07.27 03:38 | close | 8875 | 1.16 | 0.92769 | 0.00000 | 0.00000 | -379.60 | 140768.47 |
17755 | 2016.07.27 03:38 | close | 8876 | 1.45 | 0.92769 | 0.00000 | 0.00000 | -229.84 | 140538.63 |
17756 | 2016.07.27 03:38 | close | 8877 | 1.68 | 0.92769 | 0.00000 | 0.00000 | 191.25 | 140729.88 |
17757 | 2016.07.27 03:38 | close | 8878 | 1.96 | 0.92769 | 0.00000 | 0.00000 | 673.93 | 141403.80 |
17758 | 2016.07.27 03:38 | close | 8879 | 2.24 | 0.92769 | 0.00000 | 0.00000 | 1354.10 | 142757.90 |
17759 | 2016.07.27 10:30 | sell | 8880 | 0.29 | 0.92820 | 0.00000 | 0.00000 | ||
17760 | 2016.07.27 11:23 | sell | 8881 | 0.58 | 0.92887 | 0.00000 | 0.00000 | ||
17761 | 2016.07.27 14:36 | close | 8880 | 0.29 | 0.92759 | 0.00000 | 0.00000 | 12.92 | 142770.82 |
17762 | 2016.07.27 14:36 | close | 8881 | 0.58 | 0.92759 | 0.00000 | 0.00000 | 54.21 | 142825.03 |
17763 | 2016.07.27 18:00 | sell | 8882 | 0.29 | 0.93123 | 0.00000 | 0.00000 | ||
17764 | 2016.07.27 20:49 | sell | 8883 | 0.58 | 0.93182 | 0.00000 | 0.00000 | ||
17765 | 2016.07.27 21:00 | close | 8882 | 0.29 | 0.93008 | 0.00000 | 0.00000 | 24.35 | 142849.38 |
17766 | 2016.07.27 21:00 | close | 8883 | 0.58 | 0.93008 | 0.00000 | 0.00000 | 73.69 | 142923.07 |
17767 | 2016.07.27 23:23 | sell | 8884 | 0.29 | 0.93289 | 0.00000 | 0.00000 | ||
17768 | 2016.07.27 23:52 | close | 8884 | 0.29 | 0.93194 | 0.00000 | 0.00000 | 20.12 | 142943.19 |
17769 | 2016.07.28 03:30 | sell | 8885 | 0.29 | 0.93406 | 0.00000 | 0.00000 | ||
17770 | 2016.07.28 04:17 | close | 8885 | 0.29 | 0.93310 | 0.00000 | 0.00000 | 20.33 | 142963.52 |
17771 | 2016.07.28 07:30 | sell | 8886 | 0.29 | 0.93420 | 0.00000 | 0.00000 | ||
17772 | 2016.07.28 08:43 | close | 8886 | 0.29 | 0.93312 | 0.00000 | 0.00000 | 22.87 | 142986.39 |
17773 | 2016.07.28 16:15 | sell | 8887 | 0.29 | 0.93388 | 0.00000 | 0.00000 | ||
17774 | 2016.07.28 16:33 | close | 8887 | 0.29 | 0.93290 | 0.00000 | 0.00000 | 20.75 | 143007.14 |
17775 | 2016.07.29 02:30 | sell | 8888 | 0.29 | 0.93254 | 0.00000 | 0.00000 | ||
17776 | 2016.07.29 03:15 | sell | 8889 | 0.58 | 0.93311 | 0.00000 | 0.00000 | ||
17777 | 2016.07.29 03:43 | sell | 8890 | 0.87 | 0.93414 | 0.00000 | 0.00000 | ||
17778 | 2016.07.29 06:45 | sell | 8891 | 1.16 | 0.93614 | 0.00000 | 0.00000 | ||
17779 | 2016.07.29 08:09 | close | 8888 | 0.29 | 0.93351 | 0.00000 | 0.00000 | -20.53 | 142986.61 |
17780 | 2016.07.29 08:09 | close | 8889 | 0.58 | 0.93351 | 0.00000 | 0.00000 | -16.94 | 142969.67 |
17781 | 2016.07.29 08:09 | close | 8890 | 0.87 | 0.93351 | 0.00000 | 0.00000 | 40.02 | 143009.69 |
17782 | 2016.07.29 08:09 | close | 8891 | 1.16 | 0.93351 | 0.00000 | 0.00000 | 222.76 | 143232.45 |
17783 | 2016.07.29 08:10 | sell | 8892 | 0.29 | 0.93331 | 0.00000 | 0.00000 | ||
17784 | 2016.07.29 08:50 | close | 8892 | 0.29 | 0.93226 | 0.00000 | 0.00000 | 22.23 | 143254.68 |
17785 | 2016.07.29 13:15 | sell | 8893 | 0.29 | 0.93527 | 0.00000 | 0.00000 | ||
17786 | 2016.07.29 13:48 | sell | 8894 | 0.58 | 0.93579 | 0.00000 | 0.00000 | ||
17787 | 2016.07.29 14:35 | sell | 8895 | 0.87 | 0.93684 | 0.00000 | 0.00000 | ||
17788 | 2016.07.29 15:33 | sell | 8896 | 1.16 | 0.93871 | 0.00000 | 0.00000 | ||
17789 | 2016.07.29 15:52 | sell | 8897 | 1.45 | 0.94139 | 0.00000 | 0.00000 | ||
17790 | 2016.08.01 00:11 | close | 8893 | 0.29 | 0.93746 | 0.00000 | 0.00000 | -47.02 | 143207.66 |
17791 | 2016.08.01 00:11 | close | 8894 | 0.58 | 0.93746 | 0.00000 | 0.00000 | -72.03 | 143135.63 |
17792 | 2016.08.01 00:11 | close | 8895 | 0.87 | 0.93746 | 0.00000 | 0.00000 | -41.34 | 143094.29 |
17793 | 2016.08.01 00:11 | close | 8896 | 1.16 | 0.93746 | 0.00000 | 0.00000 | 103.25 | 143197.54 |
17794 | 2016.08.01 00:11 | close | 8897 | 1.45 | 0.93746 | 0.00000 | 0.00000 | 412.81 | 143610.35 |
17795 | 2016.08.01 05:16 | sell | 8898 | 0.29 | 0.94068 | 0.00000 | 0.00000 | ||
17796 | 2016.08.01 05:20 | sell | 8899 | 0.58 | 0.94118 | 0.00000 | 0.00000 | ||
17797 | 2016.08.01 09:34 | close | 8898 | 0.29 | 0.94009 | 0.00000 | 0.00000 | 12.50 | 143622.85 |
17798 | 2016.08.01 09:34 | close | 8899 | 0.58 | 0.94009 | 0.00000 | 0.00000 | 46.16 | 143669.01 |
17799 | 2016.08.01 18:45 | sell | 8900 | 0.29 | 0.94118 | 0.00000 | 0.00000 | ||
17800 | 2016.08.01 18:55 | sell | 8901 | 0.58 | 0.94182 | 0.00000 | 0.00000 | ||
17801 | 2016.08.01 22:49 | close | 8900 | 0.29 | 0.94057 | 0.00000 | 0.00000 | 12.91 | 143681.92 |
17802 | 2016.08.01 22:49 | close | 8901 | 0.58 | 0.94057 | 0.00000 | 0.00000 | 52.94 | 143734.86 |
17803 | 2016.08.01 22:51 | sell | 8902 | 0.29 | 0.94045 | 0.00000 | 0.00000 | ||
17804 | 2016.08.01 23:49 | sell | 8903 | 0.58 | 0.94106 | 0.00000 | 0.00000 | ||
17805 | 2016.08.02 00:04 | close | 8902 | 0.29 | 0.93926 | 0.00000 | 0.00000 | 24.55 | 143759.41 |
17806 | 2016.08.02 00:04 | close | 8903 | 0.58 | 0.93926 | 0.00000 | 0.00000 | 74.91 | 143834.32 |
17807 | 2016.08.02 03:30 | sell | 8904 | 0.29 | 0.94219 | 0.00000 | 0.00000 | ||
17808 | 2016.08.02 04:24 | close | 8904 | 0.29 | 0.94125 | 0.00000 | 0.00000 | 19.90 | 143854.22 |
17809 | 2016.08.02 04:30 | sell | 8905 | 0.29 | 0.94186 | 0.00000 | 0.00000 | ||
17810 | 2016.08.02 04:39 | sell | 8906 | 0.58 | 0.94237 | 0.00000 | 0.00000 | ||
17811 | 2016.08.02 07:13 | sell | 8907 | 0.87 | 0.94343 | 0.00000 | 0.00000 | ||
17812 | 2016.08.02 07:37 | close | 8905 | 0.29 | 0.94183 | 0.00000 | 0.00000 | 0.63 | 143854.85 |
17813 | 2016.08.02 07:37 | close | 8906 | 0.58 | 0.94183 | 0.00000 | 0.00000 | 22.87 | 143877.72 |
17814 | 2016.08.02 07:37 | close | 8907 | 0.87 | 0.94183 | 0.00000 | 0.00000 | 101.64 | 143979.36 |
17815 | 2016.08.02 08:45 | sell | 8908 | 0.29 | 0.94378 | 0.00000 | 0.00000 | ||
17816 | 2016.08.02 08:49 | sell | 8909 | 0.58 | 0.94528 | 0.00000 | 0.00000 | ||
17817 | 2016.08.02 10:45 | sell | 8910 | 0.87 | 0.94640 | 0.00000 | 0.00000 | ||
17818 | 2016.08.02 12:34 | close | 8908 | 0.29 | 0.94446 | 0.00000 | 0.00000 | -14.40 | 143964.96 |
17819 | 2016.08.02 12:34 | close | 8909 | 0.58 | 0.94446 | 0.00000 | 0.00000 | 34.73 | 143999.69 |
17820 | 2016.08.02 12:34 | close | 8910 | 0.87 | 0.94446 | 0.00000 | 0.00000 | 123.23 | 144122.92 |
17821 | 2016.08.02 12:35 | sell | 8911 | 0.29 | 0.94442 | 0.00000 | 0.00000 | ||
17822 | 2016.08.02 12:49 | close | 8911 | 0.29 | 0.94310 | 0.00000 | 0.00000 | 27.95 | 144150.87 |
17823 | 2016.08.02 18:15 | sell | 8912 | 0.29 | 0.94560 | 0.00000 | 0.00000 | ||
17824 | 2016.08.02 18:20 | sell | 8913 | 0.58 | 0.94633 | 0.00000 | 0.00000 | ||
17825 | 2016.08.02 18:36 | sell | 8914 | 0.87 | 0.94747 | 0.00000 | 0.00000 | ||
17826 | 2016.08.02 23:53 | sell | 8915 | 1.16 | 0.94907 | 0.00000 | 0.00000 | ||
17827 | 2016.08.03 02:03 | close | 8912 | 0.29 | 0.94680 | 0.00000 | 0.00000 | -26.06 | 144124.80 |
17828 | 2016.08.03 02:03 | close | 8913 | 0.58 | 0.94680 | 0.00000 | 0.00000 | -21.22 | 144103.58 |
17829 | 2016.08.03 02:03 | close | 8914 | 0.87 | 0.94680 | 0.00000 | 0.00000 | 40.60 | 144144.18 |
17830 | 2016.08.03 02:03 | close | 8915 | 1.16 | 0.94680 | 0.00000 | 0.00000 | 189.64 | 144333.83 |
17831 | 2016.08.03 02:04 | sell | 8916 | 0.29 | 0.94685 | 0.00000 | 0.00000 | ||
17832 | 2016.08.03 02:12 | close | 8916 | 0.29 | 0.94577 | 0.00000 | 0.00000 | 22.87 | 144356.70 |
17833 | 2016.08.03 02:13 | sell | 8917 | 0.29 | 0.94573 | 0.00000 | 0.00000 | ||
17834 | 2016.08.03 02:21 | close | 8917 | 0.29 | 0.94456 | 0.00000 | 0.00000 | 24.78 | 144381.48 |
17835 | 2016.08.03 03:24 | sell | 8918 | 0.29 | 0.94565 | 0.00000 | 0.00000 | ||
17836 | 2016.08.03 04:00 | sell | 8919 | 0.58 | 0.94632 | 0.00000 | 0.00000 | ||
17837 | 2016.08.03 04:24 | close | 8918 | 0.29 | 0.94514 | 0.00000 | 0.00000 | 10.80 | 144392.28 |
17838 | 2016.08.03 04:24 | close | 8919 | 0.58 | 0.94514 | 0.00000 | 0.00000 | 49.97 | 144442.25 |
17839 | 2016.08.04 04:48 | sell | 8920 | 0.29 | 0.93625 | 0.00000 | 0.00000 | ||
17840 | 2016.08.04 04:51 | sell | 8921 | 0.58 | 0.93695 | 0.00000 | 0.00000 | ||
17841 | 2016.08.04 08:33 | close | 8920 | 0.29 | 0.93582 | 0.00000 | 0.00000 | 9.10 | 144451.35 |
17842 | 2016.08.04 08:33 | close | 8921 | 0.58 | 0.93582 | 0.00000 | 0.00000 | 47.85 | 144499.20 |
17843 | 2016.08.04 12:13 | sell | 8922 | 0.29 | 0.93737 | 0.00000 | 0.00000 | ||
17844 | 2016.08.04 13:13 | sell | 8923 | 0.58 | 0.93794 | 0.00000 | 0.00000 | ||
17845 | 2016.08.04 14:01 | sell | 8924 | 0.87 | 0.93903 | 0.00000 | 0.00000 | ||
17846 | 2016.08.04 14:25 | sell | 8925 | 1.16 | 0.94070 | 0.00000 | 0.00000 | ||
17847 | 2016.08.04 14:50 | close | 8922 | 0.29 | 0.93840 | 0.00000 | 0.00000 | -21.81 | 144477.39 |
17848 | 2016.08.04 14:50 | close | 8923 | 0.58 | 0.93840 | 0.00000 | 0.00000 | -19.48 | 144457.91 |
17849 | 2016.08.04 14:50 | close | 8924 | 0.87 | 0.93840 | 0.00000 | 0.00000 | 40.02 | 144497.93 |
17850 | 2016.08.04 14:50 | close | 8925 | 1.16 | 0.93840 | 0.00000 | 0.00000 | 194.81 | 144692.74 |
17851 | 2016.08.04 14:55 | sell | 8926 | 0.29 | 0.93867 | 0.00000 | 0.00000 | ||
17852 | 2016.08.04 14:58 | sell | 8927 | 0.58 | 0.93918 | 0.00000 | 0.00000 | ||
17853 | 2016.08.04 16:13 | close | 8926 | 0.29 | 0.93807 | 0.00000 | 0.00000 | 12.71 | 144705.45 |
17854 | 2016.08.04 16:13 | close | 8927 | 0.58 | 0.93807 | 0.00000 | 0.00000 | 47.01 | 144752.46 |
17855 | 2016.08.05 03:45 | sell | 8928 | 0.29 | 0.93526 | 0.00000 | 0.00000 | ||
17856 | 2016.08.05 03:56 | sell | 8929 | 0.58 | 0.93582 | 0.00000 | 0.00000 | ||
17857 | 2016.08.05 07:14 | sell | 8930 | 0.87 | 0.93683 | 0.00000 | 0.00000 | ||
17858 | 2016.08.05 10:16 | sell | 8931 | 1.16 | 0.93858 | 0.00000 | 0.00000 | ||
17859 | 2016.08.05 15:40 | sell | 8932 | 1.45 | 0.94115 | 0.00000 | 0.00000 | ||
17860 | 2016.08.05 15:48 | sell | 8933 | 1.74 | 0.94416 | 0.00000 | 0.00000 | ||
17861 | 2016.08.05 17:59 | close | 8928 | 0.29 | 0.93896 | 0.00000 | 0.00000 | -78.35 | 144674.11 |
17862 | 2016.08.05 17:59 | close | 8929 | 0.58 | 0.93896 | 0.00000 | 0.00000 | -132.97 | 144541.14 |
17863 | 2016.08.05 17:59 | close | 8930 | 0.87 | 0.93896 | 0.00000 | 0.00000 | -135.31 | 144405.83 |
17864 | 2016.08.05 17:59 | close | 8931 | 1.16 | 0.93896 | 0.00000 | 0.00000 | -32.18 | 144373.65 |
17865 | 2016.08.05 17:59 | close | 8932 | 1.45 | 0.93896 | 0.00000 | 0.00000 | 231.86 | 144605.51 |
17866 | 2016.08.05 17:59 | close | 8933 | 1.74 | 0.93896 | 0.00000 | 0.00000 | 660.64 | 145266.15 |
17867 | 2016.08.08 09:31 | sell | 8934 | 0.30 | 0.93744 | 0.00000 | 0.00000 | ||
17868 | 2016.08.08 10:30 | sell | 8935 | 0.60 | 0.93795 | 0.00000 | 0.00000 | ||
17869 | 2016.08.08 15:56 | close | 8934 | 0.30 | 0.93686 | 0.00000 | 0.00000 | 12.71 | 145278.86 |
17870 | 2016.08.08 15:56 | close | 8935 | 0.60 | 0.93686 | 0.00000 | 0.00000 | 47.75 | 145326.61 |
17871 | 2016.08.08 17:30 | sell | 8936 | 0.30 | 0.93891 | 0.00000 | 0.00000 | ||
17872 | 2016.08.08 17:38 | sell | 8937 | 0.60 | 0.93948 | 0.00000 | 0.00000 | ||
17873 | 2016.08.09 00:02 | close | 8936 | 0.30 | 0.93839 | 0.00000 | 0.00000 | 10.71 | 145337.32 |
17874 | 2016.08.09 00:02 | close | 8937 | 0.60 | 0.93839 | 0.00000 | 0.00000 | 46.40 | 145383.72 |
17875 | 2016.08.09 03:45 | sell | 8938 | 0.30 | 0.94141 | 0.00000 | 0.00000 | ||
17876 | 2016.08.09 04:10 | close | 8938 | 0.30 | 0.94048 | 0.00000 | 0.00000 | 20.37 | 145404.09 |
17877 | 2016.08.09 13:15 | sell | 8939 | 0.30 | 0.94015 | 0.00000 | 0.00000 | ||
17878 | 2016.08.09 14:32 | close | 8939 | 0.30 | 0.93923 | 0.00000 | 0.00000 | 20.15 | 145424.24 |
17879 | 2016.08.09 17:45 | sell | 8940 | 0.30 | 0.94131 | 0.00000 | 0.00000 | ||
17880 | 2016.08.09 18:03 | close | 8940 | 0.30 | 0.94030 | 0.00000 | 0.00000 | 22.12 | 145446.36 |
17881 | 2016.08.09 18:43 | sell | 8941 | 0.30 | 0.94160 | 0.00000 | 0.00000 | ||
17882 | 2016.08.09 19:21 | close | 8941 | 0.30 | 0.94051 | 0.00000 | 0.00000 | 23.87 | 145470.23 |
17883 | 2016.08.10 05:00 | sell | 8942 | 0.30 | 0.94077 | 0.00000 | 0.00000 | ||
17884 | 2016.08.10 05:06 | sell | 8943 | 0.60 | 0.94147 | 0.00000 | 0.00000 | ||
17885 | 2016.08.10 08:04 | sell | 8944 | 0.90 | 0.94252 | 0.00000 | 0.00000 | ||
17886 | 2016.08.10 09:39 | close | 8942 | 0.30 | 0.94093 | 0.00000 | 0.00000 | -3.51 | 145466.72 |
17887 | 2016.08.10 09:39 | close | 8943 | 0.60 | 0.94093 | 0.00000 | 0.00000 | 23.66 | 145490.38 |
17888 | 2016.08.10 09:39 | close | 8944 | 0.90 | 0.94093 | 0.00000 | 0.00000 | 104.49 | 145594.87 |
17889 | 2016.08.10 14:47 | sell | 8945 | 0.30 | 0.94397 | 0.00000 | 0.00000 | ||
17890 | 2016.08.10 15:50 | sell | 8946 | 0.60 | 0.94453 | 0.00000 | 0.00000 | ||
17891 | 2016.08.10 16:09 | close | 8945 | 0.30 | 0.94337 | 0.00000 | 0.00000 | 13.15 | 145608.02 |
17892 | 2016.08.10 16:09 | close | 8946 | 0.60 | 0.94337 | 0.00000 | 0.00000 | 50.82 | 145658.84 |
17893 | 2016.08.10 16:40 | sell | 8947 | 0.30 | 0.94409 | 0.00000 | 0.00000 | ||
17894 | 2016.08.10 16:53 | close | 8947 | 0.30 | 0.94317 | 0.00000 | 0.00000 | 20.16 | 145679.00 |
17895 | 2016.08.11 08:32 | sell | 8948 | 0.30 | 0.94771 | 0.00000 | 0.00000 | ||
17896 | 2016.08.11 09:43 | sell | 8949 | 0.60 | 0.94833 | 0.00000 | 0.00000 | ||
17897 | 2016.08.11 10:40 | close | 8948 | 0.30 | 0.94692 | 0.00000 | 0.00000 | 17.30 | 145696.30 |
17898 | 2016.08.11 10:40 | close | 8949 | 0.60 | 0.94692 | 0.00000 | 0.00000 | 61.77 | 145758.07 |
17899 | 2016.08.12 02:15 | sell | 8950 | 0.30 | 0.93641 | 0.00000 | 0.00000 | ||
17900 | 2016.08.12 03:33 | close | 8950 | 0.30 | 0.93546 | 0.00000 | 0.00000 | 20.81 | 145778.88 |
17901 | 2016.08.12 16:00 | sell | 8951 | 0.30 | 0.93798 | 0.00000 | 0.00000 | ||
17902 | 2016.08.12 16:08 | close | 8951 | 0.30 | 0.93697 | 0.00000 | 0.00000 | 22.13 | 145801.01 |
17903 | 2016.08.12 16:15 | sell | 8952 | 0.30 | 0.93748 | 0.00000 | 0.00000 | ||
17904 | 2016.08.12 16:23 | sell | 8953 | 0.60 | 0.93803 | 0.00000 | 0.00000 | ||
17905 | 2016.08.12 17:00 | close | 8952 | 0.30 | 0.93665 | 0.00000 | 0.00000 | 18.18 | 145819.19 |
17906 | 2016.08.12 17:00 | close | 8953 | 0.60 | 0.93665 | 0.00000 | 0.00000 | 60.45 | 145879.64 |
17907 | 2016.08.15 12:00 | sell | 8954 | 0.30 | 0.93213 | 0.00000 | 0.00000 | ||
17908 | 2016.08.15 12:08 | sell | 8955 | 0.60 | 0.93264 | 0.00000 | 0.00000 | ||
17909 | 2016.08.15 13:39 | close | 8954 | 0.30 | 0.93157 | 0.00000 | 0.00000 | 12.26 | 145891.90 |
17910 | 2016.08.15 13:39 | close | 8955 | 0.60 | 0.93157 | 0.00000 | 0.00000 | 46.88 | 145938.78 |
17911 | 2016.08.15 18:30 | sell | 8956 | 0.30 | 0.93308 | 0.00000 | 0.00000 | ||
17912 | 2016.08.15 19:09 | close | 8956 | 0.30 | 0.93209 | 0.00000 | 0.00000 | 21.68 | 145960.46 |
17913 | 2016.08.16 00:35 | sell | 8957 | 0.30 | 0.93234 | 0.00000 | 0.00000 | ||
17914 | 2016.08.16 00:58 | sell | 8958 | 0.60 | 0.93288 | 0.00000 | 0.00000 | ||
17915 | 2016.08.16 03:55 | close | 8957 | 0.30 | 0.93176 | 0.00000 | 0.00000 | 12.70 | 145973.16 |
17916 | 2016.08.16 03:55 | close | 8958 | 0.60 | 0.93176 | 0.00000 | 0.00000 | 49.06 | 146022.22 |
17917 | 2016.08.16 06:32 | sell | 8959 | 0.30 | 0.93339 | 0.00000 | 0.00000 | ||
17918 | 2016.08.16 06:37 | sell | 8960 | 0.60 | 0.93393 | 0.00000 | 0.00000 | ||
17919 | 2016.08.16 07:36 | close | 8959 | 0.30 | 0.93279 | 0.00000 | 0.00000 | 13.14 | 146035.36 |
17920 | 2016.08.16 07:36 | close | 8960 | 0.60 | 0.93279 | 0.00000 | 0.00000 | 49.94 | 146085.30 |
17921 | 2016.08.16 08:30 | sell | 8961 | 0.30 | 0.93435 | 0.00000 | 0.00000 | ||
17922 | 2016.08.16 08:39 | sell | 8962 | 0.60 | 0.93495 | 0.00000 | 0.00000 | ||
17923 | 2016.08.16 09:30 | sell | 8963 | 0.90 | 0.93600 | 0.00000 | 0.00000 | ||
17924 | 2016.08.16 11:06 | sell | 8964 | 1.20 | 0.93754 | 0.00000 | 0.00000 | ||
17925 | 2016.08.16 13:25 | close | 8961 | 0.30 | 0.93502 | 0.00000 | 0.00000 | -14.68 | 146070.62 |
17926 | 2016.08.16 13:25 | close | 8962 | 0.60 | 0.93502 | 0.00000 | 0.00000 | -3.07 | 146067.55 |
17927 | 2016.08.16 13:25 | close | 8963 | 0.90 | 0.93502 | 0.00000 | 0.00000 | 64.40 | 146131.95 |
17928 | 2016.08.16 13:25 | close | 8964 | 1.20 | 0.93502 | 0.00000 | 0.00000 | 220.80 | 146352.75 |
17929 | 2016.08.16 13:26 | sell | 8965 | 0.30 | 0.93479 | 0.00000 | 0.00000 | ||
17930 | 2016.08.16 14:52 | close | 8965 | 0.30 | 0.93380 | 0.00000 | 0.00000 | 21.69 | 146374.44 |
17931 | 2016.08.16 15:30 | sell | 8966 | 0.30 | 0.93399 | 0.00000 | 0.00000 | ||
17932 | 2016.08.16 15:32 | sell | 8967 | 0.60 | 0.93476 | 0.00000 | 0.00000 | ||
17933 | 2016.08.16 15:36 | close | 8966 | 0.30 | 0.93359 | 0.00000 | 0.00000 | 8.77 | 146383.21 |
17934 | 2016.08.16 15:36 | close | 8967 | 0.60 | 0.93359 | 0.00000 | 0.00000 | 51.26 | 146434.47 |
17935 | 2016.08.16 18:45 | sell | 8968 | 0.30 | 0.93459 | 0.00000 | 0.00000 | ||
17936 | 2016.08.16 20:06 | sell | 8969 | 0.60 | 0.93514 | 0.00000 | 0.00000 | ||
17937 | 2016.08.16 22:57 | close | 8968 | 0.30 | 0.93403 | 0.00000 | 0.00000 | 12.27 | 146446.74 |
17938 | 2016.08.16 22:57 | close | 8969 | 0.60 | 0.93403 | 0.00000 | 0.00000 | 48.62 | 146495.36 |
17939 | 2016.08.17 00:17 | sell | 8970 | 0.30 | 0.93576 | 0.00000 | 0.00000 | ||
17940 | 2016.08.17 01:04 | sell | 8971 | 0.60 | 0.93628 | 0.00000 | 0.00000 | ||
17941 | 2016.08.17 01:46 | sell | 8972 | 0.90 | 0.93991 | 0.00000 | 0.00000 | ||
17942 | 2016.08.17 01:51 | close | 8970 | 0.30 | 0.93704 | 0.00000 | 0.00000 | -28.04 | 146467.32 |
17943 | 2016.08.17 01:51 | close | 8971 | 0.60 | 0.93704 | 0.00000 | 0.00000 | -33.29 | 146434.03 |
17944 | 2016.08.17 01:51 | close | 8972 | 0.90 | 0.93704 | 0.00000 | 0.00000 | 188.60 | 146622.63 |
17945 | 2016.08.17 02:24 | sell | 8973 | 0.30 | 0.93571 | 0.00000 | 0.00000 | ||
17946 | 2016.08.17 02:53 | sell | 8974 | 0.60 | 0.93624 | 0.00000 | 0.00000 | ||
17947 | 2016.08.17 03:58 | sell | 8975 | 0.90 | 0.93751 | 0.00000 | 0.00000 | ||
17948 | 2016.08.17 05:08 | close | 8973 | 0.30 | 0.93565 | 0.00000 | 0.00000 | 1.31 | 146623.94 |
17949 | 2016.08.17 05:08 | close | 8974 | 0.60 | 0.93565 | 0.00000 | 0.00000 | 25.84 | 146649.78 |
17950 | 2016.08.17 05:08 | close | 8975 | 0.90 | 0.93565 | 0.00000 | 0.00000 | 122.22 | 146772.00 |
17951 | 2016.08.18 01:15 | sell | 8976 | 0.30 | 0.93256 | 0.00000 | 0.00000 | ||
17952 | 2016.08.18 02:00 | sell | 8977 | 0.60 | 0.93321 | 0.00000 | 0.00000 | ||
17953 | 2016.08.18 03:54 | close | 8976 | 0.30 | 0.93209 | 0.00000 | 0.00000 | 10.29 | 146782.29 |
17954 | 2016.08.18 03:54 | close | 8977 | 0.60 | 0.93209 | 0.00000 | 0.00000 | 49.07 | 146831.36 |
17955 | 2016.08.18 04:48 | sell | 8978 | 0.30 | 0.93551 | 0.00000 | 0.00000 | ||
17956 | 2016.08.18 04:55 | sell | 8979 | 0.60 | 0.93638 | 0.00000 | 0.00000 | ||
17957 | 2016.08.18 05:22 | close | 8978 | 0.30 | 0.93517 | 0.00000 | 0.00000 | 7.45 | 146838.81 |
17958 | 2016.08.18 05:22 | close | 8979 | 0.60 | 0.93517 | 0.00000 | 0.00000 | 53.01 | 146891.82 |
17959 | 2016.08.18 07:46 | sell | 8980 | 0.30 | 0.93403 | 0.00000 | 0.00000 | ||
17960 | 2016.08.18 08:32 | sell | 8981 | 0.60 | 0.93463 | 0.00000 | 0.00000 | ||
17961 | 2016.08.18 08:49 | sell | 8982 | 0.90 | 0.93569 | 0.00000 | 0.00000 | ||
17962 | 2016.08.18 10:18 | close | 8980 | 0.30 | 0.93410 | 0.00000 | 0.00000 | -1.54 | 146890.28 |
17963 | 2016.08.18 10:18 | close | 8981 | 0.60 | 0.93410 | 0.00000 | 0.00000 | 23.22 | 146913.50 |
17964 | 2016.08.18 10:18 | close | 8982 | 0.90 | 0.93410 | 0.00000 | 0.00000 | 104.49 | 147017.99 |
17965 | 2016.08.18 10:52 | sell | 8983 | 0.30 | 0.93306 | 0.00000 | 0.00000 | ||
17966 | 2016.08.18 11:06 | close | 8983 | 0.30 | 0.93216 | 0.00000 | 0.00000 | 19.72 | 147037.71 |
17967 | 2016.08.19 09:45 | sell | 8984 | 0.30 | 0.93116 | 0.00000 | 0.00000 | ||
17968 | 2016.08.19 10:00 | sell | 8985 | 0.60 | 0.93166 | 0.00000 | 0.00000 | ||
17969 | 2016.08.19 14:31 | close | 8984 | 0.30 | 0.93055 | 0.00000 | 0.00000 | 13.37 | 147051.08 |
17970 | 2016.08.19 14:31 | close | 8985 | 0.60 | 0.93055 | 0.00000 | 0.00000 | 48.63 | 147099.71 |
17971 | 2016.08.19 17:00 | sell | 8986 | 0.30 | 0.93505 | 0.00000 | 0.00000 | ||
17972 | 2016.08.19 17:16 | close | 8986 | 0.30 | 0.93403 | 0.00000 | 0.00000 | 22.35 | 147122.06 |
17973 | 2016.08.19 17:19 | sell | 8987 | 0.30 | 0.93470 | 0.00000 | 0.00000 | ||
17974 | 2016.08.19 17:48 | sell | 8988 | 0.60 | 0.93521 | 0.00000 | 0.00000 | ||
17975 | 2016.08.19 21:50 | close | 8987 | 0.30 | 0.93406 | 0.00000 | 0.00000 | 14.02 | 147136.08 |
17976 | 2016.08.19 21:50 | close | 8988 | 0.60 | 0.93406 | 0.00000 | 0.00000 | 50.38 | 147186.46 |
17977 | 2016.08.19 23:41 | sell | 8989 | 0.30 | 0.93500 | 0.00000 | 0.00000 | ||
17978 | 2016.08.22 00:01 | close | 8989 | 0.30 | 0.93371 | 0.00000 | 0.00000 | 27.58 | 147214.04 |
17979 | 2016.08.22 00:02 | sell | 8990 | 0.30 | 0.93372 | 0.00000 | 0.00000 | ||
17980 | 2016.08.22 00:09 | close | 8990 | 0.30 | 0.93277 | 0.00000 | 0.00000 | 20.81 | 147234.85 |
17981 | 2016.08.22 09:47 | sell | 8991 | 0.30 | 0.93359 | 0.00000 | 0.00000 | ||
17982 | 2016.08.22 09:55 | sell | 8992 | 0.60 | 0.93419 | 0.00000 | 0.00000 | ||
17983 | 2016.08.22 10:18 | sell | 8993 | 0.90 | 0.93521 | 0.00000 | 0.00000 | ||
17984 | 2016.08.22 14:27 | sell | 8994 | 1.20 | 0.93677 | 0.00000 | 0.00000 | ||
17985 | 2016.08.22 15:47 | sell | 8995 | 1.50 | 0.93894 | 0.00000 | 0.00000 | ||
17986 | 2016.08.22 17:57 | sell | 8996 | 1.80 | 0.94144 | 0.00000 | 0.00000 | ||
17987 | 2016.08.23 00:03 | sell | 8997 | 2.03 | 0.94782 | 0.00000 | 0.00000 | ||
17988 | 2016.08.24 02:11 | close | 8991 | 0.30 | 0.93939 | 0.00000 | 0.00000 | -128.40 | 147106.45 |
17989 | 2016.08.24 02:11 | close | 8992 | 0.60 | 0.93939 | 0.00000 | 0.00000 | -230.53 | 146875.92 |
17990 | 2016.08.24 02:11 | close | 8993 | 0.90 | 0.93939 | 0.00000 | 0.00000 | -278.75 | 146597.17 |
17991 | 2016.08.24 02:11 | close | 8994 | 1.20 | 0.93939 | 0.00000 | 0.00000 | -234.97 | 146362.19 |
17992 | 2016.08.24 02:11 | close | 8995 | 1.50 | 0.93939 | 0.00000 | 0.00000 | -56.05 | 146306.15 |
17993 | 2016.08.24 02:11 | close | 8996 | 1.80 | 0.93939 | 0.00000 | 0.00000 | 261.31 | 146567.46 |
17994 | 2016.08.24 02:11 | close | 8997 | 2.03 | 0.93939 | 0.00000 | 0.00000 | 1244.94 | 147812.40 |
17995 | 2016.08.24 07:37 | sell | 8998 | 0.30 | 0.94180 | 0.00000 | 0.00000 | ||
17996 | 2016.08.24 08:33 | sell | 8999 | 0.60 | 0.94240 | 0.00000 | 0.00000 | ||
17997 | 2016.08.24 09:10 | close | 8998 | 0.30 | 0.94130 | 0.00000 | 0.00000 | 10.95 | 147823.35 |
17998 | 2016.08.24 09:10 | close | 8999 | 0.60 | 0.94130 | 0.00000 | 0.00000 | 48.19 | 147871.54 |
17999 | 2016.08.24 10:35 | sell | 9000 | 0.30 | 0.94282 | 0.00000 | 0.00000 | ||
18000 | 2016.08.24 10:48 | close | 9000 | 0.30 | 0.94192 | 0.00000 | 0.00000 | 19.72 | 147891.26 |
18001 | 2016.08.24 11:15 | sell | 9001 | 0.30 | 0.94297 | 0.00000 | 0.00000 | ||
18002 | 2016.08.24 11:22 | sell | 9002 | 0.60 | 0.94367 | 0.00000 | 0.00000 | ||
18003 | 2016.08.24 11:39 | sell | 9003 | 0.90 | 0.94487 | 0.00000 | 0.00000 | ||
18004 | 2016.08.24 15:14 | sell | 9004 | 1.20 | 0.94656 | 0.00000 | 0.00000 | ||
18005 | 2016.08.24 20:50 | close | 9001 | 0.30 | 0.94416 | 0.00000 | 0.00000 | -26.07 | 147865.19 |
18006 | 2016.08.24 20:50 | close | 9002 | 0.60 | 0.94416 | 0.00000 | 0.00000 | -21.47 | 147843.72 |
18007 | 2016.08.24 20:50 | close | 9003 | 0.90 | 0.94416 | 0.00000 | 0.00000 | 46.65 | 147890.37 |
18008 | 2016.08.24 20:50 | close | 9004 | 1.20 | 0.94416 | 0.00000 | 0.00000 | 210.28 | 148100.65 |
18009 | 2016.08.24 21:10 | sell | 9005 | 0.30 | 0.94406 | 0.00000 | 0.00000 | ||
18010 | 2016.08.24 21:46 | sell | 9006 | 0.60 | 0.94464 | 0.00000 | 0.00000 | ||
18011 | 2016.08.25 01:56 | sell | 9007 | 0.90 | 0.94568 | 0.00000 | 0.00000 | ||
18012 | 2016.08.25 03:51 | sell | 9008 | 1.20 | 0.94724 | 0.00000 | 0.00000 | ||
18013 | 2016.08.25 09:16 | close | 9005 | 0.30 | 0.94502 | 0.00000 | 0.00000 | -23.06 | 148077.59 |
18014 | 2016.08.25 09:16 | close | 9006 | 0.60 | 0.94502 | 0.00000 | 0.00000 | -20.71 | 148056.88 |
18015 | 2016.08.25 09:16 | close | 9007 | 0.90 | 0.94502 | 0.00000 | 0.00000 | 43.38 | 148100.26 |
18016 | 2016.08.25 09:16 | close | 9008 | 1.20 | 0.94502 | 0.00000 | 0.00000 | 194.52 | 148294.78 |
18017 | 2016.08.26 06:30 | sell | 9009 | 0.30 | 0.94392 | 0.00000 | 0.00000 | ||
18018 | 2016.08.26 10:32 | sell | 9010 | 0.60 | 0.94446 | 0.00000 | 0.00000 | ||
18019 | 2016.08.26 14:33 | close | 9009 | 0.30 | 0.94335 | 0.00000 | 0.00000 | 12.48 | 148307.26 |
18020 | 2016.08.26 14:33 | close | 9010 | 0.60 | 0.94335 | 0.00000 | 0.00000 | 48.63 | 148355.89 |
18021 | 2016.08.29 02:30 | sell | 9011 | 0.30 | 0.94065 | 0.00000 | 0.00000 | ||
18022 | 2016.08.29 03:01 | close | 9011 | 0.30 | 0.93975 | 0.00000 | 0.00000 | 19.71 | 148375.60 |
18023 | 2016.08.29 08:08 | sell | 9012 | 0.30 | 0.94129 | 0.00000 | 0.00000 | ||
18024 | 2016.08.29 11:39 | sell | 9013 | 0.60 | 0.94180 | 0.00000 | 0.00000 | ||
18025 | 2016.08.29 16:53 | sell | 9014 | 0.90 | 0.94287 | 0.00000 | 0.00000 | ||
18026 | 2016.08.29 17:48 | sell | 9015 | 1.20 | 0.94442 | 0.00000 | 0.00000 | ||
18027 | 2016.08.31 02:45 | sell | 9016 | 1.50 | 0.94645 | 0.00000 | 0.00000 | ||
18028 | 2016.08.31 10:28 | sell | 9017 | 1.80 | 0.94928 | 0.00000 | 0.00000 | ||
18029 | 2016.08.31 17:44 | sell | 9018 | 2.03 | 0.95230 | 0.00000 | 0.00000 | ||
18030 | 2016.09.02 15:00 | sell | 9019 | 2.32 | 0.95592 | 0.00000 | 0.00000 | ||
18031 | 2016.09.02 17:33 | close | 9012 | 0.30 | 0.94808 | 0.00000 | 0.00000 | -152.80 | 148222.80 |
18032 | 2016.09.02 17:33 | close | 9013 | 0.60 | 0.94808 | 0.00000 | 0.00000 | -283.25 | 147939.55 |
18033 | 2016.09.02 17:33 | close | 9014 | 0.90 | 0.94808 | 0.00000 | 0.00000 | -354.56 | 147584.99 |
18034 | 2016.09.02 17:33 | close | 9015 | 1.20 | 0.94808 | 0.00000 | 0.00000 | -336.93 | 147248.05 |
18035 | 2016.09.02 17:33 | close | 9016 | 1.50 | 0.94808 | 0.00000 | 0.00000 | -192.05 | 147056.00 |
18036 | 2016.09.02 17:33 | close | 9017 | 1.80 | 0.94808 | 0.00000 | 0.00000 | 141.48 | 147197.48 |
18037 | 2016.09.02 17:33 | close | 9018 | 2.03 | 0.94808 | 0.00000 | 0.00000 | 607.19 | 147804.67 |
18038 | 2016.09.02 17:33 | close | 9019 | 2.32 | 0.94808 | 0.00000 | 0.00000 | 1328.11 | 149132.78 |
18039 | 2016.09.05 03:15 | sell | 9020 | 0.30 | 0.94787 | 0.00000 | 0.00000 | ||
18040 | 2016.09.05 04:16 | sell | 9021 | 0.60 | 0.94839 | 0.00000 | 0.00000 | ||
18041 | 2016.09.05 05:24 | sell | 9022 | 0.90 | 0.94940 | 0.00000 | 0.00000 | ||
18042 | 2016.09.05 08:31 | sell | 9023 | 1.20 | 0.95096 | 0.00000 | 0.00000 | ||
18043 | 2016.09.05 10:24 | close | 9020 | 0.30 | 0.94876 | 0.00000 | 0.00000 | -19.50 | 149113.28 |
18044 | 2016.09.05 10:24 | close | 9021 | 0.60 | 0.94876 | 0.00000 | 0.00000 | -16.21 | 149097.07 |
18045 | 2016.09.05 10:24 | close | 9022 | 0.90 | 0.94876 | 0.00000 | 0.00000 | 42.06 | 149139.13 |
18046 | 2016.09.05 10:24 | close | 9023 | 1.20 | 0.94876 | 0.00000 | 0.00000 | 192.76 | 149331.89 |
18047 | 2016.09.06 01:56 | sell | 9024 | 0.30 | 0.94499 | 0.00000 | 0.00000 | ||
18048 | 2016.09.06 04:01 | close | 9024 | 0.30 | 0.94408 | 0.00000 | 0.00000 | 19.93 | 149351.82 |
18049 | 2016.09.06 05:45 | sell | 9025 | 0.30 | 0.94587 | 0.00000 | 0.00000 | ||
18050 | 2016.09.06 06:40 | close | 9025 | 0.30 | 0.94497 | 0.00000 | 0.00000 | 19.71 | 149371.53 |
18051 | 2016.09.06 08:31 | sell | 9026 | 0.30 | 0.94600 | 0.00000 | 0.00000 | ||
18052 | 2016.09.06 08:54 | sell | 9027 | 0.60 | 0.94659 | 0.00000 | 0.00000 | ||
18053 | 2016.09.06 11:06 | sell | 9028 | 0.90 | 0.94762 | 0.00000 | 0.00000 | ||
18054 | 2016.09.06 17:01 | sell | 9029 | 1.20 | 0.94917 | 0.00000 | 0.00000 | ||
18055 | 2016.09.06 17:17 | sell | 9030 | 1.50 | 0.95123 | 0.00000 | 0.00000 | ||
18056 | 2016.09.07 05:36 | sell | 9031 | 1.80 | 0.95374 | 0.00000 | 0.00000 | ||
18057 | 2016.09.07 10:30 | sell | 9032 | 2.10 | 0.95724 | 0.00000 | 0.00000 | ||
18058 | 2016.09.07 17:01 | sell | 9033 | 2.32 | 0.96184 | 0.00000 | 0.00000 | ||
18059 | 2016.09.09 14:38 | close | 9026 | 0.30 | 0.95327 | 0.00000 | 0.00000 | -162.63 | 149208.90 |
18060 | 2016.09.09 14:38 | close | 9027 | 0.60 | 0.95327 | 0.00000 | 0.00000 | -299.42 | 148909.48 |
18061 | 2016.09.09 14:38 | close | 9028 | 0.90 | 0.95327 | 0.00000 | 0.00000 | -381.44 | 148528.04 |
18062 | 2016.09.09 14:38 | close | 9029 | 1.20 | 0.95327 | 0.00000 | 0.00000 | -372.78 | 148155.26 |
18063 | 2016.09.09 14:38 | close | 9030 | 1.50 | 0.95327 | 0.00000 | 0.00000 | -240.35 | 147914.91 |
18064 | 2016.09.09 14:38 | close | 9031 | 1.80 | 0.95327 | 0.00000 | 0.00000 | 45.53 | 147960.44 |
18065 | 2016.09.09 14:38 | close | 9032 | 2.10 | 0.95327 | 0.00000 | 0.00000 | 589.79 | 148550.23 |
18066 | 2016.09.09 14:38 | close | 9033 | 2.32 | 0.95327 | 0.00000 | 0.00000 | 1430.82 | 149981.05 |
18067 | 2016.09.09 16:00 | sell | 9034 | 0.30 | 0.95459 | 0.00000 | 0.00000 | ||
18068 | 2016.09.09 16:44 | close | 9034 | 0.30 | 0.95365 | 0.00000 | 0.00000 | 20.59 | 150001.64 |
18069 | 2016.09.09 17:15 | sell | 9035 | 0.31 | 0.95554 | 0.00000 | 0.00000 | ||
18070 | 2016.09.09 17:18 | sell | 9036 | 0.60 | 0.95643 | 0.00000 | 0.00000 | ||
18071 | 2016.09.09 17:31 | sell | 9037 | 0.90 | 0.95761 | 0.00000 | 0.00000 | ||
18072 | 2016.09.09 18:02 | close | 9035 | 0.31 | 0.95576 | 0.00000 | 0.00000 | -4.98 | 149996.66 |
18073 | 2016.09.09 18:02 | close | 9036 | 0.60 | 0.95576 | 0.00000 | 0.00000 | 29.35 | 150026.01 |
18074 | 2016.09.09 18:02 | close | 9037 | 0.90 | 0.95576 | 0.00000 | 0.00000 | 121.58 | 150147.59 |
18075 | 2016.09.12 02:35 | sell | 9038 | 0.31 | 0.95667 | 0.00000 | 0.00000 | ||
18076 | 2016.09.12 03:31 | sell | 9039 | 0.62 | 0.95731 | 0.00000 | 0.00000 | ||
18077 | 2016.09.12 03:43 | sell | 9040 | 0.90 | 0.95842 | 0.00000 | 0.00000 | ||
18078 | 2016.09.12 05:00 | close | 9038 | 0.31 | 0.95681 | 0.00000 | 0.00000 | -3.17 | 150144.42 |
18079 | 2016.09.12 05:00 | close | 9039 | 0.62 | 0.95681 | 0.00000 | 0.00000 | 22.64 | 150167.06 |
18080 | 2016.09.12 05:00 | close | 9040 | 0.90 | 0.95681 | 0.00000 | 0.00000 | 105.81 | 150272.87 |
18081 | 2016.09.12 14:30 | sell | 9041 | 0.31 | 0.95714 | 0.00000 | 0.00000 | ||
18082 | 2016.09.12 14:56 | sell | 9042 | 0.62 | 0.95788 | 0.00000 | 0.00000 | ||
18083 | 2016.09.12 15:18 | sell | 9043 | 0.93 | 0.95892 | 0.00000 | 0.00000 | ||
18084 | 2016.09.12 15:42 | close | 9041 | 0.31 | 0.95731 | 0.00000 | 0.00000 | -3.84 | 150269.03 |
18085 | 2016.09.12 15:42 | close | 9042 | 0.62 | 0.95731 | 0.00000 | 0.00000 | 25.80 | 150294.83 |
18086 | 2016.09.12 15:42 | close | 9043 | 0.93 | 0.95731 | 0.00000 | 0.00000 | 109.33 | 150404.16 |
18087 | 2016.09.12 18:41 | sell | 9044 | 0.31 | 0.95711 | 0.00000 | 0.00000 | ||
18088 | 2016.09.12 20:16 | sell | 9045 | 0.62 | 0.95921 | 0.00000 | 0.00000 | ||
18089 | 2016.09.12 20:24 | close | 9044 | 0.31 | 0.95748 | 0.00000 | 0.00000 | -8.37 | 150395.79 |
18090 | 2016.09.12 20:24 | close | 9045 | 0.62 | 0.95748 | 0.00000 | 0.00000 | 78.31 | 150474.10 |
18091 | 2016.09.13 11:15 | sell | 9046 | 0.31 | 0.95869 | 0.00000 | 0.00000 | ||
18092 | 2016.09.13 11:25 | sell | 9047 | 0.62 | 0.95926 | 0.00000 | 0.00000 | ||
18093 | 2016.09.13 11:52 | sell | 9048 | 0.93 | 0.96028 | 0.00000 | 0.00000 | ||
18094 | 2016.09.13 17:13 | close | 9046 | 0.31 | 0.95859 | 0.00000 | 0.00000 | 2.26 | 150476.36 |
18095 | 2016.09.13 17:13 | close | 9047 | 0.62 | 0.95859 | 0.00000 | 0.00000 | 30.33 | 150506.69 |
18096 | 2016.09.13 17:13 | close | 9048 | 0.93 | 0.95859 | 0.00000 | 0.00000 | 114.77 | 150621.46 |
18097 | 2016.09.14 05:30 | sell | 9049 | 0.31 | 0.95560 | 0.00000 | 0.00000 | ||
18098 | 2016.09.14 07:47 | close | 9049 | 0.31 | 0.95470 | 0.00000 | 0.00000 | 20.37 | 150641.83 |
18099 | 2016.09.14 09:32 | sell | 9050 | 0.31 | 0.95613 | 0.00000 | 0.00000 | ||
18100 | 2016.09.14 09:42 | sell | 9051 | 0.62 | 0.95675 | 0.00000 | 0.00000 | ||
18101 | 2016.09.14 11:16 | sell | 9052 | 0.93 | 0.95782 | 0.00000 | 0.00000 | ||
18102 | 2016.09.14 14:41 | sell | 9053 | 1.24 | 0.95941 | 0.00000 | 0.00000 | ||
18103 | 2016.09.14 17:59 | sell | 9054 | 1.50 | 0.96145 | 0.00000 | 0.00000 | ||
18104 | 2016.09.15 10:35 | close | 9050 | 0.31 | 0.95809 | 0.00000 | 0.00000 | -46.46 | 150595.37 |
18105 | 2016.09.15 10:35 | close | 9051 | 0.62 | 0.95809 | 0.00000 | 0.00000 | -64.86 | 150530.51 |
18106 | 2016.09.15 10:35 | close | 9052 | 0.93 | 0.95809 | 0.00000 | 0.00000 | -24.62 | 150505.89 |
18107 | 2016.09.15 10:35 | close | 9053 | 1.24 | 0.95809 | 0.00000 | 0.00000 | 111.13 | 150617.02 |
18108 | 2016.09.15 10:35 | close | 9054 | 1.50 | 0.95809 | 0.00000 | 0.00000 | 357.85 | 150974.87 |
18109 | 2016.09.15 21:17 | sell | 9055 | 0.31 | 0.96097 | 0.00000 | 0.00000 | ||
18110 | 2016.09.15 21:19 | sell | 9056 | 0.62 | 0.96149 | 0.00000 | 0.00000 | ||
18111 | 2016.09.15 22:05 | sell | 9057 | 0.93 | 0.96257 | 0.00000 | 0.00000 | ||
18112 | 2016.09.16 09:26 | close | 9055 | 0.31 | 0.96104 | 0.00000 | 0.00000 | -2.29 | 150972.58 |
18113 | 2016.09.16 09:26 | close | 9056 | 0.62 | 0.96104 | 0.00000 | 0.00000 | 18.97 | 150991.55 |
18114 | 2016.09.16 09:26 | close | 9057 | 0.93 | 0.96104 | 0.00000 | 0.00000 | 101.80 | 151093.35 |
18115 | 2016.09.16 13:30 | sell | 9058 | 0.31 | 0.96327 | 0.00000 | 0.00000 | ||
18116 | 2016.09.16 13:55 | sell | 9059 | 0.62 | 0.96378 | 0.00000 | 0.00000 | ||
18117 | 2016.09.16 14:25 | sell | 9060 | 0.93 | 0.96480 | 0.00000 | 0.00000 | ||
18118 | 2016.09.16 15:42 | close | 9058 | 0.31 | 0.96326 | 0.00000 | 0.00000 | 0.22 | 151093.57 |
18119 | 2016.09.16 15:42 | close | 9059 | 0.62 | 0.96326 | 0.00000 | 0.00000 | 23.54 | 151117.11 |
18120 | 2016.09.16 15:42 | close | 9060 | 0.93 | 0.96326 | 0.00000 | 0.00000 | 104.57 | 151221.68 |
18121 | 2016.09.19 02:00 | sell | 9061 | 0.31 | 0.96036 | 0.00000 | 0.00000 | ||
18122 | 2016.09.19 04:38 | sell | 9062 | 0.62 | 0.96088 | 0.00000 | 0.00000 | ||
18123 | 2016.09.19 11:11 | sell | 9063 | 0.93 | 0.96214 | 0.00000 | 0.00000 | ||
18124 | 2016.09.19 17:09 | sell | 9064 | 1.24 | 0.96368 | 0.00000 | 0.00000 | ||
18125 | 2016.09.20 05:55 | sell | 9065 | 1.55 | 0.96579 | 0.00000 | 0.00000 | ||
18126 | 2016.09.20 09:56 | sell | 9066 | 1.80 | 0.97000 | 0.00000 | 0.00000 | ||
18127 | 2016.09.20 17:03 | sell | 9067 | 2.10 | 0.97322 | 0.00000 | 0.00000 | ||
18128 | 2016.09.20 17:52 | close | 9061 | 0.31 | 0.96632 | 0.00000 | 0.00000 | -135.60 | 151086.08 |
18129 | 2016.09.20 17:52 | close | 9062 | 0.62 | 0.96632 | 0.00000 | 0.00000 | -247.67 | 150838.42 |
18130 | 2016.09.20 17:52 | close | 9063 | 0.93 | 0.96632 | 0.00000 | 0.00000 | -285.94 | 150552.48 |
18131 | 2016.09.20 17:52 | close | 9064 | 1.24 | 0.96632 | 0.00000 | 0.00000 | -241.83 | 150310.65 |
18132 | 2016.09.20 17:52 | close | 9065 | 1.55 | 0.96632 | 0.00000 | 0.00000 | -59.98 | 150250.67 |
18133 | 2016.09.20 17:52 | close | 9066 | 1.80 | 0.96632 | 0.00000 | 0.00000 | 483.66 | 150734.33 |
18134 | 2016.09.20 17:52 | close | 9067 | 2.10 | 0.96632 | 0.00000 | 0.00000 | 1058.01 | 151792.34 |
18135 | 2016.09.21 11:52 | sell | 9068 | 0.31 | 0.96431 | 0.00000 | 0.00000 | ||
18136 | 2016.09.21 12:10 | close | 9068 | 0.31 | 0.96335 | 0.00000 | 0.00000 | 21.73 | 151814.07 |
18137 | 2016.09.21 12:45 | sell | 9069 | 0.31 | 0.96412 | 0.00000 | 0.00000 | ||
18138 | 2016.09.21 14:29 | sell | 9070 | 0.62 | 0.96469 | 0.00000 | 0.00000 | ||
18139 | 2016.09.21 15:14 | sell | 9071 | 0.93 | 0.96581 | 0.00000 | 0.00000 | ||
18140 | 2016.09.21 16:08 | close | 9069 | 0.31 | 0.96418 | 0.00000 | 0.00000 | -1.36 | 151812.71 |
18141 | 2016.09.21 16:08 | close | 9070 | 0.62 | 0.96418 | 0.00000 | 0.00000 | 23.08 | 151835.79 |
18142 | 2016.09.21 16:08 | close | 9071 | 0.93 | 0.96418 | 0.00000 | 0.00000 | 110.68 | 151946.47 |
18143 | 2016.09.21 19:35 | sell | 9072 | 0.31 | 0.96505 | 0.00000 | 0.00000 | ||
18144 | 2016.09.21 20:24 | sell | 9073 | 0.62 | 0.96558 | 0.00000 | 0.00000 | ||
18145 | 2016.09.21 21:00 | close | 9072 | 0.31 | 0.96280 | 0.00000 | 0.00000 | 50.92 | 151997.39 |
18146 | 2016.09.21 21:00 | close | 9073 | 0.62 | 0.96280 | 0.00000 | 0.00000 | 125.85 | 152123.24 |
18147 | 2016.09.23 16:00 | sell | 9074 | 0.31 | 0.95322 | 0.00000 | 0.00000 | ||
18148 | 2016.09.23 16:07 | close | 9074 | 0.31 | 0.95226 | 0.00000 | 0.00000 | 21.73 | 152144.97 |
18149 | 2016.09.23 16:08 | sell | 9075 | 0.31 | 0.95269 | 0.00000 | 0.00000 | ||
18150 | 2016.09.23 16:13 | close | 9075 | 0.31 | 0.95167 | 0.00000 | 0.00000 | 23.08 | 152168.05 |
18151 | 2016.09.23 21:54 | sell | 9076 | 0.31 | 0.95319 | 0.00000 | 0.00000 | ||
18152 | 2016.09.23 22:52 | sell | 9077 | 0.62 | 0.95383 | 0.00000 | 0.00000 | ||
18153 | 2016.09.26 00:03 | close | 9076 | 0.31 | 0.95206 | 0.00000 | 0.00000 | 24.88 | 152192.93 |
18154 | 2016.09.26 00:03 | close | 9077 | 0.62 | 0.95206 | 0.00000 | 0.00000 | 78.73 | 152271.66 |
18155 | 2016.09.26 06:50 | sell | 9078 | 0.31 | 0.95314 | 0.00000 | 0.00000 | ||
18156 | 2016.09.26 07:26 | close | 9078 | 0.31 | 0.95219 | 0.00000 | 0.00000 | 21.50 | 152293.16 |
18157 | 2016.09.26 09:15 | sell | 9079 | 0.31 | 0.95342 | 0.00000 | 0.00000 | ||
18158 | 2016.09.26 10:01 | sell | 9080 | 0.62 | 0.95396 | 0.00000 | 0.00000 | ||
18159 | 2016.09.26 10:55 | close | 9079 | 0.31 | 0.95282 | 0.00000 | 0.00000 | 13.58 | 152306.74 |
18160 | 2016.09.26 10:55 | close | 9080 | 0.62 | 0.95282 | 0.00000 | 0.00000 | 51.61 | 152358.35 |
18161 | 2016.09.26 12:45 | sell | 9081 | 0.31 | 0.95493 | 0.00000 | 0.00000 | ||
18162 | 2016.09.26 13:07 | sell | 9082 | 0.62 | 0.95549 | 0.00000 | 0.00000 | ||
18163 | 2016.09.26 13:40 | sell | 9083 | 0.93 | 0.95654 | 0.00000 | 0.00000 | ||
18164 | 2016.09.26 18:13 | sell | 9084 | 1.24 | 0.95814 | 0.00000 | 0.00000 | ||
18165 | 2016.09.26 18:37 | sell | 9085 | 1.55 | 0.96039 | 0.00000 | 0.00000 | ||
18166 | 2016.09.27 03:04 | sell | 9086 | 1.86 | 0.96295 | 0.00000 | 0.00000 | ||
18167 | 2016.09.27 10:46 | sell | 9087 | 2.10 | 0.96602 | 0.00000 | 0.00000 | ||
18168 | 2016.09.28 10:54 | close | 9081 | 0.31 | 0.96008 | 0.00000 | 0.00000 | -117.97 | 152240.39 |
18169 | 2016.09.28 10:54 | close | 9082 | 0.62 | 0.96008 | 0.00000 | 0.00000 | -210.59 | 152029.80 |
18170 | 2016.09.28 10:54 | close | 9083 | 0.93 | 0.96008 | 0.00000 | 0.00000 | -244.58 | 151785.22 |
18171 | 2016.09.28 10:54 | close | 9084 | 1.24 | 0.96008 | 0.00000 | 0.00000 | -181.24 | 151603.98 |
18172 | 2016.09.28 10:54 | close | 9085 | 1.55 | 0.96008 | 0.00000 | 0.00000 | 28.10 | 151632.08 |
18173 | 2016.09.28 10:54 | close | 9086 | 1.86 | 0.96008 | 0.00000 | 0.00000 | 385.58 | 152017.66 |
18174 | 2016.09.28 10:54 | close | 9087 | 2.10 | 0.96008 | 0.00000 | 0.00000 | 906.07 | 152923.73 |
18175 | 2016.09.28 17:15 | sell | 9088 | 0.31 | 0.95967 | 0.00000 | 0.00000 | ||
18176 | 2016.09.28 17:43 | close | 9088 | 0.31 | 0.95862 | 0.00000 | 0.00000 | 23.76 | 152947.49 |
18177 | 2016.09.28 18:15 | sell | 9089 | 0.31 | 0.95995 | 0.00000 | 0.00000 | ||
18178 | 2016.09.28 18:41 | sell | 9090 | 0.62 | 0.96048 | 0.00000 | 0.00000 | ||
18179 | 2016.09.28 19:13 | close | 9089 | 0.31 | 0.95907 | 0.00000 | 0.00000 | 19.92 | 152967.41 |
18180 | 2016.09.28 19:13 | close | 9090 | 0.62 | 0.95907 | 0.00000 | 0.00000 | 63.83 | 153031.24 |
18181 | 2016.09.29 06:00 | sell | 9091 | 0.31 | 0.95258 | 0.00000 | 0.00000 | ||
18182 | 2016.09.29 06:29 | sell | 9092 | 0.62 | 0.95313 | 0.00000 | 0.00000 | ||
18183 | 2016.09.29 07:08 | sell | 9093 | 0.93 | 0.95418 | 0.00000 | 0.00000 | ||
18184 | 2016.09.29 09:48 | close | 9091 | 0.31 | 0.95265 | 0.00000 | 0.00000 | -1.58 | 153029.66 |
18185 | 2016.09.29 09:48 | close | 9092 | 0.62 | 0.95265 | 0.00000 | 0.00000 | 21.73 | 153051.39 |
18186 | 2016.09.29 09:48 | close | 9093 | 0.93 | 0.95265 | 0.00000 | 0.00000 | 103.90 | 153155.29 |
18187 | 2016.09.29 09:50 | sell | 9094 | 0.31 | 0.95302 | 0.00000 | 0.00000 | ||
18188 | 2016.09.29 10:26 | close | 9094 | 0.31 | 0.95203 | 0.00000 | 0.00000 | 22.41 | 153177.70 |
18189 | 2016.09.29 17:18 | sell | 9095 | 0.31 | 0.95307 | 0.00000 | 0.00000 | ||
18190 | 2016.09.29 17:32 | sell | 9096 | 0.62 | 0.95373 | 0.00000 | 0.00000 | ||
18191 | 2016.09.29 19:46 | sell | 9097 | 0.93 | 0.95496 | 0.00000 | 0.00000 | ||
18192 | 2016.09.29 21:06 | close | 9095 | 0.31 | 0.95332 | 0.00000 | 0.00000 | -5.66 | 153172.04 |
18193 | 2016.09.29 21:06 | close | 9096 | 0.62 | 0.95332 | 0.00000 | 0.00000 | 18.56 | 153190.60 |
18194 | 2016.09.29 21:06 | close | 9097 | 0.93 | 0.95332 | 0.00000 | 0.00000 | 111.37 | 153301.97 |
18195 | 2016.09.29 21:07 | sell | 9098 | 0.31 | 0.95356 | 0.00000 | 0.00000 | ||
18196 | 2016.09.29 21:13 | sell | 9099 | 0.62 | 0.95411 | 0.00000 | 0.00000 | ||
18197 | 2016.09.30 00:01 | close | 9098 | 0.31 | 0.95263 | 0.00000 | 0.00000 | 20.35 | 153322.32 |
18198 | 2016.09.30 00:01 | close | 9099 | 0.62 | 0.95263 | 0.00000 | 0.00000 | 65.60 | 153387.93 |
18199 | 2016.09.30 05:16 | sell | 9100 | 0.31 | 0.95414 | 0.00000 | 0.00000 | ||
18200 | 2016.09.30 05:21 | sell | 9101 | 0.62 | 0.95483 | 0.00000 | 0.00000 | ||
18201 | 2016.09.30 08:16 | sell | 9102 | 0.93 | 0.95584 | 0.00000 | 0.00000 | ||
18202 | 2016.09.30 15:30 | close | 9100 | 0.31 | 0.95371 | 0.00000 | 0.00000 | 9.73 | 153397.66 |
18203 | 2016.09.30 15:30 | close | 9101 | 0.62 | 0.95371 | 0.00000 | 0.00000 | 50.70 | 153448.36 |
18204 | 2016.09.30 15:30 | close | 9102 | 0.93 | 0.95371 | 0.00000 | 0.00000 | 144.64 | 153593.00 |
18205 | 2016.10.03 09:45 | sell | 9103 | 0.31 | 0.95299 | 0.00000 | 0.00000 | ||
18206 | 2016.10.03 09:53 | sell | 9104 | 0.62 | 0.95351 | 0.00000 | 0.00000 | ||
18207 | 2016.10.03 10:43 | sell | 9105 | 0.93 | 0.95491 | 0.00000 | 0.00000 | ||
18208 | 2016.10.03 12:36 | close | 9103 | 0.31 | 0.95314 | 0.00000 | 0.00000 | -3.40 | 153589.60 |
18209 | 2016.10.03 12:36 | close | 9104 | 0.62 | 0.95314 | 0.00000 | 0.00000 | 16.75 | 153606.35 |
18210 | 2016.10.03 12:36 | close | 9105 | 0.93 | 0.95314 | 0.00000 | 0.00000 | 120.19 | 153726.54 |
18211 | 2016.10.03 17:59 | sell | 9106 | 0.31 | 0.95353 | 0.00000 | 0.00000 | ||
18212 | 2016.10.03 18:17 | sell | 9107 | 0.62 | 0.95407 | 0.00000 | 0.00000 | ||
18213 | 2016.10.03 22:04 | close | 9106 | 0.31 | 0.95296 | 0.00000 | 0.00000 | 12.91 | 153739.45 |
18214 | 2016.10.03 22:04 | close | 9107 | 0.62 | 0.95296 | 0.00000 | 0.00000 | 50.25 | 153789.70 |
18215 | 2016.10.03 23:31 | sell | 9108 | 0.31 | 0.95407 | 0.00000 | 0.00000 | ||
18216 | 2016.10.04 00:55 | sell | 9109 | 0.62 | 0.95460 | 0.00000 | 0.00000 | ||
18217 | 2016.10.04 02:01 | sell | 9110 | 0.93 | 0.95578 | 0.00000 | 0.00000 | ||
18218 | 2016.10.04 03:49 | sell | 9111 | 1.24 | 0.95739 | 0.00000 | 0.00000 | ||
18219 | 2016.10.04 17:04 | close | 9108 | 0.31 | 0.95451 | 0.00000 | 0.00000 | -10.66 | 153779.04 |
18220 | 2016.10.04 17:04 | close | 9109 | 0.62 | 0.95451 | 0.00000 | 0.00000 | 4.07 | 153783.11 |
18221 | 2016.10.04 17:04 | close | 9110 | 0.93 | 0.95451 | 0.00000 | 0.00000 | 86.24 | 153869.35 |
18222 | 2016.10.04 17:04 | close | 9111 | 1.24 | 0.95451 | 0.00000 | 0.00000 | 260.76 | 154130.11 |
18223 | 2016.10.05 11:30 | sell | 9112 | 0.31 | 0.94823 | 0.00000 | 0.00000 | ||
18224 | 2016.10.05 11:42 | sell | 9113 | 0.62 | 0.94879 | 0.00000 | 0.00000 | ||
18225 | 2016.10.05 12:10 | close | 9112 | 0.31 | 0.94768 | 0.00000 | 0.00000 | 12.45 | 154142.56 |
18226 | 2016.10.05 12:10 | close | 9113 | 0.62 | 0.94768 | 0.00000 | 0.00000 | 50.25 | 154192.81 |
18227 | 2016.10.05 14:30 | sell | 9114 | 0.31 | 0.94910 | 0.00000 | 0.00000 | ||
18228 | 2016.10.05 15:20 | sell | 9115 | 0.62 | 0.94969 | 0.00000 | 0.00000 | ||
18229 | 2016.10.05 15:38 | close | 9114 | 0.31 | 0.94850 | 0.00000 | 0.00000 | 13.58 | 154206.39 |
18230 | 2016.10.05 15:38 | close | 9115 | 0.62 | 0.94850 | 0.00000 | 0.00000 | 53.87 | 154260.26 |
18231 | 2016.10.06 00:15 | sell | 9116 | 0.31 | 0.94567 | 0.00000 | 0.00000 | ||
18232 | 2016.10.06 01:00 | close | 9116 | 0.31 | 0.94460 | 0.00000 | 0.00000 | 24.22 | 154284.48 |
18233 | 2016.10.06 06:15 | sell | 9117 | 0.31 | 0.94524 | 0.00000 | 0.00000 | ||
18234 | 2016.10.06 09:27 | close | 9117 | 0.31 | 0.94428 | 0.00000 | 0.00000 | 21.73 | 154306.21 |
18235 | 2016.10.06 14:00 | sell | 9118 | 0.31 | 0.94540 | 0.00000 | 0.00000 | ||
18236 | 2016.10.06 14:12 | close | 9118 | 0.31 | 0.94449 | 0.00000 | 0.00000 | 20.60 | 154326.81 |
18237 | 2016.10.06 18:00 | sell | 9119 | 0.31 | 0.94552 | 0.00000 | 0.00000 | ||
18238 | 2016.10.06 18:36 | sell | 9120 | 0.62 | 0.94607 | 0.00000 | 0.00000 | ||
18239 | 2016.10.06 19:30 | close | 9119 | 0.31 | 0.94496 | 0.00000 | 0.00000 | 12.68 | 154339.49 |
18240 | 2016.10.06 19:30 | close | 9120 | 0.62 | 0.94496 | 0.00000 | 0.00000 | 50.25 | 154389.74 |
18241 | 2016.10.06 23:30 | sell | 9121 | 0.31 | 0.94687 | 0.00000 | 0.00000 | ||
18242 | 2016.10.07 02:08 | sell | 9122 | 0.62 | 0.94740 | 0.00000 | 0.00000 | ||
18243 | 2016.10.07 03:02 | close | 9121 | 0.31 | 0.94624 | 0.00000 | 0.00000 | 13.56 | 154403.30 |
18244 | 2016.10.07 03:02 | close | 9122 | 0.62 | 0.94624 | 0.00000 | 0.00000 | 52.51 | 154455.81 |
18245 | 2016.10.07 03:03 | sell | 9123 | 0.31 | 0.94626 | 0.00000 | 0.00000 | ||
18246 | 2016.10.07 03:46 | close | 9123 | 0.31 | 0.94536 | 0.00000 | 0.00000 | 20.37 | 154476.18 |
18247 | 2016.10.07 11:25 | sell | 9124 | 0.31 | 0.94528 | 0.00000 | 0.00000 | ||
18248 | 2016.10.07 11:48 | close | 9124 | 0.31 | 0.94438 | 0.00000 | 0.00000 | 20.38 | 154496.56 |
18249 | 2016.10.07 13:09 | sell | 9125 | 0.31 | 0.94653 | 0.00000 | 0.00000 | ||
18250 | 2016.10.07 13:10 | sell | 9126 | 0.62 | 0.94747 | 0.00000 | 0.00000 | ||
18251 | 2016.10.07 13:22 | sell | 9127 | 0.93 | 0.94873 | 0.00000 | 0.00000 | ||
18252 | 2016.10.07 15:31 | close | 9125 | 0.31 | 0.94636 | 0.00000 | 0.00000 | 3.85 | 154500.41 |
18253 | 2016.10.07 15:31 | close | 9126 | 0.62 | 0.94636 | 0.00000 | 0.00000 | 50.25 | 154550.66 |
18254 | 2016.10.07 15:31 | close | 9127 | 0.93 | 0.94636 | 0.00000 | 0.00000 | 160.94 | 154711.60 |
18255 | 2016.10.07 15:44 | sell | 9128 | 0.31 | 0.94631 | 0.00000 | 0.00000 | ||
18256 | 2016.10.07 15:46 | sell | 9129 | 0.62 | 0.94693 | 0.00000 | 0.00000 | ||
18257 | 2016.10.07 16:02 | sell | 9130 | 0.93 | 0.94842 | 0.00000 | 0.00000 | ||
18258 | 2016.10.07 16:45 | sell | 9131 | 1.24 | 0.95046 | 0.00000 | 0.00000 | ||
18259 | 2016.10.07 17:37 | close | 9128 | 0.31 | 0.94783 | 0.00000 | 0.00000 | -34.41 | 154677.19 |
18260 | 2016.10.07 17:37 | close | 9129 | 0.62 | 0.94783 | 0.00000 | 0.00000 | -40.74 | 154636.45 |
18261 | 2016.10.07 17:37 | close | 9130 | 0.93 | 0.94783 | 0.00000 | 0.00000 | 40.06 | 154676.51 |
18262 | 2016.10.07 17:37 | close | 9131 | 1.24 | 0.94783 | 0.00000 | 0.00000 | 238.12 | 154914.63 |
18263 | 2016.10.07 22:35 | sell | 9132 | 0.31 | 0.94964 | 0.00000 | 0.00000 | ||
18264 | 2016.10.07 22:52 | sell | 9133 | 0.62 | 0.95018 | 0.00000 | 0.00000 | ||
18265 | 2016.10.07 23:27 | sell | 9134 | 0.93 | 0.95122 | 0.00000 | 0.00000 | ||
18266 | 2016.10.07 23:59 | sell | 9135 | 1.24 | 0.95290 | 0.00000 | 0.00000 | ||
18267 | 2016.10.10 00:28 | close | 9132 | 0.31 | 0.95022 | 0.00000 | 0.00000 | -13.83 | 154900.80 |
18268 | 2016.10.10 00:28 | close | 9133 | 0.62 | 0.95022 | 0.00000 | 0.00000 | -3.21 | 154897.59 |
18269 | 2016.10.10 00:28 | close | 9134 | 0.93 | 0.95022 | 0.00000 | 0.00000 | 65.81 | 154963.40 |
18270 | 2016.10.10 00:28 | close | 9135 | 1.24 | 0.95022 | 0.00000 | 0.00000 | 239.85 | 155203.25 |
18271 | 2016.10.10 00:49 | sell | 9136 | 0.32 | 0.94954 | 0.00000 | 0.00000 | ||
18272 | 2016.10.10 00:50 | close | 9136 | 0.32 | 0.94720 | 0.00000 | 0.00000 | 54.68 | 155257.93 |
18273 | 2016.10.10 23:00 | sell | 9137 | 0.32 | 0.93982 | 0.00000 | 0.00000 | ||
18274 | 2016.10.10 23:29 | sell | 9138 | 0.64 | 0.94034 | 0.00000 | 0.00000 | ||
18275 | 2016.10.11 00:37 | close | 9137 | 0.32 | 0.93922 | 0.00000 | 0.00000 | 13.30 | 155271.23 |
18276 | 2016.10.11 00:37 | close | 9138 | 0.64 | 0.93922 | 0.00000 | 0.00000 | 50.90 | 155322.13 |
18277 | 2016.10.11 14:19 | sell | 9139 | 0.32 | 0.93521 | 0.00000 | 0.00000 | ||
18278 | 2016.10.11 14:22 | sell | 9140 | 0.64 | 0.93573 | 0.00000 | 0.00000 | ||
18279 | 2016.10.11 15:03 | close | 9139 | 0.32 | 0.93455 | 0.00000 | 0.00000 | 15.42 | 155337.55 |
18280 | 2016.10.11 15:03 | close | 9140 | 0.64 | 0.93455 | 0.00000 | 0.00000 | 55.15 | 155392.70 |
18281 | 2016.10.12 02:07 | sell | 9141 | 0.32 | 0.93614 | 0.00000 | 0.00000 | ||
18282 | 2016.10.12 02:44 | sell | 9142 | 0.64 | 0.93669 | 0.00000 | 0.00000 | ||
18283 | 2016.10.12 03:38 | close | 9141 | 0.32 | 0.93560 | 0.00000 | 0.00000 | 12.62 | 155405.32 |
18284 | 2016.10.12 03:38 | close | 9142 | 0.64 | 0.93560 | 0.00000 | 0.00000 | 50.94 | 155456.26 |
18285 | 2016.10.12 12:32 | sell | 9143 | 0.32 | 0.93611 | 0.00000 | 0.00000 | ||
18286 | 2016.10.12 13:06 | close | 9143 | 0.32 | 0.93517 | 0.00000 | 0.00000 | 21.97 | 155478.23 |
18287 | 2016.10.12 16:50 | sell | 9144 | 0.32 | 0.93712 | 0.00000 | 0.00000 | ||
18288 | 2016.10.12 17:02 | sell | 9145 | 0.64 | 0.93773 | 0.00000 | 0.00000 | ||
18289 | 2016.10.12 17:17 | close | 9144 | 0.32 | 0.93640 | 0.00000 | 0.00000 | 16.83 | 155495.06 |
18290 | 2016.10.12 17:17 | close | 9145 | 0.64 | 0.93640 | 0.00000 | 0.00000 | 62.15 | 155557.21 |
18291 | 2016.10.12 18:00 | sell | 9146 | 0.32 | 0.93770 | 0.00000 | 0.00000 | ||
18292 | 2016.10.12 18:06 | close | 9146 | 0.32 | 0.93666 | 0.00000 | 0.00000 | 24.30 | 155581.51 |
18293 | 2016.10.13 00:00 | sell | 9147 | 0.32 | 0.93716 | 0.00000 | 0.00000 | ||
18294 | 2016.10.13 00:03 | close | 9147 | 0.32 | 0.93622 | 0.00000 | 0.00000 | 21.96 | 155603.47 |
18295 | 2016.10.13 06:15 | sell | 9148 | 0.32 | 0.93756 | 0.00000 | 0.00000 | ||
18296 | 2016.10.13 08:58 | sell | 9149 | 0.64 | 0.93815 | 0.00000 | 0.00000 | ||
18297 | 2016.10.13 09:05 | close | 9148 | 0.32 | 0.93703 | 0.00000 | 0.00000 | 12.39 | 155615.86 |
18298 | 2016.10.13 09:05 | close | 9149 | 0.64 | 0.93703 | 0.00000 | 0.00000 | 52.34 | 155668.20 |
18299 | 2016.10.13 20:33 | sell | 9150 | 0.32 | 0.93688 | 0.00000 | 0.00000 | ||
18300 | 2016.10.13 21:00 | close | 9150 | 0.32 | 0.93575 | 0.00000 | 0.00000 | 26.40 | 155694.60 |
18301 | 2016.10.14 04:16 | sell | 9151 | 0.32 | 0.93824 | 0.00000 | 0.00000 | ||
18302 | 2016.10.14 04:18 | sell | 9152 | 0.64 | 0.93913 | 0.00000 | 0.00000 | ||
18303 | 2016.10.14 04:44 | sell | 9153 | 0.96 | 0.94015 | 0.00000 | 0.00000 | ||
18304 | 2016.10.14 06:34 | close | 9151 | 0.32 | 0.93856 | 0.00000 | 0.00000 | -7.47 | 155687.13 |
18305 | 2016.10.14 06:34 | close | 9152 | 0.64 | 0.93856 | 0.00000 | 0.00000 | 26.63 | 155713.76 |
18306 | 2016.10.14 06:34 | close | 9153 | 0.96 | 0.93856 | 0.00000 | 0.00000 | 111.45 | 155825.21 |
18307 | 2016.10.17 03:31 | sell | 9154 | 0.32 | 0.93229 | 0.00000 | 0.00000 | ||
18308 | 2016.10.17 03:43 | sell | 9155 | 0.64 | 0.93279 | 0.00000 | 0.00000 | ||
18309 | 2016.10.17 04:33 | sell | 9156 | 0.96 | 0.93387 | 0.00000 | 0.00000 | ||
18310 | 2016.10.17 08:22 | sell | 9157 | 1.28 | 0.93544 | 0.00000 | 0.00000 | ||
18311 | 2016.10.17 11:27 | sell | 9158 | 1.55 | 0.93750 | 0.00000 | 0.00000 | ||
18312 | 2016.10.18 00:46 | sell | 9159 | 1.86 | 0.94166 | 0.00000 | 0.00000 | ||
18313 | 2016.10.18 17:34 | sell | 9160 | 2.17 | 0.94479 | 0.00000 | 0.00000 | ||
18314 | 2016.10.19 19:51 | sell | 9161 | 2.40 | 0.94830 | 0.00000 | 0.00000 | ||
18315 | 2016.10.20 03:50 | sell | 9162 | 2.61 | 0.95250 | 0.00000 | 0.00000 | ||
18316 | 2016.10.26 03:07 | sell | 9163 | 2.80 | 0.95702 | 0.00000 | 0.00000 | ||
18317 | 2016.11.01 22:31 | sell | 9164 | 2.97 | 0.96217 | 0.00000 | 0.00000 | ||
18318 | 2016.11.03 04:00 | sell | 9165 | 5.94 | 0.97589 | 0.00000 | 0.00000 | ||
18319 | 2016.11.16 15:13 | close | 9154 | 0.32 | 0.94990 | 0.00000 | 0.00000 | -433.09 | 155392.11 |
18320 | 2016.11.16 15:13 | close | 9155 | 0.64 | 0.94990 | 0.00000 | 0.00000 | -842.83 | 154549.28 |
18321 | 2016.11.16 15:13 | close | 9156 | 0.96 | 0.94990 | 0.00000 | 0.00000 | -1188.54 | 153360.74 |
18322 | 2016.11.16 15:13 | close | 9157 | 1.28 | 0.94990 | 0.00000 | 0.00000 | -1438.00 | 151922.74 |
18323 | 2016.11.16 15:13 | close | 9158 | 1.55 | 0.94990 | 0.00000 | 0.00000 | -1508.20 | 150414.54 |
18324 | 2016.11.16 15:13 | close | 9159 | 1.86 | 0.94990 | 0.00000 | 0.00000 | -1240.70 | 149173.84 |
18325 | 2016.11.16 15:13 | close | 9160 | 2.17 | 0.94990 | 0.00000 | 0.00000 | -951.57 | 148222.27 |
18326 | 2016.11.16 15:13 | close | 9161 | 2.40 | 0.94990 | 0.00000 | 0.00000 | -431.95 | 147790.31 |
18327 | 2016.11.16 15:13 | close | 9162 | 2.61 | 0.94990 | 0.00000 | 0.00000 | 348.29 | 148138.60 |
18328 | 2016.11.16 15:13 | close | 9163 | 2.80 | 0.94990 | 0.00000 | 0.00000 | 1322.95 | 149461.55 |
18329 | 2016.11.16 15:13 | close | 9164 | 2.97 | 0.94990 | 0.00000 | 0.00000 | 2560.24 | 152021.79 |
18330 | 2016.11.16 15:13 | close | 9165 | 5.94 | 0.94990 | 0.00000 | 0.00000 | 11124.39 | 163146.19 |
18331 | 2016.11.17 00:30 | sell | 9166 | 0.33 | 0.95110 | 0.00000 | 0.00000 | ||
18332 | 2016.11.17 00:40 | sell | 9167 | 0.66 | 0.95161 | 0.00000 | 0.00000 | ||
18333 | 2016.11.17 01:54 | sell | 9168 | 0.99 | 0.95262 | 0.00000 | 0.00000 | ||
18334 | 2016.11.17 05:03 | sell | 9169 | 1.32 | 0.95420 | 0.00000 | 0.00000 | ||
18335 | 2016.11.17 09:05 | close | 9166 | 0.33 | 0.95191 | 0.00000 | 0.00000 | -19.52 | 163126.67 |
18336 | 2016.11.17 09:05 | close | 9167 | 0.66 | 0.95191 | 0.00000 | 0.00000 | -14.46 | 163112.21 |
18337 | 2016.11.17 09:05 | close | 9168 | 0.99 | 0.95191 | 0.00000 | 0.00000 | 51.32 | 163163.53 |
18338 | 2016.11.17 09:05 | close | 9169 | 1.32 | 0.95191 | 0.00000 | 0.00000 | 220.71 | 163384.24 |
18339 | 2016.11.17 12:31 | sell | 9170 | 0.33 | 0.95238 | 0.00000 | 0.00000 | ||
18340 | 2016.11.17 13:08 | close | 9170 | 0.33 | 0.95136 | 0.00000 | 0.00000 | 24.57 | 163408.81 |
18341 | 2016.11.17 22:31 | sell | 9171 | 0.33 | 0.94972 | 0.00000 | 0.00000 | ||
18342 | 2016.11.17 23:35 | sell | 9172 | 0.66 | 0.95069 | 0.00000 | 0.00000 | ||
18343 | 2016.11.18 00:00 | close | 9171 | 0.33 | 0.94946 | 0.00000 | 0.00000 | 5.52 | 163414.32 |
18344 | 2016.11.18 00:00 | close | 9172 | 0.66 | 0.94946 | 0.00000 | 0.00000 | 57.78 | 163472.10 |
18345 | 2016.11.18 01:30 | sell | 9173 | 0.33 | 0.95068 | 0.00000 | 0.00000 | ||
18346 | 2016.11.18 01:50 | close | 9173 | 0.33 | 0.94967 | 0.00000 | 0.00000 | 24.33 | 163496.43 |
18347 | 2016.11.18 01:52 | sell | 9174 | 0.33 | 0.95016 | 0.00000 | 0.00000 | ||
18348 | 2016.11.18 02:01 | sell | 9175 | 0.66 | 0.95087 | 0.00000 | 0.00000 | ||
18349 | 2016.11.18 02:54 | sell | 9176 | 0.99 | 0.95190 | 0.00000 | 0.00000 | ||
18350 | 2016.11.18 04:25 | close | 9174 | 0.33 | 0.95033 | 0.00000 | 0.00000 | -4.09 | 163492.34 |
18351 | 2016.11.18 04:25 | close | 9175 | 0.66 | 0.95033 | 0.00000 | 0.00000 | 26.03 | 163518.37 |
18352 | 2016.11.18 04:25 | close | 9176 | 0.99 | 0.95033 | 0.00000 | 0.00000 | 113.48 | 163631.85 |
18353 | 2016.11.18 04:27 | sell | 9177 | 0.33 | 0.95030 | 0.00000 | 0.00000 | ||
18354 | 2016.11.18 06:45 | close | 9177 | 0.33 | 0.94936 | 0.00000 | 0.00000 | 22.65 | 163654.50 |
18355 | 2016.11.21 09:45 | sell | 9178 | 0.33 | 0.94521 | 0.00000 | 0.00000 | ||
18356 | 2016.11.21 10:13 | close | 9178 | 0.33 | 0.94410 | 0.00000 | 0.00000 | 26.75 | 163681.25 |
18357 | 2016.11.21 11:15 | sell | 9179 | 0.33 | 0.94665 | 0.00000 | 0.00000 | ||
18358 | 2016.11.21 11:46 | close | 9179 | 0.33 | 0.94565 | 0.00000 | 0.00000 | 24.09 | 163705.34 |
18359 | 2016.11.21 14:15 | sell | 9180 | 0.33 | 0.94724 | 0.00000 | 0.00000 | ||
18360 | 2016.11.21 14:34 | sell | 9181 | 0.66 | 0.94798 | 0.00000 | 0.00000 | ||
18361 | 2016.11.21 15:39 | sell | 9182 | 0.99 | 0.94984 | 0.00000 | 0.00000 | ||
18362 | 2016.11.21 16:18 | close | 9180 | 0.33 | 0.94758 | 0.00000 | 0.00000 | -8.19 | 163697.15 |
18363 | 2016.11.21 16:18 | close | 9181 | 0.66 | 0.94758 | 0.00000 | 0.00000 | 19.27 | 163716.42 |
18364 | 2016.11.21 16:18 | close | 9182 | 0.99 | 0.94758 | 0.00000 | 0.00000 | 163.36 | 163879.78 |
18365 | 2016.11.21 20:03 | sell | 9183 | 0.33 | 0.94640 | 0.00000 | 0.00000 | ||
18366 | 2016.11.21 23:04 | sell | 9184 | 0.66 | 0.94699 | 0.00000 | 0.00000 | ||
18367 | 2016.11.21 23:16 | sell | 9185 | 0.99 | 0.94802 | 0.00000 | 0.00000 | ||
18368 | 2016.11.22 09:14 | close | 9183 | 0.33 | 0.94637 | 0.00000 | 0.00000 | -0.01 | 163879.77 |
18369 | 2016.11.22 09:14 | close | 9184 | 0.66 | 0.94637 | 0.00000 | 0.00000 | 28.39 | 163908.16 |
18370 | 2016.11.22 09:14 | close | 9185 | 0.99 | 0.94637 | 0.00000 | 0.00000 | 117.04 | 164025.20 |
18371 | 2016.11.22 19:00 | sell | 9186 | 0.33 | 0.94725 | 0.00000 | 0.00000 | ||
18372 | 2016.11.22 19:05 | sell | 9187 | 0.66 | 0.94790 | 0.00000 | 0.00000 | ||
18373 | 2016.11.22 20:07 | sell | 9188 | 0.99 | 0.94891 | 0.00000 | 0.00000 | ||
18374 | 2016.11.22 21:41 | close | 9186 | 0.33 | 0.94737 | 0.00000 | 0.00000 | -2.89 | 164022.31 |
18375 | 2016.11.22 21:41 | close | 9187 | 0.66 | 0.94737 | 0.00000 | 0.00000 | 25.54 | 164047.85 |
18376 | 2016.11.22 21:41 | close | 9188 | 0.99 | 0.94737 | 0.00000 | 0.00000 | 111.31 | 164159.16 |
18377 | 2016.11.22 22:45 | sell | 9189 | 0.33 | 0.94885 | 0.00000 | 0.00000 | ||
18378 | 2016.11.22 23:04 | sell | 9190 | 0.66 | 0.94943 | 0.00000 | 0.00000 | ||
18379 | 2016.11.23 00:02 | close | 9189 | 0.33 | 0.94831 | 0.00000 | 0.00000 | 12.27 | 164171.42 |
18380 | 2016.11.23 00:02 | close | 9190 | 0.66 | 0.94831 | 0.00000 | 0.00000 | 52.48 | 164223.90 |
18381 | 2016.11.23 03:02 | sell | 9191 | 0.33 | 0.94847 | 0.00000 | 0.00000 | ||
18382 | 2016.11.23 03:51 | sell | 9192 | 0.66 | 0.94920 | 0.00000 | 0.00000 | ||
18383 | 2016.11.23 04:41 | sell | 9193 | 0.99 | 0.95034 | 0.00000 | 0.00000 | ||
18384 | 2016.11.23 09:54 | close | 9191 | 0.33 | 0.94867 | 0.00000 | 0.00000 | -4.82 | 164219.08 |
18385 | 2016.11.23 09:54 | close | 9192 | 0.66 | 0.94867 | 0.00000 | 0.00000 | 25.54 | 164244.62 |
18386 | 2016.11.23 09:54 | close | 9193 | 0.99 | 0.94867 | 0.00000 | 0.00000 | 120.71 | 164365.33 |
18387 | 2016.11.23 23:00 | sell | 9194 | 0.33 | 0.94559 | 0.00000 | 0.00000 | ||
18388 | 2016.11.23 23:58 | close | 9194 | 0.33 | 0.94461 | 0.00000 | 0.00000 | 23.61 | 164388.94 |
18389 | 2016.11.24 00:45 | sell | 9195 | 0.33 | 0.94571 | 0.00000 | 0.00000 | ||
18390 | 2016.11.24 01:01 | close | 9195 | 0.33 | 0.94476 | 0.00000 | 0.00000 | 22.89 | 164411.83 |
18391 | 2016.11.24 11:00 | sell | 9196 | 0.33 | 0.94549 | 0.00000 | 0.00000 | ||
18392 | 2016.11.24 12:24 | close | 9196 | 0.33 | 0.94454 | 0.00000 | 0.00000 | 22.89 | 164434.72 |
18393 | 2016.11.24 17:45 | sell | 9197 | 0.33 | 0.94519 | 0.00000 | 0.00000 | ||
18394 | 2016.11.24 19:56 | close | 9197 | 0.33 | 0.94426 | 0.00000 | 0.00000 | 22.40 | 164457.12 |
18395 | 2016.11.25 01:30 | sell | 9198 | 0.33 | 0.94493 | 0.00000 | 0.00000 | ||
18396 | 2016.11.25 02:20 | close | 9198 | 0.33 | 0.94396 | 0.00000 | 0.00000 | 23.37 | 164480.49 |
18397 | 2016.11.25 05:00 | sell | 9199 | 0.33 | 0.94556 | 0.00000 | 0.00000 | ||
18398 | 2016.11.25 06:00 | sell | 9200 | 0.66 | 0.94610 | 0.00000 | 0.00000 | ||
18399 | 2016.11.25 08:16 | sell | 9201 | 0.99 | 0.94711 | 0.00000 | 0.00000 | ||
18400 | 2016.11.25 10:23 | sell | 9202 | 1.32 | 0.94934 | 0.00000 | 0.00000 | ||
18401 | 2016.11.25 15:59 | sell | 9203 | 1.65 | 0.95153 | 0.00000 | 0.00000 | ||
18402 | 2016.11.28 04:34 | sell | 9204 | 1.98 | 0.95410 | 0.00000 | 0.00000 | ||
18403 | 2016.11.28 15:21 | close | 9199 | 0.33 | 0.94938 | 0.00000 | 0.00000 | -92.78 | 164387.71 |
18404 | 2016.11.28 15:21 | close | 9200 | 0.66 | 0.94938 | 0.00000 | 0.00000 | -159.55 | 164228.16 |
18405 | 2016.11.28 15:21 | close | 9201 | 0.99 | 0.94938 | 0.00000 | 0.00000 | -166.32 | 164061.84 |
18406 | 2016.11.28 15:21 | close | 9202 | 1.32 | 0.94938 | 0.00000 | 0.00000 | -6.84 | 164055.00 |
18407 | 2016.11.28 15:21 | close | 9203 | 1.65 | 0.94938 | 0.00000 | 0.00000 | 255.29 | 164310.29 |
18408 | 2016.11.28 15:21 | close | 9204 | 1.98 | 0.94938 | 0.00000 | 0.00000 | 682.35 | 164992.64 |
18409 | 2016.11.29 01:14 | sell | 9205 | 0.33 | 0.94894 | 0.00000 | 0.00000 | ||
18410 | 2016.11.29 03:11 | close | 9205 | 0.33 | 0.94785 | 0.00000 | 0.00000 | 26.27 | 165018.91 |
18411 | 2016.11.29 04:30 | sell | 9206 | 0.34 | 0.94941 | 0.00000 | 0.00000 | ||
18412 | 2016.11.29 05:44 | sell | 9207 | 0.66 | 0.95007 | 0.00000 | 0.00000 | ||
18413 | 2016.11.29 07:41 | sell | 9208 | 0.99 | 0.95108 | 0.00000 | 0.00000 | ||
18414 | 2016.11.29 10:25 | sell | 9209 | 1.32 | 0.95276 | 0.00000 | 0.00000 | ||
18415 | 2016.11.29 14:29 | sell | 9210 | 1.65 | 0.95487 | 0.00000 | 0.00000 | ||
18416 | 2016.11.29 17:27 | sell | 9211 | 1.98 | 0.95747 | 0.00000 | 0.00000 | ||
18417 | 2016.11.30 03:51 | sell | 9212 | 2.31 | 0.96072 | 0.00000 | 0.00000 | ||
18418 | 2016.11.30 13:38 | close | 9206 | 0.34 | 0.95458 | 0.00000 | 0.00000 | -129.12 | 164889.79 |
18419 | 2016.11.30 13:38 | close | 9207 | 0.66 | 0.95458 | 0.00000 | 0.00000 | -218.83 | 164670.96 |
18420 | 2016.11.30 13:38 | close | 9208 | 0.99 | 0.95458 | 0.00000 | 0.00000 | -255.22 | 164415.74 |
18421 | 2016.11.30 13:38 | close | 9209 | 1.32 | 0.95458 | 0.00000 | 0.00000 | -178.39 | 164237.35 |
18422 | 2016.11.30 13:38 | close | 9210 | 1.65 | 0.95458 | 0.00000 | 0.00000 | 31.22 | 164268.57 |
18423 | 2016.11.30 13:38 | close | 9211 | 1.98 | 0.95458 | 0.00000 | 0.00000 | 413.33 | 164681.90 |
18424 | 2016.11.30 13:38 | close | 9212 | 2.31 | 0.95458 | 0.00000 | 0.00000 | 1035.58 | 165717.48 |
18425 | 2016.12.01 08:45 | sell | 9213 | 0.34 | 0.95035 | 0.00000 | 0.00000 | ||
18426 | 2016.12.01 09:55 | close | 9213 | 0.34 | 0.94945 | 0.00000 | 0.00000 | 22.35 | 165739.83 |
18427 | 2016.12.01 11:00 | sell | 9214 | 0.34 | 0.95156 | 0.00000 | 0.00000 | ||
18428 | 2016.12.01 11:18 | close | 9214 | 0.34 | 0.95057 | 0.00000 | 0.00000 | 24.57 | 165764.40 |
18429 | 2016.12.01 22:45 | sell | 9215 | 0.34 | 0.94342 | 0.00000 | 0.00000 | ||
18430 | 2016.12.02 01:18 | sell | 9216 | 0.68 | 0.94403 | 0.00000 | 0.00000 | ||
18431 | 2016.12.02 03:02 | close | 9215 | 0.34 | 0.94291 | 0.00000 | 0.00000 | 11.89 | 165776.30 |
18432 | 2016.12.02 03:02 | close | 9216 | 0.68 | 0.94291 | 0.00000 | 0.00000 | 55.61 | 165831.91 |
18433 | 2016.12.02 08:15 | sell | 9217 | 0.34 | 0.94446 | 0.00000 | 0.00000 | ||
18434 | 2016.12.02 08:45 | close | 9217 | 0.34 | 0.94356 | 0.00000 | 0.00000 | 22.34 | 165854.25 |
18435 | 2016.12.02 15:15 | sell | 9218 | 0.34 | 0.94441 | 0.00000 | 0.00000 | ||
18436 | 2016.12.02 15:24 | sell | 9219 | 0.68 | 0.94492 | 0.00000 | 0.00000 | ||
18437 | 2016.12.02 15:37 | close | 9218 | 0.34 | 0.94384 | 0.00000 | 0.00000 | 14.15 | 165868.40 |
18438 | 2016.12.02 15:37 | close | 9219 | 0.68 | 0.94384 | 0.00000 | 0.00000 | 53.62 | 165922.02 |
18439 | 2016.12.02 16:46 | sell | 9220 | 0.34 | 0.94561 | 0.00000 | 0.00000 | ||
18440 | 2016.12.02 17:10 | sell | 9221 | 0.68 | 0.94651 | 0.00000 | 0.00000 | ||
18441 | 2016.12.02 17:20 | sell | 9222 | 1.02 | 0.94806 | 0.00000 | 0.00000 | ||
18442 | 2016.12.02 19:13 | sell | 9223 | 1.36 | 0.94968 | 0.00000 | 0.00000 | ||
18443 | 2016.12.05 00:04 | close | 9220 | 0.34 | 0.94596 | 0.00000 | 0.00000 | -9.46 | 165912.56 |
18444 | 2016.12.05 00:04 | close | 9221 | 0.68 | 0.94596 | 0.00000 | 0.00000 | 25.78 | 165938.34 |
18445 | 2016.12.05 00:04 | close | 9222 | 1.02 | 0.94596 | 0.00000 | 0.00000 | 154.10 | 166092.43 |
18446 | 2016.12.05 00:04 | close | 9223 | 1.36 | 0.94596 | 0.00000 | 0.00000 | 366.32 | 166458.76 |
18447 | 2016.12.05 00:06 | sell | 9224 | 0.34 | 0.94642 | 0.00000 | 0.00000 | ||
18448 | 2016.12.05 00:07 | sell | 9225 | 0.68 | 0.94735 | 0.00000 | 0.00000 | ||
18449 | 2016.12.05 00:50 | sell | 9226 | 1.02 | 0.94837 | 0.00000 | 0.00000 | ||
18450 | 2016.12.05 00:58 | close | 9224 | 0.34 | 0.94618 | 0.00000 | 0.00000 | 5.96 | 166464.72 |
18451 | 2016.12.05 00:58 | close | 9225 | 0.68 | 0.94618 | 0.00000 | 0.00000 | 58.09 | 166522.81 |
18452 | 2016.12.05 00:58 | close | 9226 | 1.02 | 0.94618 | 0.00000 | 0.00000 | 163.10 | 166685.91 |
18453 | 2016.12.05 07:15 | sell | 9227 | 0.34 | 0.94695 | 0.00000 | 0.00000 | ||
18454 | 2016.12.05 08:42 | sell | 9228 | 0.68 | 0.94748 | 0.00000 | 0.00000 | ||
18455 | 2016.12.05 09:05 | close | 9227 | 0.34 | 0.94628 | 0.00000 | 0.00000 | 16.63 | 166702.54 |
18456 | 2016.12.05 09:05 | close | 9228 | 0.68 | 0.94628 | 0.00000 | 0.00000 | 59.58 | 166762.12 |
18457 | 2016.12.05 18:13 | sell | 9229 | 0.34 | 0.94415 | 0.00000 | 0.00000 | ||
18458 | 2016.12.05 18:21 | sell | 9230 | 0.68 | 0.94466 | 0.00000 | 0.00000 | ||
18459 | 2016.12.05 18:31 | sell | 9231 | 1.02 | 0.94578 | 0.00000 | 0.00000 | ||
18460 | 2016.12.05 23:03 | sell | 9232 | 1.36 | 0.94736 | 0.00000 | 0.00000 | ||
18461 | 2016.12.06 05:21 | sell | 9233 | 1.70 | 0.94941 | 0.00000 | 0.00000 | ||
18462 | 2016.12.06 05:26 | close | 9229 | 0.34 | 0.94364 | 0.00000 | 0.00000 | 11.89 | 166774.01 |
18463 | 2016.12.06 05:26 | close | 9230 | 0.68 | 0.94364 | 0.00000 | 0.00000 | 49.11 | 166823.12 |
18464 | 2016.12.06 05:26 | close | 9231 | 1.02 | 0.94364 | 0.00000 | 0.00000 | 157.08 | 166980.20 |
18465 | 2016.12.06 05:26 | close | 9232 | 1.36 | 0.94364 | 0.00000 | 0.00000 | 366.33 | 167346.53 |
18466 | 2016.12.06 05:26 | close | 9233 | 1.70 | 0.94364 | 0.00000 | 0.00000 | 716.20 | 168062.73 |
18467 | 2016.12.06 05:27 | sell | 9234 | 0.34 | 0.94739 | 0.00000 | 0.00000 | ||
18468 | 2016.12.06 05:28 | close | 9234 | 0.34 | 0.94555 | 0.00000 | 0.00000 | 45.68 | 168108.41 |
18469 | 2016.12.06 06:30 | sell | 9235 | 0.34 | 0.94999 | 0.00000 | 0.00000 | ||
18470 | 2016.12.06 06:36 | close | 9235 | 0.34 | 0.94898 | 0.00000 | 0.00000 | 25.07 | 168133.48 |
18471 | 2016.12.06 06:37 | sell | 9236 | 0.34 | 0.94912 | 0.00000 | 0.00000 | ||
18472 | 2016.12.06 07:15 | close | 9236 | 0.34 | 0.94815 | 0.00000 | 0.00000 | 24.08 | 168157.56 |
18473 | 2016.12.06 16:00 | sell | 9237 | 0.34 | 0.94784 | 0.00000 | 0.00000 | ||
18474 | 2016.12.06 16:21 | close | 9237 | 0.34 | 0.94690 | 0.00000 | 0.00000 | 23.34 | 168180.90 |
18475 | 2016.12.07 00:20 | sell | 9238 | 0.34 | 0.94542 | 0.00000 | 0.00000 | ||
18476 | 2016.12.07 02:18 | close | 9238 | 0.34 | 0.94440 | 0.00000 | 0.00000 | 25.32 | 168206.22 |
18477 | 2016.12.07 03:00 | sell | 9239 | 0.34 | 0.94579 | 0.00000 | 0.00000 | ||
18478 | 2016.12.07 03:54 | sell | 9240 | 0.68 | 0.94649 | 0.00000 | 0.00000 | ||
18479 | 2016.12.07 04:07 | close | 9239 | 0.34 | 0.94530 | 0.00000 | 0.00000 | 12.17 | 168218.39 |
18480 | 2016.12.07 04:07 | close | 9240 | 0.68 | 0.94530 | 0.00000 | 0.00000 | 59.08 | 168277.47 |
18481 | 2016.12.07 05:26 | sell | 9241 | 0.34 | 0.94665 | 0.00000 | 0.00000 | ||
18482 | 2016.12.07 06:09 | close | 9241 | 0.34 | 0.94573 | 0.00000 | 0.00000 | 22.84 | 168300.31 |
18483 | 2016.12.07 11:15 | sell | 9242 | 0.34 | 0.94781 | 0.00000 | 0.00000 | ||
18484 | 2016.12.07 11:41 | close | 9242 | 0.34 | 0.94689 | 0.00000 | 0.00000 | 22.84 | 168323.15 |
18485 | 2016.12.07 14:00 | sell | 9243 | 0.34 | 0.94809 | 0.00000 | 0.00000 | ||
18486 | 2016.12.07 14:22 | sell | 9244 | 0.68 | 0.94862 | 0.00000 | 0.00000 | ||
18487 | 2016.12.07 16:28 | sell | 9245 | 1.02 | 0.94984 | 0.00000 | 0.00000 | ||
18488 | 2016.12.07 17:00 | close | 9243 | 0.34 | 0.94824 | 0.00000 | 0.00000 | -3.73 | 168319.42 |
18489 | 2016.12.07 17:00 | close | 9244 | 0.68 | 0.94824 | 0.00000 | 0.00000 | 18.86 | 168338.28 |
18490 | 2016.12.07 17:00 | close | 9245 | 1.02 | 0.94824 | 0.00000 | 0.00000 | 119.16 | 168457.44 |
18491 | 2016.12.07 17:01 | sell | 9246 | 0.34 | 0.94909 | 0.00000 | 0.00000 | ||
18492 | 2016.12.07 17:04 | close | 9246 | 0.34 | 0.94787 | 0.00000 | 0.00000 | 30.29 | 168487.73 |
18493 | 2016.12.08 00:30 | sell | 9247 | 0.34 | 0.94915 | 0.00000 | 0.00000 | ||
18494 | 2016.12.08 01:59 | sell | 9248 | 0.68 | 0.94973 | 0.00000 | 0.00000 | ||
18495 | 2016.12.08 02:19 | sell | 9249 | 1.02 | 0.95111 | 0.00000 | 0.00000 | ||
18496 | 2016.12.08 02:42 | sell | 9250 | 1.36 | 0.95270 | 0.00000 | 0.00000 | ||
18497 | 2016.12.08 14:48 | close | 9247 | 0.34 | 0.95029 | 0.00000 | 0.00000 | -28.30 | 168459.43 |
18498 | 2016.12.08 14:48 | close | 9248 | 0.68 | 0.95029 | 0.00000 | 0.00000 | -27.81 | 168431.62 |
18499 | 2016.12.08 14:48 | close | 9249 | 1.02 | 0.95029 | 0.00000 | 0.00000 | 61.07 | 168492.69 |
18500 | 2016.12.08 14:48 | close | 9250 | 1.36 | 0.95029 | 0.00000 | 0.00000 | 239.31 | 168732.00 |
18501 | 2016.12.12 05:45 | sell | 9251 | 0.34 | 0.93687 | 0.00000 | 0.00000 | ||
18502 | 2016.12.12 05:55 | sell | 9252 | 0.68 | 0.93739 | 0.00000 | 0.00000 | ||
18503 | 2016.12.12 06:34 | close | 9251 | 0.34 | 0.93628 | 0.00000 | 0.00000 | 14.65 | 168746.65 |
18504 | 2016.12.12 06:34 | close | 9252 | 0.68 | 0.93628 | 0.00000 | 0.00000 | 55.11 | 168801.76 |
18505 | 2016.12.12 10:02 | sell | 9253 | 0.34 | 0.93834 | 0.00000 | 0.00000 | ||
18506 | 2016.12.12 10:36 | sell | 9254 | 0.68 | 0.93906 | 0.00000 | 0.00000 | ||
18507 | 2016.12.12 11:54 | sell | 9255 | 1.02 | 0.94017 | 0.00000 | 0.00000 | ||
18508 | 2016.12.12 15:23 | sell | 9256 | 1.36 | 0.94180 | 0.00000 | 0.00000 | ||
18509 | 2016.12.12 16:00 | sell | 9257 | 1.70 | 0.94384 | 0.00000 | 0.00000 | ||
18510 | 2016.12.13 15:25 | sell | 9258 | 2.04 | 0.94663 | 0.00000 | 0.00000 | ||
18511 | 2016.12.14 19:33 | sell | 9259 | 2.31 | 0.94967 | 0.00000 | 0.00000 | ||
18512 | 2016.12.15 00:30 | buy | 9260 | 0.34 | 0.94431 | 0.00000 | 0.00000 | ||
18513 | 2016.12.15 00:55 | buy | 9261 | 0.68 | 0.94380 | 0.00000 | 0.00000 | ||
18514 | 2016.12.15 01:00 | close | 9253 | 0.34 | 0.94319 | 0.00000 | 0.00000 | -124.24 | 168677.51 |
18515 | 2016.12.15 01:00 | close | 9254 | 0.68 | 0.94319 | 0.00000 | 0.00000 | -212.73 | 168464.78 |
18516 | 2016.12.15 01:00 | close | 9255 | 1.02 | 0.94319 | 0.00000 | 0.00000 | -236.42 | 168228.36 |
18517 | 2016.12.15 01:00 | close | 9256 | 1.36 | 0.94319 | 0.00000 | 0.00000 | -153.37 | 168074.99 |
18518 | 2016.12.15 01:00 | close | 9257 | 1.70 | 0.94319 | 0.00000 | 0.00000 | 61.51 | 168136.50 |
18519 | 2016.12.15 01:00 | close | 9258 | 2.04 | 0.94319 | 0.00000 | 0.00000 | 493.99 | 168630.49 |
18520 | 2016.12.15 01:00 | close | 9259 | 2.31 | 0.94319 | 0.00000 | 0.00000 | 1077.33 | 169707.82 |
18521 | 2016.12.15 01:40 | close | 9260 | 0.34 | 0.94502 | 0.00000 | 0.00000 | 17.63 | 169725.45 |
18522 | 2016.12.15 01:40 | close | 9261 | 0.68 | 0.94502 | 0.00000 | 0.00000 | 60.59 | 169786.04 |
18523 | 2016.12.15 01:41 | buy | 9262 | 0.34 | 0.94517 | 0.00000 | 0.00000 | ||
18524 | 2016.12.15 02:17 | buy | 9263 | 0.68 | 0.94452 | 0.00000 | 0.00000 | ||
18525 | 2016.12.15 02:30 | buy | 9264 | 1.02 | 0.94280 | 0.00000 | 0.00000 | ||
18526 | 2016.12.15 09:13 | buy | 9265 | 1.36 | 0.94128 | 0.00000 | 0.00000 | ||
18527 | 2016.12.15 15:40 | close | 9262 | 0.34 | 0.94371 | 0.00000 | 0.00000 | -36.25 | 169749.79 |
18528 | 2016.12.15 15:40 | close | 9263 | 0.68 | 0.94371 | 0.00000 | 0.00000 | -40.23 | 169709.56 |
18529 | 2016.12.15 15:40 | close | 9264 | 1.02 | 0.94371 | 0.00000 | 0.00000 | 67.78 | 169777.34 |
18530 | 2016.12.15 15:40 | close | 9265 | 1.36 | 0.94371 | 0.00000 | 0.00000 | 241.34 | 170018.68 |
18531 | 2016.12.15 15:41 | buy | 9266 | 0.35 | 0.94368 | 0.00000 | 0.00000 | ||
18532 | 2016.12.15 16:00 | close | 9266 | 0.35 | 0.94460 | 0.00000 | 0.00000 | 23.51 | 170042.19 |
18533 | 2016.12.15 17:52 | buy | 9267 | 0.35 | 0.94013 | 0.00000 | 0.00000 | ||
18534 | 2016.12.15 17:59 | close | 9267 | 0.35 | 0.94108 | 0.00000 | 0.00000 | 24.28 | 170066.47 |
18535 | 2016.12.15 18:47 | buy | 9268 | 0.35 | 0.93981 | 0.00000 | 0.00000 | ||
18536 | 2016.12.15 19:23 | buy | 9269 | 0.70 | 0.93910 | 0.00000 | 0.00000 | ||
18537 | 2016.12.15 19:52 | close | 9268 | 0.35 | 0.94025 | 0.00000 | 0.00000 | 11.24 | 170077.71 |
18538 | 2016.12.15 19:52 | close | 9269 | 0.70 | 0.94025 | 0.00000 | 0.00000 | 58.79 | 170136.50 |
18539 | 2016.12.15 20:30 | buy | 9270 | 0.35 | 0.93923 | 0.00000 | 0.00000 | ||
18540 | 2016.12.15 22:00 | buy | 9271 | 0.70 | 0.93873 | 0.00000 | 0.00000 | ||
18541 | 2016.12.16 00:01 | buy | 9272 | 1.02 | 0.93725 | 0.00000 | 0.00000 | ||
18542 | 2016.12.16 01:05 | close | 9270 | 0.35 | 0.93918 | 0.00000 | 0.00000 | -1.52 | 170134.98 |
18543 | 2016.12.16 01:05 | close | 9271 | 0.70 | 0.93918 | 0.00000 | 0.00000 | 22.52 | 170157.51 |
18544 | 2016.12.16 01:05 | close | 9272 | 1.02 | 0.93918 | 0.00000 | 0.00000 | 143.76 | 170301.27 |
18545 | 2016.12.16 01:06 | buy | 9273 | 0.35 | 0.93916 | 0.00000 | 0.00000 | ||
18546 | 2016.12.16 01:15 | buy | 9274 | 0.70 | 0.93861 | 0.00000 | 0.00000 | ||
18547 | 2016.12.16 01:52 | close | 9273 | 0.35 | 0.93971 | 0.00000 | 0.00000 | 14.06 | 170315.33 |
18548 | 2016.12.16 01:52 | close | 9274 | 0.70 | 0.93971 | 0.00000 | 0.00000 | 56.23 | 170371.56 |
18549 | 2016.12.16 02:55 | buy | 9275 | 0.35 | 0.93757 | 0.00000 | 0.00000 | ||
18550 | 2016.12.16 02:59 | buy | 9276 | 0.70 | 0.93700 | 0.00000 | 0.00000 | ||
18551 | 2016.12.16 04:00 | buy | 9277 | 1.05 | 0.93597 | 0.00000 | 0.00000 | ||
18552 | 2016.12.16 08:03 | close | 9275 | 0.35 | 0.93756 | 0.00000 | 0.00000 | -0.25 | 170371.31 |
18553 | 2016.12.16 08:03 | close | 9276 | 0.70 | 0.93756 | 0.00000 | 0.00000 | 28.62 | 170399.93 |
18554 | 2016.12.16 08:03 | close | 9277 | 1.05 | 0.93756 | 0.00000 | 0.00000 | 121.92 | 170521.85 |
18555 | 2016.12.16 08:04 | buy | 9278 | 0.35 | 0.93764 | 0.00000 | 0.00000 | ||
18556 | 2016.12.16 08:13 | buy | 9279 | 0.70 | 0.93703 | 0.00000 | 0.00000 | ||
18557 | 2016.12.16 11:49 | close | 9278 | 0.35 | 0.93828 | 0.00000 | 0.00000 | 16.36 | 170538.21 |
18558 | 2016.12.16 11:49 | close | 9279 | 0.70 | 0.93828 | 0.00000 | 0.00000 | 63.90 | 170602.11 |
18559 | 2016.12.16 15:30 | buy | 9280 | 0.35 | 0.93612 | 0.00000 | 0.00000 | ||
18560 | 2016.12.16 15:44 | buy | 9281 | 0.70 | 0.93559 | 0.00000 | 0.00000 | ||
18561 | 2016.12.16 16:29 | buy | 9282 | 1.05 | 0.93437 | 0.00000 | 0.00000 | ||
18562 | 2016.12.16 16:47 | buy | 9283 | 1.36 | 0.93280 | 0.00000 | 0.00000 | ||
18563 | 2016.12.16 17:37 | buy | 9284 | 1.70 | 0.93078 | 0.00000 | 0.00000 | ||
18564 | 2016.12.16 17:56 | buy | 9285 | 2.04 | 0.92826 | 0.00000 | 0.00000 | ||
18565 | 2016.12.20 13:35 | buy | 9286 | 2.38 | 0.92525 | 0.00000 | 0.00000 | ||
18566 | 2016.12.22 15:37 | close | 9280 | 0.35 | 0.93120 | 0.00000 | 0.00000 | -127.19 | 170474.92 |
18567 | 2016.12.22 15:37 | close | 9281 | 0.70 | 0.93120 | 0.00000 | 0.00000 | -227.28 | 170247.64 |
18568 | 2016.12.22 15:37 | close | 9282 | 1.05 | 0.93120 | 0.00000 | 0.00000 | -247.36 | 170000.28 |
18569 | 2016.12.22 15:37 | close | 9283 | 1.36 | 0.93120 | 0.00000 | 0.00000 | -164.46 | 169835.82 |
18570 | 2016.12.22 15:37 | close | 9284 | 1.70 | 0.93120 | 0.00000 | 0.00000 | 45.22 | 169881.04 |
18571 | 2016.12.22 15:37 | close | 9285 | 2.04 | 0.93120 | 0.00000 | 0.00000 | 429.70 | 170310.74 |
18572 | 2016.12.22 15:37 | close | 9286 | 2.38 | 0.93120 | 0.00000 | 0.00000 | 1027.72 | 171338.45 |
18573 | 2016.12.23 00:16 | buy | 9287 | 0.35 | 0.92978 | 0.00000 | 0.00000 | ||
18574 | 2016.12.23 01:01 | close | 9287 | 0.35 | 0.93069 | 0.00000 | 0.00000 | 23.26 | 171361.71 |
18575 | 2016.12.23 07:30 | buy | 9288 | 0.35 | 0.93069 | 0.00000 | 0.00000 | ||
18576 | 2016.12.23 08:30 | close | 9288 | 0.35 | 0.93159 | 0.00000 | 0.00000 | 23.00 | 171384.71 |
18577 | 2016.12.23 14:35 | buy | 9289 | 0.35 | 0.92961 | 0.00000 | 0.00000 | ||
18578 | 2016.12.23 14:42 | buy | 9290 | 0.70 | 0.92900 | 0.00000 | 0.00000 | ||
18579 | 2016.12.23 15:31 | close | 9289 | 0.35 | 0.93015 | 0.00000 | 0.00000 | 13.80 | 171398.51 |
18580 | 2016.12.23 15:31 | close | 9290 | 0.70 | 0.93015 | 0.00000 | 0.00000 | 58.79 | 171457.30 |
18581 | 2016.12.26 12:04 | buy | 9291 | 0.35 | 0.92954 | 0.00000 | 0.00000 | ||
18582 | 2016.12.26 12:11 | close | 9291 | 0.35 | 0.93070 | 0.00000 | 0.00000 | 29.64 | 171486.94 |
18583 | 2016.12.26 23:15 | buy | 9292 | 0.35 | 0.93097 | 0.00000 | 0.00000 | ||
18584 | 2016.12.27 00:36 | close | 9292 | 0.35 | 0.93188 | 0.00000 | 0.00000 | 23.02 | 171509.97 |
18585 | 2016.12.27 14:02 | buy | 9293 | 0.35 | 0.93165 | 0.00000 | 0.00000 | ||
18586 | 2016.12.27 16:18 | close | 9293 | 0.35 | 0.93271 | 0.00000 | 0.00000 | 27.10 | 171537.07 |
18587 | 2016.12.28 13:02 | buy | 9294 | 0.35 | 0.93853 | 0.00000 | 0.00000 | ||
18588 | 2016.12.28 13:16 | buy | 9295 | 0.70 | 0.93795 | 0.00000 | 0.00000 | ||
18589 | 2016.12.28 16:27 | buy | 9296 | 1.05 | 0.93691 | 0.00000 | 0.00000 | ||
18590 | 2016.12.29 01:01 | close | 9294 | 0.35 | 0.93858 | 0.00000 | 0.00000 | 0.56 | 171537.62 |
18591 | 2016.12.29 01:01 | close | 9295 | 0.70 | 0.93858 | 0.00000 | 0.00000 | 30.78 | 171568.41 |
18592 | 2016.12.29 01:01 | close | 9296 | 1.05 | 0.93858 | 0.00000 | 0.00000 | 125.91 | 171694.32 |
18593 | 2016.12.29 17:45 | buy | 9297 | 0.35 | 0.93824 | 0.00000 | 0.00000 | ||
18594 | 2016.12.29 17:56 | buy | 9298 | 0.70 | 0.93771 | 0.00000 | 0.00000 | ||
18595 | 2016.12.29 19:23 | close | 9297 | 0.35 | 0.93881 | 0.00000 | 0.00000 | 14.57 | 171708.89 |
18596 | 2016.12.29 19:23 | close | 9298 | 0.70 | 0.93881 | 0.00000 | 0.00000 | 56.23 | 171765.12 |
18597 | 2016.12.30 03:45 | buy | 9299 | 0.35 | 0.93812 | 0.00000 | 0.00000 | ||
18598 | 2016.12.30 08:50 | buy | 9300 | 0.70 | 0.93758 | 0.00000 | 0.00000 | ||
18599 | 2016.12.30 13:50 | close | 9299 | 0.35 | 0.93868 | 0.00000 | 0.00000 | 14.31 | 171779.43 |
18600 | 2016.12.30 13:50 | close | 9300 | 0.70 | 0.93868 | 0.00000 | 0.00000 | 56.23 | 171835.66 |
18601 | 2016.12.30 15:00 | buy | 9301 | 0.35 | 0.93646 | 0.00000 | 0.00000 | ||
18602 | 2016.12.30 15:26 | buy | 9302 | 0.70 | 0.93587 | 0.00000 | 0.00000 | ||
18603 | 2016.12.30 16:12 | buy | 9303 | 1.05 | 0.93461 | 0.00000 | 0.00000 | ||
18604 | 2017.01.02 09:00 | buy | 9304 | 1.40 | 0.93052 | 0.00000 | 0.00000 | ||
18605 | 2017.01.02 10:59 | buy | 9305 | 1.75 | 0.92851 | 0.00000 | 0.00000 | ||
18606 | 2017.01.02 16:46 | close | 9301 | 0.35 | 0.93287 | 0.00000 | 0.00000 | -92.00 | 171743.66 |
18607 | 2017.01.02 16:46 | close | 9302 | 0.70 | 0.93287 | 0.00000 | 0.00000 | -153.84 | 171589.83 |
18608 | 2017.01.02 16:46 | close | 9303 | 1.05 | 0.93287 | 0.00000 | 0.00000 | -134.13 | 171455.69 |
18609 | 2017.01.02 16:46 | close | 9304 | 1.40 | 0.93287 | 0.00000 | 0.00000 | 240.26 | 171695.95 |
18610 | 2017.01.02 16:46 | close | 9305 | 1.75 | 0.93287 | 0.00000 | 0.00000 | 557.20 | 172253.15 |
18611 | 2017.01.02 21:47 | buy | 9306 | 0.35 | 0.93076 | 0.00000 | 0.00000 | ||
18612 | 2017.01.02 23:31 | buy | 9307 | 0.70 | 0.92989 | 0.00000 | 0.00000 | ||
18613 | 2017.01.03 00:57 | close | 9306 | 0.35 | 0.93109 | 0.00000 | 0.00000 | 8.20 | 172261.36 |
18614 | 2017.01.03 00:57 | close | 9307 | 0.70 | 0.93109 | 0.00000 | 0.00000 | 60.86 | 172322.22 |
18615 | 2017.01.03 09:45 | buy | 9308 | 0.35 | 0.93214 | 0.00000 | 0.00000 | ||
18616 | 2017.01.03 11:16 | buy | 9309 | 0.70 | 0.93162 | 0.00000 | 0.00000 | ||
18617 | 2017.01.03 12:00 | buy | 9310 | 1.05 | 0.93045 | 0.00000 | 0.00000 | ||
18618 | 2017.01.03 13:03 | buy | 9311 | 1.40 | 0.92885 | 0.00000 | 0.00000 | ||
18619 | 2017.01.03 17:10 | buy | 9312 | 1.75 | 0.92663 | 0.00000 | 0.00000 | ||
18620 | 2017.01.03 18:38 | close | 9308 | 0.35 | 0.93011 | 0.00000 | 0.00000 | -51.88 | 172270.34 |
18621 | 2017.01.03 18:38 | close | 9309 | 0.70 | 0.93011 | 0.00000 | 0.00000 | -77.19 | 172193.15 |
18622 | 2017.01.03 18:38 | close | 9310 | 1.05 | 0.93011 | 0.00000 | 0.00000 | -26.07 | 172167.08 |
18623 | 2017.01.03 18:38 | close | 9311 | 1.40 | 0.93011 | 0.00000 | 0.00000 | 128.82 | 172295.90 |
18624 | 2017.01.03 18:38 | close | 9312 | 1.75 | 0.93011 | 0.00000 | 0.00000 | 444.74 | 172740.64 |
18625 | 2017.01.04 11:47 | buy | 9313 | 0.35 | 0.92820 | 0.00000 | 0.00000 | ||
18626 | 2017.01.04 12:05 | buy | 9314 | 0.70 | 0.92746 | 0.00000 | 0.00000 | ||
18627 | 2017.01.04 14:21 | buy | 9315 | 1.05 | 0.92609 | 0.00000 | 0.00000 | ||
18628 | 2017.01.04 14:41 | buy | 9316 | 1.40 | 0.92344 | 0.00000 | 0.00000 | ||
18629 | 2017.01.04 16:41 | close | 9313 | 0.35 | 0.92659 | 0.00000 | 0.00000 | -41.15 | 172699.49 |
18630 | 2017.01.04 16:41 | close | 9314 | 0.70 | 0.92659 | 0.00000 | 0.00000 | -44.48 | 172655.01 |
18631 | 2017.01.04 16:41 | close | 9315 | 1.05 | 0.92659 | 0.00000 | 0.00000 | 38.34 | 172693.35 |
18632 | 2017.01.04 16:41 | close | 9316 | 1.40 | 0.92659 | 0.00000 | 0.00000 | 322.06 | 173015.41 |
18633 | 2017.01.05 10:45 | buy | 9317 | 0.35 | 0.92785 | 0.00000 | 0.00000 | ||
18634 | 2017.01.05 11:23 | buy | 9318 | 0.70 | 0.92705 | 0.00000 | 0.00000 | ||
18635 | 2017.01.05 13:58 | buy | 9319 | 1.05 | 0.92583 | 0.00000 | 0.00000 | ||
18636 | 2017.01.05 15:41 | close | 9317 | 0.35 | 0.92758 | 0.00000 | 0.00000 | -6.90 | 173008.51 |
18637 | 2017.01.05 15:41 | close | 9318 | 0.70 | 0.92758 | 0.00000 | 0.00000 | 27.09 | 173035.60 |
18638 | 2017.01.05 15:41 | close | 9319 | 1.05 | 0.92758 | 0.00000 | 0.00000 | 134.19 | 173169.79 |
18639 | 2017.01.05 15:42 | buy | 9320 | 0.35 | 0.92764 | 0.00000 | 0.00000 | ||
18640 | 2017.01.05 15:51 | buy | 9321 | 0.70 | 0.92711 | 0.00000 | 0.00000 | ||
18641 | 2017.01.05 16:16 | close | 9320 | 0.35 | 0.92842 | 0.00000 | 0.00000 | 19.94 | 173189.73 |
18642 | 2017.01.05 16:16 | close | 9321 | 0.70 | 0.92842 | 0.00000 | 0.00000 | 66.96 | 173256.69 |
18643 | 2017.01.06 09:45 | buy | 9322 | 0.35 | 0.92920 | 0.00000 | 0.00000 | ||
18644 | 2017.01.06 10:19 | buy | 9323 | 0.70 | 0.92864 | 0.00000 | 0.00000 | ||
18645 | 2017.01.06 11:01 | close | 9322 | 0.35 | 0.92980 | 0.00000 | 0.00000 | 15.33 | 173272.02 |
18646 | 2017.01.06 11:01 | close | 9323 | 0.70 | 0.92980 | 0.00000 | 0.00000 | 59.30 | 173331.32 |
18647 | 2017.01.06 15:45 | buy | 9324 | 0.35 | 0.92387 | 0.00000 | 0.00000 | ||
18648 | 2017.01.06 15:47 | buy | 9325 | 0.70 | 0.92330 | 0.00000 | 0.00000 | ||
18649 | 2017.01.06 16:05 | close | 9324 | 0.35 | 0.92458 | 0.00000 | 0.00000 | 18.15 | 173349.47 |
18650 | 2017.01.06 16:05 | close | 9325 | 0.70 | 0.92458 | 0.00000 | 0.00000 | 65.43 | 173414.90 |
18651 | 2017.01.06 16:06 | buy | 9326 | 0.35 | 0.92466 | 0.00000 | 0.00000 | ||
18652 | 2017.01.06 16:13 | buy | 9327 | 0.70 | 0.92406 | 0.00000 | 0.00000 | ||
18653 | 2017.01.06 17:00 | buy | 9328 | 1.05 | 0.92261 | 0.00000 | 0.00000 | ||
18654 | 2017.01.06 18:29 | buy | 9329 | 1.40 | 0.92110 | 0.00000 | 0.00000 | ||
18655 | 2017.01.09 10:04 | close | 9326 | 0.35 | 0.92345 | 0.00000 | 0.00000 | -31.17 | 173383.73 |
18656 | 2017.01.09 10:04 | close | 9327 | 0.70 | 0.92345 | 0.00000 | 0.00000 | -31.66 | 173352.08 |
18657 | 2017.01.09 10:04 | close | 9328 | 1.05 | 0.92345 | 0.00000 | 0.00000 | 63.70 | 173415.78 |
18658 | 2017.01.09 10:04 | close | 9329 | 1.40 | 0.92345 | 0.00000 | 0.00000 | 239.31 | 173655.08 |
18659 | 2017.01.10 01:30 | buy | 9330 | 0.35 | 0.92649 | 0.00000 | 0.00000 | ||
18660 | 2017.01.10 02:06 | close | 9330 | 0.35 | 0.92751 | 0.00000 | 0.00000 | 26.07 | 173681.15 |
18661 | 2017.01.10 09:30 | buy | 9331 | 0.35 | 0.92759 | 0.00000 | 0.00000 | ||
18662 | 2017.01.10 09:45 | buy | 9332 | 0.70 | 0.92708 | 0.00000 | 0.00000 | ||
18663 | 2017.01.10 11:22 | buy | 9333 | 1.05 | 0.92605 | 0.00000 | 0.00000 | ||
18664 | 2017.01.10 13:57 | buy | 9334 | 1.40 | 0.92420 | 0.00000 | 0.00000 | ||
18665 | 2017.01.10 14:23 | buy | 9335 | 1.75 | 0.92208 | 0.00000 | 0.00000 | ||
18666 | 2017.01.10 23:34 | close | 9331 | 0.35 | 0.92551 | 0.00000 | 0.00000 | -53.17 | 173627.98 |
18667 | 2017.01.10 23:34 | close | 9332 | 0.70 | 0.92551 | 0.00000 | 0.00000 | -80.26 | 173547.72 |
18668 | 2017.01.10 23:34 | close | 9333 | 1.05 | 0.92551 | 0.00000 | 0.00000 | -41.40 | 173506.32 |
18669 | 2017.01.10 23:34 | close | 9334 | 1.40 | 0.92551 | 0.00000 | 0.00000 | 133.93 | 173640.25 |
18670 | 2017.01.10 23:34 | close | 9335 | 1.75 | 0.92551 | 0.00000 | 0.00000 | 438.35 | 174078.60 |
18671 | 2017.01.11 02:45 | buy | 9336 | 0.35 | 0.92374 | 0.00000 | 0.00000 | ||
18672 | 2017.01.11 02:48 | buy | 9337 | 0.70 | 0.92323 | 0.00000 | 0.00000 | ||
18673 | 2017.01.11 02:59 | close | 9336 | 0.35 | 0.92441 | 0.00000 | 0.00000 | 17.13 | 174095.73 |
18674 | 2017.01.11 02:59 | close | 9337 | 0.70 | 0.92441 | 0.00000 | 0.00000 | 60.32 | 174156.05 |
18675 | 2017.01.11 12:45 | buy | 9338 | 0.35 | 0.92545 | 0.00000 | 0.00000 | ||
18676 | 2017.01.11 13:37 | close | 9338 | 0.35 | 0.92636 | 0.00000 | 0.00000 | 23.26 | 174179.31 |
18677 | 2017.01.12 03:15 | buy | 9339 | 0.35 | 0.92819 | 0.00000 | 0.00000 | ||
18678 | 2017.01.12 04:03 | close | 9339 | 0.35 | 0.92931 | 0.00000 | 0.00000 | 28.62 | 174207.93 |
18679 | 2017.01.12 13:20 | buy | 9340 | 0.35 | 0.92799 | 0.00000 | 0.00000 | ||
18680 | 2017.01.12 13:25 | buy | 9341 | 0.70 | 0.92746 | 0.00000 | 0.00000 | ||
18681 | 2017.01.12 13:52 | close | 9340 | 0.35 | 0.92878 | 0.00000 | 0.00000 | 20.20 | 174228.13 |
18682 | 2017.01.12 13:52 | close | 9341 | 0.70 | 0.92878 | 0.00000 | 0.00000 | 67.47 | 174295.60 |
18683 | 2017.01.12 22:15 | buy | 9342 | 0.35 | 0.93390 | 0.00000 | 0.00000 | ||
18684 | 2017.01.12 23:20 | close | 9342 | 0.35 | 0.93485 | 0.00000 | 0.00000 | 24.28 | 174319.88 |
18685 | 2017.01.13 00:00 | buy | 9343 | 0.35 | 0.93204 | 0.00000 | 0.00000 | ||
18686 | 2017.01.13 00:08 | close | 9343 | 0.35 | 0.93311 | 0.00000 | 0.00000 | 27.35 | 174347.23 |
18687 | 2017.01.13 11:05 | buy | 9344 | 0.35 | 0.93429 | 0.00000 | 0.00000 | ||
18688 | 2017.01.13 11:18 | close | 9344 | 0.35 | 0.93542 | 0.00000 | 0.00000 | 28.88 | 174376.11 |
18689 | 2017.01.13 16:21 | buy | 9345 | 0.35 | 0.93263 | 0.00000 | 0.00000 | ||
18690 | 2017.01.13 16:36 | buy | 9346 | 0.70 | 0.93179 | 0.00000 | 0.00000 | ||
18691 | 2017.01.13 16:53 | buy | 9347 | 1.05 | 0.93075 | 0.00000 | 0.00000 | ||
18692 | 2017.01.13 17:19 | close | 9345 | 0.35 | 0.93242 | 0.00000 | 0.00000 | -5.36 | 174370.75 |
18693 | 2017.01.13 17:19 | close | 9346 | 0.70 | 0.93242 | 0.00000 | 0.00000 | 32.20 | 174402.95 |
18694 | 2017.01.13 17:19 | close | 9347 | 1.05 | 0.93242 | 0.00000 | 0.00000 | 128.05 | 174531.00 |
18695 | 2017.01.16 03:45 | buy | 9348 | 0.35 | 0.93294 | 0.00000 | 0.00000 | ||
18696 | 2017.01.16 05:12 | buy | 9349 | 0.70 | 0.93237 | 0.00000 | 0.00000 | ||
18697 | 2017.01.16 09:01 | close | 9348 | 0.35 | 0.93359 | 0.00000 | 0.00000 | 16.61 | 174547.61 |
18698 | 2017.01.16 09:01 | close | 9349 | 0.70 | 0.93359 | 0.00000 | 0.00000 | 62.36 | 174609.97 |
18699 | 2017.01.16 09:45 | buy | 9350 | 0.35 | 0.93170 | 0.00000 | 0.00000 | ||
18700 | 2017.01.16 10:10 | buy | 9351 | 0.70 | 0.93104 | 0.00000 | 0.00000 | ||
18701 | 2017.01.16 14:43 | close | 9350 | 0.35 | 0.93226 | 0.00000 | 0.00000 | 14.32 | 174624.29 |
18702 | 2017.01.16 14:43 | close | 9351 | 0.70 | 0.93226 | 0.00000 | 0.00000 | 62.36 | 174686.65 |
18703 | 2017.01.17 11:45 | buy | 9352 | 0.35 | 0.93590 | 0.00000 | 0.00000 | ||
18704 | 2017.01.17 13:02 | close | 9352 | 0.35 | 0.93699 | 0.00000 | 0.00000 | 27.86 | 174714.51 |
18705 | 2017.01.18 17:15 | buy | 9353 | 0.35 | 0.94012 | 0.00000 | 0.00000 | ||
18706 | 2017.01.18 17:26 | close | 9353 | 0.35 | 0.94116 | 0.00000 | 0.00000 | 26.59 | 174741.10 |
18707 | 2017.01.19 00:00 | buy | 9354 | 0.35 | 0.94507 | 0.00000 | 0.00000 | ||
18708 | 2017.01.19 00:45 | close | 9354 | 0.35 | 0.94597 | 0.00000 | 0.00000 | 23.01 | 174764.11 |
18709 | 2017.01.19 03:15 | buy | 9355 | 0.35 | 0.94426 | 0.00000 | 0.00000 | ||
18710 | 2017.01.19 04:03 | close | 9355 | 0.35 | 0.94516 | 0.00000 | 0.00000 | 23.01 | 174787.12 |
18711 | 2017.01.20 08:15 | buy | 9356 | 0.35 | 0.95711 | 0.00000 | 0.00000 | ||
18712 | 2017.01.20 09:03 | close | 9356 | 0.35 | 0.95803 | 0.00000 | 0.00000 | 23.52 | 174810.64 |
18713 | 2017.01.20 10:00 | buy | 9357 | 0.35 | 0.95619 | 0.00000 | 0.00000 | ||
18714 | 2017.01.20 10:26 | buy | 9358 | 0.70 | 0.95552 | 0.00000 | 0.00000 | ||
18715 | 2017.01.20 11:09 | buy | 9359 | 1.05 | 0.95444 | 0.00000 | 0.00000 | ||
18716 | 2017.01.20 15:32 | close | 9357 | 0.35 | 0.95623 | 0.00000 | 0.00000 | 1.02 | 174811.66 |
18717 | 2017.01.20 15:32 | close | 9358 | 0.70 | 0.95623 | 0.00000 | 0.00000 | 36.30 | 174847.96 |
18718 | 2017.01.20 15:32 | close | 9359 | 1.05 | 0.95623 | 0.00000 | 0.00000 | 137.26 | 174985.22 |
18719 | 2017.01.20 18:00 | buy | 9360 | 0.35 | 0.95348 | 0.00000 | 0.00000 | ||
18720 | 2017.01.20 18:34 | buy | 9361 | 0.70 | 0.95294 | 0.00000 | 0.00000 | ||
18721 | 2017.01.20 19:09 | close | 9360 | 0.35 | 0.95407 | 0.00000 | 0.00000 | 15.08 | 175000.30 |
18722 | 2017.01.20 19:09 | close | 9361 | 0.70 | 0.95407 | 0.00000 | 0.00000 | 57.76 | 175058.06 |
18723 | 2017.01.20 19:46 | buy | 9362 | 0.36 | 0.95359 | 0.00000 | 0.00000 | ||
18724 | 2017.01.20 19:59 | close | 9362 | 0.36 | 0.95469 | 0.00000 | 0.00000 | 28.92 | 175086.98 |
18725 | 2017.01.23 00:20 | buy | 9363 | 0.36 | 0.95494 | 0.00000 | 0.00000 | ||
18726 | 2017.01.23 01:08 | close | 9363 | 0.36 | 0.95607 | 0.00000 | 0.00000 | 29.70 | 175116.68 |
18727 | 2017.01.23 10:25 | buy | 9364 | 0.36 | 0.95502 | 0.00000 | 0.00000 | ||
18728 | 2017.01.23 11:41 | buy | 9365 | 0.72 | 0.95449 | 0.00000 | 0.00000 | ||
18729 | 2017.01.23 14:31 | close | 9364 | 0.36 | 0.95562 | 0.00000 | 0.00000 | 15.77 | 175132.45 |
18730 | 2017.01.23 14:31 | close | 9365 | 0.72 | 0.95562 | 0.00000 | 0.00000 | 59.41 | 175191.86 |
18731 | 2017.01.23 20:15 | buy | 9366 | 0.36 | 0.95703 | 0.00000 | 0.00000 | ||
18732 | 2017.01.23 20:22 | buy | 9367 | 0.72 | 0.95640 | 0.00000 | 0.00000 | ||
18733 | 2017.01.23 22:55 | close | 9366 | 0.36 | 0.95751 | 0.00000 | 0.00000 | 12.62 | 175204.48 |
18734 | 2017.01.23 22:55 | close | 9367 | 0.72 | 0.95751 | 0.00000 | 0.00000 | 58.36 | 175262.84 |
18735 | 2017.01.24 00:14 | buy | 9368 | 0.36 | 0.95671 | 0.00000 | 0.00000 | ||
18736 | 2017.01.24 00:18 | close | 9368 | 0.36 | 0.95929 | 0.00000 | 0.00000 | 67.83 | 175330.67 |
18737 | 2017.01.24 08:23 | buy | 9369 | 0.36 | 0.95678 | 0.00000 | 0.00000 | ||
18738 | 2017.01.24 08:47 | buy | 9370 | 0.72 | 0.95616 | 0.00000 | 0.00000 | ||
18739 | 2017.01.24 10:08 | close | 9369 | 0.36 | 0.95731 | 0.00000 | 0.00000 | 13.93 | 175344.60 |
18740 | 2017.01.24 10:08 | close | 9370 | 0.72 | 0.95731 | 0.00000 | 0.00000 | 60.46 | 175405.06 |
18741 | 2017.01.24 16:41 | buy | 9371 | 0.36 | 0.95728 | 0.00000 | 0.00000 | ||
18742 | 2017.01.24 16:48 | buy | 9372 | 0.72 | 0.95671 | 0.00000 | 0.00000 | ||
18743 | 2017.01.24 16:58 | buy | 9373 | 1.08 | 0.95555 | 0.00000 | 0.00000 | ||
18744 | 2017.01.24 17:13 | close | 9371 | 0.36 | 0.95719 | 0.00000 | 0.00000 | -2.36 | 175402.70 |
18745 | 2017.01.24 17:13 | close | 9372 | 0.72 | 0.95719 | 0.00000 | 0.00000 | 25.23 | 175427.93 |
18746 | 2017.01.24 17:13 | close | 9373 | 1.08 | 0.95719 | 0.00000 | 0.00000 | 129.34 | 175557.27 |
18747 | 2017.01.24 18:00 | buy | 9374 | 0.36 | 0.95612 | 0.00000 | 0.00000 | ||
18748 | 2017.01.24 18:11 | buy | 9375 | 0.72 | 0.95547 | 0.00000 | 0.00000 | ||
18749 | 2017.01.24 18:23 | close | 9374 | 0.36 | 0.95663 | 0.00000 | 0.00000 | 13.40 | 175570.67 |
18750 | 2017.01.24 18:23 | close | 9375 | 0.72 | 0.95663 | 0.00000 | 0.00000 | 60.99 | 175631.66 |
18751 | 2017.01.24 18:25 | buy | 9376 | 0.36 | 0.95641 | 0.00000 | 0.00000 | ||
18752 | 2017.01.24 18:28 | buy | 9377 | 0.72 | 0.95587 | 0.00000 | 0.00000 | ||
18753 | 2017.01.24 19:13 | buy | 9378 | 1.08 | 0.95477 | 0.00000 | 0.00000 | ||
18754 | 2017.01.24 19:30 | buy | 9379 | 1.40 | 0.95302 | 0.00000 | 0.00000 | ||
18755 | 2017.01.25 03:58 | buy | 9380 | 1.75 | 0.95077 | 0.00000 | 0.00000 | ||
18756 | 2017.01.25 19:30 | buy | 9381 | 2.10 | 0.94813 | 0.00000 | 0.00000 | ||
18757 | 2017.01.25 23:46 | close | 9376 | 0.36 | 0.95390 | 0.00000 | 0.00000 | -66.23 | 175565.43 |
18758 | 2017.01.25 23:46 | close | 9377 | 0.72 | 0.95390 | 0.00000 | 0.00000 | -104.07 | 175461.36 |
18759 | 2017.01.25 23:46 | close | 9378 | 1.08 | 0.95390 | 0.00000 | 0.00000 | -69.35 | 175392.01 |
18760 | 2017.01.25 23:46 | close | 9379 | 1.40 | 0.95390 | 0.00000 | 0.00000 | 89.01 | 175481.02 |
18761 | 2017.01.25 23:46 | close | 9380 | 1.75 | 0.95390 | 0.00000 | 0.00000 | 400.00 | 175881.02 |
18762 | 2017.01.25 23:46 | close | 9381 | 2.10 | 0.95390 | 0.00000 | 0.00000 | 884.84 | 176765.86 |
18763 | 2017.01.26 00:45 | sell | 9382 | 0.36 | 0.95479 | 0.00000 | 0.00000 | ||
18764 | 2017.01.26 00:59 | close | 9382 | 0.36 | 0.95365 | 0.00000 | 0.00000 | 29.96 | 176795.82 |
18765 | 2017.01.26 03:54 | sell | 9383 | 0.36 | 0.95113 | 0.00000 | 0.00000 | ||
18766 | 2017.01.26 03:56 | sell | 9384 | 0.72 | 0.95176 | 0.00000 | 0.00000 | ||
18767 | 2017.01.26 11:54 | close | 9383 | 0.36 | 0.95056 | 0.00000 | 0.00000 | 14.98 | 176810.80 |
18768 | 2017.01.26 11:54 | close | 9384 | 0.72 | 0.95056 | 0.00000 | 0.00000 | 63.09 | 176873.89 |
18769 | 2017.01.26 12:27 | sell | 9385 | 0.36 | 0.95146 | 0.00000 | 0.00000 | ||
18770 | 2017.01.26 13:38 | close | 9385 | 0.36 | 0.95056 | 0.00000 | 0.00000 | 23.65 | 176897.54 |
18771 | 2017.01.26 21:16 | sell | 9386 | 0.36 | 0.94917 | 0.00000 | 0.00000 | ||
18772 | 2017.01.26 23:47 | close | 9386 | 0.36 | 0.94809 | 0.00000 | 0.00000 | 28.39 | 176925.93 |
18773 | 2017.01.27 04:30 | sell | 9387 | 0.36 | 0.94944 | 0.00000 | 0.00000 | ||
18774 | 2017.01.27 05:53 | sell | 9388 | 0.72 | 0.94994 | 0.00000 | 0.00000 | ||
18775 | 2017.01.27 06:38 | sell | 9389 | 1.08 | 0.95098 | 0.00000 | 0.00000 | ||
18776 | 2017.01.27 09:05 | close | 9387 | 0.36 | 0.94930 | 0.00000 | 0.00000 | 3.68 | 176929.61 |
18777 | 2017.01.27 09:05 | close | 9388 | 0.72 | 0.94930 | 0.00000 | 0.00000 | 33.64 | 176963.25 |
18778 | 2017.01.27 09:05 | close | 9389 | 1.08 | 0.94930 | 0.00000 | 0.00000 | 132.48 | 177095.73 |
18779 | 2017.01.27 11:50 | sell | 9390 | 0.36 | 0.95117 | 0.00000 | 0.00000 | ||
18780 | 2017.01.27 12:08 | sell | 9391 | 0.72 | 0.95175 | 0.00000 | 0.00000 | ||
18781 | 2017.01.27 12:41 | close | 9390 | 0.36 | 0.95058 | 0.00000 | 0.00000 | 15.51 | 177111.24 |
18782 | 2017.01.27 12:41 | close | 9391 | 0.72 | 0.95058 | 0.00000 | 0.00000 | 61.51 | 177172.75 |
18783 | 2017.01.27 16:15 | sell | 9392 | 0.36 | 0.95390 | 0.00000 | 0.00000 | ||
18784 | 2017.01.27 16:21 | sell | 9393 | 0.72 | 0.95455 | 0.00000 | 0.00000 | ||
18785 | 2017.01.27 18:13 | close | 9392 | 0.36 | 0.95331 | 0.00000 | 0.00000 | 15.51 | 177188.26 |
18786 | 2017.01.27 18:13 | close | 9393 | 0.72 | 0.95331 | 0.00000 | 0.00000 | 65.19 | 177253.45 |
18787 | 2017.01.27 22:39 | sell | 9394 | 0.36 | 0.95464 | 0.00000 | 0.00000 | ||
18788 | 2017.01.27 23:25 | sell | 9395 | 0.72 | 0.95519 | 0.00000 | 0.00000 | ||
18789 | 2017.01.30 00:05 | close | 9394 | 0.36 | 0.95399 | 0.00000 | 0.00000 | 16.27 | 177269.72 |
18790 | 2017.01.30 00:05 | close | 9395 | 0.72 | 0.95399 | 0.00000 | 0.00000 | 61.46 | 177331.17 |
18791 | 2017.01.30 00:18 | sell | 9396 | 0.36 | 0.95451 | 0.00000 | 0.00000 | ||
18792 | 2017.01.30 00:37 | sell | 9397 | 0.72 | 0.95517 | 0.00000 | 0.00000 | ||
18793 | 2017.01.30 05:32 | close | 9396 | 0.36 | 0.95401 | 0.00000 | 0.00000 | 13.15 | 177344.32 |
18794 | 2017.01.30 05:32 | close | 9397 | 0.72 | 0.95401 | 0.00000 | 0.00000 | 60.98 | 177405.30 |
18795 | 2017.01.30 05:33 | sell | 9398 | 0.36 | 0.95392 | 0.00000 | 0.00000 | ||
18796 | 2017.01.30 09:37 | close | 9398 | 0.36 | 0.95294 | 0.00000 | 0.00000 | 25.76 | 177431.06 |
18797 | 2017.01.30 12:15 | sell | 9399 | 0.36 | 0.95416 | 0.00000 | 0.00000 | ||
18798 | 2017.01.30 12:42 | sell | 9400 | 0.72 | 0.95467 | 0.00000 | 0.00000 | ||
18799 | 2017.01.30 13:03 | close | 9399 | 0.36 | 0.95359 | 0.00000 | 0.00000 | 14.99 | 177446.05 |
18800 | 2017.01.30 13:03 | close | 9400 | 0.72 | 0.95359 | 0.00000 | 0.00000 | 56.77 | 177502.82 |
18801 | 2017.01.30 19:49 | sell | 9401 | 0.36 | 0.95410 | 0.00000 | 0.00000 | ||
18802 | 2017.01.30 20:01 | sell | 9402 | 0.72 | 0.95469 | 0.00000 | 0.00000 | ||
18803 | 2017.01.31 02:06 | sell | 9403 | 1.08 | 0.95572 | 0.00000 | 0.00000 | ||
18804 | 2017.01.31 03:00 | close | 9401 | 0.36 | 0.95397 | 0.00000 | 0.00000 | 2.60 | 177505.42 |
18805 | 2017.01.31 03:00 | close | 9402 | 0.72 | 0.95397 | 0.00000 | 0.00000 | 36.23 | 177541.65 |
18806 | 2017.01.31 03:00 | close | 9403 | 1.08 | 0.95397 | 0.00000 | 0.00000 | 137.99 | 177679.64 |
18807 | 2017.01.31 04:05 | sell | 9404 | 0.36 | 0.95515 | 0.00000 | 0.00000 | ||
18808 | 2017.01.31 05:44 | close | 9404 | 0.36 | 0.95422 | 0.00000 | 0.00000 | 24.44 | 177704.08 |
18809 | 2017.01.31 13:50 | sell | 9405 | 0.36 | 0.95532 | 0.00000 | 0.00000 | ||
18810 | 2017.01.31 14:05 | sell | 9406 | 0.72 | 0.95596 | 0.00000 | 0.00000 | ||
18811 | 2017.01.31 15:31 | close | 9405 | 0.36 | 0.95440 | 0.00000 | 0.00000 | 24.18 | 177728.26 |
18812 | 2017.01.31 15:31 | close | 9406 | 0.72 | 0.95440 | 0.00000 | 0.00000 | 82.01 | 177810.27 |
18813 | 2017.02.01 13:00 | sell | 9407 | 0.36 | 0.95195 | 0.00000 | 0.00000 | ||
18814 | 2017.02.01 13:24 | close | 9407 | 0.36 | 0.95082 | 0.00000 | 0.00000 | 29.70 | 177839.97 |
18815 | 2017.02.01 21:45 | sell | 9408 | 0.36 | 0.95059 | 0.00000 | 0.00000 | ||
18816 | 2017.02.01 22:22 | close | 9408 | 0.36 | 0.94957 | 0.00000 | 0.00000 | 26.81 | 177866.78 |
18817 | 2017.02.02 03:03 | sell | 9409 | 0.36 | 0.95066 | 0.00000 | 0.00000 | ||
18818 | 2017.02.02 03:29 | close | 9409 | 0.36 | 0.94976 | 0.00000 | 0.00000 | 23.66 | 177890.44 |
18819 | 2017.02.02 13:15 | sell | 9410 | 0.36 | 0.95048 | 0.00000 | 0.00000 | ||
18820 | 2017.02.02 13:48 | sell | 9411 | 0.72 | 0.95107 | 0.00000 | 0.00000 | ||
18821 | 2017.02.02 15:44 | sell | 9412 | 1.08 | 0.95211 | 0.00000 | 0.00000 | ||
18822 | 2017.02.02 17:57 | close | 9410 | 0.36 | 0.95044 | 0.00000 | 0.00000 | 1.05 | 177891.49 |
18823 | 2017.02.02 17:57 | close | 9411 | 0.72 | 0.95044 | 0.00000 | 0.00000 | 33.12 | 177924.61 |
18824 | 2017.02.02 17:57 | close | 9412 | 1.08 | 0.95044 | 0.00000 | 0.00000 | 131.69 | 178056.30 |
18825 | 2017.02.02 17:58 | sell | 9413 | 0.36 | 0.95036 | 0.00000 | 0.00000 | ||
18826 | 2017.02.02 18:08 | sell | 9414 | 0.72 | 0.95088 | 0.00000 | 0.00000 | ||
18827 | 2017.02.02 20:01 | close | 9413 | 0.36 | 0.94976 | 0.00000 | 0.00000 | 15.77 | 178072.07 |
18828 | 2017.02.02 20:01 | close | 9414 | 0.72 | 0.94976 | 0.00000 | 0.00000 | 58.89 | 178130.96 |
18829 | 2017.02.02 20:03 | sell | 9415 | 0.36 | 0.94964 | 0.00000 | 0.00000 | ||
18830 | 2017.02.03 01:00 | close | 9415 | 0.36 | 0.94866 | 0.00000 | 0.00000 | 24.95 | 178155.90 |
18831 | 2017.02.03 03:31 | sell | 9416 | 0.36 | 0.94977 | 0.00000 | 0.00000 | ||
18832 | 2017.02.03 04:18 | close | 9416 | 0.36 | 0.94861 | 0.00000 | 0.00000 | 30.49 | 178186.39 |
18833 | 2017.02.03 12:30 | sell | 9417 | 0.36 | 0.94774 | 0.00000 | 0.00000 | ||
18834 | 2017.02.03 14:33 | sell | 9418 | 0.72 | 0.94826 | 0.00000 | 0.00000 | ||
18835 | 2017.02.03 15:31 | sell | 9419 | 1.08 | 0.94927 | 0.00000 | 0.00000 | ||
18836 | 2017.02.03 15:35 | sell | 9420 | 1.44 | 0.95090 | 0.00000 | 0.00000 | ||
18837 | 2017.02.03 22:59 | sell | 9421 | 1.80 | 0.95291 | 0.00000 | 0.00000 | ||
18838 | 2017.02.06 17:07 | sell | 9422 | 2.16 | 0.95574 | 0.00000 | 0.00000 | ||
18839 | 2017.02.07 04:01 | sell | 9423 | 2.45 | 0.96046 | 0.00000 | 0.00000 | ||
18840 | 2017.02.07 04:54 | sell | 9424 | 2.72 | 0.96437 | 0.00000 | 0.00000 | ||
18841 | 2017.02.08 22:09 | close | 9417 | 0.36 | 0.95502 | 0.00000 | 0.00000 | -193.80 | 177992.60 |
18842 | 2017.02.08 22:09 | close | 9418 | 0.72 | 0.95502 | 0.00000 | 0.00000 | -360.24 | 177632.36 |
18843 | 2017.02.08 22:09 | close | 9419 | 1.08 | 0.95502 | 0.00000 | 0.00000 | -460.72 | 177171.64 |
18844 | 2017.02.08 22:09 | close | 9420 | 1.44 | 0.95502 | 0.00000 | 0.00000 | -442.91 | 176728.72 |
18845 | 2017.02.08 22:09 | close | 9421 | 1.80 | 0.95502 | 0.00000 | 0.00000 | -289.48 | 176439.24 |
18846 | 2017.02.08 22:09 | close | 9422 | 2.16 | 0.95502 | 0.00000 | 0.00000 | 103.81 | 176543.05 |
18847 | 2017.02.08 22:09 | close | 9423 | 2.45 | 0.95502 | 0.00000 | 0.00000 | 967.58 | 177510.63 |
18848 | 2017.02.08 22:09 | close | 9424 | 2.72 | 0.95502 | 0.00000 | 0.00000 | 1850.71 | 179361.34 |
18849 | 2017.02.09 10:48 | sell | 9425 | 0.36 | 0.94767 | 0.00000 | 0.00000 | ||
18850 | 2017.02.09 11:06 | close | 9425 | 0.36 | 0.94671 | 0.00000 | 0.00000 | 25.23 | 179386.57 |
18851 | 2017.02.09 12:15 | sell | 9426 | 0.36 | 0.94771 | 0.00000 | 0.00000 | ||
18852 | 2017.02.09 12:38 | close | 9426 | 0.36 | 0.94675 | 0.00000 | 0.00000 | 25.24 | 179411.81 |
18853 | 2017.02.09 22:15 | sell | 9427 | 0.36 | 0.94504 | 0.00000 | 0.00000 | ||
18854 | 2017.02.10 00:00 | close | 9427 | 0.36 | 0.94366 | 0.00000 | 0.00000 | 35.47 | 179447.28 |
18855 | 2017.02.10 10:46 | sell | 9428 | 0.36 | 0.94574 | 0.00000 | 0.00000 | ||
18856 | 2017.02.10 11:05 | close | 9428 | 0.36 | 0.94475 | 0.00000 | 0.00000 | 26.03 | 179473.31 |
18857 | 2017.02.13 00:30 | sell | 9429 | 0.36 | 0.94258 | 0.00000 | 0.00000 | ||
18858 | 2017.02.13 00:32 | sell | 9430 | 0.72 | 0.94331 | 0.00000 | 0.00000 | ||
18859 | 2017.02.13 01:08 | close | 9429 | 0.36 | 0.94217 | 0.00000 | 0.00000 | 10.78 | 179484.09 |
18860 | 2017.02.13 01:08 | close | 9430 | 0.72 | 0.94217 | 0.00000 | 0.00000 | 59.93 | 179544.02 |
18861 | 2017.02.13 01:15 | sell | 9431 | 0.36 | 0.94330 | 0.00000 | 0.00000 | ||
18862 | 2017.02.13 02:11 | close | 9431 | 0.36 | 0.94231 | 0.00000 | 0.00000 | 26.02 | 179570.04 |
18863 | 2017.02.13 05:30 | sell | 9432 | 0.36 | 0.94358 | 0.00000 | 0.00000 | ||
18864 | 2017.02.13 07:37 | close | 9432 | 0.36 | 0.94267 | 0.00000 | 0.00000 | 23.92 | 179593.96 |
18865 | 2017.02.13 07:39 | sell | 9433 | 0.36 | 0.94266 | 0.00000 | 0.00000 | ||
18866 | 2017.02.13 08:05 | sell | 9434 | 0.72 | 0.94321 | 0.00000 | 0.00000 | ||
18867 | 2017.02.13 08:42 | sell | 9435 | 1.08 | 0.94440 | 0.00000 | 0.00000 | ||
18868 | 2017.02.13 10:26 | close | 9433 | 0.36 | 0.94276 | 0.00000 | 0.00000 | -2.63 | 179591.33 |
18869 | 2017.02.13 10:26 | close | 9434 | 0.72 | 0.94276 | 0.00000 | 0.00000 | 23.65 | 179614.98 |
18870 | 2017.02.13 10:26 | close | 9435 | 1.08 | 0.94276 | 0.00000 | 0.00000 | 129.32 | 179744.30 |
18871 | 2017.02.14 02:04 | sell | 9436 | 0.36 | 0.93905 | 0.00000 | 0.00000 | ||
18872 | 2017.02.14 02:47 | close | 9436 | 0.36 | 0.93814 | 0.00000 | 0.00000 | 23.92 | 179768.22 |
18873 | 2017.02.14 08:30 | sell | 9437 | 0.36 | 0.93886 | 0.00000 | 0.00000 | ||
18874 | 2017.02.14 08:56 | close | 9437 | 0.36 | 0.93794 | 0.00000 | 0.00000 | 24.18 | 179792.40 |
18875 | 2017.02.14 22:15 | sell | 9438 | 0.36 | 0.93666 | 0.00000 | 0.00000 | ||
18876 | 2017.02.15 00:23 | sell | 9439 | 0.72 | 0.93724 | 0.00000 | 0.00000 | ||
18877 | 2017.02.15 01:38 | sell | 9440 | 1.08 | 0.93835 | 0.00000 | 0.00000 | ||
18878 | 2017.02.15 02:29 | close | 9438 | 0.36 | 0.93680 | 0.00000 | 0.00000 | -4.49 | 179787.91 |
18879 | 2017.02.15 02:29 | close | 9439 | 0.72 | 0.93680 | 0.00000 | 0.00000 | 23.14 | 179811.05 |
18880 | 2017.02.15 02:29 | close | 9440 | 1.08 | 0.93680 | 0.00000 | 0.00000 | 122.22 | 179933.27 |
18881 | 2017.02.15 08:45 | sell | 9441 | 0.36 | 0.93888 | 0.00000 | 0.00000 | ||
18882 | 2017.02.15 09:22 | close | 9441 | 0.36 | 0.93797 | 0.00000 | 0.00000 | 23.91 | 179957.18 |
18883 | 2017.02.15 17:00 | sell | 9442 | 0.36 | 0.93967 | 0.00000 | 0.00000 | ||
18884 | 2017.02.15 17:02 | sell | 9443 | 0.72 | 0.94042 | 0.00000 | 0.00000 | ||
18885 | 2017.02.15 18:40 | sell | 9444 | 1.08 | 0.94159 | 0.00000 | 0.00000 | ||
18886 | 2017.02.15 20:30 | sell | 9445 | 1.44 | 0.94317 | 0.00000 | 0.00000 | ||
18887 | 2017.02.16 02:32 | sell | 9446 | 1.80 | 0.94551 | 0.00000 | 0.00000 | ||
18888 | 2017.02.16 11:48 | close | 9442 | 0.36 | 0.94187 | 0.00000 | 0.00000 | -60.26 | 179896.92 |
18889 | 2017.02.16 11:48 | close | 9443 | 0.72 | 0.94187 | 0.00000 | 0.00000 | -81.10 | 179815.82 |
18890 | 2017.02.16 11:48 | close | 9444 | 1.08 | 0.94187 | 0.00000 | 0.00000 | -29.38 | 179786.44 |
18891 | 2017.02.16 11:48 | close | 9445 | 1.44 | 0.94187 | 0.00000 | 0.00000 | 126.94 | 179913.38 |
18892 | 2017.02.16 11:48 | close | 9446 | 1.80 | 0.94187 | 0.00000 | 0.00000 | 478.38 | 180391.76 |
18893 | 2017.02.16 17:15 | sell | 9447 | 0.37 | 0.94294 | 0.00000 | 0.00000 | ||
18894 | 2017.02.16 17:24 | sell | 9448 | 0.74 | 0.94348 | 0.00000 | 0.00000 | ||
18895 | 2017.02.16 21:12 | sell | 9449 | 1.11 | 0.94460 | 0.00000 | 0.00000 | ||
18896 | 2017.02.16 23:35 | close | 9447 | 0.37 | 0.94298 | 0.00000 | 0.00000 | -1.08 | 180390.68 |
18897 | 2017.02.16 23:35 | close | 9448 | 0.74 | 0.94298 | 0.00000 | 0.00000 | 27.01 | 180417.69 |
18898 | 2017.02.16 23:35 | close | 9449 | 1.11 | 0.94298 | 0.00000 | 0.00000 | 131.29 | 180548.98 |
18899 | 2017.02.16 23:36 | sell | 9450 | 0.37 | 0.94279 | 0.00000 | 0.00000 | ||
18900 | 2017.02.16 23:40 | sell | 9451 | 0.74 | 0.94345 | 0.00000 | 0.00000 | ||
18901 | 2017.02.16 23:45 | close | 9450 | 0.37 | 0.94101 | 0.00000 | 0.00000 | 48.09 | 180597.07 |
18902 | 2017.02.16 23:45 | close | 9451 | 0.74 | 0.94101 | 0.00000 | 0.00000 | 131.83 | 180728.90 |
18903 | 2017.02.17 16:01 | sell | 9452 | 0.37 | 0.94211 | 0.00000 | 0.00000 | ||
18904 | 2017.02.17 16:16 | close | 9452 | 0.37 | 0.94119 | 0.00000 | 0.00000 | 24.85 | 180753.75 |
18905 | 2017.02.17 18:01 | sell | 9453 | 0.37 | 0.94246 | 0.00000 | 0.00000 | ||
18906 | 2017.02.17 18:26 | sell | 9454 | 0.74 | 0.94297 | 0.00000 | 0.00000 | ||
18907 | 2017.02.17 18:56 | close | 9453 | 0.37 | 0.94180 | 0.00000 | 0.00000 | 17.83 | 180771.58 |
18908 | 2017.02.17 18:56 | close | 9454 | 0.74 | 0.94180 | 0.00000 | 0.00000 | 63.22 | 180834.80 |
18909 | 2017.02.20 10:15 | sell | 9455 | 0.37 | 0.94006 | 0.00000 | 0.00000 | ||
18910 | 2017.02.20 11:10 | sell | 9456 | 0.74 | 0.94072 | 0.00000 | 0.00000 | ||
18911 | 2017.02.20 13:35 | sell | 9457 | 1.11 | 0.94179 | 0.00000 | 0.00000 | ||
18912 | 2017.02.21 01:57 | close | 9455 | 0.37 | 0.94023 | 0.00000 | 0.00000 | -5.42 | 180829.37 |
18913 | 2017.02.21 01:57 | close | 9456 | 0.74 | 0.94023 | 0.00000 | 0.00000 | 24.80 | 180854.18 |
18914 | 2017.02.21 01:57 | close | 9457 | 1.11 | 0.94023 | 0.00000 | 0.00000 | 123.93 | 180978.10 |
18915 | 2017.02.21 17:01 | sell | 9458 | 0.37 | 0.94004 | 0.00000 | 0.00000 | ||
18916 | 2017.02.21 17:33 | sell | 9459 | 0.74 | 0.94057 | 0.00000 | 0.00000 | ||
18917 | 2017.02.21 18:51 | sell | 9460 | 1.11 | 0.94161 | 0.00000 | 0.00000 | ||
18918 | 2017.02.22 02:52 | close | 9458 | 0.37 | 0.94007 | 0.00000 | 0.00000 | -1.64 | 180976.46 |
18919 | 2017.02.22 02:52 | close | 9459 | 0.74 | 0.94007 | 0.00000 | 0.00000 | 25.35 | 181001.81 |
18920 | 2017.02.22 02:52 | close | 9460 | 1.11 | 0.94007 | 0.00000 | 0.00000 | 122.31 | 181124.11 |
18921 | 2017.02.22 09:47 | sell | 9461 | 0.37 | 0.94161 | 0.00000 | 0.00000 | ||
18922 | 2017.02.22 10:24 | sell | 9462 | 0.74 | 0.94218 | 0.00000 | 0.00000 | ||
18923 | 2017.02.22 10:36 | sell | 9463 | 1.11 | 0.94320 | 0.00000 | 0.00000 | ||
18924 | 2017.02.22 15:31 | sell | 9464 | 1.48 | 0.94472 | 0.00000 | 0.00000 | ||
18925 | 2017.02.23 02:55 | sell | 9465 | 1.80 | 0.94693 | 0.00000 | 0.00000 | ||
18926 | 2017.02.24 15:31 | close | 9461 | 0.37 | 0.94258 | 0.00000 | 0.00000 | -29.55 | 181094.57 |
18927 | 2017.02.24 15:31 | close | 9462 | 0.74 | 0.94258 | 0.00000 | 0.00000 | -28.29 | 181066.28 |
18928 | 2017.02.24 15:31 | close | 9463 | 1.11 | 0.94258 | 0.00000 | 0.00000 | 40.22 | 181106.50 |
18929 | 2017.02.24 15:31 | close | 9464 | 1.48 | 0.94258 | 0.00000 | 0.00000 | 217.89 | 181324.39 |
18930 | 2017.02.24 15:31 | close | 9465 | 1.80 | 0.94258 | 0.00000 | 0.00000 | 567.62 | 181892.01 |
18931 | 2017.02.27 08:45 | sell | 9466 | 0.37 | 0.94412 | 0.00000 | 0.00000 | ||
18932 | 2017.02.27 10:41 | sell | 9467 | 0.74 | 0.94463 | 0.00000 | 0.00000 | ||
18933 | 2017.02.27 12:14 | close | 9466 | 0.37 | 0.94353 | 0.00000 | 0.00000 | 15.94 | 181907.95 |
18934 | 2017.02.27 12:14 | close | 9467 | 0.74 | 0.94353 | 0.00000 | 0.00000 | 59.43 | 181967.38 |
18935 | 2017.02.27 18:05 | sell | 9468 | 0.37 | 0.94532 | 0.00000 | 0.00000 | ||
18936 | 2017.02.27 18:18 | sell | 9469 | 0.74 | 0.94591 | 0.00000 | 0.00000 | ||
18937 | 2017.02.27 21:00 | sell | 9470 | 1.11 | 0.94695 | 0.00000 | 0.00000 | ||
18938 | 2017.02.28 13:35 | sell | 9471 | 1.48 | 0.94845 | 0.00000 | 0.00000 | ||
18939 | 2017.02.28 15:08 | sell | 9472 | 1.85 | 0.95057 | 0.00000 | 0.00000 | ||
18940 | 2017.02.28 17:00 | sell | 9473 | 2.16 | 0.95321 | 0.00000 | 0.00000 | ||
18941 | 2017.02.28 17:49 | sell | 9474 | 2.52 | 0.95653 | 0.00000 | 0.00000 | ||
18942 | 2017.02.28 19:46 | sell | 9475 | 2.80 | 0.96061 | 0.00000 | 0.00000 | ||
18943 | 2017.03.01 02:51 | close | 9468 | 0.37 | 0.95230 | 0.00000 | 0.00000 | -190.22 | 181777.16 |
18944 | 2017.03.01 02:51 | close | 9469 | 0.74 | 0.95230 | 0.00000 | 0.00000 | -348.57 | 181428.59 |
18945 | 2017.03.01 02:51 | close | 9470 | 1.11 | 0.95230 | 0.00000 | 0.00000 | -438.58 | 180990.01 |
18946 | 2017.03.01 02:51 | close | 9471 | 1.48 | 0.95230 | 0.00000 | 0.00000 | -419.35 | 180570.67 |
18947 | 2017.03.01 02:51 | close | 9472 | 1.85 | 0.95230 | 0.00000 | 0.00000 | -237.84 | 180332.82 |
18948 | 2017.03.01 02:51 | close | 9473 | 2.16 | 0.95230 | 0.00000 | 0.00000 | 138.64 | 180471.46 |
18949 | 2017.03.01 02:51 | close | 9474 | 2.52 | 0.95230 | 0.00000 | 0.00000 | 772.57 | 181244.03 |
18950 | 2017.03.01 02:51 | close | 9475 | 2.80 | 0.95230 | 0.00000 | 0.00000 | 1692.46 | 182936.49 |
18951 | 2017.03.01 12:30 | sell | 9476 | 0.37 | 0.95112 | 0.00000 | 0.00000 | ||
18952 | 2017.03.01 13:03 | close | 9476 | 0.37 | 0.95010 | 0.00000 | 0.00000 | 27.56 | 182964.05 |
18953 | 2017.03.01 17:30 | sell | 9477 | 0.37 | 0.95113 | 0.00000 | 0.00000 | ||
18954 | 2017.03.01 17:38 | sell | 9478 | 0.74 | 0.95172 | 0.00000 | 0.00000 | ||
18955 | 2017.03.01 20:40 | sell | 9479 | 1.11 | 0.95316 | 0.00000 | 0.00000 | ||
18956 | 2017.03.01 22:02 | sell | 9480 | 1.48 | 0.95513 | 0.00000 | 0.00000 | ||
18957 | 2017.03.01 23:48 | close | 9477 | 0.37 | 0.95253 | 0.00000 | 0.00000 | -37.82 | 182926.23 |
18958 | 2017.03.01 23:48 | close | 9478 | 0.74 | 0.95253 | 0.00000 | 0.00000 | -43.76 | 182882.47 |
18959 | 2017.03.01 23:48 | close | 9479 | 1.11 | 0.95253 | 0.00000 | 0.00000 | 51.05 | 182933.52 |
18960 | 2017.03.01 23:48 | close | 9480 | 1.48 | 0.95253 | 0.00000 | 0.00000 | 280.94 | 183214.46 |
18961 | 2017.03.02 04:45 | sell | 9481 | 0.37 | 0.95345 | 0.00000 | 0.00000 | ||
18962 | 2017.03.02 05:17 | close | 9481 | 0.37 | 0.95231 | 0.00000 | 0.00000 | 30.80 | 183245.26 |
18963 | 2017.03.03 11:15 | sell | 9482 | 0.37 | 0.94300 | 0.00000 | 0.00000 | ||
18964 | 2017.03.03 12:47 | close | 9482 | 0.37 | 0.94204 | 0.00000 | 0.00000 | 25.93 | 183271.19 |
18965 | 2017.03.03 21:15 | sell | 9483 | 0.37 | 0.94264 | 0.00000 | 0.00000 | ||
18966 | 2017.03.03 22:51 | close | 9483 | 0.37 | 0.94162 | 0.00000 | 0.00000 | 27.56 | 183298.75 |
18967 | 2017.03.06 09:51 | sell | 9484 | 0.37 | 0.94104 | 0.00000 | 0.00000 | ||
18968 | 2017.03.06 11:14 | sell | 9485 | 0.74 | 0.94205 | 0.00000 | 0.00000 | ||
18969 | 2017.03.06 11:28 | close | 9484 | 0.37 | 0.94072 | 0.00000 | 0.00000 | 8.65 | 183307.40 |
18970 | 2017.03.06 11:28 | close | 9485 | 0.74 | 0.94072 | 0.00000 | 0.00000 | 71.86 | 183379.26 |
18971 | 2017.03.07 06:10 | sell | 9486 | 0.37 | 0.93859 | 0.00000 | 0.00000 | ||
18972 | 2017.03.07 08:06 | close | 9486 | 0.37 | 0.93768 | 0.00000 | 0.00000 | 24.58 | 183403.84 |
18973 | 2017.03.08 00:00 | buy | 9487 | 0.37 | 0.93225 | 0.00000 | 0.00000 | ||
18974 | 2017.03.08 01:01 | close | 9487 | 0.37 | 0.93339 | 0.00000 | 0.00000 | 30.80 | 183434.64 |
18975 | 2017.03.08 01:02 | buy | 9488 | 0.37 | 0.93337 | 0.00000 | 0.00000 | ||
18976 | 2017.03.08 02:34 | buy | 9489 | 0.74 | 0.93286 | 0.00000 | 0.00000 | ||
18977 | 2017.03.08 03:14 | close | 9488 | 0.37 | 0.93399 | 0.00000 | 0.00000 | 16.75 | 183451.39 |
18978 | 2017.03.08 03:14 | close | 9489 | 0.74 | 0.93399 | 0.00000 | 0.00000 | 61.06 | 183512.45 |
18979 | 2017.03.08 03:17 | buy | 9490 | 0.37 | 0.93424 | 0.00000 | 0.00000 | ||
18980 | 2017.03.08 03:20 | buy | 9491 | 0.74 | 0.93367 | 0.00000 | 0.00000 | ||
18981 | 2017.03.08 05:39 | buy | 9492 | 1.11 | 0.93266 | 0.00000 | 0.00000 | ||
18982 | 2017.03.08 08:43 | close | 9490 | 0.37 | 0.93421 | 0.00000 | 0.00000 | -0.81 | 183511.64 |
18983 | 2017.03.08 08:43 | close | 9491 | 0.74 | 0.93421 | 0.00000 | 0.00000 | 29.18 | 183540.82 |
18984 | 2017.03.08 08:43 | close | 9492 | 1.11 | 0.93421 | 0.00000 | 0.00000 | 125.64 | 183666.46 |
18985 | 2017.03.08 10:15 | buy | 9493 | 0.37 | 0.93218 | 0.00000 | 0.00000 | ||
18986 | 2017.03.08 10:35 | close | 9493 | 0.37 | 0.93333 | 0.00000 | 0.00000 | 31.07 | 183697.53 |
18987 | 2017.03.08 19:54 | buy | 9494 | 0.37 | 0.93272 | 0.00000 | 0.00000 | ||
18988 | 2017.03.08 19:58 | buy | 9495 | 0.74 | 0.93207 | 0.00000 | 0.00000 | ||
18989 | 2017.03.09 07:06 | buy | 9496 | 1.11 | 0.93090 | 0.00000 | 0.00000 | ||
18990 | 2017.03.09 11:20 | close | 9494 | 0.37 | 0.93260 | 0.00000 | 0.00000 | -3.99 | 183693.54 |
18991 | 2017.03.09 11:20 | close | 9495 | 0.74 | 0.93260 | 0.00000 | 0.00000 | 27.13 | 183720.67 |
18992 | 2017.03.09 11:20 | close | 9496 | 1.11 | 0.93260 | 0.00000 | 0.00000 | 137.80 | 183858.47 |
18993 | 2017.03.09 11:37 | buy | 9497 | 0.37 | 0.93201 | 0.00000 | 0.00000 | ||
18994 | 2017.03.09 12:13 | close | 9497 | 0.37 | 0.93296 | 0.00000 | 0.00000 | 25.67 | 183884.14 |
18995 | 2017.03.09 17:00 | buy | 9498 | 0.37 | 0.93205 | 0.00000 | 0.00000 | ||
18996 | 2017.03.09 17:23 | buy | 9499 | 0.74 | 0.93143 | 0.00000 | 0.00000 | ||
18997 | 2017.03.09 18:19 | close | 9498 | 0.37 | 0.93260 | 0.00000 | 0.00000 | 14.86 | 183899.00 |
18998 | 2017.03.09 18:19 | close | 9499 | 0.74 | 0.93260 | 0.00000 | 0.00000 | 63.23 | 183962.23 |
18999 | 2017.03.09 21:30 | buy | 9500 | 0.37 | 0.93130 | 0.00000 | 0.00000 | ||
19000 | 2017.03.10 03:37 | close | 9500 | 0.37 | 0.93240 | 0.00000 | 0.00000 | 29.47 | 183991.70 |
19001 | 2017.03.13 03:30 | buy | 9501 | 0.37 | 0.93120 | 0.00000 | 0.00000 | ||
19002 | 2017.03.13 04:16 | close | 9501 | 0.37 | 0.93221 | 0.00000 | 0.00000 | 27.29 | 184018.99 |
19003 | 2017.03.13 13:41 | buy | 9502 | 0.37 | 0.93246 | 0.00000 | 0.00000 | ||
19004 | 2017.03.13 13:55 | buy | 9503 | 0.74 | 0.93192 | 0.00000 | 0.00000 | ||
19005 | 2017.03.13 18:23 | buy | 9504 | 1.11 | 0.93087 | 0.00000 | 0.00000 | ||
19006 | 2017.03.14 10:02 | buy | 9505 | 1.48 | 0.92931 | 0.00000 | 0.00000 | ||
19007 | 2017.03.14 14:13 | close | 9502 | 0.37 | 0.93166 | 0.00000 | 0.00000 | -21.87 | 183997.12 |
19008 | 2017.03.14 14:13 | close | 9503 | 0.74 | 0.93166 | 0.00000 | 0.00000 | -14.55 | 183982.56 |
19009 | 2017.03.14 14:13 | close | 9504 | 1.11 | 0.93166 | 0.00000 | 0.00000 | 63.28 | 184045.84 |
19010 | 2017.03.14 14:13 | close | 9505 | 1.48 | 0.93166 | 0.00000 | 0.00000 | 253.98 | 184299.82 |
19011 | 2017.03.14 23:00 | buy | 9506 | 0.37 | 0.93251 | 0.00000 | 0.00000 | ||
19012 | 2017.03.15 01:10 | close | 9506 | 0.37 | 0.93358 | 0.00000 | 0.00000 | 28.66 | 184328.48 |
19013 | 2017.03.15 13:45 | buy | 9507 | 0.37 | 0.93326 | 0.00000 | 0.00000 | ||
19014 | 2017.03.15 14:20 | close | 9507 | 0.37 | 0.93418 | 0.00000 | 0.00000 | 24.85 | 184353.33 |
19015 | 2017.03.16 04:45 | buy | 9508 | 0.37 | 0.93170 | 0.00000 | 0.00000 | ||
19016 | 2017.03.16 05:05 | buy | 9509 | 0.74 | 0.93119 | 0.00000 | 0.00000 | ||
19017 | 2017.03.16 06:29 | buy | 9510 | 1.11 | 0.93017 | 0.00000 | 0.00000 | ||
19018 | 2017.03.16 09:23 | close | 9508 | 0.37 | 0.93186 | 0.00000 | 0.00000 | 4.32 | 184357.65 |
19019 | 2017.03.16 09:23 | close | 9509 | 0.74 | 0.93186 | 0.00000 | 0.00000 | 36.21 | 184393.86 |
19020 | 2017.03.16 09:23 | close | 9510 | 1.11 | 0.93186 | 0.00000 | 0.00000 | 136.99 | 184530.85 |
19021 | 2017.03.16 09:31 | buy | 9511 | 0.37 | 0.93284 | 0.00000 | 0.00000 | ||
19022 | 2017.03.16 09:35 | buy | 9512 | 0.74 | 0.93231 | 0.00000 | 0.00000 | ||
19023 | 2017.03.16 12:19 | buy | 9513 | 1.11 | 0.93128 | 0.00000 | 0.00000 | ||
19024 | 2017.03.16 14:27 | buy | 9514 | 1.48 | 0.92956 | 0.00000 | 0.00000 | ||
19025 | 2017.03.16 16:11 | buy | 9515 | 1.85 | 0.92727 | 0.00000 | 0.00000 | ||
19026 | 2017.03.16 21:31 | close | 9511 | 0.37 | 0.93066 | 0.00000 | 0.00000 | -58.90 | 184471.95 |
19027 | 2017.03.16 21:31 | close | 9512 | 0.74 | 0.93066 | 0.00000 | 0.00000 | -89.16 | 184382.79 |
19028 | 2017.03.16 21:31 | close | 9513 | 1.11 | 0.93066 | 0.00000 | 0.00000 | -50.25 | 184332.54 |
19029 | 2017.03.16 21:31 | close | 9514 | 1.48 | 0.93066 | 0.00000 | 0.00000 | 118.88 | 184451.42 |
19030 | 2017.03.16 21:31 | close | 9515 | 1.85 | 0.93066 | 0.00000 | 0.00000 | 457.98 | 184909.40 |
19031 | 2017.03.16 21:32 | buy | 9516 | 0.37 | 0.93075 | 0.00000 | 0.00000 | ||
19032 | 2017.03.16 22:17 | buy | 9517 | 0.74 | 0.93024 | 0.00000 | 0.00000 | ||
19033 | 2017.03.17 00:14 | buy | 9518 | 1.11 | 0.92919 | 0.00000 | 0.00000 | ||
19034 | 2017.03.17 02:39 | close | 9516 | 0.37 | 0.93079 | 0.00000 | 0.00000 | 0.83 | 184910.23 |
19035 | 2017.03.17 02:39 | close | 9517 | 0.74 | 0.93079 | 0.00000 | 0.00000 | 29.22 | 184939.45 |
19036 | 2017.03.17 02:39 | close | 9518 | 1.11 | 0.93079 | 0.00000 | 0.00000 | 129.69 | 185069.14 |
19037 | 2017.03.17 22:15 | buy | 9519 | 0.38 | 0.93480 | 0.00000 | 0.00000 | ||
19038 | 2017.03.17 22:40 | close | 9519 | 0.38 | 0.93570 | 0.00000 | 0.00000 | 24.97 | 185094.11 |
19039 | 2017.03.21 00:45 | buy | 9520 | 0.38 | 0.94075 | 0.00000 | 0.00000 | ||
19040 | 2017.03.21 01:10 | buy | 9521 | 0.76 | 0.94022 | 0.00000 | 0.00000 | ||
19041 | 2017.03.21 09:41 | buy | 9522 | 1.11 | 0.93916 | 0.00000 | 0.00000 | ||
19042 | 2017.03.21 11:41 | close | 9520 | 0.38 | 0.94075 | 0.00000 | 0.00000 | 0.00 | 185094.11 |
19043 | 2017.03.21 11:41 | close | 9521 | 0.76 | 0.94075 | 0.00000 | 0.00000 | 29.42 | 185123.53 |
19044 | 2017.03.21 11:41 | close | 9522 | 1.11 | 0.94075 | 0.00000 | 0.00000 | 128.88 | 185252.41 |
19045 | 2017.03.21 14:30 | buy | 9523 | 0.38 | 0.93856 | 0.00000 | 0.00000 | ||
19046 | 2017.03.21 14:31 | buy | 9524 | 0.76 | 0.93759 | 0.00000 | 0.00000 | ||
19047 | 2017.03.21 15:00 | buy | 9525 | 1.11 | 0.93658 | 0.00000 | 0.00000 | ||
19048 | 2017.03.21 16:04 | close | 9523 | 0.38 | 0.93862 | 0.00000 | 0.00000 | 1.66 | 185254.07 |
19049 | 2017.03.21 16:04 | close | 9524 | 0.76 | 0.93862 | 0.00000 | 0.00000 | 57.16 | 185311.23 |
19050 | 2017.03.21 16:04 | close | 9525 | 1.11 | 0.93862 | 0.00000 | 0.00000 | 165.35 | 185476.58 |
19051 | 2017.03.22 14:15 | buy | 9526 | 0.38 | 0.94032 | 0.00000 | 0.00000 | ||
19052 | 2017.03.22 15:12 | close | 9526 | 0.38 | 0.94123 | 0.00000 | 0.00000 | 25.25 | 185501.83 |
19053 | 2017.03.22 21:30 | buy | 9527 | 0.38 | 0.94081 | 0.00000 | 0.00000 | ||
19054 | 2017.03.22 21:38 | buy | 9528 | 0.76 | 0.94028 | 0.00000 | 0.00000 | ||
19055 | 2017.03.22 22:00 | buy | 9529 | 1.14 | 0.93835 | 0.00000 | 0.00000 | ||
19056 | 2017.03.22 22:02 | close | 9527 | 0.38 | 0.94109 | 0.00000 | 0.00000 | 7.77 | 185509.60 |
19057 | 2017.03.22 22:02 | close | 9528 | 0.76 | 0.94109 | 0.00000 | 0.00000 | 44.96 | 185554.56 |
19058 | 2017.03.22 22:02 | close | 9529 | 1.14 | 0.94109 | 0.00000 | 0.00000 | 228.10 | 185782.66 |
19059 | 2017.03.23 02:37 | buy | 9530 | 0.38 | 0.93755 | 0.00000 | 0.00000 | ||
19060 | 2017.03.23 02:45 | buy | 9531 | 0.76 | 0.93697 | 0.00000 | 0.00000 | ||
19061 | 2017.03.23 05:27 | close | 9530 | 0.38 | 0.93807 | 0.00000 | 0.00000 | 14.43 | 185797.09 |
19062 | 2017.03.23 05:27 | close | 9531 | 0.76 | 0.93807 | 0.00000 | 0.00000 | 61.05 | 185858.14 |
19063 | 2017.03.23 06:44 | buy | 9532 | 0.38 | 0.93838 | 0.00000 | 0.00000 | ||
19064 | 2017.03.23 08:56 | close | 9532 | 0.38 | 0.93929 | 0.00000 | 0.00000 | 25.25 | 185883.39 |
19065 | 2017.03.23 12:15 | buy | 9533 | 0.38 | 0.93842 | 0.00000 | 0.00000 | ||
19066 | 2017.03.23 13:06 | buy | 9534 | 0.76 | 0.93785 | 0.00000 | 0.00000 | ||
19067 | 2017.03.23 14:43 | close | 9533 | 0.38 | 0.93900 | 0.00000 | 0.00000 | 16.10 | 185899.49 |
19068 | 2017.03.23 14:43 | close | 9534 | 0.76 | 0.93900 | 0.00000 | 0.00000 | 63.82 | 185963.31 |
19069 | 2017.03.23 19:55 | buy | 9535 | 0.38 | 0.93771 | 0.00000 | 0.00000 | ||
19070 | 2017.03.23 21:19 | close | 9535 | 0.38 | 0.93862 | 0.00000 | 0.00000 | 25.25 | 185988.56 |
19071 | 2017.03.24 04:30 | buy | 9536 | 0.38 | 0.93726 | 0.00000 | 0.00000 | ||
19072 | 2017.03.24 07:31 | buy | 9537 | 0.76 | 0.93665 | 0.00000 | 0.00000 | ||
19073 | 2017.03.24 08:55 | buy | 9538 | 1.14 | 0.93531 | 0.00000 | 0.00000 | ||
19074 | 2017.03.24 12:07 | close | 9536 | 0.38 | 0.93719 | 0.00000 | 0.00000 | -1.94 | 185986.62 |
19075 | 2017.03.24 12:07 | close | 9537 | 0.76 | 0.93719 | 0.00000 | 0.00000 | 29.97 | 186016.59 |
19076 | 2017.03.24 12:07 | close | 9538 | 1.14 | 0.93719 | 0.00000 | 0.00000 | 156.50 | 186173.09 |
19077 | 2017.03.27 00:05 | buy | 9539 | 0.38 | 0.93851 | 0.00000 | 0.00000 | ||
19078 | 2017.03.27 00:16 | close | 9539 | 0.38 | 0.93948 | 0.00000 | 0.00000 | 26.92 | 186200.01 |
19079 | 2017.03.27 01:46 | buy | 9540 | 0.38 | 0.93867 | 0.00000 | 0.00000 | ||
19080 | 2017.03.27 02:03 | buy | 9541 | 0.76 | 0.93817 | 0.00000 | 0.00000 | ||
19081 | 2017.03.27 03:03 | close | 9540 | 0.38 | 0.93928 | 0.00000 | 0.00000 | 16.93 | 186216.94 |
19082 | 2017.03.27 03:03 | close | 9541 | 0.76 | 0.93928 | 0.00000 | 0.00000 | 61.60 | 186278.54 |
19083 | 2017.03.27 07:45 | buy | 9542 | 0.38 | 0.93856 | 0.00000 | 0.00000 | ||
19084 | 2017.03.27 08:42 | close | 9542 | 0.38 | 0.93953 | 0.00000 | 0.00000 | 26.91 | 186305.45 |
19085 | 2017.03.27 20:00 | buy | 9543 | 0.38 | 0.94187 | 0.00000 | 0.00000 | ||
19086 | 2017.03.27 23:38 | close | 9543 | 0.38 | 0.94280 | 0.00000 | 0.00000 | 25.80 | 186331.25 |
19087 | 2017.03.28 07:24 | buy | 9544 | 0.38 | 0.94175 | 0.00000 | 0.00000 | ||
19088 | 2017.03.28 09:04 | buy | 9545 | 0.76 | 0.94120 | 0.00000 | 0.00000 | ||
19089 | 2017.03.28 09:27 | buy | 9546 | 1.14 | 0.94019 | 0.00000 | 0.00000 | ||
19090 | 2017.03.28 20:02 | buy | 9547 | 1.52 | 0.93865 | 0.00000 | 0.00000 | ||
19091 | 2017.03.29 09:13 | buy | 9548 | 1.85 | 0.93662 | 0.00000 | 0.00000 | ||
19092 | 2017.03.29 16:11 | close | 9544 | 0.38 | 0.93983 | 0.00000 | 0.00000 | -53.53 | 186277.72 |
19093 | 2017.03.29 16:11 | close | 9545 | 0.76 | 0.93983 | 0.00000 | 0.00000 | -76.56 | 186201.16 |
19094 | 2017.03.29 16:11 | close | 9546 | 1.14 | 0.93983 | 0.00000 | 0.00000 | -30.74 | 186170.42 |
19095 | 2017.03.29 16:11 | close | 9547 | 1.52 | 0.93983 | 0.00000 | 0.00000 | 129.94 | 186300.36 |
19096 | 2017.03.29 16:11 | close | 9548 | 1.85 | 0.93983 | 0.00000 | 0.00000 | 433.65 | 186734.01 |
19097 | 2017.03.29 21:16 | buy | 9549 | 0.38 | 0.93804 | 0.00000 | 0.00000 | ||
19098 | 2017.03.29 21:32 | buy | 9550 | 0.76 | 0.93750 | 0.00000 | 0.00000 | ||
19099 | 2017.03.30 05:01 | buy | 9551 | 1.14 | 0.93647 | 0.00000 | 0.00000 | ||
19100 | 2017.03.30 10:27 | buy | 9552 | 1.52 | 0.93494 | 0.00000 | 0.00000 | ||
19101 | 2017.03.30 15:35 | buy | 9553 | 1.90 | 0.93291 | 0.00000 | 0.00000 | ||
19102 | 2017.03.31 15:31 | buy | 9554 | 2.22 | 0.92936 | 0.00000 | 0.00000 | ||
19103 | 2017.04.03 13:17 | close | 9549 | 0.38 | 0.93442 | 0.00000 | 0.00000 | -101.74 | 186632.27 |
19104 | 2017.04.03 13:17 | close | 9550 | 0.76 | 0.93442 | 0.00000 | 0.00000 | -173.51 | 186458.76 |
19105 | 2017.04.03 13:17 | close | 9551 | 1.14 | 0.93442 | 0.00000 | 0.00000 | -172.21 | 186286.55 |
19106 | 2017.04.03 13:17 | close | 9552 | 1.52 | 0.93442 | 0.00000 | 0.00000 | -59.78 | 186226.76 |
19107 | 2017.04.03 13:17 | close | 9553 | 1.90 | 0.93442 | 0.00000 | 0.00000 | 206.92 | 186433.68 |
19108 | 2017.04.03 13:17 | close | 9554 | 2.22 | 0.93442 | 0.00000 | 0.00000 | 818.77 | 187252.46 |
19109 | 2017.04.04 04:45 | buy | 9555 | 0.38 | 0.93768 | 0.00000 | 0.00000 | ||
19110 | 2017.04.04 04:57 | buy | 9556 | 0.76 | 0.93708 | 0.00000 | 0.00000 | ||
19111 | 2017.04.04 06:57 | buy | 9557 | 1.14 | 0.93604 | 0.00000 | 0.00000 | ||
19112 | 2017.04.04 10:38 | close | 9555 | 0.38 | 0.93758 | 0.00000 | 0.00000 | -2.78 | 187249.68 |
19113 | 2017.04.04 10:38 | close | 9556 | 0.76 | 0.93758 | 0.00000 | 0.00000 | 27.75 | 187277.43 |
19114 | 2017.04.04 10:38 | close | 9557 | 1.14 | 0.93758 | 0.00000 | 0.00000 | 128.20 | 187405.63 |
19115 | 2017.04.04 18:15 | buy | 9558 | 0.38 | 0.93619 | 0.00000 | 0.00000 | ||
19116 | 2017.04.04 18:47 | buy | 9559 | 0.76 | 0.93567 | 0.00000 | 0.00000 | ||
19117 | 2017.04.04 23:02 | buy | 9560 | 1.14 | 0.93461 | 0.00000 | 0.00000 | ||
19118 | 2017.04.05 15:15 | buy | 9561 | 1.52 | 0.93301 | 0.00000 | 0.00000 | ||
19119 | 2017.04.05 22:32 | close | 9558 | 0.38 | 0.93533 | 0.00000 | 0.00000 | -24.12 | 187381.51 |
19120 | 2017.04.05 22:32 | close | 9559 | 0.76 | 0.93533 | 0.00000 | 0.00000 | -19.39 | 187362.12 |
19121 | 2017.04.05 22:32 | close | 9560 | 1.14 | 0.93533 | 0.00000 | 0.00000 | 59.17 | 187421.29 |
19122 | 2017.04.05 22:32 | close | 9561 | 1.52 | 0.93533 | 0.00000 | 0.00000 | 257.51 | 187678.80 |
19123 | 2017.04.06 12:45 | buy | 9562 | 0.38 | 0.93673 | 0.00000 | 0.00000 | ||
19124 | 2017.04.06 13:04 | buy | 9563 | 0.76 | 0.93619 | 0.00000 | 0.00000 | ||
19125 | 2017.04.06 15:04 | close | 9562 | 0.38 | 0.93737 | 0.00000 | 0.00000 | 17.76 | 187696.56 |
19126 | 2017.04.06 15:04 | close | 9563 | 0.76 | 0.93737 | 0.00000 | 0.00000 | 65.48 | 187762.04 |
19127 | 2017.04.06 17:30 | buy | 9564 | 0.38 | 0.93548 | 0.00000 | 0.00000 | ||
19128 | 2017.04.06 17:37 | buy | 9565 | 0.76 | 0.93490 | 0.00000 | 0.00000 | ||
19129 | 2017.04.07 04:56 | buy | 9566 | 1.14 | 0.93387 | 0.00000 | 0.00000 | ||
19130 | 2017.04.07 15:29 | close | 9564 | 0.38 | 0.93567 | 0.00000 | 0.00000 | 5.01 | 187767.05 |
19131 | 2017.04.07 15:29 | close | 9565 | 0.76 | 0.93567 | 0.00000 | 0.00000 | 42.22 | 187809.28 |
19132 | 2017.04.07 15:29 | close | 9566 | 1.14 | 0.93567 | 0.00000 | 0.00000 | 149.84 | 187959.12 |
19133 | 2017.04.07 16:00 | buy | 9567 | 0.38 | 0.93102 | 0.00000 | 0.00000 | ||
19134 | 2017.04.07 16:11 | buy | 9568 | 0.76 | 0.93022 | 0.00000 | 0.00000 | ||
19135 | 2017.04.07 16:16 | buy | 9569 | 1.14 | 0.92887 | 0.00000 | 0.00000 | ||
19136 | 2017.04.07 17:16 | close | 9567 | 0.38 | 0.93061 | 0.00000 | 0.00000 | -11.37 | 187947.75 |
19137 | 2017.04.07 17:16 | close | 9568 | 0.76 | 0.93061 | 0.00000 | 0.00000 | 21.64 | 187969.39 |
19138 | 2017.04.07 17:16 | close | 9569 | 1.14 | 0.93061 | 0.00000 | 0.00000 | 144.85 | 188114.24 |
19139 | 2017.04.07 22:00 | buy | 9570 | 0.38 | 0.92998 | 0.00000 | 0.00000 | ||
19140 | 2017.04.07 23:25 | buy | 9571 | 0.76 | 0.92940 | 0.00000 | 0.00000 | ||
19141 | 2017.04.10 02:32 | close | 9570 | 0.38 | 0.93071 | 0.00000 | 0.00000 | 20.00 | 188134.24 |
19142 | 2017.04.10 02:32 | close | 9571 | 0.76 | 0.93071 | 0.00000 | 0.00000 | 72.18 | 188206.42 |
19143 | 2017.04.10 12:17 | buy | 9572 | 0.38 | 0.92999 | 0.00000 | 0.00000 | ||
19144 | 2017.04.10 12:39 | buy | 9573 | 0.76 | 0.92946 | 0.00000 | 0.00000 | ||
19145 | 2017.04.10 14:12 | buy | 9574 | 1.14 | 0.92845 | 0.00000 | 0.00000 | ||
19146 | 2017.04.11 03:20 | buy | 9575 | 1.52 | 0.92673 | 0.00000 | 0.00000 | ||
19147 | 2017.04.11 14:11 | buy | 9576 | 1.90 | 0.92471 | 0.00000 | 0.00000 | ||
19148 | 2017.04.12 13:53 | buy | 9577 | 2.28 | 0.92216 | 0.00000 | 0.00000 | ||
19149 | 2017.04.12 17:03 | buy | 9578 | 2.59 | 0.91902 | 0.00000 | 0.00000 | ||
19150 | 2017.04.13 00:51 | close | 9572 | 0.38 | 0.92540 | 0.00000 | 0.00000 | -128.65 | 188077.77 |
19151 | 2017.04.13 00:51 | close | 9573 | 0.76 | 0.92540 | 0.00000 | 0.00000 | -227.89 | 187849.88 |
19152 | 2017.04.13 00:51 | close | 9574 | 1.14 | 0.92540 | 0.00000 | 0.00000 | -257.76 | 187592.12 |
19153 | 2017.04.13 00:51 | close | 9575 | 1.52 | 0.92540 | 0.00000 | 0.00000 | -151.75 | 187440.37 |
19154 | 2017.04.13 00:51 | close | 9576 | 1.90 | 0.92540 | 0.00000 | 0.00000 | 90.57 | 187530.94 |
19155 | 2017.04.13 00:51 | close | 9577 | 2.28 | 0.92540 | 0.00000 | 0.00000 | 534.77 | 188065.71 |
19156 | 2017.04.13 00:51 | close | 9578 | 2.59 | 0.92540 | 0.00000 | 0.00000 | 1201.32 | 189267.04 |
19157 | 2017.04.17 00:38 | buy | 9579 | 0.38 | 0.93158 | 0.00000 | 0.00000 | ||
19158 | 2017.04.17 00:55 | close | 9579 | 0.38 | 0.93258 | 0.00000 | 0.00000 | 27.74 | 189294.78 |
19159 | 2017.04.17 08:30 | buy | 9580 | 0.38 | 0.93378 | 0.00000 | 0.00000 | ||
19160 | 2017.04.17 09:24 | buy | 9581 | 0.76 | 0.93321 | 0.00000 | 0.00000 | ||
19161 | 2017.04.17 10:31 | buy | 9582 | 1.14 | 0.93216 | 0.00000 | 0.00000 | ||
19162 | 2017.04.17 15:13 | close | 9580 | 0.38 | 0.93371 | 0.00000 | 0.00000 | -1.94 | 189292.84 |
19163 | 2017.04.17 15:13 | close | 9581 | 0.76 | 0.93371 | 0.00000 | 0.00000 | 27.75 | 189320.59 |
19164 | 2017.04.17 15:13 | close | 9582 | 1.14 | 0.93371 | 0.00000 | 0.00000 | 129.03 | 189449.62 |
19165 | 2017.04.17 21:01 | buy | 9583 | 0.38 | 0.93246 | 0.00000 | 0.00000 | ||
19166 | 2017.04.17 21:43 | buy | 9584 | 0.76 | 0.93194 | 0.00000 | 0.00000 | ||
19167 | 2017.04.17 22:30 | close | 9583 | 0.38 | 0.93302 | 0.00000 | 0.00000 | 15.54 | 189465.16 |
19168 | 2017.04.17 22:30 | close | 9584 | 0.76 | 0.93302 | 0.00000 | 0.00000 | 59.94 | 189525.10 |
19169 | 2017.04.19 09:34 | buy | 9585 | 0.38 | 0.94249 | 0.00000 | 0.00000 | ||
19170 | 2017.04.19 09:48 | buy | 9586 | 0.76 | 0.94194 | 0.00000 | 0.00000 | ||
19171 | 2017.04.19 15:09 | close | 9585 | 0.38 | 0.94313 | 0.00000 | 0.00000 | 17.76 | 189542.86 |
19172 | 2017.04.19 15:09 | close | 9586 | 0.76 | 0.94313 | 0.00000 | 0.00000 | 66.04 | 189608.90 |
19173 | 2017.04.20 11:28 | buy | 9587 | 0.38 | 0.94681 | 0.00000 | 0.00000 | ||
19174 | 2017.04.20 11:58 | buy | 9588 | 0.76 | 0.94631 | 0.00000 | 0.00000 | ||
19175 | 2017.04.20 12:09 | buy | 9589 | 1.14 | 0.94513 | 0.00000 | 0.00000 | ||
19176 | 2017.04.20 14:11 | close | 9587 | 0.38 | 0.94672 | 0.00000 | 0.00000 | -2.50 | 189606.40 |
19177 | 2017.04.20 14:11 | close | 9588 | 0.76 | 0.94672 | 0.00000 | 0.00000 | 22.76 | 189629.16 |
19178 | 2017.04.20 14:11 | close | 9589 | 1.14 | 0.94672 | 0.00000 | 0.00000 | 132.35 | 189761.51 |
19179 | 2017.04.20 20:45 | buy | 9590 | 0.38 | 0.94443 | 0.00000 | 0.00000 | ||
19180 | 2017.04.21 00:00 | buy | 9591 | 0.76 | 0.94382 | 0.00000 | 0.00000 | ||
19181 | 2017.04.21 01:58 | buy | 9592 | 1.14 | 0.94259 | 0.00000 | 0.00000 | ||
19182 | 2017.04.21 10:01 | close | 9590 | 0.38 | 0.94428 | 0.00000 | 0.00000 | -4.43 | 189757.08 |
19183 | 2017.04.21 10:01 | close | 9591 | 0.76 | 0.94428 | 0.00000 | 0.00000 | 25.53 | 189782.61 |
19184 | 2017.04.21 10:01 | close | 9592 | 1.14 | 0.94428 | 0.00000 | 0.00000 | 140.68 | 189923.29 |
19185 | 2017.04.21 14:15 | buy | 9593 | 0.38 | 0.94277 | 0.00000 | 0.00000 | ||
19186 | 2017.04.21 15:21 | close | 9593 | 0.38 | 0.94372 | 0.00000 | 0.00000 | 26.36 | 189949.65 |
19187 | 2017.04.24 01:30 | buy | 9594 | 0.38 | 0.94703 | 0.00000 | 0.00000 | ||
19188 | 2017.04.24 01:35 | close | 9594 | 0.38 | 0.94838 | 0.00000 | 0.00000 | 37.46 | 189987.11 |
19189 | 2017.04.24 07:45 | buy | 9595 | 0.38 | 0.94750 | 0.00000 | 0.00000 | ||
19190 | 2017.04.24 09:08 | buy | 9596 | 0.76 | 0.94694 | 0.00000 | 0.00000 | ||
19191 | 2017.04.24 11:02 | buy | 9597 | 1.14 | 0.94586 | 0.00000 | 0.00000 | ||
19192 | 2017.04.24 13:06 | buy | 9598 | 1.52 | 0.94381 | 0.00000 | 0.00000 | ||
19193 | 2017.04.24 16:39 | close | 9595 | 0.38 | 0.94638 | 0.00000 | 0.00000 | -31.08 | 189956.03 |
19194 | 2017.04.24 16:39 | close | 9596 | 0.76 | 0.94638 | 0.00000 | 0.00000 | -31.07 | 189924.96 |
19195 | 2017.04.24 16:39 | close | 9597 | 1.14 | 0.94638 | 0.00000 | 0.00000 | 43.29 | 189968.25 |
19196 | 2017.04.24 16:39 | close | 9598 | 1.52 | 0.94638 | 0.00000 | 0.00000 | 285.24 | 190253.49 |
19197 | 2017.04.25 00:00 | buy | 9599 | 0.39 | 0.94617 | 0.00000 | 0.00000 | ||
19198 | 2017.04.25 00:08 | close | 9599 | 0.39 | 0.94710 | 0.00000 | 0.00000 | 26.49 | 190279.98 |
19199 | 2017.04.25 06:24 | buy | 9600 | 0.39 | 0.94739 | 0.00000 | 0.00000 | ||
19200 | 2017.04.25 06:48 | buy | 9601 | 0.78 | 0.94684 | 0.00000 | 0.00000 | ||
19201 | 2017.04.25 10:08 | buy | 9602 | 1.17 | 0.94555 | 0.00000 | 0.00000 | ||
19202 | 2017.04.25 10:23 | buy | 9603 | 1.52 | 0.94398 | 0.00000 | 0.00000 | ||
19203 | 2017.04.25 15:36 | close | 9600 | 0.39 | 0.94637 | 0.00000 | 0.00000 | -29.04 | 190250.94 |
19204 | 2017.04.25 15:36 | close | 9601 | 0.78 | 0.94637 | 0.00000 | 0.00000 | -26.77 | 190224.17 |
19205 | 2017.04.25 15:36 | close | 9602 | 1.17 | 0.94637 | 0.00000 | 0.00000 | 70.06 | 190294.23 |
19206 | 2017.04.25 15:36 | close | 9603 | 1.52 | 0.94637 | 0.00000 | 0.00000 | 265.26 | 190559.49 |
19207 | 2017.04.25 20:15 | buy | 9604 | 0.39 | 0.94390 | 0.00000 | 0.00000 | ||
19208 | 2017.04.25 21:22 | buy | 9605 | 0.78 | 0.94336 | 0.00000 | 0.00000 | ||
19209 | 2017.04.25 22:29 | buy | 9606 | 1.17 | 0.94235 | 0.00000 | 0.00000 | ||
19210 | 2017.04.26 01:26 | close | 9604 | 0.39 | 0.94421 | 0.00000 | 0.00000 | 8.57 | 190568.05 |
19211 | 2017.04.26 01:26 | close | 9605 | 0.78 | 0.94421 | 0.00000 | 0.00000 | 47.89 | 190615.94 |
19212 | 2017.04.26 01:26 | close | 9606 | 1.17 | 0.94421 | 0.00000 | 0.00000 | 158.11 | 190774.05 |
19213 | 2017.04.26 04:15 | buy | 9607 | 0.39 | 0.94206 | 0.00000 | 0.00000 | ||
19214 | 2017.04.26 04:48 | buy | 9608 | 0.78 | 0.94156 | 0.00000 | 0.00000 | ||
19215 | 2017.04.26 05:37 | buy | 9609 | 1.17 | 0.94035 | 0.00000 | 0.00000 | ||
19216 | 2017.04.26 08:21 | buy | 9610 | 1.56 | 0.93876 | 0.00000 | 0.00000 | ||
19217 | 2017.04.26 09:49 | buy | 9611 | 1.90 | 0.93663 | 0.00000 | 0.00000 | ||
19218 | 2017.04.26 17:36 | buy | 9612 | 2.28 | 0.93410 | 0.00000 | 0.00000 | ||
19219 | 2017.04.27 00:40 | close | 9607 | 0.39 | 0.93862 | 0.00000 | 0.00000 | -98.76 | 190675.29 |
19220 | 2017.04.27 00:40 | close | 9608 | 0.78 | 0.93862 | 0.00000 | 0.00000 | -169.04 | 190506.25 |
19221 | 2017.04.27 00:40 | close | 9609 | 1.17 | 0.93862 | 0.00000 | 0.00000 | -150.18 | 190356.06 |
19222 | 2017.04.27 00:40 | close | 9610 | 1.56 | 0.93862 | 0.00000 | 0.00000 | -19.13 | 190336.94 |
19223 | 2017.04.27 00:40 | close | 9611 | 1.90 | 0.93862 | 0.00000 | 0.00000 | 272.21 | 190609.15 |
19224 | 2017.04.27 00:40 | close | 9612 | 2.28 | 0.93862 | 0.00000 | 0.00000 | 747.87 | 191357.01 |
19225 | 2017.04.27 06:00 | buy | 9613 | 0.39 | 0.93714 | 0.00000 | 0.00000 | ||
19226 | 2017.04.27 06:02 | buy | 9614 | 0.78 | 0.93659 | 0.00000 | 0.00000 | ||
19227 | 2017.04.27 06:11 | buy | 9615 | 1.17 | 0.93555 | 0.00000 | 0.00000 | ||
19228 | 2017.04.27 11:46 | close | 9613 | 0.39 | 0.93706 | 0.00000 | 0.00000 | -2.28 | 191354.73 |
19229 | 2017.04.27 11:46 | close | 9614 | 0.78 | 0.93706 | 0.00000 | 0.00000 | 26.77 | 191381.50 |
19230 | 2017.04.27 11:46 | close | 9615 | 1.17 | 0.93706 | 0.00000 | 0.00000 | 129.00 | 191510.50 |
19231 | 2017.04.27 12:41 | buy | 9616 | 0.39 | 0.93515 | 0.00000 | 0.00000 | ||
19232 | 2017.04.27 13:24 | buy | 9617 | 0.78 | 0.93458 | 0.00000 | 0.00000 | ||
19233 | 2017.04.27 14:26 | buy | 9618 | 1.17 | 0.93356 | 0.00000 | 0.00000 | ||
19234 | 2017.04.27 16:35 | buy | 9619 | 1.56 | 0.93205 | 0.00000 | 0.00000 | ||
19235 | 2017.04.27 17:33 | close | 9616 | 0.39 | 0.93433 | 0.00000 | 0.00000 | -23.35 | 191487.15 |
19236 | 2017.04.27 17:33 | close | 9617 | 0.78 | 0.93433 | 0.00000 | 0.00000 | -14.24 | 191472.91 |
19237 | 2017.04.27 17:33 | close | 9618 | 1.17 | 0.93433 | 0.00000 | 0.00000 | 65.78 | 191538.69 |
19238 | 2017.04.27 17:33 | close | 9619 | 1.56 | 0.93433 | 0.00000 | 0.00000 | 259.71 | 191798.40 |
19239 | 2017.04.27 17:34 | buy | 9620 | 0.39 | 0.93467 | 0.00000 | 0.00000 | ||
19240 | 2017.04.27 17:49 | close | 9620 | 0.39 | 0.93557 | 0.00000 | 0.00000 | 25.63 | 191824.03 |
19241 | 2017.04.28 11:30 | buy | 9621 | 0.39 | 0.93715 | 0.00000 | 0.00000 | ||
19242 | 2017.04.28 11:53 | buy | 9622 | 0.78 | 0.93662 | 0.00000 | 0.00000 | ||
19243 | 2017.04.28 15:15 | close | 9621 | 0.39 | 0.93787 | 0.00000 | 0.00000 | 20.51 | 191844.54 |
19244 | 2017.04.28 15:15 | close | 9622 | 0.78 | 0.93787 | 0.00000 | 0.00000 | 71.19 | 191915.73 |
19245 | 2017.04.28 15:45 | buy | 9623 | 0.39 | 0.93542 | 0.00000 | 0.00000 | ||
19246 | 2017.04.28 15:54 | close | 9623 | 0.39 | 0.93634 | 0.00000 | 0.00000 | 26.20 | 191941.93 |
19247 | 2017.04.28 23:15 | buy | 9624 | 0.39 | 0.93684 | 0.00000 | 0.00000 | ||
19248 | 2017.05.01 00:34 | close | 9624 | 0.39 | 0.93779 | 0.00000 | 0.00000 | 26.80 | 191968.73 |
19249 | 2017.05.02 07:15 | buy | 9625 | 0.39 | 0.94467 | 0.00000 | 0.00000 | ||
19250 | 2017.05.02 07:31 | close | 9625 | 0.39 | 0.94559 | 0.00000 | 0.00000 | 26.20 | 191994.93 |
19251 | 2017.05.02 11:45 | buy | 9626 | 0.39 | 0.94437 | 0.00000 | 0.00000 | ||
19252 | 2017.05.02 13:06 | close | 9626 | 0.39 | 0.94541 | 0.00000 | 0.00000 | 29.62 | 192024.55 |
19253 | 2017.05.02 13:54 | buy | 9627 | 0.39 | 0.94420 | 0.00000 | 0.00000 | ||
19254 | 2017.05.02 14:15 | close | 9627 | 0.39 | 0.94513 | 0.00000 | 0.00000 | 26.48 | 192051.03 |
19255 | 2017.05.03 00:04 | sell | 9628 | 0.39 | 0.95062 | 0.00000 | 0.00000 | ||
19256 | 2017.05.03 01:14 | sell | 9629 | 0.78 | 0.95122 | 0.00000 | 0.00000 | ||
19257 | 2017.05.03 01:46 | sell | 9630 | 1.17 | 0.95410 | 0.00000 | 0.00000 | ||
19258 | 2017.05.03 10:38 | close | 9628 | 0.39 | 0.95166 | 0.00000 | 0.00000 | -29.62 | 192021.41 |
19259 | 2017.05.03 10:38 | close | 9629 | 0.78 | 0.95166 | 0.00000 | 0.00000 | -25.05 | 191996.36 |
19260 | 2017.05.03 10:38 | close | 9630 | 1.17 | 0.95166 | 0.00000 | 0.00000 | 208.42 | 192204.78 |
19261 | 2017.05.04 02:00 | sell | 9631 | 0.39 | 0.94606 | 0.00000 | 0.00000 | ||
19262 | 2017.05.04 02:34 | close | 9631 | 0.39 | 0.94514 | 0.00000 | 0.00000 | 26.20 | 192230.98 |
19263 | 2017.05.04 20:01 | sell | 9632 | 0.39 | 0.94283 | 0.00000 | 0.00000 | ||
19264 | 2017.05.04 20:16 | sell | 9633 | 0.78 | 0.94335 | 0.00000 | 0.00000 | ||
19265 | 2017.05.04 22:31 | sell | 9634 | 1.17 | 0.94437 | 0.00000 | 0.00000 | ||
19266 | 2017.05.05 06:01 | sell | 9635 | 1.56 | 0.94711 | 0.00000 | 0.00000 | ||
19267 | 2017.05.05 11:03 | sell | 9636 | 1.95 | 0.94923 | 0.00000 | 0.00000 | ||
19268 | 2017.05.05 15:57 | sell | 9637 | 2.28 | 0.95175 | 0.00000 | 0.00000 | ||
19269 | 2017.05.05 17:12 | close | 9632 | 0.39 | 0.94688 | 0.00000 | 0.00000 | -116.20 | 192114.78 |
19270 | 2017.05.05 17:12 | close | 9633 | 0.78 | 0.94688 | 0.00000 | 0.00000 | -202.78 | 191912.00 |
19271 | 2017.05.05 17:12 | close | 9634 | 1.17 | 0.94688 | 0.00000 | 0.00000 | -217.05 | 191694.95 |
19272 | 2017.05.05 17:12 | close | 9635 | 1.56 | 0.94688 | 0.00000 | 0.00000 | 26.19 | 191721.14 |
19273 | 2017.05.05 17:12 | close | 9636 | 1.95 | 0.94688 | 0.00000 | 0.00000 | 334.56 | 192055.70 |
19274 | 2017.05.05 17:12 | close | 9637 | 2.28 | 0.94688 | 0.00000 | 0.00000 | 810.66 | 192866.36 |
19275 | 2017.05.08 06:30 | sell | 9638 | 0.39 | 0.94392 | 0.00000 | 0.00000 | ||
19276 | 2017.05.08 06:39 | sell | 9639 | 0.78 | 0.94459 | 0.00000 | 0.00000 | ||
19277 | 2017.05.08 08:49 | sell | 9640 | 1.17 | 0.94570 | 0.00000 | 0.00000 | ||
19278 | 2017.05.08 10:29 | sell | 9641 | 1.56 | 0.94729 | 0.00000 | 0.00000 | ||
19279 | 2017.05.09 08:12 | close | 9638 | 0.39 | 0.94490 | 0.00000 | 0.00000 | -28.78 | 192837.58 |
19280 | 2017.05.09 08:12 | close | 9639 | 0.78 | 0.94490 | 0.00000 | 0.00000 | -19.41 | 192818.17 |
19281 | 2017.05.09 08:12 | close | 9640 | 1.17 | 0.94490 | 0.00000 | 0.00000 | 65.70 | 192883.87 |
19282 | 2017.05.09 08:12 | close | 9641 | 1.56 | 0.94490 | 0.00000 | 0.00000 | 268.68 | 193152.55 |
19283 | 2017.05.09 14:30 | sell | 9642 | 0.39 | 0.94499 | 0.00000 | 0.00000 | ||
19284 | 2017.05.09 14:33 | sell | 9643 | 0.78 | 0.94567 | 0.00000 | 0.00000 | ||
19285 | 2017.05.09 16:18 | sell | 9644 | 1.17 | 0.94669 | 0.00000 | 0.00000 | ||
19286 | 2017.05.09 21:33 | close | 9642 | 0.39 | 0.94507 | 0.00000 | 0.00000 | -2.28 | 193150.27 |
19287 | 2017.05.09 21:33 | close | 9643 | 0.78 | 0.94507 | 0.00000 | 0.00000 | 34.17 | 193184.44 |
19288 | 2017.05.09 21:33 | close | 9644 | 1.17 | 0.94507 | 0.00000 | 0.00000 | 138.39 | 193322.83 |
19289 | 2017.05.10 07:00 | sell | 9645 | 0.39 | 0.94643 | 0.00000 | 0.00000 | ||
19290 | 2017.05.10 07:46 | close | 9645 | 0.39 | 0.94547 | 0.00000 | 0.00000 | 27.34 | 193350.17 |
19291 | 2017.05.10 08:30 | sell | 9646 | 0.39 | 0.94682 | 0.00000 | 0.00000 | ||
19292 | 2017.05.10 09:28 | sell | 9647 | 0.78 | 0.94734 | 0.00000 | 0.00000 | ||
19293 | 2017.05.10 11:33 | sell | 9648 | 1.17 | 0.94855 | 0.00000 | 0.00000 | ||
19294 | 2017.05.10 13:15 | sell | 9649 | 1.56 | 0.95007 | 0.00000 | 0.00000 | ||
19295 | 2017.05.10 14:20 | sell | 9650 | 1.95 | 0.95223 | 0.00000 | 0.00000 | ||
19296 | 2017.05.10 17:45 | close | 9646 | 0.39 | 0.94859 | 0.00000 | 0.00000 | -50.40 | 193299.77 |
19297 | 2017.05.10 17:45 | close | 9647 | 0.78 | 0.94859 | 0.00000 | 0.00000 | -71.19 | 193228.58 |
19298 | 2017.05.10 17:45 | close | 9648 | 1.17 | 0.94859 | 0.00000 | 0.00000 | -3.42 | 193225.16 |
19299 | 2017.05.10 17:45 | close | 9649 | 1.56 | 0.94859 | 0.00000 | 0.00000 | 168.57 | 193393.73 |
19300 | 2017.05.10 17:45 | close | 9650 | 1.95 | 0.94859 | 0.00000 | 0.00000 | 518.22 | 193911.95 |
19301 | 2017.05.10 17:48 | sell | 9651 | 0.39 | 0.94822 | 0.00000 | 0.00000 | ||
19302 | 2017.05.10 18:14 | sell | 9652 | 0.78 | 0.94913 | 0.00000 | 0.00000 | ||
19303 | 2017.05.10 20:23 | close | 9651 | 0.39 | 0.94793 | 0.00000 | 0.00000 | 8.26 | 193920.21 |
19304 | 2017.05.10 20:23 | close | 9652 | 0.78 | 0.94793 | 0.00000 | 0.00000 | 68.34 | 193988.55 |
19305 | 2017.05.11 05:15 | sell | 9653 | 0.39 | 0.93817 | 0.00000 | 0.00000 | ||
19306 | 2017.05.11 06:16 | sell | 9654 | 0.78 | 0.93879 | 0.00000 | 0.00000 | ||
19307 | 2017.05.11 07:48 | sell | 9655 | 1.17 | 0.93982 | 0.00000 | 0.00000 | ||
19308 | 2017.05.11 12:16 | close | 9653 | 0.39 | 0.93828 | 0.00000 | 0.00000 | -3.13 | 193985.42 |
19309 | 2017.05.11 12:16 | close | 9654 | 0.78 | 0.93828 | 0.00000 | 0.00000 | 29.05 | 194014.47 |
19310 | 2017.05.11 12:16 | close | 9655 | 1.17 | 0.93828 | 0.00000 | 0.00000 | 131.55 | 194146.02 |
19311 | 2017.05.11 23:30 | sell | 9656 | 0.39 | 0.93905 | 0.00000 | 0.00000 | ||
19312 | 2017.05.11 23:52 | close | 9656 | 0.39 | 0.93813 | 0.00000 | 0.00000 | 26.20 | 194172.22 |
19313 | 2017.05.12 08:22 | sell | 9657 | 0.39 | 0.93730 | 0.00000 | 0.00000 | ||
19314 | 2017.05.12 09:31 | close | 9657 | 0.39 | 0.93624 | 0.00000 | 0.00000 | 30.18 | 194202.40 |
19315 | 2017.05.12 12:11 | sell | 9658 | 0.39 | 0.93825 | 0.00000 | 0.00000 | ||
19316 | 2017.05.12 12:21 | sell | 9659 | 0.78 | 0.93885 | 0.00000 | 0.00000 | ||
19317 | 2017.05.12 15:11 | sell | 9660 | 1.17 | 0.93999 | 0.00000 | 0.00000 | ||
19318 | 2017.05.12 16:31 | close | 9658 | 0.39 | 0.93837 | 0.00000 | 0.00000 | -3.41 | 194198.99 |
19319 | 2017.05.12 16:31 | close | 9659 | 0.78 | 0.93837 | 0.00000 | 0.00000 | 27.33 | 194226.32 |
19320 | 2017.05.12 16:31 | close | 9660 | 1.17 | 0.93837 | 0.00000 | 0.00000 | 138.38 | 194364.70 |
19321 | 2017.05.12 18:26 | sell | 9661 | 0.39 | 0.94058 | 0.00000 | 0.00000 | ||
19322 | 2017.05.12 21:27 | close | 9661 | 0.39 | 0.93961 | 0.00000 | 0.00000 | 27.62 | 194392.32 |
19323 | 2017.05.15 00:18 | sell | 9662 | 0.39 | 0.93913 | 0.00000 | 0.00000 | ||
19324 | 2017.05.15 00:44 | sell | 9663 | 0.78 | 0.93979 | 0.00000 | 0.00000 | ||
19325 | 2017.05.15 01:46 | sell | 9664 | 1.17 | 0.94116 | 0.00000 | 0.00000 | ||
19326 | 2017.05.15 09:54 | close | 9662 | 0.39 | 0.93941 | 0.00000 | 0.00000 | -7.97 | 194384.35 |
19327 | 2017.05.15 09:54 | close | 9663 | 0.78 | 0.93941 | 0.00000 | 0.00000 | 21.64 | 194405.99 |
19328 | 2017.05.15 09:54 | close | 9664 | 1.17 | 0.93941 | 0.00000 | 0.00000 | 149.49 | 194555.48 |
19329 | 2017.05.15 12:30 | sell | 9665 | 0.39 | 0.94127 | 0.00000 | 0.00000 | ||
19330 | 2017.05.15 14:22 | close | 9665 | 0.39 | 0.94036 | 0.00000 | 0.00000 | 25.91 | 194581.39 |
19331 | 2017.05.16 01:30 | sell | 9666 | 0.39 | 0.93889 | 0.00000 | 0.00000 | ||
19332 | 2017.05.16 03:15 | sell | 9667 | 0.78 | 0.93942 | 0.00000 | 0.00000 | ||
19333 | 2017.05.16 04:33 | sell | 9668 | 1.17 | 0.94045 | 0.00000 | 0.00000 | ||
19334 | 2017.05.16 06:20 | close | 9666 | 0.39 | 0.93894 | 0.00000 | 0.00000 | -1.43 | 194579.96 |
19335 | 2017.05.16 06:20 | close | 9667 | 0.78 | 0.93894 | 0.00000 | 0.00000 | 27.33 | 194607.29 |
19336 | 2017.05.16 06:20 | close | 9668 | 1.17 | 0.93894 | 0.00000 | 0.00000 | 128.98 | 194736.27 |
19337 | 2017.05.16 23:52 | sell | 9669 | 0.39 | 0.93622 | 0.00000 | 0.00000 | ||
19338 | 2017.05.17 00:43 | sell | 9670 | 0.78 | 0.93673 | 0.00000 | 0.00000 | ||
19339 | 2017.05.17 02:00 | sell | 9671 | 1.17 | 0.93781 | 0.00000 | 0.00000 | ||
19340 | 2017.05.17 08:35 | sell | 9672 | 1.56 | 0.93932 | 0.00000 | 0.00000 | ||
19341 | 2017.05.17 11:32 | close | 9669 | 0.39 | 0.93712 | 0.00000 | 0.00000 | -26.51 | 194709.76 |
19342 | 2017.05.17 11:32 | close | 9670 | 0.78 | 0.93712 | 0.00000 | 0.00000 | -22.21 | 194687.55 |
19343 | 2017.05.17 11:32 | close | 9671 | 1.17 | 0.93712 | 0.00000 | 0.00000 | 58.94 | 194746.49 |
19344 | 2017.05.17 11:32 | close | 9672 | 1.56 | 0.93712 | 0.00000 | 0.00000 | 250.56 | 194997.05 |
19345 | 2017.05.17 17:45 | sell | 9673 | 0.39 | 0.94172 | 0.00000 | 0.00000 | ||
19346 | 2017.05.17 17:54 | sell | 9674 | 0.78 | 0.94232 | 0.00000 | 0.00000 | ||
19347 | 2017.05.17 19:00 | close | 9673 | 0.39 | 0.94122 | 0.00000 | 0.00000 | 14.23 | 195011.28 |
19348 | 2017.05.17 19:00 | close | 9674 | 0.78 | 0.94122 | 0.00000 | 0.00000 | 62.64 | 195073.92 |
19349 | 2017.05.17 19:30 | sell | 9675 | 0.40 | 0.94355 | 0.00000 | 0.00000 | ||
19350 | 2017.05.17 20:14 | sell | 9676 | 0.80 | 0.94409 | 0.00000 | 0.00000 | ||
19351 | 2017.05.17 20:37 | sell | 9677 | 1.17 | 0.94511 | 0.00000 | 0.00000 | ||
19352 | 2017.05.18 00:00 | close | 9675 | 0.40 | 0.94354 | 0.00000 | 0.00000 | -2.42 | 195071.51 |
19353 | 2017.05.18 00:00 | close | 9676 | 0.80 | 0.94354 | 0.00000 | 0.00000 | 26.72 | 195098.22 |
19354 | 2017.05.18 00:00 | close | 9677 | 1.17 | 0.94354 | 0.00000 | 0.00000 | 126.19 | 195224.41 |
19355 | 2017.05.18 05:36 | sell | 9678 | 0.40 | 0.94246 | 0.00000 | 0.00000 | ||
19356 | 2017.05.18 07:05 | sell | 9679 | 0.80 | 0.94305 | 0.00000 | 0.00000 | ||
19357 | 2017.05.18 08:42 | sell | 9680 | 1.17 | 0.94428 | 0.00000 | 0.00000 | ||
19358 | 2017.05.18 12:01 | sell | 9681 | 1.56 | 0.94579 | 0.00000 | 0.00000 | ||
19359 | 2017.05.18 15:59 | close | 9678 | 0.40 | 0.94337 | 0.00000 | 0.00000 | -26.57 | 195197.84 |
19360 | 2017.05.18 15:59 | close | 9679 | 0.80 | 0.94337 | 0.00000 | 0.00000 | -18.69 | 195179.15 |
19361 | 2017.05.18 15:59 | close | 9680 | 1.17 | 0.94337 | 0.00000 | 0.00000 | 77.73 | 195256.88 |
19362 | 2017.05.18 15:59 | close | 9681 | 1.56 | 0.94337 | 0.00000 | 0.00000 | 275.62 | 195532.50 |
19363 | 2017.05.19 16:15 | sell | 9682 | 0.40 | 0.93766 | 0.00000 | 0.00000 | ||
19364 | 2017.05.19 16:21 | sell | 9683 | 0.80 | 0.93817 | 0.00000 | 0.00000 | ||
19365 | 2017.05.19 16:59 | close | 9682 | 0.40 | 0.93705 | 0.00000 | 0.00000 | 17.81 | 195550.31 |
19366 | 2017.05.19 16:59 | close | 9683 | 0.80 | 0.93705 | 0.00000 | 0.00000 | 65.42 | 195615.73 |
19367 | 2017.05.23 00:01 | sell | 9684 | 0.40 | 0.94373 | 0.00000 | 0.00000 | ||
19368 | 2017.05.23 00:07 | sell | 9685 | 0.80 | 0.94426 | 0.00000 | 0.00000 | ||
19369 | 2017.05.23 05:34 | sell | 9686 | 1.20 | 0.94530 | 0.00000 | 0.00000 | ||
19370 | 2017.05.23 08:28 | sell | 9687 | 1.56 | 0.94684 | 0.00000 | 0.00000 | ||
19371 | 2017.05.23 10:10 | sell | 9688 | 1.95 | 0.94894 | 0.00000 | 0.00000 | ||
19372 | 2017.05.23 18:41 | close | 9684 | 0.40 | 0.94566 | 0.00000 | 0.00000 | -56.36 | 195559.37 |
19373 | 2017.05.23 18:41 | close | 9685 | 0.80 | 0.94566 | 0.00000 | 0.00000 | -81.76 | 195477.61 |
19374 | 2017.05.23 18:41 | close | 9686 | 1.20 | 0.94566 | 0.00000 | 0.00000 | -31.54 | 195446.07 |
19375 | 2017.05.23 18:41 | close | 9687 | 1.56 | 0.94566 | 0.00000 | 0.00000 | 134.39 | 195580.46 |
19376 | 2017.05.23 18:41 | close | 9688 | 1.95 | 0.94566 | 0.00000 | 0.00000 | 466.95 | 196047.41 |
19377 | 2017.05.23 19:24 | sell | 9689 | 0.40 | 0.94698 | 0.00000 | 0.00000 | ||
19378 | 2017.05.23 20:19 | sell | 9690 | 0.80 | 0.94749 | 0.00000 | 0.00000 | ||
19379 | 2017.05.24 01:46 | sell | 9691 | 1.20 | 0.94859 | 0.00000 | 0.00000 | ||
19380 | 2017.05.24 03:22 | close | 9689 | 0.40 | 0.94690 | 0.00000 | 0.00000 | 1.44 | 196048.85 |
19381 | 2017.05.24 03:22 | close | 9690 | 0.80 | 0.94690 | 0.00000 | 0.00000 | 32.66 | 196081.51 |
19382 | 2017.05.24 03:22 | close | 9691 | 1.20 | 0.94690 | 0.00000 | 0.00000 | 148.06 | 196229.57 |
19383 | 2017.05.24 12:30 | sell | 9692 | 0.40 | 0.94858 | 0.00000 | 0.00000 | ||
19384 | 2017.05.24 13:02 | sell | 9693 | 0.80 | 0.94917 | 0.00000 | 0.00000 | ||
19385 | 2017.05.24 15:27 | sell | 9694 | 1.20 | 0.95036 | 0.00000 | 0.00000 | ||
19386 | 2017.05.24 17:05 | close | 9692 | 0.40 | 0.94757 | 0.00000 | 0.00000 | 29.49 | 196259.06 |
19387 | 2017.05.24 17:05 | close | 9693 | 0.80 | 0.94757 | 0.00000 | 0.00000 | 93.45 | 196352.51 |
19388 | 2017.05.24 17:05 | close | 9694 | 1.20 | 0.94757 | 0.00000 | 0.00000 | 244.42 | 196596.93 |
19389 | 2017.05.25 15:15 | sell | 9695 | 0.40 | 0.94435 | 0.00000 | 0.00000 | ||
19390 | 2017.05.25 15:33 | sell | 9696 | 0.80 | 0.94515 | 0.00000 | 0.00000 | ||
19391 | 2017.05.25 17:45 | sell | 9697 | 1.20 | 0.94625 | 0.00000 | 0.00000 | ||
19392 | 2017.05.25 19:08 | sell | 9698 | 1.60 | 0.94777 | 0.00000 | 0.00000 | ||
19393 | 2017.05.26 06:51 | close | 9695 | 0.40 | 0.94553 | 0.00000 | 0.00000 | -35.36 | 196561.57 |
19394 | 2017.05.26 06:51 | close | 9696 | 0.80 | 0.94553 | 0.00000 | 0.00000 | -23.99 | 196537.57 |
19395 | 2017.05.26 06:51 | close | 9697 | 1.20 | 0.94553 | 0.00000 | 0.00000 | 60.36 | 196597.93 |
19396 | 2017.05.26 06:51 | close | 9698 | 1.60 | 0.94553 | 0.00000 | 0.00000 | 258.05 | 196855.99 |
19397 | 2017.05.26 08:47 | sell | 9699 | 0.40 | 0.94700 | 0.00000 | 0.00000 | ||
19398 | 2017.05.26 09:21 | sell | 9700 | 0.80 | 0.94750 | 0.00000 | 0.00000 | ||
19399 | 2017.05.26 09:28 | sell | 9701 | 1.20 | 0.94865 | 0.00000 | 0.00000 | ||
19400 | 2017.05.26 13:44 | close | 9699 | 0.40 | 0.94703 | 0.00000 | 0.00000 | -0.88 | 196855.11 |
19401 | 2017.05.26 13:44 | close | 9700 | 0.80 | 0.94703 | 0.00000 | 0.00000 | 27.45 | 196882.56 |
19402 | 2017.05.26 13:44 | close | 9701 | 1.20 | 0.94703 | 0.00000 | 0.00000 | 141.92 | 197024.48 |
19403 | 2017.05.26 13:57 | sell | 9702 | 0.40 | 0.94839 | 0.00000 | 0.00000 | ||
19404 | 2017.05.26 14:05 | sell | 9703 | 0.80 | 0.94898 | 0.00000 | 0.00000 | ||
19405 | 2017.05.26 14:38 | sell | 9704 | 1.20 | 0.95003 | 0.00000 | 0.00000 | ||
19406 | 2017.05.26 15:39 | sell | 9705 | 1.60 | 0.95156 | 0.00000 | 0.00000 | ||
19407 | 2017.05.26 16:09 | close | 9702 | 0.40 | 0.94928 | 0.00000 | 0.00000 | -25.99 | 196998.49 |
19408 | 2017.05.26 16:09 | close | 9703 | 0.80 | 0.94928 | 0.00000 | 0.00000 | -17.52 | 196980.97 |
19409 | 2017.05.26 16:09 | close | 9704 | 1.20 | 0.94928 | 0.00000 | 0.00000 | 65.70 | 197046.67 |
19410 | 2017.05.26 16:09 | close | 9705 | 1.60 | 0.94928 | 0.00000 | 0.00000 | 266.33 | 197313.00 |
19411 | 2017.05.26 22:00 | sell | 9706 | 0.40 | 0.95091 | 0.00000 | 0.00000 | ||
19412 | 2017.05.26 23:44 | close | 9706 | 0.40 | 0.95000 | 0.00000 | 0.00000 | 26.58 | 197339.58 |
19413 | 2017.05.29 05:30 | sell | 9707 | 0.40 | 0.94911 | 0.00000 | 0.00000 | ||
19414 | 2017.05.29 05:43 | sell | 9708 | 0.80 | 0.94973 | 0.00000 | 0.00000 | ||
19415 | 2017.05.29 06:39 | sell | 9709 | 1.20 | 0.95076 | 0.00000 | 0.00000 | ||
19416 | 2017.05.29 14:28 | sell | 9710 | 1.60 | 0.95227 | 0.00000 | 0.00000 | ||
19417 | 2017.05.29 18:09 | close | 9707 | 0.40 | 0.94995 | 0.00000 | 0.00000 | -24.53 | 197315.05 |
19418 | 2017.05.29 18:09 | close | 9708 | 0.80 | 0.94995 | 0.00000 | 0.00000 | -12.85 | 197302.20 |
19419 | 2017.05.29 18:09 | close | 9709 | 1.20 | 0.94995 | 0.00000 | 0.00000 | 70.97 | 197373.17 |
19420 | 2017.05.29 18:09 | close | 9710 | 1.60 | 0.94995 | 0.00000 | 0.00000 | 271.00 | 197644.17 |
19421 | 2017.05.30 09:00 | sell | 9711 | 0.40 | 0.95029 | 0.00000 | 0.00000 | ||
19422 | 2017.05.30 09:13 | sell | 9712 | 0.80 | 0.95088 | 0.00000 | 0.00000 | ||
19423 | 2017.05.30 14:23 | sell | 9713 | 1.20 | 0.95195 | 0.00000 | 0.00000 | ||
19424 | 2017.05.30 15:46 | sell | 9714 | 1.60 | 0.95355 | 0.00000 | 0.00000 | ||
19425 | 2017.05.30 16:44 | sell | 9715 | 2.00 | 0.95557 | 0.00000 | 0.00000 | ||
19426 | 2017.05.31 17:10 | sell | 9716 | 2.34 | 0.95810 | 0.00000 | 0.00000 | ||
19427 | 2017.06.01 05:06 | close | 9711 | 0.40 | 0.95360 | 0.00000 | 0.00000 | -100.27 | 197543.90 |
19428 | 2017.06.01 05:06 | close | 9712 | 0.80 | 0.95360 | 0.00000 | 0.00000 | -166.08 | 197377.82 |
19429 | 2017.06.01 05:06 | close | 9713 | 1.20 | 0.95360 | 0.00000 | 0.00000 | -155.38 | 197222.44 |
19430 | 2017.06.01 05:06 | close | 9714 | 1.60 | 0.95360 | 0.00000 | 0.00000 | -20.28 | 197202.16 |
19431 | 2017.06.01 05:06 | close | 9715 | 2.00 | 0.95360 | 0.00000 | 0.00000 | 269.60 | 197471.77 |
19432 | 2017.06.01 05:06 | close | 9716 | 2.34 | 0.95360 | 0.00000 | 0.00000 | 752.92 | 198224.69 |
19433 | 2017.06.01 14:45 | sell | 9717 | 0.40 | 0.95498 | 0.00000 | 0.00000 | ||
19434 | 2017.06.01 15:04 | close | 9717 | 0.40 | 0.95401 | 0.00000 | 0.00000 | 28.33 | 198253.02 |
19435 | 2017.06.01 21:30 | sell | 9718 | 0.40 | 0.95462 | 0.00000 | 0.00000 | ||
19436 | 2017.06.01 21:57 | sell | 9719 | 0.80 | 0.95514 | 0.00000 | 0.00000 | ||
19437 | 2017.06.01 23:57 | close | 9718 | 0.40 | 0.95404 | 0.00000 | 0.00000 | 16.94 | 198269.96 |
19438 | 2017.06.01 23:57 | close | 9719 | 0.80 | 0.95404 | 0.00000 | 0.00000 | 64.25 | 198334.21 |
19439 | 2017.06.02 04:53 | sell | 9720 | 0.40 | 0.95519 | 0.00000 | 0.00000 | ||
19440 | 2017.06.02 07:52 | sell | 9721 | 0.80 | 0.95584 | 0.00000 | 0.00000 | ||
19441 | 2017.06.02 10:05 | sell | 9722 | 1.20 | 0.95689 | 0.00000 | 0.00000 | ||
19442 | 2017.06.02 10:51 | sell | 9723 | 1.60 | 0.95847 | 0.00000 | 0.00000 | ||
19443 | 2017.06.02 15:34 | sell | 9724 | 2.00 | 0.96052 | 0.00000 | 0.00000 | ||
19444 | 2017.06.02 15:48 | sell | 9725 | 2.40 | 0.96341 | 0.00000 | 0.00000 | ||
19445 | 2017.06.06 13:58 | sell | 9726 | 2.73 | 0.96644 | 0.00000 | 0.00000 | ||
19446 | 2017.06.06 17:56 | sell | 9727 | 3.04 | 0.97015 | 0.00000 | 0.00000 | ||
19447 | 2017.06.08 10:35 | sell | 9728 | 3.33 | 0.97422 | 0.00000 | 0.00000 | ||
19448 | 2017.06.12 20:31 | close | 9720 | 0.40 | 0.96424 | 0.00000 | 0.00000 | -271.51 | 198062.71 |
19449 | 2017.06.12 20:31 | close | 9721 | 0.80 | 0.96424 | 0.00000 | 0.00000 | -505.06 | 197557.65 |
19450 | 2017.06.12 20:31 | close | 9722 | 1.20 | 0.96424 | 0.00000 | 0.00000 | -665.59 | 196892.05 |
19451 | 2017.06.12 20:31 | close | 9723 | 1.60 | 0.96424 | 0.00000 | 0.00000 | -702.89 | 196189.16 |
19452 | 2017.06.12 20:31 | close | 9724 | 2.00 | 0.96424 | 0.00000 | 0.00000 | -579.27 | 195609.89 |
19453 | 2017.06.12 20:31 | close | 9725 | 2.40 | 0.96424 | 0.00000 | 0.00000 | -188.74 | 195421.15 |
19454 | 2017.06.12 20:31 | close | 9726 | 2.73 | 0.96424 | 0.00000 | 0.00000 | 401.54 | 195822.69 |
19455 | 2017.06.12 20:31 | close | 9727 | 3.04 | 0.96424 | 0.00000 | 0.00000 | 1270.56 | 197093.25 |
19456 | 2017.06.12 20:31 | close | 9728 | 3.33 | 0.96424 | 0.00000 | 0.00000 | 2411.31 | 199504.56 |
19457 | 2017.06.13 07:14 | sell | 9729 | 0.40 | 0.96008 | 0.00000 | 0.00000 | ||
19458 | 2017.06.13 09:54 | close | 9729 | 0.40 | 0.95901 | 0.00000 | 0.00000 | 31.25 | 199535.81 |
19459 | 2017.06.13 15:15 | sell | 9730 | 0.40 | 0.95885 | 0.00000 | 0.00000 | ||
19460 | 2017.06.13 15:42 | close | 9730 | 0.40 | 0.95617 | 0.00000 | 0.00000 | 78.26 | 199614.07 |
19461 | 2017.06.13 21:00 | sell | 9731 | 0.40 | 0.95681 | 0.00000 | 0.00000 | ||
19462 | 2017.06.13 21:24 | close | 9731 | 0.40 | 0.95580 | 0.00000 | 0.00000 | 29.50 | 199643.57 |
19463 | 2017.06.14 09:00 | sell | 9732 | 0.40 | 0.95513 | 0.00000 | 0.00000 | ||
19464 | 2017.06.14 09:14 | sell | 9733 | 0.80 | 0.95615 | 0.00000 | 0.00000 | ||
19465 | 2017.06.14 11:19 | sell | 9734 | 1.20 | 0.95739 | 0.00000 | 0.00000 | ||
19466 | 2017.06.14 15:38 | sell | 9735 | 1.60 | 0.95891 | 0.00000 | 0.00000 | ||
19467 | 2017.06.14 16:00 | sell | 9736 | 2.00 | 0.96098 | 0.00000 | 0.00000 | ||
19468 | 2017.06.14 17:15 | sell | 9737 | 2.40 | 0.96353 | 0.00000 | 0.00000 | ||
19469 | 2017.06.14 17:47 | sell | 9738 | 2.73 | 0.96682 | 0.00000 | 0.00000 | ||
19470 | 2017.06.15 00:00 | close | 9732 | 0.40 | 0.95958 | 0.00000 | 0.00000 | -132.67 | 199510.90 |
19471 | 2017.06.15 00:00 | close | 9733 | 0.80 | 0.95958 | 0.00000 | 0.00000 | -205.74 | 199305.15 |
19472 | 2017.06.15 00:00 | close | 9734 | 1.20 | 0.95958 | 0.00000 | 0.00000 | -199.99 | 199105.16 |
19473 | 2017.06.15 00:00 | close | 9735 | 1.60 | 0.95958 | 0.00000 | 0.00000 | -89.09 | 199016.08 |
19474 | 2017.06.15 00:00 | close | 9736 | 2.00 | 0.95958 | 0.00000 | 0.00000 | 190.89 | 199206.96 |
19475 | 2017.06.15 00:00 | close | 9737 | 2.40 | 0.95958 | 0.00000 | 0.00000 | 675.87 | 199882.83 |
19476 | 2017.06.15 00:00 | close | 9738 | 2.73 | 0.95958 | 0.00000 | 0.00000 | 1424.55 | 201307.38 |
19477 | 2017.06.15 11:00 | sell | 9739 | 0.41 | 0.95768 | 0.00000 | 0.00000 | ||
19478 | 2017.06.15 11:19 | sell | 9740 | 0.82 | 0.95819 | 0.00000 | 0.00000 | ||
19479 | 2017.06.15 14:01 | close | 9739 | 0.41 | 0.95710 | 0.00000 | 0.00000 | 17.36 | 201324.74 |
19480 | 2017.06.15 14:01 | close | 9740 | 0.82 | 0.95710 | 0.00000 | 0.00000 | 65.25 | 201389.99 |
19481 | 2017.06.15 14:03 | sell | 9741 | 0.41 | 0.95803 | 0.00000 | 0.00000 | ||
19482 | 2017.06.15 14:17 | close | 9741 | 0.41 | 0.95688 | 0.00000 | 0.00000 | 34.42 | 201424.41 |
19483 | 2017.06.16 05:55 | sell | 9742 | 0.41 | 0.95650 | 0.00000 | 0.00000 | ||
19484 | 2017.06.16 08:53 | sell | 9743 | 0.82 | 0.95706 | 0.00000 | 0.00000 | ||
19485 | 2017.06.16 11:04 | sell | 9744 | 1.23 | 0.95807 | 0.00000 | 0.00000 | ||
19486 | 2017.06.16 15:10 | close | 9742 | 0.41 | 0.95647 | 0.00000 | 0.00000 | 0.89 | 201425.30 |
19487 | 2017.06.16 15:10 | close | 9743 | 0.82 | 0.95647 | 0.00000 | 0.00000 | 35.32 | 201460.62 |
19488 | 2017.06.16 15:10 | close | 9744 | 1.23 | 0.95647 | 0.00000 | 0.00000 | 143.68 | 201604.30 |
19489 | 2017.06.16 16:45 | sell | 9745 | 0.41 | 0.96023 | 0.00000 | 0.00000 | ||
19490 | 2017.06.16 17:12 | sell | 9746 | 0.82 | 0.96085 | 0.00000 | 0.00000 | ||
19491 | 2017.06.16 18:14 | close | 9745 | 0.41 | 0.95966 | 0.00000 | 0.00000 | 17.06 | 201621.36 |
19492 | 2017.06.16 18:14 | close | 9746 | 0.82 | 0.95966 | 0.00000 | 0.00000 | 71.25 | 201692.61 |
19493 | 2017.06.19 02:51 | sell | 9747 | 0.41 | 0.95970 | 0.00000 | 0.00000 | ||
19494 | 2017.06.19 03:01 | sell | 9748 | 0.82 | 0.96026 | 0.00000 | 0.00000 | ||
19495 | 2017.06.19 04:04 | sell | 9749 | 1.23 | 0.96130 | 0.00000 | 0.00000 | ||
19496 | 2017.06.19 04:43 | sell | 9750 | 1.64 | 0.96305 | 0.00000 | 0.00000 | ||
19497 | 2017.06.19 09:37 | close | 9747 | 0.41 | 0.96072 | 0.00000 | 0.00000 | -30.53 | 201662.08 |
19498 | 2017.06.19 09:37 | close | 9748 | 0.82 | 0.96072 | 0.00000 | 0.00000 | -27.54 | 201634.54 |
19499 | 2017.06.19 09:37 | close | 9749 | 1.23 | 0.96072 | 0.00000 | 0.00000 | 52.08 | 201686.62 |
19500 | 2017.06.19 09:37 | close | 9750 | 1.64 | 0.96072 | 0.00000 | 0.00000 | 278.98 | 201965.60 |
19501 | 2017.06.19 12:45 | sell | 9751 | 0.41 | 0.96282 | 0.00000 | 0.00000 | ||
19502 | 2017.06.19 13:42 | close | 9751 | 0.41 | 0.96191 | 0.00000 | 0.00000 | 27.24 | 201992.84 |
19503 | 2017.06.20 06:15 | sell | 9752 | 0.41 | 0.95623 | 0.00000 | 0.00000 | ||
19504 | 2017.06.20 07:21 | sell | 9753 | 0.82 | 0.95679 | 0.00000 | 0.00000 | ||
19505 | 2017.06.20 07:50 | sell | 9754 | 1.23 | 0.95792 | 0.00000 | 0.00000 | ||
19506 | 2017.06.20 09:20 | sell | 9755 | 1.64 | 0.95949 | 0.00000 | 0.00000 | ||
19507 | 2017.06.20 13:20 | sell | 9756 | 2.05 | 0.96152 | 0.00000 | 0.00000 | ||
19508 | 2017.06.21 07:40 | close | 9752 | 0.41 | 0.95806 | 0.00000 | 0.00000 | -55.70 | 201937.13 |
19509 | 2017.06.21 07:40 | close | 9753 | 0.82 | 0.95806 | 0.00000 | 0.00000 | -77.88 | 201859.25 |
19510 | 2017.06.21 07:40 | close | 9754 | 1.23 | 0.95806 | 0.00000 | 0.00000 | -15.35 | 201843.90 |
19511 | 2017.06.21 07:40 | close | 9755 | 1.64 | 0.95806 | 0.00000 | 0.00000 | 167.52 | 202011.42 |
19512 | 2017.06.21 07:40 | close | 9756 | 2.05 | 0.95806 | 0.00000 | 0.00000 | 513.23 | 202524.64 |
19513 | 2017.06.21 10:25 | sell | 9757 | 0.41 | 0.96044 | 0.00000 | 0.00000 | ||
19514 | 2017.06.21 10:38 | sell | 9758 | 0.82 | 0.96095 | 0.00000 | 0.00000 | ||
19515 | 2017.06.21 11:52 | sell | 9759 | 1.23 | 0.96197 | 0.00000 | 0.00000 | ||
19516 | 2017.06.21 15:20 | close | 9757 | 0.41 | 0.96034 | 0.00000 | 0.00000 | 2.99 | 202527.63 |
19517 | 2017.06.21 15:20 | close | 9758 | 0.82 | 0.96034 | 0.00000 | 0.00000 | 36.52 | 202564.15 |
19518 | 2017.06.21 15:20 | close | 9759 | 1.23 | 0.96034 | 0.00000 | 0.00000 | 146.38 | 202710.53 |
19519 | 2017.06.21 20:15 | sell | 9760 | 0.41 | 0.96398 | 0.00000 | 0.00000 | ||
19520 | 2017.06.21 20:20 | close | 9760 | 0.41 | 0.96301 | 0.00000 | 0.00000 | 29.04 | 202739.57 |
19521 | 2017.06.21 20:24 | sell | 9761 | 0.41 | 0.96332 | 0.00000 | 0.00000 | ||
19522 | 2017.06.21 22:01 | close | 9761 | 0.41 | 0.96232 | 0.00000 | 0.00000 | 29.93 | 202769.50 |
19523 | 2017.06.22 00:01 | sell | 9762 | 0.41 | 0.96370 | 0.00000 | 0.00000 | ||
19524 | 2017.06.22 00:02 | sell | 9763 | 0.82 | 0.96819 | 0.00000 | 0.00000 | ||
19525 | 2017.06.22 00:19 | close | 9762 | 0.41 | 0.96578 | 0.00000 | 0.00000 | -62.27 | 202707.23 |
19526 | 2017.06.22 00:19 | close | 9763 | 0.82 | 0.96578 | 0.00000 | 0.00000 | 144.28 | 202851.51 |
19527 | 2017.06.22 08:15 | sell | 9764 | 0.41 | 0.96629 | 0.00000 | 0.00000 | ||
19528 | 2017.06.22 09:59 | sell | 9765 | 0.82 | 0.96685 | 0.00000 | 0.00000 | ||
19529 | 2017.06.22 13:19 | close | 9764 | 0.41 | 0.96576 | 0.00000 | 0.00000 | 15.86 | 202867.37 |
19530 | 2017.06.22 13:19 | close | 9765 | 0.82 | 0.96576 | 0.00000 | 0.00000 | 65.26 | 202932.63 |
19531 | 2017.06.22 22:00 | sell | 9766 | 0.41 | 0.96239 | 0.00000 | 0.00000 | ||
19532 | 2017.06.22 22:51 | close | 9766 | 0.41 | 0.96134 | 0.00000 | 0.00000 | 31.43 | 202964.06 |
19533 | 2017.06.23 08:15 | sell | 9767 | 0.41 | 0.96121 | 0.00000 | 0.00000 | ||
19534 | 2017.06.23 09:11 | sell | 9768 | 0.82 | 0.96174 | 0.00000 | 0.00000 | ||
19535 | 2017.06.23 09:45 | sell | 9769 | 1.23 | 0.96286 | 0.00000 | 0.00000 | ||
19536 | 2017.06.23 15:31 | sell | 9770 | 1.64 | 0.96726 | 0.00000 | 0.00000 | ||
19537 | 2017.06.26 11:30 | close | 9767 | 0.41 | 0.96311 | 0.00000 | 0.00000 | -57.79 | 202906.27 |
19538 | 2017.06.26 11:30 | close | 9768 | 0.82 | 0.96311 | 0.00000 | 0.00000 | -83.87 | 202822.40 |
19539 | 2017.06.26 11:30 | close | 9769 | 1.23 | 0.96311 | 0.00000 | 0.00000 | -25.22 | 202797.18 |
19540 | 2017.06.26 11:30 | close | 9770 | 1.64 | 0.96311 | 0.00000 | 0.00000 | 493.20 | 203290.38 |
19541 | 2017.06.26 16:00 | sell | 9771 | 0.41 | 0.96550 | 0.00000 | 0.00000 | ||
19542 | 2017.06.26 16:22 | sell | 9772 | 0.82 | 0.96614 | 0.00000 | 0.00000 | ||
19543 | 2017.06.26 17:11 | sell | 9773 | 1.23 | 0.96735 | 0.00000 | 0.00000 | ||
19544 | 2017.06.26 18:38 | close | 9771 | 0.41 | 0.96574 | 0.00000 | 0.00000 | -7.19 | 203283.19 |
19545 | 2017.06.26 18:38 | close | 9772 | 0.82 | 0.96574 | 0.00000 | 0.00000 | 23.94 | 203307.13 |
19546 | 2017.06.26 18:38 | close | 9773 | 1.23 | 0.96574 | 0.00000 | 0.00000 | 144.58 | 203451.71 |
19547 | 2017.06.27 04:00 | sell | 9774 | 0.41 | 0.96555 | 0.00000 | 0.00000 | ||
19548 | 2017.06.27 04:36 | sell | 9775 | 0.82 | 0.96607 | 0.00000 | 0.00000 | ||
19549 | 2017.06.27 07:32 | sell | 9776 | 1.23 | 0.96716 | 0.00000 | 0.00000 | ||
19550 | 2017.06.27 09:19 | sell | 9777 | 1.64 | 0.96889 | 0.00000 | 0.00000 | ||
19551 | 2017.06.27 12:46 | close | 9774 | 0.41 | 0.96654 | 0.00000 | 0.00000 | -29.64 | 203422.07 |
19552 | 2017.06.27 12:46 | close | 9775 | 0.82 | 0.96654 | 0.00000 | 0.00000 | -28.14 | 203393.93 |
19553 | 2017.06.27 12:46 | close | 9776 | 1.23 | 0.96654 | 0.00000 | 0.00000 | 55.67 | 203449.60 |
19554 | 2017.06.27 12:46 | close | 9777 | 1.64 | 0.96654 | 0.00000 | 0.00000 | 281.38 | 203730.98 |
19555 | 2017.06.29 04:30 | sell | 9778 | 0.41 | 0.95442 | 0.00000 | 0.00000 | ||
19556 | 2017.06.29 08:38 | close | 9778 | 0.41 | 0.95345 | 0.00000 | 0.00000 | 29.03 | 203760.01 |
19557 | 2017.06.30 00:30 | sell | 9779 | 0.41 | 0.94937 | 0.00000 | 0.00000 | ||
19558 | 2017.06.30 00:47 | close | 9779 | 0.41 | 0.94845 | 0.00000 | 0.00000 | 27.53 | 203787.54 |
19559 | 2017.06.30 02:45 | sell | 9780 | 0.41 | 0.94967 | 0.00000 | 0.00000 | ||
19560 | 2017.06.30 03:16 | sell | 9781 | 0.82 | 0.95027 | 0.00000 | 0.00000 | ||
19561 | 2017.06.30 04:02 | sell | 9782 | 1.23 | 0.95132 | 0.00000 | 0.00000 | ||
19562 | 2017.06.30 04:28 | close | 9780 | 0.41 | 0.94974 | 0.00000 | 0.00000 | -2.10 | 203785.44 |
19563 | 2017.06.30 04:28 | close | 9781 | 0.82 | 0.94974 | 0.00000 | 0.00000 | 31.73 | 203817.17 |
19564 | 2017.06.30 04:28 | close | 9782 | 1.23 | 0.94974 | 0.00000 | 0.00000 | 141.88 | 203959.05 |
19565 | 2017.06.30 06:45 | sell | 9783 | 0.41 | 0.95161 | 0.00000 | 0.00000 | ||
19566 | 2017.06.30 06:53 | sell | 9784 | 0.82 | 0.95221 | 0.00000 | 0.00000 | ||
19567 | 2017.06.30 08:11 | close | 9783 | 0.41 | 0.95111 | 0.00000 | 0.00000 | 14.96 | 203974.01 |
19568 | 2017.06.30 08:11 | close | 9784 | 0.82 | 0.95111 | 0.00000 | 0.00000 | 65.86 | 204039.87 |
19569 | 2017.06.30 08:41 | sell | 9785 | 0.41 | 0.95078 | 0.00000 | 0.00000 | ||
19570 | 2017.06.30 09:06 | sell | 9786 | 0.82 | 0.95128 | 0.00000 | 0.00000 | ||
19571 | 2017.06.30 09:55 | close | 9785 | 0.41 | 0.95020 | 0.00000 | 0.00000 | 17.36 | 204057.23 |
19572 | 2017.06.30 09:55 | close | 9786 | 0.82 | 0.95020 | 0.00000 | 0.00000 | 64.65 | 204121.88 |
19573 | 2017.07.03 01:48 | sell | 9787 | 0.41 | 0.95213 | 0.00000 | 0.00000 | ||
19574 | 2017.07.03 03:25 | close | 9787 | 0.41 | 0.95117 | 0.00000 | 0.00000 | 28.74 | 204150.62 |
19575 | 2017.07.03 18:47 | sell | 9788 | 0.41 | 0.94760 | 0.00000 | 0.00000 | ||
19576 | 2017.07.03 18:53 | sell | 9789 | 0.82 | 0.94823 | 0.00000 | 0.00000 | ||
19577 | 2017.07.03 20:21 | sell | 9790 | 1.23 | 0.94931 | 0.00000 | 0.00000 | ||
19578 | 2017.07.04 01:48 | close | 9788 | 0.41 | 0.94770 | 0.00000 | 0.00000 | -3.91 | 204146.70 |
19579 | 2017.07.04 01:48 | close | 9789 | 0.82 | 0.94770 | 0.00000 | 0.00000 | 29.87 | 204176.57 |
19580 | 2017.07.04 01:48 | close | 9790 | 1.23 | 0.94770 | 0.00000 | 0.00000 | 141.80 | 204318.37 |
19581 | 2017.07.04 12:45 | sell | 9791 | 0.41 | 0.94599 | 0.00000 | 0.00000 | ||
19582 | 2017.07.04 13:05 | close | 9791 | 0.41 | 0.94504 | 0.00000 | 0.00000 | 28.44 | 204346.81 |
19583 | 2017.07.05 09:30 | sell | 9792 | 0.41 | 0.94302 | 0.00000 | 0.00000 | ||
19584 | 2017.07.05 10:23 | close | 9792 | 0.41 | 0.94205 | 0.00000 | 0.00000 | 29.04 | 204375.85 |
19585 | 2017.07.05 15:38 | sell | 9793 | 0.41 | 0.94257 | 0.00000 | 0.00000 | ||
19586 | 2017.07.05 16:43 | sell | 9794 | 0.82 | 0.94322 | 0.00000 | 0.00000 | ||
19587 | 2017.07.05 17:18 | sell | 9795 | 1.23 | 0.94431 | 0.00000 | 0.00000 | ||
19588 | 2017.07.06 03:15 | close | 9793 | 0.41 | 0.94274 | 0.00000 | 0.00000 | -7.86 | 204367.98 |
19589 | 2017.07.06 03:15 | close | 9794 | 0.82 | 0.94274 | 0.00000 | 0.00000 | 23.18 | 204391.16 |
19590 | 2017.07.06 03:15 | close | 9795 | 1.23 | 0.94274 | 0.00000 | 0.00000 | 132.67 | 204523.83 |
19591 | 2017.07.06 08:30 | sell | 9796 | 0.41 | 0.94423 | 0.00000 | 0.00000 | ||
19592 | 2017.07.06 09:02 | sell | 9797 | 0.82 | 0.94484 | 0.00000 | 0.00000 | ||
19593 | 2017.07.06 10:21 | close | 9796 | 0.41 | 0.94368 | 0.00000 | 0.00000 | 16.46 | 204540.29 |
19594 | 2017.07.06 10:21 | close | 9797 | 0.82 | 0.94368 | 0.00000 | 0.00000 | 69.44 | 204609.73 |
19595 | 2017.07.06 19:15 | sell | 9798 | 0.41 | 0.94045 | 0.00000 | 0.00000 | ||
19596 | 2017.07.06 19:39 | sell | 9799 | 0.82 | 0.94098 | 0.00000 | 0.00000 | ||
19597 | 2017.07.06 20:31 | sell | 9800 | 1.23 | 0.94217 | 0.00000 | 0.00000 | ||
19598 | 2017.07.06 23:03 | sell | 9801 | 1.64 | 0.94371 | 0.00000 | 0.00000 | ||
19599 | 2017.07.07 03:03 | sell | 9802 | 2.05 | 0.94594 | 0.00000 | 0.00000 | ||
19600 | 2017.07.07 15:32 | close | 9798 | 0.41 | 0.94266 | 0.00000 | 0.00000 | -67.07 | 204542.66 |
19601 | 2017.07.07 15:32 | close | 9799 | 0.82 | 0.94266 | 0.00000 | 0.00000 | -102.43 | 204440.23 |
19602 | 2017.07.07 15:32 | close | 9800 | 1.23 | 0.94266 | 0.00000 | 0.00000 | -46.77 | 204393.45 |
19603 | 2017.07.07 15:32 | close | 9801 | 1.64 | 0.94266 | 0.00000 | 0.00000 | 122.02 | 204515.47 |
19604 | 2017.07.07 15:32 | close | 9802 | 2.05 | 0.94266 | 0.00000 | 0.00000 | 490.90 | 205006.37 |
19605 | 2017.07.07 23:00 | sell | 9803 | 0.42 | 0.93791 | 0.00000 | 0.00000 | ||
19606 | 2017.07.07 23:30 | close | 9803 | 0.42 | 0.93701 | 0.00000 | 0.00000 | 27.59 | 205033.96 |
19607 | 2017.07.10 07:15 | sell | 9804 | 0.42 | 0.93725 | 0.00000 | 0.00000 | ||
19608 | 2017.07.10 07:39 | sell | 9805 | 0.82 | 0.93783 | 0.00000 | 0.00000 | ||
19609 | 2017.07.10 11:42 | sell | 9806 | 1.23 | 0.93892 | 0.00000 | 0.00000 | ||
19610 | 2017.07.10 14:41 | sell | 9807 | 1.64 | 0.94042 | 0.00000 | 0.00000 | ||
19611 | 2017.07.10 15:21 | close | 9804 | 0.42 | 0.93814 | 0.00000 | 0.00000 | -27.29 | 205006.67 |
19612 | 2017.07.10 15:21 | close | 9805 | 0.82 | 0.93814 | 0.00000 | 0.00000 | -18.55 | 204988.12 |
19613 | 2017.07.10 15:21 | close | 9806 | 1.23 | 0.93814 | 0.00000 | 0.00000 | 70.04 | 205058.16 |
19614 | 2017.07.10 15:21 | close | 9807 | 1.64 | 0.93814 | 0.00000 | 0.00000 | 272.99 | 205331.15 |
19615 | 2017.07.10 23:00 | sell | 9808 | 0.42 | 0.93745 | 0.00000 | 0.00000 | ||
19616 | 2017.07.11 01:42 | close | 9808 | 0.42 | 0.93654 | 0.00000 | 0.00000 | 26.96 | 205358.11 |
19617 | 2017.07.11 20:18 | sell | 9809 | 0.42 | 0.93381 | 0.00000 | 0.00000 | ||
19618 | 2017.07.11 20:36 | sell | 9810 | 0.84 | 0.93481 | 0.00000 | 0.00000 | ||
19619 | 2017.07.11 22:57 | close | 9809 | 0.42 | 0.93349 | 0.00000 | 0.00000 | 9.81 | 205367.92 |
19620 | 2017.07.11 22:57 | close | 9810 | 0.84 | 0.93349 | 0.00000 | 0.00000 | 80.95 | 205448.87 |
19621 | 2017.07.12 02:30 | buy | 9811 | 0.42 | 0.93227 | 0.00000 | 0.00000 | ||
19622 | 2017.07.12 02:40 | buy | 9812 | 0.84 | 0.93173 | 0.00000 | 0.00000 | ||
19623 | 2017.07.12 04:02 | close | 9811 | 0.42 | 0.93281 | 0.00000 | 0.00000 | 16.56 | 205465.43 |
19624 | 2017.07.12 04:02 | close | 9812 | 0.84 | 0.93281 | 0.00000 | 0.00000 | 66.25 | 205531.68 |
19625 | 2017.07.12 17:30 | buy | 9813 | 0.42 | 0.92913 | 0.00000 | 0.00000 | ||
19626 | 2017.07.12 17:42 | close | 9813 | 0.42 | 0.93043 | 0.00000 | 0.00000 | 39.87 | 205571.55 |
19627 | 2017.07.12 17:43 | buy | 9814 | 0.42 | 0.93019 | 0.00000 | 0.00000 | ||
19628 | 2017.07.12 17:57 | close | 9814 | 0.42 | 0.93115 | 0.00000 | 0.00000 | 29.45 | 205601.00 |
19629 | 2017.07.12 18:30 | buy | 9815 | 0.42 | 0.92837 | 0.00000 | 0.00000 | ||
19630 | 2017.07.12 18:35 | buy | 9816 | 0.84 | 0.92787 | 0.00000 | 0.00000 | ||
19631 | 2017.07.12 18:53 | buy | 9817 | 1.26 | 0.92686 | 0.00000 | 0.00000 | ||
19632 | 2017.07.12 19:11 | buy | 9818 | 1.64 | 0.92521 | 0.00000 | 0.00000 | ||
19633 | 2017.07.12 19:29 | buy | 9819 | 2.05 | 0.92250 | 0.00000 | 0.00000 | ||
19634 | 2017.07.13 04:00 | close | 9815 | 0.42 | 0.92621 | 0.00000 | 0.00000 | -67.10 | 205533.91 |
19635 | 2017.07.13 04:00 | close | 9816 | 0.84 | 0.92621 | 0.00000 | 0.00000 | -103.53 | 205430.38 |
19636 | 2017.07.13 04:00 | close | 9817 | 1.26 | 0.92621 | 0.00000 | 0.00000 | -62.38 | 205368.00 |
19637 | 2017.07.13 04:00 | close | 9818 | 1.64 | 0.92621 | 0.00000 | 0.00000 | 116.41 | 205484.41 |
19638 | 2017.07.13 04:00 | close | 9819 | 2.05 | 0.92621 | 0.00000 | 0.00000 | 551.19 | 206035.61 |
19639 | 2017.07.13 06:11 | buy | 9820 | 0.42 | 0.92847 | 0.00000 | 0.00000 | ||
19640 | 2017.07.13 06:38 | buy | 9821 | 0.84 | 0.92797 | 0.00000 | 0.00000 | ||
19641 | 2017.07.13 08:46 | close | 9820 | 0.42 | 0.92904 | 0.00000 | 0.00000 | 17.48 | 206053.09 |
19642 | 2017.07.13 08:46 | close | 9821 | 0.84 | 0.92904 | 0.00000 | 0.00000 | 65.64 | 206118.73 |
19643 | 2017.07.13 17:45 | buy | 9822 | 0.42 | 0.93247 | 0.00000 | 0.00000 | ||
19644 | 2017.07.13 18:02 | buy | 9823 | 0.84 | 0.93197 | 0.00000 | 0.00000 | ||
19645 | 2017.07.14 00:00 | buy | 9824 | 1.26 | 0.93037 | 0.00000 | 0.00000 | ||
19646 | 2017.07.14 02:15 | close | 9822 | 0.42 | 0.93229 | 0.00000 | 0.00000 | -5.81 | 206112.92 |
19647 | 2017.07.14 02:15 | close | 9823 | 0.84 | 0.93229 | 0.00000 | 0.00000 | 19.06 | 206131.98 |
19648 | 2017.07.14 02:15 | close | 9824 | 1.26 | 0.93229 | 0.00000 | 0.00000 | 176.66 | 206308.64 |
19649 | 2017.07.14 12:16 | buy | 9825 | 0.42 | 0.93133 | 0.00000 | 0.00000 | ||
19650 | 2017.07.14 13:33 | buy | 9826 | 0.84 | 0.93076 | 0.00000 | 0.00000 | ||
19651 | 2017.07.14 13:58 | buy | 9827 | 1.26 | 0.92971 | 0.00000 | 0.00000 | ||
19652 | 2017.07.14 15:32 | close | 9825 | 0.42 | 0.93130 | 0.00000 | 0.00000 | -0.92 | 206307.72 |
19653 | 2017.07.14 15:32 | close | 9826 | 0.84 | 0.93130 | 0.00000 | 0.00000 | 33.13 | 206340.85 |
19654 | 2017.07.14 15:32 | close | 9827 | 1.26 | 0.93130 | 0.00000 | 0.00000 | 146.30 | 206487.15 |
19655 | 2017.07.14 17:52 | buy | 9828 | 0.42 | 0.92877 | 0.00000 | 0.00000 | ||
19656 | 2017.07.14 18:37 | buy | 9829 | 0.84 | 0.92815 | 0.00000 | 0.00000 | ||
19657 | 2017.07.14 19:49 | buy | 9830 | 1.26 | 0.92704 | 0.00000 | 0.00000 | ||
19658 | 2017.07.14 21:09 | close | 9828 | 0.42 | 0.92887 | 0.00000 | 0.00000 | 3.07 | 206490.22 |
19659 | 2017.07.14 21:09 | close | 9829 | 0.84 | 0.92887 | 0.00000 | 0.00000 | 44.16 | 206534.38 |
19660 | 2017.07.14 21:09 | close | 9830 | 1.26 | 0.92887 | 0.00000 | 0.00000 | 168.38 | 206702.76 |
19661 | 2017.07.14 22:07 | buy | 9831 | 0.42 | 0.92841 | 0.00000 | 0.00000 | ||
19662 | 2017.07.14 23:55 | close | 9831 | 0.42 | 0.92941 | 0.00000 | 0.00000 | 30.67 | 206733.43 |
19663 | 2017.07.17 04:15 | buy | 9832 | 0.42 | 0.92831 | 0.00000 | 0.00000 | ||
19664 | 2017.07.17 04:48 | buy | 9833 | 0.84 | 0.92749 | 0.00000 | 0.00000 | ||
19665 | 2017.07.17 05:46 | buy | 9834 | 1.26 | 0.92646 | 0.00000 | 0.00000 | ||
19666 | 2017.07.17 08:42 | close | 9832 | 0.42 | 0.92810 | 0.00000 | 0.00000 | -6.44 | 206726.99 |
19667 | 2017.07.17 08:42 | close | 9833 | 0.84 | 0.92810 | 0.00000 | 0.00000 | 37.42 | 206764.41 |
19668 | 2017.07.17 08:42 | close | 9834 | 1.26 | 0.92810 | 0.00000 | 0.00000 | 150.90 | 206915.31 |
19669 | 2017.07.17 11:01 | buy | 9835 | 0.42 | 0.92660 | 0.00000 | 0.00000 | ||
19670 | 2017.07.17 11:37 | close | 9835 | 0.42 | 0.92771 | 0.00000 | 0.00000 | 34.05 | 206949.36 |
19671 | 2017.07.17 16:23 | buy | 9836 | 0.42 | 0.92862 | 0.00000 | 0.00000 | ||
19672 | 2017.07.17 16:35 | buy | 9837 | 0.84 | 0.92800 | 0.00000 | 0.00000 | ||
19673 | 2017.07.17 17:42 | buy | 9838 | 1.26 | 0.92692 | 0.00000 | 0.00000 | ||
19674 | 2017.07.17 19:36 | close | 9836 | 0.42 | 0.92851 | 0.00000 | 0.00000 | -3.38 | 206945.98 |
19675 | 2017.07.17 19:36 | close | 9837 | 0.84 | 0.92851 | 0.00000 | 0.00000 | 31.29 | 206977.27 |
19676 | 2017.07.17 19:36 | close | 9838 | 1.26 | 0.92851 | 0.00000 | 0.00000 | 146.29 | 207123.56 |
19677 | 2017.07.18 02:15 | buy | 9839 | 0.42 | 0.92339 | 0.00000 | 0.00000 | ||
19678 | 2017.07.18 03:46 | buy | 9840 | 0.84 | 0.92280 | 0.00000 | 0.00000 | ||
19679 | 2017.07.18 04:37 | close | 9839 | 0.42 | 0.92417 | 0.00000 | 0.00000 | 23.93 | 207147.49 |
19680 | 2017.07.18 04:37 | close | 9840 | 0.84 | 0.92417 | 0.00000 | 0.00000 | 84.03 | 207231.52 |
19681 | 2017.07.18 12:37 | buy | 9841 | 0.42 | 0.92729 | 0.00000 | 0.00000 | ||
19682 | 2017.07.18 13:22 | buy | 9842 | 0.84 | 0.92678 | 0.00000 | 0.00000 | ||
19683 | 2017.07.18 15:06 | buy | 9843 | 1.26 | 0.92577 | 0.00000 | 0.00000 | ||
19684 | 2017.07.18 15:57 | close | 9841 | 0.42 | 0.92727 | 0.00000 | 0.00000 | -0.62 | 207230.90 |
19685 | 2017.07.18 15:57 | close | 9842 | 0.84 | 0.92727 | 0.00000 | 0.00000 | 30.06 | 207260.96 |
19686 | 2017.07.18 15:57 | close | 9843 | 1.26 | 0.92727 | 0.00000 | 0.00000 | 138.02 | 207398.98 |
19687 | 2017.07.18 22:15 | buy | 9844 | 0.42 | 0.92852 | 0.00000 | 0.00000 | ||
19688 | 2017.07.18 23:52 | buy | 9845 | 0.84 | 0.92795 | 0.00000 | 0.00000 | ||
19689 | 2017.07.19 07:58 | close | 9844 | 0.42 | 0.92905 | 0.00000 | 0.00000 | 15.97 | 207414.96 |
19690 | 2017.07.19 07:58 | close | 9845 | 0.84 | 0.92905 | 0.00000 | 0.00000 | 66.90 | 207481.86 |
19691 | 2017.07.19 15:30 | buy | 9846 | 0.42 | 0.92856 | 0.00000 | 0.00000 | ||
19692 | 2017.07.19 16:16 | buy | 9847 | 0.84 | 0.92794 | 0.00000 | 0.00000 | ||
19693 | 2017.07.19 17:31 | buy | 9848 | 1.26 | 0.92624 | 0.00000 | 0.00000 | ||
19694 | 2017.07.20 16:05 | close | 9846 | 0.42 | 0.92812 | 0.00000 | 0.00000 | -14.36 | 207467.50 |
19695 | 2017.07.20 16:05 | close | 9847 | 0.84 | 0.92812 | 0.00000 | 0.00000 | 9.34 | 207476.84 |
19696 | 2017.07.20 16:05 | close | 9848 | 1.26 | 0.92812 | 0.00000 | 0.00000 | 170.41 | 207647.25 |
19697 | 2017.07.20 17:15 | buy | 9849 | 0.42 | 0.92606 | 0.00000 | 0.00000 | ||
19698 | 2017.07.20 17:39 | close | 9849 | 0.42 | 0.92706 | 0.00000 | 0.00000 | 30.67 | 207677.92 |
19699 | 2017.07.21 18:00 | buy | 9850 | 0.42 | 0.93151 | 0.00000 | 0.00000 | ||
19700 | 2017.07.21 18:34 | close | 9850 | 0.42 | 0.93245 | 0.00000 | 0.00000 | 28.83 | 207706.75 |
19701 | 2017.07.21 21:03 | buy | 9851 | 0.42 | 0.93379 | 0.00000 | 0.00000 | ||
19702 | 2017.07.21 21:59 | close | 9851 | 0.42 | 0.93479 | 0.00000 | 0.00000 | 30.67 | 207737.42 |
19703 | 2017.07.24 07:17 | buy | 9852 | 0.42 | 0.93281 | 0.00000 | 0.00000 | ||
19704 | 2017.07.24 07:29 | buy | 9853 | 0.84 | 0.93228 | 0.00000 | 0.00000 | ||
19705 | 2017.07.24 07:59 | buy | 9854 | 1.26 | 0.93126 | 0.00000 | 0.00000 | ||
19706 | 2017.07.24 12:14 | close | 9852 | 0.42 | 0.93276 | 0.00000 | 0.00000 | -1.54 | 207735.88 |
19707 | 2017.07.24 12:14 | close | 9853 | 0.84 | 0.93276 | 0.00000 | 0.00000 | 29.44 | 207765.32 |
19708 | 2017.07.24 12:14 | close | 9854 | 1.26 | 0.93276 | 0.00000 | 0.00000 | 138.02 | 207903.34 |
19709 | 2017.07.24 12:28 | buy | 9855 | 0.42 | 0.93226 | 0.00000 | 0.00000 | ||
19710 | 2017.07.24 12:37 | buy | 9856 | 0.84 | 0.93164 | 0.00000 | 0.00000 | ||
19711 | 2017.07.24 13:03 | close | 9855 | 0.42 | 0.93290 | 0.00000 | 0.00000 | 19.63 | 207922.97 |
19712 | 2017.07.24 13:03 | close | 9856 | 0.84 | 0.93290 | 0.00000 | 0.00000 | 77.29 | 208000.26 |
19713 | 2017.07.24 15:30 | buy | 9857 | 0.42 | 0.93065 | 0.00000 | 0.00000 | ||
19714 | 2017.07.24 17:17 | buy | 9858 | 0.84 | 0.93005 | 0.00000 | 0.00000 | ||
19715 | 2017.07.24 20:52 | buy | 9859 | 1.26 | 0.92903 | 0.00000 | 0.00000 | ||
19716 | 2017.07.25 00:00 | close | 9857 | 0.42 | 0.93082 | 0.00000 | 0.00000 | 4.92 | 208005.19 |
19717 | 2017.07.25 00:00 | close | 9858 | 0.84 | 0.93082 | 0.00000 | 0.00000 | 46.66 | 208051.85 |
19718 | 2017.07.25 00:00 | close | 9859 | 1.26 | 0.93082 | 0.00000 | 0.00000 | 163.84 | 208215.69 |
19719 | 2017.07.25 04:47 | buy | 9860 | 0.42 | 0.92936 | 0.00000 | 0.00000 | ||
19720 | 2017.07.25 04:51 | buy | 9861 | 0.84 | 0.92880 | 0.00000 | 0.00000 | ||
19721 | 2017.07.25 05:08 | buy | 9862 | 1.26 | 0.92632 | 0.00000 | 0.00000 | ||
19722 | 2017.07.25 05:31 | close | 9860 | 0.42 | 0.92869 | 0.00000 | 0.00000 | -20.55 | 208195.14 |
19723 | 2017.07.25 05:31 | close | 9861 | 0.84 | 0.92869 | 0.00000 | 0.00000 | -6.75 | 208188.39 |
19724 | 2017.07.25 05:31 | close | 9862 | 1.26 | 0.92869 | 0.00000 | 0.00000 | 218.06 | 208406.45 |
19725 | 2017.07.25 14:45 | buy | 9863 | 0.42 | 0.92901 | 0.00000 | 0.00000 | ||
19726 | 2017.07.25 15:18 | close | 9863 | 0.42 | 0.93017 | 0.00000 | 0.00000 | 35.57 | 208442.02 |
19727 | 2017.07.25 18:45 | buy | 9864 | 0.42 | 0.92829 | 0.00000 | 0.00000 | ||
19728 | 2017.07.25 22:01 | buy | 9865 | 0.84 | 0.92769 | 0.00000 | 0.00000 | ||
19729 | 2017.07.26 03:44 | close | 9864 | 0.42 | 0.92904 | 0.00000 | 0.00000 | 22.71 | 208464.74 |
19730 | 2017.07.26 03:44 | close | 9865 | 0.84 | 0.92904 | 0.00000 | 0.00000 | 82.24 | 208546.98 |
19731 | 2017.07.26 08:15 | buy | 9866 | 0.42 | 0.92723 | 0.00000 | 0.00000 | ||
19732 | 2017.07.26 08:50 | close | 9866 | 0.42 | 0.92819 | 0.00000 | 0.00000 | 29.45 | 208576.43 |
19733 | 2017.07.27 12:15 | buy | 9867 | 0.42 | 0.93709 | 0.00000 | 0.00000 | ||
19734 | 2017.07.27 12:22 | buy | 9868 | 0.84 | 0.93653 | 0.00000 | 0.00000 | ||
19735 | 2017.07.27 14:10 | close | 9867 | 0.42 | 0.93763 | 0.00000 | 0.00000 | 16.57 | 208593.00 |
19736 | 2017.07.27 14:10 | close | 9868 | 0.84 | 0.93763 | 0.00000 | 0.00000 | 67.48 | 208660.48 |
19737 | 2017.07.28 06:30 | buy | 9869 | 0.42 | 0.93891 | 0.00000 | 0.00000 | ||
19738 | 2017.07.28 09:11 | close | 9869 | 0.42 | 0.93994 | 0.00000 | 0.00000 | 31.59 | 208692.07 |
19739 | 2017.07.28 10:31 | buy | 9870 | 0.42 | 0.93831 | 0.00000 | 0.00000 | ||
19740 | 2017.07.28 10:41 | buy | 9871 | 0.84 | 0.93775 | 0.00000 | 0.00000 | ||
19741 | 2017.07.28 11:26 | close | 9870 | 0.42 | 0.93885 | 0.00000 | 0.00000 | 16.57 | 208708.64 |
19742 | 2017.07.28 11:26 | close | 9871 | 0.84 | 0.93885 | 0.00000 | 0.00000 | 67.48 | 208776.12 |
19743 | 2017.07.28 12:15 | buy | 9872 | 0.42 | 0.93693 | 0.00000 | 0.00000 | ||
19744 | 2017.07.28 13:25 | close | 9872 | 0.42 | 0.93789 | 0.00000 | 0.00000 | 29.44 | 208805.56 |
19745 | 2017.07.28 13:45 | buy | 9873 | 0.42 | 0.93649 | 0.00000 | 0.00000 | ||
19746 | 2017.07.28 14:28 | buy | 9874 | 0.84 | 0.93591 | 0.00000 | 0.00000 | ||
19747 | 2017.07.28 15:11 | close | 9873 | 0.42 | 0.93703 | 0.00000 | 0.00000 | 16.56 | 208822.12 |
19748 | 2017.07.28 15:11 | close | 9874 | 0.84 | 0.93703 | 0.00000 | 0.00000 | 68.71 | 208890.83 |
19749 | 2017.07.28 15:14 | buy | 9875 | 0.42 | 0.93743 | 0.00000 | 0.00000 | ||
19750 | 2017.07.28 15:28 | buy | 9876 | 0.84 | 0.93692 | 0.00000 | 0.00000 | ||
19751 | 2017.07.28 15:31 | buy | 9877 | 1.26 | 0.93415 | 0.00000 | 0.00000 | ||
19752 | 2017.07.28 15:49 | buy | 9878 | 1.68 | 0.93231 | 0.00000 | 0.00000 | ||
19753 | 2017.07.28 22:05 | close | 9875 | 0.42 | 0.93533 | 0.00000 | 0.00000 | -64.41 | 208826.42 |
19754 | 2017.07.28 22:05 | close | 9876 | 0.84 | 0.93533 | 0.00000 | 0.00000 | -97.54 | 208728.88 |
19755 | 2017.07.28 22:05 | close | 9877 | 1.26 | 0.93533 | 0.00000 | 0.00000 | 108.58 | 208837.46 |
19756 | 2017.07.28 22:05 | close | 9878 | 1.68 | 0.93533 | 0.00000 | 0.00000 | 370.51 | 209207.97 |
19757 | 2017.07.31 08:30 | buy | 9879 | 0.42 | 0.93580 | 0.00000 | 0.00000 | ||
19758 | 2017.07.31 09:15 | buy | 9880 | 0.84 | 0.93522 | 0.00000 | 0.00000 | ||
19759 | 2017.07.31 10:08 | buy | 9881 | 1.26 | 0.93411 | 0.00000 | 0.00000 | ||
19760 | 2017.07.31 16:33 | buy | 9882 | 1.68 | 0.93255 | 0.00000 | 0.00000 | ||
19761 | 2017.07.31 17:31 | close | 9879 | 0.42 | 0.93487 | 0.00000 | 0.00000 | -28.53 | 209179.44 |
19762 | 2017.07.31 17:31 | close | 9880 | 0.84 | 0.93487 | 0.00000 | 0.00000 | -21.47 | 209157.97 |
19763 | 2017.07.31 17:31 | close | 9881 | 1.26 | 0.93487 | 0.00000 | 0.00000 | 69.93 | 209227.90 |
19764 | 2017.07.31 17:31 | close | 9882 | 1.68 | 0.93487 | 0.00000 | 0.00000 | 284.64 | 209512.54 |
19765 | 2017.08.01 07:30 | buy | 9883 | 0.42 | 0.93830 | 0.00000 | 0.00000 | ||
19766 | 2017.08.01 07:31 | buy | 9884 | 0.84 | 0.93772 | 0.00000 | 0.00000 | ||
19767 | 2017.08.01 09:18 | buy | 9885 | 1.26 | 0.93669 | 0.00000 | 0.00000 | ||
19768 | 2017.08.01 10:17 | buy | 9886 | 1.68 | 0.93519 | 0.00000 | 0.00000 | ||
19769 | 2017.08.01 12:40 | buy | 9887 | 2.10 | 0.93318 | 0.00000 | 0.00000 | ||
19770 | 2017.08.01 18:23 | close | 9883 | 0.42 | 0.93630 | 0.00000 | 0.00000 | -61.35 | 209451.19 |
19771 | 2017.08.01 18:23 | close | 9884 | 0.84 | 0.93630 | 0.00000 | 0.00000 | -87.10 | 209364.09 |
19772 | 2017.08.01 18:23 | close | 9885 | 1.26 | 0.93630 | 0.00000 | 0.00000 | -35.88 | 209328.21 |
19773 | 2017.08.01 18:23 | close | 9886 | 1.68 | 0.93630 | 0.00000 | 0.00000 | 136.18 | 209464.39 |
19774 | 2017.08.01 18:23 | close | 9887 | 2.10 | 0.93630 | 0.00000 | 0.00000 | 478.47 | 209942.86 |
19775 | 2017.08.02 02:00 | buy | 9888 | 0.42 | 0.93132 | 0.00000 | 0.00000 | ||
19776 | 2017.08.02 02:40 | close | 9888 | 0.42 | 0.93234 | 0.00000 | 0.00000 | 31.28 | 209974.14 |
19777 | 2017.08.02 03:00 | buy | 9889 | 0.42 | 0.93170 | 0.00000 | 0.00000 | ||
19778 | 2017.08.02 04:49 | buy | 9890 | 0.84 | 0.93115 | 0.00000 | 0.00000 | ||
19779 | 2017.08.02 05:03 | close | 9889 | 0.42 | 0.93224 | 0.00000 | 0.00000 | 16.57 | 209990.71 |
19780 | 2017.08.02 05:03 | close | 9890 | 0.84 | 0.93224 | 0.00000 | 0.00000 | 66.86 | 210057.57 |
19781 | 2017.08.02 05:46 | buy | 9891 | 0.43 | 0.93333 | 0.00000 | 0.00000 | ||
19782 | 2017.08.02 07:35 | close | 9891 | 0.43 | 0.93426 | 0.00000 | 0.00000 | 29.21 | 210086.78 |
19783 | 2017.08.02 12:00 | buy | 9892 | 0.43 | 0.93260 | 0.00000 | 0.00000 | ||
19784 | 2017.08.02 13:22 | buy | 9893 | 0.86 | 0.93204 | 0.00000 | 0.00000 | ||
19785 | 2017.08.02 14:21 | buy | 9894 | 1.26 | 0.93103 | 0.00000 | 0.00000 | ||
19786 | 2017.08.02 16:22 | close | 9892 | 0.43 | 0.93281 | 0.00000 | 0.00000 | 6.59 | 210093.37 |
19787 | 2017.08.02 16:22 | close | 9893 | 0.86 | 0.93281 | 0.00000 | 0.00000 | 48.36 | 210141.73 |
19788 | 2017.08.02 16:22 | close | 9894 | 1.26 | 0.93281 | 0.00000 | 0.00000 | 163.78 | 210305.51 |
19789 | 2017.08.03 00:00 | buy | 9895 | 0.43 | 0.93306 | 0.00000 | 0.00000 | ||
19790 | 2017.08.03 01:15 | buy | 9896 | 0.86 | 0.93245 | 0.00000 | 0.00000 | ||
19791 | 2017.08.03 02:17 | buy | 9897 | 1.29 | 0.93138 | 0.00000 | 0.00000 | ||
19792 | 2017.08.03 10:48 | close | 9895 | 0.43 | 0.93302 | 0.00000 | 0.00000 | -1.25 | 210304.26 |
19793 | 2017.08.03 10:48 | close | 9896 | 0.86 | 0.93302 | 0.00000 | 0.00000 | 35.80 | 210340.06 |
19794 | 2017.08.03 10:48 | close | 9897 | 1.29 | 0.93302 | 0.00000 | 0.00000 | 154.50 | 210494.56 |
19795 | 2017.08.04 05:15 | buy | 9898 | 0.43 | 0.93440 | 0.00000 | 0.00000 | ||
19796 | 2017.08.04 05:56 | buy | 9899 | 0.86 | 0.93388 | 0.00000 | 0.00000 | ||
19797 | 2017.08.04 10:25 | close | 9898 | 0.43 | 0.93501 | 0.00000 | 0.00000 | 19.16 | 210513.72 |
19798 | 2017.08.04 10:25 | close | 9899 | 0.86 | 0.93501 | 0.00000 | 0.00000 | 70.97 | 210584.69 |
19799 | 2017.08.07 06:01 | buy | 9900 | 0.43 | 0.93486 | 0.00000 | 0.00000 | ||
19800 | 2017.08.07 06:04 | close | 9900 | 0.43 | 0.93600 | 0.00000 | 0.00000 | 35.80 | 210620.49 |
19801 | 2017.08.07 08:15 | buy | 9901 | 0.43 | 0.93484 | 0.00000 | 0.00000 | ||
19802 | 2017.08.07 09:15 | close | 9901 | 0.43 | 0.93577 | 0.00000 | 0.00000 | 29.20 | 210649.69 |
19803 | 2017.08.07 09:44 | buy | 9902 | 0.43 | 0.93612 | 0.00000 | 0.00000 | ||
19804 | 2017.08.07 09:48 | buy | 9903 | 0.86 | 0.93555 | 0.00000 | 0.00000 | ||
19805 | 2017.08.07 09:55 | buy | 9904 | 1.29 | 0.93435 | 0.00000 | 0.00000 | ||
19806 | 2017.08.07 11:40 | buy | 9905 | 1.68 | 0.93285 | 0.00000 | 0.00000 | ||
19807 | 2017.08.08 17:25 | buy | 9906 | 2.10 | 0.93075 | 0.00000 | 0.00000 | ||
19808 | 2017.08.08 18:27 | buy | 9907 | 2.52 | 0.92805 | 0.00000 | 0.00000 | ||
19809 | 2017.08.10 00:01 | close | 9902 | 0.43 | 0.93395 | 0.00000 | 0.00000 | -69.61 | 210580.08 |
19810 | 2017.08.10 00:01 | close | 9903 | 0.86 | 0.93395 | 0.00000 | 0.00000 | -103.40 | 210476.68 |
19811 | 2017.08.10 00:01 | close | 9904 | 1.29 | 0.93395 | 0.00000 | 0.00000 | -42.06 | 210434.62 |
19812 | 2017.08.10 00:01 | close | 9905 | 1.68 | 0.93395 | 0.00000 | 0.00000 | 129.26 | 210563.88 |
19813 | 2017.08.10 00:01 | close | 9906 | 2.10 | 0.93395 | 0.00000 | 0.00000 | 485.04 | 211048.91 |
19814 | 2017.08.10 00:01 | close | 9907 | 2.52 | 0.93395 | 0.00000 | 0.00000 | 1078.93 | 212127.84 |
19815 | 2017.08.10 05:30 | buy | 9908 | 0.43 | 0.93021 | 0.00000 | 0.00000 | ||
19816 | 2017.08.10 06:02 | buy | 9909 | 0.86 | 0.92942 | 0.00000 | 0.00000 | ||
19817 | 2017.08.10 06:04 | buy | 9910 | 1.29 | 0.92831 | 0.00000 | 0.00000 | ||
19818 | 2017.08.10 08:17 | buy | 9911 | 1.72 | 0.92629 | 0.00000 | 0.00000 | ||
19819 | 2017.08.10 08:45 | buy | 9912 | 2.15 | 0.92420 | 0.00000 | 0.00000 | ||
19820 | 2017.08.10 22:37 | close | 9908 | 0.43 | 0.92758 | 0.00000 | 0.00000 | -82.59 | 212045.25 |
19821 | 2017.08.10 22:37 | close | 9909 | 0.86 | 0.92758 | 0.00000 | 0.00000 | -115.56 | 211929.69 |
19822 | 2017.08.10 22:37 | close | 9910 | 1.29 | 0.92758 | 0.00000 | 0.00000 | -68.76 | 211860.93 |
19823 | 2017.08.10 22:37 | close | 9911 | 1.72 | 0.92758 | 0.00000 | 0.00000 | 162.03 | 212022.96 |
19824 | 2017.08.10 22:37 | close | 9912 | 2.15 | 0.92758 | 0.00000 | 0.00000 | 530.69 | 212553.65 |
19825 | 2017.08.11 01:14 | buy | 9913 | 0.43 | 0.92549 | 0.00000 | 0.00000 | ||
19826 | 2017.08.11 01:38 | close | 9913 | 0.43 | 0.92641 | 0.00000 | 0.00000 | 28.89 | 212582.54 |
19827 | 2017.08.11 04:34 | buy | 9914 | 0.43 | 0.92478 | 0.00000 | 0.00000 | ||
19828 | 2017.08.11 05:38 | close | 9914 | 0.43 | 0.92583 | 0.00000 | 0.00000 | 32.97 | 212615.51 |
19829 | 2017.08.11 13:15 | buy | 9915 | 0.43 | 0.92616 | 0.00000 | 0.00000 | ||
19830 | 2017.08.11 15:32 | close | 9915 | 0.43 | 0.92726 | 0.00000 | 0.00000 | 34.54 | 212650.05 |
19831 | 2017.08.11 16:07 | buy | 9916 | 0.43 | 0.92462 | 0.00000 | 0.00000 | ||
19832 | 2017.08.11 16:28 | close | 9916 | 0.43 | 0.92565 | 0.00000 | 0.00000 | 32.34 | 212682.39 |
19833 | 2017.08.14 08:00 | buy | 9917 | 0.43 | 0.92648 | 0.00000 | 0.00000 | ||
19834 | 2017.08.14 09:04 | close | 9917 | 0.43 | 0.92742 | 0.00000 | 0.00000 | 29.52 | 212711.91 |
19835 | 2017.08.14 15:32 | buy | 9918 | 0.43 | 0.92600 | 0.00000 | 0.00000 | ||
19836 | 2017.08.14 16:25 | buy | 9919 | 0.86 | 0.92548 | 0.00000 | 0.00000 | ||
19837 | 2017.08.14 17:23 | close | 9918 | 0.43 | 0.92657 | 0.00000 | 0.00000 | 17.90 | 212729.81 |
19838 | 2017.08.14 17:23 | close | 9919 | 0.86 | 0.92657 | 0.00000 | 0.00000 | 68.46 | 212798.27 |
19839 | 2017.08.15 09:48 | buy | 9920 | 0.43 | 0.92836 | 0.00000 | 0.00000 | ||
19840 | 2017.08.15 12:03 | buy | 9921 | 0.86 | 0.92783 | 0.00000 | 0.00000 | ||
19841 | 2017.08.15 12:45 | buy | 9922 | 1.29 | 0.92681 | 0.00000 | 0.00000 | ||
19842 | 2017.08.15 15:54 | buy | 9923 | 1.72 | 0.92515 | 0.00000 | 0.00000 | ||
19843 | 2017.08.15 17:22 | buy | 9924 | 2.15 | 0.92313 | 0.00000 | 0.00000 | ||
19844 | 2017.08.17 14:35 | buy | 9925 | 2.52 | 0.92058 | 0.00000 | 0.00000 | ||
19845 | 2017.08.17 17:21 | close | 9920 | 0.43 | 0.92498 | 0.00000 | 0.00000 | -107.31 | 212690.96 |
19846 | 2017.08.17 17:21 | close | 9921 | 0.86 | 0.92498 | 0.00000 | 0.00000 | -181.32 | 212509.65 |
19847 | 2017.08.17 17:21 | close | 9922 | 1.29 | 0.92498 | 0.00000 | 0.00000 | -175.89 | 212333.75 |
19848 | 2017.08.17 17:21 | close | 9923 | 1.72 | 0.92498 | 0.00000 | 0.00000 | -26.03 | 212307.72 |
19849 | 2017.08.17 17:21 | close | 9924 | 2.15 | 0.92498 | 0.00000 | 0.00000 | 284.62 | 212592.34 |
19850 | 2017.08.17 17:21 | close | 9925 | 2.52 | 0.92498 | 0.00000 | 0.00000 | 809.71 | 213402.05 |
19851 | 2017.08.17 23:45 | buy | 9926 | 0.43 | 0.92272 | 0.00000 | 0.00000 | ||
19852 | 2017.08.18 01:28 | close | 9926 | 0.43 | 0.92362 | 0.00000 | 0.00000 | 27.97 | 213430.02 |
19853 | 2017.08.18 05:30 | buy | 9927 | 0.43 | 0.92292 | 0.00000 | 0.00000 | ||
19854 | 2017.08.18 09:03 | close | 9927 | 0.43 | 0.92387 | 0.00000 | 0.00000 | 29.83 | 213459.85 |
19855 | 2017.08.18 16:00 | buy | 9928 | 0.43 | 0.92165 | 0.00000 | 0.00000 | ||
19856 | 2017.08.18 16:33 | close | 9928 | 0.43 | 0.92275 | 0.00000 | 0.00000 | 34.54 | 213494.39 |
19857 | 2017.08.18 17:23 | buy | 9929 | 0.43 | 0.92125 | 0.00000 | 0.00000 | ||
19858 | 2017.08.18 17:58 | close | 9929 | 0.43 | 0.92219 | 0.00000 | 0.00000 | 29.52 | 213523.91 |
19859 | 2017.08.18 18:31 | buy | 9930 | 0.43 | 0.92105 | 0.00000 | 0.00000 | ||
19860 | 2017.08.18 18:50 | buy | 9931 | 0.86 | 0.92043 | 0.00000 | 0.00000 | ||
19861 | 2017.08.18 18:57 | close | 9930 | 0.43 | 0.92166 | 0.00000 | 0.00000 | 19.15 | 213543.06 |
19862 | 2017.08.18 18:57 | close | 9931 | 0.86 | 0.92166 | 0.00000 | 0.00000 | 77.25 | 213620.31 |
19863 | 2017.08.18 19:41 | buy | 9932 | 0.43 | 0.92064 | 0.00000 | 0.00000 | ||
19864 | 2017.08.18 20:31 | buy | 9933 | 0.86 | 0.92013 | 0.00000 | 0.00000 | ||
19865 | 2017.08.18 23:47 | buy | 9934 | 1.29 | 0.91909 | 0.00000 | 0.00000 | ||
19866 | 2017.08.21 03:22 | close | 9932 | 0.43 | 0.92062 | 0.00000 | 0.00000 | -0.91 | 213619.40 |
19867 | 2017.08.21 03:22 | close | 9933 | 0.86 | 0.92062 | 0.00000 | 0.00000 | 30.19 | 213649.59 |
19868 | 2017.08.21 03:22 | close | 9934 | 1.29 | 0.92062 | 0.00000 | 0.00000 | 143.25 | 213792.84 |
19869 | 2017.08.21 19:57 | buy | 9935 | 0.43 | 0.92079 | 0.00000 | 0.00000 | ||
19870 | 2017.08.21 21:32 | buy | 9936 | 0.86 | 0.92026 | 0.00000 | 0.00000 | ||
19871 | 2017.08.22 06:02 | buy | 9937 | 1.29 | 0.91923 | 0.00000 | 0.00000 | ||
19872 | 2017.08.22 11:19 | buy | 9938 | 1.72 | 0.91761 | 0.00000 | 0.00000 | ||
19873 | 2017.08.22 14:16 | buy | 9939 | 2.15 | 0.91544 | 0.00000 | 0.00000 | ||
19874 | 2017.08.22 15:37 | buy | 9940 | 2.58 | 0.91245 | 0.00000 | 0.00000 | ||
19875 | 2017.08.23 09:32 | buy | 9941 | 2.94 | 0.90938 | 0.00000 | 0.00000 | ||
19876 | 2017.08.23 17:56 | buy | 9942 | 3.28 | 0.90571 | 0.00000 | 0.00000 | ||
19877 | 2017.08.24 23:42 | buy | 9943 | 3.60 | 0.90162 | 0.00000 | 0.00000 | ||
19878 | 2017.08.31 15:51 | buy | 9944 | 3.90 | 0.89711 | 0.00000 | 0.00000 | ||
19879 | 2017.09.01 10:04 | buy | 9945 | 4.07 | 0.89190 | 0.00000 | 0.00000 | ||
19880 | 2017.09.07 08:02 | buy | 9946 | 8.14 | 0.88093 | 0.00000 | 0.00000 | ||
19881 | 2017.09.20 09:15 | close | 9935 | 0.43 | 0.90460 | 0.00000 | 0.00000 | -517.14 | 213275.70 |
19882 | 2017.09.20 09:15 | close | 9936 | 0.86 | 0.90460 | 0.00000 | 0.00000 | -1000.99 | 212274.72 |
19883 | 2017.09.20 09:15 | close | 9937 | 1.29 | 0.90460 | 0.00000 | 0.00000 | -1403.58 | 210871.14 |
19884 | 2017.09.20 09:15 | close | 9938 | 1.72 | 0.90460 | 0.00000 | 0.00000 | -1667.95 | 209203.19 |
19885 | 2017.09.20 09:15 | close | 9939 | 2.15 | 0.90460 | 0.00000 | 0.00000 | -1744.25 | 207458.94 |
19886 | 2017.09.20 09:15 | close | 9940 | 2.58 | 0.90460 | 0.00000 | 0.00000 | -1529.77 | 205929.17 |
19887 | 2017.09.20 09:15 | close | 9941 | 2.94 | 0.90460 | 0.00000 | 0.00000 | -1082.12 | 204847.06 |
19888 | 2017.09.20 09:15 | close | 9942 | 3.28 | 0.90460 | 0.00000 | 0.00000 | -328.22 | 204518.83 |
19889 | 2017.09.20 09:15 | close | 9943 | 3.60 | 0.90460 | 0.00000 | 0.00000 | 722.31 | 205241.14 |
19890 | 2017.09.20 09:15 | close | 9944 | 3.90 | 0.90460 | 0.00000 | 0.00000 | 2085.47 | 207326.62 |
19891 | 2017.09.20 09:15 | close | 9945 | 4.07 | 0.90460 | 0.00000 | 0.00000 | 3727.60 | 211054.21 |
19892 | 2017.09.20 09:15 | close | 9946 | 8.14 | 0.90460 | 0.00000 | 0.00000 | 14009.15 | 225063.36 |
19893 | 2017.09.21 03:15 | buy | 9947 | 0.46 | 0.90513 | 0.00000 | 0.00000 | ||
19894 | 2017.09.21 06:10 | buy | 9948 | 0.90 | 0.90454 | 0.00000 | 0.00000 | ||
19895 | 2017.09.21 06:53 | buy | 9949 | 1.35 | 0.90346 | 0.00000 | 0.00000 | ||
19896 | 2017.09.21 10:06 | buy | 9950 | 1.80 | 0.90189 | 0.00000 | 0.00000 | ||
19897 | 2017.09.21 15:07 | close | 9947 | 0.46 | 0.90417 | 0.00000 | 0.00000 | -32.25 | 225031.11 |
19898 | 2017.09.21 15:07 | close | 9948 | 0.90 | 0.90417 | 0.00000 | 0.00000 | -24.32 | 225006.79 |
19899 | 2017.09.21 15:07 | close | 9949 | 1.35 | 0.90417 | 0.00000 | 0.00000 | 69.99 | 225076.78 |
19900 | 2017.09.21 15:07 | close | 9950 | 1.80 | 0.90417 | 0.00000 | 0.00000 | 299.69 | 225376.47 |
19901 | 2017.09.21 15:32 | buy | 9951 | 0.46 | 0.90239 | 0.00000 | 0.00000 | ||
19902 | 2017.09.21 16:42 | close | 9951 | 0.46 | 0.90334 | 0.00000 | 0.00000 | 31.91 | 225408.38 |
19903 | 2017.09.21 18:29 | buy | 9952 | 0.46 | 0.90122 | 0.00000 | 0.00000 | ||
19904 | 2017.09.21 18:51 | close | 9952 | 0.46 | 0.90217 | 0.00000 | 0.00000 | 31.91 | 225440.29 |
19905 | 2017.09.21 19:16 | buy | 9953 | 0.46 | 0.90130 | 0.00000 | 0.00000 | ||
19906 | 2017.09.21 21:15 | buy | 9954 | 0.92 | 0.90079 | 0.00000 | 0.00000 | ||
19907 | 2017.09.21 21:46 | close | 9953 | 0.46 | 0.90194 | 0.00000 | 0.00000 | 21.50 | 225461.79 |
19908 | 2017.09.21 21:46 | close | 9954 | 0.92 | 0.90194 | 0.00000 | 0.00000 | 77.26 | 225539.05 |
19909 | 2017.09.22 00:00 | buy | 9955 | 0.46 | 0.90017 | 0.00000 | 0.00000 | ||
19910 | 2017.09.22 02:47 | buy | 9956 | 0.92 | 0.89966 | 0.00000 | 0.00000 | ||
19911 | 2017.09.22 03:10 | buy | 9957 | 1.38 | 0.89861 | 0.00000 | 0.00000 | ||
19912 | 2017.09.22 06:36 | buy | 9958 | 1.80 | 0.89711 | 0.00000 | 0.00000 | ||
19913 | 2017.09.22 10:29 | close | 9955 | 0.46 | 0.89932 | 0.00000 | 0.00000 | -28.55 | 225510.50 |
19914 | 2017.09.22 10:29 | close | 9956 | 0.92 | 0.89932 | 0.00000 | 0.00000 | -22.84 | 225487.66 |
19915 | 2017.09.22 10:29 | close | 9957 | 1.38 | 0.89932 | 0.00000 | 0.00000 | 71.55 | 225559.21 |
19916 | 2017.09.22 10:29 | close | 9958 | 1.80 | 0.89932 | 0.00000 | 0.00000 | 290.49 | 225849.70 |
19917 | 2017.09.22 10:30 | buy | 9959 | 0.46 | 0.89920 | 0.00000 | 0.00000 | ||
19918 | 2017.09.22 10:33 | buy | 9960 | 0.92 | 0.89854 | 0.00000 | 0.00000 | ||
19919 | 2017.09.22 15:30 | buy | 9961 | 1.38 | 0.89738 | 0.00000 | 0.00000 | ||
19920 | 2017.09.22 15:31 | close | 9959 | 0.46 | 0.90049 | 0.00000 | 0.00000 | 43.33 | 225893.03 |
19921 | 2017.09.22 15:31 | close | 9960 | 0.92 | 0.90049 | 0.00000 | 0.00000 | 131.01 | 226024.04 |
19922 | 2017.09.22 15:31 | close | 9961 | 1.38 | 0.90049 | 0.00000 | 0.00000 | 313.40 | 226337.44 |
19923 | 2017.09.25 03:00 | buy | 9962 | 0.46 | 0.89994 | 0.00000 | 0.00000 | ||
19924 | 2017.09.25 03:03 | buy | 9963 | 0.92 | 0.89939 | 0.00000 | 0.00000 | ||
19925 | 2017.09.25 03:29 | buy | 9964 | 1.38 | 0.89833 | 0.00000 | 0.00000 | ||
19926 | 2017.09.25 05:09 | buy | 9965 | 1.84 | 0.89678 | 0.00000 | 0.00000 | ||
19927 | 2017.09.25 06:29 | buy | 9966 | 2.25 | 0.89447 | 0.00000 | 0.00000 | ||
19928 | 2017.09.25 09:44 | close | 9962 | 0.46 | 0.89788 | 0.00000 | 0.00000 | -69.20 | 226268.24 |
19929 | 2017.09.25 09:44 | close | 9963 | 0.92 | 0.89788 | 0.00000 | 0.00000 | -101.45 | 226166.79 |
19930 | 2017.09.25 09:44 | close | 9964 | 1.38 | 0.89788 | 0.00000 | 0.00000 | -45.35 | 226121.44 |
19931 | 2017.09.25 09:44 | close | 9965 | 1.84 | 0.89788 | 0.00000 | 0.00000 | 147.80 | 226269.24 |
19932 | 2017.09.25 09:44 | close | 9966 | 2.25 | 0.89788 | 0.00000 | 0.00000 | 560.28 | 226829.52 |
19933 | 2017.09.25 11:05 | buy | 9967 | 0.46 | 0.89993 | 0.00000 | 0.00000 | ||
19934 | 2017.09.25 11:38 | buy | 9968 | 0.92 | 0.89905 | 0.00000 | 0.00000 | ||
19935 | 2017.09.25 12:18 | buy | 9969 | 1.38 | 0.89800 | 0.00000 | 0.00000 | ||
19936 | 2017.09.25 13:00 | buy | 9970 | 1.84 | 0.89646 | 0.00000 | 0.00000 | ||
19937 | 2017.09.25 22:59 | close | 9967 | 0.46 | 0.89876 | 0.00000 | 0.00000 | -39.30 | 226790.22 |
19938 | 2017.09.25 22:59 | close | 9968 | 0.92 | 0.89876 | 0.00000 | 0.00000 | -19.48 | 226770.74 |
19939 | 2017.09.25 22:59 | close | 9969 | 1.38 | 0.89876 | 0.00000 | 0.00000 | 76.59 | 226847.33 |
19940 | 2017.09.25 22:59 | close | 9970 | 1.84 | 0.89876 | 0.00000 | 0.00000 | 309.04 | 227156.37 |
19941 | 2017.09.26 04:02 | buy | 9971 | 0.46 | 0.89655 | 0.00000 | 0.00000 | ||
19942 | 2017.09.26 04:34 | buy | 9972 | 0.92 | 0.89560 | 0.00000 | 0.00000 | ||
19943 | 2017.09.26 09:46 | buy | 9973 | 1.38 | 0.89454 | 0.00000 | 0.00000 | ||
19944 | 2017.09.26 13:19 | buy | 9974 | 1.84 | 0.89299 | 0.00000 | 0.00000 | ||
19945 | 2017.09.26 15:56 | buy | 9975 | 2.30 | 0.89073 | 0.00000 | 0.00000 | ||
19946 | 2017.09.27 09:50 | buy | 9976 | 2.70 | 0.88823 | 0.00000 | 0.00000 | ||
19947 | 2017.09.27 13:32 | close | 9971 | 0.46 | 0.89270 | 0.00000 | 0.00000 | -129.64 | 227026.73 |
19948 | 2017.09.27 13:32 | close | 9972 | 0.92 | 0.89270 | 0.00000 | 0.00000 | -195.45 | 226831.28 |
19949 | 2017.09.27 13:32 | close | 9973 | 1.38 | 0.89270 | 0.00000 | 0.00000 | -186.37 | 226644.91 |
19950 | 2017.09.27 13:32 | close | 9974 | 1.84 | 0.89270 | 0.00000 | 0.00000 | -40.21 | 226604.70 |
19951 | 2017.09.27 13:32 | close | 9975 | 2.30 | 0.89270 | 0.00000 | 0.00000 | 329.32 | 226934.02 |
19952 | 2017.09.27 13:32 | close | 9976 | 2.70 | 0.89270 | 0.00000 | 0.00000 | 881.33 | 227815.35 |
19953 | 2017.09.27 16:15 | buy | 9977 | 0.46 | 0.88997 | 0.00000 | 0.00000 | ||
19954 | 2017.09.27 16:23 | close | 9977 | 0.46 | 0.89088 | 0.00000 | 0.00000 | 30.57 | 227845.92 |
19955 | 2017.09.28 08:45 | buy | 9978 | 0.46 | 0.89786 | 0.00000 | 0.00000 | ||
19956 | 2017.09.28 09:02 | buy | 9979 | 0.92 | 0.89708 | 0.00000 | 0.00000 | ||
19957 | 2017.09.28 09:11 | close | 9978 | 0.46 | 0.89833 | 0.00000 | 0.00000 | 15.79 | 227861.71 |
19958 | 2017.09.28 09:11 | close | 9979 | 0.92 | 0.89833 | 0.00000 | 0.00000 | 83.98 | 227945.69 |
19959 | 2017.09.28 11:04 | buy | 9980 | 0.46 | 0.89910 | 0.00000 | 0.00000 | ||
19960 | 2017.09.28 11:15 | buy | 9981 | 0.92 | 0.89848 | 0.00000 | 0.00000 | ||
19961 | 2017.09.28 12:02 | buy | 9982 | 1.38 | 0.89736 | 0.00000 | 0.00000 | ||
19962 | 2017.09.28 17:21 | close | 9980 | 0.46 | 0.89899 | 0.00000 | 0.00000 | -3.70 | 227941.99 |
19963 | 2017.09.28 17:21 | close | 9981 | 0.92 | 0.89899 | 0.00000 | 0.00000 | 34.26 | 227976.25 |
19964 | 2017.09.28 17:21 | close | 9982 | 1.38 | 0.89899 | 0.00000 | 0.00000 | 164.27 | 228140.52 |
19965 | 2017.09.29 03:00 | buy | 9983 | 0.46 | 0.89802 | 0.00000 | 0.00000 | ||
19966 | 2017.09.29 04:22 | buy | 9984 | 0.92 | 0.89752 | 0.00000 | 0.00000 | ||
19967 | 2017.09.29 10:40 | buy | 9985 | 1.38 | 0.89648 | 0.00000 | 0.00000 | ||
19968 | 2017.09.29 15:31 | close | 9983 | 0.46 | 0.89914 | 0.00000 | 0.00000 | 37.62 | 228178.14 |
19969 | 2017.09.29 15:31 | close | 9984 | 0.92 | 0.89914 | 0.00000 | 0.00000 | 108.84 | 228286.98 |
19970 | 2017.09.29 15:31 | close | 9985 | 1.38 | 0.89914 | 0.00000 | 0.00000 | 268.06 | 228555.04 |
19971 | 2017.09.29 21:05 | buy | 9986 | 0.46 | 0.90023 | 0.00000 | 0.00000 | ||
19972 | 2017.09.29 22:49 | close | 9986 | 0.46 | 0.90126 | 0.00000 | 0.00000 | 34.60 | 228589.64 |
19973 | 2017.10.02 06:30 | buy | 9987 | 0.46 | 0.89830 | 0.00000 | 0.00000 | ||
19974 | 2017.10.02 07:18 | close | 9987 | 0.46 | 0.89923 | 0.00000 | 0.00000 | 31.24 | 228620.88 |
19975 | 2017.10.02 10:08 | buy | 9988 | 0.46 | 0.89898 | 0.00000 | 0.00000 | ||
19976 | 2017.10.02 10:27 | buy | 9989 | 0.92 | 0.89831 | 0.00000 | 0.00000 | ||
19977 | 2017.10.02 10:51 | buy | 9990 | 1.38 | 0.89730 | 0.00000 | 0.00000 | ||
19978 | 2017.10.02 12:09 | close | 9988 | 0.46 | 0.89890 | 0.00000 | 0.00000 | -2.69 | 228618.19 |
19979 | 2017.10.02 12:09 | close | 9989 | 0.92 | 0.89890 | 0.00000 | 0.00000 | 39.64 | 228657.83 |
19980 | 2017.10.02 12:09 | close | 9990 | 1.38 | 0.89890 | 0.00000 | 0.00000 | 161.23 | 228819.06 |
19981 | 2017.10.03 00:00 | buy | 9991 | 0.46 | 0.89960 | 0.00000 | 0.00000 | ||
19982 | 2017.10.03 00:01 | buy | 9992 | 0.92 | 0.89896 | 0.00000 | 0.00000 | ||
19983 | 2017.10.03 01:26 | close | 9991 | 0.46 | 0.90008 | 0.00000 | 0.00000 | 16.13 | 228835.19 |
19984 | 2017.10.03 01:26 | close | 9992 | 0.92 | 0.90008 | 0.00000 | 0.00000 | 75.24 | 228910.43 |
19985 | 2017.10.03 06:45 | buy | 9993 | 0.46 | 0.89733 | 0.00000 | 0.00000 | ||
19986 | 2017.10.03 08:53 | buy | 9994 | 0.92 | 0.89659 | 0.00000 | 0.00000 | ||
19987 | 2017.10.03 09:31 | close | 9993 | 0.46 | 0.89782 | 0.00000 | 0.00000 | 16.46 | 228926.89 |
19988 | 2017.10.03 09:31 | close | 9994 | 0.92 | 0.89782 | 0.00000 | 0.00000 | 82.64 | 229009.53 |
19989 | 2017.10.03 17:48 | buy | 9995 | 0.46 | 0.89484 | 0.00000 | 0.00000 | ||
19990 | 2017.10.03 18:24 | buy | 9996 | 0.92 | 0.89421 | 0.00000 | 0.00000 | ||
19991 | 2017.10.04 01:05 | buy | 9997 | 1.38 | 0.89311 | 0.00000 | 0.00000 | ||
19992 | 2017.10.04 03:11 | close | 9995 | 0.46 | 0.89489 | 0.00000 | 0.00000 | 1.37 | 229010.90 |
19993 | 2017.10.04 03:11 | close | 9996 | 0.92 | 0.89489 | 0.00000 | 0.00000 | 45.06 | 229055.95 |
19994 | 2017.10.04 03:11 | close | 9997 | 1.38 | 0.89489 | 0.00000 | 0.00000 | 179.38 | 229235.33 |
19995 | 2017.10.04 03:12 | buy | 9998 | 0.46 | 0.89487 | 0.00000 | 0.00000 | ||
19996 | 2017.10.04 03:42 | close | 9998 | 0.46 | 0.89583 | 0.00000 | 0.00000 | 32.25 | 229267.58 |
19997 | 2017.10.04 03:43 | buy | 9999 | 0.46 | 0.89587 | 0.00000 | 0.00000 | ||
19998 | 2017.10.04 04:33 | close | 9999 | 0.46 | 0.89691 | 0.00000 | 0.00000 | 34.93 | 229302.51 |
19999 | 2017.10.04 08:00 | buy | 10000 | 0.46 | 0.89455 | 0.00000 | 0.00000 | ||
20000 | 2017.10.04 09:00 | close | 10000 | 0.46 | 0.89553 | 0.00000 | 0.00000 | 32.91 | 229335.42 |
20001 | 2017.10.04 09:53 | buy | 10001 | 0.46 | 0.89398 | 0.00000 | 0.00000 | ||
20002 | 2017.10.04 11:03 | close | 10001 | 0.46 | 0.89488 | 0.00000 | 0.00000 | 30.23 | 229365.65 |
20003 | 2017.10.04 12:00 | buy | 10002 | 0.46 | 0.89374 | 0.00000 | 0.00000 | ||
20004 | 2017.10.04 13:50 | close | 10002 | 0.46 | 0.89468 | 0.00000 | 0.00000 | 31.57 | 229397.22 |
20005 | 2017.10.04 19:00 | buy | 10003 | 0.46 | 0.89330 | 0.00000 | 0.00000 | ||
20006 | 2017.10.04 20:58 | close | 10003 | 0.46 | 0.89425 | 0.00000 | 0.00000 | 31.91 | 229429.13 |
20007 | 2017.10.05 00:15 | buy | 10004 | 0.46 | 0.89305 | 0.00000 | 0.00000 | ||
20008 | 2017.10.05 02:45 | buy | 10005 | 0.92 | 0.89250 | 0.00000 | 0.00000 | ||
20009 | 2017.10.05 03:55 | close | 10004 | 0.46 | 0.89360 | 0.00000 | 0.00000 | 18.47 | 229447.60 |
20010 | 2017.10.05 03:55 | close | 10005 | 0.92 | 0.89360 | 0.00000 | 0.00000 | 73.91 | 229521.51 |
20011 | 2017.10.05 09:00 | buy | 10006 | 0.46 | 0.89278 | 0.00000 | 0.00000 | ||
20012 | 2017.10.05 13:03 | buy | 10007 | 0.92 | 0.89228 | 0.00000 | 0.00000 | ||
20013 | 2017.10.05 15:36 | close | 10006 | 0.46 | 0.89385 | 0.00000 | 0.00000 | 35.94 | 229557.45 |
20014 | 2017.10.05 15:36 | close | 10007 | 0.92 | 0.89385 | 0.00000 | 0.00000 | 105.48 | 229662.93 |
20015 | 2017.10.06 03:45 | buy | 10008 | 0.46 | 0.89319 | 0.00000 | 0.00000 | ||
20016 | 2017.10.06 04:58 | buy | 10009 | 0.92 | 0.89251 | 0.00000 | 0.00000 | ||
20017 | 2017.10.06 05:56 | close | 10008 | 0.46 | 0.89368 | 0.00000 | 0.00000 | 16.46 | 229679.39 |
20018 | 2017.10.06 05:56 | close | 10009 | 0.92 | 0.89368 | 0.00000 | 0.00000 | 78.60 | 229757.99 |
20019 | 2017.10.06 09:10 | buy | 10010 | 0.46 | 0.89270 | 0.00000 | 0.00000 | ||
20020 | 2017.10.06 10:06 | close | 10010 | 0.46 | 0.89367 | 0.00000 | 0.00000 | 32.58 | 229790.57 |
20021 | 2017.10.06 12:15 | buy | 10011 | 0.46 | 0.89253 | 0.00000 | 0.00000 | ||
20022 | 2017.10.06 12:49 | buy | 10012 | 0.92 | 0.89194 | 0.00000 | 0.00000 | ||
20023 | 2017.10.06 15:31 | buy | 10013 | 1.38 | 0.88960 | 0.00000 | 0.00000 | ||
20024 | 2017.10.06 15:38 | buy | 10014 | 1.84 | 0.88803 | 0.00000 | 0.00000 | ||
20025 | 2017.10.09 00:02 | buy | 10015 | 2.30 | 0.88460 | 0.00000 | 0.00000 | ||
20026 | 2017.10.10 16:42 | buy | 10016 | 2.76 | 0.88206 | 0.00000 | 0.00000 | ||
20027 | 2017.10.12 13:03 | close | 10011 | 0.46 | 0.88732 | 0.00000 | 0.00000 | -176.88 | 229613.69 |
20028 | 2017.10.12 13:03 | close | 10012 | 0.92 | 0.88732 | 0.00000 | 0.00000 | -314.14 | 229299.55 |
20029 | 2017.10.12 13:03 | close | 10013 | 1.38 | 0.88732 | 0.00000 | 0.00000 | -235.38 | 229064.17 |
20030 | 2017.10.12 13:03 | close | 10014 | 1.84 | 0.88732 | 0.00000 | 0.00000 | -102.90 | 228961.27 |
20031 | 2017.10.12 13:03 | close | 10015 | 2.30 | 0.88732 | 0.00000 | 0.00000 | 449.04 | 229410.32 |
20032 | 2017.10.12 13:03 | close | 10016 | 2.76 | 0.88732 | 0.00000 | 0.00000 | 1052.66 | 230462.98 |
20033 | 2017.10.13 05:00 | buy | 10017 | 0.47 | 0.88796 | 0.00000 | 0.00000 | ||
20034 | 2017.10.13 05:12 | close | 10017 | 0.47 | 0.88889 | 0.00000 | 0.00000 | 31.92 | 230494.90 |
20035 | 2017.10.13 22:15 | buy | 10018 | 0.47 | 0.89672 | 0.00000 | 0.00000 | ||
20036 | 2017.10.13 23:44 | buy | 10019 | 0.94 | 0.89587 | 0.00000 | 0.00000 | ||
20037 | 2017.10.13 23:48 | buy | 10020 | 1.41 | 0.89454 | 0.00000 | 0.00000 | ||
20038 | 2017.10.16 09:24 | close | 10018 | 0.47 | 0.89631 | 0.00000 | 0.00000 | -14.39 | 230480.51 |
20039 | 2017.10.16 09:24 | close | 10019 | 0.94 | 0.89631 | 0.00000 | 0.00000 | 29.57 | 230510.08 |
20040 | 2017.10.16 09:24 | close | 10020 | 1.41 | 0.89631 | 0.00000 | 0.00000 | 181.29 | 230691.38 |
20041 | 2017.10.16 20:11 | buy | 10021 | 0.47 | 0.89910 | 0.00000 | 0.00000 | ||
20042 | 2017.10.16 20:32 | buy | 10022 | 0.94 | 0.89856 | 0.00000 | 0.00000 | ||
20043 | 2017.10.16 21:31 | buy | 10023 | 1.41 | 0.89737 | 0.00000 | 0.00000 | ||
20044 | 2017.10.17 00:44 | close | 10021 | 0.47 | 0.89898 | 0.00000 | 0.00000 | -4.44 | 230686.94 |
20045 | 2017.10.17 00:44 | close | 10022 | 0.94 | 0.89898 | 0.00000 | 0.00000 | 28.19 | 230715.13 |
20046 | 2017.10.17 00:44 | close | 10023 | 1.41 | 0.89898 | 0.00000 | 0.00000 | 164.82 | 230879.95 |
20047 | 2017.10.17 00:45 | buy | 10024 | 0.47 | 0.89906 | 0.00000 | 0.00000 | ||
20048 | 2017.10.17 00:46 | close | 10024 | 0.47 | 0.90057 | 0.00000 | 0.00000 | 51.83 | 230931.78 |
20049 | 2017.10.17 05:30 | buy | 10025 | 0.47 | 0.89802 | 0.00000 | 0.00000 | ||
20050 | 2017.10.17 07:37 | buy | 10026 | 0.94 | 0.89750 | 0.00000 | 0.00000 | ||
20051 | 2017.10.17 09:29 | close | 10025 | 0.47 | 0.89882 | 0.00000 | 0.00000 | 27.46 | 230959.24 |
20052 | 2017.10.17 09:29 | close | 10026 | 0.94 | 0.89882 | 0.00000 | 0.00000 | 90.61 | 231049.85 |
20053 | 2017.10.17 16:00 | buy | 10027 | 0.47 | 0.89813 | 0.00000 | 0.00000 | ||
20054 | 2017.10.17 17:44 | close | 10027 | 0.47 | 0.89918 | 0.00000 | 0.00000 | 36.04 | 231085.89 |
20055 | 2017.10.17 23:30 | buy | 10028 | 0.47 | 0.89770 | 0.00000 | 0.00000 | ||
20056 | 2017.10.18 02:09 | buy | 10029 | 0.94 | 0.89695 | 0.00000 | 0.00000 | ||
20057 | 2017.10.18 03:32 | buy | 10030 | 1.41 | 0.89588 | 0.00000 | 0.00000 | ||
20058 | 2017.10.18 07:46 | buy | 10031 | 1.88 | 0.89437 | 0.00000 | 0.00000 | ||
20059 | 2017.10.18 10:38 | buy | 10032 | 2.30 | 0.89226 | 0.00000 | 0.00000 | ||
20060 | 2017.10.19 05:31 | buy | 10033 | 2.76 | 0.88962 | 0.00000 | 0.00000 | ||
20061 | 2017.10.19 07:16 | buy | 10034 | 3.22 | 0.88646 | 0.00000 | 0.00000 | ||
20062 | 2017.10.19 08:58 | buy | 10035 | 3.52 | 0.88081 | 0.00000 | 0.00000 | ||
20063 | 2017.10.19 10:01 | buy | 10036 | 3.87 | 0.87676 | 0.00000 | 0.00000 | ||
20064 | 2017.10.20 13:05 | buy | 10037 | 4.20 | 0.87213 | 0.00000 | 0.00000 | ||
20065 | 2017.10.27 17:26 | close | 10028 | 0.47 | 0.88524 | 0.00000 | 0.00000 | -431.47 | 230654.42 |
20066 | 2017.10.27 17:26 | close | 10029 | 0.94 | 0.88524 | 0.00000 | 0.00000 | -810.82 | 229843.60 |
20067 | 2017.10.27 17:26 | close | 10030 | 1.41 | 0.88524 | 0.00000 | 0.00000 | -1106.06 | 228737.54 |
20068 | 2017.10.27 17:26 | close | 10031 | 1.88 | 0.88524 | 0.00000 | 0.00000 | -1267.45 | 227470.09 |
20069 | 2017.10.27 17:26 | close | 10032 | 2.30 | 0.88524 | 0.00000 | 0.00000 | -1196.22 | 226273.88 |
20070 | 2017.10.27 17:26 | close | 10033 | 2.76 | 0.88524 | 0.00000 | 0.00000 | -897.76 | 225376.12 |
20071 | 2017.10.27 17:26 | close | 10034 | 3.22 | 0.88524 | 0.00000 | 0.00000 | -304.36 | 225071.76 |
20072 | 2017.10.27 17:26 | close | 10035 | 3.52 | 0.88524 | 0.00000 | 0.00000 | 1119.58 | 226191.34 |
20073 | 2017.10.27 17:26 | close | 10036 | 3.87 | 0.88524 | 0.00000 | 0.00000 | 2375.44 | 228566.78 |
20074 | 2017.10.27 17:26 | close | 10037 | 4.20 | 0.88524 | 0.00000 | 0.00000 | 4000.87 | 232567.65 |
20075 | 2017.10.27 22:12 | buy | 10038 | 0.47 | 0.88250 | 0.00000 | 0.00000 | ||
20076 | 2017.10.27 22:27 | buy | 10039 | 0.94 | 0.88197 | 0.00000 | 0.00000 | ||
20077 | 2017.10.27 23:25 | buy | 10040 | 1.41 | 0.88094 | 0.00000 | 0.00000 | ||
20078 | 2017.10.30 03:10 | buy | 10041 | 1.88 | 0.87924 | 0.00000 | 0.00000 | ||
20079 | 2017.10.30 05:50 | buy | 10042 | 2.35 | 0.87716 | 0.00000 | 0.00000 | ||
20080 | 2017.10.30 12:34 | close | 10038 | 0.47 | 0.88037 | 0.00000 | 0.00000 | -73.42 | 232494.23 |
20081 | 2017.10.30 12:34 | close | 10039 | 0.94 | 0.88037 | 0.00000 | 0.00000 | -110.47 | 232383.77 |
20082 | 2017.10.30 12:34 | close | 10040 | 1.41 | 0.88037 | 0.00000 | 0.00000 | -59.65 | 232324.12 |
20083 | 2017.10.30 12:34 | close | 10041 | 1.88 | 0.88037 | 0.00000 | 0.00000 | 155.14 | 232479.26 |
20084 | 2017.10.30 12:34 | close | 10042 | 2.35 | 0.88037 | 0.00000 | 0.00000 | 550.85 | 233030.11 |
20085 | 2017.10.31 02:44 | buy | 10043 | 0.47 | 0.88030 | 0.00000 | 0.00000 | ||
20086 | 2017.10.31 03:03 | buy | 10044 | 0.94 | 0.87969 | 0.00000 | 0.00000 | ||
20087 | 2017.10.31 05:15 | buy | 10045 | 1.41 | 0.87855 | 0.00000 | 0.00000 | ||
20088 | 2017.10.31 07:34 | close | 10043 | 0.47 | 0.88017 | 0.00000 | 0.00000 | -4.46 | 233025.65 |
20089 | 2017.10.31 07:34 | close | 10044 | 0.94 | 0.88017 | 0.00000 | 0.00000 | 32.94 | 233058.59 |
20090 | 2017.10.31 07:34 | close | 10045 | 1.41 | 0.88017 | 0.00000 | 0.00000 | 166.80 | 233225.39 |
20091 | 2017.11.01 12:45 | buy | 10046 | 0.47 | 0.88989 | 0.00000 | 0.00000 | ||
20092 | 2017.11.01 13:32 | buy | 10047 | 0.94 | 0.88913 | 0.00000 | 0.00000 | ||
20093 | 2017.11.01 14:48 | buy | 10048 | 1.41 | 0.88803 | 0.00000 | 0.00000 | ||
20094 | 2017.11.01 16:42 | close | 10046 | 0.47 | 0.88961 | 0.00000 | 0.00000 | -9.61 | 233215.78 |
20095 | 2017.11.01 16:42 | close | 10047 | 0.94 | 0.88961 | 0.00000 | 0.00000 | 32.95 | 233248.73 |
20096 | 2017.11.01 16:42 | close | 10048 | 1.41 | 0.88961 | 0.00000 | 0.00000 | 162.68 | 233411.41 |
20097 | 2017.11.01 16:47 | buy | 10049 | 0.47 | 0.88918 | 0.00000 | 0.00000 | ||
20098 | 2017.11.01 16:55 | buy | 10050 | 0.94 | 0.88866 | 0.00000 | 0.00000 | ||
20099 | 2017.11.01 18:43 | buy | 10051 | 1.41 | 0.88762 | 0.00000 | 0.00000 | ||
20100 | 2017.11.01 21:13 | buy | 10052 | 1.88 | 0.88610 | 0.00000 | 0.00000 | ||
20101 | 2017.11.02 02:46 | close | 10049 | 0.47 | 0.88848 | 0.00000 | 0.00000 | -24.98 | 233386.43 |
20102 | 2017.11.02 02:46 | close | 10050 | 0.94 | 0.88848 | 0.00000 | 0.00000 | -14.27 | 233372.16 |
20103 | 2017.11.02 02:46 | close | 10051 | 1.41 | 0.88848 | 0.00000 | 0.00000 | 85.68 | 233457.84 |
20104 | 2017.11.02 02:46 | close | 10052 | 1.88 | 0.88848 | 0.00000 | 0.00000 | 322.91 | 233780.75 |
20105 | 2017.11.02 08:45 | buy | 10053 | 0.47 | 0.88757 | 0.00000 | 0.00000 | ||
20106 | 2017.11.02 09:26 | close | 10053 | 0.47 | 0.88852 | 0.00000 | 0.00000 | 32.61 | 233813.36 |
20107 | 2017.11.02 10:16 | buy | 10054 | 0.47 | 0.88736 | 0.00000 | 0.00000 | ||
20108 | 2017.11.02 12:48 | buy | 10055 | 0.94 | 0.88677 | 0.00000 | 0.00000 | ||
20109 | 2017.11.02 13:35 | buy | 10056 | 1.41 | 0.88564 | 0.00000 | 0.00000 | ||
20110 | 2017.11.02 14:58 | close | 10054 | 0.47 | 0.88736 | 0.00000 | 0.00000 | 0.00 | 233813.36 |
20111 | 2017.11.02 14:58 | close | 10055 | 0.94 | 0.88736 | 0.00000 | 0.00000 | 40.50 | 233853.86 |
20112 | 2017.11.02 14:58 | close | 10056 | 1.41 | 0.88736 | 0.00000 | 0.00000 | 177.09 | 234030.95 |
20113 | 2017.11.02 20:52 | buy | 10057 | 0.47 | 0.88586 | 0.00000 | 0.00000 | ||
20114 | 2017.11.02 20:59 | buy | 10058 | 0.94 | 0.88535 | 0.00000 | 0.00000 | ||
20115 | 2017.11.03 02:56 | close | 10057 | 0.47 | 0.88655 | 0.00000 | 0.00000 | 23.36 | 234054.31 |
20116 | 2017.11.03 02:56 | close | 10058 | 0.94 | 0.88655 | 0.00000 | 0.00000 | 81.73 | 234136.04 |
20117 | 2017.11.03 12:45 | buy | 10059 | 0.47 | 0.88736 | 0.00000 | 0.00000 | ||
20118 | 2017.11.03 12:53 | buy | 10060 | 0.94 | 0.88674 | 0.00000 | 0.00000 | ||
20119 | 2017.11.03 14:24 | close | 10059 | 0.47 | 0.88787 | 0.00000 | 0.00000 | 17.51 | 234153.55 |
20120 | 2017.11.03 14:24 | close | 10060 | 0.94 | 0.88787 | 0.00000 | 0.00000 | 77.56 | 234231.11 |
20121 | 2017.11.03 14:45 | buy | 10061 | 0.47 | 0.88378 | 0.00000 | 0.00000 | ||
20122 | 2017.11.03 14:46 | buy | 10062 | 0.94 | 0.88318 | 0.00000 | 0.00000 | ||
20123 | 2017.11.03 16:23 | buy | 10063 | 1.41 | 0.88215 | 0.00000 | 0.00000 | ||
20124 | 2017.11.06 04:05 | buy | 10064 | 1.88 | 0.88056 | 0.00000 | 0.00000 | ||
20125 | 2017.11.06 08:24 | buy | 10065 | 2.35 | 0.87854 | 0.00000 | 0.00000 | ||
20126 | 2017.11.06 15:43 | close | 10061 | 0.47 | 0.88168 | 0.00000 | 0.00000 | -72.39 | 234158.72 |
20127 | 2017.11.06 15:43 | close | 10062 | 0.94 | 0.88168 | 0.00000 | 0.00000 | -103.60 | 234055.12 |
20128 | 2017.11.06 15:43 | close | 10063 | 1.41 | 0.88168 | 0.00000 | 0.00000 | -49.35 | 234005.78 |
20129 | 2017.11.06 15:43 | close | 10064 | 1.88 | 0.88168 | 0.00000 | 0.00000 | 153.76 | 234159.54 |
20130 | 2017.11.06 15:43 | close | 10065 | 2.35 | 0.88168 | 0.00000 | 0.00000 | 538.84 | 234698.38 |
20131 | 2017.11.07 05:17 | buy | 10066 | 0.47 | 0.88171 | 0.00000 | 0.00000 | ||
20132 | 2017.11.07 07:19 | buy | 10067 | 0.94 | 0.88113 | 0.00000 | 0.00000 | ||
20133 | 2017.11.07 11:20 | close | 10066 | 0.47 | 0.88227 | 0.00000 | 0.00000 | 19.22 | 234717.60 |
20134 | 2017.11.07 11:20 | close | 10067 | 0.94 | 0.88227 | 0.00000 | 0.00000 | 78.25 | 234795.85 |
20135 | 2017.11.07 18:31 | buy | 10068 | 0.47 | 0.88201 | 0.00000 | 0.00000 | ||
20136 | 2017.11.07 20:04 | buy | 10069 | 0.94 | 0.88138 | 0.00000 | 0.00000 | ||
20137 | 2017.11.07 20:42 | close | 10068 | 0.47 | 0.88258 | 0.00000 | 0.00000 | 19.56 | 234815.41 |
20138 | 2017.11.07 20:42 | close | 10069 | 0.94 | 0.88258 | 0.00000 | 0.00000 | 82.36 | 234897.77 |
20139 | 2017.11.08 06:00 | buy | 10070 | 0.47 | 0.88070 | 0.00000 | 0.00000 | ||
20140 | 2017.11.08 07:15 | close | 10070 | 0.47 | 0.88160 | 0.00000 | 0.00000 | 30.89 | 234928.66 |
20141 | 2017.11.08 11:30 | buy | 10071 | 0.47 | 0.88098 | 0.00000 | 0.00000 | ||
20142 | 2017.11.08 12:40 | close | 10071 | 0.47 | 0.88189 | 0.00000 | 0.00000 | 31.23 | 234959.89 |
20143 | 2017.11.08 18:30 | buy | 10072 | 0.47 | 0.88099 | 0.00000 | 0.00000 | ||
20144 | 2017.11.08 19:15 | buy | 10073 | 0.94 | 0.88027 | 0.00000 | 0.00000 | ||
20145 | 2017.11.08 21:53 | close | 10072 | 0.47 | 0.88141 | 0.00000 | 0.00000 | 14.42 | 234974.31 |
20146 | 2017.11.08 21:53 | close | 10073 | 0.94 | 0.88141 | 0.00000 | 0.00000 | 78.25 | 235052.56 |
20147 | 2017.11.09 09:00 | buy | 10074 | 0.48 | 0.88461 | 0.00000 | 0.00000 | ||
20148 | 2017.11.09 09:21 | close | 10074 | 0.48 | 0.88567 | 0.00000 | 0.00000 | 37.15 | 235089.71 |
20149 | 2017.11.09 14:15 | buy | 10075 | 0.48 | 0.88426 | 0.00000 | 0.00000 | ||
20150 | 2017.11.09 14:53 | buy | 10076 | 0.96 | 0.88375 | 0.00000 | 0.00000 | ||
20151 | 2017.11.09 15:59 | buy | 10077 | 1.41 | 0.88274 | 0.00000 | 0.00000 | ||
20152 | 2017.11.09 18:03 | buy | 10078 | 1.88 | 0.88115 | 0.00000 | 0.00000 | ||
20153 | 2017.11.10 00:51 | buy | 10079 | 2.35 | 0.87913 | 0.00000 | 0.00000 | ||
20154 | 2017.11.14 04:08 | buy | 10080 | 2.82 | 0.87662 | 0.00000 | 0.00000 | ||
20155 | 2017.11.14 08:46 | buy | 10081 | 3.22 | 0.87360 | 0.00000 | 0.00000 | ||
20156 | 2017.11.15 13:05 | close | 10075 | 0.48 | 0.87953 | 0.00000 | 0.00000 | -167.09 | 234922.61 |
20157 | 2017.11.15 13:05 | close | 10076 | 0.96 | 0.87953 | 0.00000 | 0.00000 | -298.45 | 234624.16 |
20158 | 2017.11.15 13:05 | close | 10077 | 1.41 | 0.87953 | 0.00000 | 0.00000 | -334.35 | 234289.82 |
20159 | 2017.11.15 13:05 | close | 10078 | 1.88 | 0.87953 | 0.00000 | 0.00000 | -227.51 | 234062.31 |
20160 | 2017.11.15 13:05 | close | 10079 | 2.35 | 0.87953 | 0.00000 | 0.00000 | 63.86 | 234126.17 |
20161 | 2017.11.15 13:05 | close | 10080 | 2.82 | 0.87953 | 0.00000 | 0.00000 | 597.34 | 234723.51 |
20162 | 2017.11.15 13:05 | close | 10081 | 3.22 | 0.87953 | 0.00000 | 0.00000 | 1392.17 | 236115.68 |
20163 | 2017.11.15 18:15 | buy | 10082 | 0.48 | 0.87835 | 0.00000 | 0.00000 | ||
20164 | 2017.11.15 20:26 | buy | 10083 | 0.96 | 0.87783 | 0.00000 | 0.00000 | ||
20165 | 2017.11.16 02:34 | buy | 10084 | 1.44 | 0.87674 | 0.00000 | 0.00000 | ||
20166 | 2017.11.16 03:52 | buy | 10085 | 1.92 | 0.87521 | 0.00000 | 0.00000 | ||
20167 | 2017.11.16 13:35 | buy | 10086 | 2.35 | 0.87317 | 0.00000 | 0.00000 | ||
20168 | 2017.11.17 08:42 | buy | 10087 | 2.82 | 0.87066 | 0.00000 | 0.00000 | ||
20169 | 2017.11.17 10:10 | buy | 10088 | 3.22 | 0.86631 | 0.00000 | 0.00000 | ||
20170 | 2017.11.20 08:16 | close | 10082 | 0.48 | 0.87324 | 0.00000 | 0.00000 | -180.75 | 235934.93 |
20171 | 2017.11.20 08:16 | close | 10083 | 0.96 | 0.87324 | 0.00000 | 0.00000 | -325.04 | 235609.90 |
20172 | 2017.11.20 08:16 | close | 10084 | 1.44 | 0.87324 | 0.00000 | 0.00000 | -370.00 | 235239.90 |
20173 | 2017.11.20 08:16 | close | 10085 | 1.92 | 0.87324 | 0.00000 | 0.00000 | -278.82 | 234961.08 |
20174 | 2017.11.20 08:16 | close | 10086 | 2.35 | 0.87324 | 0.00000 | 0.00000 | 8.83 | 234969.91 |
20175 | 2017.11.20 08:16 | close | 10087 | 2.82 | 0.87324 | 0.00000 | 0.00000 | 529.39 | 235499.30 |
20176 | 2017.11.20 08:16 | close | 10088 | 3.22 | 0.87324 | 0.00000 | 0.00000 | 1627.34 | 237126.64 |
20177 | 2017.11.20 11:30 | buy | 10089 | 0.48 | 0.87123 | 0.00000 | 0.00000 | ||
20178 | 2017.11.20 12:02 | close | 10089 | 0.48 | 0.87216 | 0.00000 | 0.00000 | 32.60 | 237159.24 |
20179 | 2017.11.20 16:18 | buy | 10090 | 0.48 | 0.87123 | 0.00000 | 0.00000 | ||
20180 | 2017.11.20 16:50 | close | 10090 | 0.48 | 0.87216 | 0.00000 | 0.00000 | 32.60 | 237191.84 |
20181 | 2017.11.20 19:15 | buy | 10091 | 0.48 | 0.87086 | 0.00000 | 0.00000 | ||
20182 | 2017.11.20 21:43 | close | 10091 | 0.48 | 0.87178 | 0.00000 | 0.00000 | 32.25 | 237224.09 |
20183 | 2017.11.21 04:45 | buy | 10092 | 0.48 | 0.87036 | 0.00000 | 0.00000 | ||
20184 | 2017.11.21 07:27 | close | 10092 | 0.48 | 0.87126 | 0.00000 | 0.00000 | 31.54 | 237255.63 |
20185 | 2017.11.21 17:15 | buy | 10093 | 0.48 | 0.87188 | 0.00000 | 0.00000 | ||
20186 | 2017.11.21 20:15 | close | 10093 | 0.48 | 0.87317 | 0.00000 | 0.00000 | 45.22 | 237300.85 |
20187 | 2017.11.22 05:00 | buy | 10094 | 0.48 | 0.87197 | 0.00000 | 0.00000 | ||
20188 | 2017.11.22 08:03 | buy | 10095 | 0.96 | 0.87143 | 0.00000 | 0.00000 | ||
20189 | 2017.11.22 09:42 | close | 10094 | 0.48 | 0.87269 | 0.00000 | 0.00000 | 25.24 | 237326.09 |
20190 | 2017.11.22 09:42 | close | 10095 | 0.96 | 0.87269 | 0.00000 | 0.00000 | 88.33 | 237414.42 |
20191 | 2017.11.22 12:45 | buy | 10096 | 0.48 | 0.87136 | 0.00000 | 0.00000 | ||
20192 | 2017.11.22 12:55 | buy | 10097 | 0.96 | 0.87073 | 0.00000 | 0.00000 | ||
20193 | 2017.11.22 15:34 | close | 10096 | 0.48 | 0.87186 | 0.00000 | 0.00000 | 17.52 | 237431.94 |
20194 | 2017.11.22 15:34 | close | 10097 | 0.96 | 0.87186 | 0.00000 | 0.00000 | 79.22 | 237511.16 |
20195 | 2017.11.23 02:56 | buy | 10098 | 0.48 | 0.87269 | 0.00000 | 0.00000 | ||
20196 | 2017.11.23 05:30 | close | 10098 | 0.48 | 0.87359 | 0.00000 | 0.00000 | 31.54 | 237542.70 |
20197 | 2017.11.23 21:15 | buy | 10099 | 0.48 | 0.87508 | 0.00000 | 0.00000 | ||
20198 | 2017.11.23 21:42 | close | 10099 | 0.48 | 0.87606 | 0.00000 | 0.00000 | 34.35 | 237577.05 |
20199 | 2017.11.24 02:44 | buy | 10100 | 0.48 | 0.87509 | 0.00000 | 0.00000 | ||
20200 | 2017.11.24 03:29 | close | 10100 | 0.48 | 0.87609 | 0.00000 | 0.00000 | 35.05 | 237612.10 |
20201 | 2017.11.24 07:30 | buy | 10101 | 0.48 | 0.87505 | 0.00000 | 0.00000 | ||
20202 | 2017.11.24 09:20 | buy | 10102 | 0.96 | 0.87443 | 0.00000 | 0.00000 | ||
20203 | 2017.11.24 11:29 | close | 10101 | 0.48 | 0.87554 | 0.00000 | 0.00000 | 17.17 | 237629.27 |
20204 | 2017.11.24 11:29 | close | 10102 | 0.96 | 0.87554 | 0.00000 | 0.00000 | 77.82 | 237707.09 |
20205 | 2017.11.24 15:00 | buy | 10103 | 0.48 | 0.87421 | 0.00000 | 0.00000 | ||
20206 | 2017.11.24 16:25 | close | 10103 | 0.48 | 0.87511 | 0.00000 | 0.00000 | 31.54 | 237738.63 |
20207 | 2017.11.28 20:15 | buy | 10104 | 0.48 | 0.88602 | 0.00000 | 0.00000 | ||
20208 | 2017.11.28 21:50 | buy | 10105 | 0.96 | 0.88533 | 0.00000 | 0.00000 | ||
20209 | 2017.11.28 22:02 | close | 10104 | 0.48 | 0.88664 | 0.00000 | 0.00000 | 21.74 | 237760.37 |
20210 | 2017.11.28 22:02 | close | 10105 | 0.96 | 0.88664 | 0.00000 | 0.00000 | 91.83 | 237852.20 |
20211 | 2017.11.28 23:15 | buy | 10106 | 0.48 | 0.88470 | 0.00000 | 0.00000 | ||
20212 | 2017.11.28 23:46 | buy | 10107 | 0.96 | 0.88407 | 0.00000 | 0.00000 | ||
20213 | 2017.11.29 01:07 | buy | 10108 | 1.44 | 0.88306 | 0.00000 | 0.00000 | ||
20214 | 2017.11.29 08:45 | close | 10106 | 0.48 | 0.88464 | 0.00000 | 0.00000 | -2.44 | 237849.77 |
20215 | 2017.11.29 08:45 | close | 10107 | 0.96 | 0.88464 | 0.00000 | 0.00000 | 39.31 | 237889.07 |
20216 | 2017.11.29 08:45 | close | 10108 | 1.44 | 0.88464 | 0.00000 | 0.00000 | 166.15 | 238055.22 |
20217 | 2017.11.29 15:18 | buy | 10109 | 0.48 | 0.88503 | 0.00000 | 0.00000 | ||
20218 | 2017.11.29 16:23 | buy | 10110 | 0.96 | 0.88446 | 0.00000 | 0.00000 | ||
20219 | 2017.11.29 17:01 | close | 10109 | 0.48 | 0.88561 | 0.00000 | 0.00000 | 20.33 | 238075.55 |
20220 | 2017.11.29 17:01 | close | 10110 | 0.96 | 0.88561 | 0.00000 | 0.00000 | 80.62 | 238156.17 |
20221 | 2017.11.30 00:01 | buy | 10111 | 0.48 | 0.88465 | 0.00000 | 0.00000 | ||
20222 | 2017.11.30 00:36 | close | 10111 | 0.48 | 0.88557 | 0.00000 | 0.00000 | 32.25 | 238188.42 |
20223 | 2017.11.30 02:23 | buy | 10112 | 0.48 | 0.88097 | 0.00000 | 0.00000 | ||
20224 | 2017.11.30 02:31 | buy | 10113 | 0.96 | 0.88043 | 0.00000 | 0.00000 | ||
20225 | 2017.11.30 02:46 | buy | 10114 | 1.44 | 0.87922 | 0.00000 | 0.00000 | ||
20226 | 2017.11.30 03:09 | close | 10112 | 0.48 | 0.88107 | 0.00000 | 0.00000 | 3.51 | 238191.93 |
20227 | 2017.11.30 03:09 | close | 10113 | 0.96 | 0.88107 | 0.00000 | 0.00000 | 44.86 | 238236.79 |
20228 | 2017.11.30 03:09 | close | 10114 | 1.44 | 0.88107 | 0.00000 | 0.00000 | 194.54 | 238431.33 |
20229 | 2017.11.30 04:52 | buy | 10115 | 0.48 | 0.87983 | 0.00000 | 0.00000 | ||
20230 | 2017.11.30 07:25 | close | 10115 | 0.48 | 0.88078 | 0.00000 | 0.00000 | 33.30 | 238464.63 |
20231 | 2017.11.30 07:26 | buy | 10116 | 0.48 | 0.88086 | 0.00000 | 0.00000 | ||
20232 | 2017.11.30 08:14 | buy | 10117 | 0.96 | 0.88027 | 0.00000 | 0.00000 | ||
20233 | 2017.11.30 10:26 | close | 10116 | 0.48 | 0.88146 | 0.00000 | 0.00000 | 21.03 | 238485.66 |
20234 | 2017.11.30 10:26 | close | 10117 | 0.96 | 0.88146 | 0.00000 | 0.00000 | 83.42 | 238569.08 |
20235 | 2017.11.30 10:27 | buy | 10118 | 0.48 | 0.88152 | 0.00000 | 0.00000 | ||
20236 | 2017.11.30 10:34 | buy | 10119 | 0.96 | 0.88084 | 0.00000 | 0.00000 | ||
20237 | 2017.11.30 13:12 | close | 10118 | 0.48 | 0.88197 | 0.00000 | 0.00000 | 15.77 | 238584.85 |
20238 | 2017.11.30 13:12 | close | 10119 | 0.96 | 0.88197 | 0.00000 | 0.00000 | 79.22 | 238664.07 |
20239 | 2017.11.30 21:30 | buy | 10120 | 0.48 | 0.88138 | 0.00000 | 0.00000 | ||
20240 | 2017.12.01 00:02 | buy | 10121 | 0.96 | 0.88041 | 0.00000 | 0.00000 | ||
20241 | 2017.12.01 00:11 | close | 10120 | 0.48 | 0.88171 | 0.00000 | 0.00000 | 11.24 | 238675.32 |
20242 | 2017.12.01 00:11 | close | 10121 | 0.96 | 0.88171 | 0.00000 | 0.00000 | 91.14 | 238766.46 |
20243 | 2017.12.01 00:47 | buy | 10122 | 0.48 | 0.87928 | 0.00000 | 0.00000 | ||
20244 | 2017.12.01 01:08 | close | 10122 | 0.48 | 0.88033 | 0.00000 | 0.00000 | 36.81 | 238803.27 |
20245 | 2017.12.01 04:30 | buy | 10123 | 0.48 | 0.87904 | 0.00000 | 0.00000 | ||
20246 | 2017.12.01 07:21 | buy | 10124 | 0.96 | 0.87848 | 0.00000 | 0.00000 | ||
20247 | 2017.12.01 10:33 | close | 10123 | 0.48 | 0.87977 | 0.00000 | 0.00000 | 25.59 | 238828.86 |
20248 | 2017.12.01 10:33 | close | 10124 | 0.96 | 0.87977 | 0.00000 | 0.00000 | 90.44 | 238919.30 |
20249 | 2017.12.01 16:00 | buy | 10125 | 0.48 | 0.87406 | 0.00000 | 0.00000 | ||
20250 | 2017.12.01 16:04 | buy | 10126 | 0.96 | 0.87346 | 0.00000 | 0.00000 | ||
20251 | 2017.12.01 16:39 | close | 10125 | 0.48 | 0.87472 | 0.00000 | 0.00000 | 23.14 | 238942.44 |
20252 | 2017.12.01 16:39 | close | 10126 | 0.96 | 0.87472 | 0.00000 | 0.00000 | 88.33 | 239030.77 |
20253 | 2017.12.01 18:00 | buy | 10127 | 0.48 | 0.87356 | 0.00000 | 0.00000 | ||
20254 | 2017.12.01 18:09 | close | 10127 | 0.48 | 0.87548 | 0.00000 | 0.00000 | 67.30 | 239098.07 |
20255 | 2017.12.01 22:45 | buy | 10128 | 0.48 | 0.87383 | 0.00000 | 0.00000 | ||
20256 | 2017.12.01 23:31 | buy | 10129 | 0.96 | 0.87323 | 0.00000 | 0.00000 | ||
20257 | 2017.12.04 00:00 | buy | 10130 | 1.44 | 0.87116 | 0.00000 | 0.00000 | ||
20258 | 2017.12.04 03:32 | close | 10128 | 0.48 | 0.87332 | 0.00000 | 0.00000 | -18.21 | 239079.86 |
20259 | 2017.12.04 03:32 | close | 10129 | 0.96 | 0.87332 | 0.00000 | 0.00000 | 5.66 | 239085.52 |
20260 | 2017.12.04 03:32 | close | 10130 | 1.44 | 0.87332 | 0.00000 | 0.00000 | 227.14 | 239312.66 |
20261 | 2017.12.04 06:53 | buy | 10131 | 0.48 | 0.87100 | 0.00000 | 0.00000 | ||
20262 | 2017.12.04 08:05 | buy | 10132 | 0.96 | 0.87040 | 0.00000 | 0.00000 | ||
20263 | 2017.12.04 14:19 | buy | 10133 | 1.44 | 0.86906 | 0.00000 | 0.00000 | ||
20264 | 2017.12.05 02:20 | close | 10131 | 0.48 | 0.87096 | 0.00000 | 0.00000 | -1.73 | 239310.93 |
20265 | 2017.12.05 02:20 | close | 10132 | 0.96 | 0.87096 | 0.00000 | 0.00000 | 38.61 | 239349.54 |
20266 | 2017.12.05 02:20 | close | 10133 | 1.44 | 0.87096 | 0.00000 | 0.00000 | 198.82 | 239548.37 |
20267 | 2017.12.05 02:21 | buy | 10134 | 0.48 | 0.87106 | 0.00000 | 0.00000 | ||
20268 | 2017.12.05 02:23 | close | 10134 | 0.48 | 0.87199 | 0.00000 | 0.00000 | 32.59 | 239580.96 |
20269 | 2017.12.05 09:19 | buy | 10135 | 0.48 | 0.87246 | 0.00000 | 0.00000 | ||
20270 | 2017.12.05 09:57 | buy | 10136 | 0.96 | 0.87196 | 0.00000 | 0.00000 | ||
20271 | 2017.12.05 10:35 | buy | 10137 | 1.44 | 0.87092 | 0.00000 | 0.00000 | ||
20272 | 2017.12.05 11:55 | close | 10135 | 0.48 | 0.87248 | 0.00000 | 0.00000 | 0.70 | 239581.66 |
20273 | 2017.12.05 11:55 | close | 10136 | 0.96 | 0.87248 | 0.00000 | 0.00000 | 36.46 | 239618.12 |
20274 | 2017.12.05 11:55 | close | 10137 | 1.44 | 0.87248 | 0.00000 | 0.00000 | 164.05 | 239782.17 |
20275 | 2017.12.06 11:00 | buy | 10138 | 0.48 | 0.87392 | 0.00000 | 0.00000 | ||
20276 | 2017.12.06 11:02 | buy | 10139 | 0.96 | 0.87306 | 0.00000 | 0.00000 | ||
20277 | 2017.12.06 11:11 | close | 10138 | 0.48 | 0.87426 | 0.00000 | 0.00000 | 11.92 | 239794.09 |
20278 | 2017.12.06 11:11 | close | 10139 | 0.96 | 0.87426 | 0.00000 | 0.00000 | 84.12 | 239878.21 |
20279 | 2017.12.06 13:16 | buy | 10140 | 0.48 | 0.87344 | 0.00000 | 0.00000 | ||
20280 | 2017.12.06 14:08 | buy | 10141 | 0.96 | 0.87286 | 0.00000 | 0.00000 | ||
20281 | 2017.12.06 14:51 | buy | 10142 | 1.44 | 0.87180 | 0.00000 | 0.00000 | ||
20282 | 2017.12.06 15:31 | close | 10140 | 0.48 | 0.87341 | 0.00000 | 0.00000 | -1.05 | 239877.16 |
20283 | 2017.12.06 15:31 | close | 10141 | 0.96 | 0.87341 | 0.00000 | 0.00000 | 38.56 | 239915.72 |
20284 | 2017.12.06 15:31 | close | 10142 | 1.44 | 0.87341 | 0.00000 | 0.00000 | 169.30 | 240085.02 |
20285 | 2017.12.07 05:16 | buy | 10143 | 0.49 | 0.87846 | 0.00000 | 0.00000 | ||
20286 | 2017.12.07 05:31 | buy | 10144 | 0.96 | 0.87788 | 0.00000 | 0.00000 | ||
20287 | 2017.12.07 09:20 | buy | 10145 | 1.44 | 0.87681 | 0.00000 | 0.00000 | ||
20288 | 2017.12.07 15:56 | close | 10143 | 0.49 | 0.87846 | 0.00000 | 0.00000 | 0.00 | 240085.02 |
20289 | 2017.12.07 15:56 | close | 10144 | 0.96 | 0.87846 | 0.00000 | 0.00000 | 40.66 | 240125.68 |
20290 | 2017.12.07 15:56 | close | 10145 | 1.44 | 0.87846 | 0.00000 | 0.00000 | 173.51 | 240299.19 |
20291 | 2017.12.07 22:27 | buy | 10146 | 0.49 | 0.87741 | 0.00000 | 0.00000 | ||
20292 | 2017.12.08 03:09 | close | 10146 | 0.49 | 0.87838 | 0.00000 | 0.00000 | 34.38 | 240333.56 |
20293 | 2017.12.08 13:01 | buy | 10147 | 0.49 | 0.87864 | 0.00000 | 0.00000 | ||
20294 | 2017.12.08 15:30 | buy | 10148 | 0.98 | 0.87798 | 0.00000 | 0.00000 | ||
20295 | 2017.12.08 15:32 | close | 10147 | 0.49 | 0.87915 | 0.00000 | 0.00000 | 18.25 | 240351.81 |
20296 | 2017.12.08 15:32 | close | 10148 | 0.98 | 0.87915 | 0.00000 | 0.00000 | 83.73 | 240435.54 |
20297 | 2017.12.08 21:30 | buy | 10149 | 0.49 | 0.88016 | 0.00000 | 0.00000 | ||
20298 | 2017.12.08 23:19 | buy | 10150 | 0.98 | 0.87958 | 0.00000 | 0.00000 | ||
20299 | 2017.12.08 23:53 | buy | 10151 | 1.47 | 0.87854 | 0.00000 | 0.00000 | ||
20300 | 2017.12.11 01:34 | close | 10149 | 0.49 | 0.88007 | 0.00000 | 0.00000 | -3.55 | 240431.99 |
20301 | 2017.12.11 01:34 | close | 10150 | 0.98 | 0.88007 | 0.00000 | 0.00000 | 34.40 | 240466.39 |
20302 | 2017.12.11 01:34 | close | 10151 | 1.47 | 0.88007 | 0.00000 | 0.00000 | 163.24 | 240629.64 |
20303 | 2017.12.12 00:00 | buy | 10152 | 0.49 | 0.88790 | 0.00000 | 0.00000 | ||
20304 | 2017.12.12 03:14 | close | 10152 | 0.49 | 0.88892 | 0.00000 | 0.00000 | 36.50 | 240666.14 |
20305 | 2017.12.12 14:43 | buy | 10153 | 0.49 | 0.89051 | 0.00000 | 0.00000 | ||
20306 | 2017.12.12 14:52 | buy | 10154 | 0.98 | 0.88989 | 0.00000 | 0.00000 | ||
20307 | 2017.12.12 15:25 | close | 10153 | 0.49 | 0.89100 | 0.00000 | 0.00000 | 17.53 | 240683.67 |
20308 | 2017.12.12 15:25 | close | 10154 | 0.98 | 0.89100 | 0.00000 | 0.00000 | 79.44 | 240763.11 |
20309 | 2017.12.13 00:00 | buy | 10155 | 0.49 | 0.89132 | 0.00000 | 0.00000 | ||
20310 | 2017.12.13 00:35 | close | 10155 | 0.49 | 0.89222 | 0.00000 | 0.00000 | 32.20 | 240795.31 |
20311 | 2017.12.13 08:00 | buy | 10156 | 0.49 | 0.89261 | 0.00000 | 0.00000 | ||
20312 | 2017.12.13 10:11 | close | 10156 | 0.49 | 0.89351 | 0.00000 | 0.00000 | 32.20 | 240827.51 |
20313 | 2017.12.13 13:45 | buy | 10157 | 0.49 | 0.89251 | 0.00000 | 0.00000 | ||
20314 | 2017.12.13 14:49 | close | 10157 | 0.49 | 0.89352 | 0.00000 | 0.00000 | 36.14 | 240863.65 |
20315 | 2017.12.14 04:45 | buy | 10158 | 0.49 | 0.89706 | 0.00000 | 0.00000 | ||
20316 | 2017.12.14 05:32 | buy | 10159 | 0.98 | 0.89652 | 0.00000 | 0.00000 | ||
20317 | 2017.12.14 08:43 | close | 10158 | 0.49 | 0.89782 | 0.00000 | 0.00000 | 27.19 | 240890.84 |
20318 | 2017.12.14 08:43 | close | 10159 | 0.98 | 0.89782 | 0.00000 | 0.00000 | 93.04 | 240983.88 |
20319 | 2017.12.14 08:44 | buy | 10160 | 0.49 | 0.89792 | 0.00000 | 0.00000 | ||
20320 | 2017.12.14 10:23 | close | 10160 | 0.49 | 0.89884 | 0.00000 | 0.00000 | 32.92 | 241016.80 |
20321 | 2017.12.14 14:05 | buy | 10161 | 0.49 | 0.89719 | 0.00000 | 0.00000 | ||
20322 | 2017.12.14 14:21 | close | 10161 | 0.49 | 0.89811 | 0.00000 | 0.00000 | 32.92 | 241049.72 |
20323 | 2017.12.14 15:00 | buy | 10162 | 0.49 | 0.89704 | 0.00000 | 0.00000 | ||
20324 | 2017.12.14 16:49 | close | 10162 | 0.49 | 0.89804 | 0.00000 | 0.00000 | 35.79 | 241085.51 |
20325 | 2017.12.14 17:55 | buy | 10163 | 0.49 | 0.89616 | 0.00000 | 0.00000 | ||
20326 | 2017.12.14 18:24 | close | 10163 | 0.49 | 0.89716 | 0.00000 | 0.00000 | 35.78 | 241121.29 |
20327 | 2017.12.14 19:54 | buy | 10164 | 0.49 | 0.89443 | 0.00000 | 0.00000 | ||
20328 | 2017.12.14 20:08 | buy | 10165 | 0.98 | 0.89377 | 0.00000 | 0.00000 | ||
20329 | 2017.12.14 20:13 | buy | 10166 | 1.47 | 0.89132 | 0.00000 | 0.00000 | ||
20330 | 2017.12.14 23:12 | close | 10164 | 0.49 | 0.89428 | 0.00000 | 0.00000 | -5.36 | 241115.93 |
20331 | 2017.12.14 23:12 | close | 10165 | 0.98 | 0.89428 | 0.00000 | 0.00000 | 36.50 | 241152.43 |
20332 | 2017.12.14 23:12 | close | 10166 | 1.47 | 0.89428 | 0.00000 | 0.00000 | 317.75 | 241470.18 |
20333 | 2017.12.15 01:49 | buy | 10167 | 0.49 | 0.89388 | 0.00000 | 0.00000 | ||
20334 | 2017.12.15 02:42 | buy | 10168 | 0.98 | 0.89332 | 0.00000 | 0.00000 | ||
20335 | 2017.12.15 05:16 | close | 10167 | 0.49 | 0.89442 | 0.00000 | 0.00000 | 19.32 | 241489.50 |
20336 | 2017.12.15 05:16 | close | 10168 | 0.98 | 0.89442 | 0.00000 | 0.00000 | 78.72 | 241568.22 |
20337 | 2017.12.15 05:17 | buy | 10169 | 0.49 | 0.89471 | 0.00000 | 0.00000 | ||
20338 | 2017.12.15 06:22 | close | 10169 | 0.49 | 0.89584 | 0.00000 | 0.00000 | 40.44 | 241608.66 |
20339 | 2017.12.15 11:45 | buy | 10170 | 0.49 | 0.89461 | 0.00000 | 0.00000 | ||
20340 | 2017.12.15 12:36 | close | 10170 | 0.49 | 0.89575 | 0.00000 | 0.00000 | 40.80 | 241649.46 |
20341 | 2017.12.18 14:40 | buy | 10171 | 0.49 | 0.90159 | 0.00000 | 0.00000 | ||
20342 | 2017.12.18 15:51 | close | 10171 | 0.49 | 0.90252 | 0.00000 | 0.00000 | 33.28 | 241682.74 |
20343 | 2017.12.18 18:00 | buy | 10172 | 0.49 | 0.90065 | 0.00000 | 0.00000 | ||
20344 | 2017.12.18 19:25 | close | 10172 | 0.49 | 0.90155 | 0.00000 | 0.00000 | 32.20 | 241714.94 |
20345 | 2017.12.18 21:00 | buy | 10173 | 0.49 | 0.90055 | 0.00000 | 0.00000 | ||
20346 | 2017.12.18 21:13 | buy | 10174 | 0.98 | 0.90001 | 0.00000 | 0.00000 | ||
20347 | 2017.12.19 02:45 | close | 10173 | 0.49 | 0.90120 | 0.00000 | 0.00000 | 22.93 | 241737.86 |
20348 | 2017.12.19 02:45 | close | 10174 | 0.98 | 0.90120 | 0.00000 | 0.00000 | 84.49 | 241822.36 |
20349 | 2017.12.19 17:00 | buy | 10175 | 0.49 | 0.90029 | 0.00000 | 0.00000 | ||
20350 | 2017.12.19 18:21 | close | 10175 | 0.49 | 0.90135 | 0.00000 | 0.00000 | 37.93 | 241860.29 |
20351 | 2017.12.19 22:57 | buy | 10176 | 0.49 | 0.89969 | 0.00000 | 0.00000 | ||
20352 | 2017.12.19 22:59 | buy | 10177 | 0.98 | 0.89886 | 0.00000 | 0.00000 | ||
20353 | 2017.12.19 23:47 | buy | 10178 | 1.47 | 0.89696 | 0.00000 | 0.00000 | ||
20354 | 2017.12.20 00:42 | close | 10176 | 0.49 | 0.89896 | 0.00000 | 0.00000 | -26.45 | 241833.84 |
20355 | 2017.12.20 00:42 | close | 10177 | 0.98 | 0.89896 | 0.00000 | 0.00000 | 6.48 | 241840.32 |
20356 | 2017.12.20 00:42 | close | 10178 | 1.47 | 0.89896 | 0.00000 | 0.00000 | 213.69 | 242054.01 |
20357 | 2017.12.20 05:15 | buy | 10179 | 0.49 | 0.89712 | 0.00000 | 0.00000 | ||
20358 | 2017.12.20 05:26 | buy | 10180 | 0.98 | 0.89635 | 0.00000 | 0.00000 | ||
20359 | 2017.12.20 06:11 | buy | 10181 | 1.47 | 0.89514 | 0.00000 | 0.00000 | ||
20360 | 2017.12.20 09:35 | close | 10179 | 0.49 | 0.89685 | 0.00000 | 0.00000 | -9.66 | 242044.35 |
20361 | 2017.12.20 09:35 | close | 10180 | 0.98 | 0.89685 | 0.00000 | 0.00000 | 35.78 | 242080.13 |
20362 | 2017.12.20 09:35 | close | 10181 | 1.47 | 0.89685 | 0.00000 | 0.00000 | 183.57 | 242263.70 |
20363 | 2017.12.20 11:10 | buy | 10182 | 0.49 | 0.89721 | 0.00000 | 0.00000 | ||
20364 | 2017.12.20 14:59 | buy | 10183 | 0.98 | 0.89661 | 0.00000 | 0.00000 | ||
20365 | 2017.12.20 15:30 | buy | 10184 | 1.47 | 0.89546 | 0.00000 | 0.00000 | ||
20366 | 2017.12.20 17:00 | close | 10182 | 0.49 | 0.89709 | 0.00000 | 0.00000 | -4.29 | 242259.41 |
20367 | 2017.12.20 17:00 | close | 10183 | 0.98 | 0.89709 | 0.00000 | 0.00000 | 34.35 | 242293.76 |
20368 | 2017.12.20 17:00 | close | 10184 | 1.47 | 0.89709 | 0.00000 | 0.00000 | 174.98 | 242468.74 |
20369 | 2017.12.20 22:00 | buy | 10185 | 0.49 | 0.89515 | 0.00000 | 0.00000 | ||
20370 | 2017.12.20 23:18 | buy | 10186 | 0.98 | 0.89461 | 0.00000 | 0.00000 | ||
20371 | 2017.12.20 23:45 | close | 10185 | 0.49 | 0.89723 | 0.00000 | 0.00000 | 74.42 | 242543.16 |
20372 | 2017.12.20 23:45 | close | 10186 | 0.98 | 0.89723 | 0.00000 | 0.00000 | 187.50 | 242730.66 |
20373 | 2017.12.21 09:30 | buy | 10187 | 0.49 | 0.89778 | 0.00000 | 0.00000 | ||
20374 | 2017.12.21 09:45 | buy | 10188 | 0.98 | 0.89723 | 0.00000 | 0.00000 | ||
20375 | 2017.12.21 11:34 | close | 10187 | 0.49 | 0.89831 | 0.00000 | 0.00000 | 18.97 | 242749.63 |
20376 | 2017.12.21 11:34 | close | 10188 | 0.98 | 0.89831 | 0.00000 | 0.00000 | 77.29 | 242826.92 |
20377 | 2017.12.21 15:30 | buy | 10189 | 0.49 | 0.89606 | 0.00000 | 0.00000 | ||
20378 | 2017.12.21 15:31 | buy | 10190 | 0.98 | 0.89324 | 0.00000 | 0.00000 | ||
20379 | 2017.12.21 15:36 | buy | 10191 | 1.47 | 0.89197 | 0.00000 | 0.00000 | ||
20380 | 2017.12.21 15:59 | close | 10189 | 0.49 | 0.89422 | 0.00000 | 0.00000 | -65.84 | 242761.08 |
20381 | 2017.12.21 15:59 | close | 10190 | 0.98 | 0.89422 | 0.00000 | 0.00000 | 70.13 | 242831.21 |
20382 | 2017.12.21 15:59 | close | 10191 | 1.47 | 0.89422 | 0.00000 | 0.00000 | 241.53 | 243072.74 |
20383 | 2017.12.21 19:15 | buy | 10192 | 0.49 | 0.89161 | 0.00000 | 0.00000 | ||
20384 | 2017.12.21 19:26 | buy | 10193 | 0.98 | 0.89107 | 0.00000 | 0.00000 | ||
20385 | 2017.12.21 20:19 | close | 10192 | 0.49 | 0.89223 | 0.00000 | 0.00000 | 22.19 | 243094.93 |
20386 | 2017.12.21 20:19 | close | 10193 | 0.98 | 0.89223 | 0.00000 | 0.00000 | 83.02 | 243177.95 |
20387 | 2017.12.21 20:24 | buy | 10194 | 0.49 | 0.89235 | 0.00000 | 0.00000 | ||
20388 | 2017.12.21 21:20 | buy | 10195 | 0.98 | 0.89182 | 0.00000 | 0.00000 | ||
20389 | 2017.12.21 21:35 | close | 10194 | 0.49 | 0.89298 | 0.00000 | 0.00000 | 22.54 | 243200.49 |
20390 | 2017.12.21 21:35 | close | 10195 | 0.98 | 0.89298 | 0.00000 | 0.00000 | 83.02 | 243283.51 |
20391 | 2017.12.21 22:41 | buy | 10196 | 0.49 | 0.89309 | 0.00000 | 0.00000 | ||
20392 | 2017.12.21 23:55 | close | 10196 | 0.49 | 0.89400 | 0.00000 | 0.00000 | 32.57 | 243316.08 |
20393 | 2017.12.22 10:32 | buy | 10197 | 0.49 | 0.89279 | 0.00000 | 0.00000 | ||
20394 | 2017.12.22 11:30 | buy | 10198 | 0.98 | 0.89221 | 0.00000 | 0.00000 | ||
20395 | 2017.12.22 13:35 | buy | 10199 | 1.47 | 0.89120 | 0.00000 | 0.00000 | ||
20396 | 2017.12.22 15:31 | close | 10197 | 0.49 | 0.89392 | 0.00000 | 0.00000 | 40.43 | 243356.51 |
20397 | 2017.12.22 15:31 | close | 10198 | 0.98 | 0.89392 | 0.00000 | 0.00000 | 122.38 | 243478.89 |
20398 | 2017.12.22 15:31 | close | 10199 | 1.47 | 0.89392 | 0.00000 | 0.00000 | 291.99 | 243770.88 |
20399 | 2017.12.22 21:17 | buy | 10200 | 0.49 | 0.89351 | 0.00000 | 0.00000 | ||
20400 | 2017.12.26 12:23 | buy | 10201 | 0.98 | 0.89278 | 0.00000 | 0.00000 | ||
20401 | 2017.12.26 14:01 | buy | 10202 | 1.47 | 0.89177 | 0.00000 | 0.00000 | ||
20402 | 2017.12.27 05:11 | close | 10200 | 0.49 | 0.89338 | 0.00000 | 0.00000 | -5.65 | 243765.23 |
20403 | 2017.12.27 05:11 | close | 10201 | 0.98 | 0.89338 | 0.00000 | 0.00000 | 42.27 | 243807.51 |
20404 | 2017.12.27 05:11 | close | 10202 | 1.47 | 0.89338 | 0.00000 | 0.00000 | 171.83 | 243979.34 |
20405 | 2017.12.27 14:45 | buy | 10203 | 0.49 | 0.89272 | 0.00000 | 0.00000 | ||
20406 | 2017.12.27 16:55 | buy | 10204 | 0.98 | 0.89221 | 0.00000 | 0.00000 | ||
20407 | 2017.12.27 17:52 | close | 10203 | 0.49 | 0.89350 | 0.00000 | 0.00000 | 27.91 | 244007.25 |
20408 | 2017.12.27 17:52 | close | 10204 | 0.98 | 0.89350 | 0.00000 | 0.00000 | 92.32 | 244099.57 |
20409 | 2017.12.28 11:30 | buy | 10205 | 0.49 | 0.89306 | 0.00000 | 0.00000 | ||
20410 | 2017.12.28 14:07 | buy | 10206 | 0.98 | 0.89242 | 0.00000 | 0.00000 | ||
20411 | 2017.12.28 15:30 | buy | 10207 | 1.47 | 0.89130 | 0.00000 | 0.00000 | ||
20412 | 2017.12.28 16:28 | close | 10205 | 0.49 | 0.89291 | 0.00000 | 0.00000 | -5.37 | 244094.20 |
20413 | 2017.12.28 16:28 | close | 10206 | 0.98 | 0.89291 | 0.00000 | 0.00000 | 35.07 | 244129.27 |
20414 | 2017.12.28 16:28 | close | 10207 | 1.47 | 0.89291 | 0.00000 | 0.00000 | 172.83 | 244302.10 |
20415 | 2017.12.28 17:24 | buy | 10208 | 0.49 | 0.89186 | 0.00000 | 0.00000 | ||
20416 | 2017.12.28 17:37 | buy | 10209 | 0.98 | 0.89133 | 0.00000 | 0.00000 | ||
20417 | 2017.12.28 22:07 | buy | 10210 | 1.47 | 0.89024 | 0.00000 | 0.00000 | ||
20418 | 2017.12.29 03:25 | close | 10208 | 0.49 | 0.89178 | 0.00000 | 0.00000 | -3.19 | 244298.91 |
20419 | 2017.12.29 03:25 | close | 10209 | 0.98 | 0.89178 | 0.00000 | 0.00000 | 31.54 | 244330.45 |
20420 | 2017.12.29 03:25 | close | 10210 | 1.47 | 0.89178 | 0.00000 | 0.00000 | 164.31 | 244494.77 |
20421 | 2017.12.29 17:58 | buy | 10211 | 0.49 | 0.89093 | 0.00000 | 0.00000 | ||
20422 | 2017.12.29 18:21 | buy | 10212 | 0.98 | 0.89040 | 0.00000 | 0.00000 | ||
20423 | 2017.12.29 18:49 | buy | 10213 | 1.47 | 0.88939 | 0.00000 | 0.00000 | ||
20424 | 2018.01.02 09:00 | close | 10211 | 0.49 | 0.89226 | 0.00000 | 0.00000 | 46.92 | 244541.69 |
20425 | 2018.01.02 09:00 | close | 10212 | 0.98 | 0.89226 | 0.00000 | 0.00000 | 131.79 | 244673.48 |
20426 | 2018.01.02 09:00 | close | 10213 | 1.47 | 0.89226 | 0.00000 | 0.00000 | 306.09 | 244979.57 |
20427 | 2018.01.02 17:32 | buy | 10214 | 0.49 | 0.88980 | 0.00000 | 0.00000 | ||
20428 | 2018.01.02 17:40 | close | 10214 | 0.49 | 0.89073 | 0.00000 | 0.00000 | 33.28 | 245012.85 |
20429 | 2018.01.02 17:56 | buy | 10215 | 0.50 | 0.88953 | 0.00000 | 0.00000 | ||
20430 | 2018.01.02 17:58 | buy | 10216 | 0.98 | 0.88896 | 0.00000 | 0.00000 | ||
20431 | 2018.01.03 00:06 | buy | 10217 | 1.47 | 0.88791 | 0.00000 | 0.00000 | ||
20432 | 2018.01.03 04:14 | buy | 10218 | 1.96 | 0.88633 | 0.00000 | 0.00000 | ||
20433 | 2018.01.03 09:33 | close | 10215 | 0.50 | 0.88856 | 0.00000 | 0.00000 | -35.76 | 244977.09 |
20434 | 2018.01.03 09:33 | close | 10216 | 0.98 | 0.88856 | 0.00000 | 0.00000 | -29.29 | 244947.81 |
20435 | 2018.01.03 09:33 | close | 10217 | 1.47 | 0.88856 | 0.00000 | 0.00000 | 69.78 | 245017.59 |
20436 | 2018.01.03 09:33 | close | 10218 | 1.96 | 0.88856 | 0.00000 | 0.00000 | 319.18 | 245336.77 |
20437 | 2018.01.03 15:30 | buy | 10219 | 0.50 | 0.88791 | 0.00000 | 0.00000 | ||
20438 | 2018.01.03 15:39 | close | 10219 | 0.50 | 0.88886 | 0.00000 | 0.00000 | 34.68 | 245371.45 |
20439 | 2018.01.03 23:50 | buy | 10220 | 0.50 | 0.88913 | 0.00000 | 0.00000 | ||
20440 | 2018.01.04 02:19 | buy | 10221 | 1.00 | 0.88859 | 0.00000 | 0.00000 | ||
20441 | 2018.01.04 04:51 | close | 10220 | 0.50 | 0.88976 | 0.00000 | 0.00000 | 21.99 | 245393.44 |
20442 | 2018.01.04 04:51 | close | 10221 | 1.00 | 0.88976 | 0.00000 | 0.00000 | 85.44 | 245478.88 |
20443 | 2018.01.04 22:45 | buy | 10222 | 0.50 | 0.89393 | 0.00000 | 0.00000 | ||
20444 | 2018.01.04 23:35 | buy | 10223 | 1.00 | 0.89342 | 0.00000 | 0.00000 | ||
20445 | 2018.01.05 09:26 | close | 10222 | 0.50 | 0.89453 | 0.00000 | 0.00000 | 21.57 | 245500.45 |
20446 | 2018.01.05 09:26 | close | 10223 | 1.00 | 0.89453 | 0.00000 | 0.00000 | 80.38 | 245580.83 |
20447 | 2018.01.05 15:45 | buy | 10224 | 0.50 | 0.88853 | 0.00000 | 0.00000 | ||
20448 | 2018.01.05 15:51 | buy | 10225 | 1.00 | 0.88803 | 0.00000 | 0.00000 | ||
20449 | 2018.01.05 15:59 | buy | 10226 | 1.50 | 0.88696 | 0.00000 | 0.00000 | ||
20450 | 2018.01.05 17:20 | close | 10224 | 0.50 | 0.88849 | 0.00000 | 0.00000 | -1.47 | 245579.36 |
20451 | 2018.01.05 17:20 | close | 10225 | 1.00 | 0.88849 | 0.00000 | 0.00000 | 33.59 | 245612.95 |
20452 | 2018.01.05 17:20 | close | 10226 | 1.50 | 0.88849 | 0.00000 | 0.00000 | 167.59 | 245780.54 |
20453 | 2018.01.08 02:30 | buy | 10227 | 0.50 | 0.88821 | 0.00000 | 0.00000 | ||
20454 | 2018.01.08 03:18 | close | 10227 | 0.50 | 0.88943 | 0.00000 | 0.00000 | 44.55 | 245825.09 |
20455 | 2018.01.08 10:00 | buy | 10228 | 0.50 | 0.88855 | 0.00000 | 0.00000 | ||
20456 | 2018.01.08 11:18 | close | 10228 | 0.50 | 0.88949 | 0.00000 | 0.00000 | 34.32 | 245859.41 |
20457 | 2018.01.08 12:12 | buy | 10229 | 0.50 | 0.89008 | 0.00000 | 0.00000 | ||
20458 | 2018.01.08 13:26 | buy | 10230 | 1.00 | 0.88949 | 0.00000 | 0.00000 | ||
20459 | 2018.01.08 13:56 | close | 10229 | 0.50 | 0.89059 | 0.00000 | 0.00000 | 18.62 | 245878.03 |
20460 | 2018.01.08 13:56 | close | 10230 | 1.00 | 0.89059 | 0.00000 | 0.00000 | 80.33 | 245958.36 |
20461 | 2018.01.09 00:02 | buy | 10231 | 0.50 | 0.89062 | 0.00000 | 0.00000 | ||
20462 | 2018.01.09 02:20 | close | 10231 | 0.50 | 0.89155 | 0.00000 | 0.00000 | 33.96 | 245992.32 |
20463 | 2018.01.09 04:36 | buy | 10232 | 0.50 | 0.88981 | 0.00000 | 0.00000 | ||
20464 | 2018.01.09 05:48 | close | 10232 | 0.50 | 0.89074 | 0.00000 | 0.00000 | 33.96 | 246026.28 |
20465 | 2018.01.09 23:45 | buy | 10233 | 0.50 | 0.89246 | 0.00000 | 0.00000 | ||
20466 | 2018.01.10 00:02 | buy | 10234 | 1.00 | 0.89180 | 0.00000 | 0.00000 | ||
20467 | 2018.01.10 01:49 | buy | 10235 | 1.50 | 0.89076 | 0.00000 | 0.00000 | ||
20468 | 2018.01.10 04:01 | close | 10233 | 0.50 | 0.89229 | 0.00000 | 0.00000 | -6.54 | 246019.74 |
20469 | 2018.01.10 04:01 | close | 10234 | 1.00 | 0.89229 | 0.00000 | 0.00000 | 35.78 | 246055.52 |
20470 | 2018.01.10 04:01 | close | 10235 | 1.50 | 0.89229 | 0.00000 | 0.00000 | 167.60 | 246223.12 |
20471 | 2018.01.11 02:31 | sell | 10236 | 0.50 | 0.90478 | 0.00000 | 0.00000 | ||
20472 | 2018.01.11 02:36 | close | 10236 | 0.50 | 0.90339 | 0.00000 | 0.00000 | 50.74 | 246273.86 |
20473 | 2018.01.11 03:10 | sell | 10237 | 0.50 | 0.90256 | 0.00000 | 0.00000 | ||
20474 | 2018.01.11 05:35 | close | 10237 | 0.50 | 0.90164 | 0.00000 | 0.00000 | 33.59 | 246307.45 |
20475 | 2018.01.11 05:36 | sell | 10238 | 0.50 | 0.90183 | 0.00000 | 0.00000 | ||
20476 | 2018.01.11 05:54 | sell | 10239 | 1.00 | 0.90242 | 0.00000 | 0.00000 | ||
20477 | 2018.01.11 09:39 | sell | 10240 | 1.50 | 0.90355 | 0.00000 | 0.00000 | ||
20478 | 2018.01.11 10:17 | sell | 10241 | 2.00 | 0.90508 | 0.00000 | 0.00000 | ||
20479 | 2018.01.11 13:00 | sell | 10242 | 2.45 | 0.90761 | 0.00000 | 0.00000 | ||
20480 | 2018.01.11 23:24 | sell | 10243 | 2.94 | 0.91016 | 0.00000 | 0.00000 | ||
20481 | 2018.01.12 16:07 | close | 10238 | 0.50 | 0.90546 | 0.00000 | 0.00000 | -133.65 | 246173.80 |
20482 | 2018.01.12 16:07 | close | 10239 | 1.00 | 0.90546 | 0.00000 | 0.00000 | -224.23 | 245949.58 |
20483 | 2018.01.12 16:07 | close | 10240 | 1.50 | 0.90546 | 0.00000 | 0.00000 | -212.56 | 245737.02 |
20484 | 2018.01.12 16:07 | close | 10241 | 2.00 | 0.90546 | 0.00000 | 0.00000 | -60.00 | 245677.01 |
20485 | 2018.01.12 16:07 | close | 10242 | 2.45 | 0.90546 | 0.00000 | 0.00000 | 379.08 | 246056.10 |
20486 | 2018.01.12 16:07 | close | 10243 | 2.94 | 0.90546 | 0.00000 | 0.00000 | 1002.29 | 247058.39 |
20487 | 2018.01.15 03:36 | sell | 10244 | 0.50 | 0.90538 | 0.00000 | 0.00000 | ||
20488 | 2018.01.15 04:03 | sell | 10245 | 1.00 | 0.90590 | 0.00000 | 0.00000 | ||
20489 | 2018.01.15 05:50 | close | 10244 | 0.50 | 0.90481 | 0.00000 | 0.00000 | 20.81 | 247079.20 |
20490 | 2018.01.15 05:50 | close | 10245 | 1.00 | 0.90481 | 0.00000 | 0.00000 | 79.58 | 247158.78 |
20491 | 2018.01.15 10:54 | sell | 10246 | 0.50 | 0.90588 | 0.00000 | 0.00000 | ||
20492 | 2018.01.15 13:41 | sell | 10247 | 1.00 | 0.90645 | 0.00000 | 0.00000 | ||
20493 | 2018.01.15 16:14 | sell | 10248 | 1.50 | 0.90753 | 0.00000 | 0.00000 | ||
20494 | 2018.01.16 02:52 | close | 10246 | 0.50 | 0.90600 | 0.00000 | 0.00000 | -5.51 | 247153.27 |
20495 | 2018.01.16 02:52 | close | 10247 | 1.00 | 0.90600 | 0.00000 | 0.00000 | 30.60 | 247183.87 |
20496 | 2018.01.16 02:52 | close | 10248 | 1.50 | 0.90600 | 0.00000 | 0.00000 | 164.18 | 247348.05 |
20497 | 2018.01.16 04:16 | sell | 10249 | 0.50 | 0.90717 | 0.00000 | 0.00000 | ||
20498 | 2018.01.16 04:30 | sell | 10250 | 1.00 | 0.90774 | 0.00000 | 0.00000 | ||
20499 | 2018.01.16 05:41 | close | 10249 | 0.50 | 0.90663 | 0.00000 | 0.00000 | 19.72 | 247367.77 |
20500 | 2018.01.16 05:41 | close | 10250 | 1.00 | 0.90663 | 0.00000 | 0.00000 | 81.05 | 247448.82 |
20501 | 2018.01.16 20:15 | sell | 10251 | 0.50 | 0.90388 | 0.00000 | 0.00000 | ||
20502 | 2018.01.16 20:50 | sell | 10252 | 1.00 | 0.90439 | 0.00000 | 0.00000 | ||
20503 | 2018.01.17 00:01 | close | 10251 | 0.50 | 0.90266 | 0.00000 | 0.00000 | 43.40 | 247492.22 |
20504 | 2018.01.17 00:01 | close | 10252 | 1.00 | 0.90266 | 0.00000 | 0.00000 | 124.06 | 247616.29 |
20505 | 2018.01.17 10:30 | sell | 10253 | 0.50 | 0.90334 | 0.00000 | 0.00000 | ||
20506 | 2018.01.17 11:11 | sell | 10254 | 1.00 | 0.90386 | 0.00000 | 0.00000 | ||
20507 | 2018.01.17 11:32 | sell | 10255 | 1.50 | 0.90487 | 0.00000 | 0.00000 | ||
20508 | 2018.01.17 15:23 | close | 10253 | 0.50 | 0.90337 | 0.00000 | 0.00000 | -1.10 | 247615.19 |
20509 | 2018.01.17 15:23 | close | 10254 | 1.00 | 0.90337 | 0.00000 | 0.00000 | 35.78 | 247650.97 |
20510 | 2018.01.17 15:23 | close | 10255 | 1.50 | 0.90337 | 0.00000 | 0.00000 | 164.28 | 247815.25 |
20511 | 2018.01.18 05:00 | sell | 10256 | 0.50 | 0.90524 | 0.00000 | 0.00000 | ||
20512 | 2018.01.18 05:55 | close | 10256 | 0.50 | 0.90431 | 0.00000 | 0.00000 | 33.95 | 247849.20 |
20513 | 2018.01.18 06:30 | sell | 10257 | 0.50 | 0.90583 | 0.00000 | 0.00000 | ||
20514 | 2018.01.18 07:22 | sell | 10258 | 1.00 | 0.90644 | 0.00000 | 0.00000 | ||
20515 | 2018.01.18 07:50 | sell | 10259 | 1.50 | 0.90750 | 0.00000 | 0.00000 | ||
20516 | 2018.01.18 15:22 | sell | 10260 | 2.00 | 0.90926 | 0.00000 | 0.00000 | ||
20517 | 2018.01.18 16:02 | sell | 10261 | 2.50 | 0.91134 | 0.00000 | 0.00000 | ||
20518 | 2018.01.18 22:17 | close | 10257 | 0.50 | 0.90788 | 0.00000 | 0.00000 | -74.85 | 247774.35 |
20519 | 2018.01.18 22:17 | close | 10258 | 1.00 | 0.90788 | 0.00000 | 0.00000 | -105.14 | 247669.21 |
20520 | 2018.01.18 22:17 | close | 10259 | 1.50 | 0.90788 | 0.00000 | 0.00000 | -41.62 | 247627.59 |
20521 | 2018.01.18 22:17 | close | 10260 | 2.00 | 0.90788 | 0.00000 | 0.00000 | 201.53 | 247829.12 |
20522 | 2018.01.18 22:17 | close | 10261 | 2.50 | 0.90788 | 0.00000 | 0.00000 | 631.60 | 248460.72 |
20523 | 2018.01.19 05:51 | sell | 10262 | 0.50 | 0.90665 | 0.00000 | 0.00000 | ||
20524 | 2018.01.19 09:09 | close | 10262 | 0.50 | 0.90566 | 0.00000 | 0.00000 | 36.14 | 248496.86 |
20525 | 2018.01.19 10:30 | sell | 10263 | 0.50 | 0.90739 | 0.00000 | 0.00000 | ||
20526 | 2018.01.19 10:42 | sell | 10264 | 1.00 | 0.90820 | 0.00000 | 0.00000 | ||
20527 | 2018.01.19 11:33 | close | 10263 | 0.50 | 0.90687 | 0.00000 | 0.00000 | 18.99 | 248515.85 |
20528 | 2018.01.19 11:33 | close | 10264 | 1.00 | 0.90687 | 0.00000 | 0.00000 | 97.12 | 248612.97 |
20529 | 2018.01.19 17:30 | sell | 10265 | 0.50 | 0.90707 | 0.00000 | 0.00000 | ||
20530 | 2018.01.19 17:52 | close | 10265 | 0.50 | 0.90605 | 0.00000 | 0.00000 | 37.24 | 248650.21 |
20531 | 2018.01.19 19:15 | sell | 10266 | 0.50 | 0.90755 | 0.00000 | 0.00000 | ||
20532 | 2018.01.19 19:39 | sell | 10267 | 1.00 | 0.90811 | 0.00000 | 0.00000 | ||
20533 | 2018.01.19 21:08 | sell | 10268 | 1.50 | 0.90915 | 0.00000 | 0.00000 | ||
20534 | 2018.01.22 00:02 | close | 10266 | 0.50 | 0.90743 | 0.00000 | 0.00000 | 3.25 | 248653.46 |
20535 | 2018.01.22 00:02 | close | 10267 | 1.00 | 0.90743 | 0.00000 | 0.00000 | 47.40 | 248700.86 |
20536 | 2018.01.22 00:02 | close | 10268 | 1.50 | 0.90743 | 0.00000 | 0.00000 | 185.00 | 248885.86 |
20537 | 2018.01.22 10:32 | sell | 10269 | 0.50 | 0.90947 | 0.00000 | 0.00000 | ||
20538 | 2018.01.22 10:47 | sell | 10270 | 1.00 | 0.91007 | 0.00000 | 0.00000 | ||
20539 | 2018.01.22 11:54 | sell | 10271 | 1.50 | 0.91109 | 0.00000 | 0.00000 | ||
20540 | 2018.01.23 02:40 | sell | 10272 | 2.00 | 0.91268 | 0.00000 | 0.00000 | ||
20541 | 2018.01.23 12:20 | sell | 10273 | 2.50 | 0.91472 | 0.00000 | 0.00000 | ||
20542 | 2018.01.24 23:45 | close | 10269 | 0.50 | 0.91046 | 0.00000 | 0.00000 | -38.41 | 248847.45 |
20543 | 2018.01.24 23:45 | close | 10270 | 1.00 | 0.91046 | 0.00000 | 0.00000 | -32.99 | 248814.46 |
20544 | 2018.01.24 23:45 | close | 10271 | 1.50 | 0.91046 | 0.00000 | 0.00000 | 62.23 | 248876.69 |
20545 | 2018.01.24 23:45 | close | 10272 | 2.00 | 0.91046 | 0.00000 | 0.00000 | 319.69 | 249196.38 |
20546 | 2018.01.24 23:45 | close | 10273 | 2.50 | 0.91046 | 0.00000 | 0.00000 | 771.99 | 249968.37 |
20547 | 2018.01.25 05:15 | sell | 10274 | 0.50 | 0.90873 | 0.00000 | 0.00000 | ||
20548 | 2018.01.25 05:28 | sell | 10275 | 1.00 | 0.90936 | 0.00000 | 0.00000 | ||
20549 | 2018.01.25 06:33 | close | 10274 | 0.50 | 0.90808 | 0.00000 | 0.00000 | 23.73 | 249992.10 |
20550 | 2018.01.25 06:33 | close | 10275 | 1.00 | 0.90808 | 0.00000 | 0.00000 | 93.47 | 250085.57 |
20551 | 2018.01.25 14:15 | sell | 10276 | 0.51 | 0.90889 | 0.00000 | 0.00000 | ||
20552 | 2018.01.25 14:45 | sell | 10277 | 1.00 | 0.90943 | 0.00000 | 0.00000 | ||
20553 | 2018.01.25 15:18 | close | 10276 | 0.51 | 0.90824 | 0.00000 | 0.00000 | 24.21 | 250109.78 |
20554 | 2018.01.25 15:18 | close | 10277 | 1.00 | 0.90824 | 0.00000 | 0.00000 | 86.89 | 250196.67 |
20555 | 2018.01.26 10:33 | sell | 10278 | 0.51 | 0.90737 | 0.00000 | 0.00000 | ||
20556 | 2018.01.26 11:52 | sell | 10279 | 1.02 | 0.90790 | 0.00000 | 0.00000 | ||
20557 | 2018.01.26 12:45 | close | 10278 | 0.51 | 0.90682 | 0.00000 | 0.00000 | 20.48 | 250217.15 |
20558 | 2018.01.26 12:45 | close | 10279 | 1.02 | 0.90682 | 0.00000 | 0.00000 | 80.44 | 250297.59 |
20559 | 2018.01.26 21:47 | sell | 10280 | 0.51 | 0.90651 | 0.00000 | 0.00000 | ||
20560 | 2018.01.29 00:00 | close | 10280 | 0.51 | 0.90394 | 0.00000 | 0.00000 | 94.56 | 250392.15 |
20561 | 2018.01.29 02:00 | sell | 10281 | 0.51 | 0.90642 | 0.00000 | 0.00000 | ||
20562 | 2018.01.29 02:15 | close | 10281 | 0.51 | 0.90551 | 0.00000 | 0.00000 | 33.89 | 250426.04 |
20563 | 2018.01.29 10:34 | sell | 10282 | 0.51 | 0.90572 | 0.00000 | 0.00000 | ||
20564 | 2018.01.29 11:09 | close | 10282 | 0.51 | 0.90462 | 0.00000 | 0.00000 | 40.96 | 250467.00 |
20565 | 2018.01.30 00:30 | sell | 10283 | 0.51 | 0.90351 | 0.00000 | 0.00000 | ||
20566 | 2018.01.30 03:00 | sell | 10284 | 1.02 | 0.90402 | 0.00000 | 0.00000 | ||
20567 | 2018.01.30 05:51 | sell | 10285 | 1.53 | 0.90515 | 0.00000 | 0.00000 | ||
20568 | 2018.01.30 08:51 | close | 10283 | 0.51 | 0.90341 | 0.00000 | 0.00000 | 3.72 | 250470.72 |
20569 | 2018.01.30 08:51 | close | 10284 | 1.02 | 0.90341 | 0.00000 | 0.00000 | 45.44 | 250516.16 |
20570 | 2018.01.30 08:51 | close | 10285 | 1.53 | 0.90341 | 0.00000 | 0.00000 | 194.39 | 250710.55 |
20571 | 2018.01.30 15:46 | sell | 10286 | 0.51 | 0.90463 | 0.00000 | 0.00000 | ||
20572 | 2018.01.30 15:51 | sell | 10287 | 1.02 | 0.90552 | 0.00000 | 0.00000 | ||
20573 | 2018.01.30 16:58 | close | 10286 | 0.51 | 0.90429 | 0.00000 | 0.00000 | 12.66 | 250723.21 |
20574 | 2018.01.30 16:58 | close | 10287 | 1.02 | 0.90429 | 0.00000 | 0.00000 | 91.61 | 250814.82 |
20575 | 2018.01.31 01:55 | sell | 10288 | 0.51 | 0.90527 | 0.00000 | 0.00000 | ||
20576 | 2018.01.31 02:29 | sell | 10289 | 1.02 | 0.90589 | 0.00000 | 0.00000 | ||
20577 | 2018.01.31 02:32 | sell | 10290 | 1.53 | 0.90691 | 0.00000 | 0.00000 | ||
20578 | 2018.01.31 05:07 | sell | 10291 | 2.00 | 0.90846 | 0.00000 | 0.00000 | ||
20579 | 2018.01.31 14:45 | sell | 10292 | 2.50 | 0.91047 | 0.00000 | 0.00000 | ||
20580 | 2018.01.31 18:03 | close | 10288 | 0.51 | 0.90720 | 0.00000 | 0.00000 | -71.87 | 250742.95 |
20581 | 2018.01.31 18:03 | close | 10289 | 1.02 | 0.90720 | 0.00000 | 0.00000 | -97.56 | 250645.39 |
20582 | 2018.01.31 18:03 | close | 10290 | 1.53 | 0.90720 | 0.00000 | 0.00000 | -32.40 | 250612.99 |
20583 | 2018.01.31 18:03 | close | 10291 | 2.00 | 0.90720 | 0.00000 | 0.00000 | 184.00 | 250796.99 |
20584 | 2018.01.31 18:03 | close | 10292 | 2.50 | 0.90720 | 0.00000 | 0.00000 | 596.91 | 251393.90 |
20585 | 2018.02.01 02:15 | sell | 10293 | 0.51 | 0.90741 | 0.00000 | 0.00000 | ||
20586 | 2018.02.01 02:47 | close | 10293 | 0.51 | 0.90629 | 0.00000 | 0.00000 | 41.71 | 251435.61 |
20587 | 2018.02.01 15:46 | sell | 10294 | 0.51 | 0.90663 | 0.00000 | 0.00000 | ||
20588 | 2018.02.01 16:23 | sell | 10295 | 1.02 | 0.90717 | 0.00000 | 0.00000 | ||
20589 | 2018.02.01 17:01 | close | 10294 | 0.51 | 0.90576 | 0.00000 | 0.00000 | 32.40 | 251468.01 |
20590 | 2018.02.01 17:01 | close | 10295 | 1.02 | 0.90576 | 0.00000 | 0.00000 | 105.01 | 251573.02 |
20591 | 2018.02.01 18:00 | sell | 10296 | 0.51 | 0.90777 | 0.00000 | 0.00000 | ||
20592 | 2018.02.01 18:41 | sell | 10297 | 1.02 | 0.90848 | 0.00000 | 0.00000 | ||
20593 | 2018.02.01 20:02 | close | 10296 | 0.51 | 0.90720 | 0.00000 | 0.00000 | 21.23 | 251594.25 |
20594 | 2018.02.01 20:02 | close | 10297 | 1.02 | 0.90720 | 0.00000 | 0.00000 | 95.34 | 251689.59 |
20595 | 2018.02.02 14:37 | sell | 10298 | 0.51 | 0.90571 | 0.00000 | 0.00000 | ||
20596 | 2018.02.02 14:45 | sell | 10299 | 1.02 | 0.90627 | 0.00000 | 0.00000 | ||
20597 | 2018.02.02 15:31 | close | 10298 | 0.51 | 0.90369 | 0.00000 | 0.00000 | 75.23 | 251764.82 |
20598 | 2018.02.02 15:31 | close | 10299 | 1.02 | 0.90369 | 0.00000 | 0.00000 | 192.15 | 251956.97 |
20599 | 2018.02.02 23:42 | sell | 10300 | 0.51 | 0.90763 | 0.00000 | 0.00000 | ||
20600 | 2018.02.02 23:57 | close | 10300 | 0.51 | 0.90659 | 0.00000 | 0.00000 | 38.72 | 251995.69 |
20601 | 2018.02.05 07:02 | sell | 10301 | 0.51 | 0.90646 | 0.00000 | 0.00000 | ||
20602 | 2018.02.05 08:05 | sell | 10302 | 1.02 | 0.90705 | 0.00000 | 0.00000 | ||
20603 | 2018.02.05 10:36 | sell | 10303 | 1.53 | 0.90809 | 0.00000 | 0.00000 | ||
20604 | 2018.02.05 15:57 | sell | 10304 | 2.04 | 0.90971 | 0.00000 | 0.00000 | ||
20605 | 2018.02.05 22:08 | sell | 10305 | 2.50 | 0.91199 | 0.00000 | 0.00000 | ||
20606 | 2018.02.06 05:46 | sell | 10306 | 3.00 | 0.91462 | 0.00000 | 0.00000 | ||
20607 | 2018.02.06 23:47 | sell | 10307 | 3.43 | 0.91857 | 0.00000 | 0.00000 | ||
20608 | 2018.02.07 20:23 | close | 10301 | 0.51 | 0.91191 | 0.00000 | 0.00000 | -205.25 | 251790.44 |
20609 | 2018.02.07 20:23 | close | 10302 | 1.02 | 0.91191 | 0.00000 | 0.00000 | -366.56 | 251423.88 |
20610 | 2018.02.07 20:23 | close | 10303 | 1.53 | 0.91191 | 0.00000 | 0.00000 | -433.66 | 250990.22 |
20611 | 2018.02.07 20:23 | close | 10304 | 2.04 | 0.91191 | 0.00000 | 0.00000 | -336.90 | 250653.31 |
20612 | 2018.02.07 20:23 | close | 10305 | 2.50 | 0.91191 | 0.00000 | 0.00000 | 3.32 | 250656.64 |
20613 | 2018.02.07 20:23 | close | 10306 | 3.00 | 0.91191 | 0.00000 | 0.00000 | 586.86 | 251243.50 |
20614 | 2018.02.07 20:23 | close | 10307 | 3.43 | 0.91191 | 0.00000 | 0.00000 | 1660.25 | 252903.75 |
20615 | 2018.02.08 09:30 | sell | 10308 | 0.51 | 0.90558 | 0.00000 | 0.00000 | ||
20616 | 2018.02.08 09:50 | sell | 10309 | 1.02 | 0.90609 | 0.00000 | 0.00000 | ||
20617 | 2018.02.08 11:12 | sell | 10310 | 1.53 | 0.90728 | 0.00000 | 0.00000 | ||
20618 | 2018.02.08 12:53 | sell | 10311 | 2.04 | 0.90918 | 0.00000 | 0.00000 | ||
20619 | 2018.02.08 14:10 | close | 10308 | 0.51 | 0.90657 | 0.00000 | 0.00000 | -36.86 | 252866.89 |
20620 | 2018.02.08 14:10 | close | 10309 | 1.02 | 0.90657 | 0.00000 | 0.00000 | -35.75 | 252831.14 |
20621 | 2018.02.08 14:10 | close | 10310 | 1.53 | 0.90657 | 0.00000 | 0.00000 | 79.32 | 252910.46 |
20622 | 2018.02.08 14:10 | close | 10311 | 2.04 | 0.90657 | 0.00000 | 0.00000 | 388.77 | 253299.23 |
20623 | 2018.02.08 15:50 | sell | 10312 | 0.51 | 0.90667 | 0.00000 | 0.00000 | ||
20624 | 2018.02.08 15:59 | sell | 10313 | 1.02 | 0.90718 | 0.00000 | 0.00000 | ||
20625 | 2018.02.08 17:40 | sell | 10314 | 1.53 | 0.90839 | 0.00000 | 0.00000 | ||
20626 | 2018.02.08 21:29 | sell | 10315 | 2.04 | 0.90991 | 0.00000 | 0.00000 | ||
20627 | 2018.02.08 22:31 | sell | 10316 | 2.55 | 0.91195 | 0.00000 | 0.00000 | ||
20628 | 2018.02.09 00:05 | close | 10312 | 0.51 | 0.90872 | 0.00000 | 0.00000 | -77.48 | 253221.75 |
20629 | 2018.02.09 00:05 | close | 10313 | 1.02 | 0.90872 | 0.00000 | 0.00000 | -117.00 | 253104.75 |
20630 | 2018.02.09 00:05 | close | 10314 | 1.53 | 0.90872 | 0.00000 | 0.00000 | -40.31 | 253064.44 |
20631 | 2018.02.09 00:05 | close | 10315 | 2.04 | 0.90872 | 0.00000 | 0.00000 | 172.66 | 253237.10 |
20632 | 2018.02.09 00:05 | close | 10316 | 2.55 | 0.90872 | 0.00000 | 0.00000 | 595.66 | 253832.76 |
20633 | 2018.02.09 00:52 | sell | 10317 | 0.51 | 0.90830 | 0.00000 | 0.00000 | ||
20634 | 2018.02.09 01:14 | sell | 10318 | 1.02 | 0.90888 | 0.00000 | 0.00000 | ||
20635 | 2018.02.09 01:44 | sell | 10319 | 1.53 | 0.90990 | 0.00000 | 0.00000 | ||
20636 | 2018.02.09 04:18 | close | 10317 | 0.51 | 0.90829 | 0.00000 | 0.00000 | 0.37 | 253833.13 |
20637 | 2018.02.09 04:18 | close | 10318 | 1.02 | 0.90829 | 0.00000 | 0.00000 | 43.95 | 253877.08 |
20638 | 2018.02.09 04:18 | close | 10319 | 1.53 | 0.90829 | 0.00000 | 0.00000 | 179.86 | 254056.94 |
20639 | 2018.02.09 11:30 | sell | 10320 | 0.51 | 0.90998 | 0.00000 | 0.00000 | ||
20640 | 2018.02.09 12:23 | sell | 10321 | 1.02 | 0.91064 | 0.00000 | 0.00000 | ||
20641 | 2018.02.09 14:42 | sell | 10322 | 1.53 | 0.91172 | 0.00000 | 0.00000 | ||
20642 | 2018.02.09 15:31 | sell | 10323 | 2.04 | 0.91621 | 0.00000 | 0.00000 | ||
20643 | 2018.02.09 15:40 | close | 10320 | 0.51 | 0.91187 | 0.00000 | 0.00000 | -70.38 | 253986.56 |
20644 | 2018.02.09 15:40 | close | 10321 | 1.02 | 0.91187 | 0.00000 | 0.00000 | -91.60 | 253894.96 |
20645 | 2018.02.09 15:40 | close | 10322 | 1.53 | 0.91187 | 0.00000 | 0.00000 | -16.76 | 253878.20 |
20646 | 2018.02.09 15:40 | close | 10323 | 2.04 | 0.91187 | 0.00000 | 0.00000 | 646.46 | 254524.66 |
20647 | 2018.02.09 18:55 | sell | 10324 | 0.51 | 0.91311 | 0.00000 | 0.00000 | ||
20648 | 2018.02.09 18:57 | sell | 10325 | 1.02 | 0.91374 | 0.00000 | 0.00000 | ||
20649 | 2018.02.09 20:41 | close | 10324 | 0.51 | 0.91260 | 0.00000 | 0.00000 | 18.99 | 254543.65 |
20650 | 2018.02.09 20:41 | close | 10325 | 1.02 | 0.91260 | 0.00000 | 0.00000 | 84.91 | 254628.56 |
20651 | 2018.02.12 00:20 | sell | 10326 | 0.51 | 0.91241 | 0.00000 | 0.00000 | ||
20652 | 2018.02.12 02:16 | close | 10326 | 0.51 | 0.91149 | 0.00000 | 0.00000 | 34.26 | 254662.82 |
20653 | 2018.02.12 05:45 | sell | 10327 | 0.51 | 0.91281 | 0.00000 | 0.00000 | ||
20654 | 2018.02.12 06:03 | sell | 10328 | 1.02 | 0.91334 | 0.00000 | 0.00000 | ||
20655 | 2018.02.12 08:10 | close | 10327 | 0.51 | 0.91225 | 0.00000 | 0.00000 | 20.85 | 254683.67 |
20656 | 2018.02.12 08:10 | close | 10328 | 1.02 | 0.91225 | 0.00000 | 0.00000 | 81.18 | 254764.85 |
20657 | 2018.02.12 17:00 | sell | 10329 | 0.51 | 0.91262 | 0.00000 | 0.00000 | ||
20658 | 2018.02.12 18:21 | sell | 10330 | 1.02 | 0.91331 | 0.00000 | 0.00000 | ||
20659 | 2018.02.13 08:24 | sell | 10331 | 1.53 | 0.91451 | 0.00000 | 0.00000 | ||
20660 | 2018.02.13 09:42 | sell | 10332 | 2.04 | 0.91621 | 0.00000 | 0.00000 | ||
20661 | 2018.02.13 10:31 | sell | 10333 | 2.55 | 0.91849 | 0.00000 | 0.00000 | ||
20662 | 2018.02.14 05:06 | sell | 10334 | 3.06 | 0.92114 | 0.00000 | 0.00000 | ||
20663 | 2018.02.14 15:33 | close | 10329 | 0.51 | 0.91588 | 0.00000 | 0.00000 | -123.70 | 254641.15 |
20664 | 2018.02.14 15:33 | close | 10330 | 1.02 | 0.91588 | 0.00000 | 0.00000 | -196.00 | 254445.14 |
20665 | 2018.02.14 15:33 | close | 10331 | 1.53 | 0.91588 | 0.00000 | 0.00000 | -156.50 | 254288.64 |
20666 | 2018.02.14 15:33 | close | 10332 | 2.04 | 0.91588 | 0.00000 | 0.00000 | 44.56 | 254333.20 |
20667 | 2018.02.14 15:33 | close | 10333 | 2.55 | 0.91588 | 0.00000 | 0.00000 | 480.21 | 254813.41 |
20668 | 2018.02.14 15:33 | close | 10334 | 3.06 | 0.91588 | 0.00000 | 0.00000 | 1175.25 | 255988.66 |
20669 | 2018.02.14 18:13 | sell | 10335 | 0.52 | 0.92207 | 0.00000 | 0.00000 | ||
20670 | 2018.02.14 18:53 | close | 10335 | 0.52 | 0.92105 | 0.00000 | 0.00000 | 38.73 | 256027.39 |
20671 | 2018.02.14 19:45 | sell | 10336 | 0.52 | 0.92186 | 0.00000 | 0.00000 | ||
20672 | 2018.02.14 20:17 | sell | 10337 | 1.04 | 0.92276 | 0.00000 | 0.00000 | ||
20673 | 2018.02.14 21:23 | close | 10336 | 0.52 | 0.92156 | 0.00000 | 0.00000 | 11.39 | 256038.78 |
20674 | 2018.02.14 21:23 | close | 10337 | 1.04 | 0.92156 | 0.00000 | 0.00000 | 91.12 | 256129.90 |
20675 | 2018.02.14 21:55 | sell | 10338 | 0.52 | 0.92112 | 0.00000 | 0.00000 | ||
20676 | 2018.02.14 22:33 | sell | 10339 | 1.04 | 0.92190 | 0.00000 | 0.00000 | ||
20677 | 2018.02.14 23:43 | close | 10338 | 0.52 | 0.92062 | 0.00000 | 0.00000 | 18.99 | 256148.89 |
20678 | 2018.02.14 23:43 | close | 10339 | 1.04 | 0.92062 | 0.00000 | 0.00000 | 97.20 | 256246.09 |
20679 | 2018.02.15 03:16 | sell | 10340 | 0.52 | 0.92228 | 0.00000 | 0.00000 | ||
20680 | 2018.02.15 04:11 | sell | 10341 | 1.04 | 0.92285 | 0.00000 | 0.00000 | ||
20681 | 2018.02.15 05:16 | close | 10340 | 0.52 | 0.92156 | 0.00000 | 0.00000 | 27.34 | 256273.43 |
20682 | 2018.02.15 05:16 | close | 10341 | 1.04 | 0.92156 | 0.00000 | 0.00000 | 97.96 | 256371.39 |
20683 | 2018.02.15 09:41 | sell | 10342 | 0.52 | 0.92294 | 0.00000 | 0.00000 | ||
20684 | 2018.02.15 09:43 | sell | 10343 | 1.04 | 0.92353 | 0.00000 | 0.00000 | ||
20685 | 2018.02.15 13:21 | close | 10342 | 0.52 | 0.92226 | 0.00000 | 0.00000 | 25.82 | 256397.21 |
20686 | 2018.02.15 13:21 | close | 10343 | 1.04 | 0.92226 | 0.00000 | 0.00000 | 96.44 | 256493.65 |
20687 | 2018.02.15 16:00 | sell | 10344 | 0.52 | 0.92275 | 0.00000 | 0.00000 | ||
20688 | 2018.02.15 16:20 | sell | 10345 | 1.04 | 0.92332 | 0.00000 | 0.00000 | ||
20689 | 2018.02.15 18:14 | sell | 10346 | 1.56 | 0.92440 | 0.00000 | 0.00000 | ||
20690 | 2018.02.15 19:29 | close | 10344 | 0.52 | 0.92273 | 0.00000 | 0.00000 | 0.76 | 256494.41 |
20691 | 2018.02.15 19:29 | close | 10345 | 1.04 | 0.92273 | 0.00000 | 0.00000 | 44.81 | 256539.22 |
20692 | 2018.02.15 19:29 | close | 10346 | 1.56 | 0.92273 | 0.00000 | 0.00000 | 190.22 | 256729.44 |
20693 | 2018.02.15 19:33 | sell | 10347 | 0.52 | 0.92303 | 0.00000 | 0.00000 | ||
20694 | 2018.02.15 19:56 | sell | 10348 | 1.04 | 0.92354 | 0.00000 | 0.00000 | ||
20695 | 2018.02.15 20:42 | sell | 10349 | 1.56 | 0.92457 | 0.00000 | 0.00000 | ||
20696 | 2018.02.16 00:56 | close | 10347 | 0.52 | 0.92306 | 0.00000 | 0.00000 | -2.31 | 256727.13 |
20697 | 2018.02.16 00:56 | close | 10348 | 1.04 | 0.92306 | 0.00000 | 0.00000 | 34.10 | 256761.23 |
20698 | 2018.02.16 00:56 | close | 10349 | 1.56 | 0.92306 | 0.00000 | 0.00000 | 168.47 | 256929.70 |
20699 | 2018.02.16 05:15 | sell | 10350 | 0.52 | 0.92451 | 0.00000 | 0.00000 | ||
20700 | 2018.02.16 06:06 | sell | 10351 | 1.04 | 0.92513 | 0.00000 | 0.00000 | ||
20701 | 2018.02.16 14:23 | close | 10350 | 0.52 | 0.92393 | 0.00000 | 0.00000 | 22.03 | 256951.73 |
20702 | 2018.02.16 14:23 | close | 10351 | 1.04 | 0.92393 | 0.00000 | 0.00000 | 91.13 | 257042.86 |
20703 | 2018.02.16 14:28 | sell | 10352 | 0.52 | 0.92407 | 0.00000 | 0.00000 | ||
20704 | 2018.02.16 14:50 | sell | 10353 | 1.04 | 0.92492 | 0.00000 | 0.00000 | ||
20705 | 2018.02.16 15:54 | sell | 10354 | 1.56 | 0.92609 | 0.00000 | 0.00000 | ||
20706 | 2018.02.16 17:43 | sell | 10355 | 2.08 | 0.92765 | 0.00000 | 0.00000 | ||
20707 | 2018.02.19 16:04 | close | 10352 | 0.52 | 0.92538 | 0.00000 | 0.00000 | -50.91 | 256991.95 |
20708 | 2018.02.19 16:04 | close | 10353 | 1.04 | 0.92538 | 0.00000 | 0.00000 | -37.28 | 256954.67 |
20709 | 2018.02.19 16:04 | close | 10354 | 1.56 | 0.92538 | 0.00000 | 0.00000 | 77.35 | 257032.02 |
20710 | 2018.02.19 16:04 | close | 10355 | 2.08 | 0.92538 | 0.00000 | 0.00000 | 340.07 | 257372.09 |
20711 | 2018.02.20 07:30 | sell | 10356 | 0.52 | 0.92574 | 0.00000 | 0.00000 | ||
20712 | 2018.02.20 08:51 | sell | 10357 | 1.04 | 0.92627 | 0.00000 | 0.00000 | ||
20713 | 2018.02.20 10:16 | close | 10356 | 0.52 | 0.92499 | 0.00000 | 0.00000 | 28.48 | 257400.57 |
20714 | 2018.02.20 10:16 | close | 10357 | 1.04 | 0.92499 | 0.00000 | 0.00000 | 97.20 | 257497.77 |
20715 | 2018.02.20 13:00 | sell | 10358 | 0.52 | 0.92715 | 0.00000 | 0.00000 | ||
20716 | 2018.02.20 13:20 | sell | 10359 | 1.04 | 0.92768 | 0.00000 | 0.00000 | ||
20717 | 2018.02.20 15:02 | close | 10358 | 0.52 | 0.92659 | 0.00000 | 0.00000 | 21.26 | 257519.03 |
20718 | 2018.02.20 15:02 | close | 10359 | 1.04 | 0.92659 | 0.00000 | 0.00000 | 82.78 | 257601.81 |
20719 | 2018.02.20 19:00 | sell | 10360 | 0.52 | 0.92858 | 0.00000 | 0.00000 | ||
20720 | 2018.02.20 21:47 | close | 10360 | 0.52 | 0.92766 | 0.00000 | 0.00000 | 34.93 | 257636.74 |
20721 | 2018.02.20 21:48 | sell | 10361 | 0.52 | 0.92771 | 0.00000 | 0.00000 | ||
20722 | 2018.02.20 22:11 | sell | 10362 | 1.04 | 0.92828 | 0.00000 | 0.00000 | ||
20723 | 2018.02.21 02:12 | sell | 10363 | 1.56 | 0.92940 | 0.00000 | 0.00000 | ||
20724 | 2018.02.21 15:11 | sell | 10364 | 2.08 | 0.93100 | 0.00000 | 0.00000 | ||
20725 | 2018.02.21 23:24 | close | 10361 | 0.52 | 0.92869 | 0.00000 | 0.00000 | -38.38 | 257598.36 |
20726 | 2018.02.21 23:24 | close | 10362 | 1.04 | 0.92869 | 0.00000 | 0.00000 | -33.49 | 257564.87 |
20727 | 2018.02.21 23:24 | close | 10363 | 1.56 | 0.92869 | 0.00000 | 0.00000 | 80.87 | 257645.74 |
20728 | 2018.02.21 23:24 | close | 10364 | 2.08 | 0.92869 | 0.00000 | 0.00000 | 350.83 | 257996.57 |
20729 | 2018.02.22 10:14 | sell | 10365 | 0.52 | 0.92935 | 0.00000 | 0.00000 | ||
20730 | 2018.02.22 12:30 | sell | 10366 | 1.04 | 0.92995 | 0.00000 | 0.00000 | ||
20731 | 2018.02.22 15:31 | sell | 10367 | 1.56 | 0.93286 | 0.00000 | 0.00000 | ||
20732 | 2018.02.22 16:18 | sell | 10368 | 2.08 | 0.93442 | 0.00000 | 0.00000 | ||
20733 | 2018.02.22 23:45 | close | 10365 | 0.52 | 0.93154 | 0.00000 | 0.00000 | -83.15 | 257913.42 |
20734 | 2018.02.22 23:45 | close | 10366 | 1.04 | 0.93154 | 0.00000 | 0.00000 | -120.74 | 257792.68 |
20735 | 2018.02.22 23:45 | close | 10367 | 1.56 | 0.93154 | 0.00000 | 0.00000 | 150.36 | 257943.04 |
20736 | 2018.02.22 23:45 | close | 10368 | 2.08 | 0.93154 | 0.00000 | 0.00000 | 437.40 | 258380.44 |
20737 | 2018.02.22 23:46 | sell | 10369 | 0.52 | 0.93245 | 0.00000 | 0.00000 | ||
20738 | 2018.02.23 01:56 | close | 10369 | 0.52 | 0.93155 | 0.00000 | 0.00000 | 33.00 | 258413.44 |
20739 | 2018.02.26 04:01 | sell | 10370 | 0.52 | 0.92286 | 0.00000 | 0.00000 | ||
20740 | 2018.02.26 04:04 | sell | 10371 | 1.04 | 0.92341 | 0.00000 | 0.00000 | ||
20741 | 2018.02.26 04:42 | sell | 10372 | 1.56 | 0.92446 | 0.00000 | 0.00000 | ||
20742 | 2018.02.26 09:25 | sell | 10373 | 2.08 | 0.92597 | 0.00000 | 0.00000 | ||
20743 | 2018.02.26 17:58 | sell | 10374 | 2.60 | 0.92819 | 0.00000 | 0.00000 | ||
20744 | 2018.02.27 01:13 | close | 10370 | 0.52 | 0.92486 | 0.00000 | 0.00000 | -77.11 | 258336.33 |
20745 | 2018.02.27 01:13 | close | 10371 | 1.04 | 0.92486 | 0.00000 | 0.00000 | -112.46 | 258223.87 |
20746 | 2018.02.27 01:13 | close | 10372 | 1.56 | 0.92486 | 0.00000 | 0.00000 | -49.08 | 258174.79 |
20747 | 2018.02.27 01:13 | close | 10373 | 2.08 | 0.92486 | 0.00000 | 0.00000 | 163.89 | 258338.68 |
20748 | 2018.02.27 01:13 | close | 10374 | 2.60 | 0.92486 | 0.00000 | 0.00000 | 626.32 | 258965.00 |
20749 | 2018.02.27 10:15 | sell | 10375 | 0.52 | 0.92458 | 0.00000 | 0.00000 | ||
20750 | 2018.02.27 13:21 | close | 10375 | 0.52 | 0.92350 | 0.00000 | 0.00000 | 41.01 | 259006.01 |
20751 | 2018.02.27 15:57 | sell | 10376 | 0.52 | 0.92566 | 0.00000 | 0.00000 | ||
20752 | 2018.02.27 16:51 | close | 10376 | 0.52 | 0.92464 | 0.00000 | 0.00000 | 38.72 | 259044.73 |
20753 | 2018.02.27 23:30 | sell | 10377 | 0.52 | 0.92383 | 0.00000 | 0.00000 | ||
20754 | 2018.02.28 01:03 | sell | 10378 | 1.04 | 0.92442 | 0.00000 | 0.00000 | ||
20755 | 2018.02.28 02:01 | close | 10377 | 0.52 | 0.92326 | 0.00000 | 0.00000 | 20.47 | 259065.19 |
20756 | 2018.02.28 02:01 | close | 10378 | 1.04 | 0.92326 | 0.00000 | 0.00000 | 88.09 | 259153.28 |
20757 | 2018.02.28 09:01 | sell | 10379 | 0.52 | 0.92424 | 0.00000 | 0.00000 | ||
20758 | 2018.02.28 10:25 | close | 10379 | 0.52 | 0.92334 | 0.00000 | 0.00000 | 34.17 | 259187.45 |
20759 | 2018.02.28 16:00 | sell | 10380 | 0.52 | 0.92334 | 0.00000 | 0.00000 | ||
20760 | 2018.02.28 16:55 | sell | 10381 | 1.04 | 0.92388 | 0.00000 | 0.00000 | ||
20761 | 2018.02.28 17:52 | sell | 10382 | 1.56 | 0.92498 | 0.00000 | 0.00000 | ||
20762 | 2018.03.01 03:26 | close | 10380 | 0.52 | 0.92341 | 0.00000 | 0.00000 | -6.17 | 259181.28 |
20763 | 2018.03.01 03:26 | close | 10381 | 1.04 | 0.92341 | 0.00000 | 0.00000 | 28.65 | 259209.94 |
20764 | 2018.03.01 03:26 | close | 10382 | 1.56 | 0.92341 | 0.00000 | 0.00000 | 168.28 | 259378.22 |
20765 | 2018.03.01 08:15 | sell | 10383 | 0.52 | 0.92503 | 0.00000 | 0.00000 | ||
20766 | 2018.03.01 08:46 | sell | 10384 | 1.04 | 0.92560 | 0.00000 | 0.00000 | ||
20767 | 2018.03.01 10:54 | sell | 10385 | 1.56 | 0.92665 | 0.00000 | 0.00000 | ||
20768 | 2018.03.01 14:14 | sell | 10386 | 2.08 | 0.92822 | 0.00000 | 0.00000 | ||
20769 | 2018.03.01 17:44 | sell | 10387 | 2.60 | 0.93037 | 0.00000 | 0.00000 | ||
20770 | 2018.03.02 05:19 | sell | 10388 | 3.12 | 0.93289 | 0.00000 | 0.00000 | ||
20771 | 2018.03.05 15:34 | sell | 10389 | 3.57 | 0.93591 | 0.00000 | 0.00000 | ||
20772 | 2018.03.06 07:41 | sell | 10390 | 4.00 | 0.93950 | 0.00000 | 0.00000 | ||
20773 | 2018.03.07 01:41 | sell | 10391 | 4.41 | 0.94358 | 0.00000 | 0.00000 | ||
20774 | 2018.03.09 15:33 | close | 10383 | 0.52 | 0.93396 | 0.00000 | 0.00000 | -348.44 | 259029.77 |
20775 | 2018.03.09 15:33 | close | 10384 | 1.04 | 0.93396 | 0.00000 | 0.00000 | -653.61 | 258376.17 |
20776 | 2018.03.09 15:33 | close | 10385 | 1.56 | 0.93396 | 0.00000 | 0.00000 | -860.82 | 257515.35 |
20777 | 2018.03.09 15:33 | close | 10386 | 2.08 | 0.93396 | 0.00000 | 0.00000 | -909.30 | 256606.04 |
20778 | 2018.03.09 15:33 | close | 10387 | 2.60 | 0.93396 | 0.00000 | 0.00000 | -728.47 | 255877.57 |
20779 | 2018.03.09 15:33 | close | 10388 | 3.12 | 0.93396 | 0.00000 | 0.00000 | -293.02 | 255584.55 |
20780 | 2018.03.09 15:33 | close | 10389 | 3.57 | 0.93396 | 0.00000 | 0.00000 | 459.99 | 256044.54 |
20781 | 2018.03.09 15:33 | close | 10390 | 4.00 | 0.93396 | 0.00000 | 0.00000 | 1572.97 | 257617.51 |
20782 | 2018.03.09 15:33 | close | 10391 | 4.41 | 0.93396 | 0.00000 | 0.00000 | 3057.93 | 260675.44 |
20783 | 2018.03.09 17:00 | sell | 10392 | 0.53 | 0.93706 | 0.00000 | 0.00000 | ||
20784 | 2018.03.09 17:24 | close | 10392 | 0.53 | 0.93615 | 0.00000 | 0.00000 | 35.22 | 260710.66 |
20785 | 2018.03.12 01:30 | sell | 10393 | 0.53 | 0.93597 | 0.00000 | 0.00000 | ||
20786 | 2018.03.12 02:47 | close | 10393 | 0.53 | 0.93500 | 0.00000 | 0.00000 | 37.53 | 260748.19 |
20787 | 2018.03.12 04:00 | sell | 10394 | 0.53 | 0.93652 | 0.00000 | 0.00000 | ||
20788 | 2018.03.12 04:34 | sell | 10395 | 1.06 | 0.93704 | 0.00000 | 0.00000 | ||
20789 | 2018.03.12 15:27 | close | 10394 | 0.53 | 0.93576 | 0.00000 | 0.00000 | 29.41 | 260777.60 |
20790 | 2018.03.12 15:27 | close | 10395 | 1.06 | 0.93576 | 0.00000 | 0.00000 | 99.07 | 260876.67 |
20791 | 2018.03.12 22:14 | sell | 10396 | 0.53 | 0.93667 | 0.00000 | 0.00000 | ||
20792 | 2018.03.13 01:20 | sell | 10397 | 1.06 | 0.93719 | 0.00000 | 0.00000 | ||
20793 | 2018.03.13 03:47 | sell | 10398 | 1.59 | 0.93821 | 0.00000 | 0.00000 | ||
20794 | 2018.03.13 06:14 | sell | 10399 | 2.08 | 0.93977 | 0.00000 | 0.00000 | ||
20795 | 2018.03.13 10:36 | sell | 10400 | 2.60 | 0.94182 | 0.00000 | 0.00000 | ||
20796 | 2018.03.13 15:46 | sell | 10401 | 3.12 | 0.94433 | 0.00000 | 0.00000 | ||
20797 | 2018.03.13 16:31 | sell | 10402 | 3.57 | 0.94768 | 0.00000 | 0.00000 | ||
20798 | 2018.03.14 04:48 | sell | 10403 | 4.00 | 0.95128 | 0.00000 | 0.00000 | ||
20799 | 2018.03.19 13:55 | close | 10396 | 0.53 | 0.94347 | 0.00000 | 0.00000 | -271.53 | 260605.14 |
20800 | 2018.03.19 13:55 | close | 10397 | 1.06 | 0.94347 | 0.00000 | 0.00000 | -500.40 | 260104.74 |
20801 | 2018.03.19 13:55 | close | 10398 | 1.59 | 0.94347 | 0.00000 | 0.00000 | -632.19 | 259472.55 |
20802 | 2018.03.19 13:55 | close | 10399 | 2.08 | 0.94347 | 0.00000 | 0.00000 | -590.09 | 258882.46 |
20803 | 2018.03.19 13:55 | close | 10400 | 2.60 | 0.94347 | 0.00000 | 0.00000 | -348.43 | 258534.03 |
20804 | 2018.03.19 13:55 | close | 10401 | 3.12 | 0.94347 | 0.00000 | 0.00000 | 153.69 | 258687.73 |
20805 | 2018.03.19 13:55 | close | 10402 | 3.57 | 0.94347 | 0.00000 | 0.00000 | 1049.10 | 259736.83 |
20806 | 2018.03.19 13:55 | close | 10403 | 4.00 | 0.94347 | 0.00000 | 0.00000 | 2235.94 | 261972.76 |
20807 | 2018.03.19 16:00 | sell | 10404 | 0.53 | 0.94569 | 0.00000 | 0.00000 | ||
20808 | 2018.03.19 16:56 | sell | 10405 | 1.06 | 0.94630 | 0.00000 | 0.00000 | ||
20809 | 2018.03.19 17:14 | close | 10404 | 0.53 | 0.94511 | 0.00000 | 0.00000 | 22.45 | 261995.21 |
20810 | 2018.03.19 17:14 | close | 10405 | 1.06 | 0.94511 | 0.00000 | 0.00000 | 92.10 | 262087.31 |
20811 | 2018.03.19 18:12 | sell | 10406 | 0.53 | 0.94633 | 0.00000 | 0.00000 | ||
20812 | 2018.03.19 20:47 | sell | 10407 | 1.06 | 0.94685 | 0.00000 | 0.00000 | ||
20813 | 2018.03.19 23:38 | close | 10406 | 0.53 | 0.94552 | 0.00000 | 0.00000 | 31.35 | 262118.66 |
20814 | 2018.03.19 23:38 | close | 10407 | 1.06 | 0.94552 | 0.00000 | 0.00000 | 102.94 | 262221.60 |
20815 | 2018.03.19 23:41 | sell | 10408 | 0.53 | 0.94631 | 0.00000 | 0.00000 | ||
20816 | 2018.03.19 23:56 | sell | 10409 | 1.06 | 0.94687 | 0.00000 | 0.00000 | ||
20817 | 2018.03.20 02:34 | close | 10408 | 0.53 | 0.94578 | 0.00000 | 0.00000 | 19.31 | 262240.92 |
20818 | 2018.03.20 02:34 | close | 10409 | 1.06 | 0.94578 | 0.00000 | 0.00000 | 81.98 | 262322.90 |
20819 | 2018.03.21 08:47 | sell | 10410 | 0.53 | 0.93527 | 0.00000 | 0.00000 | ||
20820 | 2018.03.21 09:49 | sell | 10411 | 1.06 | 0.93579 | 0.00000 | 0.00000 | ||
20821 | 2018.03.21 11:15 | close | 10410 | 0.53 | 0.93471 | 0.00000 | 0.00000 | 21.67 | 262344.57 |
20822 | 2018.03.21 11:15 | close | 10411 | 1.06 | 0.93471 | 0.00000 | 0.00000 | 83.59 | 262428.16 |
20823 | 2018.03.21 19:30 | sell | 10412 | 0.53 | 0.93100 | 0.00000 | 0.00000 | ||
20824 | 2018.03.21 20:02 | close | 10412 | 0.53 | 0.93007 | 0.00000 | 0.00000 | 35.99 | 262464.15 |
20825 | 2018.03.21 21:11 | sell | 10413 | 0.53 | 0.93344 | 0.00000 | 0.00000 | ||
20826 | 2018.03.21 21:46 | sell | 10414 | 1.06 | 0.93397 | 0.00000 | 0.00000 | ||
20827 | 2018.03.21 22:00 | close | 10413 | 0.53 | 0.93218 | 0.00000 | 0.00000 | 48.76 | 262512.91 |
20828 | 2018.03.21 22:00 | close | 10414 | 1.06 | 0.93218 | 0.00000 | 0.00000 | 138.54 | 262651.45 |
20829 | 2018.03.22 04:03 | sell | 10415 | 0.53 | 0.93346 | 0.00000 | 0.00000 | ||
20830 | 2018.03.22 05:34 | close | 10415 | 0.53 | 0.93246 | 0.00000 | 0.00000 | 38.70 | 262690.15 |
20831 | 2018.03.22 10:20 | sell | 10416 | 0.53 | 0.93397 | 0.00000 | 0.00000 | ||
20832 | 2018.03.22 10:30 | sell | 10417 | 1.06 | 0.93454 | 0.00000 | 0.00000 | ||
20833 | 2018.03.22 10:51 | close | 10416 | 0.53 | 0.93320 | 0.00000 | 0.00000 | 29.80 | 262719.95 |
20834 | 2018.03.22 10:51 | close | 10417 | 1.06 | 0.93320 | 0.00000 | 0.00000 | 103.71 | 262823.66 |
20835 | 2018.03.22 21:45 | sell | 10418 | 0.53 | 0.93357 | 0.00000 | 0.00000 | ||
20836 | 2018.03.22 22:59 | close | 10418 | 0.53 | 0.93241 | 0.00000 | 0.00000 | 44.89 | 262868.55 |
20837 | 2018.03.23 01:03 | sell | 10419 | 0.53 | 0.93372 | 0.00000 | 0.00000 | ||
20838 | 2018.03.23 01:56 | close | 10419 | 0.53 | 0.93259 | 0.00000 | 0.00000 | 43.73 | 262912.28 |
20839 | 2018.03.23 10:15 | sell | 10420 | 0.53 | 0.93381 | 0.00000 | 0.00000 | ||
20840 | 2018.03.23 10:25 | sell | 10421 | 1.06 | 0.93442 | 0.00000 | 0.00000 | ||
20841 | 2018.03.23 11:29 | sell | 10422 | 1.59 | 0.93547 | 0.00000 | 0.00000 | ||
20842 | 2018.03.23 14:05 | sell | 10423 | 2.12 | 0.93711 | 0.00000 | 0.00000 | ||
20843 | 2018.03.23 14:31 | close | 10420 | 0.53 | 0.93352 | 0.00000 | 0.00000 | 11.23 | 262923.51 |
20844 | 2018.03.23 14:31 | close | 10421 | 1.06 | 0.93352 | 0.00000 | 0.00000 | 69.66 | 262993.17 |
20845 | 2018.03.23 14:31 | close | 10422 | 1.59 | 0.93352 | 0.00000 | 0.00000 | 226.39 | 263219.56 |
20846 | 2018.03.23 14:31 | close | 10423 | 2.12 | 0.93352 | 0.00000 | 0.00000 | 555.72 | 263775.28 |
20847 | 2018.03.26 03:30 | sell | 10424 | 0.53 | 0.93345 | 0.00000 | 0.00000 | ||
20848 | 2018.03.26 05:12 | sell | 10425 | 1.06 | 0.93396 | 0.00000 | 0.00000 | ||
20849 | 2018.03.26 05:38 | sell | 10426 | 1.59 | 0.93506 | 0.00000 | 0.00000 | ||
20850 | 2018.03.26 09:15 | sell | 10427 | 2.12 | 0.93661 | 0.00000 | 0.00000 | ||
20851 | 2018.03.26 14:02 | sell | 10428 | 2.65 | 0.93872 | 0.00000 | 0.00000 | ||
20852 | 2018.03.26 16:34 | sell | 10429 | 3.12 | 0.94124 | 0.00000 | 0.00000 | ||
20853 | 2018.03.27 03:17 | close | 10424 | 0.53 | 0.93689 | 0.00000 | 0.00000 | -134.32 | 263640.96 |
20854 | 2018.03.27 03:17 | close | 10425 | 1.06 | 0.93689 | 0.00000 | 0.00000 | -229.16 | 263411.80 |
20855 | 2018.03.27 03:17 | close | 10426 | 1.59 | 0.93689 | 0.00000 | 0.00000 | -216.05 | 263195.76 |
20856 | 2018.03.27 03:17 | close | 10427 | 2.12 | 0.93689 | 0.00000 | 0.00000 | -48.13 | 263147.62 |
20857 | 2018.03.27 03:17 | close | 10428 | 2.65 | 0.93689 | 0.00000 | 0.00000 | 348.11 | 263495.74 |
20858 | 2018.03.27 03:17 | close | 10429 | 3.12 | 0.93689 | 0.00000 | 0.00000 | 983.93 | 264479.67 |
20859 | 2018.03.27 11:15 | sell | 10430 | 0.53 | 0.93601 | 0.00000 | 0.00000 | ||
20860 | 2018.03.27 13:53 | sell | 10431 | 1.06 | 0.93660 | 0.00000 | 0.00000 | ||
20861 | 2018.03.27 14:24 | close | 10430 | 0.53 | 0.93542 | 0.00000 | 0.00000 | 22.83 | 264502.50 |
20862 | 2018.03.27 14:24 | close | 10431 | 1.06 | 0.93542 | 0.00000 | 0.00000 | 91.32 | 264593.82 |
20863 | 2018.03.27 20:00 | sell | 10432 | 0.53 | 0.93690 | 0.00000 | 0.00000 | ||
20864 | 2018.03.27 20:38 | close | 10432 | 0.53 | 0.93597 | 0.00000 | 0.00000 | 35.99 | 264629.81 |
20865 | 2018.03.28 08:39 | sell | 10433 | 0.53 | 0.93617 | 0.00000 | 0.00000 | ||
20866 | 2018.03.28 10:43 | close | 10433 | 0.53 | 0.93525 | 0.00000 | 0.00000 | 35.61 | 264665.42 |
20867 | 2018.03.29 19:45 | sell | 10434 | 0.53 | 0.93157 | 0.00000 | 0.00000 | ||
20868 | 2018.03.29 22:01 | close | 10434 | 0.53 | 0.93045 | 0.00000 | 0.00000 | 43.34 | 264708.76 |
20869 | 2018.03.30 00:15 | sell | 10435 | 0.53 | 0.93179 | 0.00000 | 0.00000 | ||
20870 | 2018.03.30 04:15 | close | 10435 | 0.53 | 0.93084 | 0.00000 | 0.00000 | 36.77 | 264745.53 |
20871 | 2018.03.30 09:15 | sell | 10436 | 0.53 | 0.93249 | 0.00000 | 0.00000 | ||
20872 | 2018.03.30 10:52 | close | 10436 | 0.53 | 0.93134 | 0.00000 | 0.00000 | 44.51 | 264790.04 |
20873 | 2018.03.30 16:15 | sell | 10437 | 0.53 | 0.93303 | 0.00000 | 0.00000 | ||
20874 | 2018.03.30 16:30 | close | 10437 | 0.53 | 0.93205 | 0.00000 | 0.00000 | 37.92 | 264827.96 |
20875 | 2018.04.02 18:00 | sell | 10438 | 0.53 | 0.93222 | 0.00000 | 0.00000 | ||
20876 | 2018.04.02 18:27 | sell | 10439 | 1.06 | 0.93280 | 0.00000 | 0.00000 | ||
20877 | 2018.04.02 19:51 | close | 10438 | 0.53 | 0.93166 | 0.00000 | 0.00000 | 21.67 | 264849.63 |
20878 | 2018.04.02 19:51 | close | 10439 | 1.06 | 0.93166 | 0.00000 | 0.00000 | 88.23 | 264937.86 |
20879 | 2018.04.02 20:46 | sell | 10440 | 0.53 | 0.93286 | 0.00000 | 0.00000 | ||
20880 | 2018.04.02 21:07 | sell | 10441 | 1.06 | 0.93344 | 0.00000 | 0.00000 | ||
20881 | 2018.04.02 22:59 | close | 10440 | 0.53 | 0.93222 | 0.00000 | 0.00000 | 24.77 | 264962.63 |
20882 | 2018.04.02 22:59 | close | 10441 | 1.06 | 0.93222 | 0.00000 | 0.00000 | 94.42 | 265057.05 |
20883 | 2018.04.03 08:00 | sell | 10442 | 0.54 | 0.93098 | 0.00000 | 0.00000 | ||
20884 | 2018.04.03 08:22 | sell | 10443 | 1.06 | 0.93157 | 0.00000 | 0.00000 | ||
20885 | 2018.04.03 09:30 | sell | 10444 | 1.59 | 0.93311 | 0.00000 | 0.00000 | ||
20886 | 2018.04.03 09:55 | sell | 10445 | 2.12 | 0.93486 | 0.00000 | 0.00000 | ||
20887 | 2018.04.03 14:58 | close | 10442 | 0.54 | 0.93237 | 0.00000 | 0.00000 | -54.80 | 265002.25 |
20888 | 2018.04.03 14:58 | close | 10443 | 1.06 | 0.93237 | 0.00000 | 0.00000 | -61.92 | 264940.33 |
20889 | 2018.04.03 14:58 | close | 10444 | 1.59 | 0.93237 | 0.00000 | 0.00000 | 85.91 | 265026.24 |
20890 | 2018.04.03 14:58 | close | 10445 | 2.12 | 0.93237 | 0.00000 | 0.00000 | 385.43 | 265411.67 |
20891 | 2018.04.04 05:15 | sell | 10446 | 0.54 | 0.93069 | 0.00000 | 0.00000 | ||
20892 | 2018.04.04 05:27 | sell | 10447 | 1.08 | 0.93124 | 0.00000 | 0.00000 | ||
20893 | 2018.04.04 06:48 | sell | 10448 | 1.62 | 0.93228 | 0.00000 | 0.00000 | ||
20894 | 2018.04.04 11:17 | sell | 10449 | 2.12 | 0.93378 | 0.00000 | 0.00000 | ||
20895 | 2018.04.04 16:01 | sell | 10450 | 2.65 | 0.93586 | 0.00000 | 0.00000 | ||
20896 | 2018.04.04 22:40 | close | 10446 | 0.54 | 0.93266 | 0.00000 | 0.00000 | -77.67 | 265334.00 |
20897 | 2018.04.04 22:40 | close | 10447 | 1.08 | 0.93266 | 0.00000 | 0.00000 | -111.98 | 265222.02 |
20898 | 2018.04.04 22:40 | close | 10448 | 1.62 | 0.93266 | 0.00000 | 0.00000 | -44.94 | 265177.08 |
20899 | 2018.04.04 22:40 | close | 10449 | 2.12 | 0.93266 | 0.00000 | 0.00000 | 173.37 | 265350.45 |
20900 | 2018.04.04 22:40 | close | 10450 | 2.65 | 0.93266 | 0.00000 | 0.00000 | 619.17 | 265969.62 |
20901 | 2018.04.05 15:01 | sell | 10451 | 0.54 | 0.93159 | 0.00000 | 0.00000 | ||
20902 | 2018.04.05 15:17 | sell | 10452 | 1.08 | 0.93221 | 0.00000 | 0.00000 | ||
20903 | 2018.04.05 15:21 | sell | 10453 | 1.62 | 0.93329 | 0.00000 | 0.00000 | ||
20904 | 2018.04.05 16:39 | close | 10451 | 0.54 | 0.93166 | 0.00000 | 0.00000 | -2.76 | 265966.86 |
20905 | 2018.04.05 16:39 | close | 10452 | 1.08 | 0.93166 | 0.00000 | 0.00000 | 43.37 | 266010.23 |
20906 | 2018.04.05 16:39 | close | 10453 | 1.62 | 0.93166 | 0.00000 | 0.00000 | 192.80 | 266203.03 |
20907 | 2018.04.06 09:00 | sell | 10454 | 0.54 | 0.92728 | 0.00000 | 0.00000 | ||
20908 | 2018.04.06 10:51 | close | 10454 | 0.54 | 0.92636 | 0.00000 | 0.00000 | 36.27 | 266239.30 |
20909 | 2018.04.06 21:08 | sell | 10455 | 0.54 | 0.92875 | 0.00000 | 0.00000 | ||
20910 | 2018.04.06 22:26 | sell | 10456 | 1.08 | 0.92928 | 0.00000 | 0.00000 | ||
20911 | 2018.04.09 00:05 | close | 10455 | 0.54 | 0.92770 | 0.00000 | 0.00000 | 40.18 | 266279.48 |
20912 | 2018.04.09 00:05 | close | 10456 | 1.08 | 0.92770 | 0.00000 | 0.00000 | 122.15 | 266401.63 |
20913 | 2018.04.09 03:00 | sell | 10457 | 0.54 | 0.92960 | 0.00000 | 0.00000 | ||
20914 | 2018.04.09 03:36 | sell | 10458 | 1.08 | 0.93017 | 0.00000 | 0.00000 | ||
20915 | 2018.04.09 05:21 | sell | 10459 | 1.62 | 0.93123 | 0.00000 | 0.00000 | ||
20916 | 2018.04.09 09:16 | sell | 10460 | 2.16 | 0.93284 | 0.00000 | 0.00000 | ||
20917 | 2018.04.09 17:31 | close | 10457 | 0.54 | 0.93044 | 0.00000 | 0.00000 | -33.12 | 266368.51 |
20918 | 2018.04.09 17:31 | close | 10458 | 1.08 | 0.93044 | 0.00000 | 0.00000 | -21.30 | 266347.21 |
20919 | 2018.04.09 17:31 | close | 10459 | 1.62 | 0.93044 | 0.00000 | 0.00000 | 93.44 | 266440.65 |
20920 | 2018.04.09 17:31 | close | 10460 | 2.16 | 0.93044 | 0.00000 | 0.00000 | 378.50 | 266819.15 |
20921 | 2018.04.10 03:45 | sell | 10461 | 0.54 | 0.92914 | 0.00000 | 0.00000 | ||
20922 | 2018.04.10 06:23 | sell | 10462 | 1.08 | 0.92972 | 0.00000 | 0.00000 | ||
20923 | 2018.04.10 09:06 | sell | 10463 | 1.62 | 0.93082 | 0.00000 | 0.00000 | ||
20924 | 2018.04.10 17:23 | close | 10461 | 0.54 | 0.92922 | 0.00000 | 0.00000 | -3.15 | 266816.00 |
20925 | 2018.04.10 17:23 | close | 10462 | 1.08 | 0.92922 | 0.00000 | 0.00000 | 39.43 | 266855.43 |
20926 | 2018.04.10 17:23 | close | 10463 | 1.62 | 0.92922 | 0.00000 | 0.00000 | 189.24 | 267044.67 |
20927 | 2018.04.11 10:30 | sell | 10464 | 0.54 | 0.92769 | 0.00000 | 0.00000 | ||
20928 | 2018.04.11 11:05 | sell | 10465 | 1.08 | 0.92821 | 0.00000 | 0.00000 | ||
20929 | 2018.04.11 14:02 | sell | 10466 | 1.62 | 0.92925 | 0.00000 | 0.00000 | ||
20930 | 2018.04.11 17:25 | close | 10464 | 0.54 | 0.92773 | 0.00000 | 0.00000 | -1.58 | 267043.09 |
20931 | 2018.04.11 17:25 | close | 10465 | 1.08 | 0.92773 | 0.00000 | 0.00000 | 37.85 | 267080.94 |
20932 | 2018.04.11 17:25 | close | 10466 | 1.62 | 0.92773 | 0.00000 | 0.00000 | 179.78 | 267260.72 |
20933 | 2018.04.12 03:00 | sell | 10467 | 0.54 | 0.92593 | 0.00000 | 0.00000 | ||
20934 | 2018.04.12 04:00 | sell | 10468 | 1.08 | 0.92645 | 0.00000 | 0.00000 | ||
20935 | 2018.04.12 08:53 | sell | 10469 | 1.62 | 0.92750 | 0.00000 | 0.00000 | ||
20936 | 2018.04.12 10:09 | sell | 10470 | 2.16 | 0.92925 | 0.00000 | 0.00000 | ||
20937 | 2018.04.13 15:03 | close | 10467 | 0.54 | 0.92684 | 0.00000 | 0.00000 | -37.10 | 267223.63 |
20938 | 2018.04.13 15:03 | close | 10468 | 1.08 | 0.92684 | 0.00000 | 0.00000 | -33.19 | 267190.44 |
20939 | 2018.04.13 15:03 | close | 10469 | 1.62 | 0.92684 | 0.00000 | 0.00000 | 74.41 | 267264.84 |
20940 | 2018.04.13 15:03 | close | 10470 | 2.16 | 0.92684 | 0.00000 | 0.00000 | 375.21 | 267640.05 |
20941 | 2018.04.16 04:15 | sell | 10471 | 0.54 | 0.92748 | 0.00000 | 0.00000 | ||
20942 | 2018.04.16 05:55 | sell | 10472 | 1.08 | 0.92799 | 0.00000 | 0.00000 | ||
20943 | 2018.04.16 09:41 | close | 10471 | 0.54 | 0.92691 | 0.00000 | 0.00000 | 22.47 | 267662.52 |
20944 | 2018.04.16 09:41 | close | 10472 | 1.08 | 0.92691 | 0.00000 | 0.00000 | 85.16 | 267747.68 |
20945 | 2018.04.16 17:51 | sell | 10473 | 0.54 | 0.92681 | 0.00000 | 0.00000 | ||
20946 | 2018.04.16 18:00 | close | 10473 | 0.54 | 0.92587 | 0.00000 | 0.00000 | 37.06 | 267784.74 |
20947 | 2018.04.17 02:09 | sell | 10474 | 0.54 | 0.92564 | 0.00000 | 0.00000 | ||
20948 | 2018.04.17 04:33 | close | 10474 | 0.54 | 0.92464 | 0.00000 | 0.00000 | 39.42 | 267824.16 |
20949 | 2018.04.18 01:30 | sell | 10475 | 0.54 | 0.92133 | 0.00000 | 0.00000 | ||
20950 | 2018.04.18 02:03 | sell | 10476 | 1.08 | 0.92183 | 0.00000 | 0.00000 | ||
20951 | 2018.04.18 10:22 | close | 10475 | 0.54 | 0.92068 | 0.00000 | 0.00000 | 25.62 | 267849.78 |
20952 | 2018.04.18 10:22 | close | 10476 | 1.08 | 0.92068 | 0.00000 | 0.00000 | 90.68 | 267940.46 |
20953 | 2018.04.18 17:15 | sell | 10477 | 0.54 | 0.92546 | 0.00000 | 0.00000 | ||
20954 | 2018.04.18 17:25 | close | 10477 | 0.54 | 0.92429 | 0.00000 | 0.00000 | 46.14 | 267986.60 |
20955 | 2018.04.18 19:45 | sell | 10478 | 0.54 | 0.92669 | 0.00000 | 0.00000 | ||
20956 | 2018.04.18 20:25 | close | 10478 | 0.54 | 0.92576 | 0.00000 | 0.00000 | 36.66 | 268023.26 |
20957 | 2018.04.18 20:31 | sell | 10479 | 0.54 | 0.92551 | 0.00000 | 0.00000 | ||
20958 | 2018.04.18 22:13 | close | 10479 | 0.54 | 0.92457 | 0.00000 | 0.00000 | 37.06 | 268060.32 |
20959 | 2018.04.18 22:14 | sell | 10480 | 0.54 | 0.92452 | 0.00000 | 0.00000 | ||
20960 | 2018.04.19 00:57 | close | 10480 | 0.54 | 0.92318 | 0.00000 | 0.00000 | 49.19 | 268109.51 |
20961 | 2018.04.19 09:01 | sell | 10481 | 0.54 | 0.92498 | 0.00000 | 0.00000 | ||
20962 | 2018.04.19 09:54 | close | 10481 | 0.54 | 0.92405 | 0.00000 | 0.00000 | 36.66 | 268146.17 |
20963 | 2018.04.19 23:15 | sell | 10482 | 0.54 | 0.92029 | 0.00000 | 0.00000 | ||
20964 | 2018.04.19 23:51 | sell | 10483 | 1.08 | 0.92088 | 0.00000 | 0.00000 | ||
20965 | 2018.04.20 02:37 | close | 10482 | 0.54 | 0.91969 | 0.00000 | 0.00000 | 22.43 | 268168.60 |
20966 | 2018.04.20 02:37 | close | 10483 | 1.08 | 0.91969 | 0.00000 | 0.00000 | 91.40 | 268260.00 |
20967 | 2018.04.20 16:00 | sell | 10484 | 0.54 | 0.91711 | 0.00000 | 0.00000 | ||
20968 | 2018.04.20 16:38 | close | 10484 | 0.54 | 0.91618 | 0.00000 | 0.00000 | 36.67 | 268296.67 |
20969 | 2018.04.20 17:15 | sell | 10485 | 0.54 | 0.91737 | 0.00000 | 0.00000 | ||
20970 | 2018.04.20 17:29 | sell | 10486 | 1.08 | 0.91808 | 0.00000 | 0.00000 | ||
20971 | 2018.04.20 23:17 | sell | 10487 | 1.62 | 0.91913 | 0.00000 | 0.00000 | ||
20972 | 2018.04.23 00:12 | sell | 10488 | 2.16 | 0.92069 | 0.00000 | 0.00000 | ||
20973 | 2018.04.23 10:22 | close | 10485 | 0.54 | 0.91844 | 0.00000 | 0.00000 | -43.41 | 268253.27 |
20974 | 2018.04.23 10:22 | close | 10486 | 1.08 | 0.91844 | 0.00000 | 0.00000 | -30.82 | 268222.45 |
20975 | 2018.04.23 10:22 | close | 10487 | 1.62 | 0.91844 | 0.00000 | 0.00000 | 77.96 | 268300.41 |
20976 | 2018.04.23 10:22 | close | 10488 | 2.16 | 0.91844 | 0.00000 | 0.00000 | 354.85 | 268655.26 |
20977 | 2018.04.23 11:00 | sell | 10489 | 0.54 | 0.91945 | 0.00000 | 0.00000 | ||
20978 | 2018.04.23 12:11 | close | 10489 | 0.54 | 0.91849 | 0.00000 | 0.00000 | 37.85 | 268693.11 |
20979 | 2018.04.24 13:45 | sell | 10490 | 0.54 | 0.91499 | 0.00000 | 0.00000 | ||
20980 | 2018.04.24 14:31 | close | 10490 | 0.54 | 0.91402 | 0.00000 | 0.00000 | 38.25 | 268731.36 |
20981 | 2018.04.25 12:15 | sell | 10491 | 0.54 | 0.91181 | 0.00000 | 0.00000 | ||
20982 | 2018.04.25 14:15 | sell | 10492 | 1.08 | 0.91233 | 0.00000 | 0.00000 | ||
20983 | 2018.04.25 15:01 | close | 10491 | 0.54 | 0.91103 | 0.00000 | 0.00000 | 30.76 | 268762.12 |
20984 | 2018.04.25 15:01 | close | 10492 | 1.08 | 0.91103 | 0.00000 | 0.00000 | 102.52 | 268864.64 |
20985 | 2018.04.26 11:30 | sell | 10493 | 0.54 | 0.90738 | 0.00000 | 0.00000 | ||
20986 | 2018.04.26 13:01 | sell | 10494 | 1.08 | 0.90799 | 0.00000 | 0.00000 | ||
20987 | 2018.04.26 16:02 | sell | 10495 | 1.62 | 0.90928 | 0.00000 | 0.00000 | ||
20988 | 2018.04.27 15:30 | close | 10493 | 0.54 | 0.90687 | 0.00000 | 0.00000 | 18.89 | 268883.53 |
20989 | 2018.04.27 15:30 | close | 10494 | 1.08 | 0.90687 | 0.00000 | 0.00000 | 85.87 | 268969.40 |
20990 | 2018.04.27 15:30 | close | 10495 | 1.62 | 0.90687 | 0.00000 | 0.00000 | 281.41 | 269250.81 |
20991 | 2018.04.27 18:32 | sell | 10496 | 0.54 | 0.90952 | 0.00000 | 0.00000 | ||
20992 | 2018.04.27 22:30 | sell | 10497 | 1.08 | 0.91002 | 0.00000 | 0.00000 | ||
20993 | 2018.04.27 23:57 | close | 10496 | 0.54 | 0.90871 | 0.00000 | 0.00000 | 31.94 | 269282.75 |
20994 | 2018.04.27 23:57 | close | 10497 | 1.08 | 0.90871 | 0.00000 | 0.00000 | 103.30 | 269386.05 |
20995 | 2018.04.30 08:30 | sell | 10498 | 0.54 | 0.90946 | 0.00000 | 0.00000 | ||
20996 | 2018.04.30 09:22 | close | 10498 | 0.54 | 0.90856 | 0.00000 | 0.00000 | 35.48 | 269421.53 |
20997 | 2018.05.01 03:03 | buy | 10499 | 0.54 | 0.90331 | 0.00000 | 0.00000 | ||
20998 | 2018.05.01 04:07 | buy | 10500 | 1.08 | 0.90272 | 0.00000 | 0.00000 | ||
20999 | 2018.05.01 14:50 | buy | 10501 | 1.62 | 0.90169 | 0.00000 | 0.00000 | ||
21000 | 2018.05.01 17:15 | close | 10499 | 0.54 | 0.90320 | 0.00000 | 0.00000 | -4.34 | 269417.19 |
21001 | 2018.05.01 17:15 | close | 10500 | 1.08 | 0.90320 | 0.00000 | 0.00000 | 37.86 | 269455.05 |
21002 | 2018.05.01 17:15 | close | 10501 | 1.62 | 0.90320 | 0.00000 | 0.00000 | 178.64 | 269633.69 |
21003 | 2018.05.01 18:57 | buy | 10502 | 0.54 | 0.90176 | 0.00000 | 0.00000 | ||
21004 | 2018.05.01 19:26 | buy | 10503 | 1.08 | 0.90118 | 0.00000 | 0.00000 | ||
21005 | 2018.05.01 21:39 | buy | 10504 | 1.62 | 0.90007 | 0.00000 | 0.00000 | ||
21006 | 2018.05.02 01:47 | buy | 10505 | 2.16 | 0.89856 | 0.00000 | 0.00000 | ||
21007 | 2018.05.02 10:44 | close | 10502 | 0.54 | 0.90080 | 0.00000 | 0.00000 | -38.23 | 269595.46 |
21008 | 2018.05.02 10:44 | close | 10503 | 1.08 | 0.90080 | 0.00000 | 0.00000 | -30.70 | 269564.76 |
21009 | 2018.05.02 10:44 | close | 10504 | 1.62 | 0.90080 | 0.00000 | 0.00000 | 85.27 | 269650.03 |
21010 | 2018.05.02 10:44 | close | 10505 | 2.16 | 0.90080 | 0.00000 | 0.00000 | 353.33 | 270003.36 |
21011 | 2018.05.02 19:16 | buy | 10506 | 0.55 | 0.89978 | 0.00000 | 0.00000 | ||
21012 | 2018.05.02 21:02 | buy | 10507 | 1.08 | 0.89911 | 0.00000 | 0.00000 | ||
21013 | 2018.05.02 21:16 | close | 10506 | 0.55 | 0.90032 | 0.00000 | 0.00000 | 21.68 | 270025.04 |
21014 | 2018.05.02 21:16 | close | 10507 | 1.08 | 0.90032 | 0.00000 | 0.00000 | 95.43 | 270120.47 |
21015 | 2018.05.04 06:00 | buy | 10508 | 0.55 | 0.90392 | 0.00000 | 0.00000 | ||
21016 | 2018.05.04 06:14 | buy | 10509 | 1.10 | 0.90330 | 0.00000 | 0.00000 | ||
21017 | 2018.05.04 07:04 | buy | 10510 | 1.62 | 0.90228 | 0.00000 | 0.00000 | ||
21018 | 2018.05.04 15:34 | close | 10508 | 0.55 | 0.90391 | 0.00000 | 0.00000 | -0.41 | 270120.06 |
21019 | 2018.05.04 15:34 | close | 10509 | 1.10 | 0.90391 | 0.00000 | 0.00000 | 49.01 | 270169.07 |
21020 | 2018.05.04 15:34 | close | 10510 | 1.62 | 0.90391 | 0.00000 | 0.00000 | 192.84 | 270361.91 |
21021 | 2018.05.04 18:45 | buy | 10511 | 0.55 | 0.90114 | 0.00000 | 0.00000 | ||
21022 | 2018.05.04 19:50 | close | 10511 | 0.55 | 0.90206 | 0.00000 | 0.00000 | 36.96 | 270398.87 |
21023 | 2018.05.07 09:00 | buy | 10512 | 0.55 | 0.90237 | 0.00000 | 0.00000 | ||
21024 | 2018.05.07 10:01 | buy | 10513 | 1.10 | 0.90182 | 0.00000 | 0.00000 | ||
21025 | 2018.05.07 17:30 | close | 10512 | 0.55 | 0.90308 | 0.00000 | 0.00000 | 28.52 | 270427.39 |
21026 | 2018.05.07 17:30 | close | 10513 | 1.10 | 0.90308 | 0.00000 | 0.00000 | 101.22 | 270528.61 |
21027 | 2018.05.08 13:19 | buy | 10514 | 0.55 | 0.90528 | 0.00000 | 0.00000 | ||
21028 | 2018.05.08 13:29 | buy | 10515 | 1.10 | 0.90472 | 0.00000 | 0.00000 | ||
21029 | 2018.05.08 15:45 | buy | 10516 | 1.65 | 0.90371 | 0.00000 | 0.00000 | ||
21030 | 2018.05.08 16:34 | buy | 10517 | 2.16 | 0.90219 | 0.00000 | 0.00000 | ||
21031 | 2018.05.09 15:05 | buy | 10518 | 2.70 | 0.90017 | 0.00000 | 0.00000 | ||
21032 | 2018.05.09 18:15 | buy | 10519 | 3.24 | 0.89754 | 0.00000 | 0.00000 | ||
21033 | 2018.05.10 00:01 | buy | 10520 | 3.71 | 0.89432 | 0.00000 | 0.00000 | ||
21034 | 2018.05.10 02:53 | buy | 10521 | 4.16 | 0.89077 | 0.00000 | 0.00000 | ||
21035 | 2018.05.10 08:12 | buy | 10522 | 4.59 | 0.88674 | 0.00000 | 0.00000 | ||
21036 | 2018.05.15 22:26 | buy | 10523 | 4.90 | 0.88223 | 0.00000 | 0.00000 | ||
21037 | 2018.05.25 04:48 | close | 10514 | 0.55 | 0.89417 | 0.00000 | 0.00000 | -453.34 | 270075.26 |
21038 | 2018.05.25 04:48 | close | 10515 | 1.10 | 0.89417 | 0.00000 | 0.00000 | -861.71 | 269213.55 |
21039 | 2018.05.25 04:48 | close | 10516 | 1.65 | 0.89417 | 0.00000 | 0.00000 | -1170.85 | 268042.70 |
21040 | 2018.05.25 04:48 | close | 10517 | 2.16 | 0.89417 | 0.00000 | 0.00000 | -1292.97 | 266749.73 |
21041 | 2018.05.25 04:48 | close | 10518 | 2.70 | 0.89417 | 0.00000 | 0.00000 | -1216.08 | 265533.64 |
21042 | 2018.05.25 04:48 | close | 10519 | 3.24 | 0.89417 | 0.00000 | 0.00000 | -836.99 | 264696.65 |
21043 | 2018.05.25 04:48 | close | 10520 | 3.71 | 0.89417 | 0.00000 | 0.00000 | -78.42 | 264618.23 |
21044 | 2018.05.25 04:48 | close | 10521 | 4.16 | 0.89417 | 0.00000 | 0.00000 | 990.58 | 265608.81 |
21045 | 2018.05.25 04:48 | close | 10522 | 4.59 | 0.89417 | 0.00000 | 0.00000 | 2443.85 | 268052.65 |
21046 | 2018.05.25 04:48 | close | 10523 | 4.90 | 0.89417 | 0.00000 | 0.00000 | 4232.77 | 272285.42 |
21047 | 2018.05.28 22:15 | buy | 10524 | 0.55 | 0.90182 | 0.00000 | 0.00000 | ||
21048 | 2018.05.28 23:06 | buy | 10525 | 1.10 | 0.90116 | 0.00000 | 0.00000 | ||
21049 | 2018.05.29 03:18 | close | 10524 | 0.55 | 0.90234 | 0.00000 | 0.00000 | 20.52 | 272305.94 |
21050 | 2018.05.29 03:18 | close | 10525 | 1.10 | 0.90234 | 0.00000 | 0.00000 | 94.04 | 272399.98 |
21051 | 2018.05.29 04:27 | buy | 10526 | 0.55 | 0.89981 | 0.00000 | 0.00000 | ||
21052 | 2018.05.29 05:49 | close | 10526 | 0.55 | 0.90078 | 0.00000 | 0.00000 | 38.96 | 272438.94 |
21053 | 2018.05.29 10:00 | buy | 10527 | 0.55 | 0.89989 | 0.00000 | 0.00000 | ||
21054 | 2018.05.29 10:39 | close | 10527 | 0.55 | 0.90085 | 0.00000 | 0.00000 | 38.56 | 272477.50 |
21055 | 2018.05.29 10:52 | buy | 10528 | 0.55 | 0.90031 | 0.00000 | 0.00000 | ||
21056 | 2018.05.29 11:38 | buy | 10529 | 1.10 | 0.89953 | 0.00000 | 0.00000 | ||
21057 | 2018.05.29 13:31 | close | 10528 | 0.55 | 0.90076 | 0.00000 | 0.00000 | 18.07 | 272495.57 |
21058 | 2018.05.29 13:31 | close | 10529 | 1.10 | 0.90076 | 0.00000 | 0.00000 | 98.81 | 272594.38 |
21059 | 2018.05.29 19:30 | buy | 10530 | 0.55 | 0.89968 | 0.00000 | 0.00000 | ||
21060 | 2018.05.29 19:38 | buy | 10531 | 1.10 | 0.89916 | 0.00000 | 0.00000 | ||
21061 | 2018.05.29 20:18 | buy | 10532 | 1.65 | 0.89814 | 0.00000 | 0.00000 | ||
21062 | 2018.05.30 05:59 | close | 10530 | 0.55 | 0.89973 | 0.00000 | 0.00000 | 1.64 | 272596.02 |
21063 | 2018.05.30 05:59 | close | 10531 | 1.10 | 0.89973 | 0.00000 | 0.00000 | 45.04 | 272641.06 |
21064 | 2018.05.30 05:59 | close | 10532 | 1.65 | 0.89973 | 0.00000 | 0.00000 | 190.48 | 272831.54 |
21065 | 2018.05.30 17:30 | buy | 10533 | 0.55 | 0.89763 | 0.00000 | 0.00000 | ||
21066 | 2018.05.30 17:49 | buy | 10534 | 1.10 | 0.89708 | 0.00000 | 0.00000 | ||
21067 | 2018.05.30 17:54 | close | 10533 | 0.55 | 0.89840 | 0.00000 | 0.00000 | 30.93 | 272862.47 |
21068 | 2018.05.30 17:54 | close | 10534 | 1.10 | 0.89840 | 0.00000 | 0.00000 | 106.04 | 272968.51 |
21069 | 2018.05.30 17:55 | buy | 10535 | 0.55 | 0.89831 | 0.00000 | 0.00000 | ||
21070 | 2018.05.30 18:48 | buy | 10536 | 1.10 | 0.89752 | 0.00000 | 0.00000 | ||
21071 | 2018.05.30 19:40 | close | 10535 | 0.55 | 0.89876 | 0.00000 | 0.00000 | 18.07 | 272986.58 |
21072 | 2018.05.30 19:40 | close | 10536 | 1.10 | 0.89876 | 0.00000 | 0.00000 | 99.61 | 273086.19 |
21073 | 2018.05.30 19:41 | buy | 10537 | 0.55 | 0.89874 | 0.00000 | 0.00000 | ||
21074 | 2018.05.30 20:57 | close | 10537 | 0.55 | 0.89973 | 0.00000 | 0.00000 | 39.76 | 273125.95 |
21075 | 2018.05.30 21:07 | buy | 10538 | 0.55 | 0.90011 | 0.00000 | 0.00000 | ||
21076 | 2018.05.30 21:43 | buy | 10539 | 1.10 | 0.89960 | 0.00000 | 0.00000 | ||
21077 | 2018.05.31 04:03 | buy | 10540 | 1.65 | 0.89857 | 0.00000 | 0.00000 | ||
21078 | 2018.05.31 09:44 | close | 10538 | 0.55 | 0.90009 | 0.00000 | 0.00000 | -1.93 | 273124.02 |
21079 | 2018.05.31 09:44 | close | 10539 | 1.10 | 0.90009 | 0.00000 | 0.00000 | 37.13 | 273161.15 |
21080 | 2018.05.31 09:44 | close | 10540 | 1.65 | 0.90009 | 0.00000 | 0.00000 | 183.16 | 273344.31 |
21081 | 2018.05.31 11:45 | buy | 10541 | 0.55 | 0.89852 | 0.00000 | 0.00000 | ||
21082 | 2018.05.31 13:14 | close | 10541 | 0.55 | 0.89962 | 0.00000 | 0.00000 | 44.18 | 273388.49 |
21083 | 2018.06.01 00:01 | buy | 10542 | 0.55 | 0.90629 | 0.00000 | 0.00000 | ||
21084 | 2018.06.01 03:07 | close | 10542 | 0.55 | 0.90719 | 0.00000 | 0.00000 | 36.15 | 273424.64 |
21085 | 2018.06.01 06:31 | buy | 10543 | 0.55 | 0.90654 | 0.00000 | 0.00000 | ||
21086 | 2018.06.01 07:46 | buy | 10544 | 1.10 | 0.90602 | 0.00000 | 0.00000 | ||
21087 | 2018.06.01 11:31 | buy | 10545 | 1.65 | 0.90499 | 0.00000 | 0.00000 | ||
21088 | 2018.06.01 15:30 | buy | 10546 | 2.20 | 0.90310 | 0.00000 | 0.00000 | ||
21089 | 2018.06.01 20:44 | close | 10543 | 0.55 | 0.90551 | 0.00000 | 0.00000 | -41.37 | 273383.27 |
21090 | 2018.06.01 20:44 | close | 10544 | 1.10 | 0.90551 | 0.00000 | 0.00000 | -40.97 | 273342.30 |
21091 | 2018.06.01 20:44 | close | 10545 | 1.65 | 0.90551 | 0.00000 | 0.00000 | 62.66 | 273404.96 |
21092 | 2018.06.01 20:44 | close | 10546 | 2.20 | 0.90551 | 0.00000 | 0.00000 | 387.20 | 273792.16 |
21093 | 2018.06.05 23:36 | buy | 10547 | 0.55 | 0.91115 | 0.00000 | 0.00000 | ||
21094 | 2018.06.05 23:56 | buy | 10548 | 1.10 | 0.91064 | 0.00000 | 0.00000 | ||
21095 | 2018.06.06 02:39 | buy | 10549 | 1.65 | 0.90952 | 0.00000 | 0.00000 | ||
21096 | 2018.06.06 05:59 | close | 10547 | 0.55 | 0.91112 | 0.00000 | 0.00000 | -1.57 | 273790.59 |
21097 | 2018.06.06 05:59 | close | 10548 | 1.10 | 0.91112 | 0.00000 | 0.00000 | 37.81 | 273828.40 |
21098 | 2018.06.06 05:59 | close | 10549 | 1.65 | 0.91112 | 0.00000 | 0.00000 | 192.80 | 274021.20 |
21099 | 2018.06.06 11:51 | buy | 10550 | 0.55 | 0.91058 | 0.00000 | 0.00000 | ||
21100 | 2018.06.06 12:59 | buy | 10551 | 1.10 | 0.91005 | 0.00000 | 0.00000 | ||
21101 | 2018.06.06 13:33 | buy | 10552 | 1.65 | 0.90904 | 0.00000 | 0.00000 | ||
21102 | 2018.06.06 15:13 | buy | 10553 | 2.20 | 0.90749 | 0.00000 | 0.00000 | ||
21103 | 2018.06.06 19:59 | close | 10550 | 0.55 | 0.90970 | 0.00000 | 0.00000 | -35.34 | 273985.86 |
21104 | 2018.06.06 19:59 | close | 10551 | 1.10 | 0.90970 | 0.00000 | 0.00000 | -28.12 | 273957.74 |
21105 | 2018.06.06 19:59 | close | 10552 | 1.65 | 0.90970 | 0.00000 | 0.00000 | 79.53 | 274037.27 |
21106 | 2018.06.06 19:59 | close | 10553 | 2.20 | 0.90970 | 0.00000 | 0.00000 | 355.07 | 274392.34 |
21107 | 2018.06.07 15:15 | buy | 10554 | 0.55 | 0.91194 | 0.00000 | 0.00000 | ||
21108 | 2018.06.07 15:55 | close | 10554 | 0.55 | 0.91294 | 0.00000 | 0.00000 | 40.16 | 274432.50 |
21109 | 2018.06.07 19:54 | buy | 10555 | 0.55 | 0.91159 | 0.00000 | 0.00000 | ||
21110 | 2018.06.07 20:28 | close | 10555 | 0.55 | 0.91255 | 0.00000 | 0.00000 | 38.56 | 274471.06 |
21111 | 2018.06.08 00:00 | buy | 10556 | 0.55 | 0.91091 | 0.00000 | 0.00000 | ||
21112 | 2018.06.08 00:45 | close | 10556 | 0.55 | 0.91181 | 0.00000 | 0.00000 | 36.15 | 274507.21 |
21113 | 2018.06.08 02:45 | buy | 10557 | 0.55 | 0.91084 | 0.00000 | 0.00000 | ||
21114 | 2018.06.08 04:44 | close | 10557 | 0.55 | 0.91181 | 0.00000 | 0.00000 | 38.96 | 274546.17 |
21115 | 2018.06.08 16:31 | buy | 10558 | 0.55 | 0.91183 | 0.00000 | 0.00000 | ||
21116 | 2018.06.08 17:26 | buy | 10559 | 1.10 | 0.91133 | 0.00000 | 0.00000 | ||
21117 | 2018.06.08 18:33 | buy | 10560 | 1.65 | 0.91013 | 0.00000 | 0.00000 | ||
21118 | 2018.06.08 19:10 | close | 10558 | 0.55 | 0.91171 | 0.00000 | 0.00000 | -4.82 | 274541.35 |
21119 | 2018.06.08 19:10 | close | 10559 | 1.10 | 0.91171 | 0.00000 | 0.00000 | 30.52 | 274571.87 |
21120 | 2018.06.08 19:10 | close | 10560 | 1.65 | 0.91171 | 0.00000 | 0.00000 | 190.39 | 274762.26 |
21121 | 2018.06.08 22:52 | buy | 10561 | 0.55 | 0.90983 | 0.00000 | 0.00000 | ||
21122 | 2018.06.08 23:00 | buy | 10562 | 1.10 | 0.90933 | 0.00000 | 0.00000 | ||
21123 | 2018.06.08 23:59 | buy | 10563 | 1.65 | 0.90815 | 0.00000 | 0.00000 | ||
21124 | 2018.06.11 00:00 | close | 10561 | 0.55 | 0.91207 | 0.00000 | 0.00000 | 89.61 | 274851.87 |
21125 | 2018.06.11 00:00 | close | 10562 | 1.10 | 0.91207 | 0.00000 | 0.00000 | 219.36 | 275071.23 |
21126 | 2018.06.11 00:00 | close | 10563 | 1.65 | 0.91207 | 0.00000 | 0.00000 | 471.24 | 275542.47 |
21127 | 2018.06.11 12:00 | buy | 10564 | 0.56 | 0.91203 | 0.00000 | 0.00000 | ||
21128 | 2018.06.11 12:16 | buy | 10565 | 1.12 | 0.91153 | 0.00000 | 0.00000 | ||
21129 | 2018.06.11 13:14 | close | 10564 | 0.56 | 0.91270 | 0.00000 | 0.00000 | 27.40 | 275569.87 |
21130 | 2018.06.11 13:14 | close | 10565 | 1.12 | 0.91270 | 0.00000 | 0.00000 | 95.69 | 275665.56 |
21131 | 2018.06.11 19:10 | buy | 10566 | 0.56 | 0.91347 | 0.00000 | 0.00000 | ||
21132 | 2018.06.11 19:59 | buy | 10567 | 1.12 | 0.91291 | 0.00000 | 0.00000 | ||
21133 | 2018.06.11 20:38 | buy | 10568 | 1.68 | 0.91190 | 0.00000 | 0.00000 | ||
21134 | 2018.06.12 06:16 | close | 10566 | 0.56 | 0.91341 | 0.00000 | 0.00000 | -2.84 | 275662.72 |
21135 | 2018.06.12 06:16 | close | 10567 | 1.12 | 0.91341 | 0.00000 | 0.00000 | 40.14 | 275702.86 |
21136 | 2018.06.12 06:16 | close | 10568 | 1.68 | 0.91341 | 0.00000 | 0.00000 | 184.12 | 275886.98 |
21137 | 2018.06.12 13:15 | buy | 10569 | 0.56 | 0.91357 | 0.00000 | 0.00000 | ||
21138 | 2018.06.12 14:06 | close | 10569 | 0.56 | 0.91453 | 0.00000 | 0.00000 | 39.26 | 275926.24 |
21139 | 2018.06.12 20:16 | buy | 10570 | 0.56 | 0.91174 | 0.00000 | 0.00000 | ||
21140 | 2018.06.13 00:00 | buy | 10571 | 1.12 | 0.91084 | 0.00000 | 0.00000 | ||
21141 | 2018.06.13 06:04 | close | 10570 | 0.56 | 0.91206 | 0.00000 | 0.00000 | 12.70 | 275938.94 |
21142 | 2018.06.13 06:04 | close | 10571 | 1.12 | 0.91206 | 0.00000 | 0.00000 | 99.79 | 276038.73 |
21143 | 2018.06.13 17:15 | buy | 10572 | 0.56 | 0.91403 | 0.00000 | 0.00000 | ||
21144 | 2018.06.13 17:31 | buy | 10573 | 1.12 | 0.91312 | 0.00000 | 0.00000 | ||
21145 | 2018.06.13 20:45 | close | 10572 | 0.56 | 0.91440 | 0.00000 | 0.00000 | 15.13 | 276053.86 |
21146 | 2018.06.13 20:45 | close | 10573 | 1.12 | 0.91440 | 0.00000 | 0.00000 | 104.69 | 276158.55 |
21147 | 2018.06.13 21:01 | buy | 10574 | 0.56 | 0.91400 | 0.00000 | 0.00000 | ||
21148 | 2018.06.13 21:02 | buy | 10575 | 1.12 | 0.91340 | 0.00000 | 0.00000 | ||
21149 | 2018.06.13 21:10 | buy | 10576 | 1.68 | 0.91226 | 0.00000 | 0.00000 | ||
21150 | 2018.06.13 21:24 | buy | 10577 | 2.24 | 0.91066 | 0.00000 | 0.00000 | ||
21151 | 2018.06.14 08:25 | close | 10574 | 0.56 | 0.91295 | 0.00000 | 0.00000 | -44.08 | 276114.47 |
21152 | 2018.06.14 08:25 | close | 10575 | 1.12 | 0.91295 | 0.00000 | 0.00000 | -39.09 | 276075.38 |
21153 | 2018.06.14 08:25 | close | 10576 | 1.68 | 0.91295 | 0.00000 | 0.00000 | 81.23 | 276156.61 |
21154 | 2018.06.14 08:25 | close | 10577 | 2.24 | 0.91295 | 0.00000 | 0.00000 | 370.06 | 276526.67 |
21155 | 2018.06.14 08:26 | buy | 10578 | 0.56 | 0.91291 | 0.00000 | 0.00000 | ||
21156 | 2018.06.14 10:12 | buy | 10579 | 1.12 | 0.91237 | 0.00000 | 0.00000 | ||
21157 | 2018.06.14 12:31 | buy | 10580 | 1.68 | 0.91125 | 0.00000 | 0.00000 | ||
21158 | 2018.06.14 15:06 | close | 10578 | 0.56 | 0.91299 | 0.00000 | 0.00000 | 3.27 | 276529.94 |
21159 | 2018.06.14 15:06 | close | 10579 | 1.12 | 0.91299 | 0.00000 | 0.00000 | 50.71 | 276580.65 |
21160 | 2018.06.14 15:06 | close | 10580 | 1.68 | 0.91299 | 0.00000 | 0.00000 | 213.48 | 276794.13 |
21161 | 2018.06.15 10:15 | buy | 10581 | 0.56 | 0.91110 | 0.00000 | 0.00000 | ||
21162 | 2018.06.15 10:38 | close | 10581 | 0.56 | 0.91209 | 0.00000 | 0.00000 | 40.49 | 276834.62 |
21163 | 2018.06.18 05:30 | buy | 10582 | 0.56 | 0.91293 | 0.00000 | 0.00000 | ||
21164 | 2018.06.18 06:29 | close | 10582 | 0.56 | 0.91388 | 0.00000 | 0.00000 | 38.85 | 276873.47 |
21165 | 2018.06.18 22:15 | buy | 10583 | 0.56 | 0.91570 | 0.00000 | 0.00000 | ||
21166 | 2018.06.18 22:44 | buy | 10584 | 1.12 | 0.91515 | 0.00000 | 0.00000 | ||
21167 | 2018.06.19 05:27 | close | 10583 | 0.56 | 0.91623 | 0.00000 | 0.00000 | 21.30 | 276894.77 |
21168 | 2018.06.19 05:27 | close | 10584 | 1.12 | 0.91623 | 0.00000 | 0.00000 | 87.58 | 276982.35 |
21169 | 2018.06.19 09:17 | buy | 10585 | 0.56 | 0.91486 | 0.00000 | 0.00000 | ||
21170 | 2018.06.19 09:22 | buy | 10586 | 1.12 | 0.91427 | 0.00000 | 0.00000 | ||
21171 | 2018.06.19 09:29 | buy | 10587 | 1.68 | 0.91301 | 0.00000 | 0.00000 | ||
21172 | 2018.06.19 10:19 | buy | 10588 | 2.24 | 0.91147 | 0.00000 | 0.00000 | ||
21173 | 2018.06.19 11:00 | close | 10585 | 0.56 | 0.91381 | 0.00000 | 0.00000 | -42.94 | 276939.41 |
21174 | 2018.06.19 11:00 | close | 10586 | 1.12 | 0.91381 | 0.00000 | 0.00000 | -37.62 | 276901.79 |
21175 | 2018.06.19 11:00 | close | 10587 | 1.68 | 0.91381 | 0.00000 | 0.00000 | 98.15 | 276999.94 |
21176 | 2018.06.19 11:00 | close | 10588 | 2.24 | 0.91381 | 0.00000 | 0.00000 | 382.79 | 277382.73 |
21177 | 2018.06.20 11:30 | buy | 10589 | 0.56 | 0.91640 | 0.00000 | 0.00000 | ||
21178 | 2018.06.20 11:36 | buy | 10590 | 1.12 | 0.91559 | 0.00000 | 0.00000 | ||
21179 | 2018.06.20 14:44 | buy | 10591 | 1.68 | 0.91453 | 0.00000 | 0.00000 | ||
21180 | 2018.06.20 17:45 | buy | 10592 | 2.24 | 0.91299 | 0.00000 | 0.00000 | ||
21181 | 2018.06.21 04:03 | buy | 10593 | 2.80 | 0.91067 | 0.00000 | 0.00000 | ||
21182 | 2018.06.21 15:38 | close | 10589 | 0.56 | 0.91401 | 0.00000 | 0.00000 | -98.88 | 277283.85 |
21183 | 2018.06.21 15:38 | close | 10590 | 1.12 | 0.91401 | 0.00000 | 0.00000 | -131.51 | 277152.33 |
21184 | 2018.06.21 15:38 | close | 10591 | 1.68 | 0.91401 | 0.00000 | 0.00000 | -67.22 | 277085.11 |
21185 | 2018.06.21 15:38 | close | 10592 | 2.24 | 0.91401 | 0.00000 | 0.00000 | 162.29 | 277247.40 |
21186 | 2018.06.21 15:38 | close | 10593 | 2.80 | 0.91401 | 0.00000 | 0.00000 | 682.95 | 277930.35 |
21187 | 2018.06.22 00:02 | buy | 10594 | 0.56 | 0.91235 | 0.00000 | 0.00000 | ||
21188 | 2018.06.22 00:05 | buy | 10595 | 1.12 | 0.91158 | 0.00000 | 0.00000 | ||
21189 | 2018.06.22 00:12 | close | 10594 | 0.56 | 0.91295 | 0.00000 | 0.00000 | 24.53 | 277954.88 |
21190 | 2018.06.22 00:12 | close | 10595 | 1.12 | 0.91295 | 0.00000 | 0.00000 | 112.06 | 278066.94 |
21191 | 2018.06.22 11:33 | buy | 10596 | 0.56 | 0.91652 | 0.00000 | 0.00000 | ||
21192 | 2018.06.22 11:43 | close | 10596 | 0.56 | 0.91746 | 0.00000 | 0.00000 | 38.44 | 278105.38 |
21193 | 2018.06.22 13:52 | buy | 10597 | 0.56 | 0.91591 | 0.00000 | 0.00000 | ||
21194 | 2018.06.22 14:50 | close | 10597 | 0.56 | 0.91682 | 0.00000 | 0.00000 | 37.22 | 278142.60 |
21195 | 2018.06.22 23:03 | buy | 10598 | 0.56 | 0.91794 | 0.00000 | 0.00000 | ||
21196 | 2018.06.22 23:52 | buy | 10599 | 1.12 | 0.91739 | 0.00000 | 0.00000 | ||
21197 | 2018.06.22 23:57 | buy | 10600 | 1.68 | 0.91575 | 0.00000 | 0.00000 | ||
21198 | 2018.06.25 01:04 | close | 10598 | 0.56 | 0.91760 | 0.00000 | 0.00000 | -14.29 | 278128.31 |
21199 | 2018.06.25 01:04 | close | 10599 | 1.12 | 0.91760 | 0.00000 | 0.00000 | 16.42 | 278144.73 |
21200 | 2018.06.25 01:04 | close | 10600 | 1.68 | 0.91760 | 0.00000 | 0.00000 | 225.83 | 278370.56 |
21201 | 2018.06.25 03:35 | sell | 10601 | 0.56 | 0.91850 | 0.00000 | 0.00000 | ||
21202 | 2018.06.25 04:33 | close | 10601 | 0.56 | 0.91759 | 0.00000 | 0.00000 | 37.21 | 278407.77 |
21203 | 2018.06.25 10:35 | sell | 10602 | 0.56 | 0.91767 | 0.00000 | 0.00000 | ||
21204 | 2018.06.25 11:02 | close | 10602 | 0.56 | 0.91670 | 0.00000 | 0.00000 | 39.66 | 278447.43 |
21205 | 2018.06.25 14:00 | sell | 10603 | 0.56 | 0.91787 | 0.00000 | 0.00000 | ||
21206 | 2018.06.25 14:57 | close | 10603 | 0.56 | 0.91690 | 0.00000 | 0.00000 | 39.66 | 278487.09 |
21207 | 2018.06.25 22:00 | sell | 10604 | 0.56 | 0.91786 | 0.00000 | 0.00000 | ||
21208 | 2018.06.25 22:39 | close | 10604 | 0.56 | 0.91692 | 0.00000 | 0.00000 | 38.44 | 278525.53 |
21209 | 2018.06.27 23:00 | sell | 10605 | 0.56 | 0.90703 | 0.00000 | 0.00000 | ||
21210 | 2018.06.27 23:32 | sell | 10606 | 1.12 | 0.90759 | 0.00000 | 0.00000 | ||
21211 | 2018.06.27 23:50 | close | 10605 | 0.56 | 0.90643 | 0.00000 | 0.00000 | 24.54 | 278550.07 |
21212 | 2018.06.27 23:50 | close | 10606 | 1.12 | 0.90643 | 0.00000 | 0.00000 | 94.86 | 278644.93 |
21213 | 2018.06.28 01:45 | sell | 10607 | 0.56 | 0.90742 | 0.00000 | 0.00000 | ||
21214 | 2018.06.28 02:14 | close | 10607 | 0.56 | 0.90643 | 0.00000 | 0.00000 | 40.48 | 278685.41 |
21215 | 2018.06.29 00:00 | buy | 10608 | 0.56 | 0.89482 | 0.00000 | 0.00000 | ||
21216 | 2018.06.29 02:21 | close | 10608 | 0.56 | 0.89581 | 0.00000 | 0.00000 | 40.48 | 278725.89 |
21217 | 2018.06.29 02:22 | buy | 10609 | 0.56 | 0.89598 | 0.00000 | 0.00000 | ||
21218 | 2018.06.29 02:39 | buy | 10610 | 1.12 | 0.89542 | 0.00000 | 0.00000 | ||
21219 | 2018.06.29 03:47 | buy | 10611 | 1.68 | 0.89438 | 0.00000 | 0.00000 | ||
21220 | 2018.06.29 05:46 | close | 10609 | 0.56 | 0.89591 | 0.00000 | 0.00000 | -2.86 | 278723.03 |
21221 | 2018.06.29 05:46 | close | 10610 | 1.12 | 0.89591 | 0.00000 | 0.00000 | 40.07 | 278763.10 |
21222 | 2018.06.29 05:46 | close | 10611 | 1.68 | 0.89591 | 0.00000 | 0.00000 | 187.71 | 278950.81 |
21223 | 2018.06.29 05:47 | buy | 10612 | 0.56 | 0.89612 | 0.00000 | 0.00000 | ||
21224 | 2018.06.29 06:20 | buy | 10613 | 1.12 | 0.89559 | 0.00000 | 0.00000 | ||
21225 | 2018.06.29 10:41 | buy | 10614 | 1.68 | 0.89457 | 0.00000 | 0.00000 | ||
21226 | 2018.06.29 15:29 | close | 10612 | 0.56 | 0.89610 | 0.00000 | 0.00000 | -0.82 | 278949.99 |
21227 | 2018.06.29 15:29 | close | 10613 | 1.12 | 0.89610 | 0.00000 | 0.00000 | 41.71 | 278991.70 |
21228 | 2018.06.29 15:29 | close | 10614 | 1.68 | 0.89610 | 0.00000 | 0.00000 | 187.71 | 279179.41 |
21229 | 2018.06.29 15:30 | buy | 10615 | 0.56 | 0.89507 | 0.00000 | 0.00000 | ||
21230 | 2018.06.29 15:31 | buy | 10616 | 1.12 | 0.89388 | 0.00000 | 0.00000 | ||
21231 | 2018.06.29 15:37 | buy | 10617 | 1.68 | 0.89277 | 0.00000 | 0.00000 | ||
21232 | 2018.06.29 17:37 | buy | 10618 | 2.24 | 0.89122 | 0.00000 | 0.00000 | ||
21233 | 2018.06.29 19:49 | buy | 10619 | 2.80 | 0.88919 | 0.00000 | 0.00000 | ||
21234 | 2018.07.02 00:00 | close | 10615 | 0.56 | 0.89285 | 0.00000 | 0.00000 | -91.17 | 279088.24 |
21235 | 2018.07.02 00:00 | close | 10616 | 1.12 | 0.89285 | 0.00000 | 0.00000 | -85.01 | 279003.23 |
21236 | 2018.07.02 00:00 | close | 10617 | 1.68 | 0.89285 | 0.00000 | 0.00000 | 8.68 | 279011.91 |
21237 | 2018.07.02 00:00 | close | 10618 | 2.24 | 0.89285 | 0.00000 | 0.00000 | 265.12 | 279277.03 |
21238 | 2018.07.02 00:00 | close | 10619 | 2.80 | 0.89285 | 0.00000 | 0.00000 | 746.48 | 280023.51 |
21239 | 2018.07.02 00:01 | buy | 10620 | 0.57 | 0.89223 | 0.00000 | 0.00000 | ||
21240 | 2018.07.02 00:07 | buy | 10621 | 1.12 | 0.89125 | 0.00000 | 0.00000 | ||
21241 | 2018.07.02 03:16 | buy | 10622 | 1.68 | 0.89017 | 0.00000 | 0.00000 | ||
21242 | 2018.07.02 07:17 | close | 10620 | 0.57 | 0.89178 | 0.00000 | 0.00000 | -18.73 | 280004.78 |
21243 | 2018.07.02 07:17 | close | 10621 | 1.12 | 0.89178 | 0.00000 | 0.00000 | 43.35 | 280048.13 |
21244 | 2018.07.02 07:17 | close | 10622 | 1.68 | 0.89178 | 0.00000 | 0.00000 | 197.52 | 280245.65 |
21245 | 2018.07.02 07:18 | buy | 10623 | 0.57 | 0.89197 | 0.00000 | 0.00000 | ||
21246 | 2018.07.02 09:27 | buy | 10624 | 1.14 | 0.89125 | 0.00000 | 0.00000 | ||
21247 | 2018.07.02 10:11 | buy | 10625 | 1.68 | 0.89023 | 0.00000 | 0.00000 | ||
21248 | 2018.07.02 12:12 | buy | 10626 | 2.24 | 0.88868 | 0.00000 | 0.00000 | ||
21249 | 2018.07.02 14:00 | buy | 10627 | 2.80 | 0.88667 | 0.00000 | 0.00000 | ||
21250 | 2018.07.02 17:00 | buy | 10628 | 3.36 | 0.88400 | 0.00000 | 0.00000 | ||
21251 | 2018.07.03 18:20 | close | 10623 | 0.57 | 0.88842 | 0.00000 | 0.00000 | -148.16 | 280097.49 |
21252 | 2018.07.03 18:20 | close | 10624 | 1.14 | 0.88842 | 0.00000 | 0.00000 | -236.37 | 279861.12 |
21253 | 2018.07.03 18:20 | close | 10625 | 1.68 | 0.88842 | 0.00000 | 0.00000 | -223.20 | 279637.91 |
21254 | 2018.07.03 18:20 | close | 10626 | 2.24 | 0.88842 | 0.00000 | 0.00000 | -44.06 | 279593.85 |
21255 | 2018.07.03 18:20 | close | 10627 | 2.80 | 0.88842 | 0.00000 | 0.00000 | 355.93 | 279949.78 |
21256 | 2018.07.03 18:20 | close | 10628 | 3.36 | 0.88842 | 0.00000 | 0.00000 | 1082.27 | 281032.05 |
21257 | 2018.07.03 22:45 | buy | 10629 | 0.57 | 0.88735 | 0.00000 | 0.00000 | ||
21258 | 2018.07.04 00:03 | buy | 10630 | 1.14 | 0.88679 | 0.00000 | 0.00000 | ||
21259 | 2018.07.04 00:40 | close | 10629 | 0.57 | 0.88792 | 0.00000 | 0.00000 | 23.33 | 281055.39 |
21260 | 2018.07.04 00:40 | close | 10630 | 1.14 | 0.88792 | 0.00000 | 0.00000 | 94.08 | 281149.47 |
21261 | 2018.07.04 14:15 | buy | 10631 | 0.57 | 0.88858 | 0.00000 | 0.00000 | ||
21262 | 2018.07.04 20:01 | buy | 10632 | 1.14 | 0.88803 | 0.00000 | 0.00000 | ||
21263 | 2018.07.05 04:35 | close | 10631 | 0.57 | 0.88920 | 0.00000 | 0.00000 | 24.64 | 281174.10 |
21264 | 2018.07.05 04:35 | close | 10632 | 1.14 | 0.88920 | 0.00000 | 0.00000 | 95.09 | 281269.19 |
21265 | 2018.07.05 21:00 | buy | 10633 | 0.57 | 0.88927 | 0.00000 | 0.00000 | ||
21266 | 2018.07.05 21:01 | close | 10633 | 0.57 | 0.89056 | 0.00000 | 0.00000 | 53.69 | 281322.88 |
21267 | 2018.07.09 07:30 | buy | 10634 | 0.57 | 0.89435 | 0.00000 | 0.00000 | ||
21268 | 2018.07.09 11:03 | close | 10634 | 0.57 | 0.89526 | 0.00000 | 0.00000 | 37.87 | 281360.75 |
21269 | 2018.07.10 10:54 | buy | 10635 | 0.57 | 0.89730 | 0.00000 | 0.00000 | ||
21270 | 2018.07.10 11:09 | buy | 10636 | 1.14 | 0.89679 | 0.00000 | 0.00000 | ||
21271 | 2018.07.10 11:52 | buy | 10637 | 1.71 | 0.89572 | 0.00000 | 0.00000 | ||
21272 | 2018.07.10 14:39 | buy | 10638 | 2.28 | 0.89384 | 0.00000 | 0.00000 | ||
21273 | 2018.07.10 16:30 | close | 10635 | 0.57 | 0.89625 | 0.00000 | 0.00000 | -43.71 | 281317.04 |
21274 | 2018.07.10 16:30 | close | 10636 | 1.14 | 0.89625 | 0.00000 | 0.00000 | -44.95 | 281272.09 |
21275 | 2018.07.10 16:30 | close | 10637 | 1.71 | 0.89625 | 0.00000 | 0.00000 | 66.18 | 281338.27 |
21276 | 2018.07.10 16:30 | close | 10638 | 2.28 | 0.89625 | 0.00000 | 0.00000 | 401.27 | 281739.54 |
21277 | 2018.07.11 05:30 | buy | 10639 | 0.57 | 0.89506 | 0.00000 | 0.00000 | ||
21278 | 2018.07.11 06:38 | buy | 10640 | 1.14 | 0.89449 | 0.00000 | 0.00000 | ||
21279 | 2018.07.11 10:28 | close | 10639 | 0.57 | 0.89566 | 0.00000 | 0.00000 | 24.97 | 281764.51 |
21280 | 2018.07.11 10:28 | close | 10640 | 1.14 | 0.89566 | 0.00000 | 0.00000 | 97.40 | 281861.91 |
21281 | 2018.07.11 13:00 | buy | 10641 | 0.57 | 0.89372 | 0.00000 | 0.00000 | ||
21282 | 2018.07.11 13:57 | buy | 10642 | 1.14 | 0.89312 | 0.00000 | 0.00000 | ||
21283 | 2018.07.11 15:54 | buy | 10643 | 1.71 | 0.89207 | 0.00000 | 0.00000 | ||
21284 | 2018.07.11 17:02 | buy | 10644 | 2.28 | 0.89026 | 0.00000 | 0.00000 | ||
21285 | 2018.07.11 17:33 | buy | 10645 | 2.80 | 0.88811 | 0.00000 | 0.00000 | ||
21286 | 2018.07.11 17:59 | close | 10641 | 0.57 | 0.89194 | 0.00000 | 0.00000 | -74.09 | 281787.82 |
21287 | 2018.07.11 17:59 | close | 10642 | 1.14 | 0.89194 | 0.00000 | 0.00000 | -98.23 | 281689.59 |
21288 | 2018.07.11 17:59 | close | 10643 | 1.71 | 0.89194 | 0.00000 | 0.00000 | -16.24 | 281673.35 |
21289 | 2018.07.11 17:59 | close | 10644 | 2.28 | 0.89194 | 0.00000 | 0.00000 | 279.72 | 281953.07 |
21290 | 2018.07.11 17:59 | close | 10645 | 2.80 | 0.89194 | 0.00000 | 0.00000 | 783.15 | 282736.22 |
21291 | 2018.07.11 20:01 | buy | 10646 | 0.57 | 0.89113 | 0.00000 | 0.00000 | ||
21292 | 2018.07.11 20:27 | close | 10646 | 0.57 | 0.89205 | 0.00000 | 0.00000 | 38.30 | 282774.52 |
21293 | 2018.07.11 21:01 | buy | 10647 | 0.57 | 0.89230 | 0.00000 | 0.00000 | ||
21294 | 2018.07.12 01:16 | buy | 10648 | 1.14 | 0.89178 | 0.00000 | 0.00000 | ||
21295 | 2018.07.12 09:27 | close | 10647 | 0.57 | 0.89285 | 0.00000 | 0.00000 | 21.74 | 282796.26 |
21296 | 2018.07.12 09:27 | close | 10648 | 1.14 | 0.89285 | 0.00000 | 0.00000 | 89.08 | 282885.34 |
21297 | 2018.07.12 13:30 | buy | 10649 | 0.57 | 0.89193 | 0.00000 | 0.00000 | ||
21298 | 2018.07.12 14:06 | buy | 10650 | 1.14 | 0.89126 | 0.00000 | 0.00000 | ||
21299 | 2018.07.12 15:30 | buy | 10651 | 1.71 | 0.88944 | 0.00000 | 0.00000 | ||
21300 | 2018.07.12 15:46 | close | 10649 | 0.57 | 0.89151 | 0.00000 | 0.00000 | -17.48 | 282867.86 |
21301 | 2018.07.12 15:46 | close | 10650 | 1.14 | 0.89151 | 0.00000 | 0.00000 | 20.81 | 282888.67 |
21302 | 2018.07.12 15:46 | close | 10651 | 1.71 | 0.89151 | 0.00000 | 0.00000 | 258.50 | 283147.17 |
21303 | 2018.07.12 23:15 | buy | 10652 | 0.57 | 0.89141 | 0.00000 | 0.00000 | ||
21304 | 2018.07.13 04:29 | close | 10652 | 0.57 | 0.89231 | 0.00000 | 0.00000 | 37.07 | 283184.24 |
21305 | 2018.07.13 08:24 | buy | 10653 | 0.57 | 0.89118 | 0.00000 | 0.00000 | ||
21306 | 2018.07.13 09:32 | buy | 10654 | 1.14 | 0.89066 | 0.00000 | 0.00000 | ||
21307 | 2018.07.13 10:12 | buy | 10655 | 1.71 | 0.88952 | 0.00000 | 0.00000 | ||
21308 | 2018.07.13 12:09 | buy | 10656 | 2.28 | 0.88801 | 0.00000 | 0.00000 | ||
21309 | 2018.07.13 17:57 | close | 10653 | 0.57 | 0.89028 | 0.00000 | 0.00000 | -37.46 | 283146.78 |
21310 | 2018.07.13 17:57 | close | 10654 | 1.14 | 0.89028 | 0.00000 | 0.00000 | -31.64 | 283115.14 |
21311 | 2018.07.13 17:57 | close | 10655 | 1.71 | 0.89028 | 0.00000 | 0.00000 | 94.91 | 283210.05 |
21312 | 2018.07.13 17:57 | close | 10656 | 2.28 | 0.89028 | 0.00000 | 0.00000 | 377.96 | 283588.01 |
21313 | 2018.07.16 17:04 | buy | 10657 | 0.57 | 0.89046 | 0.00000 | 0.00000 | ||
21314 | 2018.07.16 17:42 | buy | 10658 | 1.14 | 0.88993 | 0.00000 | 0.00000 | ||
21315 | 2018.07.16 17:59 | buy | 10659 | 1.71 | 0.88885 | 0.00000 | 0.00000 | ||
21316 | 2018.07.16 20:47 | close | 10657 | 0.57 | 0.89046 | 0.00000 | 0.00000 | 0.00 | 283588.01 |
21317 | 2018.07.16 20:47 | close | 10658 | 1.14 | 0.89046 | 0.00000 | 0.00000 | 44.12 | 283632.13 |
21318 | 2018.07.16 20:47 | close | 10659 | 1.71 | 0.89046 | 0.00000 | 0.00000 | 201.06 | 283833.19 |
21319 | 2018.07.17 01:45 | buy | 10660 | 0.57 | 0.88884 | 0.00000 | 0.00000 | ||
21320 | 2018.07.17 01:56 | close | 10660 | 0.57 | 0.88984 | 0.00000 | 0.00000 | 41.62 | 283874.81 |
21321 | 2018.07.17 17:15 | buy | 10661 | 0.57 | 0.89481 | 0.00000 | 0.00000 | ||
21322 | 2018.07.17 17:20 | close | 10661 | 0.57 | 0.89581 | 0.00000 | 0.00000 | 41.63 | 283916.44 |
21323 | 2018.07.17 22:30 | buy | 10662 | 0.57 | 0.89424 | 0.00000 | 0.00000 | ||
21324 | 2018.07.18 02:03 | buy | 10663 | 1.14 | 0.89368 | 0.00000 | 0.00000 | ||
21325 | 2018.07.18 03:25 | close | 10662 | 0.57 | 0.89480 | 0.00000 | 0.00000 | 22.92 | 283939.37 |
21326 | 2018.07.18 03:25 | close | 10663 | 1.14 | 0.89480 | 0.00000 | 0.00000 | 93.24 | 284032.61 |
21327 | 2018.07.18 08:15 | buy | 10664 | 0.57 | 0.89401 | 0.00000 | 0.00000 | ||
21328 | 2018.07.18 09:35 | buy | 10665 | 1.14 | 0.89348 | 0.00000 | 0.00000 | ||
21329 | 2018.07.18 12:01 | close | 10664 | 0.57 | 0.89459 | 0.00000 | 0.00000 | 24.15 | 284056.76 |
21330 | 2018.07.18 12:01 | close | 10665 | 1.14 | 0.89459 | 0.00000 | 0.00000 | 92.41 | 284149.17 |
21331 | 2018.07.18 20:51 | buy | 10666 | 0.57 | 0.89555 | 0.00000 | 0.00000 | ||
21332 | 2018.07.18 22:32 | buy | 10667 | 1.14 | 0.89502 | 0.00000 | 0.00000 | ||
21333 | 2018.07.19 00:13 | buy | 10668 | 1.71 | 0.89390 | 0.00000 | 0.00000 | ||
21334 | 2018.07.19 09:12 | buy | 10669 | 2.28 | 0.89235 | 0.00000 | 0.00000 | ||
21335 | 2018.07.19 15:29 | buy | 10670 | 2.85 | 0.89031 | 0.00000 | 0.00000 | ||
21336 | 2018.07.19 20:15 | close | 10666 | 0.57 | 0.89364 | 0.00000 | 0.00000 | -80.66 | 284068.51 |
21337 | 2018.07.19 20:15 | close | 10667 | 1.14 | 0.89364 | 0.00000 | 0.00000 | -117.20 | 283951.30 |
21338 | 2018.07.19 20:15 | close | 10668 | 1.71 | 0.89364 | 0.00000 | 0.00000 | -32.47 | 283918.83 |
21339 | 2018.07.19 20:15 | close | 10669 | 2.28 | 0.89364 | 0.00000 | 0.00000 | 214.79 | 284133.62 |
21340 | 2018.07.19 20:15 | close | 10670 | 2.85 | 0.89364 | 0.00000 | 0.00000 | 693.06 | 284826.68 |
21341 | 2018.07.20 04:45 | buy | 10671 | 0.57 | 0.89334 | 0.00000 | 0.00000 | ||
21342 | 2018.07.20 05:06 | close | 10671 | 0.57 | 0.89465 | 0.00000 | 0.00000 | 54.53 | 284881.21 |
21343 | 2018.07.20 13:45 | buy | 10672 | 0.57 | 0.89456 | 0.00000 | 0.00000 | ||
21344 | 2018.07.20 15:31 | buy | 10673 | 1.14 | 0.89176 | 0.00000 | 0.00000 | ||
21345 | 2018.07.20 18:51 | close | 10672 | 0.57 | 0.89368 | 0.00000 | 0.00000 | -36.63 | 284844.58 |
21346 | 2018.07.20 18:51 | close | 10673 | 1.14 | 0.89368 | 0.00000 | 0.00000 | 159.84 | 285004.42 |
21347 | 2018.07.23 15:45 | buy | 10674 | 0.58 | 0.89343 | 0.00000 | 0.00000 | ||
21348 | 2018.07.23 16:39 | buy | 10675 | 1.14 | 0.89286 | 0.00000 | 0.00000 | ||
21349 | 2018.07.23 18:01 | buy | 10676 | 1.71 | 0.89183 | 0.00000 | 0.00000 | ||
21350 | 2018.07.23 20:27 | close | 10674 | 0.58 | 0.89336 | 0.00000 | 0.00000 | -2.96 | 285001.46 |
21351 | 2018.07.23 20:27 | close | 10675 | 1.14 | 0.89336 | 0.00000 | 0.00000 | 41.63 | 285043.09 |
21352 | 2018.07.23 20:27 | close | 10676 | 1.71 | 0.89336 | 0.00000 | 0.00000 | 191.06 | 285234.15 |
21353 | 2018.07.24 08:00 | buy | 10677 | 0.58 | 0.89261 | 0.00000 | 0.00000 | ||
21354 | 2018.07.24 10:10 | close | 10677 | 0.58 | 0.89352 | 0.00000 | 0.00000 | 38.54 | 285272.69 |
21355 | 2018.07.24 19:49 | buy | 10678 | 0.58 | 0.89429 | 0.00000 | 0.00000 | ||
21356 | 2018.07.24 20:08 | buy | 10679 | 1.16 | 0.89373 | 0.00000 | 0.00000 | ||
21357 | 2018.07.24 21:29 | close | 10678 | 0.58 | 0.89484 | 0.00000 | 0.00000 | 23.29 | 285295.98 |
21358 | 2018.07.24 21:29 | close | 10679 | 1.16 | 0.89484 | 0.00000 | 0.00000 | 94.03 | 285390.01 |
21359 | 2018.07.25 06:02 | buy | 10680 | 0.58 | 0.89358 | 0.00000 | 0.00000 | ||
21360 | 2018.07.25 08:34 | close | 10680 | 0.58 | 0.89448 | 0.00000 | 0.00000 | 38.12 | 285428.13 |
21361 | 2018.07.25 14:30 | buy | 10681 | 0.58 | 0.89365 | 0.00000 | 0.00000 | ||
21362 | 2018.07.25 15:26 | buy | 10682 | 1.16 | 0.89311 | 0.00000 | 0.00000 | ||
21363 | 2018.07.25 15:57 | buy | 10683 | 1.71 | 0.89166 | 0.00000 | 0.00000 | ||
21364 | 2018.07.26 12:23 | buy | 10684 | 2.28 | 0.89010 | 0.00000 | 0.00000 | ||
21365 | 2018.07.26 16:37 | buy | 10685 | 2.85 | 0.88802 | 0.00000 | 0.00000 | ||
21366 | 2018.07.27 03:56 | buy | 10686 | 3.42 | 0.88551 | 0.00000 | 0.00000 | ||
21367 | 2018.07.31 05:18 | close | 10681 | 0.58 | 0.89167 | 0.00000 | 0.00000 | -86.23 | 285341.90 |
21368 | 2018.07.31 05:18 | close | 10682 | 1.16 | 0.89167 | 0.00000 | 0.00000 | -126.71 | 285215.20 |
21369 | 2018.07.31 05:18 | close | 10683 | 1.71 | 0.89167 | 0.00000 | 0.00000 | -5.72 | 285209.48 |
21370 | 2018.07.31 05:18 | close | 10684 | 2.28 | 0.89167 | 0.00000 | 0.00000 | 256.76 | 285466.24 |
21371 | 2018.07.31 05:18 | close | 10685 | 2.85 | 0.89167 | 0.00000 | 0.00000 | 753.85 | 286220.08 |
21372 | 2018.07.31 05:18 | close | 10686 | 3.42 | 0.89167 | 0.00000 | 0.00000 | 1533.80 | 287753.88 |
21373 | 2018.07.31 10:46 | buy | 10687 | 0.58 | 0.88936 | 0.00000 | 0.00000 | ||
21374 | 2018.07.31 12:03 | buy | 10688 | 1.16 | 0.88884 | 0.00000 | 0.00000 | ||
21375 | 2018.07.31 15:30 | buy | 10689 | 1.74 | 0.88651 | 0.00000 | 0.00000 | ||
21376 | 2018.08.01 05:26 | buy | 10690 | 2.32 | 0.88484 | 0.00000 | 0.00000 | ||
21377 | 2018.08.01 17:42 | buy | 10691 | 2.90 | 0.88280 | 0.00000 | 0.00000 | ||
21378 | 2018.08.02 11:59 | buy | 10692 | 3.42 | 0.88029 | 0.00000 | 0.00000 | ||
21379 | 2018.08.02 23:09 | buy | 10693 | 3.99 | 0.87726 | 0.00000 | 0.00000 | ||
21380 | 2018.08.09 00:02 | buy | 10694 | 4.40 | 0.87253 | 0.00000 | 0.00000 | ||
21381 | 2018.08.09 04:02 | buy | 10695 | 4.86 | 0.86849 | 0.00000 | 0.00000 | ||
21382 | 2018.08.09 17:57 | buy | 10696 | 5.20 | 0.86389 | 0.00000 | 0.00000 | ||
21383 | 2018.08.14 23:07 | buy | 10697 | 5.50 | 0.85888 | 0.00000 | 0.00000 | ||
21384 | 2018.08.22 01:46 | close | 10687 | 0.58 | 0.87561 | 0.00000 | 0.00000 | -591.05 | 287162.83 |
21385 | 2018.08.22 01:46 | close | 10688 | 1.16 | 0.87561 | 0.00000 | 0.00000 | -1138.08 | 286024.75 |
21386 | 2018.08.22 01:46 | close | 10689 | 1.74 | 0.87561 | 0.00000 | 0.00000 | -1411.04 | 284613.71 |
21387 | 2018.08.22 01:46 | close | 10690 | 2.32 | 0.87561 | 0.00000 | 0.00000 | -1596.87 | 283016.85 |
21388 | 2018.08.22 01:46 | close | 10691 | 2.90 | 0.87561 | 0.00000 | 0.00000 | -1564.05 | 281452.80 |
21389 | 2018.08.22 01:46 | close | 10692 | 3.42 | 0.87561 | 0.00000 | 0.00000 | -1210.64 | 280242.16 |
21390 | 2018.08.22 01:46 | close | 10693 | 3.99 | 0.87561 | 0.00000 | 0.00000 | -529.53 | 279712.63 |
21391 | 2018.08.22 01:46 | close | 10694 | 4.40 | 0.87561 | 0.00000 | 0.00000 | 956.81 | 280669.44 |
21392 | 2018.08.22 01:46 | close | 10695 | 4.86 | 0.87561 | 0.00000 | 0.00000 | 2490.71 | 283160.15 |
21393 | 2018.08.22 01:46 | close | 10696 | 5.20 | 0.87561 | 0.00000 | 0.00000 | 4411.78 | 287571.92 |
21394 | 2018.08.22 01:46 | close | 10697 | 5.50 | 0.87561 | 0.00000 | 0.00000 | 6689.79 | 294261.71 |
21395 | 2018.08.22 09:45 | buy | 10698 | 0.59 | 0.87238 | 0.00000 | 0.00000 | ||
21396 | 2018.08.22 09:52 | buy | 10699 | 1.18 | 0.87186 | 0.00000 | 0.00000 | ||
21397 | 2018.08.22 11:35 | buy | 10700 | 1.77 | 0.87076 | 0.00000 | 0.00000 | ||
21398 | 2018.08.22 14:14 | close | 10698 | 0.59 | 0.87248 | 0.00000 | 0.00000 | 4.31 | 294266.02 |
21399 | 2018.08.22 14:14 | close | 10699 | 1.18 | 0.87248 | 0.00000 | 0.00000 | 53.42 | 294319.44 |
21400 | 2018.08.22 14:14 | close | 10700 | 1.77 | 0.87248 | 0.00000 | 0.00000 | 222.33 | 294541.77 |
21401 | 2018.08.22 19:00 | buy | 10701 | 0.59 | 0.87166 | 0.00000 | 0.00000 | ||
21402 | 2018.08.22 20:14 | buy | 10702 | 1.18 | 0.87115 | 0.00000 | 0.00000 | ||
21403 | 2018.08.22 21:51 | buy | 10703 | 1.77 | 0.87014 | 0.00000 | 0.00000 | ||
21404 | 2018.08.23 03:11 | close | 10701 | 0.59 | 0.87175 | 0.00000 | 0.00000 | 2.67 | 294544.44 |
21405 | 2018.08.23 03:11 | close | 10702 | 1.18 | 0.87175 | 0.00000 | 0.00000 | 49.31 | 294593.75 |
21406 | 2018.08.23 03:11 | close | 10703 | 1.77 | 0.87175 | 0.00000 | 0.00000 | 204.51 | 294798.25 |
21407 | 2018.08.23 06:00 | buy | 10704 | 0.59 | 0.86966 | 0.00000 | 0.00000 | ||
21408 | 2018.08.23 06:30 | buy | 10705 | 1.18 | 0.86912 | 0.00000 | 0.00000 | ||
21409 | 2018.08.23 08:56 | close | 10704 | 0.59 | 0.87025 | 0.00000 | 0.00000 | 25.42 | 294823.67 |
21410 | 2018.08.23 08:56 | close | 10705 | 1.18 | 0.87025 | 0.00000 | 0.00000 | 97.38 | 294921.05 |
21411 | 2018.08.23 15:00 | buy | 10706 | 0.59 | 0.86954 | 0.00000 | 0.00000 | ||
21412 | 2018.08.23 15:33 | close | 10706 | 0.59 | 0.87050 | 0.00000 | 0.00000 | 41.37 | 294962.42 |
21413 | 2018.08.23 17:04 | buy | 10707 | 0.59 | 0.86926 | 0.00000 | 0.00000 | ||
21414 | 2018.08.23 17:17 | buy | 10708 | 1.18 | 0.86875 | 0.00000 | 0.00000 | ||
21415 | 2018.08.23 19:17 | buy | 10709 | 1.77 | 0.86770 | 0.00000 | 0.00000 | ||
21416 | 2018.08.24 04:36 | close | 10707 | 0.59 | 0.86922 | 0.00000 | 0.00000 | -2.13 | 294960.29 |
21417 | 2018.08.24 04:36 | close | 10708 | 1.18 | 0.86922 | 0.00000 | 0.00000 | 39.70 | 294999.99 |
21418 | 2018.08.24 04:36 | close | 10709 | 1.77 | 0.86922 | 0.00000 | 0.00000 | 195.27 | 295195.26 |
21419 | 2018.08.24 12:15 | buy | 10710 | 0.60 | 0.86870 | 0.00000 | 0.00000 | ||
21420 | 2018.08.24 13:08 | close | 10710 | 0.60 | 0.86971 | 0.00000 | 0.00000 | 44.26 | 295239.52 |
21421 | 2018.08.27 08:53 | buy | 10711 | 0.60 | 0.87025 | 0.00000 | 0.00000 | ||
21422 | 2018.08.27 09:53 | buy | 10712 | 1.20 | 0.86969 | 0.00000 | 0.00000 | ||
21423 | 2018.08.27 13:27 | close | 10711 | 0.60 | 0.87078 | 0.00000 | 0.00000 | 23.22 | 295262.74 |
21424 | 2018.08.27 13:27 | close | 10712 | 1.20 | 0.87078 | 0.00000 | 0.00000 | 95.52 | 295358.26 |
21425 | 2018.08.28 04:33 | buy | 10713 | 0.60 | 0.86772 | 0.00000 | 0.00000 | ||
21426 | 2018.08.28 08:17 | buy | 10714 | 1.20 | 0.86709 | 0.00000 | 0.00000 | ||
21427 | 2018.08.28 12:31 | close | 10713 | 0.60 | 0.86822 | 0.00000 | 0.00000 | 21.91 | 295380.17 |
21428 | 2018.08.28 12:31 | close | 10714 | 1.20 | 0.86822 | 0.00000 | 0.00000 | 99.02 | 295479.19 |
21429 | 2018.08.28 15:31 | buy | 10715 | 0.60 | 0.86684 | 0.00000 | 0.00000 | ||
21430 | 2018.08.28 15:39 | buy | 10716 | 1.20 | 0.86629 | 0.00000 | 0.00000 | ||
21431 | 2018.08.28 18:37 | close | 10715 | 0.60 | 0.86743 | 0.00000 | 0.00000 | 25.85 | 295505.04 |
21432 | 2018.08.28 18:37 | close | 10716 | 1.20 | 0.86743 | 0.00000 | 0.00000 | 99.90 | 295604.94 |
21433 | 2018.08.29 00:00 | buy | 10717 | 0.60 | 0.86694 | 0.00000 | 0.00000 | ||
21434 | 2018.08.29 00:07 | buy | 10718 | 1.20 | 0.86616 | 0.00000 | 0.00000 | ||
21435 | 2018.08.29 01:54 | close | 10717 | 0.60 | 0.86739 | 0.00000 | 0.00000 | 19.72 | 295624.66 |
21436 | 2018.08.29 01:54 | close | 10718 | 1.20 | 0.86739 | 0.00000 | 0.00000 | 107.80 | 295732.46 |
21437 | 2018.08.29 05:45 | buy | 10719 | 0.60 | 0.86631 | 0.00000 | 0.00000 | ||
21438 | 2018.08.29 07:40 | buy | 10720 | 1.20 | 0.86573 | 0.00000 | 0.00000 | ||
21439 | 2018.08.29 11:21 | close | 10719 | 0.60 | 0.86687 | 0.00000 | 0.00000 | 24.54 | 295757.00 |
21440 | 2018.08.29 11:21 | close | 10720 | 1.20 | 0.86687 | 0.00000 | 0.00000 | 99.91 | 295856.91 |
21441 | 2018.08.29 15:59 | buy | 10721 | 0.60 | 0.86553 | 0.00000 | 0.00000 | ||
21442 | 2018.08.29 17:02 | close | 10721 | 0.60 | 0.86669 | 0.00000 | 0.00000 | 50.83 | 295907.74 |
21443 | 2018.08.30 03:00 | buy | 10722 | 0.60 | 0.86596 | 0.00000 | 0.00000 | ||
21444 | 2018.08.30 04:01 | buy | 10723 | 1.20 | 0.86388 | 0.00000 | 0.00000 | ||
21445 | 2018.08.30 04:02 | buy | 10724 | 1.80 | 0.86271 | 0.00000 | 0.00000 | ||
21446 | 2018.08.30 04:21 | buy | 10725 | 2.36 | 0.86096 | 0.00000 | 0.00000 | ||
21447 | 2018.08.30 09:37 | buy | 10726 | 2.95 | 0.85889 | 0.00000 | 0.00000 | ||
21448 | 2018.08.30 15:31 | close | 10722 | 0.60 | 0.86307 | 0.00000 | 0.00000 | -126.64 | 295781.10 |
21449 | 2018.08.30 15:31 | close | 10723 | 1.20 | 0.86307 | 0.00000 | 0.00000 | -70.98 | 295710.12 |
21450 | 2018.08.30 15:31 | close | 10724 | 1.80 | 0.86307 | 0.00000 | 0.00000 | 47.32 | 295757.44 |
21451 | 2018.08.30 15:31 | close | 10725 | 2.36 | 0.86307 | 0.00000 | 0.00000 | 363.66 | 296121.10 |
21452 | 2018.08.30 15:31 | close | 10726 | 2.95 | 0.86307 | 0.00000 | 0.00000 | 900.53 | 297021.63 |
21453 | 2018.08.30 15:32 | buy | 10727 | 0.60 | 0.86271 | 0.00000 | 0.00000 | ||
21454 | 2018.08.30 15:37 | close | 10727 | 0.60 | 0.86364 | 0.00000 | 0.00000 | 40.75 | 297062.38 |
21455 | 2018.08.30 21:00 | buy | 10728 | 0.60 | 0.86183 | 0.00000 | 0.00000 | ||
21456 | 2018.08.30 21:48 | close | 10728 | 0.60 | 0.86285 | 0.00000 | 0.00000 | 44.69 | 297107.07 |
21457 | 2018.08.31 12:30 | buy | 10729 | 0.60 | 0.86410 | 0.00000 | 0.00000 | ||
21458 | 2018.08.31 13:21 | buy | 10730 | 1.20 | 0.86352 | 0.00000 | 0.00000 | ||
21459 | 2018.08.31 14:32 | buy | 10731 | 1.80 | 0.86249 | 0.00000 | 0.00000 | ||
21460 | 2018.08.31 14:51 | close | 10729 | 0.60 | 0.86400 | 0.00000 | 0.00000 | -4.39 | 297102.68 |
21461 | 2018.08.31 14:51 | close | 10730 | 1.20 | 0.86400 | 0.00000 | 0.00000 | 42.07 | 297144.75 |
21462 | 2018.08.31 14:51 | close | 10731 | 1.80 | 0.86400 | 0.00000 | 0.00000 | 198.49 | 297343.24 |
21463 | 2018.08.31 20:21 | buy | 10732 | 0.60 | 0.86393 | 0.00000 | 0.00000 | ||
21464 | 2018.08.31 21:07 | buy | 10733 | 1.20 | 0.86338 | 0.00000 | 0.00000 | ||
21465 | 2018.08.31 21:53 | buy | 10734 | 1.80 | 0.86208 | 0.00000 | 0.00000 | ||
21466 | 2018.08.31 22:23 | close | 10732 | 0.60 | 0.86410 | 0.00000 | 0.00000 | 7.45 | 297350.69 |
21467 | 2018.08.31 22:23 | close | 10733 | 1.20 | 0.86410 | 0.00000 | 0.00000 | 63.10 | 297413.79 |
21468 | 2018.08.31 22:23 | close | 10734 | 1.80 | 0.86410 | 0.00000 | 0.00000 | 265.54 | 297679.33 |
21469 | 2018.09.03 13:30 | buy | 10735 | 0.60 | 0.86246 | 0.00000 | 0.00000 | ||
21470 | 2018.09.03 14:12 | close | 10735 | 0.60 | 0.86342 | 0.00000 | 0.00000 | 42.07 | 297721.40 |
21471 | 2018.09.04 00:00 | buy | 10736 | 0.60 | 0.86382 | 0.00000 | 0.00000 | ||
21472 | 2018.09.04 02:39 | close | 10736 | 0.60 | 0.86476 | 0.00000 | 0.00000 | 41.18 | 297762.58 |
21473 | 2018.09.04 09:57 | buy | 10737 | 0.60 | 0.86275 | 0.00000 | 0.00000 | ||
21474 | 2018.09.04 10:26 | close | 10737 | 0.60 | 0.86375 | 0.00000 | 0.00000 | 43.82 | 297806.40 |
21475 | 2018.09.04 11:00 | buy | 10738 | 0.60 | 0.86198 | 0.00000 | 0.00000 | ||
21476 | 2018.09.04 11:15 | buy | 10739 | 1.20 | 0.86137 | 0.00000 | 0.00000 | ||
21477 | 2018.09.04 11:25 | buy | 10740 | 1.80 | 0.86017 | 0.00000 | 0.00000 | ||
21478 | 2018.09.04 14:37 | close | 10738 | 0.60 | 0.86180 | 0.00000 | 0.00000 | -7.89 | 297798.51 |
21479 | 2018.09.04 14:37 | close | 10739 | 1.20 | 0.86180 | 0.00000 | 0.00000 | 37.69 | 297836.20 |
21480 | 2018.09.04 14:37 | close | 10740 | 1.80 | 0.86180 | 0.00000 | 0.00000 | 214.27 | 298050.47 |
21481 | 2018.09.05 02:38 | buy | 10741 | 0.60 | 0.86258 | 0.00000 | 0.00000 | ||
21482 | 2018.09.05 03:51 | buy | 10742 | 1.20 | 0.86203 | 0.00000 | 0.00000 | ||
21483 | 2018.09.05 04:01 | buy | 10743 | 1.80 | 0.86079 | 0.00000 | 0.00000 | ||
21484 | 2018.09.05 04:29 | close | 10741 | 0.60 | 0.86240 | 0.00000 | 0.00000 | -7.89 | 298042.58 |
21485 | 2018.09.05 04:29 | close | 10742 | 1.20 | 0.86240 | 0.00000 | 0.00000 | 32.43 | 298075.01 |
21486 | 2018.09.05 04:29 | close | 10743 | 1.80 | 0.86240 | 0.00000 | 0.00000 | 211.64 | 298286.65 |
21487 | 2018.09.06 07:05 | buy | 10744 | 0.60 | 0.86816 | 0.00000 | 0.00000 | ||
21488 | 2018.09.06 08:30 | buy | 10745 | 1.20 | 0.86758 | 0.00000 | 0.00000 | ||
21489 | 2018.09.06 10:23 | close | 10744 | 0.60 | 0.86869 | 0.00000 | 0.00000 | 23.22 | 298309.87 |
21490 | 2018.09.06 10:23 | close | 10745 | 1.20 | 0.86869 | 0.00000 | 0.00000 | 97.28 | 298407.15 |
21491 | 2018.09.06 22:00 | buy | 10746 | 0.60 | 0.86665 | 0.00000 | 0.00000 | ||
21492 | 2018.09.06 22:32 | buy | 10747 | 1.20 | 0.86614 | 0.00000 | 0.00000 | ||
21493 | 2018.09.07 00:20 | buy | 10748 | 1.80 | 0.86510 | 0.00000 | 0.00000 | ||
21494 | 2018.09.07 01:30 | close | 10746 | 0.60 | 0.86663 | 0.00000 | 0.00000 | -1.29 | 298405.86 |
21495 | 2018.09.07 01:30 | close | 10747 | 1.20 | 0.86663 | 0.00000 | 0.00000 | 42.13 | 298447.99 |
21496 | 2018.09.07 01:30 | close | 10748 | 1.80 | 0.86663 | 0.00000 | 0.00000 | 201.12 | 298649.11 |
21497 | 2018.09.07 02:05 | buy | 10749 | 0.60 | 0.86681 | 0.00000 | 0.00000 | ||
21498 | 2018.09.07 02:23 | buy | 10750 | 1.20 | 0.86622 | 0.00000 | 0.00000 | ||
21499 | 2018.09.07 03:19 | buy | 10751 | 1.80 | 0.86519 | 0.00000 | 0.00000 | ||
21500 | 2018.09.07 05:17 | buy | 10752 | 2.40 | 0.86343 | 0.00000 | 0.00000 | ||
21501 | 2018.09.07 16:56 | buy | 10753 | 3.00 | 0.86136 | 0.00000 | 0.00000 | ||
21502 | 2018.09.10 00:01 | buy | 10754 | 3.54 | 0.85886 | 0.00000 | 0.00000 | ||
21503 | 2018.09.11 16:32 | buy | 10755 | 4.13 | 0.85584 | 0.00000 | 0.00000 | ||
21504 | 2018.09.11 23:05 | buy | 10756 | 4.64 | 0.85224 | 0.00000 | 0.00000 | ||
21505 | 2018.09.18 06:04 | close | 10749 | 0.60 | 0.85992 | 0.00000 | 0.00000 | -305.57 | 298343.54 |
21506 | 2018.09.18 06:04 | close | 10750 | 1.20 | 0.85992 | 0.00000 | 0.00000 | -559.44 | 297784.10 |
21507 | 2018.09.18 06:04 | close | 10751 | 1.80 | 0.85992 | 0.00000 | 0.00000 | -703.76 | 297080.34 |
21508 | 2018.09.18 06:04 | close | 10752 | 2.40 | 0.85992 | 0.00000 | 0.00000 | -629.86 | 296450.48 |
21509 | 2018.09.18 06:04 | close | 10753 | 3.00 | 0.85992 | 0.00000 | 0.00000 | -333.81 | 296116.67 |
21510 | 2018.09.18 06:04 | close | 10754 | 3.54 | 0.85992 | 0.00000 | 0.00000 | 254.80 | 296371.47 |
21511 | 2018.09.18 06:04 | close | 10755 | 4.13 | 0.85992 | 0.00000 | 0.00000 | 1210.95 | 297582.42 |
21512 | 2018.09.18 06:04 | close | 10756 | 4.64 | 0.85992 | 0.00000 | 0.00000 | 2580.37 | 300162.79 |
21513 | 2018.09.18 10:30 | buy | 10757 | 0.61 | 0.85884 | 0.00000 | 0.00000 | ||
21514 | 2018.09.18 12:04 | buy | 10758 | 1.22 | 0.85828 | 0.00000 | 0.00000 | ||
21515 | 2018.09.18 15:34 | buy | 10759 | 1.80 | 0.85721 | 0.00000 | 0.00000 | ||
21516 | 2018.09.18 17:01 | buy | 10760 | 2.40 | 0.85548 | 0.00000 | 0.00000 | ||
21517 | 2018.09.19 04:54 | buy | 10761 | 3.00 | 0.85343 | 0.00000 | 0.00000 | ||
21518 | 2018.09.19 15:42 | close | 10757 | 0.61 | 0.85676 | 0.00000 | 0.00000 | -93.06 | 300069.73 |
21519 | 2018.09.19 15:42 | close | 10758 | 1.22 | 0.85676 | 0.00000 | 0.00000 | -136.25 | 299933.48 |
21520 | 2018.09.19 15:42 | close | 10759 | 1.80 | 0.85676 | 0.00000 | 0.00000 | -60.37 | 299873.11 |
21521 | 2018.09.19 15:42 | close | 10760 | 2.40 | 0.85676 | 0.00000 | 0.00000 | 222.71 | 300095.82 |
21522 | 2018.09.19 15:42 | close | 10761 | 3.00 | 0.85676 | 0.00000 | 0.00000 | 729.53 | 300825.35 |
21523 | 2018.09.19 21:25 | buy | 10762 | 0.61 | 0.85549 | 0.00000 | 0.00000 | ||
21524 | 2018.09.19 21:53 | buy | 10763 | 1.22 | 0.85495 | 0.00000 | 0.00000 | ||
21525 | 2018.09.19 23:22 | buy | 10764 | 1.83 | 0.85346 | 0.00000 | 0.00000 | ||
21526 | 2018.09.20 01:46 | close | 10762 | 0.61 | 0.85787 | 0.00000 | 0.00000 | 104.78 | 300930.13 |
21527 | 2018.09.20 01:46 | close | 10763 | 1.22 | 0.85787 | 0.00000 | 0.00000 | 257.67 | 301187.79 |
21528 | 2018.09.20 01:46 | close | 10764 | 1.83 | 0.85787 | 0.00000 | 0.00000 | 585.61 | 301773.40 |
21529 | 2018.09.21 14:16 | buy | 10765 | 0.61 | 0.86326 | 0.00000 | 0.00000 | ||
21530 | 2018.09.21 14:30 | buy | 10766 | 1.22 | 0.86273 | 0.00000 | 0.00000 | ||
21531 | 2018.09.21 15:34 | buy | 10767 | 1.83 | 0.86167 | 0.00000 | 0.00000 | ||
21532 | 2018.09.21 16:38 | close | 10765 | 0.61 | 0.86324 | 0.00000 | 0.00000 | -0.89 | 301772.51 |
21533 | 2018.09.21 16:38 | close | 10766 | 1.22 | 0.86324 | 0.00000 | 0.00000 | 45.43 | 301817.94 |
21534 | 2018.09.21 16:38 | close | 10767 | 1.83 | 0.86324 | 0.00000 | 0.00000 | 209.81 | 302027.75 |
21535 | 2018.09.24 07:45 | buy | 10768 | 0.61 | 0.86233 | 0.00000 | 0.00000 | ||
21536 | 2018.09.24 09:25 | buy | 10769 | 1.22 | 0.86172 | 0.00000 | 0.00000 | ||
21537 | 2018.09.24 11:03 | close | 10768 | 0.61 | 0.86286 | 0.00000 | 0.00000 | 23.61 | 302051.36 |
21538 | 2018.09.24 11:03 | close | 10769 | 1.22 | 0.86286 | 0.00000 | 0.00000 | 101.57 | 302152.93 |
21539 | 2018.09.24 15:45 | buy | 10770 | 0.61 | 0.86189 | 0.00000 | 0.00000 | ||
21540 | 2018.09.24 15:53 | buy | 10771 | 1.22 | 0.86138 | 0.00000 | 0.00000 | ||
21541 | 2018.09.24 16:11 | buy | 10772 | 1.83 | 0.86016 | 0.00000 | 0.00000 | ||
21542 | 2018.09.25 14:26 | close | 10770 | 0.61 | 0.86186 | 0.00000 | 0.00000 | -1.75 | 302151.18 |
21543 | 2018.09.25 14:26 | close | 10771 | 1.22 | 0.86186 | 0.00000 | 0.00000 | 41.94 | 302193.12 |
21544 | 2018.09.25 14:26 | close | 10772 | 1.83 | 0.86186 | 0.00000 | 0.00000 | 225.94 | 302419.06 |
21545 | 2018.09.25 18:45 | buy | 10773 | 0.61 | 0.86061 | 0.00000 | 0.00000 | ||
21546 | 2018.09.26 01:46 | buy | 10774 | 1.22 | 0.85960 | 0.00000 | 0.00000 | ||
21547 | 2018.09.26 03:07 | close | 10773 | 0.61 | 0.86105 | 0.00000 | 0.00000 | 19.19 | 302438.25 |
21548 | 2018.09.26 03:07 | close | 10774 | 1.22 | 0.86105 | 0.00000 | 0.00000 | 129.18 | 302567.43 |
21549 | 2018.09.26 09:30 | buy | 10775 | 0.61 | 0.86318 | 0.00000 | 0.00000 | ||
21550 | 2018.09.26 10:39 | buy | 10776 | 1.22 | 0.86264 | 0.00000 | 0.00000 | ||
21551 | 2018.09.26 12:46 | buy | 10777 | 1.83 | 0.86162 | 0.00000 | 0.00000 | ||
21552 | 2018.09.26 19:34 | close | 10775 | 0.61 | 0.86312 | 0.00000 | 0.00000 | -2.67 | 302564.76 |
21553 | 2018.09.26 19:34 | close | 10776 | 1.22 | 0.86312 | 0.00000 | 0.00000 | 42.76 | 302607.52 |
21554 | 2018.09.26 19:34 | close | 10777 | 1.83 | 0.86312 | 0.00000 | 0.00000 | 200.45 | 302807.97 |
21555 | 2018.09.27 09:29 | buy | 10778 | 0.61 | 0.86591 | 0.00000 | 0.00000 | ||
21556 | 2018.09.27 10:07 | close | 10778 | 0.61 | 0.86684 | 0.00000 | 0.00000 | 41.43 | 302849.40 |
21557 | 2018.09.27 18:15 | buy | 10779 | 0.61 | 0.86515 | 0.00000 | 0.00000 | ||
21558 | 2018.09.27 18:29 | buy | 10780 | 1.22 | 0.86445 | 0.00000 | 0.00000 | ||
21559 | 2018.09.27 18:49 | buy | 10781 | 1.83 | 0.86339 | 0.00000 | 0.00000 | ||
21560 | 2018.09.28 00:08 | buy | 10782 | 2.44 | 0.86182 | 0.00000 | 0.00000 | ||
21561 | 2018.09.28 07:43 | buy | 10783 | 3.05 | 0.85974 | 0.00000 | 0.00000 | ||
21562 | 2018.09.28 16:52 | buy | 10784 | 3.60 | 0.85710 | 0.00000 | 0.00000 | ||
21563 | 2018.09.28 23:56 | buy | 10785 | 4.20 | 0.85404 | 0.00000 | 0.00000 | ||
21564 | 2018.10.01 00:00 | buy | 10786 | 4.64 | 0.84988 | 0.00000 | 0.00000 | ||
21565 | 2018.10.01 13:42 | buy | 10787 | 5.13 | 0.84564 | 0.00000 | 0.00000 | ||
21566 | 2018.10.03 14:33 | buy | 10788 | 5.50 | 0.84097 | 0.00000 | 0.00000 | ||
21567 | 2018.10.04 07:28 | buy | 10789 | 5.72 | 0.83583 | 0.00000 | 0.00000 | ||
21568 | 2018.10.11 22:40 | close | 10779 | 0.61 | 0.85100 | 0.00000 | 0.00000 | -636.12 | 302213.28 |
21569 | 2018.10.11 22:40 | close | 10780 | 1.22 | 0.85100 | 0.00000 | 0.00000 | -1209.87 | 301003.41 |
21570 | 2018.10.11 22:40 | close | 10781 | 1.83 | 0.85100 | 0.00000 | 0.00000 | -1673.14 | 299330.27 |
21571 | 2018.10.11 22:40 | close | 10782 | 2.44 | 0.85100 | 0.00000 | 0.00000 | -1949.45 | 297380.81 |
21572 | 2018.10.11 22:40 | close | 10783 | 3.05 | 0.85100 | 0.00000 | 0.00000 | -1973.55 | 295407.27 |
21573 | 2018.10.11 22:40 | close | 10784 | 3.60 | 0.85100 | 0.00000 | 0.00000 | -1635.40 | 293771.86 |
21574 | 2018.10.11 22:40 | close | 10785 | 4.20 | 0.85100 | 0.00000 | 0.00000 | -969.45 | 292802.42 |
21575 | 2018.10.11 22:40 | close | 10786 | 4.64 | 0.85100 | 0.00000 | 0.00000 | 341.70 | 293144.11 |
21576 | 2018.10.11 22:40 | close | 10787 | 5.13 | 0.85100 | 0.00000 | 0.00000 | 1966.17 | 295110.28 |
21577 | 2018.10.11 22:40 | close | 10788 | 5.50 | 0.85100 | 0.00000 | 0.00000 | 3991.09 | 299101.37 |
21578 | 2018.10.11 22:40 | close | 10789 | 5.72 | 0.85100 | 0.00000 | 0.00000 | 6309.39 | 305410.76 |
21579 | 2018.10.12 05:53 | buy | 10790 | 0.62 | 0.84966 | 0.00000 | 0.00000 | ||
21580 | 2018.10.12 07:36 | buy | 10791 | 1.24 | 0.84909 | 0.00000 | 0.00000 | ||
21581 | 2018.10.12 09:34 | buy | 10792 | 1.83 | 0.84792 | 0.00000 | 0.00000 | ||
21582 | 2018.10.15 00:01 | buy | 10793 | 2.44 | 0.84617 | 0.00000 | 0.00000 | ||
21583 | 2018.10.15 10:18 | close | 10790 | 0.62 | 0.84860 | 0.00000 | 0.00000 | -48.41 | 305362.35 |
21584 | 2018.10.15 10:18 | close | 10791 | 1.24 | 0.84860 | 0.00000 | 0.00000 | -45.21 | 305317.14 |
21585 | 2018.10.15 10:18 | close | 10792 | 1.83 | 0.84860 | 0.00000 | 0.00000 | 89.63 | 305406.76 |
21586 | 2018.10.15 10:18 | close | 10793 | 2.44 | 0.84860 | 0.00000 | 0.00000 | 432.98 | 305839.74 |
21587 | 2018.10.15 18:00 | buy | 10794 | 0.62 | 0.85017 | 0.00000 | 0.00000 | ||
21588 | 2018.10.15 18:10 | buy | 10795 | 1.24 | 0.84952 | 0.00000 | 0.00000 | ||
21589 | 2018.10.15 18:36 | buy | 10796 | 1.86 | 0.84849 | 0.00000 | 0.00000 | ||
21590 | 2018.10.15 20:49 | close | 10794 | 0.62 | 0.85001 | 0.00000 | 0.00000 | -7.25 | 305832.49 |
21591 | 2018.10.15 20:49 | close | 10795 | 1.24 | 0.85001 | 0.00000 | 0.00000 | 44.37 | 305876.86 |
21592 | 2018.10.15 20:49 | close | 10796 | 1.86 | 0.85001 | 0.00000 | 0.00000 | 206.45 | 306083.31 |
21593 | 2018.10.16 09:30 | buy | 10797 | 0.62 | 0.85271 | 0.00000 | 0.00000 | ||
21594 | 2018.10.16 09:42 | buy | 10798 | 1.24 | 0.85216 | 0.00000 | 0.00000 | ||
21595 | 2018.10.16 10:44 | close | 10797 | 0.62 | 0.85327 | 0.00000 | 0.00000 | 25.35 | 306108.66 |
21596 | 2018.10.16 10:44 | close | 10798 | 1.24 | 0.85327 | 0.00000 | 0.00000 | 100.51 | 306209.17 |
21597 | 2018.10.16 17:16 | buy | 10799 | 0.62 | 0.85155 | 0.00000 | 0.00000 | ||
21598 | 2018.10.16 17:56 | close | 10799 | 0.62 | 0.85252 | 0.00000 | 0.00000 | 43.91 | 306253.08 |
21599 | 2018.10.16 20:37 | buy | 10800 | 0.62 | 0.85162 | 0.00000 | 0.00000 | ||
21600 | 2018.10.16 21:59 | close | 10800 | 0.62 | 0.85255 | 0.00000 | 0.00000 | 42.10 | 306295.18 |
21601 | 2018.10.17 00:02 | buy | 10801 | 0.62 | 0.85050 | 0.00000 | 0.00000 | ||
21602 | 2018.10.17 00:16 | close | 10801 | 0.62 | 0.85152 | 0.00000 | 0.00000 | 46.18 | 306341.36 |
21603 | 2018.10.17 12:01 | buy | 10802 | 0.62 | 0.85237 | 0.00000 | 0.00000 | ||
21604 | 2018.10.17 13:32 | buy | 10803 | 1.24 | 0.85185 | 0.00000 | 0.00000 | ||
21605 | 2018.10.17 14:59 | buy | 10804 | 1.86 | 0.85081 | 0.00000 | 0.00000 | ||
21606 | 2018.10.17 16:07 | close | 10802 | 0.62 | 0.85240 | 0.00000 | 0.00000 | 1.36 | 306342.72 |
21607 | 2018.10.17 16:07 | close | 10803 | 1.24 | 0.85240 | 0.00000 | 0.00000 | 49.80 | 306392.52 |
21608 | 2018.10.17 16:07 | close | 10804 | 1.86 | 0.85240 | 0.00000 | 0.00000 | 215.96 | 306608.48 |
21609 | 2018.10.17 22:28 | buy | 10805 | 0.62 | 0.85268 | 0.00000 | 0.00000 | ||
21610 | 2018.10.18 00:10 | buy | 10806 | 1.24 | 0.85214 | 0.00000 | 0.00000 | ||
21611 | 2018.10.18 05:05 | close | 10805 | 0.62 | 0.85323 | 0.00000 | 0.00000 | 23.64 | 306632.12 |
21612 | 2018.10.18 05:05 | close | 10806 | 1.24 | 0.85323 | 0.00000 | 0.00000 | 98.70 | 306730.82 |
21613 | 2018.10.18 17:15 | buy | 10807 | 0.62 | 0.85501 | 0.00000 | 0.00000 | ||
21614 | 2018.10.18 18:36 | close | 10807 | 0.62 | 0.85593 | 0.00000 | 0.00000 | 41.65 | 306772.47 |
21615 | 2018.10.19 23:16 | buy | 10808 | 0.62 | 0.86345 | 0.00000 | 0.00000 | ||
21616 | 2018.10.22 00:00 | close | 10808 | 0.62 | 0.86470 | 0.00000 | 0.00000 | 56.17 | 306828.64 |
21617 | 2018.10.22 08:30 | buy | 10809 | 0.62 | 0.86265 | 0.00000 | 0.00000 | ||
21618 | 2018.10.22 11:04 | buy | 10810 | 1.24 | 0.86211 | 0.00000 | 0.00000 | ||
21619 | 2018.10.22 12:27 | buy | 10811 | 1.86 | 0.86109 | 0.00000 | 0.00000 | ||
21620 | 2018.10.22 17:56 | buy | 10812 | 2.48 | 0.85950 | 0.00000 | 0.00000 | ||
21621 | 2018.10.23 04:09 | buy | 10813 | 3.05 | 0.85739 | 0.00000 | 0.00000 | ||
21622 | 2018.10.24 17:00 | buy | 10814 | 3.66 | 0.85396 | 0.00000 | 0.00000 | ||
21623 | 2018.10.24 17:13 | buy | 10815 | 4.20 | 0.85077 | 0.00000 | 0.00000 | ||
21624 | 2018.10.24 19:04 | buy | 10816 | 4.72 | 0.84715 | 0.00000 | 0.00000 | ||
21625 | 2018.10.25 16:14 | close | 10809 | 0.62 | 0.85534 | 0.00000 | 0.00000 | -333.07 | 306495.56 |
21626 | 2018.10.25 16:14 | close | 10810 | 1.24 | 0.85534 | 0.00000 | 0.00000 | -617.24 | 305878.33 |
21627 | 2018.10.25 16:14 | close | 10811 | 1.86 | 0.85534 | 0.00000 | 0.00000 | -787.32 | 305091.00 |
21628 | 2018.10.25 16:14 | close | 10812 | 2.48 | 0.85534 | 0.00000 | 0.00000 | -761.81 | 304329.19 |
21629 | 2018.10.25 16:14 | close | 10813 | 3.05 | 0.85534 | 0.00000 | 0.00000 | -464.87 | 303864.32 |
21630 | 2018.10.25 16:14 | close | 10814 | 3.66 | 0.85534 | 0.00000 | 0.00000 | 361.39 | 304225.71 |
21631 | 2018.10.25 16:14 | close | 10815 | 4.20 | 0.85534 | 0.00000 | 0.00000 | 1393.10 | 305618.80 |
21632 | 2018.10.25 16:14 | close | 10816 | 4.72 | 0.85534 | 0.00000 | 0.00000 | 2813.31 | 308432.11 |
21633 | 2018.10.25 20:30 | buy | 10817 | 0.62 | 0.85224 | 0.00000 | 0.00000 | ||
21634 | 2018.10.25 20:59 | buy | 10818 | 1.24 | 0.85173 | 0.00000 | 0.00000 | ||
21635 | 2018.10.26 01:06 | close | 10817 | 0.62 | 0.85281 | 0.00000 | 0.00000 | 25.38 | 308457.49 |
21636 | 2018.10.26 01:06 | close | 10818 | 1.24 | 0.85281 | 0.00000 | 0.00000 | 96.96 | 308554.45 |
21637 | 2018.10.26 06:03 | buy | 10819 | 0.62 | 0.85217 | 0.00000 | 0.00000 | ||
21638 | 2018.10.26 06:12 | buy | 10820 | 1.24 | 0.85157 | 0.00000 | 0.00000 | ||
21639 | 2018.10.26 06:33 | buy | 10821 | 1.86 | 0.85050 | 0.00000 | 0.00000 | ||
21640 | 2018.10.26 07:44 | buy | 10822 | 2.48 | 0.84880 | 0.00000 | 0.00000 | ||
21641 | 2018.10.26 15:58 | close | 10819 | 0.62 | 0.85111 | 0.00000 | 0.00000 | -48.00 | 308506.45 |
21642 | 2018.10.26 15:58 | close | 10820 | 1.24 | 0.85111 | 0.00000 | 0.00000 | -41.65 | 308464.80 |
21643 | 2018.10.26 15:58 | close | 10821 | 1.86 | 0.85111 | 0.00000 | 0.00000 | 82.85 | 308547.65 |
21644 | 2018.10.26 15:58 | close | 10822 | 2.48 | 0.85111 | 0.00000 | 0.00000 | 418.35 | 308966.00 |
21645 | 2018.10.29 14:15 | buy | 10823 | 0.62 | 0.85625 | 0.00000 | 0.00000 | ||
21646 | 2018.10.29 14:35 | close | 10823 | 0.62 | 0.85721 | 0.00000 | 0.00000 | 43.46 | 309009.46 |
21647 | 2018.10.29 15:45 | buy | 10824 | 0.62 | 0.85579 | 0.00000 | 0.00000 | ||
21648 | 2018.10.29 16:50 | close | 10824 | 0.62 | 0.85687 | 0.00000 | 0.00000 | 48.90 | 309058.36 |
21649 | 2018.10.29 23:11 | buy | 10825 | 0.62 | 0.85609 | 0.00000 | 0.00000 | ||
21650 | 2018.10.30 03:28 | close | 10825 | 0.62 | 0.85702 | 0.00000 | 0.00000 | 41.69 | 309100.05 |
21651 | 2018.10.30 20:45 | buy | 10826 | 0.62 | 0.86057 | 0.00000 | 0.00000 | ||
21652 | 2018.10.30 21:44 | buy | 10827 | 1.24 | 0.86004 | 0.00000 | 0.00000 | ||
21653 | 2018.10.30 22:59 | buy | 10828 | 1.86 | 0.85895 | 0.00000 | 0.00000 | ||
21654 | 2018.10.31 01:40 | close | 10826 | 0.62 | 0.86050 | 0.00000 | 0.00000 | -3.59 | 309096.45 |
21655 | 2018.10.31 01:40 | close | 10827 | 1.24 | 0.86050 | 0.00000 | 0.00000 | 40.82 | 309137.27 |
21656 | 2018.10.31 01:40 | close | 10828 | 1.86 | 0.86050 | 0.00000 | 0.00000 | 209.27 | 309346.54 |
21657 | 2018.10.31 04:47 | buy | 10829 | 0.62 | 0.85898 | 0.00000 | 0.00000 | ||
21658 | 2018.10.31 08:58 | close | 10829 | 0.62 | 0.85999 | 0.00000 | 0.00000 | 45.73 | 309392.27 |
21659 | 2018.10.31 10:55 | buy | 10830 | 0.62 | 0.85800 | 0.00000 | 0.00000 | ||
21660 | 2018.10.31 13:11 | close | 10830 | 0.62 | 0.85890 | 0.00000 | 0.00000 | 40.75 | 309433.02 |
21661 | 2018.10.31 13:12 | buy | 10831 | 0.62 | 0.85917 | 0.00000 | 0.00000 | ||
21662 | 2018.10.31 14:22 | buy | 10832 | 1.24 | 0.85865 | 0.00000 | 0.00000 | ||
21663 | 2018.10.31 14:30 | buy | 10833 | 1.86 | 0.85715 | 0.00000 | 0.00000 | ||
21664 | 2018.11.01 02:13 | close | 10831 | 0.62 | 0.85898 | 0.00000 | 0.00000 | -9.86 | 309423.16 |
21665 | 2018.11.01 02:13 | close | 10832 | 1.24 | 0.85898 | 0.00000 | 0.00000 | 27.35 | 309450.51 |
21666 | 2018.11.01 02:13 | close | 10833 | 1.86 | 0.85898 | 0.00000 | 0.00000 | 244.77 | 309695.28 |
21667 | 2018.11.02 00:00 | buy | 10834 | 0.62 | 0.86888 | 0.00000 | 0.00000 | ||
21668 | 2018.11.02 00:09 | close | 10834 | 0.62 | 0.86979 | 0.00000 | 0.00000 | 41.20 | 309736.48 |
21669 | 2018.11.02 01:00 | buy | 10835 | 0.62 | 0.86886 | 0.00000 | 0.00000 | ||
21670 | 2018.11.02 01:38 | close | 10835 | 0.62 | 0.86976 | 0.00000 | 0.00000 | 40.75 | 309777.23 |
21671 | 2018.11.02 09:20 | buy | 10836 | 0.62 | 0.87118 | 0.00000 | 0.00000 | ||
21672 | 2018.11.02 09:46 | buy | 10837 | 1.24 | 0.87049 | 0.00000 | 0.00000 | ||
21673 | 2018.11.02 12:26 | close | 10836 | 0.62 | 0.87164 | 0.00000 | 0.00000 | 20.83 | 309798.06 |
21674 | 2018.11.02 12:26 | close | 10837 | 1.24 | 0.87164 | 0.00000 | 0.00000 | 104.13 | 309902.19 |
21675 | 2018.11.05 14:30 | buy | 10838 | 0.62 | 0.87133 | 0.00000 | 0.00000 | ||
21676 | 2018.11.05 17:26 | close | 10838 | 0.62 | 0.87227 | 0.00000 | 0.00000 | 42.56 | 309944.75 |
21677 | 2018.11.06 01:45 | buy | 10839 | 0.62 | 0.87291 | 0.00000 | 0.00000 | ||
21678 | 2018.11.06 02:16 | close | 10839 | 0.62 | 0.87384 | 0.00000 | 0.00000 | 42.10 | 309986.85 |
21679 | 2018.11.06 04:01 | buy | 10840 | 0.62 | 0.87264 | 0.00000 | 0.00000 | ||
21680 | 2018.11.06 05:38 | buy | 10841 | 1.24 | 0.87201 | 0.00000 | 0.00000 | ||
21681 | 2018.11.06 08:33 | close | 10840 | 0.62 | 0.87316 | 0.00000 | 0.00000 | 23.54 | 310010.39 |
21682 | 2018.11.06 08:33 | close | 10841 | 1.24 | 0.87316 | 0.00000 | 0.00000 | 104.13 | 310114.52 |
21683 | 2018.11.06 23:00 | buy | 10842 | 0.63 | 0.87541 | 0.00000 | 0.00000 | ||
21684 | 2018.11.06 23:45 | close | 10842 | 0.63 | 0.87834 | 0.00000 | 0.00000 | 134.80 | 310249.32 |
21685 | 2018.11.07 15:15 | buy | 10843 | 0.63 | 0.88568 | 0.00000 | 0.00000 | ||
21686 | 2018.11.07 16:55 | close | 10843 | 0.63 | 0.88663 | 0.00000 | 0.00000 | 43.70 | 310293.02 |
21687 | 2018.11.08 09:15 | buy | 10844 | 0.63 | 0.88908 | 0.00000 | 0.00000 | ||
21688 | 2018.11.08 09:27 | close | 10844 | 0.63 | 0.89000 | 0.00000 | 0.00000 | 42.32 | 310335.34 |
21689 | 2018.11.08 10:31 | buy | 10845 | 0.63 | 0.88882 | 0.00000 | 0.00000 | ||
21690 | 2018.11.08 10:37 | buy | 10846 | 1.26 | 0.88831 | 0.00000 | 0.00000 | ||
21691 | 2018.11.08 11:42 | buy | 10847 | 1.86 | 0.88730 | 0.00000 | 0.00000 | ||
21692 | 2018.11.08 14:39 | close | 10845 | 0.63 | 0.88890 | 0.00000 | 0.00000 | 3.68 | 310339.02 |
21693 | 2018.11.08 14:39 | close | 10846 | 1.26 | 0.88890 | 0.00000 | 0.00000 | 54.29 | 310393.31 |
21694 | 2018.11.08 14:39 | close | 10847 | 1.86 | 0.88890 | 0.00000 | 0.00000 | 217.32 | 310610.63 |
21695 | 2018.11.08 20:26 | buy | 10848 | 0.63 | 0.88767 | 0.00000 | 0.00000 | ||
21696 | 2018.11.08 21:00 | buy | 10849 | 1.26 | 0.88636 | 0.00000 | 0.00000 | ||
21697 | 2018.11.08 21:03 | close | 10848 | 0.63 | 0.88792 | 0.00000 | 0.00000 | 11.50 | 310622.13 |
21698 | 2018.11.08 21:03 | close | 10849 | 1.26 | 0.88792 | 0.00000 | 0.00000 | 143.54 | 310765.67 |
21699 | 2018.11.09 21:45 | buy | 10850 | 0.63 | 0.88986 | 0.00000 | 0.00000 | ||
21700 | 2018.11.09 22:14 | buy | 10851 | 1.26 | 0.88935 | 0.00000 | 0.00000 | ||
21701 | 2018.11.12 00:01 | buy | 10852 | 1.89 | 0.88819 | 0.00000 | 0.00000 | ||
21702 | 2018.11.12 05:15 | sell | 10853 | 0.63 | 0.88956 | 0.00000 | 0.00000 | ||
21703 | 2018.11.12 05:36 | close | 10850 | 0.63 | 0.88978 | 0.00000 | 0.00000 | -4.11 | 310761.57 |
21704 | 2018.11.12 05:36 | close | 10851 | 1.26 | 0.88978 | 0.00000 | 0.00000 | 38.71 | 310800.28 |
21705 | 2018.11.12 05:36 | close | 10852 | 1.89 | 0.88978 | 0.00000 | 0.00000 | 219.44 | 311019.72 |
21706 | 2018.11.12 07:11 | close | 10853 | 0.63 | 0.88859 | 0.00000 | 0.00000 | 44.62 | 311064.34 |
21707 | 2018.11.12 13:00 | sell | 10854 | 0.63 | 0.88842 | 0.00000 | 0.00000 | ||
21708 | 2018.11.12 13:44 | sell | 10855 | 1.26 | 0.88892 | 0.00000 | 0.00000 | ||
21709 | 2018.11.12 15:02 | sell | 10856 | 1.89 | 0.88995 | 0.00000 | 0.00000 | ||
21710 | 2018.11.12 16:55 | sell | 10857 | 2.48 | 0.89152 | 0.00000 | 0.00000 | ||
21711 | 2018.11.12 19:12 | close | 10854 | 0.63 | 0.88930 | 0.00000 | 0.00000 | -40.48 | 311023.86 |
21712 | 2018.11.12 19:12 | close | 10855 | 1.26 | 0.88930 | 0.00000 | 0.00000 | -34.96 | 310988.90 |
21713 | 2018.11.12 19:12 | close | 10856 | 1.89 | 0.88930 | 0.00000 | 0.00000 | 89.69 | 311078.59 |
21714 | 2018.11.12 19:12 | close | 10857 | 2.48 | 0.88930 | 0.00000 | 0.00000 | 401.97 | 311480.56 |
21715 | 2018.11.13 04:15 | sell | 10858 | 0.63 | 0.88967 | 0.00000 | 0.00000 | ||
21716 | 2018.11.13 05:19 | sell | 10859 | 1.26 | 0.89018 | 0.00000 | 0.00000 | ||
21717 | 2018.11.13 05:44 | sell | 10860 | 1.89 | 0.89129 | 0.00000 | 0.00000 | ||
21718 | 2018.11.13 08:53 | sell | 10861 | 2.52 | 0.89284 | 0.00000 | 0.00000 | ||
21719 | 2018.11.13 17:45 | sell | 10862 | 3.10 | 0.89499 | 0.00000 | 0.00000 | ||
21720 | 2018.11.14 07:29 | sell | 10863 | 3.72 | 0.89757 | 0.00000 | 0.00000 | ||
21721 | 2018.11.15 02:31 | sell | 10864 | 4.27 | 0.90075 | 0.00000 | 0.00000 | ||
21722 | 2018.11.16 19:11 | sell | 10865 | 4.80 | 0.90437 | 0.00000 | 0.00000 | ||
21723 | 2018.11.21 15:31 | sell | 10866 | 5.31 | 0.90845 | 0.00000 | 0.00000 | ||
21724 | 2018.11.22 17:17 | close | 10858 | 0.63 | 0.89867 | 0.00000 | 0.00000 | -429.60 | 311050.96 |
21725 | 2018.11.22 17:17 | close | 10859 | 1.26 | 0.89867 | 0.00000 | 0.00000 | -812.30 | 310238.65 |
21726 | 2018.11.22 17:17 | close | 10860 | 1.89 | 0.89867 | 0.00000 | 0.00000 | -1065.29 | 309173.37 |
21727 | 2018.11.22 17:17 | close | 10861 | 2.52 | 0.89867 | 0.00000 | 0.00000 | -1135.19 | 308038.18 |
21728 | 2018.11.22 17:17 | close | 10862 | 3.10 | 0.89867 | 0.00000 | 0.00000 | -909.83 | 307128.35 |
21729 | 2018.11.22 17:17 | close | 10863 | 3.72 | 0.89867 | 0.00000 | 0.00000 | -382.67 | 306745.68 |
21730 | 2018.11.22 17:17 | close | 10864 | 4.27 | 0.89867 | 0.00000 | 0.00000 | 581.04 | 307326.72 |
21731 | 2018.11.22 17:17 | close | 10865 | 4.80 | 0.89867 | 0.00000 | 0.00000 | 1932.65 | 309259.36 |
21732 | 2018.11.22 17:17 | close | 10866 | 5.31 | 0.89867 | 0.00000 | 0.00000 | 3755.71 | 313015.07 |
21733 | 2018.11.23 02:30 | sell | 10867 | 0.63 | 0.89881 | 0.00000 | 0.00000 | ||
21734 | 2018.11.23 04:18 | close | 10867 | 0.63 | 0.89782 | 0.00000 | 0.00000 | 45.53 | 313060.60 |
21735 | 2018.11.23 08:00 | sell | 10868 | 0.63 | 0.89901 | 0.00000 | 0.00000 | ||
21736 | 2018.11.23 08:23 | sell | 10869 | 1.26 | 0.89955 | 0.00000 | 0.00000 | ||
21737 | 2018.11.23 11:38 | close | 10868 | 0.63 | 0.89844 | 0.00000 | 0.00000 | 26.22 | 313086.82 |
21738 | 2018.11.23 11:38 | close | 10869 | 1.26 | 0.89844 | 0.00000 | 0.00000 | 102.11 | 313188.93 |
21739 | 2018.11.23 23:50 | sell | 10870 | 0.63 | 0.89659 | 0.00000 | 0.00000 | ||
21740 | 2018.11.23 23:53 | sell | 10871 | 1.26 | 0.89727 | 0.00000 | 0.00000 | ||
21741 | 2018.11.26 00:00 | close | 10870 | 0.63 | 0.89368 | 0.00000 | 0.00000 | 132.43 | 313321.36 |
21742 | 2018.11.26 00:00 | close | 10871 | 1.26 | 0.89368 | 0.00000 | 0.00000 | 327.42 | 313648.78 |
21743 | 2018.11.26 05:15 | sell | 10872 | 0.63 | 0.89667 | 0.00000 | 0.00000 | ||
21744 | 2018.11.26 06:57 | sell | 10873 | 1.26 | 0.89725 | 0.00000 | 0.00000 | ||
21745 | 2018.11.26 11:30 | sell | 10874 | 1.89 | 0.89855 | 0.00000 | 0.00000 | ||
21746 | 2018.11.27 00:00 | close | 10872 | 0.63 | 0.89690 | 0.00000 | 0.00000 | -12.00 | 313636.77 |
21747 | 2018.11.27 00:00 | close | 10873 | 1.26 | 0.89690 | 0.00000 | 0.00000 | 29.36 | 313666.13 |
21748 | 2018.11.27 00:00 | close | 10874 | 1.89 | 0.89690 | 0.00000 | 0.00000 | 223.43 | 313889.56 |
21749 | 2018.11.27 07:15 | sell | 10875 | 0.63 | 0.89771 | 0.00000 | 0.00000 | ||
21750 | 2018.11.27 08:10 | sell | 10876 | 1.26 | 0.89824 | 0.00000 | 0.00000 | ||
21751 | 2018.11.27 09:31 | sell | 10877 | 1.89 | 0.89943 | 0.00000 | 0.00000 | ||
21752 | 2018.11.27 13:07 | sell | 10878 | 2.52 | 0.90099 | 0.00000 | 0.00000 | ||
21753 | 2018.11.27 20:51 | sell | 10879 | 3.15 | 0.90300 | 0.00000 | 0.00000 | ||
21754 | 2018.11.28 10:04 | sell | 10880 | 3.72 | 0.90560 | 0.00000 | 0.00000 | ||
21755 | 2018.11.28 19:03 | sell | 10881 | 4.34 | 0.90898 | 0.00000 | 0.00000 | ||
21756 | 2018.11.28 19:11 | sell | 10882 | 4.88 | 0.91264 | 0.00000 | 0.00000 | ||
21757 | 2018.12.04 05:12 | sell | 10883 | 5.31 | 0.91687 | 0.00000 | 0.00000 | ||
21758 | 2018.12.05 17:03 | sell | 10884 | 5.70 | 0.92229 | 0.00000 | 0.00000 | ||
21759 | 2018.12.14 03:38 | close | 10875 | 0.63 | 0.90919 | 0.00000 | 0.00000 | -555.06 | 313334.50 |
21760 | 2018.12.14 03:38 | close | 10876 | 1.26 | 0.90919 | 0.00000 | 0.00000 | -1061.36 | 312273.14 |
21761 | 2018.12.14 03:38 | close | 10877 | 1.89 | 0.90919 | 0.00000 | 0.00000 | -1427.82 | 310845.31 |
21762 | 2018.12.14 03:38 | close | 10878 | 2.52 | 0.90919 | 0.00000 | 0.00000 | -1616.74 | 309228.57 |
21763 | 2018.12.14 03:38 | close | 10879 | 3.15 | 0.90919 | 0.00000 | 0.00000 | -1558.65 | 307669.92 |
21764 | 2018.12.14 03:38 | close | 10880 | 3.72 | 0.90919 | 0.00000 | 0.00000 | -1126.11 | 306543.81 |
21765 | 2018.12.14 03:38 | close | 10881 | 4.34 | 0.90919 | 0.00000 | 0.00000 | -242.76 | 306301.05 |
21766 | 2018.12.14 03:38 | close | 10882 | 4.88 | 0.90919 | 0.00000 | 0.00000 | 1031.11 | 307332.16 |
21767 | 2018.12.14 03:38 | close | 10883 | 5.31 | 0.90919 | 0.00000 | 0.00000 | 2833.80 | 310165.96 |
21768 | 2018.12.14 03:38 | close | 10884 | 5.70 | 0.90919 | 0.00000 | 0.00000 | 5310.45 | 315476.40 |
21769 | 2018.12.14 09:45 | sell | 10885 | 0.64 | 0.90958 | 0.00000 | 0.00000 | ||
21770 | 2018.12.14 10:25 | close | 10885 | 0.64 | 0.90864 | 0.00000 | 0.00000 | 43.93 | 315520.33 |
21771 | 2018.12.14 17:30 | sell | 10886 | 0.64 | 0.91012 | 0.00000 | 0.00000 | ||
21772 | 2018.12.14 18:00 | close | 10886 | 0.64 | 0.90917 | 0.00000 | 0.00000 | 44.39 | 315564.72 |
21773 | 2018.12.14 18:30 | sell | 10887 | 0.64 | 0.91048 | 0.00000 | 0.00000 | ||
21774 | 2018.12.14 18:54 | sell | 10888 | 1.28 | 0.91101 | 0.00000 | 0.00000 | ||
21775 | 2018.12.14 21:11 | close | 10887 | 0.64 | 0.90993 | 0.00000 | 0.00000 | 25.70 | 315590.42 |
21776 | 2018.12.14 21:11 | close | 10888 | 1.28 | 0.90993 | 0.00000 | 0.00000 | 100.93 | 315691.35 |
21777 | 2018.12.17 08:00 | sell | 10889 | 0.64 | 0.90915 | 0.00000 | 0.00000 | ||
21778 | 2018.12.17 08:47 | sell | 10890 | 1.28 | 0.90970 | 0.00000 | 0.00000 | ||
21779 | 2018.12.17 10:30 | sell | 10891 | 1.92 | 0.91072 | 0.00000 | 0.00000 | ||
21780 | 2018.12.17 16:31 | sell | 10892 | 2.52 | 0.91230 | 0.00000 | 0.00000 | ||
21781 | 2018.12.17 17:59 | close | 10889 | 0.64 | 0.90992 | 0.00000 | 0.00000 | -35.99 | 315655.36 |
21782 | 2018.12.17 17:59 | close | 10890 | 1.28 | 0.90992 | 0.00000 | 0.00000 | -20.56 | 315634.80 |
21783 | 2018.12.17 17:59 | close | 10891 | 1.92 | 0.90992 | 0.00000 | 0.00000 | 112.14 | 315746.94 |
21784 | 2018.12.17 17:59 | close | 10892 | 2.52 | 0.90992 | 0.00000 | 0.00000 | 437.91 | 316184.85 |
21785 | 2018.12.17 21:37 | sell | 10893 | 0.64 | 0.91251 | 0.00000 | 0.00000 | ||
21786 | 2018.12.17 22:29 | sell | 10894 | 1.28 | 0.91303 | 0.00000 | 0.00000 | ||
21787 | 2018.12.18 00:00 | close | 10893 | 0.64 | 0.91164 | 0.00000 | 0.00000 | 39.21 | 316224.06 |
21788 | 2018.12.18 00:00 | close | 10894 | 1.28 | 0.91164 | 0.00000 | 0.00000 | 127.01 | 316351.07 |
21789 | 2018.12.18 00:10 | sell | 10895 | 0.64 | 0.91249 | 0.00000 | 0.00000 | ||
21790 | 2018.12.18 01:25 | sell | 10896 | 1.28 | 0.91314 | 0.00000 | 0.00000 | ||
21791 | 2018.12.18 02:01 | sell | 10897 | 1.92 | 0.91496 | 0.00000 | 0.00000 | ||
21792 | 2018.12.18 03:23 | sell | 10898 | 2.56 | 0.91659 | 0.00000 | 0.00000 | ||
21793 | 2018.12.18 04:05 | sell | 10899 | 3.15 | 0.91868 | 0.00000 | 0.00000 | ||
21794 | 2018.12.18 10:28 | sell | 10900 | 3.78 | 0.92129 | 0.00000 | 0.00000 | ||
21795 | 2018.12.19 09:56 | sell | 10901 | 4.34 | 0.92431 | 0.00000 | 0.00000 | ||
21796 | 2018.12.19 21:21 | close | 10895 | 0.64 | 0.91809 | 0.00000 | 0.00000 | -263.12 | 316087.95 |
21797 | 2018.12.19 21:21 | close | 10896 | 1.28 | 0.91809 | 0.00000 | 0.00000 | -465.50 | 315622.45 |
21798 | 2018.12.19 21:21 | close | 10897 | 1.92 | 0.91809 | 0.00000 | 0.00000 | -443.11 | 315179.34 |
21799 | 2018.12.19 21:21 | close | 10898 | 2.56 | 0.91809 | 0.00000 | 0.00000 | -286.14 | 314893.20 |
21800 | 2018.12.19 21:21 | close | 10899 | 3.15 | 0.91809 | 0.00000 | 0.00000 | 128.59 | 315021.79 |
21801 | 2018.12.19 21:21 | close | 10900 | 3.78 | 0.91809 | 0.00000 | 0.00000 | 874.64 | 315896.44 |
21802 | 2018.12.19 21:21 | close | 10901 | 4.34 | 0.91809 | 0.00000 | 0.00000 | 1970.97 | 317867.41 |
21803 | 2018.12.20 11:03 | sell | 10902 | 0.64 | 0.91097 | 0.00000 | 0.00000 | ||
21804 | 2018.12.20 11:48 | sell | 10903 | 1.28 | 0.91154 | 0.00000 | 0.00000 | ||
21805 | 2018.12.20 12:50 | sell | 10904 | 1.92 | 0.91256 | 0.00000 | 0.00000 | ||
21806 | 2018.12.20 16:29 | sell | 10905 | 2.56 | 0.91410 | 0.00000 | 0.00000 | ||
21807 | 2018.12.20 17:53 | close | 10902 | 0.64 | 0.91176 | 0.00000 | 0.00000 | -36.92 | 317830.49 |
21808 | 2018.12.20 17:53 | close | 10903 | 1.28 | 0.91176 | 0.00000 | 0.00000 | -20.56 | 317809.93 |
21809 | 2018.12.20 17:53 | close | 10904 | 1.92 | 0.91176 | 0.00000 | 0.00000 | 112.14 | 317922.07 |
21810 | 2018.12.20 17:53 | close | 10905 | 2.56 | 0.91176 | 0.00000 | 0.00000 | 437.38 | 318359.45 |
21811 | 2018.12.20 18:30 | sell | 10906 | 0.64 | 0.91500 | 0.00000 | 0.00000 | ||
21812 | 2018.12.20 18:47 | close | 10906 | 0.64 | 0.91405 | 0.00000 | 0.00000 | 44.39 | 318403.84 |
21813 | 2018.12.20 19:30 | sell | 10907 | 0.64 | 0.91535 | 0.00000 | 0.00000 | ||
21814 | 2018.12.20 19:41 | sell | 10908 | 1.28 | 0.91600 | 0.00000 | 0.00000 | ||
21815 | 2018.12.20 21:03 | sell | 10909 | 1.92 | 0.91702 | 0.00000 | 0.00000 | ||
21816 | 2018.12.20 21:36 | close | 10907 | 0.64 | 0.91547 | 0.00000 | 0.00000 | -5.61 | 318398.23 |
21817 | 2018.12.20 21:36 | close | 10908 | 1.28 | 0.91547 | 0.00000 | 0.00000 | 49.54 | 318447.77 |
21818 | 2018.12.20 21:36 | close | 10909 | 1.92 | 0.91547 | 0.00000 | 0.00000 | 217.29 | 318665.06 |
21819 | 2018.12.21 00:08 | sell | 10910 | 0.64 | 0.91348 | 0.00000 | 0.00000 | ||
21820 | 2018.12.21 00:31 | sell | 10911 | 1.28 | 0.91401 | 0.00000 | 0.00000 | ||
21821 | 2018.12.21 01:39 | sell | 10912 | 1.92 | 0.91505 | 0.00000 | 0.00000 | ||
21822 | 2018.12.21 09:13 | close | 10910 | 0.64 | 0.91344 | 0.00000 | 0.00000 | 1.87 | 318666.93 |
21823 | 2018.12.21 09:13 | close | 10911 | 1.28 | 0.91344 | 0.00000 | 0.00000 | 53.27 | 318720.20 |
21824 | 2018.12.21 09:13 | close | 10912 | 1.92 | 0.91344 | 0.00000 | 0.00000 | 225.69 | 318945.89 |
21825 | 2018.12.21 15:15 | sell | 10913 | 0.64 | 0.91313 | 0.00000 | 0.00000 | ||
21826 | 2018.12.21 15:30 | close | 10913 | 0.64 | 0.91158 | 0.00000 | 0.00000 | 72.43 | 319018.32 |
21827 | 2018.12.24 03:30 | sell | 10914 | 0.64 | 0.91418 | 0.00000 | 0.00000 | ||
21828 | 2018.12.24 03:57 | sell | 10915 | 1.28 | 0.91471 | 0.00000 | 0.00000 | ||
21829 | 2018.12.24 12:44 | close | 10914 | 0.64 | 0.91362 | 0.00000 | 0.00000 | 26.17 | 319044.49 |
21830 | 2018.12.24 12:44 | close | 10915 | 1.28 | 0.91362 | 0.00000 | 0.00000 | 101.86 | 319146.35 |
21831 | 2018.12.24 20:30 | sell | 10916 | 0.64 | 0.91485 | 0.00000 | 0.00000 | ||
21832 | 2018.12.24 20:40 | close | 10916 | 0.64 | 0.91379 | 0.00000 | 0.00000 | 49.53 | 319195.88 |
21833 | 2018.12.24 20:42 | sell | 10917 | 0.64 | 0.91425 | 0.00000 | 0.00000 | ||
21834 | 2018.12.26 06:00 | sell | 10918 | 1.28 | 0.91592 | 0.00000 | 0.00000 | ||
21835 | 2018.12.26 14:21 | close | 10917 | 0.64 | 0.91441 | 0.00000 | 0.00000 | -10.37 | 319185.51 |
21836 | 2018.12.26 14:21 | close | 10918 | 1.28 | 0.91441 | 0.00000 | 0.00000 | 141.12 | 319326.63 |
21837 | 2018.12.26 16:00 | sell | 10919 | 0.64 | 0.91586 | 0.00000 | 0.00000 | ||
21838 | 2018.12.26 16:58 | close | 10919 | 0.64 | 0.91487 | 0.00000 | 0.00000 | 46.26 | 319372.89 |
21839 | 2018.12.27 01:45 | sell | 10920 | 0.64 | 0.91422 | 0.00000 | 0.00000 | ||
21840 | 2018.12.27 02:04 | sell | 10921 | 1.28 | 0.91479 | 0.00000 | 0.00000 | ||
21841 | 2018.12.27 02:31 | close | 10920 | 0.64 | 0.91363 | 0.00000 | 0.00000 | 27.57 | 319400.46 |
21842 | 2018.12.27 02:31 | close | 10921 | 1.28 | 0.91363 | 0.00000 | 0.00000 | 108.41 | 319508.87 |
21843 | 2018.12.27 11:02 | sell | 10922 | 0.64 | 0.91388 | 0.00000 | 0.00000 | ||
21844 | 2018.12.27 12:51 | close | 10922 | 0.64 | 0.91296 | 0.00000 | 0.00000 | 42.99 | 319551.86 |
21845 | 2018.12.27 16:15 | sell | 10923 | 0.64 | 0.91477 | 0.00000 | 0.00000 | ||
21846 | 2018.12.27 16:42 | sell | 10924 | 1.28 | 0.91530 | 0.00000 | 0.00000 | ||
21847 | 2018.12.27 17:47 | close | 10923 | 0.64 | 0.91403 | 0.00000 | 0.00000 | 34.58 | 319586.44 |
21848 | 2018.12.27 17:47 | close | 10924 | 1.28 | 0.91403 | 0.00000 | 0.00000 | 118.69 | 319705.13 |
21849 | 2018.12.28 03:15 | sell | 10925 | 0.64 | 0.91348 | 0.00000 | 0.00000 | ||
21850 | 2018.12.28 03:57 | sell | 10926 | 1.28 | 0.91400 | 0.00000 | 0.00000 | ||
21851 | 2018.12.28 06:03 | close | 10925 | 0.64 | 0.91283 | 0.00000 | 0.00000 | 30.37 | 319735.50 |
21852 | 2018.12.28 06:03 | close | 10926 | 1.28 | 0.91283 | 0.00000 | 0.00000 | 109.35 | 319844.85 |
21853 | 2018.12.28 14:30 | sell | 10927 | 0.64 | 0.91412 | 0.00000 | 0.00000 | ||
21854 | 2018.12.28 15:23 | sell | 10928 | 1.28 | 0.91478 | 0.00000 | 0.00000 | ||
21855 | 2018.12.28 16:24 | close | 10927 | 0.64 | 0.91357 | 0.00000 | 0.00000 | 25.70 | 319870.55 |
21856 | 2018.12.28 16:24 | close | 10928 | 1.28 | 0.91357 | 0.00000 | 0.00000 | 113.08 | 319983.63 |
21857 | 2018.12.28 17:30 | sell | 10929 | 0.64 | 0.91493 | 0.00000 | 0.00000 | ||
21858 | 2018.12.28 17:43 | close | 10929 | 0.64 | 0.91400 | 0.00000 | 0.00000 | 43.46 | 320027.09 |
21859 | 2018.12.28 22:15 | sell | 10930 | 0.65 | 0.91537 | 0.00000 | 0.00000 | ||
21860 | 2018.12.28 23:46 | close | 10930 | 0.65 | 0.91446 | 0.00000 | 0.00000 | 43.18 | 320070.27 |
21861 | 2018.12.31 10:15 | sell | 10931 | 0.65 | 0.91526 | 0.00000 | 0.00000 | ||
21862 | 2018.12.31 10:45 | close | 10931 | 0.65 | 0.91434 | 0.00000 | 0.00000 | 43.66 | 320113.93 |
21863 | 2019.01.03 07:21 | sell | 10932 | 0.65 | 0.90386 | 0.00000 | 0.00000 | ||
21864 | 2019.01.03 09:32 | sell | 10933 | 1.30 | 0.90443 | 0.00000 | 0.00000 | ||
21865 | 2019.01.03 10:52 | sell | 10934 | 1.92 | 0.90566 | 0.00000 | 0.00000 | ||
21866 | 2019.01.03 12:03 | close | 10932 | 0.65 | 0.90388 | 0.00000 | 0.00000 | -0.95 | 320112.98 |
21867 | 2019.01.03 12:03 | close | 10933 | 1.30 | 0.90388 | 0.00000 | 0.00000 | 52.21 | 320165.19 |
21868 | 2019.01.03 12:03 | close | 10934 | 1.92 | 0.90388 | 0.00000 | 0.00000 | 249.53 | 320414.72 |
21869 | 2019.01.03 21:10 | sell | 10935 | 0.65 | 0.90248 | 0.00000 | 0.00000 | ||
21870 | 2019.01.04 00:56 | close | 10935 | 0.65 | 0.90157 | 0.00000 | 0.00000 | 41.72 | 320456.44 |
21871 | 2019.01.04 04:52 | sell | 10936 | 0.65 | 0.90280 | 0.00000 | 0.00000 | ||
21872 | 2019.01.04 05:27 | sell | 10937 | 1.30 | 0.90333 | 0.00000 | 0.00000 | ||
21873 | 2019.01.04 06:53 | close | 10936 | 0.65 | 0.90216 | 0.00000 | 0.00000 | 30.37 | 320486.81 |
21874 | 2019.01.04 06:53 | close | 10937 | 1.30 | 0.90216 | 0.00000 | 0.00000 | 111.05 | 320597.86 |
21875 | 2019.01.04 18:00 | sell | 10938 | 0.65 | 0.90225 | 0.00000 | 0.00000 | ||
21876 | 2019.01.04 18:12 | close | 10938 | 0.65 | 0.90133 | 0.00000 | 0.00000 | 43.66 | 320641.52 |
21877 | 2019.01.04 18:13 | sell | 10939 | 0.65 | 0.90137 | 0.00000 | 0.00000 | ||
21878 | 2019.01.04 18:17 | sell | 10940 | 1.30 | 0.90203 | 0.00000 | 0.00000 | ||
21879 | 2019.01.04 18:25 | sell | 10941 | 1.95 | 0.90314 | 0.00000 | 0.00000 | ||
21880 | 2019.01.04 23:47 | close | 10939 | 0.65 | 0.90139 | 0.00000 | 0.00000 | -0.95 | 320640.57 |
21881 | 2019.01.04 23:47 | close | 10940 | 1.30 | 0.90139 | 0.00000 | 0.00000 | 60.75 | 320701.32 |
21882 | 2019.01.04 23:47 | close | 10941 | 1.95 | 0.90139 | 0.00000 | 0.00000 | 249.15 | 320950.47 |
21883 | 2019.01.07 04:46 | sell | 10942 | 0.65 | 0.90206 | 0.00000 | 0.00000 | ||
21884 | 2019.01.07 07:01 | close | 10942 | 0.65 | 0.90104 | 0.00000 | 0.00000 | 48.40 | 320998.87 |
21885 | 2019.01.07 10:45 | sell | 10943 | 0.65 | 0.90261 | 0.00000 | 0.00000 | ||
21886 | 2019.01.07 11:06 | sell | 10944 | 1.30 | 0.90315 | 0.00000 | 0.00000 | ||
21887 | 2019.01.07 17:00 | close | 10943 | 0.65 | 0.90198 | 0.00000 | 0.00000 | 29.90 | 321028.77 |
21888 | 2019.01.07 17:00 | close | 10944 | 1.30 | 0.90198 | 0.00000 | 0.00000 | 111.05 | 321139.82 |
21889 | 2019.01.08 19:50 | sell | 10945 | 0.65 | 0.89497 | 0.00000 | 0.00000 | ||
21890 | 2019.01.08 20:53 | close | 10945 | 0.65 | 0.89398 | 0.00000 | 0.00000 | 46.98 | 321186.80 |
21891 | 2019.01.09 02:15 | sell | 10946 | 0.65 | 0.89336 | 0.00000 | 0.00000 | ||
21892 | 2019.01.09 02:22 | sell | 10947 | 1.30 | 0.89388 | 0.00000 | 0.00000 | ||
21893 | 2019.01.09 03:26 | close | 10946 | 0.65 | 0.89272 | 0.00000 | 0.00000 | 30.37 | 321217.17 |
21894 | 2019.01.09 03:26 | close | 10947 | 1.30 | 0.89272 | 0.00000 | 0.00000 | 110.10 | 321327.27 |
21895 | 2019.01.09 10:15 | sell | 10948 | 0.65 | 0.89430 | 0.00000 | 0.00000 | ||
21896 | 2019.01.09 10:19 | sell | 10949 | 1.30 | 0.89486 | 0.00000 | 0.00000 | ||
21897 | 2019.01.09 12:55 | sell | 10950 | 1.95 | 0.89590 | 0.00000 | 0.00000 | ||
21898 | 2019.01.09 15:36 | sell | 10951 | 2.60 | 0.89746 | 0.00000 | 0.00000 | ||
21899 | 2019.01.11 06:17 | sell | 10952 | 3.20 | 0.89963 | 0.00000 | 0.00000 | ||
21900 | 2019.01.11 13:16 | sell | 10953 | 3.84 | 0.90217 | 0.00000 | 0.00000 | ||
21901 | 2019.01.11 19:10 | sell | 10954 | 4.41 | 0.90520 | 0.00000 | 0.00000 | ||
21902 | 2019.01.16 12:39 | close | 10948 | 0.65 | 0.89922 | 0.00000 | 0.00000 | -243.76 | 321083.51 |
21903 | 2019.01.16 12:39 | close | 10949 | 1.30 | 0.89922 | 0.00000 | 0.00000 | -434.36 | 320649.15 |
21904 | 2019.01.16 12:39 | close | 10950 | 1.95 | 0.89922 | 0.00000 | 0.00000 | -503.47 | 320145.68 |
21905 | 2019.01.16 12:39 | close | 10951 | 2.60 | 0.89922 | 0.00000 | 0.00000 | -375.16 | 319770.52 |
21906 | 2019.01.16 12:39 | close | 10952 | 3.20 | 0.89922 | 0.00000 | 0.00000 | 74.15 | 319844.66 |
21907 | 2019.01.16 12:39 | close | 10953 | 3.84 | 0.89922 | 0.00000 | 0.00000 | 801.09 | 320645.76 |
21908 | 2019.01.16 12:39 | close | 10954 | 4.41 | 0.89922 | 0.00000 | 0.00000 | 1895.62 | 322541.37 |
21909 | 2019.01.16 20:45 | sell | 10955 | 0.65 | 0.89913 | 0.00000 | 0.00000 | ||
21910 | 2019.01.16 21:30 | close | 10955 | 0.65 | 0.89819 | 0.00000 | 0.00000 | 44.61 | 322585.98 |
21911 | 2019.01.17 14:45 | sell | 10956 | 0.65 | 0.89600 | 0.00000 | 0.00000 | ||
21912 | 2019.01.17 15:10 | sell | 10957 | 1.30 | 0.89670 | 0.00000 | 0.00000 | ||
21913 | 2019.01.17 15:28 | sell | 10958 | 1.95 | 0.89771 | 0.00000 | 0.00000 | ||
21914 | 2019.01.17 15:47 | close | 10956 | 0.65 | 0.89612 | 0.00000 | 0.00000 | -5.70 | 322580.28 |
21915 | 2019.01.17 15:47 | close | 10957 | 1.30 | 0.89612 | 0.00000 | 0.00000 | 55.05 | 322635.33 |
21916 | 2019.01.17 15:47 | close | 10958 | 1.95 | 0.89612 | 0.00000 | 0.00000 | 226.38 | 322861.71 |
21917 | 2019.01.17 21:15 | sell | 10959 | 0.65 | 0.89722 | 0.00000 | 0.00000 | ||
21918 | 2019.01.17 21:40 | sell | 10960 | 1.30 | 0.89796 | 0.00000 | 0.00000 | ||
21919 | 2019.01.18 00:52 | close | 10959 | 0.65 | 0.89678 | 0.00000 | 0.00000 | 19.41 | 322881.13 |
21920 | 2019.01.18 00:52 | close | 10960 | 1.30 | 0.89678 | 0.00000 | 0.00000 | 109.07 | 322990.20 |
21921 | 2019.01.18 14:45 | sell | 10961 | 0.65 | 0.89823 | 0.00000 | 0.00000 | ||
21922 | 2019.01.18 15:07 | sell | 10962 | 1.30 | 0.89875 | 0.00000 | 0.00000 | ||
21923 | 2019.01.18 15:31 | close | 10961 | 0.65 | 0.89618 | 0.00000 | 0.00000 | 97.29 | 323087.49 |
21924 | 2019.01.18 15:31 | close | 10962 | 1.30 | 0.89618 | 0.00000 | 0.00000 | 243.93 | 323331.42 |
21925 | 2019.01.21 09:05 | sell | 10963 | 0.65 | 0.89310 | 0.00000 | 0.00000 | ||
21926 | 2019.01.21 09:51 | sell | 10964 | 1.30 | 0.89365 | 0.00000 | 0.00000 | ||
21927 | 2019.01.21 19:02 | sell | 10965 | 1.95 | 0.89473 | 0.00000 | 0.00000 | ||
21928 | 2019.01.22 09:53 | sell | 10966 | 2.60 | 0.89625 | 0.00000 | 0.00000 | ||
21929 | 2019.01.22 12:04 | close | 10963 | 0.65 | 0.89402 | 0.00000 | 0.00000 | -45.13 | 323286.29 |
21930 | 2019.01.22 12:04 | close | 10964 | 1.30 | 0.89402 | 0.00000 | 0.00000 | -38.05 | 323248.24 |
21931 | 2019.01.22 12:04 | close | 10965 | 1.95 | 0.89402 | 0.00000 | 0.00000 | 96.68 | 323344.92 |
21932 | 2019.01.22 12:04 | close | 10966 | 2.60 | 0.89402 | 0.00000 | 0.00000 | 423.32 | 323768.24 |
21933 | 2019.01.22 16:03 | sell | 10967 | 0.65 | 0.89665 | 0.00000 | 0.00000 | ||
21934 | 2019.01.22 16:05 | sell | 10968 | 1.30 | 0.89716 | 0.00000 | 0.00000 | ||
21935 | 2019.01.22 23:46 | sell | 10969 | 1.95 | 0.89959 | 0.00000 | 0.00000 | ||
21936 | 2019.01.23 00:00 | sell | 10970 | 2.60 | 0.90132 | 0.00000 | 0.00000 | ||
21937 | 2019.01.23 02:28 | sell | 10971 | 3.25 | 0.90336 | 0.00000 | 0.00000 | ||
21938 | 2019.01.23 16:54 | sell | 10972 | 3.84 | 0.90604 | 0.00000 | 0.00000 | ||
21939 | 2019.01.25 03:39 | close | 10967 | 0.65 | 0.90137 | 0.00000 | 0.00000 | -231.33 | 323536.91 |
21940 | 2019.01.25 03:39 | close | 10968 | 1.30 | 0.90137 | 0.00000 | 0.00000 | -414.25 | 323122.66 |
21941 | 2019.01.25 03:39 | close | 10969 | 1.95 | 0.90137 | 0.00000 | 0.00000 | -275.41 | 322847.24 |
21942 | 2019.01.25 03:39 | close | 10970 | 2.60 | 0.90137 | 0.00000 | 0.00000 | -32.95 | 322814.29 |
21943 | 2019.01.25 03:39 | close | 10971 | 3.25 | 0.90137 | 0.00000 | 0.00000 | 442.89 | 323257.18 |
21944 | 2019.01.25 03:39 | close | 10972 | 3.84 | 0.90137 | 0.00000 | 0.00000 | 1274.66 | 324531.84 |
21945 | 2019.01.25 12:30 | sell | 10973 | 0.65 | 0.90281 | 0.00000 | 0.00000 | ||
21946 | 2019.01.25 13:10 | close | 10973 | 0.65 | 0.90184 | 0.00000 | 0.00000 | 46.04 | 324577.88 |
21947 | 2019.01.25 14:15 | sell | 10974 | 0.65 | 0.90329 | 0.00000 | 0.00000 | ||
21948 | 2019.01.25 15:38 | sell | 10975 | 1.30 | 0.90382 | 0.00000 | 0.00000 | ||
21949 | 2019.01.25 17:01 | sell | 10976 | 1.95 | 0.90483 | 0.00000 | 0.00000 | ||
21950 | 2019.01.25 18:28 | sell | 10977 | 2.60 | 0.90635 | 0.00000 | 0.00000 | ||
21951 | 2019.01.25 23:40 | close | 10974 | 0.65 | 0.90411 | 0.00000 | 0.00000 | -38.91 | 324538.97 |
21952 | 2019.01.25 23:40 | close | 10975 | 1.30 | 0.90411 | 0.00000 | 0.00000 | -27.52 | 324511.45 |
21953 | 2019.01.25 23:40 | close | 10976 | 1.95 | 0.90411 | 0.00000 | 0.00000 | 102.51 | 324613.96 |
21954 | 2019.01.25 23:40 | close | 10977 | 2.60 | 0.90411 | 0.00000 | 0.00000 | 425.21 | 325039.17 |
21955 | 2019.01.28 04:00 | sell | 10978 | 0.66 | 0.90543 | 0.00000 | 0.00000 | ||
21956 | 2019.01.28 04:28 | sell | 10979 | 1.30 | 0.90604 | 0.00000 | 0.00000 | ||
21957 | 2019.01.28 06:29 | sell | 10980 | 1.95 | 0.90708 | 0.00000 | 0.00000 | ||
21958 | 2019.01.28 10:10 | close | 10978 | 0.66 | 0.90556 | 0.00000 | 0.00000 | -6.27 | 325032.90 |
21959 | 2019.01.28 10:10 | close | 10979 | 1.30 | 0.90556 | 0.00000 | 0.00000 | 45.56 | 325078.46 |
21960 | 2019.01.28 10:10 | close | 10980 | 1.95 | 0.90556 | 0.00000 | 0.00000 | 216.41 | 325294.87 |
21961 | 2019.01.28 15:45 | sell | 10981 | 0.66 | 0.90651 | 0.00000 | 0.00000 | ||
21962 | 2019.01.28 15:53 | sell | 10982 | 1.32 | 0.90712 | 0.00000 | 0.00000 | ||
21963 | 2019.01.28 16:50 | sell | 10983 | 1.95 | 0.90825 | 0.00000 | 0.00000 | ||
21964 | 2019.01.28 17:55 | close | 10981 | 0.66 | 0.90655 | 0.00000 | 0.00000 | -1.93 | 325292.94 |
21965 | 2019.01.28 17:55 | close | 10982 | 1.32 | 0.90655 | 0.00000 | 0.00000 | 54.94 | 325347.88 |
21966 | 2019.01.28 17:55 | close | 10983 | 1.95 | 0.90655 | 0.00000 | 0.00000 | 242.04 | 325589.92 |
21967 | 2019.01.29 02:00 | sell | 10984 | 0.66 | 0.90601 | 0.00000 | 0.00000 | ||
21968 | 2019.01.29 02:31 | close | 10984 | 0.66 | 0.90505 | 0.00000 | 0.00000 | 46.26 | 325636.18 |
21969 | 2019.01.29 04:23 | sell | 10985 | 0.66 | 0.90665 | 0.00000 | 0.00000 | ||
21970 | 2019.01.29 06:32 | sell | 10986 | 1.32 | 0.90715 | 0.00000 | 0.00000 | ||
21971 | 2019.01.29 08:50 | sell | 10987 | 1.98 | 0.90827 | 0.00000 | 0.00000 | ||
21972 | 2019.01.29 10:27 | sell | 10988 | 2.60 | 0.90982 | 0.00000 | 0.00000 | ||
21973 | 2019.01.29 13:18 | close | 10985 | 0.66 | 0.90753 | 0.00000 | 0.00000 | -42.40 | 325593.78 |
21974 | 2019.01.29 13:18 | close | 10986 | 1.32 | 0.90753 | 0.00000 | 0.00000 | -36.62 | 325557.16 |
21975 | 2019.01.29 13:18 | close | 10987 | 1.98 | 0.90753 | 0.00000 | 0.00000 | 106.98 | 325664.14 |
21976 | 2019.01.29 13:18 | close | 10988 | 2.60 | 0.90753 | 0.00000 | 0.00000 | 434.71 | 326098.85 |
21977 | 2019.01.29 21:45 | sell | 10989 | 0.66 | 0.90694 | 0.00000 | 0.00000 | ||
21978 | 2019.01.30 01:36 | close | 10989 | 0.66 | 0.90591 | 0.00000 | 0.00000 | 48.14 | 326146.99 |
21979 | 2019.01.30 05:00 | sell | 10990 | 0.66 | 0.90713 | 0.00000 | 0.00000 | ||
21980 | 2019.01.30 05:32 | sell | 10991 | 1.32 | 0.90773 | 0.00000 | 0.00000 | ||
21981 | 2019.01.30 10:16 | close | 10990 | 0.66 | 0.90660 | 0.00000 | 0.00000 | 25.54 | 326172.53 |
21982 | 2019.01.30 10:16 | close | 10991 | 1.32 | 0.90660 | 0.00000 | 0.00000 | 108.91 | 326281.44 |
21983 | 2019.01.30 21:30 | sell | 10992 | 0.66 | 0.90633 | 0.00000 | 0.00000 | ||
21984 | 2019.01.30 21:45 | sell | 10993 | 1.32 | 0.90692 | 0.00000 | 0.00000 | ||
21985 | 2019.01.30 21:51 | close | 10992 | 0.66 | 0.90551 | 0.00000 | 0.00000 | 39.51 | 326320.95 |
21986 | 2019.01.30 21:51 | close | 10993 | 1.32 | 0.90551 | 0.00000 | 0.00000 | 135.89 | 326456.84 |
21987 | 2019.01.30 21:52 | sell | 10994 | 0.66 | 0.90572 | 0.00000 | 0.00000 | ||
21988 | 2019.01.30 21:54 | sell | 10995 | 1.32 | 0.90624 | 0.00000 | 0.00000 | ||
21989 | 2019.01.30 22:05 | sell | 10996 | 1.98 | 0.90729 | 0.00000 | 0.00000 | ||
21990 | 2019.01.30 22:47 | close | 10994 | 0.66 | 0.90565 | 0.00000 | 0.00000 | 3.37 | 326460.21 |
21991 | 2019.01.30 22:47 | close | 10995 | 1.32 | 0.90565 | 0.00000 | 0.00000 | 56.87 | 326517.08 |
21992 | 2019.01.30 22:47 | close | 10996 | 1.98 | 0.90565 | 0.00000 | 0.00000 | 237.08 | 326754.16 |
21993 | 2019.01.30 23:30 | sell | 10997 | 0.66 | 0.90684 | 0.00000 | 0.00000 | ||
21994 | 2019.01.30 23:46 | sell | 10998 | 1.32 | 0.90741 | 0.00000 | 0.00000 | ||
21995 | 2019.01.31 00:00 | close | 10997 | 0.66 | 0.90584 | 0.00000 | 0.00000 | 43.72 | 326797.89 |
21996 | 2019.01.31 00:00 | close | 10998 | 1.32 | 0.90584 | 0.00000 | 0.00000 | 142.38 | 326940.26 |
21997 | 2019.01.31 02:02 | sell | 10999 | 0.66 | 0.90621 | 0.00000 | 0.00000 | ||
21998 | 2019.01.31 02:21 | sell | 11000 | 1.32 | 0.90803 | 0.00000 | 0.00000 | ||
21999 | 2019.01.31 03:33 | close | 10999 | 0.66 | 0.90633 | 0.00000 | 0.00000 | -5.78 | 326934.48 |
22000 | 2019.01.31 03:33 | close | 11000 | 1.32 | 0.90633 | 0.00000 | 0.00000 | 163.84 | 327098.32 |
22001 | 2019.01.31 07:37 | sell | 11001 | 0.66 | 0.90729 | 0.00000 | 0.00000 | ||
22002 | 2019.01.31 09:30 | sell | 11002 | 1.32 | 0.90791 | 0.00000 | 0.00000 | ||
22003 | 2019.01.31 12:31 | close | 11001 | 0.66 | 0.90679 | 0.00000 | 0.00000 | 24.09 | 327122.41 |
22004 | 2019.01.31 12:31 | close | 11002 | 1.32 | 0.90679 | 0.00000 | 0.00000 | 107.94 | 327230.35 |
22005 | 2019.01.31 13:47 | sell | 11003 | 0.66 | 0.90837 | 0.00000 | 0.00000 | ||
22006 | 2019.01.31 14:30 | sell | 11004 | 1.32 | 0.90888 | 0.00000 | 0.00000 | ||
22007 | 2019.01.31 15:17 | sell | 11005 | 1.98 | 0.90992 | 0.00000 | 0.00000 | ||
22008 | 2019.01.31 17:23 | sell | 11006 | 2.64 | 0.91165 | 0.00000 | 0.00000 | ||
22009 | 2019.01.31 19:11 | close | 11003 | 0.66 | 0.90935 | 0.00000 | 0.00000 | -47.23 | 327183.12 |
22010 | 2019.01.31 19:11 | close | 11004 | 1.32 | 0.90935 | 0.00000 | 0.00000 | -45.29 | 327137.83 |
22011 | 2019.01.31 19:11 | close | 11005 | 1.98 | 0.90935 | 0.00000 | 0.00000 | 82.40 | 327220.23 |
22012 | 2019.01.31 19:11 | close | 11006 | 2.64 | 0.90935 | 0.00000 | 0.00000 | 443.33 | 327663.56 |
22013 | 2019.01.31 19:18 | sell | 11007 | 0.66 | 0.90865 | 0.00000 | 0.00000 | ||
22014 | 2019.01.31 21:03 | close | 11007 | 0.66 | 0.90767 | 0.00000 | 0.00000 | 47.23 | 327710.79 |
22015 | 2019.02.01 02:30 | sell | 11008 | 0.66 | 0.90847 | 0.00000 | 0.00000 | ||
22016 | 2019.02.01 03:34 | close | 11008 | 0.66 | 0.90754 | 0.00000 | 0.00000 | 44.81 | 327755.60 |
22017 | 2019.02.01 06:45 | sell | 11009 | 0.66 | 0.90878 | 0.00000 | 0.00000 | ||
22018 | 2019.02.01 11:17 | sell | 11010 | 1.32 | 0.90932 | 0.00000 | 0.00000 | ||
22019 | 2019.02.01 16:10 | close | 11009 | 0.66 | 0.90820 | 0.00000 | 0.00000 | 27.95 | 327783.55 |
22020 | 2019.02.01 16:10 | close | 11010 | 1.32 | 0.90820 | 0.00000 | 0.00000 | 107.94 | 327891.49 |
22021 | 2019.02.04 02:00 | sell | 11011 | 0.66 | 0.90340 | 0.00000 | 0.00000 | ||
22022 | 2019.02.04 02:59 | close | 11011 | 0.66 | 0.90250 | 0.00000 | 0.00000 | 43.37 | 327934.86 |
22023 | 2019.02.04 15:30 | sell | 11012 | 0.66 | 0.90248 | 0.00000 | 0.00000 | ||
22024 | 2019.02.04 16:15 | sell | 11013 | 1.32 | 0.90299 | 0.00000 | 0.00000 | ||
22025 | 2019.02.05 00:00 | sell | 11014 | 1.98 | 0.90435 | 0.00000 | 0.00000 | ||
22026 | 2019.02.05 00:01 | close | 11012 | 0.66 | 0.90234 | 0.00000 | 0.00000 | 5.26 | 327940.12 |
22027 | 2019.02.05 00:01 | close | 11013 | 1.32 | 0.90234 | 0.00000 | 0.00000 | 59.66 | 327999.79 |
22028 | 2019.02.05 00:01 | close | 11014 | 1.98 | 0.90234 | 0.00000 | 0.00000 | 290.57 | 328290.36 |
22029 | 2019.02.05 06:00 | sell | 11015 | 0.66 | 0.90399 | 0.00000 | 0.00000 | ||
22030 | 2019.02.05 09:45 | sell | 11016 | 1.32 | 0.90450 | 0.00000 | 0.00000 | ||
22031 | 2019.02.05 10:28 | close | 11015 | 0.66 | 0.90330 | 0.00000 | 0.00000 | 33.25 | 328323.61 |
22032 | 2019.02.05 10:28 | close | 11016 | 1.32 | 0.90330 | 0.00000 | 0.00000 | 115.65 | 328439.26 |
22033 | 2019.02.05 15:00 | sell | 11017 | 0.66 | 0.90474 | 0.00000 | 0.00000 | ||
22034 | 2019.02.05 15:12 | sell | 11018 | 1.32 | 0.90527 | 0.00000 | 0.00000 | ||
22035 | 2019.02.06 03:15 | sell | 11019 | 1.98 | 0.90635 | 0.00000 | 0.00000 | ||
22036 | 2019.02.06 03:31 | close | 11017 | 0.66 | 0.90479 | 0.00000 | 0.00000 | -3.90 | 328435.36 |
22037 | 2019.02.06 03:31 | close | 11018 | 1.32 | 0.90479 | 0.00000 | 0.00000 | 43.28 | 328478.64 |
22038 | 2019.02.06 03:31 | close | 11019 | 1.98 | 0.90479 | 0.00000 | 0.00000 | 225.51 | 328704.15 |
22039 | 2019.02.07 12:30 | sell | 11020 | 0.66 | 0.89487 | 0.00000 | 0.00000 | ||
22040 | 2019.02.07 14:02 | sell | 11021 | 1.32 | 0.89553 | 0.00000 | 0.00000 | ||
22041 | 2019.02.07 15:08 | sell | 11022 | 1.98 | 0.89654 | 0.00000 | 0.00000 | ||
22042 | 2019.02.07 18:43 | sell | 11023 | 2.64 | 0.89813 | 0.00000 | 0.00000 | ||
22043 | 2019.02.08 10:18 | sell | 11024 | 3.30 | 0.90037 | 0.00000 | 0.00000 | ||
22044 | 2019.02.08 15:31 | close | 11020 | 0.66 | 0.89512 | 0.00000 | 0.00000 | -13.54 | 328690.61 |
22045 | 2019.02.08 15:31 | close | 11021 | 1.32 | 0.89512 | 0.00000 | 0.00000 | 36.53 | 328727.14 |
22046 | 2019.02.08 15:31 | close | 11022 | 1.98 | 0.89512 | 0.00000 | 0.00000 | 200.80 | 328927.95 |
22047 | 2019.02.08 15:31 | close | 11023 | 2.64 | 0.89512 | 0.00000 | 0.00000 | 574.19 | 329502.14 |
22048 | 2019.02.08 15:31 | close | 11024 | 3.30 | 0.89512 | 0.00000 | 0.00000 | 1264.86 | 330767.00 |
22049 | 2019.02.11 01:04 | sell | 11025 | 0.67 | 0.89611 | 0.00000 | 0.00000 | ||
22050 | 2019.02.11 01:18 | sell | 11026 | 1.34 | 0.89668 | 0.00000 | 0.00000 | ||
22051 | 2019.02.11 01:44 | sell | 11027 | 2.01 | 0.89769 | 0.00000 | 0.00000 | ||
22052 | 2019.02.11 03:27 | sell | 11028 | 2.64 | 0.89923 | 0.00000 | 0.00000 | ||
22053 | 2019.02.11 10:32 | close | 11025 | 0.67 | 0.89699 | 0.00000 | 0.00000 | -43.04 | 330723.96 |
22054 | 2019.02.11 10:32 | close | 11026 | 1.34 | 0.89699 | 0.00000 | 0.00000 | -30.32 | 330693.64 |
22055 | 2019.02.11 10:32 | close | 11027 | 2.01 | 0.89699 | 0.00000 | 0.00000 | 102.72 | 330796.36 |
22056 | 2019.02.11 10:32 | close | 11028 | 2.64 | 0.89699 | 0.00000 | 0.00000 | 431.75 | 331228.11 |
22057 | 2019.02.11 18:01 | sell | 11029 | 0.67 | 0.89636 | 0.00000 | 0.00000 | ||
22058 | 2019.02.11 18:47 | close | 11029 | 0.67 | 0.89543 | 0.00000 | 0.00000 | 45.50 | 331273.61 |
22059 | 2019.02.12 02:00 | sell | 11030 | 0.67 | 0.89600 | 0.00000 | 0.00000 | ||
22060 | 2019.02.12 02:27 | close | 11030 | 0.67 | 0.89505 | 0.00000 | 0.00000 | 46.47 | 331320.08 |
22061 | 2019.02.13 04:30 | sell | 11031 | 0.67 | 0.90170 | 0.00000 | 0.00000 | ||
22062 | 2019.02.13 04:31 | sell | 11032 | 1.34 | 0.90237 | 0.00000 | 0.00000 | ||
22063 | 2019.02.13 04:43 | sell | 11033 | 2.01 | 0.90342 | 0.00000 | 0.00000 | ||
22064 | 2019.02.13 12:07 | close | 11031 | 0.67 | 0.90178 | 0.00000 | 0.00000 | -3.91 | 331316.17 |
22065 | 2019.02.13 12:07 | close | 11032 | 1.34 | 0.90178 | 0.00000 | 0.00000 | 57.72 | 331373.89 |
22066 | 2019.02.13 12:07 | close | 11033 | 2.01 | 0.90178 | 0.00000 | 0.00000 | 240.66 | 331614.55 |
22067 | 2019.02.14 01:30 | sell | 11034 | 0.67 | 0.90187 | 0.00000 | 0.00000 | ||
22068 | 2019.02.14 01:57 | sell | 11035 | 1.34 | 0.90242 | 0.00000 | 0.00000 | ||
22069 | 2019.02.14 03:40 | sell | 11036 | 2.01 | 0.90345 | 0.00000 | 0.00000 | ||
22070 | 2019.02.14 09:26 | sell | 11037 | 2.68 | 0.90495 | 0.00000 | 0.00000 | ||
22071 | 2019.02.14 15:18 | sell | 11038 | 3.30 | 0.90698 | 0.00000 | 0.00000 | ||
22072 | 2019.02.14 15:33 | sell | 11039 | 3.96 | 0.90950 | 0.00000 | 0.00000 | ||
22073 | 2019.02.18 19:01 | close | 11034 | 0.67 | 0.90511 | 0.00000 | 0.00000 | -161.50 | 331453.05 |
22074 | 2019.02.18 19:01 | close | 11035 | 1.34 | 0.90511 | 0.00000 | 0.00000 | -269.21 | 331183.85 |
22075 | 2019.02.18 19:01 | close | 11036 | 2.01 | 0.90511 | 0.00000 | 0.00000 | -252.67 | 330931.18 |
22076 | 2019.02.18 19:01 | close | 11037 | 2.68 | 0.90511 | 0.00000 | 0.00000 | -43.40 | 330887.78 |
22077 | 2019.02.18 19:01 | close | 11038 | 3.30 | 0.90511 | 0.00000 | 0.00000 | 435.64 | 331323.42 |
22078 | 2019.02.18 19:01 | close | 11039 | 3.96 | 0.90511 | 0.00000 | 0.00000 | 1251.31 | 332574.73 |
22079 | 2019.02.19 16:00 | sell | 11040 | 0.67 | 0.90598 | 0.00000 | 0.00000 | ||
22080 | 2019.02.19 16:03 | sell | 11041 | 1.34 | 0.90658 | 0.00000 | 0.00000 | ||
22081 | 2019.02.19 16:29 | sell | 11042 | 2.01 | 0.90769 | 0.00000 | 0.00000 | ||
22082 | 2019.02.19 19:31 | sell | 11043 | 2.68 | 0.90919 | 0.00000 | 0.00000 | ||
22083 | 2019.02.20 04:19 | close | 11040 | 0.67 | 0.90696 | 0.00000 | 0.00000 | -49.45 | 332525.28 |
22084 | 2019.02.20 04:19 | close | 11041 | 1.34 | 0.90696 | 0.00000 | 0.00000 | -40.19 | 332485.09 |
22085 | 2019.02.20 04:19 | close | 11042 | 2.01 | 0.90696 | 0.00000 | 0.00000 | 102.60 | 332587.69 |
22086 | 2019.02.20 04:19 | close | 11043 | 2.68 | 0.90696 | 0.00000 | 0.00000 | 430.26 | 333017.95 |
22087 | 2019.02.20 17:15 | sell | 11044 | 0.67 | 0.90614 | 0.00000 | 0.00000 | ||
22088 | 2019.02.20 17:41 | close | 11044 | 0.67 | 0.90519 | 0.00000 | 0.00000 | 46.47 | 333064.42 |
22089 | 2019.02.21 02:47 | sell | 11045 | 0.67 | 0.90520 | 0.00000 | 0.00000 | ||
22090 | 2019.02.21 02:55 | close | 11045 | 0.67 | 0.90383 | 0.00000 | 0.00000 | 67.01 | 333131.43 |
22091 | 2019.02.21 20:45 | sell | 11046 | 0.67 | 0.89909 | 0.00000 | 0.00000 | ||
22092 | 2019.02.21 21:26 | sell | 11047 | 1.34 | 0.89960 | 0.00000 | 0.00000 | ||
22093 | 2019.02.21 22:42 | sell | 11048 | 2.01 | 0.90064 | 0.00000 | 0.00000 | ||
22094 | 2019.02.22 05:01 | close | 11046 | 0.67 | 0.89615 | 0.00000 | 0.00000 | 142.30 | 333273.73 |
22095 | 2019.02.22 05:01 | close | 11047 | 1.34 | 0.89615 | 0.00000 | 0.00000 | 334.49 | 333608.22 |
22096 | 2019.02.22 05:01 | close | 11048 | 2.01 | 0.89615 | 0.00000 | 0.00000 | 654.35 | 334262.56 |
22097 | 2019.02.22 10:35 | sell | 11049 | 0.67 | 0.89857 | 0.00000 | 0.00000 | ||
22098 | 2019.02.22 11:26 | close | 11049 | 0.67 | 0.89760 | 0.00000 | 0.00000 | 47.45 | 334310.01 |
22099 | 2019.02.22 13:16 | sell | 11050 | 0.67 | 0.89885 | 0.00000 | 0.00000 | ||
22100 | 2019.02.22 13:23 | sell | 11051 | 1.34 | 0.89950 | 0.00000 | 0.00000 | ||
22101 | 2019.02.22 15:21 | sell | 11052 | 2.01 | 0.90054 | 0.00000 | 0.00000 | ||
22102 | 2019.02.22 17:41 | sell | 11053 | 2.68 | 0.90212 | 0.00000 | 0.00000 | ||
22103 | 2019.02.22 20:59 | close | 11050 | 0.67 | 0.89990 | 0.00000 | 0.00000 | -51.36 | 334258.65 |
22104 | 2019.02.22 20:59 | close | 11051 | 1.34 | 0.89990 | 0.00000 | 0.00000 | -39.13 | 334219.52 |
22105 | 2019.02.22 20:59 | close | 11052 | 2.01 | 0.89990 | 0.00000 | 0.00000 | 93.92 | 334313.44 |
22106 | 2019.02.22 20:59 | close | 11053 | 2.68 | 0.89990 | 0.00000 | 0.00000 | 434.36 | 334747.80 |
22107 | 2019.02.25 02:11 | sell | 11054 | 0.67 | 0.90194 | 0.00000 | 0.00000 | ||
22108 | 2019.02.25 02:30 | sell | 11055 | 1.34 | 0.90257 | 0.00000 | 0.00000 | ||
22109 | 2019.02.25 09:06 | close | 11054 | 0.67 | 0.90141 | 0.00000 | 0.00000 | 25.92 | 334773.72 |
22110 | 2019.02.25 09:06 | close | 11055 | 1.34 | 0.90141 | 0.00000 | 0.00000 | 113.49 | 334887.21 |
22111 | 2019.02.25 11:00 | sell | 11056 | 0.67 | 0.90242 | 0.00000 | 0.00000 | ||
22112 | 2019.02.25 11:25 | sell | 11057 | 1.34 | 0.90293 | 0.00000 | 0.00000 | ||
22113 | 2019.02.25 12:17 | sell | 11058 | 2.01 | 0.90398 | 0.00000 | 0.00000 | ||
22114 | 2019.02.25 15:03 | sell | 11059 | 2.68 | 0.90550 | 0.00000 | 0.00000 | ||
22115 | 2019.02.25 18:01 | sell | 11060 | 3.35 | 0.90755 | 0.00000 | 0.00000 | ||
22116 | 2019.02.26 15:45 | sell | 11061 | 3.96 | 0.91039 | 0.00000 | 0.00000 | ||
22117 | 2019.02.27 10:28 | close | 11056 | 0.67 | 0.90586 | 0.00000 | 0.00000 | -171.29 | 334715.92 |
22118 | 2019.02.27 10:28 | close | 11057 | 1.34 | 0.90586 | 0.00000 | 0.00000 | -292.69 | 334423.24 |
22119 | 2019.02.27 10:28 | close | 11058 | 2.01 | 0.90586 | 0.00000 | 0.00000 | -284.94 | 334138.30 |
22120 | 2019.02.27 10:28 | close | 11059 | 2.68 | 0.90586 | 0.00000 | 0.00000 | -82.52 | 334055.78 |
22121 | 2019.02.27 10:28 | close | 11060 | 3.35 | 0.90586 | 0.00000 | 0.00000 | 398.21 | 334453.98 |
22122 | 2019.02.27 10:28 | close | 11061 | 3.96 | 0.90586 | 0.00000 | 0.00000 | 1300.71 | 335754.69 |
22123 | 2019.02.27 23:30 | sell | 11062 | 0.68 | 0.90035 | 0.00000 | 0.00000 | ||
22124 | 2019.02.28 00:07 | sell | 11063 | 1.36 | 0.90089 | 0.00000 | 0.00000 | ||
22125 | 2019.02.28 00:15 | close | 11062 | 0.68 | 0.89967 | 0.00000 | 0.00000 | 29.16 | 335783.85 |
22126 | 2019.02.28 00:15 | close | 11063 | 1.36 | 0.89967 | 0.00000 | 0.00000 | 121.13 | 335904.98 |
22127 | 2019.02.28 06:03 | sell | 11064 | 0.68 | 0.90084 | 0.00000 | 0.00000 | ||
22128 | 2019.02.28 09:25 | sell | 11065 | 1.36 | 0.90141 | 0.00000 | 0.00000 | ||
22129 | 2019.02.28 12:50 | close | 11064 | 0.68 | 0.90024 | 0.00000 | 0.00000 | 29.79 | 335934.77 |
22130 | 2019.02.28 12:50 | close | 11065 | 1.36 | 0.90024 | 0.00000 | 0.00000 | 116.17 | 336050.94 |
22131 | 2019.02.28 23:45 | sell | 11066 | 0.68 | 0.89627 | 0.00000 | 0.00000 | ||
22132 | 2019.03.01 00:32 | sell | 11067 | 1.36 | 0.89688 | 0.00000 | 0.00000 | ||
22133 | 2019.03.01 08:58 | close | 11066 | 0.68 | 0.89572 | 0.00000 | 0.00000 | 25.77 | 336076.71 |
22134 | 2019.03.01 08:58 | close | 11067 | 1.36 | 0.89572 | 0.00000 | 0.00000 | 115.17 | 336191.88 |
22135 | 2019.03.01 13:15 | sell | 11068 | 0.68 | 0.89646 | 0.00000 | 0.00000 | ||
22136 | 2019.03.01 13:42 | sell | 11069 | 1.36 | 0.89720 | 0.00000 | 0.00000 | ||
22137 | 2019.03.01 15:00 | sell | 11070 | 2.04 | 0.89839 | 0.00000 | 0.00000 | ||
22138 | 2019.03.01 15:21 | sell | 11071 | 2.68 | 0.90034 | 0.00000 | 0.00000 | ||
22139 | 2019.03.01 15:38 | sell | 11072 | 3.35 | 0.90248 | 0.00000 | 0.00000 | ||
22140 | 2019.03.04 00:00 | sell | 11073 | 4.02 | 0.90558 | 0.00000 | 0.00000 | ||
22141 | 2019.03.06 17:01 | sell | 11074 | 4.62 | 0.90867 | 0.00000 | 0.00000 | ||
22142 | 2019.03.07 04:43 | sell | 11075 | 5.20 | 0.91222 | 0.00000 | 0.00000 | ||
22143 | 2019.03.12 03:44 | sell | 11076 | 5.67 | 0.91630 | 0.00000 | 0.00000 | ||
22144 | 2019.03.21 04:12 | sell | 11077 | 6.10 | 0.92089 | 0.00000 | 0.00000 | ||
22145 | 2019.03.25 14:43 | sell | 11078 | 6.38 | 0.92599 | 0.00000 | 0.00000 | ||
22146 | 2019.03.27 04:10 | close | 11068 | 0.68 | 0.91116 | 0.00000 | 0.00000 | -766.54 | 335425.33 |
22147 | 2019.03.27 04:10 | close | 11069 | 1.36 | 0.91116 | 0.00000 | 0.00000 | -1459.64 | 333965.70 |
22148 | 2019.03.27 04:10 | close | 11070 | 2.04 | 0.91116 | 0.00000 | 0.00000 | -2012.22 | 331953.48 |
22149 | 2019.03.27 04:10 | close | 11071 | 2.68 | 0.91116 | 0.00000 | 0.00000 | -2262.00 | 329691.48 |
22150 | 2019.03.27 04:10 | close | 11072 | 3.35 | 0.91116 | 0.00000 | 0.00000 | -2304.13 | 327387.35 |
22151 | 2019.03.27 04:10 | close | 11073 | 4.02 | 0.91116 | 0.00000 | 0.00000 | -1846.13 | 325541.22 |
22152 | 2019.03.27 04:10 | close | 11074 | 4.62 | 0.91116 | 0.00000 | 0.00000 | -1058.66 | 324482.56 |
22153 | 2019.03.27 04:10 | close | 11075 | 5.20 | 0.91116 | 0.00000 | 0.00000 | 191.26 | 324673.82 |
22154 | 2019.03.27 04:10 | close | 11076 | 5.67 | 0.91116 | 0.00000 | 0.00000 | 1935.73 | 326609.55 |
22155 | 2019.03.27 04:10 | close | 11077 | 6.10 | 0.91116 | 0.00000 | 0.00000 | 4277.90 | 330887.45 |
22156 | 2019.03.27 04:10 | close | 11078 | 6.38 | 0.91116 | 0.00000 | 0.00000 | 6878.41 | 337765.86 |
22157 | 2019.03.27 12:02 | sell | 11079 | 0.68 | 0.91261 | 0.00000 | 0.00000 | ||
22158 | 2019.03.27 14:22 | close | 11079 | 0.68 | 0.91161 | 0.00000 | 0.00000 | 49.64 | 337815.50 |
22159 | 2019.03.28 00:45 | sell | 11080 | 0.68 | 0.91219 | 0.00000 | 0.00000 | ||
22160 | 2019.03.28 02:01 | close | 11080 | 0.68 | 0.91023 | 0.00000 | 0.00000 | 97.29 | 337912.79 |
22161 | 2019.03.28 04:45 | sell | 11081 | 0.68 | 0.91242 | 0.00000 | 0.00000 | ||
22162 | 2019.03.28 06:08 | sell | 11082 | 1.36 | 0.91293 | 0.00000 | 0.00000 | ||
22163 | 2019.03.28 06:18 | sell | 11083 | 2.04 | 0.91396 | 0.00000 | 0.00000 | ||
22164 | 2019.03.28 14:15 | close | 11081 | 0.68 | 0.91237 | 0.00000 | 0.00000 | 2.48 | 337915.27 |
22165 | 2019.03.28 14:15 | close | 11082 | 1.36 | 0.91237 | 0.00000 | 0.00000 | 55.60 | 337970.87 |
22166 | 2019.03.28 14:15 | close | 11083 | 2.04 | 0.91237 | 0.00000 | 0.00000 | 236.79 | 338207.66 |
22167 | 2019.03.28 14:33 | sell | 11084 | 0.68 | 0.91378 | 0.00000 | 0.00000 | ||
22168 | 2019.03.28 14:39 | close | 11084 | 0.68 | 0.91267 | 0.00000 | 0.00000 | 55.10 | 338262.76 |
22169 | 2019.03.28 22:30 | sell | 11085 | 0.68 | 0.91231 | 0.00000 | 0.00000 | ||
22170 | 2019.03.28 22:46 | close | 11085 | 0.68 | 0.91129 | 0.00000 | 0.00000 | 50.63 | 338313.39 |
22171 | 2019.03.29 06:22 | sell | 11086 | 0.68 | 0.91125 | 0.00000 | 0.00000 | ||
22172 | 2019.03.29 06:37 | sell | 11087 | 1.36 | 0.91192 | 0.00000 | 0.00000 | ||
22173 | 2019.03.29 07:35 | sell | 11088 | 2.04 | 0.91293 | 0.00000 | 0.00000 | ||
22174 | 2019.03.29 12:05 | close | 11086 | 0.68 | 0.91141 | 0.00000 | 0.00000 | -7.94 | 338305.45 |
22175 | 2019.03.29 12:05 | close | 11087 | 1.36 | 0.91141 | 0.00000 | 0.00000 | 50.63 | 338356.08 |
22176 | 2019.03.29 12:05 | close | 11088 | 2.04 | 0.91141 | 0.00000 | 0.00000 | 226.36 | 338582.44 |
22177 | 2019.04.01 02:30 | sell | 11089 | 0.68 | 0.91026 | 0.00000 | 0.00000 | ||
22178 | 2019.04.01 02:43 | sell | 11090 | 1.36 | 0.91086 | 0.00000 | 0.00000 | ||
22179 | 2019.04.01 08:05 | sell | 11091 | 2.04 | 0.91204 | 0.00000 | 0.00000 | ||
22180 | 2019.04.01 17:00 | close | 11089 | 0.68 | 0.91003 | 0.00000 | 0.00000 | 11.42 | 338593.86 |
22181 | 2019.04.01 17:00 | close | 11090 | 1.36 | 0.91003 | 0.00000 | 0.00000 | 82.40 | 338676.26 |
22182 | 2019.04.01 17:00 | close | 11091 | 2.04 | 0.91003 | 0.00000 | 0.00000 | 299.34 | 338975.60 |
22183 | 2019.04.03 06:45 | sell | 11092 | 0.68 | 0.90186 | 0.00000 | 0.00000 | ||
22184 | 2019.04.03 07:44 | sell | 11093 | 1.36 | 0.90239 | 0.00000 | 0.00000 | ||
22185 | 2019.04.03 12:03 | sell | 11094 | 2.04 | 0.90371 | 0.00000 | 0.00000 | ||
22186 | 2019.04.03 17:06 | sell | 11095 | 2.72 | 0.90544 | 0.00000 | 0.00000 | ||
22187 | 2019.04.04 15:02 | close | 11092 | 0.68 | 0.90299 | 0.00000 | 0.00000 | -60.69 | 338914.91 |
22188 | 2019.04.04 15:02 | close | 11093 | 1.36 | 0.90299 | 0.00000 | 0.00000 | -68.77 | 338846.13 |
22189 | 2019.04.04 15:02 | close | 11094 | 2.04 | 0.90299 | 0.00000 | 0.00000 | 93.43 | 338939.56 |
22190 | 2019.04.04 15:02 | close | 11095 | 2.72 | 0.90299 | 0.00000 | 0.00000 | 468.06 | 339407.62 |
22191 | 2019.04.05 10:18 | sell | 11096 | 0.68 | 0.90297 | 0.00000 | 0.00000 | ||
22192 | 2019.04.05 10:44 | close | 11096 | 0.68 | 0.90207 | 0.00000 | 0.00000 | 44.67 | 339452.29 |
22193 | 2019.04.08 07:45 | sell | 11097 | 0.68 | 0.90042 | 0.00000 | 0.00000 | ||
22194 | 2019.04.08 09:36 | sell | 11098 | 1.36 | 0.90093 | 0.00000 | 0.00000 | ||
22195 | 2019.04.08 17:09 | close | 11097 | 0.68 | 0.89976 | 0.00000 | 0.00000 | 32.76 | 339485.05 |
22196 | 2019.04.08 17:09 | close | 11098 | 1.36 | 0.89976 | 0.00000 | 0.00000 | 116.15 | 339601.20 |
22197 | 2019.04.09 06:02 | sell | 11099 | 0.68 | 0.89808 | 0.00000 | 0.00000 | ||
22198 | 2019.04.09 14:07 | close | 11099 | 0.68 | 0.89713 | 0.00000 | 0.00000 | 47.15 | 339648.35 |
22199 | 2019.04.09 17:45 | sell | 11100 | 0.68 | 0.89812 | 0.00000 | 0.00000 | ||
22200 | 2019.04.09 22:27 | sell | 11101 | 1.36 | 0.89870 | 0.00000 | 0.00000 | ||
22201 | 2019.04.10 02:31 | sell | 11102 | 2.04 | 0.89972 | 0.00000 | 0.00000 | ||
22202 | 2019.04.10 20:18 | sell | 11103 | 2.72 | 0.90133 | 0.00000 | 0.00000 | ||
22203 | 2019.04.12 00:18 | close | 11100 | 0.68 | 0.89902 | 0.00000 | 0.00000 | -52.35 | 339596.00 |
22204 | 2019.04.12 00:18 | close | 11101 | 1.36 | 0.89902 | 0.00000 | 0.00000 | -47.11 | 339548.90 |
22205 | 2019.04.12 00:18 | close | 11102 | 2.04 | 0.89902 | 0.00000 | 0.00000 | 85.83 | 339634.73 |
22206 | 2019.04.12 00:18 | close | 11103 | 2.72 | 0.89902 | 0.00000 | 0.00000 | 434.13 | 340068.86 |
22207 | 2019.04.12 05:30 | sell | 11104 | 0.69 | 0.90025 | 0.00000 | 0.00000 | ||
22208 | 2019.04.12 10:46 | close | 11104 | 0.69 | 0.89930 | 0.00000 | 0.00000 | 47.85 | 340116.71 |
22209 | 2019.04.12 14:45 | sell | 11105 | 0.69 | 0.90038 | 0.00000 | 0.00000 | ||
22210 | 2019.04.12 16:03 | sell | 11106 | 1.36 | 0.90091 | 0.00000 | 0.00000 | ||
22211 | 2019.04.12 16:52 | sell | 11107 | 2.04 | 0.90193 | 0.00000 | 0.00000 | ||
22212 | 2019.04.15 14:45 | close | 11105 | 0.69 | 0.90039 | 0.00000 | 0.00000 | -2.06 | 340114.65 |
22213 | 2019.04.15 14:45 | close | 11106 | 1.36 | 0.90039 | 0.00000 | 0.00000 | 48.56 | 340163.21 |
22214 | 2019.04.15 14:45 | close | 11107 | 2.04 | 0.90039 | 0.00000 | 0.00000 | 224.74 | 340387.95 |
22215 | 2019.04.15 18:00 | sell | 11108 | 0.69 | 0.90309 | 0.00000 | 0.00000 | ||
22216 | 2019.04.15 18:11 | sell | 11109 | 1.38 | 0.90367 | 0.00000 | 0.00000 | ||
22217 | 2019.04.16 02:14 | sell | 11110 | 2.04 | 0.90468 | 0.00000 | 0.00000 | ||
22218 | 2019.04.16 06:05 | close | 11108 | 0.69 | 0.90304 | 0.00000 | 0.00000 | 0.96 | 340388.91 |
22219 | 2019.04.16 06:05 | close | 11109 | 1.38 | 0.90304 | 0.00000 | 0.00000 | 60.35 | 340449.26 |
22220 | 2019.04.16 06:05 | close | 11110 | 2.04 | 0.90304 | 0.00000 | 0.00000 | 244.23 | 340693.49 |
22221 | 2019.04.16 09:30 | sell | 11111 | 0.69 | 0.90496 | 0.00000 | 0.00000 | ||
22222 | 2019.04.16 11:22 | close | 11111 | 0.69 | 0.90391 | 0.00000 | 0.00000 | 52.89 | 340746.38 |
22223 | 2019.04.17 01:21 | sell | 11112 | 0.69 | 0.90364 | 0.00000 | 0.00000 | ||
22224 | 2019.04.17 01:40 | sell | 11113 | 1.38 | 0.90415 | 0.00000 | 0.00000 | ||
22225 | 2019.04.17 01:46 | close | 11112 | 0.69 | 0.89149 | 0.00000 | 0.00000 | 612.00 | 341358.38 |
22226 | 2019.04.17 01:46 | close | 11113 | 1.38 | 0.89149 | 0.00000 | 0.00000 | 1275.37 | 342633.75 |
22227 | 2019.04.17 21:45 | sell | 11114 | 0.69 | 0.89645 | 0.00000 | 0.00000 | ||
22228 | 2019.04.17 23:49 | sell | 11115 | 1.38 | 0.89695 | 0.00000 | 0.00000 | ||
22229 | 2019.04.18 02:25 | sell | 11116 | 2.07 | 0.89800 | 0.00000 | 0.00000 | ||
22230 | 2019.04.18 04:30 | close | 11114 | 0.69 | 0.89649 | 0.00000 | 0.00000 | -6.68 | 342627.07 |
22231 | 2019.04.18 04:30 | close | 11115 | 1.38 | 0.89649 | 0.00000 | 0.00000 | 37.00 | 342664.07 |
22232 | 2019.04.18 04:30 | close | 11116 | 2.07 | 0.89649 | 0.00000 | 0.00000 | 228.18 | 342892.25 |
22233 | 2019.04.22 03:20 | buy | 11117 | 0.69 | 0.89356 | 0.00000 | 0.00000 | ||
22234 | 2019.04.22 04:23 | buy | 11118 | 1.38 | 0.89306 | 0.00000 | 0.00000 | ||
22235 | 2019.04.22 05:44 | buy | 11119 | 2.07 | 0.89203 | 0.00000 | 0.00000 | ||
22236 | 2019.04.22 21:57 | buy | 11120 | 2.76 | 0.89047 | 0.00000 | 0.00000 | ||
22237 | 2019.04.23 19:26 | close | 11117 | 0.69 | 0.89283 | 0.00000 | 0.00000 | -37.24 | 342855.02 |
22238 | 2019.04.23 19:26 | close | 11118 | 1.38 | 0.89283 | 0.00000 | 0.00000 | -24.12 | 342830.90 |
22239 | 2019.04.23 19:26 | close | 11119 | 2.07 | 0.89283 | 0.00000 | 0.00000 | 119.50 | 342950.40 |
22240 | 2019.04.23 19:26 | close | 11120 | 2.76 | 0.89283 | 0.00000 | 0.00000 | 473.71 | 343424.11 |
22241 | 2019.04.24 04:51 | buy | 11121 | 0.69 | 0.89057 | 0.00000 | 0.00000 | ||
22242 | 2019.04.24 06:08 | buy | 11122 | 1.38 | 0.89006 | 0.00000 | 0.00000 | ||
22243 | 2019.04.24 09:55 | close | 11121 | 0.69 | 0.89118 | 0.00000 | 0.00000 | 30.73 | 343454.84 |
22244 | 2019.04.24 09:55 | close | 11122 | 1.38 | 0.89118 | 0.00000 | 0.00000 | 112.85 | 343567.69 |
22245 | 2019.04.24 09:56 | buy | 11123 | 0.69 | 0.89135 | 0.00000 | 0.00000 | ||
22246 | 2019.04.24 10:03 | buy | 11124 | 1.38 | 0.89077 | 0.00000 | 0.00000 | ||
22247 | 2019.04.24 15:37 | buy | 11125 | 2.07 | 0.88975 | 0.00000 | 0.00000 | ||
22248 | 2019.04.24 16:59 | buy | 11126 | 2.76 | 0.88821 | 0.00000 | 0.00000 | ||
22249 | 2019.04.24 17:01 | close | 11123 | 0.69 | 0.89217 | 0.00000 | 0.00000 | 41.31 | 343609.00 |
22250 | 2019.04.24 17:01 | close | 11124 | 1.38 | 0.89217 | 0.00000 | 0.00000 | 141.06 | 343750.06 |
22251 | 2019.04.24 17:01 | close | 11125 | 2.07 | 0.89217 | 0.00000 | 0.00000 | 365.75 | 344115.81 |
22252 | 2019.04.24 17:01 | close | 11126 | 2.76 | 0.89217 | 0.00000 | 0.00000 | 798.01 | 344913.82 |
22253 | 2019.04.24 20:27 | buy | 11127 | 0.69 | 0.88824 | 0.00000 | 0.00000 | ||
22254 | 2019.04.24 22:09 | buy | 11128 | 1.38 | 0.88771 | 0.00000 | 0.00000 | ||
22255 | 2019.04.24 23:01 | close | 11127 | 0.69 | 0.88879 | 0.00000 | 0.00000 | 27.71 | 344941.53 |
22256 | 2019.04.24 23:01 | close | 11128 | 1.38 | 0.88879 | 0.00000 | 0.00000 | 108.82 | 345050.35 |
22257 | 2019.04.25 09:45 | buy | 11129 | 0.70 | 0.88927 | 0.00000 | 0.00000 | ||
22258 | 2019.04.25 11:40 | close | 11129 | 0.70 | 0.89025 | 0.00000 | 0.00000 | 50.09 | 345100.44 |
22259 | 2019.04.26 21:22 | buy | 11130 | 0.70 | 0.89676 | 0.00000 | 0.00000 | ||
22260 | 2019.04.26 22:19 | buy | 11131 | 1.38 | 0.89624 | 0.00000 | 0.00000 | ||
22261 | 2019.04.29 03:20 | close | 11130 | 0.70 | 0.89733 | 0.00000 | 0.00000 | 28.65 | 345129.09 |
22262 | 2019.04.29 03:20 | close | 11131 | 1.38 | 0.89733 | 0.00000 | 0.00000 | 108.88 | 345237.98 |
22263 | 2019.04.29 09:45 | buy | 11132 | 0.70 | 0.89794 | 0.00000 | 0.00000 | ||
22264 | 2019.04.29 11:02 | buy | 11133 | 1.40 | 0.89739 | 0.00000 | 0.00000 | ||
22265 | 2019.04.29 18:58 | buy | 11134 | 2.07 | 0.89621 | 0.00000 | 0.00000 | ||
22266 | 2019.04.30 03:31 | close | 11132 | 0.70 | 0.89785 | 0.00000 | 0.00000 | -5.08 | 345232.90 |
22267 | 2019.04.30 03:31 | close | 11133 | 1.40 | 0.89785 | 0.00000 | 0.00000 | 46.07 | 345278.97 |
22268 | 2019.04.30 03:31 | close | 11134 | 2.07 | 0.89785 | 0.00000 | 0.00000 | 246.46 | 345525.44 |
22269 | 2019.04.30 15:30 | buy | 11135 | 0.70 | 0.89492 | 0.00000 | 0.00000 | ||
22270 | 2019.04.30 15:31 | close | 11135 | 0.70 | 0.89765 | 0.00000 | 0.00000 | 139.52 | 345664.96 |
22271 | 2019.04.30 19:09 | buy | 11136 | 0.70 | 0.89509 | 0.00000 | 0.00000 | ||
22272 | 2019.04.30 20:33 | buy | 11137 | 1.40 | 0.89424 | 0.00000 | 0.00000 | ||
22273 | 2019.05.01 00:00 | buy | 11138 | 2.10 | 0.89314 | 0.00000 | 0.00000 | ||
22274 | 2019.05.01 01:45 | buy | 11139 | 2.76 | 0.89105 | 0.00000 | 0.00000 | ||
22275 | 2019.05.02 00:03 | buy | 11140 | 3.45 | 0.88903 | 0.00000 | 0.00000 | ||
22276 | 2019.05.06 08:57 | close | 11136 | 0.70 | 0.89243 | 0.00000 | 0.00000 | -138.80 | 345526.15 |
22277 | 2019.05.06 08:57 | close | 11137 | 1.40 | 0.89243 | 0.00000 | 0.00000 | -190.72 | 345335.43 |
22278 | 2019.05.06 08:57 | close | 11138 | 2.10 | 0.89243 | 0.00000 | 0.00000 | -116.00 | 345219.43 |
22279 | 2019.05.06 08:57 | close | 11139 | 2.76 | 0.89243 | 0.00000 | 0.00000 | 268.72 | 345488.15 |
22280 | 2019.05.06 08:57 | close | 11140 | 3.45 | 0.89243 | 0.00000 | 0.00000 | 851.75 | 346339.90 |
22281 | 2019.05.06 13:12 | buy | 11141 | 0.70 | 0.89145 | 0.00000 | 0.00000 | ||
22282 | 2019.05.06 14:15 | buy | 11142 | 1.40 | 0.89089 | 0.00000 | 0.00000 | ||
22283 | 2019.05.06 17:13 | buy | 11143 | 2.10 | 0.88988 | 0.00000 | 0.00000 | ||
22284 | 2019.05.06 18:32 | buy | 11144 | 2.80 | 0.88837 | 0.00000 | 0.00000 | ||
22285 | 2019.05.07 06:37 | buy | 11145 | 3.45 | 0.88610 | 0.00000 | 0.00000 | ||
22286 | 2019.05.07 21:48 | close | 11141 | 0.70 | 0.88947 | 0.00000 | 0.00000 | -101.68 | 346238.23 |
22287 | 2019.05.07 21:48 | close | 11142 | 1.40 | 0.88947 | 0.00000 | 0.00000 | -146.10 | 346092.12 |
22288 | 2019.05.07 21:48 | close | 11143 | 2.10 | 0.88947 | 0.00000 | 0.00000 | -64.30 | 346027.83 |
22289 | 2019.05.07 21:48 | close | 11144 | 2.80 | 0.88947 | 0.00000 | 0.00000 | 222.98 | 346250.81 |
22290 | 2019.05.07 21:48 | close | 11145 | 3.45 | 0.88947 | 0.00000 | 0.00000 | 848.89 | 347099.70 |
22291 | 2019.05.08 01:45 | buy | 11146 | 0.70 | 0.88857 | 0.00000 | 0.00000 | ||
22292 | 2019.05.08 05:01 | buy | 11147 | 1.40 | 0.88106 | 0.00000 | 0.00000 | ||
22293 | 2019.05.08 05:19 | close | 11146 | 0.70 | 0.88472 | 0.00000 | 0.00000 | -196.77 | 346902.93 |
22294 | 2019.05.08 05:19 | close | 11147 | 1.40 | 0.88472 | 0.00000 | 0.00000 | 374.12 | 347277.05 |
22295 | 2019.05.08 07:22 | buy | 11148 | 0.70 | 0.88651 | 0.00000 | 0.00000 | ||
22296 | 2019.05.08 10:31 | close | 11148 | 0.70 | 0.88742 | 0.00000 | 0.00000 | 46.51 | 347323.56 |
22297 | 2019.05.08 15:20 | buy | 11149 | 0.70 | 0.88677 | 0.00000 | 0.00000 | ||
22298 | 2019.05.08 16:03 | close | 11149 | 0.70 | 0.88770 | 0.00000 | 0.00000 | 47.53 | 347371.09 |
22299 | 2019.05.08 17:46 | buy | 11150 | 0.70 | 0.88617 | 0.00000 | 0.00000 | ||
22300 | 2019.05.08 18:02 | close | 11150 | 0.70 | 0.88717 | 0.00000 | 0.00000 | 51.11 | 347422.20 |
22301 | 2019.05.08 19:30 | buy | 11151 | 0.70 | 0.88562 | 0.00000 | 0.00000 | ||
22302 | 2019.05.09 01:31 | close | 11151 | 0.70 | 0.88652 | 0.00000 | 0.00000 | 44.57 | 347466.77 |
22303 | 2019.05.09 06:25 | buy | 11152 | 0.70 | 0.88594 | 0.00000 | 0.00000 | ||
22304 | 2019.05.09 09:03 | close | 11152 | 0.70 | 0.88689 | 0.00000 | 0.00000 | 48.55 | 347515.32 |
22305 | 2019.05.09 13:15 | buy | 11153 | 0.70 | 0.88605 | 0.00000 | 0.00000 | ||
22306 | 2019.05.09 13:32 | buy | 11154 | 1.40 | 0.88552 | 0.00000 | 0.00000 | ||
22307 | 2019.05.09 15:12 | close | 11153 | 0.70 | 0.88660 | 0.00000 | 0.00000 | 28.11 | 347543.43 |
22308 | 2019.05.09 15:12 | close | 11154 | 1.40 | 0.88660 | 0.00000 | 0.00000 | 110.40 | 347653.83 |
22309 | 2019.05.09 23:15 | buy | 11155 | 0.70 | 0.88721 | 0.00000 | 0.00000 | ||
22310 | 2019.05.10 03:29 | buy | 11156 | 1.40 | 0.88662 | 0.00000 | 0.00000 | ||
22311 | 2019.05.10 04:12 | close | 11155 | 0.70 | 0.88777 | 0.00000 | 0.00000 | 28.14 | 347681.98 |
22312 | 2019.05.10 04:12 | close | 11156 | 1.40 | 0.88777 | 0.00000 | 0.00000 | 117.55 | 347799.53 |
22313 | 2019.05.10 11:40 | buy | 11157 | 0.70 | 0.88741 | 0.00000 | 0.00000 | ||
22314 | 2019.05.10 14:00 | close | 11157 | 0.70 | 0.88833 | 0.00000 | 0.00000 | 47.02 | 347846.55 |
22315 | 2019.05.10 15:46 | buy | 11158 | 0.70 | 0.88500 | 0.00000 | 0.00000 | ||
22316 | 2019.05.10 16:09 | buy | 11159 | 1.40 | 0.88433 | 0.00000 | 0.00000 | ||
22317 | 2019.05.10 17:21 | close | 11158 | 0.70 | 0.88550 | 0.00000 | 0.00000 | 25.56 | 347872.11 |
22318 | 2019.05.10 17:21 | close | 11159 | 1.40 | 0.88550 | 0.00000 | 0.00000 | 119.60 | 347991.71 |
22319 | 2019.05.10 22:29 | buy | 11160 | 0.70 | 0.88548 | 0.00000 | 0.00000 | ||
22320 | 2019.05.10 23:02 | buy | 11161 | 1.40 | 0.88483 | 0.00000 | 0.00000 | ||
22321 | 2019.05.13 09:58 | buy | 11162 | 2.10 | 0.88381 | 0.00000 | 0.00000 | ||
22322 | 2019.05.13 15:20 | close | 11160 | 0.70 | 0.88536 | 0.00000 | 0.00000 | -6.62 | 347985.09 |
22323 | 2019.05.13 15:20 | close | 11161 | 1.40 | 0.88536 | 0.00000 | 0.00000 | 53.23 | 348038.32 |
22324 | 2019.05.13 15:20 | close | 11162 | 2.10 | 0.88536 | 0.00000 | 0.00000 | 237.66 | 348275.98 |
22325 | 2019.05.13 15:22 | buy | 11163 | 0.70 | 0.88496 | 0.00000 | 0.00000 | ||
22326 | 2019.05.13 16:41 | buy | 11164 | 1.40 | 0.88435 | 0.00000 | 0.00000 | ||
22327 | 2019.05.13 22:29 | close | 11163 | 0.70 | 0.88546 | 0.00000 | 0.00000 | 25.55 | 348301.53 |
22328 | 2019.05.13 22:29 | close | 11164 | 1.40 | 0.88546 | 0.00000 | 0.00000 | 113.46 | 348414.99 |
22329 | 2019.05.14 09:00 | buy | 11165 | 0.70 | 0.88617 | 0.00000 | 0.00000 | ||
22330 | 2019.05.14 11:22 | buy | 11166 | 1.40 | 0.88559 | 0.00000 | 0.00000 | ||
22331 | 2019.05.15 02:19 | buy | 11167 | 2.10 | 0.88458 | 0.00000 | 0.00000 | ||
22332 | 2019.05.15 14:39 | buy | 11168 | 2.80 | 0.88305 | 0.00000 | 0.00000 | ||
22333 | 2019.05.16 04:30 | buy | 11169 | 3.50 | 0.88101 | 0.00000 | 0.00000 | ||
22334 | 2019.05.17 17:56 | buy | 11170 | 4.14 | 0.87845 | 0.00000 | 0.00000 | ||
22335 | 2019.05.21 06:40 | buy | 11171 | 4.76 | 0.87536 | 0.00000 | 0.00000 | ||
22336 | 2019.05.21 16:35 | buy | 11172 | 5.36 | 0.87186 | 0.00000 | 0.00000 | ||
22337 | 2019.05.24 13:03 | close | 11165 | 0.70 | 0.87937 | 0.00000 | 0.00000 | -353.25 | 348061.74 |
22338 | 2019.05.24 13:03 | close | 11166 | 1.40 | 0.87937 | 0.00000 | 0.00000 | -647.22 | 347414.52 |
22339 | 2019.05.24 13:03 | close | 11167 | 2.10 | 0.87937 | 0.00000 | 0.00000 | -814.54 | 346599.98 |
22340 | 2019.05.24 13:03 | close | 11168 | 2.80 | 0.87937 | 0.00000 | 0.00000 | -773.25 | 345826.73 |
22341 | 2019.05.24 13:03 | close | 11169 | 3.50 | 0.87937 | 0.00000 | 0.00000 | -438.12 | 345388.61 |
22342 | 2019.05.24 13:03 | close | 11170 | 4.14 | 0.87937 | 0.00000 | 0.00000 | 258.43 | 345647.04 |
22343 | 2019.05.24 13:03 | close | 11171 | 4.76 | 0.87937 | 0.00000 | 0.00000 | 1377.51 | 347024.55 |
22344 | 2019.05.24 13:03 | close | 11172 | 5.36 | 0.87937 | 0.00000 | 0.00000 | 2920.91 | 349945.45 |
22345 | 2019.05.24 20:45 | buy | 11173 | 0.70 | 0.88015 | 0.00000 | 0.00000 | ||
22346 | 2019.05.27 01:38 | close | 11173 | 0.70 | 0.88105 | 0.00000 | 0.00000 | 45.52 | 349990.98 |
22347 | 2019.05.27 09:47 | buy | 11174 | 0.70 | 0.88021 | 0.00000 | 0.00000 | ||
22348 | 2019.05.27 17:19 | buy | 11175 | 1.40 | 0.87967 | 0.00000 | 0.00000 | ||
22349 | 2019.05.28 08:51 | close | 11174 | 0.70 | 0.88075 | 0.00000 | 0.00000 | 27.12 | 350018.10 |
22350 | 2019.05.28 08:51 | close | 11175 | 1.40 | 0.88075 | 0.00000 | 0.00000 | 109.44 | 350127.54 |
22351 | 2019.05.29 05:30 | buy | 11176 | 0.71 | 0.88220 | 0.00000 | 0.00000 | ||
22352 | 2019.05.29 10:22 | buy | 11177 | 1.42 | 0.88161 | 0.00000 | 0.00000 | ||
22353 | 2019.05.29 11:50 | buy | 11178 | 2.10 | 0.88058 | 0.00000 | 0.00000 | ||
22354 | 2019.05.30 14:22 | buy | 11179 | 2.80 | 0.87907 | 0.00000 | 0.00000 | ||
22355 | 2019.05.30 17:05 | buy | 11180 | 3.50 | 0.87698 | 0.00000 | 0.00000 | ||
22356 | 2019.05.31 03:04 | close | 11176 | 0.71 | 0.88027 | 0.00000 | 0.00000 | -101.98 | 350025.57 |
22357 | 2019.05.31 03:04 | close | 11177 | 1.42 | 0.88027 | 0.00000 | 0.00000 | -142.79 | 349882.78 |
22358 | 2019.05.31 03:04 | close | 11178 | 2.10 | 0.88027 | 0.00000 | 0.00000 | -53.23 | 349829.55 |
22359 | 2019.05.31 03:04 | close | 11179 | 2.80 | 0.88027 | 0.00000 | 0.00000 | 243.42 | 350072.97 |
22360 | 2019.05.31 03:04 | close | 11180 | 3.50 | 0.88027 | 0.00000 | 0.00000 | 838.38 | 350911.35 |
22361 | 2019.05.31 14:15 | buy | 11181 | 0.71 | 0.88095 | 0.00000 | 0.00000 | ||
22362 | 2019.05.31 15:03 | close | 11181 | 0.71 | 0.88193 | 0.00000 | 0.00000 | 50.80 | 350962.15 |
22363 | 2019.06.03 00:30 | buy | 11182 | 0.71 | 0.88241 | 0.00000 | 0.00000 | ||
22364 | 2019.06.03 01:05 | close | 11182 | 0.71 | 0.88333 | 0.00000 | 0.00000 | 47.69 | 351009.84 |
22365 | 2019.06.03 08:37 | buy | 11183 | 0.71 | 0.88362 | 0.00000 | 0.00000 | ||
22366 | 2019.06.03 10:15 | close | 11183 | 0.71 | 0.88459 | 0.00000 | 0.00000 | 50.29 | 351060.13 |
22367 | 2019.06.04 03:00 | buy | 11184 | 0.71 | 0.88581 | 0.00000 | 0.00000 | ||
22368 | 2019.06.04 04:03 | buy | 11185 | 1.42 | 0.88524 | 0.00000 | 0.00000 | ||
22369 | 2019.06.04 14:05 | close | 11184 | 0.71 | 0.88640 | 0.00000 | 0.00000 | 30.59 | 351090.72 |
22370 | 2019.06.04 14:05 | close | 11185 | 1.42 | 0.88640 | 0.00000 | 0.00000 | 120.27 | 351210.99 |
22371 | 2019.06.05 18:30 | buy | 11186 | 0.71 | 0.88745 | 0.00000 | 0.00000 | ||
22372 | 2019.06.06 00:59 | close | 11186 | 0.71 | 0.88851 | 0.00000 | 0.00000 | 53.50 | 351264.49 |
22373 | 2019.06.06 07:16 | buy | 11187 | 0.71 | 0.88865 | 0.00000 | 0.00000 | ||
22374 | 2019.06.06 12:35 | buy | 11188 | 1.42 | 0.88807 | 0.00000 | 0.00000 | ||
22375 | 2019.06.06 15:36 | close | 11187 | 0.71 | 0.88918 | 0.00000 | 0.00000 | 27.47 | 351291.96 |
22376 | 2019.06.06 15:36 | close | 11188 | 1.42 | 0.88918 | 0.00000 | 0.00000 | 115.09 | 351407.05 |
22377 | 2019.06.06 16:45 | buy | 11189 | 0.71 | 0.88729 | 0.00000 | 0.00000 | ||
22378 | 2019.06.06 20:30 | buy | 11190 | 1.42 | 0.88678 | 0.00000 | 0.00000 | ||
22379 | 2019.06.06 21:34 | buy | 11191 | 2.13 | 0.88544 | 0.00000 | 0.00000 | ||
22380 | 2019.06.07 02:59 | buy | 11192 | 2.84 | 0.88393 | 0.00000 | 0.00000 | ||
22381 | 2019.06.07 17:32 | close | 11189 | 0.71 | 0.88622 | 0.00000 | 0.00000 | -55.95 | 351351.10 |
22382 | 2019.06.07 17:32 | close | 11190 | 1.42 | 0.88622 | 0.00000 | 0.00000 | -59.02 | 351292.08 |
22383 | 2019.06.07 17:32 | close | 11191 | 2.13 | 0.88622 | 0.00000 | 0.00000 | 119.85 | 351411.93 |
22384 | 2019.06.07 17:32 | close | 11192 | 2.84 | 0.88622 | 0.00000 | 0.00000 | 474.85 | 351886.78 |
22385 | 2019.06.07 21:00 | buy | 11193 | 0.71 | 0.88457 | 0.00000 | 0.00000 | ||
22386 | 2019.06.07 21:28 | buy | 11194 | 1.42 | 0.88404 | 0.00000 | 0.00000 | ||
22387 | 2019.06.10 00:05 | buy | 11195 | 2.13 | 0.88221 | 0.00000 | 0.00000 | ||
22388 | 2019.06.10 06:57 | buy | 11196 | 2.84 | 0.88070 | 0.00000 | 0.00000 | ||
22389 | 2019.06.10 09:52 | buy | 11197 | 3.50 | 0.87867 | 0.00000 | 0.00000 | ||
22390 | 2019.06.11 00:04 | buy | 11198 | 4.20 | 0.87611 | 0.00000 | 0.00000 | ||
22391 | 2019.06.11 12:39 | buy | 11199 | 4.83 | 0.87305 | 0.00000 | 0.00000 | ||
22392 | 2019.06.14 15:51 | buy | 11200 | 5.44 | 0.86929 | 0.00000 | 0.00000 | ||
22393 | 2019.06.21 14:07 | buy | 11201 | 5.94 | 0.86528 | 0.00000 | 0.00000 | ||
22394 | 2019.06.25 04:29 | close | 11193 | 0.71 | 0.87508 | 0.00000 | 0.00000 | -499.67 | 351387.11 |
22395 | 2019.06.25 04:29 | close | 11194 | 1.42 | 0.87508 | 0.00000 | 0.00000 | -944.39 | 350442.71 |
22396 | 2019.06.25 04:29 | close | 11195 | 2.13 | 0.87508 | 0.00000 | 0.00000 | -1130.56 | 349312.15 |
22397 | 2019.06.25 04:29 | close | 11196 | 2.84 | 0.87508 | 0.00000 | 0.00000 | -1194.29 | 348117.86 |
22398 | 2019.06.25 04:29 | close | 11197 | 3.50 | 0.87508 | 0.00000 | 0.00000 | -953.07 | 347164.79 |
22399 | 2019.06.25 04:29 | close | 11198 | 4.20 | 0.87508 | 0.00000 | 0.00000 | -355.78 | 346809.01 |
22400 | 2019.06.25 04:29 | close | 11199 | 4.83 | 0.87508 | 0.00000 | 0.00000 | 669.99 | 347479.00 |
22401 | 2019.06.25 04:29 | close | 11200 | 5.44 | 0.87508 | 0.00000 | 0.00000 | 2266.54 | 349745.54 |
22402 | 2019.06.25 04:29 | close | 11201 | 5.94 | 0.87508 | 0.00000 | 0.00000 | 4242.25 | 353987.80 |
22403 | 2019.06.25 10:05 | buy | 11202 | 0.71 | 0.87520 | 0.00000 | 0.00000 | ||
22404 | 2019.06.25 11:09 | close | 11202 | 0.71 | 0.87616 | 0.00000 | 0.00000 | 49.77 | 354037.57 |
22405 | 2019.06.25 12:45 | buy | 11203 | 0.71 | 0.87481 | 0.00000 | 0.00000 | ||
22406 | 2019.06.25 13:21 | close | 11203 | 0.71 | 0.87574 | 0.00000 | 0.00000 | 48.21 | 354085.78 |
22407 | 2019.06.25 22:57 | buy | 11204 | 0.71 | 0.87496 | 0.00000 | 0.00000 | ||
22408 | 2019.06.25 23:43 | buy | 11205 | 1.42 | 0.87427 | 0.00000 | 0.00000 | ||
22409 | 2019.06.26 04:55 | close | 11204 | 0.71 | 0.87551 | 0.00000 | 0.00000 | 28.03 | 354113.81 |
22410 | 2019.06.26 04:55 | close | 11205 | 1.42 | 0.87551 | 0.00000 | 0.00000 | 127.61 | 354241.41 |
22411 | 2019.06.26 18:03 | buy | 11206 | 0.71 | 0.87751 | 0.00000 | 0.00000 | ||
22412 | 2019.06.26 18:22 | buy | 11207 | 1.42 | 0.87691 | 0.00000 | 0.00000 | ||
22413 | 2019.06.26 22:00 | buy | 11208 | 2.13 | 0.87579 | 0.00000 | 0.00000 | ||
22414 | 2019.06.27 10:35 | close | 11206 | 0.71 | 0.87735 | 0.00000 | 0.00000 | -9.74 | 354231.68 |
22415 | 2019.06.27 10:35 | close | 11207 | 1.42 | 0.87735 | 0.00000 | 0.00000 | 42.73 | 354274.41 |
22416 | 2019.06.27 10:35 | close | 11208 | 2.13 | 0.87735 | 0.00000 | 0.00000 | 238.28 | 354512.69 |
22417 | 2019.06.27 17:01 | buy | 11209 | 0.71 | 0.87747 | 0.00000 | 0.00000 | ||
22418 | 2019.06.27 18:04 | close | 11209 | 0.71 | 0.87852 | 0.00000 | 0.00000 | 54.43 | 354567.12 |
22419 | 2019.06.27 21:00 | buy | 11210 | 0.71 | 0.87758 | 0.00000 | 0.00000 | ||
22420 | 2019.06.27 21:57 | buy | 11211 | 1.42 | 0.87704 | 0.00000 | 0.00000 | ||
22421 | 2019.06.28 10:48 | close | 11210 | 0.71 | 0.87814 | 0.00000 | 0.00000 | 28.55 | 354595.67 |
22422 | 2019.06.28 10:48 | close | 11211 | 1.42 | 0.87814 | 0.00000 | 0.00000 | 113.09 | 354708.75 |
22423 | 2019.07.01 04:30 | buy | 11212 | 0.71 | 0.87787 | 0.00000 | 0.00000 | ||
22424 | 2019.07.01 09:17 | buy | 11213 | 1.42 | 0.87734 | 0.00000 | 0.00000 | ||
22425 | 2019.07.01 11:57 | close | 11212 | 0.71 | 0.87861 | 0.00000 | 0.00000 | 38.36 | 354747.11 |
22426 | 2019.07.01 11:57 | close | 11213 | 1.42 | 0.87861 | 0.00000 | 0.00000 | 131.68 | 354878.79 |
22427 | 2019.07.01 15:45 | buy | 11214 | 0.71 | 0.87704 | 0.00000 | 0.00000 | ||
22428 | 2019.07.01 17:17 | buy | 11215 | 1.42 | 0.87653 | 0.00000 | 0.00000 | ||
22429 | 2019.07.01 17:53 | buy | 11216 | 2.13 | 0.87529 | 0.00000 | 0.00000 | ||
22430 | 2019.07.02 06:42 | close | 11214 | 0.71 | 0.87691 | 0.00000 | 0.00000 | -7.21 | 354871.58 |
22431 | 2019.07.02 06:42 | close | 11215 | 1.42 | 0.87691 | 0.00000 | 0.00000 | 38.44 | 354910.01 |
22432 | 2019.07.02 06:42 | close | 11216 | 2.13 | 0.87691 | 0.00000 | 0.00000 | 250.50 | 355160.52 |
22433 | 2019.07.02 09:15 | buy | 11217 | 0.72 | 0.87464 | 0.00000 | 0.00000 | ||
22434 | 2019.07.02 10:17 | buy | 11218 | 1.44 | 0.87410 | 0.00000 | 0.00000 | ||
22435 | 2019.07.02 13:07 | close | 11217 | 0.72 | 0.87519 | 0.00000 | 0.00000 | 28.92 | 355189.44 |
22436 | 2019.07.02 13:07 | close | 11218 | 1.44 | 0.87519 | 0.00000 | 0.00000 | 114.60 | 355304.04 |
22437 | 2019.07.02 13:21 | buy | 11219 | 0.72 | 0.87481 | 0.00000 | 0.00000 | ||
22438 | 2019.07.02 13:36 | buy | 11220 | 1.44 | 0.87429 | 0.00000 | 0.00000 | ||
22439 | 2019.07.02 15:48 | close | 11219 | 0.72 | 0.87539 | 0.00000 | 0.00000 | 30.49 | 355334.53 |
22440 | 2019.07.02 15:48 | close | 11220 | 1.44 | 0.87539 | 0.00000 | 0.00000 | 115.65 | 355450.18 |
22441 | 2019.07.02 21:15 | buy | 11221 | 0.72 | 0.87399 | 0.00000 | 0.00000 | ||
22442 | 2019.07.03 00:04 | close | 11221 | 0.72 | 0.87502 | 0.00000 | 0.00000 | 53.65 | 355503.83 |
22443 | 2019.07.03 16:00 | buy | 11222 | 0.72 | 0.87472 | 0.00000 | 0.00000 | ||
22444 | 2019.07.03 16:27 | close | 11222 | 0.72 | 0.87576 | 0.00000 | 0.00000 | 54.67 | 355558.50 |
22445 | 2019.07.03 21:45 | buy | 11223 | 0.72 | 0.87594 | 0.00000 | 0.00000 | ||
22446 | 2019.07.03 23:20 | buy | 11224 | 1.44 | 0.87540 | 0.00000 | 0.00000 | ||
22447 | 2019.07.04 04:47 | close | 11223 | 0.72 | 0.87652 | 0.00000 | 0.00000 | 29.02 | 355587.52 |
22448 | 2019.07.04 04:47 | close | 11224 | 1.44 | 0.87652 | 0.00000 | 0.00000 | 114.82 | 355702.34 |
22449 | 2019.07.04 10:00 | buy | 11225 | 0.72 | 0.87571 | 0.00000 | 0.00000 | ||
22450 | 2019.07.04 10:38 | buy | 11226 | 1.44 | 0.87501 | 0.00000 | 0.00000 | ||
22451 | 2019.07.04 11:18 | buy | 11227 | 2.16 | 0.87399 | 0.00000 | 0.00000 | ||
22452 | 2019.07.04 17:15 | buy | 11228 | 2.84 | 0.87231 | 0.00000 | 0.00000 | ||
22453 | 2019.07.05 13:58 | buy | 11229 | 3.55 | 0.87022 | 0.00000 | 0.00000 | ||
22454 | 2019.07.05 17:09 | buy | 11230 | 4.26 | 0.86769 | 0.00000 | 0.00000 | ||
22455 | 2019.07.10 05:06 | buy | 11231 | 4.90 | 0.86452 | 0.00000 | 0.00000 | ||
22456 | 2019.07.10 17:02 | close | 11225 | 0.72 | 0.87119 | 0.00000 | 0.00000 | -239.57 | 355462.78 |
22457 | 2019.07.10 17:02 | close | 11226 | 1.44 | 0.87119 | 0.00000 | 0.00000 | -405.52 | 355057.26 |
22458 | 2019.07.10 17:02 | close | 11227 | 2.16 | 0.87119 | 0.00000 | 0.00000 | -447.44 | 354609.82 |
22459 | 2019.07.10 17:02 | close | 11228 | 2.84 | 0.87119 | 0.00000 | 0.00000 | -239.94 | 354369.88 |
22460 | 2019.07.10 17:02 | close | 11229 | 3.55 | 0.87119 | 0.00000 | 0.00000 | 244.18 | 354614.06 |
22461 | 2019.07.10 17:02 | close | 11230 | 4.26 | 0.87119 | 0.00000 | 0.00000 | 1079.91 | 355693.97 |
22462 | 2019.07.10 17:02 | close | 11231 | 4.90 | 0.87119 | 0.00000 | 0.00000 | 2386.21 | 358080.18 |
22463 | 2019.07.10 22:00 | buy | 11232 | 0.72 | 0.86776 | 0.00000 | 0.00000 | ||
22464 | 2019.07.10 23:05 | close | 11232 | 0.72 | 0.86868 | 0.00000 | 0.00000 | 48.36 | 358128.54 |
22465 | 2019.07.11 20:30 | buy | 11233 | 0.72 | 0.87076 | 0.00000 | 0.00000 | ||
22466 | 2019.07.11 23:52 | buy | 11234 | 1.44 | 0.87024 | 0.00000 | 0.00000 | ||
22467 | 2019.07.12 07:44 | close | 11233 | 0.72 | 0.87132 | 0.00000 | 0.00000 | 28.95 | 358157.49 |
22468 | 2019.07.12 07:44 | close | 11234 | 1.44 | 0.87132 | 0.00000 | 0.00000 | 112.56 | 358270.05 |
22469 | 2019.07.12 12:15 | buy | 11235 | 0.72 | 0.86985 | 0.00000 | 0.00000 | ||
22470 | 2019.07.12 12:30 | buy | 11236 | 1.44 | 0.86933 | 0.00000 | 0.00000 | ||
22471 | 2019.07.12 16:56 | close | 11235 | 0.72 | 0.87045 | 0.00000 | 0.00000 | 31.54 | 358301.59 |
22472 | 2019.07.12 16:56 | close | 11236 | 1.44 | 0.87045 | 0.00000 | 0.00000 | 117.76 | 358419.35 |
22473 | 2019.07.15 16:15 | buy | 11237 | 0.72 | 0.87504 | 0.00000 | 0.00000 | ||
22474 | 2019.07.15 18:01 | close | 11237 | 0.72 | 0.87594 | 0.00000 | 0.00000 | 47.31 | 358466.66 |
22475 | 2019.07.16 11:15 | buy | 11238 | 0.72 | 0.87812 | 0.00000 | 0.00000 | ||
22476 | 2019.07.16 12:10 | buy | 11239 | 1.44 | 0.87762 | 0.00000 | 0.00000 | ||
22477 | 2019.07.16 15:31 | buy | 11240 | 2.16 | 0.87654 | 0.00000 | 0.00000 | ||
22478 | 2019.07.16 16:09 | buy | 11241 | 2.88 | 0.87501 | 0.00000 | 0.00000 | ||
22479 | 2019.07.17 03:18 | close | 11238 | 0.72 | 0.87720 | 0.00000 | 0.00000 | -48.85 | 358417.82 |
22480 | 2019.07.17 03:18 | close | 11239 | 1.44 | 0.87720 | 0.00000 | 0.00000 | -45.14 | 358372.68 |
22481 | 2019.07.17 03:18 | close | 11240 | 2.16 | 0.87720 | 0.00000 | 0.00000 | 102.62 | 358475.30 |
22482 | 2019.07.17 03:18 | close | 11241 | 2.88 | 0.87720 | 0.00000 | 0.00000 | 458.53 | 358933.84 |
22483 | 2019.07.17 10:00 | buy | 11242 | 0.72 | 0.87608 | 0.00000 | 0.00000 | ||
22484 | 2019.07.17 10:13 | close | 11242 | 0.72 | 0.87703 | 0.00000 | 0.00000 | 49.94 | 358983.78 |
22485 | 2019.07.17 22:45 | buy | 11243 | 0.72 | 0.87810 | 0.00000 | 0.00000 | ||
22486 | 2019.07.18 03:16 | close | 11243 | 0.72 | 0.87912 | 0.00000 | 0.00000 | 52.15 | 359035.93 |
22487 | 2019.07.19 01:45 | buy | 11244 | 0.72 | 0.88288 | 0.00000 | 0.00000 | ||
22488 | 2019.07.19 04:19 | close | 11244 | 0.72 | 0.88380 | 0.00000 | 0.00000 | 48.36 | 359084.29 |
22489 | 2019.07.19 08:15 | buy | 11245 | 0.72 | 0.88323 | 0.00000 | 0.00000 | ||
22490 | 2019.07.19 11:56 | buy | 11246 | 1.44 | 0.88259 | 0.00000 | 0.00000 | ||
22491 | 2019.07.19 15:27 | close | 11245 | 0.72 | 0.88386 | 0.00000 | 0.00000 | 33.12 | 359117.41 |
22492 | 2019.07.19 15:27 | close | 11246 | 1.44 | 0.88386 | 0.00000 | 0.00000 | 133.52 | 359250.93 |
22493 | 2019.07.19 21:00 | buy | 11247 | 0.72 | 0.88435 | 0.00000 | 0.00000 | ||
22494 | 2019.07.19 21:47 | buy | 11248 | 1.44 | 0.88382 | 0.00000 | 0.00000 | ||
22495 | 2019.07.19 22:30 | buy | 11249 | 2.16 | 0.88281 | 0.00000 | 0.00000 | ||
22496 | 2019.07.22 06:01 | close | 11247 | 0.72 | 0.88431 | 0.00000 | 0.00000 | -2.60 | 359248.33 |
22497 | 2019.07.22 06:01 | close | 11248 | 1.44 | 0.88431 | 0.00000 | 0.00000 | 50.54 | 359298.87 |
22498 | 2019.07.22 06:01 | close | 11249 | 2.16 | 0.88431 | 0.00000 | 0.00000 | 235.09 | 359533.97 |
22499 | 2019.07.22 10:30 | buy | 11250 | 0.72 | 0.88376 | 0.00000 | 0.00000 | ||
22500 | 2019.07.22 13:32 | close | 11250 | 0.72 | 0.88476 | 0.00000 | 0.00000 | 52.57 | 359586.54 |
22501 | 2019.07.22 21:30 | buy | 11251 | 0.72 | 0.88714 | 0.00000 | 0.00000 | ||
22502 | 2019.07.22 23:47 | buy | 11252 | 1.44 | 0.88664 | 0.00000 | 0.00000 | ||
22503 | 2019.07.23 02:45 | buy | 11253 | 2.16 | 0.88554 | 0.00000 | 0.00000 | ||
22504 | 2019.07.23 05:54 | buy | 11254 | 2.88 | 0.88394 | 0.00000 | 0.00000 | ||
22505 | 2019.07.23 16:52 | buy | 11255 | 3.60 | 0.88190 | 0.00000 | 0.00000 | ||
22506 | 2019.07.24 03:39 | buy | 11256 | 4.26 | 0.87926 | 0.00000 | 0.00000 | ||
22507 | 2019.07.25 19:01 | buy | 11257 | 4.97 | 0.87623 | 0.00000 | 0.00000 | ||
22508 | 2019.07.29 05:32 | buy | 11258 | 5.52 | 0.87255 | 0.00000 | 0.00000 | ||
22509 | 2019.07.31 03:59 | buy | 11259 | 6.12 | 0.86853 | 0.00000 | 0.00000 | ||
22510 | 2019.08.01 03:18 | buy | 11260 | 6.50 | 0.86396 | 0.00000 | 0.00000 | ||
22511 | 2019.08.05 04:36 | buy | 11261 | 6.82 | 0.85873 | 0.00000 | 0.00000 | ||
22512 | 2019.08.19 16:00 | buy | 11262 | 13.64 | 0.85124 | 0.00000 | 0.00000 | ||
22513 | 2019.08.30 12:00 | buy | 11263 | 13.64 | 0.83794 | 0.00000 | 0.00000 | ||
22514 | 2019.11.29 02:12 | sell | 11264 | 0.60 | 0.85263 | 0.00000 | 0.00000 | ||
22515 | 2019.11.29 05:47 | sell | 11265 | 1.20 | 0.85321 | 0.00000 | 0.00000 | ||
22516 | 2019.11.29 10:36 | sell | 11266 | 1.83 | 0.85431 | 0.00000 | 0.00000 | ||
22517 | 2019.11.29 17:40 | close | 11264 | 0.60 | 0.85247 | 0.00000 | 0.00000 | 7.00 | 359593.54 |
22518 | 2019.11.29 17:40 | close | 11265 | 1.20 | 0.85247 | 0.00000 | 0.00000 | 64.82 | 359658.36 |
22519 | 2019.11.29 17:40 | close | 11266 | 1.83 | 0.85247 | 0.00000 | 0.00000 | 245.80 | 359904.16 |
22520 | 2019.12.02 00:31 | sell | 11267 | 0.61 | 0.85344 | 0.00000 | 0.00000 | ||
22521 | 2019.12.02 01:08 | sell | 11268 | 1.22 | 0.85406 | 0.00000 | 0.00000 | ||
22522 | 2019.12.02 03:15 | sell | 11269 | 1.86 | 0.85507 | 0.00000 | 0.00000 | ||
22523 | 2019.12.02 05:53 | sell | 11270 | 2.56 | 0.85658 | 0.00000 | 0.00000 | ||
22524 | 2019.12.02 11:02 | sell | 11271 | 3.30 | 0.85862 | 0.00000 | 0.00000 | ||
22525 | 2019.12.02 14:24 | sell | 11272 | 4.08 | 0.86115 | 0.00000 | 0.00000 | ||
22526 | 2019.12.02 17:20 | sell | 11273 | 4.97 | 0.86431 | 0.00000 | 0.00000 | ||
22527 | 2019.12.03 08:48 | close | 11251 | 0.72 | 0.86649 | 0.00000 | 0.00000 | -1151.02 | 358753.14 |
22528 | 2019.12.03 08:48 | close | 11252 | 1.44 | 0.86649 | 0.00000 | 0.00000 | -2249.47 | 356503.67 |
22529 | 2019.12.03 08:48 | close | 11253 | 2.16 | 0.86649 | 0.00000 | 0.00000 | -3199.25 | 353304.41 |
22530 | 2019.12.03 08:48 | close | 11254 | 2.88 | 0.86649 | 0.00000 | 0.00000 | -3929.25 | 349375.17 |
22531 | 2019.12.03 08:48 | close | 11255 | 3.60 | 0.86649 | 0.00000 | 0.00000 | -4375.38 | 344999.79 |
22532 | 2019.12.03 08:48 | close | 11256 | 4.26 | 0.86649 | 0.00000 | 0.00000 | -4353.54 | 340646.25 |
22533 | 2019.12.03 08:48 | close | 11257 | 4.97 | 0.86649 | 0.00000 | 0.00000 | -3969.53 | 336676.72 |
22534 | 2019.12.03 08:48 | close | 11258 | 5.52 | 0.86649 | 0.00000 | 0.00000 | -2918.23 | 333758.49 |
22535 | 2019.12.03 08:48 | close | 11259 | 6.12 | 0.86649 | 0.00000 | 0.00000 | -1430.88 | 332327.61 |
22536 | 2019.12.03 08:48 | close | 11260 | 6.50 | 0.86649 | 0.00000 | 0.00000 | 662.28 | 332989.89 |
22537 | 2019.12.03 08:48 | close | 11261 | 6.82 | 0.86649 | 0.00000 | 0.00000 | 3308.33 | 336298.22 |
22538 | 2019.12.03 08:48 | close | 11262 | 13.64 | 0.86649 | 0.00000 | 0.00000 | 14205.29 | 350503.51 |
22539 | 2019.12.03 08:48 | close | 11263 | 13.64 | 0.86649 | 0.00000 | 0.00000 | 27570.62 | 378074.13 |
22540 | 2019.12.03 11:45 | sell | 11274 | 5.84 | 0.86783 | 0.00000 | 0.00000 | ||
22541 | 2019.12.05 11:15 | close | 11267 | 0.61 | 0.86061 | 0.00000 | 0.00000 | -326.15 | 377747.98 |
22542 | 2019.12.05 11:15 | close | 11268 | 1.22 | 0.86061 | 0.00000 | 0.00000 | -597.09 | 377150.89 |
22543 | 2019.12.05 11:15 | close | 11269 | 1.86 | 0.86061 | 0.00000 | 0.00000 | -773.18 | 376377.72 |
22544 | 2019.12.05 11:15 | close | 11270 | 2.56 | 0.86061 | 0.00000 | 0.00000 | -781.97 | 375595.74 |
22545 | 2019.12.05 11:15 | close | 11271 | 3.30 | 0.86061 | 0.00000 | 0.00000 | -516.60 | 375079.14 |
22546 | 2019.12.05 11:15 | close | 11272 | 4.08 | 0.86061 | 0.00000 | 0.00000 | 114.81 | 375193.96 |
22547 | 2019.12.05 11:15 | close | 11273 | 4.97 | 0.86061 | 0.00000 | 0.00000 | 1286.31 | 376480.26 |
22548 | 2019.12.05 11:15 | close | 11274 | 5.84 | 0.86061 | 0.00000 | 0.00000 | 3025.24 | 379505.50 |
22549 | 2019.12.05 18:01 | sell | 11275 | 0.76 | 0.86097 | 0.00000 | 0.00000 | ||
22550 | 2019.12.05 18:15 | sell | 11276 | 1.52 | 0.86156 | 0.00000 | 0.00000 | ||
22551 | 2019.12.05 19:18 | sell | 11277 | 2.28 | 0.86257 | 0.00000 | 0.00000 | ||
22552 | 2019.12.06 05:18 | sell | 11278 | 3.04 | 0.86410 | 0.00000 | 0.00000 | ||
22553 | 2019.12.06 15:31 | sell | 11279 | 3.80 | 0.86744 | 0.00000 | 0.00000 | ||
22554 | 2019.12.06 15:44 | sell | 11280 | 4.50 | 0.86994 | 0.00000 | 0.00000 | ||
22555 | 2019.12.10 14:54 | close | 11275 | 0.76 | 0.86490 | 0.00000 | 0.00000 | -223.17 | 379282.33 |
22556 | 2019.12.10 14:54 | close | 11276 | 1.52 | 0.86490 | 0.00000 | 0.00000 | -380.88 | 378901.45 |
22557 | 2019.12.10 14:54 | close | 11277 | 2.28 | 0.86490 | 0.00000 | 0.00000 | -403.23 | 378498.22 |
22558 | 2019.12.10 14:54 | close | 11278 | 3.04 | 0.86490 | 0.00000 | 0.00000 | -191.25 | 378306.97 |
22559 | 2019.12.10 14:54 | close | 11279 | 3.80 | 0.86490 | 0.00000 | 0.00000 | 687.44 | 378994.40 |
22560 | 2019.12.10 14:54 | close | 11280 | 4.50 | 0.86490 | 0.00000 | 0.00000 | 1635.29 | 380629.69 |
22561 | 2019.12.10 21:47 | sell | 11281 | 0.77 | 0.86618 | 0.00000 | 0.00000 | ||
22562 | 2019.12.10 21:55 | sell | 11282 | 1.54 | 0.86694 | 0.00000 | 0.00000 | ||
22563 | 2019.12.10 23:59 | close | 11281 | 0.77 | 0.86569 | 0.00000 | 0.00000 | 27.54 | 380657.23 |
22564 | 2019.12.10 23:59 | close | 11282 | 1.54 | 0.86569 | 0.00000 | 0.00000 | 140.52 | 380797.75 |
22565 | 2019.12.11 09:59 | sell | 11283 | 0.77 | 0.86440 | 0.00000 | 0.00000 | ||
22566 | 2019.12.11 10:13 | sell | 11284 | 1.54 | 0.86491 | 0.00000 | 0.00000 | ||
22567 | 2019.12.11 11:58 | sell | 11285 | 2.31 | 0.86594 | 0.00000 | 0.00000 | ||
22568 | 2019.12.11 16:12 | sell | 11286 | 3.04 | 0.86750 | 0.00000 | 0.00000 | ||
22569 | 2019.12.12 17:59 | sell | 11287 | 3.80 | 0.86974 | 0.00000 | 0.00000 | ||
22570 | 2019.12.13 00:18 | sell | 11288 | 4.56 | 0.87240 | 0.00000 | 0.00000 | ||
22571 | 2019.12.13 20:26 | close | 11283 | 0.77 | 0.86790 | 0.00000 | 0.00000 | -203.68 | 380594.08 |
22572 | 2019.12.13 20:26 | close | 11284 | 1.54 | 0.86790 | 0.00000 | 0.00000 | -350.02 | 380244.06 |
22573 | 2019.12.13 20:26 | close | 11285 | 2.31 | 0.86790 | 0.00000 | 0.00000 | -351.35 | 379892.71 |
22574 | 2019.12.13 20:26 | close | 11286 | 3.04 | 0.86790 | 0.00000 | 0.00000 | -116.20 | 379776.51 |
22575 | 2019.12.13 20:26 | close | 11287 | 3.80 | 0.86790 | 0.00000 | 0.00000 | 501.83 | 380278.34 |
22576 | 2019.12.13 20:26 | close | 11288 | 4.56 | 0.86790 | 0.00000 | 0.00000 | 1497.92 | 381776.26 |
22577 | 2019.12.16 14:00 | sell | 11289 | 0.77 | 0.86819 | 0.00000 | 0.00000 | ||
22578 | 2019.12.16 15:00 | close | 11289 | 0.77 | 0.86726 | 0.00000 | 0.00000 | 52.27 | 381828.53 |
22579 | 2019.12.16 17:57 | sell | 11290 | 0.77 | 0.86875 | 0.00000 | 0.00000 | ||
22580 | 2019.12.16 18:08 | close | 11290 | 0.77 | 0.86783 | 0.00000 | 0.00000 | 51.71 | 381880.24 |
22581 | 2019.12.17 02:45 | sell | 11291 | 0.77 | 0.86928 | 0.00000 | 0.00000 | ||
22582 | 2019.12.17 04:22 | close | 11291 | 0.77 | 0.86838 | 0.00000 | 0.00000 | 50.59 | 381930.83 |
22583 | 2019.12.18 07:45 | sell | 11292 | 0.77 | 0.86419 | 0.00000 | 0.00000 | ||
22584 | 2019.12.18 10:50 | close | 11292 | 0.77 | 0.86323 | 0.00000 | 0.00000 | 53.96 | 381984.79 |
22585 | 2019.12.18 15:00 | sell | 11293 | 0.77 | 0.86486 | 0.00000 | 0.00000 | ||
22586 | 2019.12.18 15:23 | close | 11293 | 0.77 | 0.86395 | 0.00000 | 0.00000 | 51.15 | 382035.94 |
22587 | 2019.12.18 23:30 | sell | 11294 | 0.77 | 0.86329 | 0.00000 | 0.00000 | ||
22588 | 2019.12.18 23:46 | sell | 11295 | 1.54 | 0.86466 | 0.00000 | 0.00000 | ||
22589 | 2019.12.19 00:10 | close | 11294 | 0.77 | 0.86313 | 0.00000 | 0.00000 | 3.78 | 382039.72 |
22590 | 2019.12.19 00:10 | close | 11295 | 1.54 | 0.86313 | 0.00000 | 0.00000 | 161.58 | 382201.29 |
22591 | 2019.12.19 05:15 | sell | 11296 | 0.77 | 0.86458 | 0.00000 | 0.00000 | ||
22592 | 2019.12.19 11:34 | close | 11296 | 0.77 | 0.86365 | 0.00000 | 0.00000 | 52.27 | 382253.56 |
22593 | 2019.12.19 17:30 | sell | 11297 | 0.77 | 0.86515 | 0.00000 | 0.00000 | ||
22594 | 2019.12.19 17:44 | sell | 11298 | 1.54 | 0.86570 | 0.00000 | 0.00000 | ||
22595 | 2019.12.19 20:26 | sell | 11299 | 2.31 | 0.86675 | 0.00000 | 0.00000 | ||
22596 | 2019.12.20 15:31 | sell | 11300 | 3.08 | 0.86843 | 0.00000 | 0.00000 | ||
22597 | 2019.12.20 17:31 | sell | 11301 | 3.80 | 0.87046 | 0.00000 | 0.00000 | ||
22598 | 2019.12.23 00:05 | close | 11297 | 0.77 | 0.86726 | 0.00000 | 0.00000 | -122.07 | 382131.49 |
22599 | 2019.12.23 00:05 | close | 11298 | 1.54 | 0.86726 | 0.00000 | 0.00000 | -182.32 | 381949.17 |
22600 | 2019.12.23 00:05 | close | 11299 | 2.31 | 0.86726 | 0.00000 | 0.00000 | -96.42 | 381852.75 |
22601 | 2019.12.23 00:05 | close | 11300 | 3.08 | 0.86726 | 0.00000 | 0.00000 | 256.11 | 382108.86 |
22602 | 2019.12.23 00:05 | close | 11301 | 3.80 | 0.86726 | 0.00000 | 0.00000 | 879.08 | 382987.94 |
22603 | 2019.12.23 03:30 | sell | 11302 | 0.77 | 0.86942 | 0.00000 | 0.00000 | ||
22604 | 2019.12.23 10:46 | sell | 11303 | 1.54 | 0.87019 | 0.00000 | 0.00000 | ||
22605 | 2019.12.23 15:18 | sell | 11304 | 2.31 | 0.87136 | 0.00000 | 0.00000 | ||
22606 | 2019.12.24 10:28 | sell | 11305 | 3.08 | 0.87298 | 0.00000 | 0.00000 | ||
22607 | 2019.12.26 18:37 | sell | 11306 | 3.80 | 0.87508 | 0.00000 | 0.00000 | ||
22608 | 2019.12.27 17:59 | sell | 11307 | 4.56 | 0.87772 | 0.00000 | 0.00000 | ||
22609 | 2020.01.02 06:00 | close | 11302 | 0.77 | 0.87292 | 0.00000 | 0.00000 | -217.57 | 382770.37 |
22610 | 2020.01.02 06:00 | close | 11303 | 1.54 | 0.87292 | 0.00000 | 0.00000 | -348.59 | 382421.78 |
22611 | 2020.01.02 06:00 | close | 11304 | 2.31 | 0.87292 | 0.00000 | 0.00000 | -325.58 | 382096.21 |
22612 | 2020.01.02 06:00 | close | 11305 | 3.08 | 0.87292 | 0.00000 | 0.00000 | -62.93 | 382033.27 |
22613 | 2020.01.02 06:00 | close | 11306 | 3.80 | 0.87292 | 0.00000 | 0.00000 | 539.17 | 382572.44 |
22614 | 2020.01.02 06:00 | close | 11307 | 4.56 | 0.87292 | 0.00000 | 0.00000 | 1536.05 | 384108.50 |
22615 | 2020.01.03 14:45 | sell | 11308 | 0.77 | 0.86554 | 0.00000 | 0.00000 | ||
22616 | 2020.01.03 17:01 | sell | 11309 | 1.54 | 0.86623 | 0.00000 | 0.00000 | ||
22617 | 2020.01.06 00:05 | close | 11308 | 0.77 | 0.86475 | 0.00000 | 0.00000 | 42.66 | 384151.16 |
22618 | 2020.01.06 00:05 | close | 11309 | 1.54 | 0.86475 | 0.00000 | 0.00000 | 162.91 | 384314.07 |
22619 | 2020.01.06 10:00 | sell | 11310 | 0.77 | 0.86389 | 0.00000 | 0.00000 | ||
22620 | 2020.01.06 10:06 | sell | 11311 | 1.54 | 0.86453 | 0.00000 | 0.00000 | ||
22621 | 2020.01.06 12:57 | sell | 11312 | 2.31 | 0.86555 | 0.00000 | 0.00000 | ||
22622 | 2020.01.06 16:54 | close | 11310 | 0.77 | 0.86390 | 0.00000 | 0.00000 | -0.56 | 384313.51 |
22623 | 2020.01.06 16:54 | close | 11311 | 1.54 | 0.86390 | 0.00000 | 0.00000 | 70.82 | 384384.33 |
22624 | 2020.01.06 16:54 | close | 11312 | 2.31 | 0.86390 | 0.00000 | 0.00000 | 278.23 | 384662.56 |
22625 | 2020.01.06 23:15 | sell | 11313 | 0.77 | 0.86489 | 0.00000 | 0.00000 | ||
22626 | 2020.01.07 02:31 | close | 11313 | 0.77 | 0.86341 | 0.00000 | 0.00000 | 81.45 | 384744.01 |
22627 | 2020.01.07 05:00 | sell | 11314 | 0.77 | 0.86481 | 0.00000 | 0.00000 | ||
22628 | 2020.01.07 05:18 | sell | 11315 | 1.54 | 0.86540 | 0.00000 | 0.00000 | ||
22629 | 2020.01.07 07:59 | close | 11314 | 0.77 | 0.86369 | 0.00000 | 0.00000 | 62.95 | 384806.96 |
22630 | 2020.01.07 07:59 | close | 11315 | 1.54 | 0.86369 | 0.00000 | 0.00000 | 192.23 | 384999.19 |
22631 | 2020.01.07 17:48 | sell | 11316 | 0.77 | 0.86370 | 0.00000 | 0.00000 | ||
22632 | 2020.01.07 18:14 | close | 11316 | 0.77 | 0.86265 | 0.00000 | 0.00000 | 59.02 | 385058.21 |
22633 | 2020.01.07 20:15 | sell | 11317 | 0.78 | 0.86406 | 0.00000 | 0.00000 | ||
22634 | 2020.01.07 22:21 | close | 11317 | 0.78 | 0.86315 | 0.00000 | 0.00000 | 51.81 | 385110.02 |
22635 | 2020.01.08 09:30 | sell | 11318 | 0.78 | 0.86356 | 0.00000 | 0.00000 | ||
22636 | 2020.01.08 09:45 | sell | 11319 | 1.54 | 0.86452 | 0.00000 | 0.00000 | ||
22637 | 2020.01.08 09:49 | sell | 11320 | 2.31 | 0.86554 | 0.00000 | 0.00000 | ||
22638 | 2020.01.08 15:15 | close | 11318 | 0.78 | 0.86374 | 0.00000 | 0.00000 | -10.25 | 385099.77 |
22639 | 2020.01.08 15:15 | close | 11319 | 1.54 | 0.86374 | 0.00000 | 0.00000 | 87.68 | 385187.45 |
22640 | 2020.01.08 15:15 | close | 11320 | 2.31 | 0.86374 | 0.00000 | 0.00000 | 303.52 | 385490.97 |
22641 | 2020.01.08 19:01 | sell | 11321 | 0.78 | 0.86505 | 0.00000 | 0.00000 | ||
22642 | 2020.01.08 19:09 | sell | 11322 | 1.56 | 0.86560 | 0.00000 | 0.00000 | ||
22643 | 2020.01.08 19:26 | sell | 11323 | 2.31 | 0.86665 | 0.00000 | 0.00000 | ||
22644 | 2020.01.09 10:18 | close | 11321 | 0.78 | 0.86490 | 0.00000 | 0.00000 | 3.26 | 385494.23 |
22645 | 2020.01.09 10:18 | close | 11322 | 1.56 | 0.86490 | 0.00000 | 0.00000 | 69.16 | 385563.39 |
22646 | 2020.01.09 10:18 | close | 11323 | 2.31 | 0.86490 | 0.00000 | 0.00000 | 279.47 | 385842.86 |
22647 | 2020.01.09 17:45 | sell | 11324 | 0.78 | 0.86530 | 0.00000 | 0.00000 | ||
22648 | 2020.01.09 18:10 | close | 11324 | 0.78 | 0.86431 | 0.00000 | 0.00000 | 56.37 | 385899.23 |
22649 | 2020.01.09 20:30 | sell | 11325 | 0.78 | 0.86557 | 0.00000 | 0.00000 | ||
22650 | 2020.01.09 21:21 | close | 11325 | 0.78 | 0.86467 | 0.00000 | 0.00000 | 51.25 | 385950.48 |
22651 | 2020.01.10 05:02 | sell | 11326 | 0.78 | 0.86376 | 0.00000 | 0.00000 | ||
22652 | 2020.01.10 06:11 | sell | 11327 | 1.56 | 0.86426 | 0.00000 | 0.00000 | ||
22653 | 2020.01.10 10:14 | sell | 11328 | 2.34 | 0.86527 | 0.00000 | 0.00000 | ||
22654 | 2020.01.10 15:30 | close | 11326 | 0.78 | 0.86230 | 0.00000 | 0.00000 | 83.13 | 386033.61 |
22655 | 2020.01.10 15:30 | close | 11327 | 1.56 | 0.86230 | 0.00000 | 0.00000 | 223.19 | 386256.80 |
22656 | 2020.01.10 15:30 | close | 11328 | 2.34 | 0.86230 | 0.00000 | 0.00000 | 507.32 | 386764.12 |
22657 | 2020.01.10 18:43 | sell | 11329 | 0.78 | 0.86659 | 0.00000 | 0.00000 | ||
22658 | 2020.01.10 20:34 | close | 11329 | 0.78 | 0.86569 | 0.00000 | 0.00000 | 51.24 | 386815.36 |
22659 | 2020.01.10 21:34 | sell | 11330 | 0.78 | 0.86684 | 0.00000 | 0.00000 | ||
22660 | 2020.01.10 23:52 | close | 11330 | 0.78 | 0.86589 | 0.00000 | 0.00000 | 54.09 | 386869.45 |
22661 | 2020.01.13 03:00 | sell | 11331 | 0.78 | 0.86686 | 0.00000 | 0.00000 | ||
22662 | 2020.01.13 05:20 | sell | 11332 | 1.56 | 0.86743 | 0.00000 | 0.00000 | ||
22663 | 2020.01.13 10:47 | close | 11331 | 0.78 | 0.86606 | 0.00000 | 0.00000 | 45.55 | 386915.00 |
22664 | 2020.01.13 10:47 | close | 11332 | 1.56 | 0.86606 | 0.00000 | 0.00000 | 156.01 | 387071.01 |
22665 | 2020.01.13 20:15 | sell | 11333 | 0.78 | 0.86615 | 0.00000 | 0.00000 | ||
22666 | 2020.01.13 21:57 | close | 11333 | 0.78 | 0.86524 | 0.00000 | 0.00000 | 51.81 | 387122.82 |
22667 | 2020.01.14 06:15 | sell | 11334 | 0.78 | 0.86545 | 0.00000 | 0.00000 | ||
22668 | 2020.01.14 09:57 | sell | 11335 | 1.56 | 0.86613 | 0.00000 | 0.00000 | ||
22669 | 2020.01.14 12:12 | close | 11334 | 0.78 | 0.86500 | 0.00000 | 0.00000 | 25.62 | 387148.44 |
22670 | 2020.01.14 12:12 | close | 11335 | 1.56 | 0.86500 | 0.00000 | 0.00000 | 128.67 | 387277.11 |
22671 | 2020.01.15 08:30 | sell | 11336 | 0.78 | 0.86420 | 0.00000 | 0.00000 | ||
22672 | 2020.01.15 09:26 | close | 11336 | 0.78 | 0.86326 | 0.00000 | 0.00000 | 53.52 | 387330.63 |
22673 | 2020.01.15 13:00 | sell | 11337 | 0.78 | 0.86436 | 0.00000 | 0.00000 | ||
22674 | 2020.01.15 13:10 | sell | 11338 | 1.56 | 0.86514 | 0.00000 | 0.00000 | ||
22675 | 2020.01.15 14:00 | close | 11337 | 0.78 | 0.86395 | 0.00000 | 0.00000 | 23.34 | 387353.97 |
22676 | 2020.01.15 14:00 | close | 11338 | 1.56 | 0.86395 | 0.00000 | 0.00000 | 135.51 | 387489.48 |
22677 | 2020.01.16 00:24 | sell | 11339 | 0.78 | 0.86328 | 0.00000 | 0.00000 | ||
22678 | 2020.01.16 02:14 | sell | 11340 | 1.56 | 0.86392 | 0.00000 | 0.00000 | ||
22679 | 2020.01.16 03:02 | sell | 11341 | 2.34 | 0.86509 | 0.00000 | 0.00000 | ||
22680 | 2020.01.16 12:15 | sell | 11342 | 3.12 | 0.86676 | 0.00000 | 0.00000 | ||
22681 | 2020.01.17 00:15 | close | 11339 | 0.78 | 0.86427 | 0.00000 | 0.00000 | -58.13 | 387431.35 |
22682 | 2020.01.17 00:15 | close | 11340 | 1.56 | 0.86427 | 0.00000 | 0.00000 | -43.38 | 387387.97 |
22683 | 2020.01.17 00:15 | close | 11341 | 2.34 | 0.86427 | 0.00000 | 0.00000 | 134.78 | 387522.75 |
22684 | 2020.01.17 00:15 | close | 11342 | 3.12 | 0.86427 | 0.00000 | 0.00000 | 560.04 | 388082.80 |
22685 | 2020.01.17 04:15 | sell | 11343 | 0.78 | 0.86653 | 0.00000 | 0.00000 | ||
22686 | 2020.01.17 04:28 | sell | 11344 | 1.56 | 0.86706 | 0.00000 | 0.00000 | ||
22687 | 2020.01.17 10:45 | close | 11343 | 0.78 | 0.86598 | 0.00000 | 0.00000 | 31.32 | 388114.12 |
22688 | 2020.01.17 10:45 | close | 11344 | 1.56 | 0.86598 | 0.00000 | 0.00000 | 122.98 | 388237.10 |
22689 | 2020.01.20 01:45 | sell | 11345 | 0.78 | 0.86453 | 0.00000 | 0.00000 | ||
22690 | 2020.01.20 06:01 | sell | 11346 | 1.56 | 0.86504 | 0.00000 | 0.00000 | ||
22691 | 2020.01.20 10:06 | close | 11345 | 0.78 | 0.86392 | 0.00000 | 0.00000 | 34.73 | 388271.83 |
22692 | 2020.01.20 10:06 | close | 11346 | 1.56 | 0.86392 | 0.00000 | 0.00000 | 127.54 | 388399.37 |
22693 | 2020.01.20 21:51 | sell | 11347 | 0.78 | 0.86213 | 0.00000 | 0.00000 | ||
22694 | 2020.01.20 23:13 | sell | 11348 | 1.56 | 0.86284 | 0.00000 | 0.00000 | ||
22695 | 2020.01.21 00:00 | close | 11347 | 0.78 | 0.86165 | 0.00000 | 0.00000 | 25.57 | 388424.94 |
22696 | 2020.01.21 00:00 | close | 11348 | 1.56 | 0.86165 | 0.00000 | 0.00000 | 131.99 | 388556.93 |
22697 | 2020.01.21 05:30 | sell | 11349 | 0.78 | 0.86235 | 0.00000 | 0.00000 | ||
22698 | 2020.01.21 05:41 | sell | 11350 | 1.56 | 0.86289 | 0.00000 | 0.00000 | ||
22699 | 2020.01.21 09:29 | close | 11349 | 0.78 | 0.86179 | 0.00000 | 0.00000 | 31.89 | 388588.82 |
22700 | 2020.01.21 09:29 | close | 11350 | 1.56 | 0.86179 | 0.00000 | 0.00000 | 125.26 | 388714.08 |
22701 | 2020.01.21 13:31 | sell | 11351 | 0.78 | 0.86285 | 0.00000 | 0.00000 | ||
22702 | 2020.01.21 14:29 | close | 11351 | 0.78 | 0.86192 | 0.00000 | 0.00000 | 52.95 | 388767.03 |
22703 | 2020.01.21 15:15 | sell | 11352 | 0.78 | 0.86330 | 0.00000 | 0.00000 | ||
22704 | 2020.01.21 16:43 | close | 11352 | 0.78 | 0.86234 | 0.00000 | 0.00000 | 54.66 | 388821.69 |
22705 | 2020.01.22 05:00 | sell | 11353 | 0.78 | 0.86254 | 0.00000 | 0.00000 | ||
22706 | 2020.01.22 09:29 | close | 11353 | 0.78 | 0.86164 | 0.00000 | 0.00000 | 51.25 | 388872.94 |
22707 | 2020.01.22 14:33 | sell | 11354 | 0.78 | 0.86236 | 0.00000 | 0.00000 | ||
22708 | 2020.01.22 16:37 | close | 11354 | 0.78 | 0.86142 | 0.00000 | 0.00000 | 53.52 | 388926.46 |
22709 | 2020.01.22 17:31 | sell | 11355 | 0.78 | 0.86624 | 0.00000 | 0.00000 | ||
22710 | 2020.01.22 17:56 | close | 11355 | 0.78 | 0.86529 | 0.00000 | 0.00000 | 54.09 | 388980.55 |
22711 | 2020.01.22 19:45 | sell | 11356 | 0.78 | 0.86640 | 0.00000 | 0.00000 | ||
22712 | 2020.01.23 00:00 | close | 11356 | 0.78 | 0.86545 | 0.00000 | 0.00000 | 48.81 | 389029.36 |
22713 | 2020.01.23 03:00 | sell | 11357 | 0.78 | 0.86715 | 0.00000 | 0.00000 | ||
22714 | 2020.01.23 04:42 | sell | 11358 | 1.56 | 0.86766 | 0.00000 | 0.00000 | ||
22715 | 2020.01.23 14:52 | sell | 11359 | 2.34 | 0.86867 | 0.00000 | 0.00000 | ||
22716 | 2020.01.23 17:32 | close | 11357 | 0.78 | 0.86715 | 0.00000 | 0.00000 | 0.00 | 389029.36 |
22717 | 2020.01.23 17:32 | close | 11358 | 1.56 | 0.86715 | 0.00000 | 0.00000 | 58.08 | 389087.44 |
22718 | 2020.01.23 17:32 | close | 11359 | 2.34 | 0.86715 | 0.00000 | 0.00000 | 259.63 | 389347.07 |
22719 | 2020.01.23 17:33 | sell | 11360 | 0.78 | 0.86724 | 0.00000 | 0.00000 | ||
22720 | 2020.01.23 17:56 | close | 11360 | 0.78 | 0.86615 | 0.00000 | 0.00000 | 62.06 | 389409.13 |
22721 | 2020.01.23 23:15 | sell | 11361 | 0.78 | 0.86664 | 0.00000 | 0.00000 | ||
22722 | 2020.01.23 23:31 | sell | 11362 | 1.56 | 0.86716 | 0.00000 | 0.00000 | ||
22723 | 2020.01.23 23:47 | sell | 11363 | 2.34 | 0.86838 | 0.00000 | 0.00000 | ||
22724 | 2020.01.27 00:05 | close | 11361 | 0.78 | 0.86552 | 0.00000 | 0.00000 | 60.25 | 389469.38 |
22725 | 2020.01.27 00:05 | close | 11362 | 1.56 | 0.86552 | 0.00000 | 0.00000 | 179.71 | 389649.09 |
22726 | 2020.01.27 00:05 | close | 11363 | 2.34 | 0.86552 | 0.00000 | 0.00000 | 477.96 | 390127.06 |
22727 | 2020.01.28 22:52 | sell | 11364 | 0.79 | 0.86072 | 0.00000 | 0.00000 | ||
22728 | 2020.01.29 04:32 | close | 11364 | 0.79 | 0.85980 | 0.00000 | 0.00000 | 51.27 | 390178.32 |
22729 | 2020.01.29 11:45 | sell | 11365 | 0.79 | 0.86055 | 0.00000 | 0.00000 | ||
22730 | 2020.01.29 12:22 | close | 11365 | 0.79 | 0.85962 | 0.00000 | 0.00000 | 53.63 | 390231.95 |
22731 | 2020.01.29 17:31 | sell | 11366 | 0.79 | 0.86026 | 0.00000 | 0.00000 | ||
22732 | 2020.01.29 17:42 | sell | 11367 | 1.58 | 0.86079 | 0.00000 | 0.00000 | ||
22733 | 2020.01.29 21:00 | sell | 11368 | 2.34 | 0.86220 | 0.00000 | 0.00000 | ||
22734 | 2020.01.30 00:15 | close | 11366 | 0.79 | 0.86038 | 0.00000 | 0.00000 | -12.27 | 390219.69 |
22735 | 2020.01.30 00:15 | close | 11367 | 1.58 | 0.86038 | 0.00000 | 0.00000 | 36.59 | 390256.28 |
22736 | 2020.01.30 00:15 | close | 11368 | 2.34 | 0.86038 | 0.00000 | 0.00000 | 295.04 | 390551.32 |
22737 | 2020.01.30 09:45 | sell | 11369 | 0.79 | 0.86012 | 0.00000 | 0.00000 | ||
22738 | 2020.01.30 10:36 | close | 11369 | 0.79 | 0.85921 | 0.00000 | 0.00000 | 52.48 | 390603.80 |
22739 | 2020.01.30 14:00 | sell | 11370 | 0.79 | 0.86026 | 0.00000 | 0.00000 | ||
22740 | 2020.01.30 14:48 | close | 11370 | 0.79 | 0.85934 | 0.00000 | 0.00000 | 53.05 | 390656.85 |
22741 | 2020.01.31 01:31 | sell | 11371 | 0.79 | 0.85728 | 0.00000 | 0.00000 | ||
22742 | 2020.01.31 02:19 | close | 11371 | 0.79 | 0.85633 | 0.00000 | 0.00000 | 54.78 | 390711.63 |
22743 | 2020.01.31 08:45 | sell | 11372 | 0.79 | 0.85652 | 0.00000 | 0.00000 | ||
22744 | 2020.01.31 10:10 | close | 11372 | 0.79 | 0.85552 | 0.00000 | 0.00000 | 57.66 | 390769.29 |
22745 | 2020.01.31 15:15 | sell | 11373 | 0.79 | 0.85597 | 0.00000 | 0.00000 | ||
22746 | 2020.01.31 16:23 | close | 11373 | 0.79 | 0.85502 | 0.00000 | 0.00000 | 54.79 | 390824.08 |
22747 | 2020.01.31 21:01 | sell | 11374 | 0.79 | 0.85605 | 0.00000 | 0.00000 | ||
22748 | 2020.01.31 23:47 | close | 11374 | 0.79 | 0.85506 | 0.00000 | 0.00000 | 57.09 | 390881.17 |
22749 | 2020.02.03 06:15 | sell | 11375 | 0.79 | 0.85612 | 0.00000 | 0.00000 | ||
22750 | 2020.02.03 06:46 | sell | 11376 | 1.58 | 0.85663 | 0.00000 | 0.00000 | ||
22751 | 2020.02.03 10:51 | close | 11375 | 0.79 | 0.85553 | 0.00000 | 0.00000 | 34.03 | 390915.20 |
22752 | 2020.02.03 10:51 | close | 11376 | 1.58 | 0.85553 | 0.00000 | 0.00000 | 126.87 | 391042.07 |
22753 | 2020.02.03 18:30 | sell | 11377 | 0.79 | 0.85815 | 0.00000 | 0.00000 | ||
22754 | 2020.02.03 18:42 | sell | 11378 | 1.58 | 0.85865 | 0.00000 | 0.00000 | ||
22755 | 2020.02.04 02:53 | close | 11377 | 0.79 | 0.85752 | 0.00000 | 0.00000 | 34.55 | 391076.62 |
22756 | 2020.02.04 02:53 | close | 11378 | 1.58 | 0.85752 | 0.00000 | 0.00000 | 126.77 | 391203.39 |
22757 | 2020.02.04 05:31 | sell | 11379 | 0.79 | 0.85873 | 0.00000 | 0.00000 | ||
22758 | 2020.02.04 05:38 | sell | 11380 | 1.58 | 0.85944 | 0.00000 | 0.00000 | ||
22759 | 2020.02.04 10:59 | close | 11379 | 0.79 | 0.85828 | 0.00000 | 0.00000 | 25.95 | 391229.34 |
22760 | 2020.02.04 10:59 | close | 11380 | 1.58 | 0.85828 | 0.00000 | 0.00000 | 133.79 | 391363.13 |
22761 | 2020.02.04 16:30 | sell | 11381 | 0.79 | 0.85854 | 0.00000 | 0.00000 | ||
22762 | 2020.02.04 17:03 | sell | 11382 | 1.58 | 0.85911 | 0.00000 | 0.00000 | ||
22763 | 2020.02.04 19:05 | sell | 11383 | 2.37 | 0.86012 | 0.00000 | 0.00000 | ||
22764 | 2020.02.04 21:39 | sell | 11384 | 3.12 | 0.86170 | 0.00000 | 0.00000 | ||
22765 | 2020.02.05 19:35 | close | 11381 | 0.79 | 0.85949 | 0.00000 | 0.00000 | -56.57 | 391306.55 |
22766 | 2020.02.05 19:35 | close | 11382 | 1.58 | 0.85949 | 0.00000 | 0.00000 | -47.39 | 391259.16 |
22767 | 2020.02.05 19:35 | close | 11383 | 2.37 | 0.85949 | 0.00000 | 0.00000 | 103.65 | 391362.81 |
22768 | 2020.02.05 19:35 | close | 11384 | 3.12 | 0.85949 | 0.00000 | 0.00000 | 496.29 | 391859.11 |
22769 | 2020.02.06 02:00 | sell | 11385 | 0.79 | 0.86090 | 0.00000 | 0.00000 | ||
22770 | 2020.02.06 02:30 | close | 11385 | 0.79 | 0.85997 | 0.00000 | 0.00000 | 53.63 | 391912.74 |
22771 | 2020.02.06 14:59 | sell | 11386 | 0.79 | 0.85947 | 0.00000 | 0.00000 | ||
22772 | 2020.02.06 15:48 | sell | 11387 | 1.58 | 0.86012 | 0.00000 | 0.00000 | ||
22773 | 2020.02.06 17:36 | close | 11386 | 0.79 | 0.85888 | 0.00000 | 0.00000 | 34.02 | 391946.76 |
22774 | 2020.02.06 17:36 | close | 11387 | 1.58 | 0.85888 | 0.00000 | 0.00000 | 143.02 | 392089.78 |
22775 | 2020.02.07 17:05 | sell | 11388 | 0.79 | 0.85447 | 0.00000 | 0.00000 | ||
22776 | 2020.02.07 17:20 | close | 11388 | 0.79 | 0.85350 | 0.00000 | 0.00000 | 55.93 | 392145.71 |
22777 | 2020.02.10 01:00 | sell | 11389 | 0.79 | 0.85201 | 0.00000 | 0.00000 | ||
22778 | 2020.02.10 01:15 | sell | 11390 | 1.58 | 0.85257 | 0.00000 | 0.00000 | ||
22779 | 2020.02.10 01:39 | close | 11389 | 0.79 | 0.85143 | 0.00000 | 0.00000 | 33.45 | 392179.16 |
22780 | 2020.02.10 01:39 | close | 11390 | 1.58 | 0.85143 | 0.00000 | 0.00000 | 131.48 | 392310.64 |
22781 | 2020.02.10 04:11 | sell | 11391 | 0.79 | 0.85264 | 0.00000 | 0.00000 | ||
22782 | 2020.02.10 04:16 | sell | 11392 | 1.58 | 0.85317 | 0.00000 | 0.00000 | ||
22783 | 2020.02.10 05:21 | close | 11391 | 0.79 | 0.85208 | 0.00000 | 0.00000 | 32.29 | 392342.93 |
22784 | 2020.02.10 05:21 | close | 11392 | 1.58 | 0.85208 | 0.00000 | 0.00000 | 125.71 | 392468.64 |
22785 | 2020.02.10 11:00 | sell | 11393 | 0.79 | 0.85235 | 0.00000 | 0.00000 | ||
22786 | 2020.02.10 12:56 | close | 11393 | 0.79 | 0.85136 | 0.00000 | 0.00000 | 57.09 | 392525.73 |
22787 | 2020.02.11 08:15 | sell | 11394 | 0.79 | 0.85048 | 0.00000 | 0.00000 | ||
22788 | 2020.02.11 09:20 | close | 11394 | 0.79 | 0.84958 | 0.00000 | 0.00000 | 51.90 | 392577.63 |
22789 | 2020.02.11 15:45 | sell | 11395 | 0.79 | 0.85042 | 0.00000 | 0.00000 | ||
22790 | 2020.02.11 16:13 | sell | 11396 | 1.58 | 0.85093 | 0.00000 | 0.00000 | ||
22791 | 2020.02.11 17:05 | sell | 11397 | 2.37 | 0.85202 | 0.00000 | 0.00000 | ||
22792 | 2020.02.11 21:57 | close | 11395 | 0.79 | 0.85049 | 0.00000 | 0.00000 | -4.04 | 392573.59 |
22793 | 2020.02.11 21:57 | close | 11396 | 1.58 | 0.85049 | 0.00000 | 0.00000 | 50.75 | 392624.34 |
22794 | 2020.02.11 21:57 | close | 11397 | 2.37 | 0.85049 | 0.00000 | 0.00000 | 264.69 | 392889.03 |
22795 | 2020.02.12 00:00 | buy | 11398 | 0.79 | 0.85024 | 0.00000 | 0.00000 | ||
22796 | 2020.02.12 00:17 | close | 11398 | 0.79 | 0.85116 | 0.00000 | 0.00000 | 53.06 | 392942.09 |
22797 | 2020.02.12 08:30 | buy | 11399 | 0.79 | 0.85746 | 0.00000 | 0.00000 | ||
22798 | 2020.02.12 09:40 | close | 11399 | 0.79 | 0.85845 | 0.00000 | 0.00000 | 57.10 | 392999.19 |
22799 | 2020.02.12 16:15 | buy | 11400 | 0.79 | 0.85823 | 0.00000 | 0.00000 | ||
22800 | 2020.02.12 17:00 | buy | 11401 | 1.58 | 0.85762 | 0.00000 | 0.00000 | ||
22801 | 2020.02.12 19:15 | buy | 11402 | 2.37 | 0.85652 | 0.00000 | 0.00000 | ||
22802 | 2020.02.13 01:49 | buy | 11403 | 3.16 | 0.85461 | 0.00000 | 0.00000 | ||
22803 | 2020.02.14 07:24 | buy | 11404 | 3.90 | 0.85258 | 0.00000 | 0.00000 | ||
22804 | 2020.02.17 13:55 | buy | 11405 | 4.68 | 0.85006 | 0.00000 | 0.00000 | ||
22805 | 2020.02.18 19:24 | buy | 11406 | 5.39 | 0.84693 | 0.00000 | 0.00000 | ||
22806 | 2020.02.19 19:09 | buy | 11407 | 6.08 | 0.84339 | 0.00000 | 0.00000 | ||
22807 | 2020.02.20 14:39 | buy | 11408 | 6.66 | 0.83935 | 0.00000 | 0.00000 | ||
22808 | 2020.02.28 17:50 | buy | 11409 | 7.10 | 0.83470 | 0.00000 | 0.00000 | ||
22809 | 2020.03.05 11:34 | close | 11400 | 0.79 | 0.84674 | 0.00000 | 0.00000 | -675.57 | 392323.61 |
22810 | 2020.03.05 11:34 | close | 11401 | 1.58 | 0.84674 | 0.00000 | 0.00000 | -1280.78 | 391042.83 |
22811 | 2020.03.05 11:34 | close | 11402 | 2.37 | 0.84674 | 0.00000 | 0.00000 | -1730.85 | 389311.98 |
22812 | 2020.03.05 11:34 | close | 11403 | 3.16 | 0.84674 | 0.00000 | 0.00000 | -1860.71 | 387451.27 |
22813 | 2020.03.05 11:34 | close | 11404 | 3.90 | 0.84674 | 0.00000 | 0.00000 | -1715.78 | 385735.49 |
22814 | 2020.03.05 11:34 | close | 11405 | 4.68 | 0.84674 | 0.00000 | 0.00000 | -1194.74 | 384540.75 |
22815 | 2020.03.05 11:34 | close | 11406 | 5.39 | 0.84674 | 0.00000 | 0.00000 | -140.63 | 384400.12 |
22816 | 2020.03.05 11:34 | close | 11407 | 6.08 | 0.84674 | 0.00000 | 0.00000 | 1416.87 | 385816.99 |
22817 | 2020.03.05 11:34 | close | 11408 | 6.66 | 0.84674 | 0.00000 | 0.00000 | 3529.97 | 389346.96 |
22818 | 2020.03.05 11:34 | close | 11409 | 7.10 | 0.84674 | 0.00000 | 0.00000 | 6212.11 | 395559.07 |
22819 | 2020.03.05 15:37 | buy | 11410 | 0.80 | 0.84502 | 0.00000 | 0.00000 | ||
22820 | 2020.03.05 15:44 | buy | 11411 | 1.60 | 0.84452 | 0.00000 | 0.00000 | ||
22821 | 2020.03.05 16:13 | buy | 11412 | 2.40 | 0.84347 | 0.00000 | 0.00000 | ||
22822 | 2020.03.05 16:59 | close | 11410 | 0.80 | 0.84506 | 0.00000 | 0.00000 | 2.34 | 395561.41 |
22823 | 2020.03.05 16:59 | close | 11411 | 1.60 | 0.84506 | 0.00000 | 0.00000 | 63.07 | 395624.48 |
22824 | 2020.03.05 16:59 | close | 11412 | 2.40 | 0.84506 | 0.00000 | 0.00000 | 278.60 | 395903.08 |
22825 | 2020.03.05 19:41 | buy | 11413 | 0.80 | 0.84511 | 0.00000 | 0.00000 | ||
22826 | 2020.03.05 20:37 | buy | 11414 | 1.60 | 0.84439 | 0.00000 | 0.00000 | ||
22827 | 2020.03.05 21:24 | close | 11413 | 0.80 | 0.84572 | 0.00000 | 0.00000 | 35.63 | 395938.71 |
22828 | 2020.03.05 21:24 | close | 11414 | 1.60 | 0.84572 | 0.00000 | 0.00000 | 155.36 | 396094.07 |
22829 | 2020.03.06 21:00 | buy | 11415 | 0.80 | 0.85130 | 0.00000 | 0.00000 | ||
22830 | 2020.03.06 21:22 | close | 11415 | 0.80 | 0.85221 | 0.00000 | 0.00000 | 53.15 | 396147.22 |
22831 | 2020.03.09 09:11 | buy | 11416 | 0.80 | 0.85539 | 0.00000 | 0.00000 | ||
22832 | 2020.03.09 09:17 | close | 11416 | 0.80 | 0.85632 | 0.00000 | 0.00000 | 54.31 | 396201.53 |
22833 | 2020.03.10 02:25 | buy | 11417 | 0.80 | 0.86416 | 0.00000 | 0.00000 | ||
22834 | 2020.03.10 02:38 | buy | 11418 | 1.60 | 0.86358 | 0.00000 | 0.00000 | ||
22835 | 2020.03.10 02:42 | buy | 11419 | 2.40 | 0.86235 | 0.00000 | 0.00000 | ||
22836 | 2020.03.10 07:01 | buy | 11420 | 3.16 | 0.86057 | 0.00000 | 0.00000 | ||
22837 | 2020.03.10 07:10 | buy | 11421 | 3.95 | 0.85830 | 0.00000 | 0.00000 | ||
22838 | 2020.03.10 10:37 | close | 11417 | 0.80 | 0.86192 | 0.00000 | 0.00000 | -130.83 | 396070.70 |
22839 | 2020.03.10 10:37 | close | 11418 | 1.60 | 0.86192 | 0.00000 | 0.00000 | -193.91 | 395876.79 |
22840 | 2020.03.10 10:37 | close | 11419 | 2.40 | 0.86192 | 0.00000 | 0.00000 | -75.35 | 395801.44 |
22841 | 2020.03.10 10:37 | close | 11420 | 3.16 | 0.86192 | 0.00000 | 0.00000 | 311.46 | 396112.90 |
22842 | 2020.03.10 10:37 | close | 11421 | 3.95 | 0.86192 | 0.00000 | 0.00000 | 1043.95 | 397156.85 |
22843 | 2020.03.10 15:57 | buy | 11422 | 0.80 | 0.86270 | 0.00000 | 0.00000 | ||
22844 | 2020.03.10 16:13 | close | 11422 | 0.80 | 0.86364 | 0.00000 | 0.00000 | 54.90 | 397211.75 |
22845 | 2020.03.10 18:15 | buy | 11423 | 0.80 | 0.86226 | 0.00000 | 0.00000 | ||
22846 | 2020.03.10 18:21 | buy | 11424 | 1.60 | 0.86164 | 0.00000 | 0.00000 | ||
22847 | 2020.03.10 18:33 | close | 11423 | 0.80 | 0.86281 | 0.00000 | 0.00000 | 32.12 | 397243.87 |
22848 | 2020.03.10 18:33 | close | 11424 | 1.60 | 0.86281 | 0.00000 | 0.00000 | 136.67 | 397380.54 |
22849 | 2020.03.10 18:44 | buy | 11425 | 0.80 | 0.86219 | 0.00000 | 0.00000 | ||
22850 | 2020.03.10 18:47 | buy | 11426 | 1.60 | 0.86156 | 0.00000 | 0.00000 | ||
22851 | 2020.03.10 18:53 | buy | 11427 | 2.40 | 0.86050 | 0.00000 | 0.00000 | ||
22852 | 2020.03.10 21:14 | buy | 11428 | 3.20 | 0.85888 | 0.00000 | 0.00000 | ||
22853 | 2020.03.11 03:20 | close | 11425 | 0.80 | 0.86115 | 0.00000 | 0.00000 | -61.28 | 397319.26 |
22854 | 2020.03.11 03:20 | close | 11426 | 1.60 | 0.86115 | 0.00000 | 0.00000 | -48.98 | 397270.28 |
22855 | 2020.03.11 03:20 | close | 11427 | 2.40 | 0.86115 | 0.00000 | 0.00000 | 112.27 | 397382.55 |
22856 | 2020.03.11 03:20 | close | 11428 | 3.20 | 0.86115 | 0.00000 | 0.00000 | 528.16 | 397910.71 |
22857 | 2020.03.11 17:48 | buy | 11429 | 0.80 | 0.86359 | 0.00000 | 0.00000 | ||
22858 | 2020.03.11 17:55 | close | 11429 | 0.80 | 0.86467 | 0.00000 | 0.00000 | 63.08 | 397973.79 |
22859 | 2020.03.11 21:30 | buy | 11430 | 0.80 | 0.86334 | 0.00000 | 0.00000 | ||
22860 | 2020.03.11 21:50 | buy | 11431 | 1.60 | 0.86258 | 0.00000 | 0.00000 | ||
22861 | 2020.03.11 22:25 | close | 11430 | 0.80 | 0.86401 | 0.00000 | 0.00000 | 39.13 | 398012.92 |
22862 | 2020.03.11 22:25 | close | 11431 | 1.60 | 0.86401 | 0.00000 | 0.00000 | 167.04 | 398179.96 |
22863 | 2020.03.11 22:48 | buy | 11432 | 0.80 | 0.86415 | 0.00000 | 0.00000 | ||
22864 | 2020.03.11 22:59 | buy | 11433 | 1.60 | 0.86349 | 0.00000 | 0.00000 | ||
22865 | 2020.03.11 23:38 | buy | 11434 | 2.40 | 0.86242 | 0.00000 | 0.00000 | ||
22866 | 2020.03.12 03:21 | close | 11432 | 0.80 | 0.86410 | 0.00000 | 0.00000 | -4.55 | 398175.41 |
22867 | 2020.03.12 03:21 | close | 11433 | 1.60 | 0.86410 | 0.00000 | 0.00000 | 67.99 | 398243.40 |
22868 | 2020.03.12 03:21 | close | 11434 | 2.40 | 0.86410 | 0.00000 | 0.00000 | 289.48 | 398532.88 |
22869 | 2020.03.12 10:38 | buy | 11435 | 0.80 | 0.86334 | 0.00000 | 0.00000 | ||
22870 | 2020.03.12 10:42 | buy | 11436 | 1.60 | 0.86266 | 0.00000 | 0.00000 | ||
22871 | 2020.03.12 10:54 | buy | 11437 | 2.40 | 0.86144 | 0.00000 | 0.00000 | ||
22872 | 2020.03.12 11:08 | buy | 11438 | 3.20 | 0.85987 | 0.00000 | 0.00000 | ||
22873 | 2020.03.12 13:24 | buy | 11439 | 4.00 | 0.85782 | 0.00000 | 0.00000 | ||
22874 | 2020.03.12 14:30 | buy | 11440 | 4.74 | 0.85483 | 0.00000 | 0.00000 | ||
22875 | 2020.03.12 16:02 | buy | 11441 | 5.46 | 0.85151 | 0.00000 | 0.00000 | ||
22876 | 2020.03.12 17:10 | buy | 11442 | 6.16 | 0.84788 | 0.00000 | 0.00000 | ||
22877 | 2020.03.13 03:32 | close | 11435 | 0.80 | 0.85725 | 0.00000 | 0.00000 | -356.24 | 398176.64 |
22878 | 2020.03.13 03:32 | close | 11436 | 1.60 | 0.85725 | 0.00000 | 0.00000 | -633.04 | 397543.60 |
22879 | 2020.03.13 03:32 | close | 11437 | 2.40 | 0.85725 | 0.00000 | 0.00000 | -735.80 | 396807.80 |
22880 | 2020.03.13 03:32 | close | 11438 | 3.20 | 0.85725 | 0.00000 | 0.00000 | -614.27 | 396193.53 |
22881 | 2020.03.13 03:32 | close | 11439 | 4.00 | 0.85725 | 0.00000 | 0.00000 | -169.18 | 396024.36 |
22882 | 2020.03.13 03:32 | close | 11440 | 4.74 | 0.85725 | 0.00000 | 0.00000 | 834.24 | 396858.60 |
22883 | 2020.03.13 03:32 | close | 11441 | 5.46 | 0.85725 | 0.00000 | 0.00000 | 2284.40 | 399143.00 |
22884 | 2020.03.13 03:32 | close | 11442 | 6.16 | 0.85725 | 0.00000 | 0.00000 | 4209.79 | 403352.79 |
22885 | 2020.03.13 07:30 | buy | 11443 | 0.81 | 0.85172 | 0.00000 | 0.00000 | ||
22886 | 2020.03.13 07:57 | buy | 11444 | 1.62 | 0.85117 | 0.00000 | 0.00000 | ||
22887 | 2020.03.13 08:51 | buy | 11445 | 2.43 | 0.84998 | 0.00000 | 0.00000 | ||
22888 | 2020.03.13 09:13 | close | 11443 | 0.81 | 0.85161 | 0.00000 | 0.00000 | -6.51 | 403346.28 |
22889 | 2020.03.13 09:13 | close | 11444 | 1.62 | 0.85161 | 0.00000 | 0.00000 | 52.04 | 403398.32 |
22890 | 2020.03.13 09:13 | close | 11445 | 2.43 | 0.85161 | 0.00000 | 0.00000 | 289.17 | 403687.49 |
22891 | 2020.03.13 09:23 | buy | 11446 | 0.81 | 0.84938 | 0.00000 | 0.00000 | ||
22892 | 2020.03.13 09:34 | buy | 11447 | 1.62 | 0.84885 | 0.00000 | 0.00000 | ||
22893 | 2020.03.13 09:49 | buy | 11448 | 2.43 | 0.84748 | 0.00000 | 0.00000 | ||
22894 | 2020.03.13 10:13 | buy | 11449 | 3.24 | 0.84571 | 0.00000 | 0.00000 | ||
22895 | 2020.03.13 10:19 | close | 11446 | 0.81 | 0.84828 | 0.00000 | 0.00000 | -65.05 | 403622.44 |
22896 | 2020.03.13 10:19 | close | 11447 | 1.62 | 0.84828 | 0.00000 | 0.00000 | -67.42 | 403555.02 |
22897 | 2020.03.13 10:19 | close | 11448 | 2.43 | 0.84828 | 0.00000 | 0.00000 | 141.93 | 403696.95 |
22898 | 2020.03.13 10:19 | close | 11449 | 3.24 | 0.84828 | 0.00000 | 0.00000 | 607.93 | 404304.88 |
22899 | 2020.03.13 11:08 | buy | 11450 | 0.81 | 0.84894 | 0.00000 | 0.00000 | ||
22900 | 2020.03.13 11:22 | close | 11450 | 0.81 | 0.84984 | 0.00000 | 0.00000 | 53.22 | 404358.10 |
22901 | 2020.03.13 11:43 | buy | 11451 | 0.81 | 0.85028 | 0.00000 | 0.00000 | ||
22902 | 2020.03.13 11:48 | buy | 11452 | 1.62 | 0.84974 | 0.00000 | 0.00000 | ||
22903 | 2020.03.13 11:59 | buy | 11453 | 2.43 | 0.84840 | 0.00000 | 0.00000 | ||
22904 | 2020.03.13 13:02 | close | 11451 | 0.81 | 0.85011 | 0.00000 | 0.00000 | -10.05 | 404348.05 |
22905 | 2020.03.13 13:02 | close | 11452 | 1.62 | 0.85011 | 0.00000 | 0.00000 | 43.76 | 404391.81 |
22906 | 2020.03.13 13:02 | close | 11453 | 2.43 | 0.85011 | 0.00000 | 0.00000 | 303.37 | 404695.18 |
22907 | 2020.03.13 18:01 | buy | 11454 | 0.81 | 0.84512 | 0.00000 | 0.00000 | ||
22908 | 2020.03.13 18:02 | buy | 11455 | 1.62 | 0.84316 | 0.00000 | 0.00000 | ||
22909 | 2020.03.13 18:09 | close | 11454 | 0.81 | 0.84488 | 0.00000 | 0.00000 | -14.19 | 404680.99 |
22910 | 2020.03.13 18:09 | close | 11455 | 1.62 | 0.84488 | 0.00000 | 0.00000 | 203.43 | 404884.42 |
22911 | 2020.03.13 18:16 | buy | 11456 | 0.81 | 0.84303 | 0.00000 | 0.00000 | ||
22912 | 2020.03.13 18:18 | close | 11456 | 0.81 | 0.84460 | 0.00000 | 0.00000 | 92.85 | 404977.27 |
22913 | 2020.03.13 18:39 | buy | 11457 | 0.81 | 0.84274 | 0.00000 | 0.00000 | ||
22914 | 2020.03.13 18:44 | buy | 11458 | 1.62 | 0.84142 | 0.00000 | 0.00000 | ||
22915 | 2020.03.13 18:52 | close | 11457 | 0.81 | 0.84338 | 0.00000 | 0.00000 | 37.85 | 405015.12 |
22916 | 2020.03.13 18:52 | close | 11458 | 1.62 | 0.84338 | 0.00000 | 0.00000 | 231.81 | 405246.93 |
22917 | 2020.03.13 18:54 | buy | 11459 | 0.82 | 0.84286 | 0.00000 | 0.00000 | ||
22918 | 2020.03.13 18:56 | buy | 11460 | 1.64 | 0.84235 | 0.00000 | 0.00000 | ||
22919 | 2020.03.13 19:05 | buy | 11461 | 2.43 | 0.84123 | 0.00000 | 0.00000 | ||
22920 | 2020.03.13 20:09 | close | 11459 | 0.82 | 0.84337 | 0.00000 | 0.00000 | 30.53 | 405277.46 |
22921 | 2020.03.13 20:09 | close | 11460 | 1.64 | 0.84337 | 0.00000 | 0.00000 | 122.13 | 405399.59 |
22922 | 2020.03.13 20:09 | close | 11461 | 2.43 | 0.84337 | 0.00000 | 0.00000 | 379.65 | 405779.24 |
22923 | 2020.03.13 20:55 | buy | 11462 | 0.82 | 0.84062 | 0.00000 | 0.00000 | ||
22924 | 2020.03.13 21:04 | buy | 11463 | 1.64 | 0.83961 | 0.00000 | 0.00000 | ||
22925 | 2020.03.13 21:53 | buy | 11464 | 2.46 | 0.83782 | 0.00000 | 0.00000 | ||
22926 | 2020.03.13 21:57 | close | 11462 | 0.82 | 0.84056 | 0.00000 | 0.00000 | -3.59 | 405775.65 |
22927 | 2020.03.13 21:57 | close | 11463 | 1.64 | 0.84056 | 0.00000 | 0.00000 | 113.75 | 405889.40 |
22928 | 2020.03.13 21:57 | close | 11464 | 2.46 | 0.84056 | 0.00000 | 0.00000 | 492.11 | 406381.51 |
22929 | 2020.03.13 21:58 | buy | 11465 | 0.82 | 0.84248 | 0.00000 | 0.00000 | ||
22930 | 2020.03.13 22:00 | close | 11465 | 0.82 | 0.84426 | 0.00000 | 0.00000 | 106.56 | 406488.07 |
22931 | 2020.03.13 22:45 | buy | 11466 | 0.82 | 0.83857 | 0.00000 | 0.00000 | ||
22932 | 2020.03.13 22:50 | buy | 11467 | 1.64 | 0.83806 | 0.00000 | 0.00000 | ||
22933 | 2020.03.13 22:52 | buy | 11468 | 2.46 | 0.83682 | 0.00000 | 0.00000 | ||
22934 | 2020.03.16 00:07 | buy | 11469 | 3.24 | 0.83443 | 0.00000 | 0.00000 | ||
22935 | 2020.03.16 00:10 | close | 11466 | 0.82 | 0.83763 | 0.00000 | 0.00000 | -56.83 | 406431.24 |
22936 | 2020.03.16 00:10 | close | 11467 | 1.64 | 0.83763 | 0.00000 | 0.00000 | -52.60 | 406378.64 |
22937 | 2020.03.16 00:10 | close | 11468 | 2.46 | 0.83763 | 0.00000 | 0.00000 | 143.80 | 406522.44 |
22938 | 2020.03.16 00:10 | close | 11469 | 3.24 | 0.83763 | 0.00000 | 0.00000 | 756.94 | 407279.38 |
22939 | 2020.03.16 00:11 | buy | 11470 | 0.82 | 0.83829 | 0.00000 | 0.00000 | ||
22940 | 2020.03.16 00:13 | buy | 11471 | 1.64 | 0.83719 | 0.00000 | 0.00000 | ||
22941 | 2020.03.16 00:15 | buy | 11472 | 2.46 | 0.83036 | 0.00000 | 0.00000 | ||
22942 | 2020.03.16 00:19 | buy | 11473 | 3.24 | 0.82882 | 0.00000 | 0.00000 | ||
22943 | 2020.03.16 00:29 | close | 11470 | 0.82 | 0.83378 | 0.00000 | 0.00000 | -270.00 | 407009.38 |
22944 | 2020.03.16 00:29 | close | 11471 | 1.64 | 0.83378 | 0.00000 | 0.00000 | -408.29 | 406601.09 |
22945 | 2020.03.16 00:29 | close | 11472 | 2.46 | 0.83378 | 0.00000 | 0.00000 | 614.23 | 407215.32 |
22946 | 2020.03.16 00:29 | close | 11473 | 3.24 | 0.83378 | 0.00000 | 0.00000 | 1173.27 | 408388.59 |
22947 | 2020.03.16 01:39 | buy | 11474 | 0.82 | 0.84093 | 0.00000 | 0.00000 | ||
22948 | 2020.03.16 01:40 | buy | 11475 | 1.64 | 0.84040 | 0.00000 | 0.00000 | ||
22949 | 2020.03.16 01:48 | buy | 11476 | 2.46 | 0.83821 | 0.00000 | 0.00000 | ||
22950 | 2020.03.16 01:54 | buy | 11477 | 3.28 | 0.83529 | 0.00000 | 0.00000 | ||
22951 | 2020.03.16 02:43 | buy | 11478 | 4.05 | 0.83320 | 0.00000 | 0.00000 | ||
22952 | 2020.03.16 05:43 | close | 11474 | 0.82 | 0.83729 | 0.00000 | 0.00000 | -217.91 | 408170.68 |
22953 | 2020.03.16 05:43 | close | 11475 | 1.64 | 0.83729 | 0.00000 | 0.00000 | -372.37 | 407798.31 |
22954 | 2020.03.16 05:43 | close | 11476 | 2.46 | 0.83729 | 0.00000 | 0.00000 | -165.23 | 407633.08 |
22955 | 2020.03.16 05:43 | close | 11477 | 3.28 | 0.83729 | 0.00000 | 0.00000 | 478.93 | 408112.01 |
22956 | 2020.03.16 05:43 | close | 11478 | 4.05 | 0.83729 | 0.00000 | 0.00000 | 1209.34 | 409321.35 |
22957 | 2020.03.16 05:50 | buy | 11479 | 0.82 | 0.83891 | 0.00000 | 0.00000 | ||
22958 | 2020.03.16 05:53 | buy | 11480 | 1.64 | 0.83819 | 0.00000 | 0.00000 | ||
22959 | 2020.03.16 07:24 | buy | 11481 | 2.46 | 0.83684 | 0.00000 | 0.00000 | ||
22960 | 2020.03.16 07:45 | close | 11479 | 0.82 | 0.83872 | 0.00000 | 0.00000 | -11.37 | 409309.98 |
22961 | 2020.03.16 07:45 | close | 11480 | 1.64 | 0.83872 | 0.00000 | 0.00000 | 63.46 | 409373.44 |
22962 | 2020.03.16 07:45 | close | 11481 | 2.46 | 0.83872 | 0.00000 | 0.00000 | 337.64 | 409711.08 |
22963 | 2020.03.16 09:45 | buy | 11482 | 0.82 | 0.83539 | 0.00000 | 0.00000 | ||
22964 | 2020.03.16 09:58 | buy | 11483 | 1.64 | 0.83483 | 0.00000 | 0.00000 | ||
22965 | 2020.03.16 10:03 | buy | 11484 | 2.46 | 0.83365 | 0.00000 | 0.00000 | ||
22966 | 2020.03.16 10:08 | close | 11482 | 0.82 | 0.83530 | 0.00000 | 0.00000 | -5.39 | 409705.69 |
22967 | 2020.03.16 10:08 | close | 11483 | 1.64 | 0.83530 | 0.00000 | 0.00000 | 56.28 | 409761.97 |
22968 | 2020.03.16 10:08 | close | 11484 | 2.46 | 0.83530 | 0.00000 | 0.00000 | 296.34 | 410058.31 |
22969 | 2020.03.16 22:30 | buy | 11485 | 0.83 | 0.84566 | 0.00000 | 0.00000 | ||
22970 | 2020.03.16 22:33 | buy | 11486 | 1.64 | 0.84501 | 0.00000 | 0.00000 | ||
22971 | 2020.03.16 22:52 | close | 11485 | 0.83 | 0.84627 | 0.00000 | 0.00000 | 36.97 | 410095.28 |
22972 | 2020.03.16 22:52 | close | 11486 | 1.64 | 0.84627 | 0.00000 | 0.00000 | 150.86 | 410246.14 |
22973 | 2020.03.16 22:53 | buy | 11487 | 0.83 | 0.84640 | 0.00000 | 0.00000 | ||
22974 | 2020.03.16 23:19 | buy | 11488 | 1.66 | 0.84572 | 0.00000 | 0.00000 | ||
22975 | 2020.03.16 23:38 | buy | 11489 | 2.46 | 0.84436 | 0.00000 | 0.00000 | ||
22976 | 2020.03.17 00:04 | close | 11487 | 0.83 | 0.84646 | 0.00000 | 0.00000 | 3.08 | 410249.22 |
22977 | 2020.03.17 00:04 | close | 11488 | 1.66 | 0.84646 | 0.00000 | 0.00000 | 88.55 | 410337.77 |
22978 | 2020.03.17 00:04 | close | 11489 | 2.46 | 0.84646 | 0.00000 | 0.00000 | 375.49 | 410713.26 |
22979 | 2020.03.17 00:06 | buy | 11490 | 0.83 | 0.84758 | 0.00000 | 0.00000 | ||
22980 | 2020.03.17 00:08 | buy | 11491 | 1.66 | 0.84708 | 0.00000 | 0.00000 | ||
22981 | 2020.03.17 00:47 | buy | 11492 | 2.49 | 0.84598 | 0.00000 | 0.00000 | ||
22982 | 2020.03.17 02:41 | close | 11490 | 0.83 | 0.84784 | 0.00000 | 0.00000 | 15.75 | 410729.01 |
22983 | 2020.03.17 02:41 | close | 11491 | 1.66 | 0.84784 | 0.00000 | 0.00000 | 92.11 | 410821.12 |
22984 | 2020.03.17 02:41 | close | 11492 | 2.49 | 0.84784 | 0.00000 | 0.00000 | 338.13 | 411159.25 |
22985 | 2020.03.17 07:04 | buy | 11493 | 0.83 | 0.84508 | 0.00000 | 0.00000 | ||
22986 | 2020.03.17 07:16 | close | 11493 | 0.83 | 0.84600 | 0.00000 | 0.00000 | 55.75 | 411215.00 |
22987 | 2020.03.17 07:45 | buy | 11494 | 0.83 | 0.84526 | 0.00000 | 0.00000 | ||
22988 | 2020.03.17 07:51 | buy | 11495 | 1.66 | 0.84474 | 0.00000 | 0.00000 | ||
22989 | 2020.03.17 08:06 | buy | 11496 | 2.49 | 0.84370 | 0.00000 | 0.00000 | ||
22990 | 2020.03.17 09:49 | close | 11494 | 0.83 | 0.84535 | 0.00000 | 0.00000 | 5.46 | 411220.46 |
22991 | 2020.03.17 09:49 | close | 11495 | 1.66 | 0.84535 | 0.00000 | 0.00000 | 73.93 | 411294.39 |
22992 | 2020.03.17 09:49 | close | 11496 | 2.49 | 0.84535 | 0.00000 | 0.00000 | 299.96 | 411594.35 |
22993 | 2020.03.17 12:06 | buy | 11497 | 0.83 | 0.84097 | 0.00000 | 0.00000 | ||
22994 | 2020.03.17 12:17 | buy | 11498 | 1.66 | 0.84021 | 0.00000 | 0.00000 | ||
22995 | 2020.03.17 12:25 | buy | 11499 | 2.49 | 0.83919 | 0.00000 | 0.00000 | ||
22996 | 2020.03.17 12:49 | buy | 11500 | 3.32 | 0.83756 | 0.00000 | 0.00000 | ||
22997 | 2020.03.17 13:18 | close | 11497 | 0.83 | 0.84019 | 0.00000 | 0.00000 | -47.26 | 411547.09 |
22998 | 2020.03.17 13:18 | close | 11498 | 1.66 | 0.84019 | 0.00000 | 0.00000 | -2.42 | 411544.67 |
22999 | 2020.03.17 13:18 | close | 11499 | 2.49 | 0.84019 | 0.00000 | 0.00000 | 181.79 | 411726.46 |
23000 | 2020.03.17 13:18 | close | 11500 | 3.32 | 0.84019 | 0.00000 | 0.00000 | 637.48 | 412363.94 |
23001 | 2020.03.17 14:54 | buy | 11501 | 0.83 | 0.84270 | 0.00000 | 0.00000 | ||
23002 | 2020.03.17 14:58 | buy | 11502 | 1.66 | 0.84198 | 0.00000 | 0.00000 | ||
23003 | 2020.03.17 15:33 | close | 11501 | 0.83 | 0.84332 | 0.00000 | 0.00000 | 37.57 | 412401.51 |
23004 | 2020.03.17 15:33 | close | 11502 | 1.66 | 0.84332 | 0.00000 | 0.00000 | 162.40 | 412563.91 |
23005 | 2020.03.18 05:51 | buy | 11503 | 0.83 | 0.84395 | 0.00000 | 0.00000 | ||
23006 | 2020.03.18 05:58 | close | 11503 | 0.83 | 0.84490 | 0.00000 | 0.00000 | 57.57 | 412621.48 |
23007 | 2020.03.18 10:00 | buy | 11504 | 0.83 | 0.84181 | 0.00000 | 0.00000 | ||
23008 | 2020.03.18 10:01 | buy | 11505 | 1.66 | 0.84106 | 0.00000 | 0.00000 | ||
23009 | 2020.03.18 10:11 | buy | 11506 | 2.49 | 0.83994 | 0.00000 | 0.00000 | ||
23010 | 2020.03.18 10:27 | buy | 11507 | 3.32 | 0.83833 | 0.00000 | 0.00000 | ||
23011 | 2020.03.18 10:53 | buy | 11508 | 4.10 | 0.83629 | 0.00000 | 0.00000 | ||
23012 | 2020.03.18 11:33 | close | 11504 | 0.83 | 0.83966 | 0.00000 | 0.00000 | -130.29 | 412491.19 |
23013 | 2020.03.18 11:33 | close | 11505 | 1.66 | 0.83966 | 0.00000 | 0.00000 | -169.67 | 412321.52 |
23014 | 2020.03.18 11:33 | close | 11506 | 2.49 | 0.83966 | 0.00000 | 0.00000 | -50.90 | 412270.62 |
23015 | 2020.03.18 11:33 | close | 11507 | 3.32 | 0.83966 | 0.00000 | 0.00000 | 322.37 | 412592.99 |
23016 | 2020.03.18 11:33 | close | 11508 | 4.10 | 0.83966 | 0.00000 | 0.00000 | 1008.75 | 413601.74 |
23017 | 2020.03.18 14:20 | buy | 11509 | 0.83 | 0.84227 | 0.00000 | 0.00000 | ||
23018 | 2020.03.18 14:22 | buy | 11510 | 1.66 | 0.84142 | 0.00000 | 0.00000 | ||
23019 | 2020.03.18 14:25 | buy | 11511 | 2.49 | 0.83973 | 0.00000 | 0.00000 | ||
23020 | 2020.03.18 14:32 | close | 11509 | 0.83 | 0.84172 | 0.00000 | 0.00000 | -33.33 | 413568.41 |
23021 | 2020.03.18 14:32 | close | 11510 | 1.66 | 0.84172 | 0.00000 | 0.00000 | 36.35 | 413604.76 |
23022 | 2020.03.18 14:32 | close | 11511 | 2.49 | 0.84172 | 0.00000 | 0.00000 | 361.77 | 413966.53 |
23023 | 2020.03.18 21:30 | buy | 11512 | 0.83 | 0.83390 | 0.00000 | 0.00000 | ||
23024 | 2020.03.18 21:33 | buy | 11513 | 1.66 | 0.83334 | 0.00000 | 0.00000 | ||
23025 | 2020.03.18 21:38 | buy | 11514 | 2.49 | 0.83202 | 0.00000 | 0.00000 | ||
23026 | 2020.03.18 21:58 | buy | 11515 | 3.32 | 0.83031 | 0.00000 | 0.00000 | ||
23027 | 2020.03.18 22:02 | buy | 11516 | 4.10 | 0.82658 | 0.00000 | 0.00000 | ||
23028 | 2020.03.18 22:25 | close | 11512 | 0.83 | 0.83140 | 0.00000 | 0.00000 | -151.50 | 413815.03 |
23029 | 2020.03.18 22:25 | close | 11513 | 1.66 | 0.83140 | 0.00000 | 0.00000 | -235.11 | 413579.92 |
23030 | 2020.03.18 22:25 | close | 11514 | 2.49 | 0.83140 | 0.00000 | 0.00000 | -112.71 | 413467.21 |
23031 | 2020.03.18 22:25 | close | 11515 | 3.32 | 0.83140 | 0.00000 | 0.00000 | 264.20 | 413731.41 |
23032 | 2020.03.18 22:25 | close | 11516 | 4.10 | 0.83140 | 0.00000 | 0.00000 | 1442.79 | 415174.20 |
23033 | 2020.03.18 22:45 | buy | 11517 | 0.84 | 0.83359 | 0.00000 | 0.00000 | ||
23034 | 2020.03.18 22:47 | close | 11517 | 0.84 | 0.83501 | 0.00000 | 0.00000 | 87.08 | 415261.28 |
23035 | 2020.03.19 01:30 | buy | 11518 | 0.84 | 0.82506 | 0.00000 | 0.00000 | ||
23036 | 2020.03.19 01:34 | close | 11518 | 0.84 | 0.82675 | 0.00000 | 0.00000 | 103.64 | 415364.92 |
23037 | 2020.03.19 01:35 | buy | 11519 | 0.84 | 0.82661 | 0.00000 | 0.00000 | ||
23038 | 2020.03.19 01:38 | buy | 11520 | 1.68 | 0.82600 | 0.00000 | 0.00000 | ||
23039 | 2020.03.19 01:51 | close | 11519 | 0.84 | 0.82743 | 0.00000 | 0.00000 | 50.29 | 415415.21 |
23040 | 2020.03.19 01:51 | close | 11520 | 1.68 | 0.82743 | 0.00000 | 0.00000 | 175.39 | 415590.60 |
23041 | 2020.03.19 02:42 | buy | 11521 | 0.84 | 0.82142 | 0.00000 | 0.00000 | ||
23042 | 2020.03.19 02:48 | close | 11521 | 0.84 | 0.82260 | 0.00000 | 0.00000 | 72.37 | 415662.97 |
23043 | 2020.03.19 02:49 | buy | 11522 | 0.84 | 0.82318 | 0.00000 | 0.00000 | ||
23044 | 2020.03.19 02:55 | buy | 11523 | 1.68 | 0.82264 | 0.00000 | 0.00000 | ||
23045 | 2020.03.19 02:56 | buy | 11524 | 2.52 | 0.82142 | 0.00000 | 0.00000 | ||
23046 | 2020.03.19 03:00 | buy | 11525 | 3.32 | 0.81891 | 0.00000 | 0.00000 | ||
23047 | 2020.03.19 03:10 | buy | 11526 | 4.15 | 0.81596 | 0.00000 | 0.00000 | ||
23048 | 2020.03.19 03:56 | buy | 11527 | 4.92 | 0.81304 | 0.00000 | 0.00000 | ||
23049 | 2020.03.19 03:58 | buy | 11528 | 5.67 | 0.80782 | 0.00000 | 0.00000 | ||
23050 | 2020.03.19 03:59 | buy | 11529 | 6.32 | 0.80399 | 0.00000 | 0.00000 | ||
23051 | 2020.03.19 05:42 | close | 11522 | 0.84 | 0.81532 | 0.00000 | 0.00000 | -482.03 | 415180.94 |
23052 | 2020.03.19 05:42 | close | 11523 | 1.68 | 0.81532 | 0.00000 | 0.00000 | -897.82 | 414283.12 |
23053 | 2020.03.19 05:42 | close | 11524 | 2.52 | 0.81532 | 0.00000 | 0.00000 | -1122.28 | 413160.84 |
23054 | 2020.03.19 05:42 | close | 11525 | 3.32 | 0.81532 | 0.00000 | 0.00000 | -870.17 | 412290.67 |
23055 | 2020.03.19 05:42 | close | 11526 | 4.15 | 0.81532 | 0.00000 | 0.00000 | -193.91 | 412096.76 |
23056 | 2020.03.19 05:42 | close | 11527 | 4.92 | 0.81532 | 0.00000 | 0.00000 | 818.97 | 412915.73 |
23057 | 2020.03.19 05:42 | close | 11528 | 5.67 | 0.81532 | 0.00000 | 0.00000 | 3104.67 | 416020.40 |
23058 | 2020.03.19 05:42 | close | 11529 | 6.32 | 0.81532 | 0.00000 | 0.00000 | 5227.80 | 421248.20 |
23059 | 2020.03.19 05:43 | buy | 11530 | 0.85 | 0.81123 | 0.00000 | 0.00000 | ||
23060 | 2020.03.19 05:47 | buy | 11531 | 1.70 | 0.81014 | 0.00000 | 0.00000 | ||
23061 | 2020.03.19 05:50 | close | 11530 | 0.85 | 0.81161 | 0.00000 | 0.00000 | 23.59 | 421271.79 |
23062 | 2020.03.19 05:50 | close | 11531 | 1.70 | 0.81161 | 0.00000 | 0.00000 | 182.44 | 421454.23 |
23063 | 2020.03.19 08:15 | buy | 11532 | 0.85 | 0.81678 | 0.00000 | 0.00000 | ||
23064 | 2020.03.19 08:18 | close | 11532 | 0.85 | 0.81828 | 0.00000 | 0.00000 | 93.09 | 421547.32 |
23065 | 2020.03.19 21:00 | buy | 11533 | 0.85 | 0.83097 | 0.00000 | 0.00000 | ||
23066 | 2020.03.19 21:03 | close | 11533 | 0.85 | 0.83229 | 0.00000 | 0.00000 | 81.91 | 421629.23 |
23067 | 2020.03.19 21:04 | buy | 11534 | 0.85 | 0.83205 | 0.00000 | 0.00000 | ||
23068 | 2020.03.19 21:09 | buy | 11535 | 1.70 | 0.83136 | 0.00000 | 0.00000 | ||
23069 | 2020.03.19 21:24 | buy | 11536 | 2.55 | 0.83008 | 0.00000 | 0.00000 | ||
23070 | 2020.03.19 21:33 | buy | 11537 | 3.36 | 0.82784 | 0.00000 | 0.00000 | ||
23071 | 2020.03.19 21:40 | buy | 11538 | 4.20 | 0.82551 | 0.00000 | 0.00000 | ||
23072 | 2020.03.19 22:26 | buy | 11539 | 4.98 | 0.82221 | 0.00000 | 0.00000 | ||
23073 | 2020.03.20 00:47 | buy | 11540 | 5.74 | 0.81862 | 0.00000 | 0.00000 | ||
23074 | 2020.03.20 01:00 | buy | 11541 | 6.48 | 0.81499 | 0.00000 | 0.00000 | ||
23075 | 2020.03.20 01:42 | close | 11534 | 0.85 | 0.82525 | 0.00000 | 0.00000 | -422.57 | 421206.66 |
23076 | 2020.03.20 01:42 | close | 11535 | 1.70 | 0.82525 | 0.00000 | 0.00000 | -759.50 | 420447.16 |
23077 | 2020.03.20 01:42 | close | 11536 | 2.55 | 0.82525 | 0.00000 | 0.00000 | -900.95 | 419546.21 |
23078 | 2020.03.20 01:42 | close | 11537 | 3.36 | 0.82525 | 0.00000 | 0.00000 | -637.63 | 418908.58 |
23079 | 2020.03.20 01:42 | close | 11538 | 4.20 | 0.82525 | 0.00000 | 0.00000 | -82.58 | 418825.99 |
23080 | 2020.03.20 01:42 | close | 11539 | 4.98 | 0.82525 | 0.00000 | 0.00000 | 1101.92 | 419927.91 |
23081 | 2020.03.20 01:42 | close | 11540 | 5.74 | 0.82525 | 0.00000 | 0.00000 | 2778.45 | 422706.36 |
23082 | 2020.03.20 01:42 | close | 11541 | 6.48 | 0.82525 | 0.00000 | 0.00000 | 4854.00 | 427560.36 |
23083 | 2020.03.20 01:43 | buy | 11542 | 0.86 | 0.82510 | 0.00000 | 0.00000 | ||
23084 | 2020.03.20 01:44 | buy | 11543 | 1.72 | 0.82438 | 0.00000 | 0.00000 | ||
23085 | 2020.03.20 01:46 | buy | 11544 | 2.58 | 0.82287 | 0.00000 | 0.00000 | ||
23086 | 2020.03.20 01:53 | close | 11542 | 0.86 | 0.82540 | 0.00000 | 0.00000 | 18.84 | 427579.20 |
23087 | 2020.03.20 01:53 | close | 11543 | 1.72 | 0.82540 | 0.00000 | 0.00000 | 128.09 | 427707.29 |
23088 | 2020.03.20 01:53 | close | 11544 | 2.58 | 0.82540 | 0.00000 | 0.00000 | 476.56 | 428183.85 |
23089 | 2020.03.20 11:15 | buy | 11545 | 0.86 | 0.82623 | 0.00000 | 0.00000 | ||
23090 | 2020.03.20 11:16 | buy | 11546 | 1.72 | 0.82559 | 0.00000 | 0.00000 | ||
23091 | 2020.03.20 11:26 | close | 11545 | 0.86 | 0.82722 | 0.00000 | 0.00000 | 62.16 | 428246.01 |
23092 | 2020.03.20 11:26 | close | 11546 | 1.72 | 0.82722 | 0.00000 | 0.00000 | 204.70 | 428450.71 |
23093 | 2020.03.20 11:28 | buy | 11547 | 0.86 | 0.82603 | 0.00000 | 0.00000 | ||
23094 | 2020.03.20 11:31 | close | 11547 | 0.86 | 0.82754 | 0.00000 | 0.00000 | 94.81 | 428545.52 |
23095 | 2020.03.20 15:15 | buy | 11548 | 0.86 | 0.82361 | 0.00000 | 0.00000 | ||
23096 | 2020.03.20 15:20 | buy | 11549 | 1.72 | 0.82304 | 0.00000 | 0.00000 | ||
23097 | 2020.03.20 15:45 | buy | 11550 | 2.58 | 0.82198 | 0.00000 | 0.00000 | ||
23098 | 2020.03.20 15:58 | buy | 11551 | 3.44 | 0.81997 | 0.00000 | 0.00000 | ||
23099 | 2020.03.20 16:01 | close | 11548 | 0.86 | 0.82262 | 0.00000 | 0.00000 | -62.16 | 428483.36 |
23100 | 2020.03.20 16:01 | close | 11549 | 1.72 | 0.82262 | 0.00000 | 0.00000 | -52.74 | 428430.62 |
23101 | 2020.03.20 16:01 | close | 11550 | 2.58 | 0.82262 | 0.00000 | 0.00000 | 120.56 | 428551.18 |
23102 | 2020.03.20 16:01 | close | 11551 | 3.44 | 0.82262 | 0.00000 | 0.00000 | 665.57 | 429216.75 |
23103 | 2020.03.20 16:02 | buy | 11552 | 0.86 | 0.82201 | 0.00000 | 0.00000 | ||
23104 | 2020.03.20 16:03 | close | 11552 | 0.86 | 0.82293 | 0.00000 | 0.00000 | 57.77 | 429274.52 |
23105 | 2020.03.20 16:10 | buy | 11553 | 0.86 | 0.82239 | 0.00000 | 0.00000 | ||
23106 | 2020.03.20 16:14 | buy | 11554 | 1.72 | 0.82172 | 0.00000 | 0.00000 | ||
23107 | 2020.03.20 16:31 | close | 11553 | 0.86 | 0.82304 | 0.00000 | 0.00000 | 40.82 | 429315.34 |
23108 | 2020.03.20 16:31 | close | 11554 | 1.72 | 0.82304 | 0.00000 | 0.00000 | 165.76 | 429481.10 |
23109 | 2020.03.20 16:45 | buy | 11555 | 0.86 | 0.82076 | 0.00000 | 0.00000 | ||
23110 | 2020.03.20 16:48 | close | 11555 | 0.86 | 0.82180 | 0.00000 | 0.00000 | 65.30 | 429546.40 |
23111 | 2020.03.20 16:49 | buy | 11556 | 0.86 | 0.82159 | 0.00000 | 0.00000 | ||
23112 | 2020.03.20 16:51 | buy | 11557 | 1.72 | 0.82075 | 0.00000 | 0.00000 | ||
23113 | 2020.03.20 16:54 | close | 11556 | 0.86 | 0.82206 | 0.00000 | 0.00000 | 29.51 | 429575.91 |
23114 | 2020.03.20 16:54 | close | 11557 | 1.72 | 0.82206 | 0.00000 | 0.00000 | 164.51 | 429740.42 |
23115 | 2020.03.20 18:45 | buy | 11558 | 0.86 | 0.81784 | 0.00000 | 0.00000 | ||
23116 | 2020.03.20 18:48 | close | 11558 | 0.86 | 0.81915 | 0.00000 | 0.00000 | 82.26 | 429822.68 |
23117 | 2020.03.20 18:49 | buy | 11559 | 0.86 | 0.82017 | 0.00000 | 0.00000 | ||
23118 | 2020.03.20 18:50 | buy | 11560 | 1.72 | 0.81888 | 0.00000 | 0.00000 | ||
23119 | 2020.03.20 19:09 | close | 11559 | 0.86 | 0.82026 | 0.00000 | 0.00000 | 5.65 | 429828.33 |
23120 | 2020.03.20 19:09 | close | 11560 | 1.72 | 0.82026 | 0.00000 | 0.00000 | 173.30 | 430001.63 |
23121 | 2020.03.20 21:45 | buy | 11561 | 0.87 | 0.81653 | 0.00000 | 0.00000 | ||
23122 | 2020.03.20 21:53 | close | 11561 | 0.87 | 0.81765 | 0.00000 | 0.00000 | 71.14 | 430072.77 |
23123 | 2020.03.20 22:14 | buy | 11562 | 0.87 | 0.81403 | 0.00000 | 0.00000 | ||
23124 | 2020.03.20 22:23 | close | 11562 | 0.87 | 0.81517 | 0.00000 | 0.00000 | 72.41 | 430145.18 |
23125 | 2020.03.20 22:31 | buy | 11563 | 0.87 | 0.81497 | 0.00000 | 0.00000 | ||
23126 | 2020.03.20 22:34 | close | 11563 | 0.87 | 0.81603 | 0.00000 | 0.00000 | 67.34 | 430212.52 |
23127 | 2020.03.20 22:38 | buy | 11564 | 0.87 | 0.81486 | 0.00000 | 0.00000 | ||
23128 | 2020.03.20 22:42 | close | 11564 | 0.87 | 0.81585 | 0.00000 | 0.00000 | 62.88 | 430275.40 |
23129 | 2020.03.20 22:43 | buy | 11565 | 0.87 | 0.81524 | 0.00000 | 0.00000 | ||
23130 | 2020.03.20 22:48 | close | 11565 | 0.87 | 0.81666 | 0.00000 | 0.00000 | 90.20 | 430365.60 |
23131 | 2020.03.23 01:09 | buy | 11566 | 0.87 | 0.81131 | 0.00000 | 0.00000 | ||
23132 | 2020.03.23 01:14 | buy | 11567 | 1.74 | 0.81064 | 0.00000 | 0.00000 | ||
23133 | 2020.03.23 01:19 | close | 11566 | 0.87 | 0.81192 | 0.00000 | 0.00000 | 38.75 | 430404.35 |
23134 | 2020.03.23 01:19 | close | 11567 | 1.74 | 0.81192 | 0.00000 | 0.00000 | 162.61 | 430566.96 |
23135 | 2020.03.23 02:06 | buy | 11568 | 0.87 | 0.81318 | 0.00000 | 0.00000 | ||
23136 | 2020.03.23 02:07 | close | 11568 | 0.87 | 0.81613 | 0.00000 | 0.00000 | 187.39 | 430754.35 |
23137 | 2020.03.23 03:20 | buy | 11569 | 0.87 | 0.80886 | 0.00000 | 0.00000 | ||
23138 | 2020.03.23 03:31 | close | 11569 | 0.87 | 0.81026 | 0.00000 | 0.00000 | 88.93 | 430843.28 |
23139 | 2020.03.23 08:21 | buy | 11570 | 0.87 | 0.81811 | 0.00000 | 0.00000 | ||
23140 | 2020.03.23 08:28 | close | 11570 | 0.87 | 0.81957 | 0.00000 | 0.00000 | 92.74 | 430936.02 |
23141 | 2020.03.23 13:46 | buy | 11571 | 0.87 | 0.81340 | 0.00000 | 0.00000 | ||
23142 | 2020.03.23 13:52 | buy | 11572 | 1.74 | 0.81289 | 0.00000 | 0.00000 | ||
23143 | 2020.03.23 14:03 | close | 11571 | 0.87 | 0.81591 | 0.00000 | 0.00000 | 159.43 | 431095.45 |
23144 | 2020.03.23 14:03 | close | 11572 | 1.74 | 0.81591 | 0.00000 | 0.00000 | 383.66 | 431479.11 |
23145 | 2020.03.24 20:00 | buy | 11573 | 0.87 | 0.83613 | 0.00000 | 0.00000 | ||
23146 | 2020.03.24 20:23 | close | 11573 | 0.87 | 0.83732 | 0.00000 | 0.00000 | 75.60 | 431554.71 |
23147 | 2020.03.25 03:46 | buy | 11574 | 0.87 | 0.83798 | 0.00000 | 0.00000 | ||
23148 | 2020.03.25 03:52 | close | 11574 | 0.87 | 0.83902 | 0.00000 | 0.00000 | 66.06 | 431620.77 |
23149 | 2020.03.25 04:15 | buy | 11575 | 0.87 | 0.83779 | 0.00000 | 0.00000 | ||
23150 | 2020.03.25 04:19 | buy | 11576 | 1.74 | 0.83727 | 0.00000 | 0.00000 | ||
23151 | 2020.03.25 05:00 | close | 11575 | 0.87 | 0.83867 | 0.00000 | 0.00000 | 55.90 | 431676.67 |
23152 | 2020.03.25 05:00 | close | 11576 | 1.74 | 0.83867 | 0.00000 | 0.00000 | 177.88 | 431854.55 |
23153 | 2020.03.25 13:00 | buy | 11577 | 0.87 | 0.83848 | 0.00000 | 0.00000 | ||
23154 | 2020.03.25 13:01 | close | 11577 | 0.87 | 0.83969 | 0.00000 | 0.00000 | 76.87 | 431931.42 |
23155 | 2020.03.25 13:02 | buy | 11578 | 0.87 | 0.83965 | 0.00000 | 0.00000 | ||
23156 | 2020.03.25 13:05 | close | 11578 | 0.87 | 0.84067 | 0.00000 | 0.00000 | 64.79 | 431996.21 |
23157 | 2020.03.25 15:44 | buy | 11579 | 0.87 | 0.83734 | 0.00000 | 0.00000 | ||
23158 | 2020.03.25 15:56 | close | 11579 | 0.87 | 0.83838 | 0.00000 | 0.00000 | 66.07 | 432062.28 |
23159 | 2020.03.25 15:57 | buy | 11580 | 0.87 | 0.83893 | 0.00000 | 0.00000 | ||
23160 | 2020.03.25 15:58 | buy | 11581 | 1.74 | 0.83763 | 0.00000 | 0.00000 | ||
23161 | 2020.03.25 16:01 | buy | 11582 | 2.61 | 0.83637 | 0.00000 | 0.00000 | ||
23162 | 2020.03.25 16:33 | buy | 11583 | 3.48 | 0.83486 | 0.00000 | 0.00000 | ||
23163 | 2020.03.25 17:28 | buy | 11584 | 4.30 | 0.83276 | 0.00000 | 0.00000 | ||
23164 | 2020.03.25 17:55 | buy | 11585 | 5.16 | 0.83014 | 0.00000 | 0.00000 | ||
23165 | 2020.03.25 20:49 | buy | 11586 | 5.95 | 0.82709 | 0.00000 | 0.00000 | ||
23166 | 2020.03.26 01:00 | buy | 11587 | 6.64 | 0.82352 | 0.00000 | 0.00000 | ||
23167 | 2020.03.26 05:19 | close | 11580 | 0.87 | 0.83130 | 0.00000 | 0.00000 | -486.50 | 431575.78 |
23168 | 2020.03.26 05:19 | close | 11581 | 1.74 | 0.83130 | 0.00000 | 0.00000 | -807.83 | 430767.95 |
23169 | 2020.03.26 05:19 | close | 11582 | 2.61 | 0.83130 | 0.00000 | 0.00000 | -971.61 | 429796.34 |
23170 | 2020.03.26 05:19 | close | 11583 | 3.48 | 0.83130 | 0.00000 | 0.00000 | -911.75 | 428884.59 |
23171 | 2020.03.26 05:19 | close | 11584 | 4.30 | 0.83130 | 0.00000 | 0.00000 | -467.20 | 428417.40 |
23172 | 2020.03.26 05:19 | close | 11585 | 5.16 | 0.83130 | 0.00000 | 0.00000 | 426.57 | 428843.97 |
23173 | 2020.03.26 05:19 | close | 11586 | 5.95 | 0.83130 | 0.00000 | 0.00000 | 1817.06 | 430661.03 |
23174 | 2020.03.26 05:19 | close | 11587 | 6.64 | 0.83130 | 0.00000 | 0.00000 | 3772.28 | 434433.31 |
23175 | 2020.03.26 23:15 | buy | 11588 | 0.87 | 0.83502 | 0.00000 | 0.00000 | ||
23176 | 2020.03.26 23:25 | buy | 11589 | 1.74 | 0.83433 | 0.00000 | 0.00000 | ||
23177 | 2020.03.27 00:30 | close | 11588 | 0.87 | 0.83572 | 0.00000 | 0.00000 | 43.88 | 434477.19 |
23178 | 2020.03.27 00:30 | close | 11589 | 1.74 | 0.83572 | 0.00000 | 0.00000 | 175.43 | 434652.62 |
23179 | 2020.03.27 07:15 | buy | 11590 | 0.87 | 0.83627 | 0.00000 | 0.00000 | ||
23180 | 2020.03.27 07:17 | buy | 11591 | 1.74 | 0.83576 | 0.00000 | 0.00000 | ||
23181 | 2020.03.27 08:00 | close | 11590 | 0.87 | 0.83683 | 0.00000 | 0.00000 | 35.58 | 434688.20 |
23182 | 2020.03.27 08:00 | close | 11591 | 1.74 | 0.83683 | 0.00000 | 0.00000 | 135.96 | 434824.16 |
23183 | 2020.03.27 08:31 | buy | 11592 | 0.87 | 0.83486 | 0.00000 | 0.00000 | ||
23184 | 2020.03.27 08:33 | buy | 11593 | 1.74 | 0.83433 | 0.00000 | 0.00000 | ||
23185 | 2020.03.27 09:09 | close | 11592 | 0.87 | 0.83544 | 0.00000 | 0.00000 | 36.85 | 434861.01 |
23186 | 2020.03.27 09:09 | close | 11593 | 1.74 | 0.83544 | 0.00000 | 0.00000 | 141.03 | 435002.04 |
23187 | 2020.03.27 09:31 | buy | 11594 | 0.88 | 0.83409 | 0.00000 | 0.00000 | ||
23188 | 2020.03.27 09:33 | buy | 11595 | 1.74 | 0.83326 | 0.00000 | 0.00000 | ||
23189 | 2020.03.27 09:38 | close | 11594 | 0.88 | 0.83463 | 0.00000 | 0.00000 | 34.70 | 435036.74 |
23190 | 2020.03.27 09:38 | close | 11595 | 1.74 | 0.83463 | 0.00000 | 0.00000 | 174.07 | 435210.81 |
23191 | 2020.03.27 09:54 | buy | 11596 | 0.88 | 0.83545 | 0.00000 | 0.00000 | ||
23192 | 2020.03.27 09:58 | close | 11596 | 0.88 | 0.83648 | 0.00000 | 0.00000 | 66.19 | 435277.00 |
23193 | 2020.03.30 09:31 | buy | 11597 | 0.88 | 0.84446 | 0.00000 | 0.00000 | ||
23194 | 2020.03.30 09:43 | close | 11597 | 0.88 | 0.84566 | 0.00000 | 0.00000 | 77.12 | 435354.12 |
23195 | 2020.03.30 21:30 | buy | 11598 | 0.88 | 0.84770 | 0.00000 | 0.00000 | ||
23196 | 2020.03.30 21:42 | close | 11598 | 0.88 | 0.84862 | 0.00000 | 0.00000 | 59.12 | 435413.24 |
23197 | 2020.03.30 21:46 | buy | 11599 | 0.88 | 0.84841 | 0.00000 | 0.00000 | ||
23198 | 2020.03.30 22:07 | close | 11599 | 0.88 | 0.84974 | 0.00000 | 0.00000 | 85.47 | 435498.71 |
23199 | 2020.03.31 10:03 | buy | 11600 | 0.88 | 0.85179 | 0.00000 | 0.00000 | ||
23200 | 2020.03.31 10:07 | buy | 11601 | 1.76 | 0.85084 | 0.00000 | 0.00000 | ||
23201 | 2020.03.31 10:26 | buy | 11602 | 2.61 | 0.84978 | 0.00000 | 0.00000 | ||
23202 | 2020.03.31 11:57 | buy | 11603 | 3.48 | 0.84819 | 0.00000 | 0.00000 | ||
23203 | 2020.03.31 13:36 | buy | 11604 | 4.35 | 0.84606 | 0.00000 | 0.00000 | ||
23204 | 2020.03.31 15:41 | close | 11600 | 0.88 | 0.85009 | 0.00000 | 0.00000 | -109.24 | 435389.47 |
23205 | 2020.03.31 15:41 | close | 11601 | 1.76 | 0.85009 | 0.00000 | 0.00000 | -96.39 | 435293.08 |
23206 | 2020.03.31 15:41 | close | 11602 | 2.61 | 0.85009 | 0.00000 | 0.00000 | 59.08 | 435352.16 |
23207 | 2020.03.31 15:41 | close | 11603 | 3.48 | 0.85009 | 0.00000 | 0.00000 | 482.84 | 435835.00 |
23208 | 2020.03.31 15:41 | close | 11604 | 4.35 | 0.85009 | 0.00000 | 0.00000 | 1280.14 | 437115.14 |
23209 | 2020.03.31 18:32 | buy | 11605 | 0.88 | 0.84135 | 0.00000 | 0.00000 | ||
23210 | 2020.03.31 18:41 | buy | 11606 | 1.76 | 0.84079 | 0.00000 | 0.00000 | ||
23211 | 2020.03.31 19:07 | buy | 11607 | 2.64 | 0.83960 | 0.00000 | 0.00000 | ||
23212 | 2020.03.31 19:55 | close | 11605 | 0.88 | 0.84144 | 0.00000 | 0.00000 | 5.78 | 437120.92 |
23213 | 2020.03.31 19:55 | close | 11606 | 1.76 | 0.84144 | 0.00000 | 0.00000 | 83.53 | 437204.45 |
23214 | 2020.03.31 19:55 | close | 11607 | 2.64 | 0.84144 | 0.00000 | 0.00000 | 354.72 | 437559.17 |
23215 | 2020.03.31 19:56 | buy | 11608 | 0.88 | 0.84174 | 0.00000 | 0.00000 | ||
23216 | 2020.03.31 19:58 | buy | 11609 | 1.76 | 0.84116 | 0.00000 | 0.00000 | ||
23217 | 2020.03.31 20:04 | buy | 11610 | 2.64 | 0.84008 | 0.00000 | 0.00000 | ||
23218 | 2020.03.31 20:58 | buy | 11611 | 3.52 | 0.83819 | 0.00000 | 0.00000 | ||
23219 | 2020.03.31 23:22 | buy | 11612 | 4.35 | 0.83616 | 0.00000 | 0.00000 | ||
23220 | 2020.04.01 00:31 | close | 11608 | 0.88 | 0.84010 | 0.00000 | 0.00000 | -105.99 | 437453.18 |
23221 | 2020.04.01 00:31 | close | 11609 | 1.76 | 0.84010 | 0.00000 | 0.00000 | -137.42 | 437315.75 |
23222 | 2020.04.01 00:31 | close | 11610 | 2.64 | 0.84010 | 0.00000 | 0.00000 | 2.07 | 437317.82 |
23223 | 2020.04.01 00:31 | close | 11611 | 3.52 | 0.84010 | 0.00000 | 0.00000 | 488.56 | 437806.38 |
23224 | 2020.04.01 00:31 | close | 11612 | 4.35 | 0.84010 | 0.00000 | 0.00000 | 1248.60 | 439054.98 |
23225 | 2020.04.01 02:00 | buy | 11613 | 0.88 | 0.83494 | 0.00000 | 0.00000 | ||
23226 | 2020.04.01 02:04 | close | 11613 | 0.88 | 0.83594 | 0.00000 | 0.00000 | 64.26 | 439119.24 |
23227 | 2020.04.01 03:04 | buy | 11614 | 0.88 | 0.83704 | 0.00000 | 0.00000 | ||
23228 | 2020.04.01 03:23 | close | 11614 | 0.88 | 0.83822 | 0.00000 | 0.00000 | 75.83 | 439195.07 |
23229 | 2020.04.01 03:30 | buy | 11615 | 0.88 | 0.83605 | 0.00000 | 0.00000 | ||
23230 | 2020.04.01 03:34 | close | 11615 | 0.88 | 0.83699 | 0.00000 | 0.00000 | 60.40 | 439255.47 |
23231 | 2020.04.01 03:35 | buy | 11616 | 0.88 | 0.83695 | 0.00000 | 0.00000 | ||
23232 | 2020.04.01 03:47 | close | 11616 | 0.88 | 0.83799 | 0.00000 | 0.00000 | 66.83 | 439322.30 |
23233 | 2020.04.01 03:56 | buy | 11617 | 0.88 | 0.83844 | 0.00000 | 0.00000 | ||
23234 | 2020.04.01 04:18 | buy | 11618 | 1.76 | 0.83787 | 0.00000 | 0.00000 | ||
23235 | 2020.04.01 05:12 | close | 11617 | 0.88 | 0.83900 | 0.00000 | 0.00000 | 35.99 | 439358.29 |
23236 | 2020.04.01 05:12 | close | 11618 | 1.76 | 0.83900 | 0.00000 | 0.00000 | 145.23 | 439503.52 |
23237 | 2020.04.01 05:13 | buy | 11619 | 0.88 | 0.83881 | 0.00000 | 0.00000 | ||
23238 | 2020.04.01 07:30 | close | 11619 | 0.88 | 0.83975 | 0.00000 | 0.00000 | 60.40 | 439563.92 |
23239 | 2020.04.01 16:45 | buy | 11620 | 0.88 | 0.83639 | 0.00000 | 0.00000 | ||
23240 | 2020.04.01 16:57 | buy | 11621 | 1.76 | 0.83523 | 0.00000 | 0.00000 | ||
23241 | 2020.04.01 17:15 | close | 11620 | 0.88 | 0.83658 | 0.00000 | 0.00000 | 12.20 | 439576.12 |
23242 | 2020.04.01 17:15 | close | 11621 | 1.76 | 0.83658 | 0.00000 | 0.00000 | 173.50 | 439749.62 |
23243 | 2020.04.01 23:15 | buy | 11622 | 0.88 | 0.83962 | 0.00000 | 0.00000 | ||
23244 | 2020.04.01 23:18 | buy | 11623 | 1.76 | 0.83893 | 0.00000 | 0.00000 | ||
23245 | 2020.04.01 23:33 | buy | 11624 | 2.64 | 0.83763 | 0.00000 | 0.00000 | ||
23246 | 2020.04.02 00:01 | close | 11622 | 0.88 | 0.83935 | 0.00000 | 0.00000 | -19.14 | 439730.48 |
23247 | 2020.04.02 00:01 | close | 11623 | 1.76 | 0.83935 | 0.00000 | 0.00000 | 50.39 | 439780.86 |
23248 | 2020.04.02 00:01 | close | 11624 | 2.64 | 0.83935 | 0.00000 | 0.00000 | 326.20 | 440107.07 |
23249 | 2020.04.02 00:45 | buy | 11625 | 0.89 | 0.83764 | 0.00000 | 0.00000 | ||
23250 | 2020.04.02 01:01 | close | 11625 | 0.89 | 0.83879 | 0.00000 | 0.00000 | 74.74 | 440181.81 |
23251 | 2020.04.02 15:30 | buy | 11626 | 0.89 | 0.83950 | 0.00000 | 0.00000 | ||
23252 | 2020.04.02 15:31 | close | 11626 | 0.89 | 0.84051 | 0.00000 | 0.00000 | 65.64 | 440247.45 |
23253 | 2020.04.02 17:12 | buy | 11627 | 0.89 | 0.83835 | 0.00000 | 0.00000 | ||
23254 | 2020.04.02 17:14 | buy | 11628 | 1.78 | 0.83778 | 0.00000 | 0.00000 | ||
23255 | 2020.04.02 17:36 | buy | 11629 | 2.64 | 0.83669 | 0.00000 | 0.00000 | ||
23256 | 2020.04.02 17:56 | buy | 11630 | 3.52 | 0.83478 | 0.00000 | 0.00000 | ||
23257 | 2020.04.02 18:01 | buy | 11631 | 4.40 | 0.83265 | 0.00000 | 0.00000 | ||
23258 | 2020.04.02 18:25 | close | 11627 | 0.89 | 0.83618 | 0.00000 | 0.00000 | -141.03 | 440106.42 |
23259 | 2020.04.02 18:25 | close | 11628 | 1.78 | 0.83618 | 0.00000 | 0.00000 | -207.98 | 439898.44 |
23260 | 2020.04.02 18:25 | close | 11629 | 2.64 | 0.83618 | 0.00000 | 0.00000 | -98.32 | 439800.12 |
23261 | 2020.04.02 18:25 | close | 11630 | 3.52 | 0.83618 | 0.00000 | 0.00000 | 359.86 | 440159.98 |
23262 | 2020.04.02 18:25 | close | 11631 | 4.40 | 0.83618 | 0.00000 | 0.00000 | 1134.22 | 441294.20 |
23263 | 2020.04.02 19:00 | buy | 11632 | 0.89 | 0.83332 | 0.00000 | 0.00000 | ||
23264 | 2020.04.02 19:09 | buy | 11633 | 1.78 | 0.83268 | 0.00000 | 0.00000 | ||
23265 | 2020.04.02 19:15 | close | 11632 | 0.89 | 0.83383 | 0.00000 | 0.00000 | 33.15 | 441327.35 |
23266 | 2020.04.02 19:15 | close | 11633 | 1.78 | 0.83383 | 0.00000 | 0.00000 | 149.48 | 441476.83 |
23267 | 2020.04.02 19:21 | buy | 11634 | 0.89 | 0.83389 | 0.00000 | 0.00000 | ||
23268 | 2020.04.02 19:38 | close | 11634 | 0.89 | 0.83485 | 0.00000 | 0.00000 | 62.39 | 441539.22 |
23269 | 2020.04.02 20:02 | buy | 11635 | 0.89 | 0.83504 | 0.00000 | 0.00000 | ||
23270 | 2020.04.02 20:06 | close | 11635 | 0.89 | 0.83595 | 0.00000 | 0.00000 | 59.14 | 441598.36 |
23271 | 2020.04.02 21:25 | buy | 11636 | 0.89 | 0.83740 | 0.00000 | 0.00000 | ||
23272 | 2020.04.02 21:27 | buy | 11637 | 1.78 | 0.83654 | 0.00000 | 0.00000 | ||
23273 | 2020.04.02 21:50 | close | 11636 | 0.89 | 0.83778 | 0.00000 | 0.00000 | 24.69 | 441623.05 |
23274 | 2020.04.02 21:50 | close | 11637 | 1.78 | 0.83778 | 0.00000 | 0.00000 | 161.18 | 441784.23 |
23275 | 2020.04.03 01:18 | buy | 11638 | 0.89 | 0.83526 | 0.00000 | 0.00000 | ||
23276 | 2020.04.03 05:05 | close | 11638 | 0.89 | 0.83627 | 0.00000 | 0.00000 | 65.65 | 441849.88 |
23277 | 2020.04.03 07:53 | buy | 11639 | 0.89 | 0.83732 | 0.00000 | 0.00000 | ||
23278 | 2020.04.03 08:20 | buy | 11640 | 1.78 | 0.83681 | 0.00000 | 0.00000 | ||
23279 | 2020.04.03 09:10 | close | 11639 | 0.89 | 0.83791 | 0.00000 | 0.00000 | 38.34 | 441888.22 |
23280 | 2020.04.03 09:10 | close | 11640 | 1.78 | 0.83791 | 0.00000 | 0.00000 | 142.98 | 442031.20 |
23281 | 2020.04.03 10:15 | buy | 11641 | 0.89 | 0.83510 | 0.00000 | 0.00000 | ||
23282 | 2020.04.03 10:27 | buy | 11642 | 1.78 | 0.83442 | 0.00000 | 0.00000 | ||
23283 | 2020.04.03 10:48 | buy | 11643 | 2.67 | 0.83340 | 0.00000 | 0.00000 | ||
23284 | 2020.04.03 12:01 | buy | 11644 | 3.56 | 0.83167 | 0.00000 | 0.00000 | ||
23285 | 2020.04.03 12:29 | buy | 11645 | 4.40 | 0.82956 | 0.00000 | 0.00000 | ||
23286 | 2020.04.03 17:40 | buy | 11646 | 5.28 | 0.82698 | 0.00000 | 0.00000 | ||
23287 | 2020.04.03 23:50 | close | 11641 | 0.89 | 0.83146 | 0.00000 | 0.00000 | -236.57 | 441794.63 |
23288 | 2020.04.03 23:50 | close | 11642 | 1.78 | 0.83146 | 0.00000 | 0.00000 | -384.75 | 441409.88 |
23289 | 2020.04.03 23:50 | close | 11643 | 2.67 | 0.83146 | 0.00000 | 0.00000 | -378.24 | 441031.64 |
23290 | 2020.04.03 23:50 | close | 11644 | 3.56 | 0.83146 | 0.00000 | 0.00000 | -54.59 | 440977.05 |
23291 | 2020.04.03 23:50 | close | 11645 | 4.40 | 0.83146 | 0.00000 | 0.00000 | 610.48 | 441587.53 |
23292 | 2020.04.03 23:50 | close | 11646 | 5.28 | 0.83146 | 0.00000 | 0.00000 | 1727.33 | 443314.86 |
23293 | 2020.04.03 23:51 | buy | 11647 | 0.89 | 0.83153 | 0.00000 | 0.00000 | ||
23294 | 2020.04.03 23:53 | buy | 11648 | 1.78 | 0.83087 | 0.00000 | 0.00000 | ||
23295 | 2020.04.06 00:06 | close | 11647 | 0.89 | 0.83510 | 0.00000 | 0.00000 | 231.42 | 443546.27 |
23296 | 2020.04.06 00:06 | close | 11648 | 1.78 | 0.83510 | 0.00000 | 0.00000 | 548.62 | 444094.89 |
23297 | 2020.04.06 06:04 | buy | 11649 | 0.89 | 0.83295 | 0.00000 | 0.00000 | ||
23298 | 2020.04.06 06:25 | buy | 11650 | 1.78 | 0.83238 | 0.00000 | 0.00000 | ||
23299 | 2020.04.06 07:19 | close | 11649 | 0.89 | 0.83348 | 0.00000 | 0.00000 | 34.44 | 444129.33 |
23300 | 2020.04.06 07:19 | close | 11650 | 1.78 | 0.83348 | 0.00000 | 0.00000 | 142.98 | 444272.31 |
23301 | 2020.04.06 19:45 | buy | 11651 | 0.89 | 0.83797 | 0.00000 | 0.00000 | ||
23302 | 2020.04.06 20:16 | buy | 11652 | 1.78 | 0.83744 | 0.00000 | 0.00000 | ||
23303 | 2020.04.06 22:23 | buy | 11653 | 2.67 | 0.83633 | 0.00000 | 0.00000 | ||
23304 | 2020.04.07 02:13 | close | 11651 | 0.89 | 0.83789 | 0.00000 | 0.00000 | -5.80 | 444266.51 |
23305 | 2020.04.07 02:13 | close | 11652 | 1.78 | 0.83789 | 0.00000 | 0.00000 | 57.28 | 444323.79 |
23306 | 2020.04.07 02:13 | close | 11653 | 2.67 | 0.83789 | 0.00000 | 0.00000 | 302.35 | 444626.14 |
23307 | 2020.04.07 12:00 | buy | 11654 | 0.89 | 0.83908 | 0.00000 | 0.00000 | ||
23308 | 2020.04.07 12:21 | close | 11654 | 0.89 | 0.83999 | 0.00000 | 0.00000 | 59.14 | 444685.28 |
23309 | 2020.04.07 12:25 | buy | 11655 | 0.89 | 0.83915 | 0.00000 | 0.00000 | ||
23310 | 2020.04.07 12:34 | buy | 11656 | 1.78 | 0.83815 | 0.00000 | 0.00000 | ||
23311 | 2020.04.07 14:52 | close | 11655 | 0.89 | 0.83939 | 0.00000 | 0.00000 | 15.60 | 444700.88 |
23312 | 2020.04.07 14:52 | close | 11656 | 1.78 | 0.83939 | 0.00000 | 0.00000 | 161.18 | 444862.06 |
23313 | 2020.04.07 18:55 | buy | 11657 | 0.89 | 0.83590 | 0.00000 | 0.00000 | ||
23314 | 2020.04.07 18:58 | buy | 11658 | 1.78 | 0.83536 | 0.00000 | 0.00000 | ||
23315 | 2020.04.07 20:30 | close | 11657 | 0.89 | 0.83648 | 0.00000 | 0.00000 | 37.70 | 444899.76 |
23316 | 2020.04.07 20:30 | close | 11658 | 1.78 | 0.83648 | 0.00000 | 0.00000 | 145.58 | 445045.34 |
23317 | 2020.04.07 20:38 | buy | 11659 | 0.90 | 0.83661 | 0.00000 | 0.00000 | ||
23318 | 2020.04.07 21:02 | close | 11659 | 0.90 | 0.83754 | 0.00000 | 0.00000 | 61.12 | 445106.46 |
23319 | 2020.04.07 21:10 | buy | 11660 | 0.90 | 0.83853 | 0.00000 | 0.00000 | ||
23320 | 2020.04.07 21:42 | buy | 11661 | 1.78 | 0.83786 | 0.00000 | 0.00000 | ||
23321 | 2020.04.07 22:10 | buy | 11662 | 2.67 | 0.83674 | 0.00000 | 0.00000 | ||
23322 | 2020.04.08 00:02 | buy | 11663 | 3.56 | 0.83497 | 0.00000 | 0.00000 | ||
23323 | 2020.04.08 08:55 | close | 11660 | 0.90 | 0.83746 | 0.00000 | 0.00000 | -70.93 | 445035.53 |
23324 | 2020.04.08 08:55 | close | 11661 | 1.78 | 0.83746 | 0.00000 | 0.00000 | -53.20 | 444982.33 |
23325 | 2020.04.08 08:55 | close | 11662 | 2.67 | 0.83746 | 0.00000 | 0.00000 | 138.57 | 445120.89 |
23326 | 2020.04.08 08:55 | close | 11663 | 3.56 | 0.83746 | 0.00000 | 0.00000 | 647.31 | 445768.20 |
23327 | 2020.04.08 23:30 | buy | 11664 | 0.90 | 0.84287 | 0.00000 | 0.00000 | ||
23328 | 2020.04.08 23:47 | buy | 11665 | 1.80 | 0.84236 | 0.00000 | 0.00000 | ||
23329 | 2020.04.09 00:08 | buy | 11666 | 2.70 | 0.84104 | 0.00000 | 0.00000 | ||
23330 | 2020.04.09 01:50 | close | 11664 | 0.90 | 0.84276 | 0.00000 | 0.00000 | -9.06 | 445759.14 |
23331 | 2020.04.09 01:50 | close | 11665 | 1.80 | 0.84276 | 0.00000 | 0.00000 | 48.91 | 445808.06 |
23332 | 2020.04.09 01:50 | close | 11666 | 2.70 | 0.84276 | 0.00000 | 0.00000 | 339.12 | 446147.18 |
23333 | 2020.04.09 15:15 | buy | 11667 | 0.90 | 0.84190 | 0.00000 | 0.00000 | ||
23334 | 2020.04.09 15:32 | close | 11667 | 0.90 | 0.84289 | 0.00000 | 0.00000 | 65.07 | 446212.25 |
23335 | 2020.04.10 20:32 | buy | 11668 | 0.90 | 0.84664 | 0.00000 | 0.00000 | ||
23336 | 2020.04.10 20:41 | close | 11668 | 0.90 | 0.84807 | 0.00000 | 0.00000 | 93.98 | 446306.23 |
23337 | 2020.04.13 00:45 | buy | 11669 | 0.90 | 0.84579 | 0.00000 | 0.00000 | ||
23338 | 2020.04.13 01:01 | close | 11669 | 0.90 | 0.84781 | 0.00000 | 0.00000 | 132.76 | 446438.99 |
23339 | 2020.04.13 06:00 | buy | 11670 | 0.90 | 0.84616 | 0.00000 | 0.00000 | ||
23340 | 2020.04.13 09:25 | close | 11670 | 0.90 | 0.84733 | 0.00000 | 0.00000 | 76.89 | 446515.88 |
23341 | 2020.04.13 20:45 | buy | 11671 | 0.90 | 0.84619 | 0.00000 | 0.00000 | ||
23342 | 2020.04.13 20:49 | close | 11671 | 0.90 | 0.84710 | 0.00000 | 0.00000 | 59.80 | 446575.68 |
23343 | 2020.04.13 20:52 | buy | 11672 | 0.90 | 0.84691 | 0.00000 | 0.00000 | ||
23344 | 2020.04.13 21:08 | buy | 11673 | 1.80 | 0.84634 | 0.00000 | 0.00000 | ||
23345 | 2020.04.13 22:58 | buy | 11674 | 2.70 | 0.84530 | 0.00000 | 0.00000 | ||
23346 | 2020.04.14 02:41 | close | 11672 | 0.90 | 0.84697 | 0.00000 | 0.00000 | 3.33 | 446579.00 |
23347 | 2020.04.14 02:41 | close | 11673 | 1.80 | 0.84697 | 0.00000 | 0.00000 | 81.59 | 446660.59 |
23348 | 2020.04.14 02:41 | close | 11674 | 2.70 | 0.84697 | 0.00000 | 0.00000 | 327.43 | 446988.02 |
23349 | 2020.04.14 09:45 | buy | 11675 | 0.90 | 0.84673 | 0.00000 | 0.00000 | ||
23350 | 2020.04.14 09:55 | buy | 11676 | 1.80 | 0.84609 | 0.00000 | 0.00000 | ||
23351 | 2020.04.14 10:24 | close | 11675 | 0.90 | 0.84721 | 0.00000 | 0.00000 | 31.54 | 447019.56 |
23352 | 2020.04.14 10:24 | close | 11676 | 1.80 | 0.84721 | 0.00000 | 0.00000 | 147.22 | 447166.78 |
23353 | 2020.04.14 13:00 | buy | 11677 | 0.90 | 0.84598 | 0.00000 | 0.00000 | ||
23354 | 2020.04.14 13:09 | close | 11677 | 0.90 | 0.84692 | 0.00000 | 0.00000 | 61.77 | 447228.55 |
23355 | 2020.04.14 13:15 | buy | 11678 | 0.90 | 0.84631 | 0.00000 | 0.00000 | ||
23356 | 2020.04.14 13:40 | buy | 11679 | 1.80 | 0.84567 | 0.00000 | 0.00000 | ||
23357 | 2020.04.14 14:49 | close | 11678 | 0.90 | 0.84688 | 0.00000 | 0.00000 | 37.47 | 447266.02 |
23358 | 2020.04.14 14:49 | close | 11679 | 1.80 | 0.84688 | 0.00000 | 0.00000 | 159.04 | 447425.06 |
23359 | 2020.04.14 16:36 | buy | 11680 | 0.90 | 0.84516 | 0.00000 | 0.00000 | ||
23360 | 2020.04.14 16:41 | buy | 11681 | 1.80 | 0.84462 | 0.00000 | 0.00000 | ||
23361 | 2020.04.14 16:58 | buy | 11682 | 2.70 | 0.84357 | 0.00000 | 0.00000 | ||
23362 | 2020.04.14 17:21 | close | 11680 | 0.90 | 0.84517 | 0.00000 | 0.00000 | 0.65 | 447425.71 |
23363 | 2020.04.14 17:21 | close | 11681 | 1.80 | 0.84517 | 0.00000 | 0.00000 | 72.29 | 447498.00 |
23364 | 2020.04.14 17:21 | close | 11682 | 2.70 | 0.84517 | 0.00000 | 0.00000 | 315.46 | 447813.46 |
23365 | 2020.04.15 03:23 | buy | 11683 | 0.90 | 0.84631 | 0.00000 | 0.00000 | ||
23366 | 2020.04.15 03:28 | buy | 11684 | 1.80 | 0.84578 | 0.00000 | 0.00000 | ||
23367 | 2020.04.15 03:56 | close | 11683 | 0.90 | 0.84690 | 0.00000 | 0.00000 | 38.78 | 447852.24 |
23368 | 2020.04.15 03:56 | close | 11684 | 1.80 | 0.84690 | 0.00000 | 0.00000 | 147.22 | 447999.46 |
23369 | 2020.04.15 04:45 | buy | 11685 | 0.90 | 0.84496 | 0.00000 | 0.00000 | ||
23370 | 2020.04.15 04:50 | buy | 11686 | 1.80 | 0.84441 | 0.00000 | 0.00000 | ||
23371 | 2020.04.15 07:24 | buy | 11687 | 2.70 | 0.84336 | 0.00000 | 0.00000 | ||
23372 | 2020.04.15 08:50 | buy | 11688 | 3.60 | 0.84170 | 0.00000 | 0.00000 | ||
23373 | 2020.04.15 13:01 | close | 11685 | 0.90 | 0.84401 | 0.00000 | 0.00000 | -62.44 | 447937.02 |
23374 | 2020.04.15 13:01 | close | 11686 | 1.80 | 0.84401 | 0.00000 | 0.00000 | -52.58 | 447884.44 |
23375 | 2020.04.15 13:01 | close | 11687 | 2.70 | 0.84401 | 0.00000 | 0.00000 | 128.15 | 448012.59 |
23376 | 2020.04.15 13:01 | close | 11688 | 3.60 | 0.84401 | 0.00000 | 0.00000 | 607.26 | 448619.85 |
23377 | 2020.04.15 15:13 | buy | 11689 | 0.90 | 0.84059 | 0.00000 | 0.00000 | ||
23378 | 2020.04.15 15:47 | buy | 11690 | 1.80 | 0.84003 | 0.00000 | 0.00000 | ||
23379 | 2020.04.15 16:00 | close | 11689 | 0.90 | 0.84117 | 0.00000 | 0.00000 | 38.11 | 448657.96 |
23380 | 2020.04.15 16:00 | close | 11690 | 1.80 | 0.84117 | 0.00000 | 0.00000 | 149.85 | 448807.81 |
23381 | 2020.04.15 16:36 | buy | 11691 | 0.90 | 0.84001 | 0.00000 | 0.00000 | ||
23382 | 2020.04.15 16:45 | buy | 11692 | 1.80 | 0.83937 | 0.00000 | 0.00000 | ||
23383 | 2020.04.15 17:02 | close | 11691 | 0.90 | 0.84082 | 0.00000 | 0.00000 | 53.23 | 448861.04 |
23384 | 2020.04.15 17:02 | close | 11692 | 1.80 | 0.84082 | 0.00000 | 0.00000 | 190.59 | 449051.63 |
23385 | 2020.04.15 17:03 | buy | 11693 | 0.90 | 0.84028 | 0.00000 | 0.00000 | ||
23386 | 2020.04.15 17:06 | buy | 11694 | 1.80 | 0.83964 | 0.00000 | 0.00000 | ||
23387 | 2020.04.15 17:48 | close | 11693 | 0.90 | 0.84134 | 0.00000 | 0.00000 | 69.67 | 449121.30 |
23388 | 2020.04.15 17:48 | close | 11694 | 1.80 | 0.84134 | 0.00000 | 0.00000 | 223.45 | 449344.75 |
23389 | 2020.04.16 03:34 | buy | 11695 | 0.90 | 0.84170 | 0.00000 | 0.00000 | ||
23390 | 2020.04.16 03:35 | buy | 11696 | 1.80 | 0.84114 | 0.00000 | 0.00000 | ||
23391 | 2020.04.16 04:33 | close | 11695 | 0.90 | 0.84230 | 0.00000 | 0.00000 | 39.44 | 449384.19 |
23392 | 2020.04.16 04:33 | close | 11696 | 1.80 | 0.84230 | 0.00000 | 0.00000 | 152.47 | 449536.66 |
23393 | 2020.04.16 06:30 | buy | 11697 | 0.90 | 0.83982 | 0.00000 | 0.00000 | ||
23394 | 2020.04.16 07:57 | close | 11697 | 0.90 | 0.84080 | 0.00000 | 0.00000 | 64.41 | 449601.07 |
23395 | 2020.04.16 08:18 | buy | 11698 | 0.90 | 0.84105 | 0.00000 | 0.00000 | ||
23396 | 2020.04.16 08:55 | buy | 11699 | 1.80 | 0.84051 | 0.00000 | 0.00000 | ||
23397 | 2020.04.16 10:03 | close | 11698 | 0.90 | 0.84166 | 0.00000 | 0.00000 | 40.09 | 449641.16 |
23398 | 2020.04.16 10:03 | close | 11699 | 1.80 | 0.84166 | 0.00000 | 0.00000 | 151.15 | 449792.31 |
23399 | 2020.04.16 16:51 | buy | 11700 | 0.90 | 0.84123 | 0.00000 | 0.00000 | ||
23400 | 2020.04.16 16:57 | buy | 11701 | 1.80 | 0.84071 | 0.00000 | 0.00000 | ||
23401 | 2020.04.16 17:10 | close | 11700 | 0.90 | 0.84181 | 0.00000 | 0.00000 | 38.11 | 449830.42 |
23402 | 2020.04.16 17:10 | close | 11701 | 1.80 | 0.84181 | 0.00000 | 0.00000 | 144.59 | 449975.01 |
23403 | 2020.04.16 18:15 | buy | 11702 | 0.90 | 0.84020 | 0.00000 | 0.00000 | ||
23404 | 2020.04.16 19:34 | buy | 11703 | 1.80 | 0.83957 | 0.00000 | 0.00000 | ||
23405 | 2020.04.16 19:44 | close | 11702 | 0.90 | 0.84089 | 0.00000 | 0.00000 | 45.35 | 450020.36 |
23406 | 2020.04.16 19:44 | close | 11703 | 1.80 | 0.84089 | 0.00000 | 0.00000 | 173.50 | 450193.86 |
23407 | 2020.04.17 00:00 | buy | 11704 | 0.91 | 0.83933 | 0.00000 | 0.00000 | ||
23408 | 2020.04.17 00:21 | buy | 11705 | 1.80 | 0.83821 | 0.00000 | 0.00000 | ||
23409 | 2020.04.17 00:29 | buy | 11706 | 2.70 | 0.83679 | 0.00000 | 0.00000 | ||
23410 | 2020.04.17 00:36 | close | 11704 | 0.91 | 0.83884 | 0.00000 | 0.00000 | -32.56 | 450161.30 |
23411 | 2020.04.17 00:36 | close | 11705 | 1.80 | 0.83884 | 0.00000 | 0.00000 | 82.80 | 450244.10 |
23412 | 2020.04.17 00:36 | close | 11706 | 2.70 | 0.83884 | 0.00000 | 0.00000 | 404.17 | 450648.27 |
23413 | 2020.04.17 00:52 | buy | 11707 | 0.91 | 0.84049 | 0.00000 | 0.00000 | ||
23414 | 2020.04.17 01:00 | buy | 11708 | 1.82 | 0.83956 | 0.00000 | 0.00000 | ||
23415 | 2020.04.17 01:21 | close | 11707 | 0.91 | 0.84120 | 0.00000 | 0.00000 | 47.18 | 450695.45 |
23416 | 2020.04.17 01:21 | close | 11708 | 1.82 | 0.84120 | 0.00000 | 0.00000 | 217.95 | 450913.40 |
23417 | 2020.04.17 19:30 | buy | 11709 | 0.91 | 0.84495 | 0.00000 | 0.00000 | ||
23418 | 2020.04.17 19:40 | close | 11709 | 0.91 | 0.84588 | 0.00000 | 0.00000 | 61.79 | 450975.19 |
23419 | 2020.04.17 21:15 | buy | 11710 | 0.91 | 0.84491 | 0.00000 | 0.00000 | ||
23420 | 2020.04.17 22:15 | close | 11710 | 0.91 | 0.84598 | 0.00000 | 0.00000 | 71.10 | 451046.29 |
23421 | 2020.04.20 03:15 | buy | 11711 | 0.91 | 0.84460 | 0.00000 | 0.00000 | ||
23422 | 2020.04.20 04:08 | close | 11711 | 0.91 | 0.84589 | 0.00000 | 0.00000 | 85.72 | 451132.01 |
23423 | 2020.04.20 17:15 | buy | 11712 | 0.91 | 0.85224 | 0.00000 | 0.00000 | ||
23424 | 2020.04.20 17:28 | close | 11712 | 0.91 | 0.85323 | 0.00000 | 0.00000 | 65.79 | 451197.80 |
23425 | 2020.04.21 00:59 | buy | 11713 | 0.91 | 0.85218 | 0.00000 | 0.00000 | ||
23426 | 2020.04.21 01:04 | close | 11713 | 0.91 | 0.85332 | 0.00000 | 0.00000 | 75.75 | 451273.55 |
23427 | 2020.04.21 03:30 | buy | 11714 | 0.91 | 0.85078 | 0.00000 | 0.00000 | ||
23428 | 2020.04.21 04:46 | buy | 11715 | 1.82 | 0.85000 | 0.00000 | 0.00000 | ||
23429 | 2020.04.21 04:49 | buy | 11716 | 2.73 | 0.84869 | 0.00000 | 0.00000 | ||
23430 | 2020.04.21 05:09 | buy | 11717 | 3.60 | 0.84701 | 0.00000 | 0.00000 | ||
23431 | 2020.04.21 05:49 | close | 11714 | 0.91 | 0.84944 | 0.00000 | 0.00000 | -89.04 | 451184.51 |
23432 | 2020.04.21 05:49 | close | 11715 | 1.82 | 0.84944 | 0.00000 | 0.00000 | -74.42 | 451110.09 |
23433 | 2020.04.21 05:49 | close | 11716 | 2.73 | 0.84944 | 0.00000 | 0.00000 | 149.51 | 451259.60 |
23434 | 2020.04.21 05:49 | close | 11717 | 3.60 | 0.84944 | 0.00000 | 0.00000 | 638.79 | 451898.39 |
23435 | 2020.04.21 09:01 | buy | 11718 | 0.91 | 0.84912 | 0.00000 | 0.00000 | ||
23436 | 2020.04.21 10:05 | close | 11718 | 0.91 | 0.85009 | 0.00000 | 0.00000 | 64.45 | 451962.84 |
23437 | 2020.04.21 15:00 | buy | 11719 | 0.91 | 0.84725 | 0.00000 | 0.00000 | ||
23438 | 2020.04.21 15:13 | buy | 11720 | 1.82 | 0.84669 | 0.00000 | 0.00000 | ||
23439 | 2020.04.21 15:39 | buy | 11721 | 2.73 | 0.84539 | 0.00000 | 0.00000 | ||
23440 | 2020.04.21 16:57 | close | 11719 | 0.91 | 0.84719 | 0.00000 | 0.00000 | -3.98 | 451958.86 |
23441 | 2020.04.21 16:57 | close | 11720 | 1.82 | 0.84719 | 0.00000 | 0.00000 | 66.44 | 452025.30 |
23442 | 2020.04.21 16:57 | close | 11721 | 2.73 | 0.84719 | 0.00000 | 0.00000 | 358.81 | 452384.11 |
23443 | 2020.04.21 17:24 | buy | 11722 | 0.91 | 0.84888 | 0.00000 | 0.00000 | ||
23444 | 2020.04.21 17:31 | buy | 11723 | 1.82 | 0.84799 | 0.00000 | 0.00000 | ||
23445 | 2020.04.21 18:03 | buy | 11724 | 2.73 | 0.84691 | 0.00000 | 0.00000 | ||
23446 | 2020.04.21 18:37 | buy | 11725 | 3.64 | 0.84528 | 0.00000 | 0.00000 | ||
23447 | 2020.04.21 20:52 | close | 11722 | 0.91 | 0.84765 | 0.00000 | 0.00000 | -81.73 | 452302.38 |
23448 | 2020.04.21 20:52 | close | 11723 | 1.82 | 0.84765 | 0.00000 | 0.00000 | -45.18 | 452257.20 |
23449 | 2020.04.21 20:52 | close | 11724 | 2.73 | 0.84765 | 0.00000 | 0.00000 | 147.51 | 452404.71 |
23450 | 2020.04.21 20:52 | close | 11725 | 3.64 | 0.84765 | 0.00000 | 0.00000 | 629.91 | 453034.62 |
23451 | 2020.04.21 20:55 | buy | 11726 | 0.91 | 0.84676 | 0.00000 | 0.00000 | ||
23452 | 2020.04.21 21:05 | close | 11726 | 0.91 | 0.84784 | 0.00000 | 0.00000 | 71.76 | 453106.38 |
23453 | 2020.04.22 02:07 | buy | 11727 | 0.91 | 0.84527 | 0.00000 | 0.00000 | ||
23454 | 2020.04.22 02:32 | close | 11727 | 0.91 | 0.84621 | 0.00000 | 0.00000 | 62.46 | 453168.84 |
23455 | 2020.04.22 12:00 | buy | 11728 | 0.91 | 0.84728 | 0.00000 | 0.00000 | ||
23456 | 2020.04.22 12:05 | close | 11728 | 0.91 | 0.84819 | 0.00000 | 0.00000 | 60.47 | 453229.31 |
23457 | 2020.04.22 13:02 | buy | 11729 | 0.91 | 0.84701 | 0.00000 | 0.00000 | ||
23458 | 2020.04.22 13:13 | buy | 11730 | 1.82 | 0.84649 | 0.00000 | 0.00000 | ||
23459 | 2020.04.22 13:51 | close | 11729 | 0.91 | 0.84757 | 0.00000 | 0.00000 | 37.21 | 453266.52 |
23460 | 2020.04.22 13:51 | close | 11730 | 1.82 | 0.84757 | 0.00000 | 0.00000 | 143.53 | 453410.05 |
23461 | 2020.04.22 15:02 | buy | 11731 | 0.91 | 0.84614 | 0.00000 | 0.00000 | ||
23462 | 2020.04.22 15:08 | buy | 11732 | 1.82 | 0.84559 | 0.00000 | 0.00000 | ||
23463 | 2020.04.22 15:16 | buy | 11733 | 2.73 | 0.84458 | 0.00000 | 0.00000 | ||
23464 | 2020.04.22 16:42 | buy | 11734 | 3.64 | 0.84279 | 0.00000 | 0.00000 | ||
23465 | 2020.04.22 18:49 | buy | 11735 | 4.50 | 0.84078 | 0.00000 | 0.00000 | ||
23466 | 2020.04.22 21:50 | close | 11731 | 0.91 | 0.84408 | 0.00000 | 0.00000 | -136.88 | 453273.17 |
23467 | 2020.04.22 21:50 | close | 11732 | 1.82 | 0.84408 | 0.00000 | 0.00000 | -200.67 | 453072.50 |
23468 | 2020.04.22 21:50 | close | 11733 | 2.73 | 0.84408 | 0.00000 | 0.00000 | -99.67 | 452972.83 |
23469 | 2020.04.22 21:50 | close | 11734 | 3.64 | 0.84408 | 0.00000 | 0.00000 | 342.87 | 453315.70 |
23470 | 2020.04.22 21:50 | close | 11735 | 4.50 | 0.84408 | 0.00000 | 0.00000 | 1084.33 | 454400.03 |
23471 | 2020.04.23 02:27 | buy | 11736 | 0.91 | 0.84143 | 0.00000 | 0.00000 | ||
23472 | 2020.04.23 02:29 | buy | 11737 | 1.82 | 0.84087 | 0.00000 | 0.00000 | ||
23473 | 2020.04.23 02:37 | buy | 11738 | 2.73 | 0.83961 | 0.00000 | 0.00000 | ||
23474 | 2020.04.23 04:22 | close | 11736 | 0.91 | 0.84165 | 0.00000 | 0.00000 | 14.62 | 454414.65 |
23475 | 2020.04.23 04:22 | close | 11737 | 1.82 | 0.84165 | 0.00000 | 0.00000 | 103.65 | 454518.30 |
23476 | 2020.04.23 04:22 | close | 11738 | 2.73 | 0.84165 | 0.00000 | 0.00000 | 406.65 | 454924.95 |
23477 | 2020.04.23 18:08 | buy | 11739 | 0.91 | 0.84544 | 0.00000 | 0.00000 | ||
23478 | 2020.04.23 18:29 | buy | 11740 | 1.82 | 0.84493 | 0.00000 | 0.00000 | ||
23479 | 2020.04.23 19:39 | close | 11739 | 0.91 | 0.84614 | 0.00000 | 0.00000 | 46.51 | 454971.46 |
23480 | 2020.04.23 19:39 | close | 11740 | 1.82 | 0.84614 | 0.00000 | 0.00000 | 160.80 | 455132.26 |
23481 | 2020.04.23 20:19 | buy | 11741 | 0.92 | 0.84445 | 0.00000 | 0.00000 | ||
23482 | 2020.04.23 21:13 | close | 11741 | 0.92 | 0.84540 | 0.00000 | 0.00000 | 63.82 | 455196.08 |
23483 | 2020.04.24 02:45 | buy | 11742 | 0.92 | 0.84444 | 0.00000 | 0.00000 | ||
23484 | 2020.04.24 03:09 | buy | 11743 | 1.84 | 0.84392 | 0.00000 | 0.00000 | ||
23485 | 2020.04.24 03:18 | buy | 11744 | 2.73 | 0.84277 | 0.00000 | 0.00000 | ||
23486 | 2020.04.24 10:30 | close | 11742 | 0.92 | 0.84443 | 0.00000 | 0.00000 | -0.67 | 455195.41 |
23487 | 2020.04.24 10:30 | close | 11743 | 1.84 | 0.84443 | 0.00000 | 0.00000 | 68.52 | 455263.93 |
23488 | 2020.04.24 10:30 | close | 11744 | 2.73 | 0.84443 | 0.00000 | 0.00000 | 330.90 | 455594.83 |
23489 | 2020.04.24 14:30 | buy | 11745 | 0.92 | 0.84298 | 0.00000 | 0.00000 | ||
23490 | 2020.04.24 15:59 | close | 11745 | 0.92 | 0.84400 | 0.00000 | 0.00000 | 68.52 | 455663.35 |
23491 | 2020.04.27 17:30 | buy | 11746 | 0.92 | 0.85041 | 0.00000 | 0.00000 | ||
23492 | 2020.04.27 18:48 | buy | 11747 | 1.84 | 0.84986 | 0.00000 | 0.00000 | ||
23493 | 2020.04.27 23:29 | buy | 11748 | 2.76 | 0.84881 | 0.00000 | 0.00000 | ||
23494 | 2020.04.28 00:25 | buy | 11749 | 3.64 | 0.84713 | 0.00000 | 0.00000 | ||
23495 | 2020.04.28 02:26 | buy | 11750 | 4.55 | 0.84485 | 0.00000 | 0.00000 | ||
23496 | 2020.04.28 18:31 | close | 11746 | 0.92 | 0.84845 | 0.00000 | 0.00000 | -132.28 | 455531.07 |
23497 | 2020.04.28 18:31 | close | 11747 | 1.84 | 0.84845 | 0.00000 | 0.00000 | -190.69 | 455340.38 |
23498 | 2020.04.28 18:31 | close | 11748 | 2.76 | 0.84845 | 0.00000 | 0.00000 | -74.42 | 455265.95 |
23499 | 2020.04.28 18:31 | close | 11749 | 3.64 | 0.84845 | 0.00000 | 0.00000 | 350.83 | 455616.78 |
23500 | 2020.04.28 18:31 | close | 11750 | 4.55 | 0.84845 | 0.00000 | 0.00000 | 1196.02 | 456812.80 |
23501 | 2020.04.29 00:30 | buy | 11751 | 0.92 | 0.84669 | 0.00000 | 0.00000 | ||
23502 | 2020.04.29 00:39 | close | 11751 | 0.92 | 0.84767 | 0.00000 | 0.00000 | 65.83 | 456878.63 |
23503 | 2020.04.29 08:03 | buy | 11752 | 0.92 | 0.84970 | 0.00000 | 0.00000 | ||
23504 | 2020.04.29 08:41 | close | 11752 | 0.92 | 0.85066 | 0.00000 | 0.00000 | 64.49 | 456943.12 |
23505 | 2020.04.29 12:00 | buy | 11753 | 0.92 | 0.84948 | 0.00000 | 0.00000 | ||
23506 | 2020.04.29 12:27 | buy | 11754 | 1.84 | 0.84889 | 0.00000 | 0.00000 | ||
23507 | 2020.04.29 12:52 | buy | 11755 | 2.76 | 0.84787 | 0.00000 | 0.00000 | ||
23508 | 2020.04.29 16:54 | close | 11753 | 0.92 | 0.84945 | 0.00000 | 0.00000 | -2.02 | 456941.10 |
23509 | 2020.04.29 16:54 | close | 11754 | 1.84 | 0.84945 | 0.00000 | 0.00000 | 75.24 | 457016.34 |
23510 | 2020.04.29 16:54 | close | 11755 | 2.76 | 0.84945 | 0.00000 | 0.00000 | 318.41 | 457334.75 |
23511 | 2020.04.30 04:00 | buy | 11756 | 0.92 | 0.85014 | 0.00000 | 0.00000 | ||
23512 | 2020.04.30 04:05 | buy | 11757 | 1.84 | 0.84950 | 0.00000 | 0.00000 | ||
23513 | 2020.04.30 05:06 | close | 11756 | 0.92 | 0.85062 | 0.00000 | 0.00000 | 32.25 | 457367.00 |
23514 | 2020.04.30 05:06 | close | 11757 | 1.84 | 0.85062 | 0.00000 | 0.00000 | 150.47 | 457517.47 |
23515 | 2020.04.30 05:48 | buy | 11758 | 0.92 | 0.84953 | 0.00000 | 0.00000 | ||
23516 | 2020.04.30 06:40 | close | 11758 | 0.92 | 0.85053 | 0.00000 | 0.00000 | 67.18 | 457584.65 |
23517 | 2020.04.30 10:45 | buy | 11759 | 0.92 | 0.84963 | 0.00000 | 0.00000 | ||
23518 | 2020.04.30 10:51 | buy | 11760 | 1.84 | 0.84897 | 0.00000 | 0.00000 | ||
23519 | 2020.04.30 11:01 | close | 11759 | 0.92 | 0.85029 | 0.00000 | 0.00000 | 44.34 | 457628.99 |
23520 | 2020.04.30 11:01 | close | 11760 | 1.84 | 0.85029 | 0.00000 | 0.00000 | 177.35 | 457806.34 |
23521 | 2020.04.30 11:52 | buy | 11761 | 0.92 | 0.84882 | 0.00000 | 0.00000 | ||
23522 | 2020.04.30 14:22 | close | 11761 | 0.92 | 0.84976 | 0.00000 | 0.00000 | 63.15 | 457869.49 |
23523 | 2020.04.30 23:15 | buy | 11762 | 0.92 | 0.85377 | 0.00000 | 0.00000 | ||
23524 | 2020.05.01 00:15 | buy | 11763 | 1.84 | 0.85319 | 0.00000 | 0.00000 | ||
23525 | 2020.05.01 01:21 | buy | 11764 | 2.76 | 0.85202 | 0.00000 | 0.00000 | ||
23526 | 2020.05.01 02:47 | close | 11762 | 0.92 | 0.85361 | 0.00000 | 0.00000 | -11.37 | 457858.12 |
23527 | 2020.05.01 02:47 | close | 11763 | 1.84 | 0.85361 | 0.00000 | 0.00000 | 56.43 | 457914.55 |
23528 | 2020.05.01 02:47 | close | 11764 | 2.76 | 0.85361 | 0.00000 | 0.00000 | 320.43 | 458234.98 |
23529 | 2020.05.01 03:02 | buy | 11765 | 0.92 | 0.85327 | 0.00000 | 0.00000 | ||
23530 | 2020.05.01 03:11 | buy | 11766 | 1.84 | 0.85248 | 0.00000 | 0.00000 | ||
23531 | 2020.05.01 03:21 | buy | 11767 | 2.76 | 0.85133 | 0.00000 | 0.00000 | ||
23532 | 2020.05.01 04:54 | close | 11765 | 0.92 | 0.85300 | 0.00000 | 0.00000 | -18.14 | 458216.84 |
23533 | 2020.05.01 04:54 | close | 11766 | 1.84 | 0.85300 | 0.00000 | 0.00000 | 69.87 | 458286.71 |
23534 | 2020.05.01 04:54 | close | 11767 | 2.76 | 0.85300 | 0.00000 | 0.00000 | 336.55 | 458623.26 |
23535 | 2020.05.01 13:30 | buy | 11768 | 0.92 | 0.85249 | 0.00000 | 0.00000 | ||
23536 | 2020.05.01 14:05 | buy | 11769 | 1.84 | 0.85198 | 0.00000 | 0.00000 | ||
23537 | 2020.05.01 14:53 | buy | 11770 | 2.76 | 0.85094 | 0.00000 | 0.00000 | ||
23538 | 2020.05.01 15:49 | buy | 11771 | 3.68 | 0.84943 | 0.00000 | 0.00000 | ||
23539 | 2020.05.01 17:09 | close | 11768 | 0.92 | 0.85195 | 0.00000 | 0.00000 | -36.27 | 458586.99 |
23540 | 2020.05.01 17:09 | close | 11769 | 1.84 | 0.85195 | 0.00000 | 0.00000 | -4.03 | 458582.96 |
23541 | 2020.05.01 17:09 | close | 11770 | 2.76 | 0.85195 | 0.00000 | 0.00000 | 203.54 | 458786.50 |
23542 | 2020.05.01 17:09 | close | 11771 | 3.68 | 0.85195 | 0.00000 | 0.00000 | 677.13 | 459463.63 |
23543 | 2020.05.01 22:15 | buy | 11772 | 0.92 | 0.85119 | 0.00000 | 0.00000 | ||
23544 | 2020.05.01 23:33 | close | 11772 | 0.92 | 0.85227 | 0.00000 | 0.00000 | 72.55 | 459536.18 |
23545 | 2020.05.04 02:00 | buy | 11773 | 0.92 | 0.85062 | 0.00000 | 0.00000 | ||
23546 | 2020.05.04 02:14 | close | 11773 | 0.92 | 0.85154 | 0.00000 | 0.00000 | 61.80 | 459597.98 |
23547 | 2020.05.04 03:00 | buy | 11774 | 0.92 | 0.85011 | 0.00000 | 0.00000 | ||
23548 | 2020.05.04 04:01 | close | 11774 | 0.92 | 0.85101 | 0.00000 | 0.00000 | 60.45 | 459658.43 |
23549 | 2020.05.04 15:15 | buy | 11775 | 0.92 | 0.85106 | 0.00000 | 0.00000 | ||
23550 | 2020.05.04 15:19 | buy | 11776 | 1.84 | 0.85055 | 0.00000 | 0.00000 | ||
23551 | 2020.05.04 15:37 | buy | 11777 | 2.76 | 0.84938 | 0.00000 | 0.00000 | ||
23552 | 2020.05.04 17:30 | buy | 11778 | 3.68 | 0.84777 | 0.00000 | 0.00000 | ||
23553 | 2020.05.04 19:55 | close | 11775 | 0.92 | 0.85005 | 0.00000 | 0.00000 | -67.84 | 459590.59 |
23554 | 2020.05.04 19:55 | close | 11776 | 1.84 | 0.85005 | 0.00000 | 0.00000 | -67.18 | 459523.41 |
23555 | 2020.05.04 19:55 | close | 11777 | 2.76 | 0.85005 | 0.00000 | 0.00000 | 135.02 | 459658.43 |
23556 | 2020.05.04 19:55 | close | 11778 | 3.68 | 0.85005 | 0.00000 | 0.00000 | 612.64 | 460271.07 |
23557 | 2020.05.04 19:58 | buy | 11779 | 0.93 | 0.85011 | 0.00000 | 0.00000 | ||
23558 | 2020.05.04 20:07 | buy | 11780 | 1.86 | 0.84961 | 0.00000 | 0.00000 | ||
23559 | 2020.05.04 21:32 | close | 11779 | 0.93 | 0.85072 | 0.00000 | 0.00000 | 41.42 | 460312.49 |
23560 | 2020.05.04 21:32 | close | 11780 | 1.86 | 0.85072 | 0.00000 | 0.00000 | 150.75 | 460463.24 |
23561 | 2020.05.05 09:30 | buy | 11781 | 0.93 | 0.85158 | 0.00000 | 0.00000 | ||
23562 | 2020.05.05 09:49 | buy | 11782 | 1.86 | 0.85103 | 0.00000 | 0.00000 | ||
23563 | 2020.05.05 13:09 | buy | 11783 | 2.76 | 0.84991 | 0.00000 | 0.00000 | ||
23564 | 2020.05.05 16:49 | close | 11781 | 0.93 | 0.85164 | 0.00000 | 0.00000 | 4.07 | 460467.31 |
23565 | 2020.05.05 16:49 | close | 11782 | 1.86 | 0.85164 | 0.00000 | 0.00000 | 82.85 | 460550.16 |
23566 | 2020.05.05 16:49 | close | 11783 | 2.76 | 0.85164 | 0.00000 | 0.00000 | 348.64 | 460898.80 |
23567 | 2020.05.06 08:45 | sell | 11784 | 0.93 | 0.85161 | 0.00000 | 0.00000 | ||
23568 | 2020.05.06 09:46 | close | 11784 | 0.93 | 0.85066 | 0.00000 | 0.00000 | 64.49 | 460963.29 |
23569 | 2020.05.06 14:45 | sell | 11785 | 0.93 | 0.85189 | 0.00000 | 0.00000 | ||
23570 | 2020.05.06 14:56 | sell | 11786 | 1.86 | 0.85254 | 0.00000 | 0.00000 | ||
23571 | 2020.05.06 15:56 | sell | 11787 | 2.79 | 0.85371 | 0.00000 | 0.00000 | ||
23572 | 2020.05.06 17:37 | close | 11785 | 0.93 | 0.85199 | 0.00000 | 0.00000 | -6.79 | 460956.50 |
23573 | 2020.05.06 17:37 | close | 11786 | 1.86 | 0.85199 | 0.00000 | 0.00000 | 74.68 | 461031.18 |
23574 | 2020.05.06 17:37 | close | 11787 | 2.79 | 0.85199 | 0.00000 | 0.00000 | 350.33 | 461381.51 |
23575 | 2020.05.07 03:00 | sell | 11788 | 0.93 | 0.85066 | 0.00000 | 0.00000 | ||
23576 | 2020.05.07 03:07 | sell | 11789 | 1.86 | 0.85134 | 0.00000 | 0.00000 | ||
23577 | 2020.05.07 04:06 | close | 11788 | 0.93 | 0.85021 | 0.00000 | 0.00000 | 30.56 | 461412.07 |
23578 | 2020.05.07 04:06 | close | 11789 | 1.86 | 0.85021 | 0.00000 | 0.00000 | 153.44 | 461565.51 |
23579 | 2020.05.07 10:15 | sell | 11790 | 0.93 | 0.85338 | 0.00000 | 0.00000 | ||
23580 | 2020.05.07 10:16 | sell | 11791 | 1.86 | 0.85408 | 0.00000 | 0.00000 | ||
23581 | 2020.05.07 10:31 | close | 11790 | 0.93 | 0.85291 | 0.00000 | 0.00000 | 31.91 | 461597.42 |
23582 | 2020.05.07 10:31 | close | 11791 | 1.86 | 0.85291 | 0.00000 | 0.00000 | 158.87 | 461756.29 |
23583 | 2020.05.07 21:29 | sell | 11792 | 0.93 | 0.85047 | 0.00000 | 0.00000 | ||
23584 | 2020.05.07 23:41 | sell | 11793 | 1.86 | 0.85100 | 0.00000 | 0.00000 | ||
23585 | 2020.05.08 04:39 | sell | 11794 | 2.79 | 0.85239 | 0.00000 | 0.00000 | ||
23586 | 2020.05.08 05:40 | sell | 11795 | 3.68 | 0.85413 | 0.00000 | 0.00000 | ||
23587 | 2020.05.08 17:48 | sell | 11796 | 4.60 | 0.85665 | 0.00000 | 0.00000 | ||
23588 | 2020.05.11 09:59 | close | 11792 | 0.93 | 0.85294 | 0.00000 | 0.00000 | -171.90 | 461584.39 |
23589 | 2020.05.11 09:59 | close | 11793 | 1.86 | 0.85294 | 0.00000 | 0.00000 | -271.81 | 461312.58 |
23590 | 2020.05.11 09:59 | close | 11794 | 2.79 | 0.85294 | 0.00000 | 0.00000 | -118.31 | 461194.27 |
23591 | 2020.05.11 09:59 | close | 11795 | 3.68 | 0.85294 | 0.00000 | 0.00000 | 311.40 | 461505.67 |
23592 | 2020.05.11 09:59 | close | 11796 | 4.60 | 0.85294 | 0.00000 | 0.00000 | 1235.49 | 462741.16 |
23593 | 2020.05.12 05:45 | sell | 11797 | 0.93 | 0.85201 | 0.00000 | 0.00000 | ||
23594 | 2020.05.12 05:52 | sell | 11798 | 1.86 | 0.85252 | 0.00000 | 0.00000 | ||
23595 | 2020.05.12 08:22 | sell | 11799 | 2.79 | 0.85364 | 0.00000 | 0.00000 | ||
23596 | 2020.05.12 09:10 | close | 11797 | 0.93 | 0.85210 | 0.00000 | 0.00000 | -6.11 | 462735.05 |
23597 | 2020.05.12 09:10 | close | 11798 | 1.86 | 0.85210 | 0.00000 | 0.00000 | 57.03 | 462792.08 |
23598 | 2020.05.12 09:10 | close | 11799 | 2.79 | 0.85210 | 0.00000 | 0.00000 | 313.67 | 463105.75 |
23599 | 2020.05.12 13:45 | sell | 11800 | 0.93 | 0.85325 | 0.00000 | 0.00000 | ||
23600 | 2020.05.12 14:07 | sell | 11801 | 1.86 | 0.85388 | 0.00000 | 0.00000 | ||
23601 | 2020.05.12 14:30 | sell | 11802 | 2.79 | 0.85502 | 0.00000 | 0.00000 | ||
23602 | 2020.05.13 05:01 | sell | 11803 | 3.72 | 0.85661 | 0.00000 | 0.00000 | ||
23603 | 2020.05.13 05:02 | close | 11800 | 0.93 | 0.85182 | 0.00000 | 0.00000 | 94.99 | 463200.74 |
23604 | 2020.05.13 05:02 | close | 11801 | 1.86 | 0.85182 | 0.00000 | 0.00000 | 275.53 | 463476.28 |
23605 | 2020.05.13 05:02 | close | 11802 | 2.79 | 0.85182 | 0.00000 | 0.00000 | 645.49 | 464121.76 |
23606 | 2020.05.13 05:02 | close | 11803 | 3.72 | 0.85182 | 0.00000 | 0.00000 | 1300.84 | 465422.60 |
23607 | 2020.05.13 14:45 | sell | 11804 | 0.94 | 0.84763 | 0.00000 | 0.00000 | ||
23608 | 2020.05.13 15:30 | close | 11804 | 0.94 | 0.84667 | 0.00000 | 0.00000 | 65.88 | 465488.48 |
23609 | 2020.05.13 16:01 | sell | 11805 | 0.94 | 0.84816 | 0.00000 | 0.00000 | ||
23610 | 2020.05.13 16:06 | close | 11805 | 0.94 | 0.84685 | 0.00000 | 0.00000 | 89.90 | 465578.38 |
23611 | 2020.05.14 02:30 | sell | 11806 | 0.94 | 0.84536 | 0.00000 | 0.00000 | ||
23612 | 2020.05.14 03:06 | close | 11806 | 0.94 | 0.84416 | 0.00000 | 0.00000 | 82.35 | 465660.73 |
23613 | 2020.05.15 00:08 | sell | 11807 | 0.94 | 0.84284 | 0.00000 | 0.00000 | ||
23614 | 2020.05.15 02:16 | sell | 11808 | 1.88 | 0.84390 | 0.00000 | 0.00000 | ||
23615 | 2020.05.15 04:37 | close | 11807 | 0.94 | 0.84262 | 0.00000 | 0.00000 | 15.10 | 465675.83 |
23616 | 2020.05.15 04:37 | close | 11808 | 1.88 | 0.84262 | 0.00000 | 0.00000 | 175.67 | 465851.50 |
23617 | 2020.05.15 12:15 | sell | 11809 | 0.94 | 0.84177 | 0.00000 | 0.00000 | ||
23618 | 2020.05.15 12:49 | sell | 11810 | 1.88 | 0.84236 | 0.00000 | 0.00000 | ||
23619 | 2020.05.15 13:40 | close | 11809 | 0.94 | 0.84125 | 0.00000 | 0.00000 | 35.68 | 465887.18 |
23620 | 2020.05.15 13:40 | close | 11810 | 1.88 | 0.84125 | 0.00000 | 0.00000 | 152.34 | 466039.52 |
23621 | 2020.05.18 04:21 | buy | 11811 | 0.94 | 0.83772 | 0.00000 | 0.00000 | ||
23622 | 2020.05.18 04:30 | buy | 11812 | 1.88 | 0.83719 | 0.00000 | 0.00000 | ||
23623 | 2020.05.18 05:08 | close | 11811 | 0.94 | 0.83846 | 0.00000 | 0.00000 | 50.79 | 466090.31 |
23624 | 2020.05.18 05:08 | close | 11812 | 1.88 | 0.83846 | 0.00000 | 0.00000 | 174.33 | 466264.64 |
23625 | 2020.05.18 11:45 | buy | 11813 | 0.94 | 0.83654 | 0.00000 | 0.00000 | ||
23626 | 2020.05.18 12:00 | close | 11813 | 0.94 | 0.83744 | 0.00000 | 0.00000 | 61.77 | 466326.41 |
23627 | 2020.05.19 00:45 | buy | 11814 | 0.94 | 0.84099 | 0.00000 | 0.00000 | ||
23628 | 2020.05.19 01:06 | close | 11814 | 0.94 | 0.84220 | 0.00000 | 0.00000 | 83.05 | 466409.46 |
23629 | 2020.05.20 00:15 | buy | 11815 | 0.94 | 0.84585 | 0.00000 | 0.00000 | ||
23630 | 2020.05.20 01:55 | close | 11815 | 0.94 | 0.84681 | 0.00000 | 0.00000 | 65.89 | 466475.35 |
23631 | 2020.05.20 11:00 | buy | 11816 | 0.94 | 0.84857 | 0.00000 | 0.00000 | ||
23632 | 2020.05.20 11:17 | close | 11816 | 0.94 | 0.84955 | 0.00000 | 0.00000 | 67.26 | 466542.61 |
23633 | 2020.05.21 00:45 | buy | 11817 | 0.94 | 0.85290 | 0.00000 | 0.00000 | ||
23634 | 2020.05.21 01:01 | close | 11817 | 0.94 | 0.85394 | 0.00000 | 0.00000 | 71.38 | 466613.99 |
23635 | 2020.05.21 05:15 | buy | 11818 | 0.94 | 0.85254 | 0.00000 | 0.00000 | ||
23636 | 2020.05.21 05:50 | close | 11818 | 0.94 | 0.85345 | 0.00000 | 0.00000 | 62.46 | 466676.45 |
23637 | 2020.05.21 08:30 | buy | 11819 | 0.94 | 0.85239 | 0.00000 | 0.00000 | ||
23638 | 2020.05.21 08:55 | buy | 11820 | 1.88 | 0.85187 | 0.00000 | 0.00000 | ||
23639 | 2020.05.21 12:34 | buy | 11821 | 2.82 | 0.85086 | 0.00000 | 0.00000 | ||
23640 | 2020.05.21 14:35 | close | 11819 | 0.94 | 0.85238 | 0.00000 | 0.00000 | -0.68 | 466675.77 |
23641 | 2020.05.21 14:35 | close | 11820 | 1.88 | 0.85238 | 0.00000 | 0.00000 | 70.00 | 466745.77 |
23642 | 2020.05.21 14:35 | close | 11821 | 2.82 | 0.85238 | 0.00000 | 0.00000 | 312.98 | 467058.75 |
23643 | 2020.05.22 01:16 | sell | 11822 | 0.94 | 0.85449 | 0.00000 | 0.00000 | ||
23644 | 2020.05.22 03:08 | close | 11822 | 0.94 | 0.85351 | 0.00000 | 0.00000 | 67.25 | 467126.00 |
23645 | 2020.05.22 04:58 | sell | 11823 | 0.94 | 0.85398 | 0.00000 | 0.00000 | ||
23646 | 2020.05.22 08:29 | sell | 11824 | 1.88 | 0.85449 | 0.00000 | 0.00000 | ||
23647 | 2020.05.22 09:03 | sell | 11825 | 2.82 | 0.85555 | 0.00000 | 0.00000 | ||
23648 | 2020.05.22 09:46 | sell | 11826 | 3.76 | 0.85729 | 0.00000 | 0.00000 | ||
23649 | 2020.05.22 13:09 | close | 11823 | 0.94 | 0.85489 | 0.00000 | 0.00000 | -62.45 | 467063.55 |
23650 | 2020.05.22 13:09 | close | 11824 | 1.88 | 0.85489 | 0.00000 | 0.00000 | -54.90 | 467008.65 |
23651 | 2020.05.22 13:09 | close | 11825 | 2.82 | 0.85489 | 0.00000 | 0.00000 | 135.88 | 467144.53 |
23652 | 2020.05.22 13:09 | close | 11826 | 3.76 | 0.85489 | 0.00000 | 0.00000 | 658.78 | 467803.31 |
23653 | 2020.05.25 03:00 | sell | 11827 | 0.94 | 0.85350 | 0.00000 | 0.00000 | ||
23654 | 2020.05.25 04:05 | close | 11827 | 0.94 | 0.85254 | 0.00000 | 0.00000 | 65.87 | 467869.18 |
23655 | 2020.05.25 15:00 | sell | 11828 | 0.94 | 0.85301 | 0.00000 | 0.00000 | ||
23656 | 2020.05.26 00:56 | close | 11828 | 0.94 | 0.85207 | 0.00000 | 0.00000 | 62.39 | 467931.57 |
23657 | 2020.05.26 04:01 | sell | 11829 | 0.94 | 0.85360 | 0.00000 | 0.00000 | ||
23658 | 2020.05.26 04:18 | sell | 11830 | 1.88 | 0.85414 | 0.00000 | 0.00000 | ||
23659 | 2020.05.26 09:53 | sell | 11831 | 2.82 | 0.85515 | 0.00000 | 0.00000 | ||
23660 | 2020.05.26 11:37 | sell | 11832 | 3.76 | 0.85670 | 0.00000 | 0.00000 | ||
23661 | 2020.05.26 16:57 | sell | 11833 | 4.65 | 0.85879 | 0.00000 | 0.00000 | ||
23662 | 2020.05.26 20:00 | close | 11829 | 0.94 | 0.85558 | 0.00000 | 0.00000 | -135.87 | 467795.70 |
23663 | 2020.05.26 20:00 | close | 11830 | 1.88 | 0.85558 | 0.00000 | 0.00000 | -197.63 | 467598.07 |
23664 | 2020.05.26 20:00 | close | 11831 | 2.82 | 0.85558 | 0.00000 | 0.00000 | -88.52 | 467509.55 |
23665 | 2020.05.26 20:00 | close | 11832 | 3.76 | 0.85558 | 0.00000 | 0.00000 | 307.43 | 467816.98 |
23666 | 2020.05.26 20:00 | close | 11833 | 4.65 | 0.85558 | 0.00000 | 0.00000 | 1089.69 | 468906.67 |
23667 | 2020.05.27 11:19 | sell | 11834 | 0.94 | 0.85463 | 0.00000 | 0.00000 | ||
23668 | 2020.05.27 12:27 | sell | 11835 | 1.88 | 0.85522 | 0.00000 | 0.00000 | ||
23669 | 2020.05.27 15:04 | close | 11834 | 0.94 | 0.85383 | 0.00000 | 0.00000 | 54.90 | 468961.57 |
23670 | 2020.05.27 15:04 | close | 11835 | 1.88 | 0.85383 | 0.00000 | 0.00000 | 190.77 | 469152.34 |
23671 | 2020.05.27 23:30 | sell | 11836 | 0.94 | 0.85102 | 0.00000 | 0.00000 | ||
23672 | 2020.05.28 00:01 | close | 11836 | 0.94 | 0.84977 | 0.00000 | 0.00000 | 79.42 | 469231.76 |
23673 | 2020.05.28 03:16 | sell | 11837 | 0.94 | 0.85150 | 0.00000 | 0.00000 | ||
23674 | 2020.05.28 03:57 | close | 11837 | 0.94 | 0.85056 | 0.00000 | 0.00000 | 64.51 | 469296.27 |
23675 | 2020.05.28 08:00 | sell | 11838 | 0.94 | 0.85143 | 0.00000 | 0.00000 | ||
23676 | 2020.05.28 08:56 | sell | 11839 | 1.88 | 0.85198 | 0.00000 | 0.00000 | ||
23677 | 2020.05.28 09:22 | sell | 11840 | 2.82 | 0.85301 | 0.00000 | 0.00000 | ||
23678 | 2020.05.28 09:54 | close | 11838 | 0.94 | 0.85148 | 0.00000 | 0.00000 | -3.44 | 469292.83 |
23679 | 2020.05.28 09:54 | close | 11839 | 1.88 | 0.85148 | 0.00000 | 0.00000 | 68.62 | 469361.45 |
23680 | 2020.05.28 09:54 | close | 11840 | 2.82 | 0.85148 | 0.00000 | 0.00000 | 314.98 | 469676.43 |
23681 | 2020.05.28 15:23 | sell | 11841 | 0.94 | 0.85282 | 0.00000 | 0.00000 | ||
23682 | 2020.05.28 15:52 | sell | 11842 | 1.88 | 0.85333 | 0.00000 | 0.00000 | ||
23683 | 2020.05.28 16:18 | sell | 11843 | 2.82 | 0.85434 | 0.00000 | 0.00000 | ||
23684 | 2020.05.28 17:58 | sell | 11844 | 3.76 | 0.85600 | 0.00000 | 0.00000 | ||
23685 | 2020.05.29 00:43 | close | 11841 | 0.94 | 0.85368 | 0.00000 | 0.00000 | -61.14 | 469615.29 |
23686 | 2020.05.29 00:43 | close | 11842 | 1.88 | 0.85368 | 0.00000 | 0.00000 | -52.27 | 469563.02 |
23687 | 2020.05.29 00:43 | close | 11843 | 2.82 | 0.85368 | 0.00000 | 0.00000 | 129.51 | 469692.53 |
23688 | 2020.05.29 00:43 | close | 11844 | 3.76 | 0.85368 | 0.00000 | 0.00000 | 628.34 | 470320.87 |
23689 | 2020.05.29 06:45 | sell | 11845 | 0.95 | 0.85450 | 0.00000 | 0.00000 | ||
23690 | 2020.05.29 08:42 | sell | 11846 | 1.90 | 0.85501 | 0.00000 | 0.00000 | ||
23691 | 2020.05.29 11:51 | close | 11845 | 0.95 | 0.85391 | 0.00000 | 0.00000 | 40.92 | 470361.79 |
23692 | 2020.05.29 11:51 | close | 11846 | 1.90 | 0.85391 | 0.00000 | 0.00000 | 152.57 | 470514.36 |
23693 | 2020.06.01 04:30 | sell | 11847 | 0.95 | 0.85556 | 0.00000 | 0.00000 | ||
23694 | 2020.06.01 04:41 | sell | 11848 | 1.90 | 0.85621 | 0.00000 | 0.00000 | ||
23695 | 2020.06.01 04:45 | close | 11847 | 0.95 | 0.85479 | 0.00000 | 0.00000 | 53.41 | 470567.77 |
23696 | 2020.06.01 04:45 | close | 11848 | 1.90 | 0.85479 | 0.00000 | 0.00000 | 196.96 | 470764.73 |
23697 | 2020.06.01 06:45 | sell | 11849 | 0.95 | 0.85624 | 0.00000 | 0.00000 | ||
23698 | 2020.06.01 08:55 | sell | 11850 | 1.90 | 0.85689 | 0.00000 | 0.00000 | ||
23699 | 2020.06.01 10:11 | close | 11849 | 0.95 | 0.85570 | 0.00000 | 0.00000 | 37.46 | 470802.19 |
23700 | 2020.06.01 10:11 | close | 11850 | 1.90 | 0.85570 | 0.00000 | 0.00000 | 165.06 | 470967.25 |
23701 | 2020.06.01 16:35 | sell | 11851 | 0.95 | 0.85575 | 0.00000 | 0.00000 | ||
23702 | 2020.06.01 17:00 | close | 11851 | 0.95 | 0.85478 | 0.00000 | 0.00000 | 67.27 | 471034.52 |
23703 | 2020.06.01 17:30 | sell | 11852 | 0.95 | 0.85695 | 0.00000 | 0.00000 | ||
23704 | 2020.06.01 17:49 | close | 11852 | 0.95 | 0.85605 | 0.00000 | 0.00000 | 62.42 | 471096.94 |
23705 | 2020.06.02 12:30 | sell | 11853 | 0.95 | 0.85129 | 0.00000 | 0.00000 | ||
23706 | 2020.06.02 12:47 | sell | 11854 | 1.90 | 0.85183 | 0.00000 | 0.00000 | ||
23707 | 2020.06.02 12:57 | sell | 11855 | 2.85 | 0.85285 | 0.00000 | 0.00000 | ||
23708 | 2020.06.02 14:25 | sell | 11856 | 3.76 | 0.85439 | 0.00000 | 0.00000 | ||
23709 | 2020.06.02 16:51 | sell | 11857 | 4.70 | 0.85668 | 0.00000 | 0.00000 | ||
23710 | 2020.06.02 21:32 | sell | 11858 | 5.58 | 0.85927 | 0.00000 | 0.00000 | ||
23711 | 2020.06.03 02:32 | sell | 11859 | 6.44 | 0.86243 | 0.00000 | 0.00000 | ||
23712 | 2020.06.03 04:12 | sell | 11860 | 7.28 | 0.86594 | 0.00000 | 0.00000 | ||
23713 | 2020.06.04 17:34 | sell | 11861 | 8.01 | 0.87003 | 0.00000 | 0.00000 | ||
23714 | 2020.06.05 07:29 | sell | 11862 | 8.60 | 0.87461 | 0.00000 | 0.00000 | ||
23715 | 2020.06.23 15:43 | sell | 11863 | 8.91 | 0.87972 | 0.00000 | 0.00000 | ||
23716 | 2020.07.06 17:03 | sell | 11864 | 17.82 | 0.88673 | 0.00000 | 0.00000 | ||
23717 | 2020.08.13 15:26 | close | 11853 | 0.95 | 0.86625 | 0.00000 | 0.00000 | -1196.14 | 469900.80 |
23718 | 2020.08.13 15:26 | close | 11854 | 1.90 | 0.86625 | 0.00000 | 0.00000 | -2317.37 | 467583.43 |
23719 | 2020.08.13 15:26 | close | 11855 | 2.85 | 0.86625 | 0.00000 | 0.00000 | -3263.83 | 464319.60 |
23720 | 2020.08.13 15:26 | close | 11856 | 3.76 | 0.86625 | 0.00000 | 0.00000 | -3883.23 | 460436.38 |
23721 | 2020.08.13 15:26 | close | 11857 | 4.70 | 0.86625 | 0.00000 | 0.00000 | -4068.27 | 456368.11 |
23722 | 2020.08.13 15:26 | close | 11858 | 5.58 | 0.86625 | 0.00000 | 0.00000 | -3774.89 | 452593.21 |
23723 | 2020.08.13 15:26 | close | 11859 | 6.44 | 0.86625 | 0.00000 | 0.00000 | -2856.46 | 449736.75 |
23724 | 2020.08.13 15:26 | close | 11860 | 7.28 | 0.86625 | 0.00000 | 0.00000 | -1363.53 | 448373.22 |
23725 | 2020.08.13 15:26 | close | 11861 | 8.01 | 0.86625 | 0.00000 | 0.00000 | 945.70 | 449318.92 |
23726 | 2020.08.13 15:26 | close | 11862 | 8.60 | 0.86625 | 0.00000 | 0.00000 | 3910.31 | 453229.23 |
23727 | 2020.08.13 15:26 | close | 11863 | 8.91 | 0.86625 | 0.00000 | 0.00000 | 7696.81 | 460926.04 |
23728 | 2020.08.13 15:26 | close | 11864 | 17.82 | 0.86625 | 0.00000 | 0.00000 | 25035.95 | 485961.99 |
23729 | 2020.08.14 10:17 | sell | 11865 | 0.98 | 0.86514 | 0.00000 | 0.00000 | ||
23730 | 2020.08.14 11:56 | sell | 11866 | 1.96 | 0.86566 | 0.00000 | 0.00000 | ||
23731 | 2020.08.14 13:51 | close | 11865 | 0.98 | 0.86452 | 0.00000 | 0.00000 | 44.36 | 486006.35 |
23732 | 2020.08.14 13:51 | close | 11866 | 1.96 | 0.86452 | 0.00000 | 0.00000 | 163.12 | 486169.47 |
23733 | 2020.08.14 15:16 | sell | 11867 | 0.98 | 0.86585 | 0.00000 | 0.00000 | ||
23734 | 2020.08.14 16:00 | sell | 11868 | 1.96 | 0.86637 | 0.00000 | 0.00000 | ||
23735 | 2020.08.14 16:48 | sell | 11869 | 2.94 | 0.86738 | 0.00000 | 0.00000 | ||
23736 | 2020.08.17 04:00 | close | 11867 | 0.98 | 0.86580 | 0.00000 | 0.00000 | 1.37 | 486170.84 |
23737 | 2020.08.17 04:00 | close | 11868 | 1.96 | 0.86580 | 0.00000 | 0.00000 | 77.14 | 486247.98 |
23738 | 2020.08.17 04:00 | close | 11869 | 2.94 | 0.86580 | 0.00000 | 0.00000 | 332.50 | 486580.47 |
23739 | 2020.08.17 17:09 | sell | 11870 | 0.98 | 0.86475 | 0.00000 | 0.00000 | ||
23740 | 2020.08.17 17:49 | close | 11870 | 0.98 | 0.86385 | 0.00000 | 0.00000 | 64.39 | 486644.86 |
23741 | 2020.08.17 23:06 | sell | 11871 | 0.98 | 0.86682 | 0.00000 | 0.00000 | ||
23742 | 2020.08.18 00:02 | close | 11871 | 0.98 | 0.86585 | 0.00000 | 0.00000 | 67.18 | 486712.04 |
23743 | 2020.08.18 01:30 | sell | 11872 | 0.98 | 0.86678 | 0.00000 | 0.00000 | ||
23744 | 2020.08.18 04:01 | sell | 11873 | 1.96 | 0.86731 | 0.00000 | 0.00000 | ||
23745 | 2020.08.18 04:09 | close | 11872 | 0.98 | 0.86600 | 0.00000 | 0.00000 | 55.80 | 486767.84 |
23746 | 2020.08.18 04:09 | close | 11873 | 1.96 | 0.86600 | 0.00000 | 0.00000 | 187.45 | 486955.29 |
23747 | 2020.08.18 13:45 | sell | 11874 | 0.98 | 0.86384 | 0.00000 | 0.00000 | ||
23748 | 2020.08.18 14:08 | close | 11874 | 0.98 | 0.86290 | 0.00000 | 0.00000 | 67.25 | 487022.54 |
23749 | 2020.08.18 15:00 | sell | 11875 | 0.98 | 0.86438 | 0.00000 | 0.00000 | ||
23750 | 2020.08.18 15:09 | sell | 11876 | 1.96 | 0.86504 | 0.00000 | 0.00000 | ||
23751 | 2020.08.18 15:20 | sell | 11877 | 2.94 | 0.86610 | 0.00000 | 0.00000 | ||
23752 | 2020.08.18 16:28 | sell | 11878 | 3.92 | 0.86768 | 0.00000 | 0.00000 | ||
23753 | 2020.08.19 01:30 | sell | 11879 | 4.85 | 0.86971 | 0.00000 | 0.00000 | ||
23754 | 2020.08.19 11:26 | sell | 11880 | 5.76 | 0.87225 | 0.00000 | 0.00000 | ||
23755 | 2020.08.19 22:49 | close | 11875 | 0.98 | 0.86775 | 0.00000 | 0.00000 | -243.31 | 486779.23 |
23756 | 2020.08.19 22:49 | close | 11876 | 1.96 | 0.86775 | 0.00000 | 0.00000 | -392.18 | 486387.05 |
23757 | 2020.08.19 22:49 | close | 11877 | 2.94 | 0.86775 | 0.00000 | 0.00000 | -360.77 | 486026.28 |
23758 | 2020.08.19 22:49 | close | 11878 | 3.92 | 0.86775 | 0.00000 | 0.00000 | -28.87 | 485997.41 |
23759 | 2020.08.19 22:49 | close | 11879 | 4.85 | 0.86775 | 0.00000 | 0.00000 | 693.97 | 486691.38 |
23760 | 2020.08.19 22:49 | close | 11880 | 5.76 | 0.86775 | 0.00000 | 0.00000 | 1892.25 | 488583.63 |
23761 | 2020.08.20 06:15 | sell | 11881 | 0.98 | 0.86785 | 0.00000 | 0.00000 | ||
23762 | 2020.08.20 08:16 | close | 11881 | 0.98 | 0.86691 | 0.00000 | 0.00000 | 67.26 | 488650.89 |
23763 | 2020.08.20 22:30 | sell | 11882 | 0.98 | 0.86014 | 0.00000 | 0.00000 | ||
23764 | 2020.08.20 22:43 | sell | 11883 | 1.96 | 0.86076 | 0.00000 | 0.00000 | ||
23765 | 2020.08.21 11:58 | sell | 11884 | 2.94 | 0.86184 | 0.00000 | 0.00000 | ||
23766 | 2020.08.21 12:29 | sell | 11885 | 3.92 | 0.86339 | 0.00000 | 0.00000 | ||
23767 | 2020.08.21 19:39 | close | 11882 | 0.98 | 0.86113 | 0.00000 | 0.00000 | -73.03 | 488577.86 |
23768 | 2020.08.21 19:39 | close | 11883 | 1.96 | 0.86113 | 0.00000 | 0.00000 | -57.36 | 488520.50 |
23769 | 2020.08.21 19:39 | close | 11884 | 2.94 | 0.86113 | 0.00000 | 0.00000 | 152.39 | 488672.89 |
23770 | 2020.08.21 19:39 | close | 11885 | 3.92 | 0.86113 | 0.00000 | 0.00000 | 646.75 | 489319.64 |
23771 | 2020.08.21 23:45 | sell | 11886 | 0.98 | 0.86257 | 0.00000 | 0.00000 | ||
23772 | 2020.08.24 00:05 | close | 11886 | 0.98 | 0.85994 | 0.00000 | 0.00000 | 185.95 | 489505.59 |
23773 | 2020.08.24 13:04 | sell | 11887 | 0.98 | 0.86083 | 0.00000 | 0.00000 | ||
23774 | 2020.08.24 13:27 | sell | 11888 | 1.96 | 0.86135 | 0.00000 | 0.00000 | ||
23775 | 2020.08.24 13:30 | sell | 11889 | 2.94 | 0.86252 | 0.00000 | 0.00000 | ||
23776 | 2020.08.24 17:07 | sell | 11890 | 3.92 | 0.86410 | 0.00000 | 0.00000 | ||
23777 | 2020.08.25 00:02 | close | 11887 | 0.98 | 0.86179 | 0.00000 | 0.00000 | -70.89 | 489434.69 |
23778 | 2020.08.25 00:02 | close | 11888 | 1.96 | 0.86179 | 0.00000 | 0.00000 | -67.38 | 489367.31 |
23779 | 2020.08.25 00:02 | close | 11889 | 2.94 | 0.86179 | 0.00000 | 0.00000 | 150.05 | 489517.36 |
23780 | 2020.08.25 00:02 | close | 11890 | 3.92 | 0.86179 | 0.00000 | 0.00000 | 652.22 | 490169.58 |
23781 | 2020.08.25 04:00 | sell | 11891 | 0.99 | 0.86368 | 0.00000 | 0.00000 | ||
23782 | 2020.08.25 04:08 | sell | 11892 | 1.96 | 0.86428 | 0.00000 | 0.00000 | ||
23783 | 2020.08.25 07:18 | close | 11891 | 0.99 | 0.86312 | 0.00000 | 0.00000 | 40.47 | 490210.05 |
23784 | 2020.08.25 07:18 | close | 11892 | 1.96 | 0.86312 | 0.00000 | 0.00000 | 165.98 | 490376.03 |
23785 | 2020.08.25 13:30 | sell | 11893 | 0.99 | 0.86414 | 0.00000 | 0.00000 | ||
23786 | 2020.08.25 14:27 | close | 11893 | 0.99 | 0.86315 | 0.00000 | 0.00000 | 71.55 | 490447.58 |
23787 | 2020.08.25 16:30 | sell | 11894 | 0.99 | 0.86444 | 0.00000 | 0.00000 | ||
23788 | 2020.08.25 16:41 | close | 11894 | 0.99 | 0.86340 | 0.00000 | 0.00000 | 75.16 | 490522.74 |
23789 | 2020.08.25 22:01 | sell | 11895 | 0.99 | 0.86364 | 0.00000 | 0.00000 | ||
23790 | 2020.08.25 23:03 | close | 11895 | 0.99 | 0.86274 | 0.00000 | 0.00000 | 65.04 | 490587.78 |
23791 | 2020.08.26 15:47 | buy | 11896 | 0.99 | 0.86395 | 0.00000 | 0.00000 | ||
23792 | 2020.08.26 16:32 | close | 11896 | 0.99 | 0.86494 | 0.00000 | 0.00000 | 71.56 | 490659.34 |
23793 | 2020.08.27 07:32 | buy | 11897 | 0.99 | 0.87099 | 0.00000 | 0.00000 | ||
23794 | 2020.08.27 09:47 | close | 11897 | 0.99 | 0.87192 | 0.00000 | 0.00000 | 67.23 | 490726.57 |
23795 | 2020.08.27 15:30 | buy | 11898 | 0.99 | 0.87011 | 0.00000 | 0.00000 | ||
23796 | 2020.08.27 15:31 | close | 11898 | 0.99 | 0.87136 | 0.00000 | 0.00000 | 90.36 | 490816.93 |
23797 | 2020.08.27 17:00 | buy | 11899 | 0.99 | 0.86941 | 0.00000 | 0.00000 | ||
23798 | 2020.08.27 17:09 | buy | 11900 | 1.98 | 0.86858 | 0.00000 | 0.00000 | ||
23799 | 2020.08.27 18:47 | close | 11899 | 0.99 | 0.86996 | 0.00000 | 0.00000 | 39.76 | 490856.69 |
23800 | 2020.08.27 18:47 | close | 11900 | 1.98 | 0.86996 | 0.00000 | 0.00000 | 199.51 | 491056.20 |
23801 | 2020.08.31 00:06 | sell | 11901 | 0.99 | 0.88097 | 0.00000 | 0.00000 | ||
23802 | 2020.08.31 00:55 | sell | 11902 | 1.98 | 0.88151 | 0.00000 | 0.00000 | ||
23803 | 2020.08.31 03:05 | sell | 11903 | 2.97 | 0.88256 | 0.00000 | 0.00000 | ||
23804 | 2020.08.31 06:03 | close | 11901 | 0.99 | 0.88089 | 0.00000 | 0.00000 | 5.78 | 491061.98 |
23805 | 2020.08.31 06:03 | close | 11902 | 1.98 | 0.88089 | 0.00000 | 0.00000 | 89.62 | 491151.60 |
23806 | 2020.08.31 06:03 | close | 11903 | 2.97 | 0.88089 | 0.00000 | 0.00000 | 362.09 | 491513.69 |
23807 | 2020.09.01 06:00 | sell | 11904 | 0.99 | 0.87982 | 0.00000 | 0.00000 | ||
23808 | 2020.09.01 07:30 | close | 11904 | 0.99 | 0.87850 | 0.00000 | 0.00000 | 95.40 | 491609.09 |
23809 | 2020.09.01 13:25 | sell | 11905 | 0.99 | 0.87945 | 0.00000 | 0.00000 | ||
23810 | 2020.09.01 14:38 | sell | 11906 | 1.98 | 0.87996 | 0.00000 | 0.00000 | ||
23811 | 2020.09.01 15:40 | sell | 11907 | 2.97 | 0.88110 | 0.00000 | 0.00000 | ||
23812 | 2020.09.01 16:21 | sell | 11908 | 3.92 | 0.88261 | 0.00000 | 0.00000 | ||
23813 | 2020.09.01 17:52 | sell | 11909 | 4.90 | 0.88467 | 0.00000 | 0.00000 | ||
23814 | 2020.09.01 22:00 | close | 11905 | 0.99 | 0.88146 | 0.00000 | 0.00000 | -145.27 | 491463.82 |
23815 | 2020.09.01 22:00 | close | 11906 | 1.98 | 0.88146 | 0.00000 | 0.00000 | -216.82 | 491247.00 |
23816 | 2020.09.01 22:00 | close | 11907 | 2.97 | 0.88146 | 0.00000 | 0.00000 | -78.06 | 491168.94 |
23817 | 2020.09.01 22:00 | close | 11908 | 3.92 | 0.88146 | 0.00000 | 0.00000 | 329.10 | 491498.04 |
23818 | 2020.09.01 22:00 | close | 11909 | 4.90 | 0.88146 | 0.00000 | 0.00000 | 1148.28 | 492646.32 |
23819 | 2020.09.02 01:30 | sell | 11910 | 0.99 | 0.88322 | 0.00000 | 0.00000 | ||
23820 | 2020.09.02 02:36 | sell | 11911 | 1.98 | 0.88374 | 0.00000 | 0.00000 | ||
23821 | 2020.09.02 03:17 | close | 11910 | 0.99 | 0.88260 | 0.00000 | 0.00000 | 44.81 | 492691.13 |
23822 | 2020.09.02 03:17 | close | 11911 | 1.98 | 0.88260 | 0.00000 | 0.00000 | 164.79 | 492855.92 |
23823 | 2020.09.02 05:00 | sell | 11912 | 0.99 | 0.88493 | 0.00000 | 0.00000 | ||
23824 | 2020.09.02 05:19 | sell | 11913 | 1.98 | 0.88552 | 0.00000 | 0.00000 | ||
23825 | 2020.09.02 09:58 | close | 11912 | 0.99 | 0.88438 | 0.00000 | 0.00000 | 39.75 | 492895.67 |
23826 | 2020.09.02 09:58 | close | 11913 | 1.98 | 0.88438 | 0.00000 | 0.00000 | 164.78 | 493060.45 |
23827 | 2020.09.02 20:00 | sell | 11914 | 0.99 | 0.88415 | 0.00000 | 0.00000 | ||
23828 | 2020.09.02 20:30 | close | 11914 | 0.99 | 0.88320 | 0.00000 | 0.00000 | 68.66 | 493129.11 |
23829 | 2020.09.03 05:00 | sell | 11915 | 0.99 | 0.88364 | 0.00000 | 0.00000 | ||
23830 | 2020.09.03 07:01 | close | 11915 | 0.99 | 0.88272 | 0.00000 | 0.00000 | 66.50 | 493195.61 |
23831 | 2020.09.04 12:15 | sell | 11916 | 0.99 | 0.88032 | 0.00000 | 0.00000 | ||
23832 | 2020.09.04 14:01 | close | 11916 | 0.99 | 0.87940 | 0.00000 | 0.00000 | 66.49 | 493262.10 |
23833 | 2020.09.04 21:15 | sell | 11917 | 0.99 | 0.87831 | 0.00000 | 0.00000 | ||
23834 | 2020.09.04 21:28 | sell | 11918 | 1.98 | 0.87883 | 0.00000 | 0.00000 | ||
23835 | 2020.09.04 22:04 | close | 11917 | 0.99 | 0.87775 | 0.00000 | 0.00000 | 40.48 | 493302.58 |
23836 | 2020.09.04 22:04 | close | 11918 | 1.98 | 0.87775 | 0.00000 | 0.00000 | 156.11 | 493458.69 |
23837 | 2020.09.07 11:45 | sell | 11919 | 0.99 | 0.87846 | 0.00000 | 0.00000 | ||
23838 | 2020.09.07 14:11 | close | 11919 | 0.99 | 0.87748 | 0.00000 | 0.00000 | 70.83 | 493529.52 |
23839 | 2020.09.08 04:30 | sell | 11920 | 0.99 | 0.87675 | 0.00000 | 0.00000 | ||
23840 | 2020.09.08 09:05 | sell | 11921 | 1.98 | 0.87746 | 0.00000 | 0.00000 | ||
23841 | 2020.09.08 12:05 | close | 11920 | 0.99 | 0.87616 | 0.00000 | 0.00000 | 42.64 | 493572.16 |
23842 | 2020.09.08 12:05 | close | 11921 | 1.98 | 0.87616 | 0.00000 | 0.00000 | 187.91 | 493760.07 |
23843 | 2020.09.08 23:15 | sell | 11922 | 0.99 | 0.87597 | 0.00000 | 0.00000 | ||
23844 | 2020.09.09 00:53 | close | 11922 | 0.99 | 0.87492 | 0.00000 | 0.00000 | 73.65 | 493833.72 |
23845 | 2020.09.09 04:31 | sell | 11923 | 0.99 | 0.87630 | 0.00000 | 0.00000 | ||
23846 | 2020.09.09 06:56 | sell | 11924 | 1.98 | 0.87681 | 0.00000 | 0.00000 | ||
23847 | 2020.09.09 10:17 | sell | 11925 | 2.97 | 0.87789 | 0.00000 | 0.00000 | ||
23848 | 2020.09.09 15:31 | sell | 11926 | 3.96 | 0.87945 | 0.00000 | 0.00000 | ||
23849 | 2020.09.09 16:38 | sell | 11927 | 4.95 | 0.88153 | 0.00000 | 0.00000 | ||
23850 | 2020.09.09 20:21 | close | 11923 | 0.99 | 0.87835 | 0.00000 | 0.00000 | -148.15 | 493685.57 |
23851 | 2020.09.09 20:21 | close | 11924 | 1.98 | 0.87835 | 0.00000 | 0.00000 | -222.60 | 493462.97 |
23852 | 2020.09.09 20:21 | close | 11925 | 2.97 | 0.87835 | 0.00000 | 0.00000 | -99.73 | 493363.24 |
23853 | 2020.09.09 20:21 | close | 11926 | 3.96 | 0.87835 | 0.00000 | 0.00000 | 317.99 | 493681.23 |
23854 | 2020.09.09 20:21 | close | 11927 | 4.95 | 0.87835 | 0.00000 | 0.00000 | 1149.12 | 494830.35 |
23855 | 2020.09.09 20:22 | sell | 11928 | 0.99 | 0.87827 | 0.00000 | 0.00000 | ||
23856 | 2020.09.09 22:03 | close | 11928 | 0.99 | 0.87732 | 0.00000 | 0.00000 | 68.66 | 494899.01 |
23857 | 2020.09.10 02:30 | sell | 11929 | 0.99 | 0.87886 | 0.00000 | 0.00000 | ||
23858 | 2020.09.10 10:02 | close | 11929 | 0.99 | 0.87786 | 0.00000 | 0.00000 | 72.27 | 494971.28 |
23859 | 2020.09.11 03:55 | sell | 11930 | 0.99 | 0.87774 | 0.00000 | 0.00000 | ||
23860 | 2020.09.11 10:14 | sell | 11931 | 1.98 | 0.87826 | 0.00000 | 0.00000 | ||
23861 | 2020.09.11 11:28 | sell | 11932 | 2.97 | 0.87932 | 0.00000 | 0.00000 | ||
23862 | 2020.09.11 15:12 | sell | 11933 | 3.96 | 0.88086 | 0.00000 | 0.00000 | ||
23863 | 2020.09.11 18:33 | close | 11930 | 0.99 | 0.87857 | 0.00000 | 0.00000 | -59.99 | 494911.29 |
23864 | 2020.09.11 18:33 | close | 11931 | 1.98 | 0.87857 | 0.00000 | 0.00000 | -44.81 | 494866.48 |
23865 | 2020.09.11 18:33 | close | 11932 | 2.97 | 0.87857 | 0.00000 | 0.00000 | 162.62 | 495029.10 |
23866 | 2020.09.11 18:33 | close | 11933 | 3.96 | 0.87857 | 0.00000 | 0.00000 | 662.02 | 495691.12 |
23867 | 2020.09.14 01:30 | sell | 11934 | 1.00 | 0.87894 | 0.00000 | 0.00000 | ||
23868 | 2020.09.14 01:59 | sell | 11935 | 2.00 | 0.87947 | 0.00000 | 0.00000 | ||
23869 | 2020.09.14 02:56 | sell | 11936 | 3.00 | 0.88052 | 0.00000 | 0.00000 | ||
23870 | 2020.09.14 03:07 | sell | 11937 | 3.96 | 0.88226 | 0.00000 | 0.00000 | ||
23871 | 2020.09.14 18:29 | sell | 11938 | 4.95 | 0.88450 | 0.00000 | 0.00000 | ||
23872 | 2020.09.15 04:36 | close | 11934 | 1.00 | 0.88103 | 0.00000 | 0.00000 | -154.84 | 495536.28 |
23873 | 2020.09.15 04:36 | close | 11935 | 2.00 | 0.88103 | 0.00000 | 0.00000 | -232.28 | 495304.00 |
23874 | 2020.09.15 04:36 | close | 11936 | 3.00 | 0.88103 | 0.00000 | 0.00000 | -118.47 | 495185.53 |
23875 | 2020.09.15 04:36 | close | 11937 | 3.96 | 0.88103 | 0.00000 | 0.00000 | 346.65 | 495532.18 |
23876 | 2020.09.15 04:36 | close | 11938 | 4.95 | 0.88103 | 0.00000 | 0.00000 | 1242.76 | 496774.94 |
23877 | 2020.09.15 06:15 | sell | 11939 | 1.00 | 0.88292 | 0.00000 | 0.00000 | ||
23878 | 2020.09.15 07:36 | sell | 11940 | 2.00 | 0.88344 | 0.00000 | 0.00000 | ||
23879 | 2020.09.15 11:06 | sell | 11941 | 3.00 | 0.88447 | 0.00000 | 0.00000 | ||
23880 | 2020.09.15 19:00 | sell | 11942 | 4.00 | 0.88599 | 0.00000 | 0.00000 | ||
23881 | 2020.09.16 13:14 | sell | 11943 | 4.95 | 0.88800 | 0.00000 | 0.00000 | ||
23882 | 2020.09.17 04:54 | close | 11939 | 1.00 | 0.88483 | 0.00000 | 0.00000 | -148.46 | 496626.48 |
23883 | 2020.09.17 04:54 | close | 11940 | 2.00 | 0.88483 | 0.00000 | 0.00000 | -221.00 | 496405.49 |
23884 | 2020.09.17 04:54 | close | 11941 | 3.00 | 0.88483 | 0.00000 | 0.00000 | -105.91 | 496299.58 |
23885 | 2020.09.17 04:54 | close | 11942 | 4.00 | 0.88483 | 0.00000 | 0.00000 | 302.64 | 496602.22 |
23886 | 2020.09.17 04:54 | close | 11943 | 4.95 | 0.88483 | 0.00000 | 0.00000 | 1112.03 | 497714.25 |
23887 | 2020.09.17 11:00 | sell | 11944 | 1.00 | 0.88596 | 0.00000 | 0.00000 | ||
23888 | 2020.09.17 11:10 | sell | 11945 | 2.00 | 0.88656 | 0.00000 | 0.00000 | ||
23889 | 2020.09.17 11:25 | sell | 11946 | 3.00 | 0.88763 | 0.00000 | 0.00000 | ||
23890 | 2020.09.17 16:53 | sell | 11947 | 4.00 | 0.88920 | 0.00000 | 0.00000 | ||
23891 | 2020.09.18 04:41 | sell | 11948 | 4.95 | 0.89123 | 0.00000 | 0.00000 | ||
23892 | 2020.09.18 09:37 | sell | 11949 | 5.94 | 0.89377 | 0.00000 | 0.00000 | ||
23893 | 2020.09.21 12:29 | close | 11944 | 1.00 | 0.88945 | 0.00000 | 0.00000 | -259.27 | 497454.98 |
23894 | 2020.09.21 12:29 | close | 11945 | 2.00 | 0.88945 | 0.00000 | 0.00000 | -430.96 | 497024.01 |
23895 | 2020.09.21 12:29 | close | 11946 | 3.00 | 0.88945 | 0.00000 | 0.00000 | -412.10 | 496611.91 |
23896 | 2020.09.21 12:29 | close | 11947 | 4.00 | 0.88945 | 0.00000 | 0.00000 | -91.05 | 496520.86 |
23897 | 2020.09.21 12:29 | close | 11948 | 4.95 | 0.88945 | 0.00000 | 0.00000 | 632.03 | 497152.90 |
23898 | 2020.09.21 12:29 | close | 11949 | 5.94 | 0.88945 | 0.00000 | 0.00000 | 1859.81 | 499012.71 |
23899 | 2020.09.21 21:16 | sell | 11950 | 1.00 | 0.88686 | 0.00000 | 0.00000 | ||
23900 | 2020.09.22 00:35 | close | 11950 | 1.00 | 0.88596 | 0.00000 | 0.00000 | 63.44 | 499076.15 |
23901 | 2020.09.22 04:30 | sell | 11951 | 1.00 | 0.88759 | 0.00000 | 0.00000 | ||
23902 | 2020.09.22 05:20 | sell | 11952 | 2.00 | 0.88815 | 0.00000 | 0.00000 | ||
23903 | 2020.09.22 09:22 | close | 11951 | 1.00 | 0.88700 | 0.00000 | 0.00000 | 43.07 | 499119.22 |
23904 | 2020.09.22 09:22 | close | 11952 | 2.00 | 0.88700 | 0.00000 | 0.00000 | 167.90 | 499287.12 |
23905 | 2020.09.22 13:51 | sell | 11953 | 1.00 | 0.88848 | 0.00000 | 0.00000 | ||
23906 | 2020.09.22 14:22 | close | 11953 | 1.00 | 0.88751 | 0.00000 | 0.00000 | 70.81 | 499357.93 |
23907 | 2020.09.24 00:45 | sell | 11954 | 1.00 | 0.87678 | 0.00000 | 0.00000 | ||
23908 | 2020.09.24 02:13 | close | 11954 | 1.00 | 0.87580 | 0.00000 | 0.00000 | 71.54 | 499429.47 |
23909 | 2020.09.28 04:45 | sell | 11955 | 1.00 | 0.87705 | 0.00000 | 0.00000 | ||
23910 | 2020.09.28 05:15 | sell | 11956 | 2.00 | 0.87755 | 0.00000 | 0.00000 | ||
23911 | 2020.09.28 09:08 | close | 11955 | 1.00 | 0.87642 | 0.00000 | 0.00000 | 45.99 | 499475.46 |
23912 | 2020.09.28 09:08 | close | 11956 | 2.00 | 0.87642 | 0.00000 | 0.00000 | 164.97 | 499640.43 |
23913 | 2020.09.28 15:00 | sell | 11957 | 1.00 | 0.87782 | 0.00000 | 0.00000 | ||
23914 | 2020.09.28 15:46 | close | 11957 | 1.00 | 0.87663 | 0.00000 | 0.00000 | 86.87 | 499727.30 |
23915 | 2020.09.28 22:00 | sell | 11958 | 1.00 | 0.87708 | 0.00000 | 0.00000 | ||
23916 | 2020.09.28 23:55 | close | 11958 | 1.00 | 0.87609 | 0.00000 | 0.00000 | 72.27 | 499799.57 |
23917 | 2020.09.29 03:15 | sell | 11959 | 1.00 | 0.87728 | 0.00000 | 0.00000 | ||
23918 | 2020.09.29 05:12 | sell | 11960 | 2.00 | 0.87781 | 0.00000 | 0.00000 | ||
23919 | 2020.09.29 11:57 | sell | 11961 | 3.00 | 0.87883 | 0.00000 | 0.00000 | ||
23920 | 2020.09.29 12:56 | sell | 11962 | 4.00 | 0.88034 | 0.00000 | 0.00000 | ||
23921 | 2020.09.29 17:43 | sell | 11963 | 5.00 | 0.88243 | 0.00000 | 0.00000 | ||
23922 | 2020.10.06 10:18 | close | 11959 | 1.00 | 0.87905 | 0.00000 | 0.00000 | -145.00 | 499654.57 |
23923 | 2020.10.06 10:18 | close | 11960 | 2.00 | 0.87905 | 0.00000 | 0.00000 | -212.61 | 499441.96 |
23924 | 2020.10.06 10:18 | close | 11961 | 3.00 | 0.87905 | 0.00000 | 0.00000 | -95.55 | 499346.42 |
23925 | 2020.10.06 10:18 | close | 11962 | 4.00 | 0.87905 | 0.00000 | 0.00000 | 313.52 | 499659.94 |
23926 | 2020.10.06 10:18 | close | 11963 | 5.00 | 0.87905 | 0.00000 | 0.00000 | 1154.73 | 500814.67 |
23927 | 2020.10.06 12:15 | sell | 11964 | 1.01 | 0.88104 | 0.00000 | 0.00000 | ||
23928 | 2020.10.06 12:25 | sell | 11965 | 2.02 | 0.88157 | 0.00000 | 0.00000 | ||
23929 | 2020.10.06 14:06 | close | 11964 | 1.01 | 0.88036 | 0.00000 | 0.00000 | 50.14 | 500864.81 |
23930 | 2020.10.06 14:06 | close | 11965 | 2.02 | 0.88036 | 0.00000 | 0.00000 | 178.42 | 501043.23 |
23931 | 2020.10.08 07:30 | sell | 11966 | 1.01 | 0.87150 | 0.00000 | 0.00000 | ||
23932 | 2020.10.08 08:54 | sell | 11967 | 2.02 | 0.87203 | 0.00000 | 0.00000 | ||
23933 | 2020.10.08 11:45 | sell | 11968 | 3.03 | 0.87305 | 0.00000 | 0.00000 | ||
23934 | 2020.10.08 14:25 | close | 11966 | 1.01 | 0.87155 | 0.00000 | 0.00000 | -3.68 | 501039.55 |
23935 | 2020.10.08 14:25 | close | 11967 | 2.02 | 0.87155 | 0.00000 | 0.00000 | 70.78 | 501110.33 |
23936 | 2020.10.08 14:25 | close | 11968 | 3.03 | 0.87155 | 0.00000 | 0.00000 | 331.78 | 501442.11 |
23937 | 2020.10.09 03:15 | sell | 11969 | 1.01 | 0.86931 | 0.00000 | 0.00000 | ||
23938 | 2020.10.09 03:44 | sell | 11970 | 2.02 | 0.86983 | 0.00000 | 0.00000 | ||
23939 | 2020.10.09 05:48 | sell | 11971 | 3.03 | 0.87085 | 0.00000 | 0.00000 | ||
23940 | 2020.10.09 15:21 | sell | 11972 | 4.00 | 0.87255 | 0.00000 | 0.00000 | ||
23941 | 2020.10.09 17:55 | sell | 11973 | 5.00 | 0.87465 | 0.00000 | 0.00000 | ||
23942 | 2020.10.12 16:41 | close | 11969 | 1.01 | 0.87131 | 0.00000 | 0.00000 | -149.74 | 501292.37 |
23943 | 2020.10.12 16:41 | close | 11970 | 2.02 | 0.87131 | 0.00000 | 0.00000 | -222.80 | 501069.57 |
23944 | 2020.10.12 16:41 | close | 11971 | 3.03 | 0.87131 | 0.00000 | 0.00000 | -108.58 | 500960.99 |
23945 | 2020.10.12 16:41 | close | 11972 | 4.00 | 0.87131 | 0.00000 | 0.00000 | 353.06 | 501314.04 |
23946 | 2020.10.12 16:41 | close | 11973 | 5.00 | 0.87131 | 0.00000 | 0.00000 | 1207.81 | 502521.86 |
23947 | 2020.10.13 06:00 | sell | 11974 | 1.01 | 0.87214 | 0.00000 | 0.00000 | ||
23948 | 2020.10.13 09:54 | sell | 11975 | 2.02 | 0.87273 | 0.00000 | 0.00000 | ||
23949 | 2020.10.13 12:40 | sell | 11976 | 3.03 | 0.87381 | 0.00000 | 0.00000 | ||
23950 | 2020.10.13 13:59 | close | 11974 | 1.01 | 0.87225 | 0.00000 | 0.00000 | -8.11 | 502513.75 |
23951 | 2020.10.13 13:59 | close | 11975 | 2.02 | 0.87225 | 0.00000 | 0.00000 | 70.78 | 502584.53 |
23952 | 2020.10.13 13:59 | close | 11976 | 3.03 | 0.87225 | 0.00000 | 0.00000 | 345.06 | 502929.59 |
23953 | 2020.10.13 18:30 | sell | 11977 | 1.01 | 0.87298 | 0.00000 | 0.00000 | ||
23954 | 2020.10.13 19:06 | sell | 11978 | 2.02 | 0.87351 | 0.00000 | 0.00000 | ||
23955 | 2020.10.13 19:25 | close | 11977 | 1.01 | 0.87235 | 0.00000 | 0.00000 | 46.45 | 502976.04 |
23956 | 2020.10.13 19:25 | close | 11978 | 2.02 | 0.87235 | 0.00000 | 0.00000 | 171.06 | 503147.10 |
23957 | 2020.10.13 23:00 | sell | 11979 | 1.01 | 0.87338 | 0.00000 | 0.00000 | ||
23958 | 2020.10.14 01:21 | sell | 11980 | 2.02 | 0.87393 | 0.00000 | 0.00000 | ||
23959 | 2020.10.14 03:41 | sell | 11981 | 3.03 | 0.87499 | 0.00000 | 0.00000 | ||
23960 | 2020.10.14 09:53 | close | 11979 | 1.01 | 0.87346 | 0.00000 | 0.00000 | -8.18 | 503138.92 |
23961 | 2020.10.14 09:53 | close | 11980 | 2.02 | 0.87346 | 0.00000 | 0.00000 | 69.31 | 503208.23 |
23962 | 2020.10.14 09:53 | close | 11981 | 3.03 | 0.87346 | 0.00000 | 0.00000 | 338.42 | 503546.65 |
23963 | 2020.10.14 12:45 | sell | 11982 | 1.01 | 0.87534 | 0.00000 | 0.00000 | ||
23964 | 2020.10.14 13:01 | sell | 11983 | 2.02 | 0.87589 | 0.00000 | 0.00000 | ||
23965 | 2020.10.14 16:42 | close | 11982 | 1.01 | 0.87480 | 0.00000 | 0.00000 | 39.81 | 503586.46 |
23966 | 2020.10.14 16:42 | close | 11983 | 2.02 | 0.87480 | 0.00000 | 0.00000 | 160.73 | 503747.19 |
23967 | 2020.10.15 01:17 | sell | 11984 | 1.01 | 0.87539 | 0.00000 | 0.00000 | ||
23968 | 2020.10.15 01:51 | close | 11984 | 1.01 | 0.87445 | 0.00000 | 0.00000 | 69.31 | 503816.50 |
23969 | 2020.10.15 17:41 | sell | 11985 | 1.01 | 0.87229 | 0.00000 | 0.00000 | ||
23970 | 2020.10.15 22:37 | close | 11985 | 1.01 | 0.87139 | 0.00000 | 0.00000 | 66.35 | 503882.85 |
23971 | 2020.10.16 02:26 | sell | 11986 | 1.01 | 0.87277 | 0.00000 | 0.00000 | ||
23972 | 2020.10.16 08:04 | close | 11986 | 1.01 | 0.87187 | 0.00000 | 0.00000 | 66.35 | 503949.20 |
23973 | 2020.10.16 15:30 | sell | 11987 | 1.01 | 0.87327 | 0.00000 | 0.00000 | ||
23974 | 2020.10.16 15:52 | close | 11987 | 1.01 | 0.87231 | 0.00000 | 0.00000 | 70.78 | 504019.98 |
23975 | 2020.10.19 00:20 | buy | 11988 | 1.01 | 0.87060 | 0.00000 | 0.00000 | ||
23976 | 2020.10.19 00:37 | buy | 11989 | 2.02 | 0.86997 | 0.00000 | 0.00000 | ||
23977 | 2020.10.19 00:48 | close | 11988 | 1.01 | 0.87108 | 0.00000 | 0.00000 | 35.39 | 504055.37 |
23978 | 2020.10.19 00:48 | close | 11989 | 2.02 | 0.87108 | 0.00000 | 0.00000 | 163.71 | 504219.08 |
23979 | 2020.10.19 08:00 | buy | 11990 | 1.01 | 0.87192 | 0.00000 | 0.00000 | ||
23980 | 2020.10.19 09:22 | close | 11990 | 1.01 | 0.87285 | 0.00000 | 0.00000 | 68.58 | 504287.66 |
23981 | 2020.10.19 16:31 | buy | 11991 | 1.01 | 0.87347 | 0.00000 | 0.00000 | ||
23982 | 2020.10.19 17:48 | buy | 11992 | 2.02 | 0.87294 | 0.00000 | 0.00000 | ||
23983 | 2020.10.19 18:29 | buy | 11993 | 3.03 | 0.87185 | 0.00000 | 0.00000 | ||
23984 | 2020.10.20 00:22 | buy | 11994 | 4.04 | 0.87009 | 0.00000 | 0.00000 | ||
23985 | 2020.10.20 04:45 | buy | 11995 | 5.05 | 0.86792 | 0.00000 | 0.00000 | ||
23986 | 2020.10.20 12:47 | buy | 11996 | 6.00 | 0.86519 | 0.00000 | 0.00000 | ||
23987 | 2020.10.21 13:52 | close | 11991 | 1.01 | 0.86977 | 0.00000 | 0.00000 | -274.22 | 504013.44 |
23988 | 2020.10.21 13:52 | close | 11992 | 2.02 | 0.86977 | 0.00000 | 0.00000 | -470.27 | 503543.16 |
23989 | 2020.10.21 13:52 | close | 11993 | 3.03 | 0.86977 | 0.00000 | 0.00000 | -464.26 | 503078.90 |
23990 | 2020.10.21 13:52 | close | 11994 | 4.04 | 0.86977 | 0.00000 | 0.00000 | -97.13 | 502981.77 |
23991 | 2020.10.21 13:52 | close | 11995 | 5.05 | 0.86977 | 0.00000 | 0.00000 | 678.69 | 503660.46 |
23992 | 2020.10.21 13:52 | close | 11996 | 6.00 | 0.86977 | 0.00000 | 0.00000 | 2002.31 | 505662.76 |
23993 | 2020.10.22 00:00 | buy | 11997 | 1.02 | 0.87423 | 0.00000 | 0.00000 | ||
23994 | 2020.10.22 00:09 | buy | 11998 | 2.04 | 0.87363 | 0.00000 | 0.00000 | ||
23995 | 2020.10.22 01:56 | close | 11997 | 1.02 | 0.87473 | 0.00000 | 0.00000 | 37.24 | 505700.00 |
23996 | 2020.10.22 01:56 | close | 11998 | 2.04 | 0.87473 | 0.00000 | 0.00000 | 163.84 | 505863.84 |
23997 | 2020.10.22 03:17 | buy | 11999 | 1.02 | 0.87334 | 0.00000 | 0.00000 | ||
23998 | 2020.10.22 03:56 | close | 11999 | 1.02 | 0.87428 | 0.00000 | 0.00000 | 70.00 | 505933.84 |
23999 | 2020.10.23 00:45 | buy | 12000 | 1.02 | 0.87621 | 0.00000 | 0.00000 | ||
24000 | 2020.10.23 00:46 | buy | 12001 | 2.04 | 0.87540 | 0.00000 | 0.00000 | ||
24001 | 2020.10.23 03:50 | close | 12000 | 1.02 | 0.87664 | 0.00000 | 0.00000 | 32.02 | 505965.86 |
24002 | 2020.10.23 03:50 | close | 12001 | 2.04 | 0.87664 | 0.00000 | 0.00000 | 184.69 | 506150.55 |
24003 | 2020.10.23 07:20 | buy | 12002 | 1.02 | 0.87572 | 0.00000 | 0.00000 | ||
24004 | 2020.10.23 09:43 | close | 12002 | 1.02 | 0.87667 | 0.00000 | 0.00000 | 70.75 | 506221.30 |
24005 | 2020.10.23 16:16 | buy | 12003 | 1.02 | 0.87713 | 0.00000 | 0.00000 | ||
24006 | 2020.10.23 17:10 | buy | 12004 | 2.04 | 0.87645 | 0.00000 | 0.00000 | ||
24007 | 2020.10.23 19:30 | close | 12003 | 1.02 | 0.87758 | 0.00000 | 0.00000 | 33.51 | 506254.81 |
24008 | 2020.10.23 19:30 | close | 12004 | 2.04 | 0.87758 | 0.00000 | 0.00000 | 168.31 | 506423.12 |
24009 | 2020.10.26 23:45 | buy | 12005 | 1.02 | 0.88110 | 0.00000 | 0.00000 | ||
24010 | 2020.10.27 02:11 | close | 12005 | 1.02 | 0.88208 | 0.00000 | 0.00000 | 72.29 | 506495.41 |
24011 | 2020.10.28 06:15 | sell | 12006 | 1.02 | 0.88403 | 0.00000 | 0.00000 | ||
24012 | 2020.10.28 06:25 | sell | 12007 | 2.04 | 0.88454 | 0.00000 | 0.00000 | ||
24013 | 2020.10.28 08:30 | sell | 12008 | 3.06 | 0.88557 | 0.00000 | 0.00000 | ||
24014 | 2020.10.28 10:19 | close | 12006 | 1.02 | 0.88402 | 0.00000 | 0.00000 | 0.75 | 506496.16 |
24015 | 2020.10.28 10:19 | close | 12007 | 2.04 | 0.88402 | 0.00000 | 0.00000 | 77.44 | 506573.60 |
24016 | 2020.10.28 10:19 | close | 12008 | 3.06 | 0.88402 | 0.00000 | 0.00000 | 346.24 | 506919.84 |
24017 | 2020.10.28 17:45 | sell | 12009 | 1.02 | 0.88488 | 0.00000 | 0.00000 | ||
24018 | 2020.10.28 17:53 | sell | 12010 | 2.04 | 0.88548 | 0.00000 | 0.00000 | ||
24019 | 2020.10.28 17:59 | sell | 12011 | 3.06 | 0.88683 | 0.00000 | 0.00000 | ||
24020 | 2020.10.28 20:14 | close | 12009 | 1.02 | 0.88516 | 0.00000 | 0.00000 | -20.85 | 506898.99 |
24021 | 2020.10.28 20:14 | close | 12010 | 2.04 | 0.88516 | 0.00000 | 0.00000 | 47.66 | 506946.65 |
24022 | 2020.10.28 20:14 | close | 12011 | 3.06 | 0.88516 | 0.00000 | 0.00000 | 373.05 | 507319.70 |
24023 | 2020.10.29 02:15 | sell | 12012 | 1.02 | 0.88538 | 0.00000 | 0.00000 | ||
24024 | 2020.10.29 04:01 | close | 12012 | 1.02 | 0.88440 | 0.00000 | 0.00000 | 72.97 | 507392.67 |
24025 | 2020.10.29 09:32 | sell | 12013 | 1.02 | 0.88439 | 0.00000 | 0.00000 | ||
24026 | 2020.10.29 10:57 | sell | 12014 | 2.04 | 0.88491 | 0.00000 | 0.00000 | ||
24027 | 2020.10.29 16:16 | close | 12013 | 1.02 | 0.88375 | 0.00000 | 0.00000 | 47.65 | 507440.32 |
24028 | 2020.10.29 16:16 | close | 12014 | 2.04 | 0.88375 | 0.00000 | 0.00000 | 172.75 | 507613.07 |
24029 | 2020.10.30 10:15 | sell | 12015 | 1.02 | 0.88270 | 0.00000 | 0.00000 | ||
24030 | 2020.10.30 10:44 | sell | 12016 | 2.04 | 0.88325 | 0.00000 | 0.00000 | ||
24031 | 2020.10.30 14:30 | close | 12015 | 1.02 | 0.88211 | 0.00000 | 0.00000 | 43.93 | 507657.00 |
24032 | 2020.10.30 14:30 | close | 12016 | 2.04 | 0.88211 | 0.00000 | 0.00000 | 169.77 | 507826.77 |
24033 | 2020.10.30 15:00 | sell | 12017 | 1.02 | 0.88569 | 0.00000 | 0.00000 | ||
24034 | 2020.10.30 16:24 | close | 12017 | 1.02 | 0.88479 | 0.00000 | 0.00000 | 67.01 | 507893.78 |
24035 | 2020.11.02 01:30 | sell | 12018 | 1.02 | 0.88126 | 0.00000 | 0.00000 | ||
24036 | 2020.11.02 02:46 | close | 12018 | 1.02 | 0.88027 | 0.00000 | 0.00000 | 73.71 | 507967.49 |
24037 | 2020.11.02 12:18 | sell | 12019 | 1.02 | 0.88063 | 0.00000 | 0.00000 | ||
24038 | 2020.11.02 12:30 | sell | 12020 | 2.04 | 0.88122 | 0.00000 | 0.00000 | ||
24039 | 2020.11.02 15:16 | close | 12019 | 1.02 | 0.88007 | 0.00000 | 0.00000 | 41.69 | 508009.18 |
24040 | 2020.11.02 15:16 | close | 12020 | 2.04 | 0.88007 | 0.00000 | 0.00000 | 171.26 | 508180.44 |
24041 | 2020.11.03 09:15 | sell | 12021 | 1.02 | 0.87814 | 0.00000 | 0.00000 | ||
24042 | 2020.11.03 09:37 | sell | 12022 | 2.04 | 0.87866 | 0.00000 | 0.00000 | ||
24043 | 2020.11.03 10:42 | close | 12021 | 1.02 | 0.87758 | 0.00000 | 0.00000 | 41.70 | 508222.14 |
24044 | 2020.11.03 10:42 | close | 12022 | 2.04 | 0.87758 | 0.00000 | 0.00000 | 160.84 | 508382.98 |
24045 | 2020.11.03 18:00 | sell | 12023 | 1.02 | 0.87977 | 0.00000 | 0.00000 | ||
24046 | 2020.11.03 18:09 | sell | 12024 | 2.04 | 0.88032 | 0.00000 | 0.00000 | ||
24047 | 2020.11.03 19:31 | sell | 12025 | 3.06 | 0.88139 | 0.00000 | 0.00000 | ||
24048 | 2020.11.03 21:42 | close | 12023 | 1.02 | 0.87981 | 0.00000 | 0.00000 | -2.98 | 508380.00 |
24049 | 2020.11.03 21:42 | close | 12024 | 2.04 | 0.87981 | 0.00000 | 0.00000 | 75.95 | 508455.95 |
24050 | 2020.11.03 21:42 | close | 12025 | 3.06 | 0.87981 | 0.00000 | 0.00000 | 352.94 | 508808.89 |
24051 | 2020.11.04 02:15 | sell | 12026 | 1.02 | 0.88262 | 0.00000 | 0.00000 | ||
24052 | 2020.11.04 02:30 | close | 12026 | 1.02 | 0.88163 | 0.00000 | 0.00000 | 73.72 | 508882.61 |
24053 | 2020.11.04 22:00 | sell | 12027 | 1.02 | 0.87964 | 0.00000 | 0.00000 | ||
24054 | 2020.11.04 23:02 | sell | 12028 | 2.04 | 0.88025 | 0.00000 | 0.00000 | ||
24055 | 2020.11.04 23:58 | close | 12027 | 1.02 | 0.87906 | 0.00000 | 0.00000 | 43.19 | 508925.80 |
24056 | 2020.11.04 23:58 | close | 12028 | 2.04 | 0.87906 | 0.00000 | 0.00000 | 177.21 | 509103.01 |
24057 | 2020.11.05 03:30 | sell | 12029 | 1.02 | 0.88069 | 0.00000 | 0.00000 | ||
24058 | 2020.11.05 04:39 | sell | 12030 | 2.04 | 0.88126 | 0.00000 | 0.00000 | ||
24059 | 2020.11.05 06:37 | close | 12029 | 1.02 | 0.88011 | 0.00000 | 0.00000 | 43.18 | 509146.19 |
24060 | 2020.11.05 06:37 | close | 12030 | 2.04 | 0.88011 | 0.00000 | 0.00000 | 171.26 | 509317.45 |
24061 | 2020.11.05 10:17 | sell | 12031 | 1.02 | 0.88158 | 0.00000 | 0.00000 | ||
24062 | 2020.11.05 11:06 | sell | 12032 | 2.04 | 0.88217 | 0.00000 | 0.00000 | ||
24063 | 2020.11.05 13:22 | sell | 12033 | 3.06 | 0.88322 | 0.00000 | 0.00000 | ||
24064 | 2020.11.05 14:31 | close | 12031 | 1.02 | 0.88167 | 0.00000 | 0.00000 | -6.70 | 509310.75 |
24065 | 2020.11.05 14:31 | close | 12032 | 2.04 | 0.88167 | 0.00000 | 0.00000 | 74.46 | 509385.21 |
24066 | 2020.11.05 14:31 | close | 12033 | 3.06 | 0.88167 | 0.00000 | 0.00000 | 346.24 | 509731.45 |
24067 | 2020.11.05 14:35 | sell | 12034 | 1.02 | 0.88102 | 0.00000 | 0.00000 | ||
24068 | 2020.11.05 14:37 | sell | 12035 | 2.04 | 0.88175 | 0.00000 | 0.00000 | ||
24069 | 2020.11.05 14:41 | close | 12034 | 1.02 | 0.88060 | 0.00000 | 0.00000 | 31.27 | 509762.72 |
24070 | 2020.11.05 14:41 | close | 12035 | 2.04 | 0.88060 | 0.00000 | 0.00000 | 171.26 | 509933.98 |
24071 | 2020.11.05 20:45 | sell | 12036 | 1.02 | 0.88312 | 0.00000 | 0.00000 | ||
24072 | 2020.11.05 21:00 | close | 12036 | 1.02 | 0.88218 | 0.00000 | 0.00000 | 69.99 | 510003.97 |
24073 | 2020.11.05 21:31 | sell | 12037 | 1.03 | 0.88324 | 0.00000 | 0.00000 | ||
24074 | 2020.11.05 22:02 | close | 12037 | 1.03 | 0.88219 | 0.00000 | 0.00000 | 78.95 | 510082.92 |
24075 | 2020.11.05 22:30 | sell | 12038 | 1.03 | 0.88342 | 0.00000 | 0.00000 | ||
24076 | 2020.11.06 00:00 | close | 12038 | 1.03 | 0.88244 | 0.00000 | 0.00000 | 71.36 | 510154.28 |
24077 | 2020.11.06 01:45 | sell | 12039 | 1.03 | 0.88424 | 0.00000 | 0.00000 | ||
24078 | 2020.11.06 01:54 | sell | 12040 | 2.04 | 0.88491 | 0.00000 | 0.00000 | ||
24079 | 2020.11.06 02:33 | close | 12039 | 1.03 | 0.88376 | 0.00000 | 0.00000 | 36.09 | 510190.37 |
24080 | 2020.11.06 02:33 | close | 12040 | 2.04 | 0.88376 | 0.00000 | 0.00000 | 171.26 | 510361.63 |
24081 | 2020.11.06 03:01 | sell | 12041 | 1.03 | 0.88464 | 0.00000 | 0.00000 | ||
24082 | 2020.11.06 03:08 | sell | 12042 | 2.06 | 0.88514 | 0.00000 | 0.00000 | ||
24083 | 2020.11.06 03:48 | sell | 12043 | 3.06 | 0.88620 | 0.00000 | 0.00000 | ||
24084 | 2020.11.06 06:43 | sell | 12044 | 4.08 | 0.88770 | 0.00000 | 0.00000 | ||
24085 | 2020.11.06 15:25 | close | 12041 | 1.03 | 0.88552 | 0.00000 | 0.00000 | -66.17 | 510295.46 |
24086 | 2020.11.06 15:25 | close | 12042 | 2.06 | 0.88552 | 0.00000 | 0.00000 | -57.15 | 510238.31 |
24087 | 2020.11.06 15:25 | close | 12043 | 3.06 | 0.88552 | 0.00000 | 0.00000 | 151.90 | 510390.21 |
24088 | 2020.11.06 15:25 | close | 12044 | 4.08 | 0.88552 | 0.00000 | 0.00000 | 649.29 | 511039.50 |
24089 | 2020.11.09 00:06 | sell | 12045 | 1.03 | 0.88536 | 0.00000 | 0.00000 | ||
24090 | 2020.11.09 00:53 | close | 12045 | 1.03 | 0.88441 | 0.00000 | 0.00000 | 71.43 | 511110.93 |
24091 | 2020.11.09 04:15 | sell | 12046 | 1.03 | 0.88624 | 0.00000 | 0.00000 | ||
24092 | 2020.11.09 09:43 | close | 12046 | 1.03 | 0.88532 | 0.00000 | 0.00000 | 69.18 | 511180.11 |
24093 | 2020.11.09 09:47 | sell | 12047 | 1.03 | 0.88534 | 0.00000 | 0.00000 | ||
24094 | 2020.11.09 09:58 | sell | 12048 | 2.06 | 0.88592 | 0.00000 | 0.00000 | ||
24095 | 2020.11.09 13:57 | sell | 12049 | 3.09 | 0.88696 | 0.00000 | 0.00000 | ||
24096 | 2020.11.09 14:04 | close | 12047 | 1.03 | 0.88539 | 0.00000 | 0.00000 | -3.75 | 511176.36 |
24097 | 2020.11.09 14:04 | close | 12048 | 2.06 | 0.88539 | 0.00000 | 0.00000 | 79.70 | 511256.06 |
24098 | 2020.11.09 14:04 | close | 12049 | 3.09 | 0.88539 | 0.00000 | 0.00000 | 354.15 | 511610.21 |
24099 | 2020.11.09 14:58 | sell | 12050 | 1.03 | 0.88718 | 0.00000 | 0.00000 | ||
24100 | 2020.11.09 15:07 | close | 12050 | 1.03 | 0.88606 | 0.00000 | 0.00000 | 84.21 | 511694.42 |
24101 | 2020.11.09 21:30 | sell | 12051 | 1.03 | 0.88557 | 0.00000 | 0.00000 | ||
24102 | 2020.11.09 21:35 | sell | 12052 | 2.06 | 0.88615 | 0.00000 | 0.00000 | ||
24103 | 2020.11.09 21:55 | sell | 12053 | 3.09 | 0.88720 | 0.00000 | 0.00000 | ||
24104 | 2020.11.10 00:44 | close | 12051 | 1.03 | 0.88562 | 0.00000 | 0.00000 | -6.08 | 511688.33 |
24105 | 2020.11.10 00:44 | close | 12052 | 2.06 | 0.88562 | 0.00000 | 0.00000 | 75.05 | 511763.39 |
24106 | 2020.11.10 00:44 | close | 12053 | 3.09 | 0.88562 | 0.00000 | 0.00000 | 349.43 | 512112.82 |
24107 | 2020.11.10 04:02 | sell | 12054 | 1.03 | 0.88798 | 0.00000 | 0.00000 | ||
24108 | 2020.11.10 04:06 | sell | 12055 | 2.06 | 0.88849 | 0.00000 | 0.00000 | ||
24109 | 2020.11.10 12:35 | sell | 12056 | 3.09 | 0.88952 | 0.00000 | 0.00000 | ||
24110 | 2020.11.10 16:06 | close | 12054 | 1.03 | 0.88792 | 0.00000 | 0.00000 | 4.52 | 512117.34 |
24111 | 2020.11.10 16:06 | close | 12055 | 2.06 | 0.88792 | 0.00000 | 0.00000 | 85.71 | 512203.05 |
24112 | 2020.11.10 16:06 | close | 12056 | 3.09 | 0.88792 | 0.00000 | 0.00000 | 360.91 | 512563.96 |
24113 | 2020.11.10 16:10 | sell | 12057 | 1.03 | 0.88756 | 0.00000 | 0.00000 | ||
24114 | 2020.11.10 16:43 | close | 12057 | 1.03 | 0.88666 | 0.00000 | 0.00000 | 67.67 | 512631.63 |
24115 | 2020.11.10 21:30 | sell | 12058 | 1.03 | 0.88840 | 0.00000 | 0.00000 | ||
24116 | 2020.11.10 22:15 | sell | 12059 | 2.06 | 0.88891 | 0.00000 | 0.00000 | ||
24117 | 2020.11.10 23:51 | sell | 12060 | 3.09 | 0.88992 | 0.00000 | 0.00000 | ||
24118 | 2020.11.11 03:04 | close | 12058 | 1.03 | 0.88827 | 0.00000 | 0.00000 | 7.46 | 512639.08 |
24119 | 2020.11.11 03:04 | close | 12059 | 2.06 | 0.88827 | 0.00000 | 0.00000 | 91.59 | 512730.68 |
24120 | 2020.11.11 03:04 | close | 12060 | 3.09 | 0.88827 | 0.00000 | 0.00000 | 365.22 | 513095.90 |
24121 | 2020.11.11 03:06 | sell | 12061 | 1.03 | 0.88918 | 0.00000 | 0.00000 | ||
24122 | 2020.11.11 03:08 | sell | 12062 | 2.06 | 0.89005 | 0.00000 | 0.00000 | ||
24123 | 2020.11.11 03:15 | sell | 12063 | 3.09 | 0.89137 | 0.00000 | 0.00000 | ||
24124 | 2020.11.11 03:53 | sell | 12064 | 4.12 | 0.89298 | 0.00000 | 0.00000 | ||
24125 | 2020.11.11 04:25 | sell | 12065 | 5.10 | 0.89507 | 0.00000 | 0.00000 | ||
24126 | 2020.11.11 05:12 | sell | 12066 | 6.12 | 0.89776 | 0.00000 | 0.00000 | ||
24127 | 2020.11.12 01:59 | sell | 12067 | 7.00 | 0.90088 | 0.00000 | 0.00000 | ||
24128 | 2020.11.13 11:40 | close | 12061 | 1.03 | 0.89482 | 0.00000 | 0.00000 | -433.35 | 512662.54 |
24129 | 2020.11.13 11:40 | close | 12062 | 2.06 | 0.89482 | 0.00000 | 0.00000 | -735.89 | 511926.66 |
24130 | 2020.11.13 11:40 | close | 12063 | 3.09 | 0.89482 | 0.00000 | 0.00000 | -806.08 | 511120.58 |
24131 | 2020.11.13 11:40 | close | 12064 | 4.12 | 0.89482 | 0.00000 | 0.00000 | -590.56 | 510530.01 |
24132 | 2020.11.13 11:40 | close | 12065 | 5.10 | 0.89482 | 0.00000 | 0.00000 | 47.06 | 510577.08 |
24133 | 2020.11.13 11:40 | close | 12066 | 6.12 | 0.89482 | 0.00000 | 0.00000 | 1258.23 | 511835.31 |
24134 | 2020.11.13 11:40 | close | 12067 | 7.00 | 0.89482 | 0.00000 | 0.00000 | 3080.81 | 514916.12 |
24135 | 2020.11.13 16:00 | sell | 12068 | 1.03 | 0.89853 | 0.00000 | 0.00000 | ||
24136 | 2020.11.13 16:31 | close | 12068 | 1.03 | 0.89758 | 0.00000 | 0.00000 | 71.43 | 514987.55 |
24137 | 2020.11.13 17:32 | sell | 12069 | 1.03 | 0.89892 | 0.00000 | 0.00000 | ||
24138 | 2020.11.13 17:39 | sell | 12070 | 2.06 | 0.89943 | 0.00000 | 0.00000 | ||
24139 | 2020.11.13 22:00 | close | 12069 | 1.03 | 0.89825 | 0.00000 | 0.00000 | 50.37 | 515037.92 |
24140 | 2020.11.13 22:00 | close | 12070 | 2.06 | 0.89825 | 0.00000 | 0.00000 | 177.45 | 515215.37 |
24141 | 2020.11.16 02:00 | sell | 12071 | 1.04 | 0.90134 | 0.00000 | 0.00000 | ||
24142 | 2020.11.16 02:43 | sell | 12072 | 2.08 | 0.90195 | 0.00000 | 0.00000 | ||
24143 | 2020.11.16 03:56 | sell | 12073 | 3.09 | 0.90297 | 0.00000 | 0.00000 | ||
24144 | 2020.11.16 06:12 | close | 12071 | 1.04 | 0.90145 | 0.00000 | 0.00000 | -8.36 | 515207.01 |
24145 | 2020.11.16 06:12 | close | 12072 | 2.08 | 0.90145 | 0.00000 | 0.00000 | 75.92 | 515282.93 |
24146 | 2020.11.16 06:12 | close | 12073 | 3.09 | 0.90145 | 0.00000 | 0.00000 | 342.86 | 515625.79 |
24147 | 2020.11.16 07:28 | sell | 12074 | 1.04 | 0.90054 | 0.00000 | 0.00000 | ||
24148 | 2020.11.16 10:07 | sell | 12075 | 2.08 | 0.90108 | 0.00000 | 0.00000 | ||
24149 | 2020.11.16 11:16 | sell | 12076 | 3.09 | 0.90209 | 0.00000 | 0.00000 | ||
24150 | 2020.11.16 12:33 | close | 12074 | 1.04 | 0.90058 | 0.00000 | 0.00000 | -3.04 | 515622.75 |
24151 | 2020.11.16 12:33 | close | 12075 | 2.08 | 0.90058 | 0.00000 | 0.00000 | 75.92 | 515698.67 |
24152 | 2020.11.16 12:33 | close | 12076 | 3.09 | 0.90058 | 0.00000 | 0.00000 | 340.60 | 516039.27 |
24153 | 2020.11.16 17:30 | sell | 12077 | 1.04 | 0.90130 | 0.00000 | 0.00000 | ||
24154 | 2020.11.16 19:50 | sell | 12078 | 2.08 | 0.90186 | 0.00000 | 0.00000 | ||
24155 | 2020.11.16 22:12 | sell | 12079 | 3.12 | 0.90295 | 0.00000 | 0.00000 | ||
24156 | 2020.11.17 03:56 | close | 12077 | 1.04 | 0.90141 | 0.00000 | 0.00000 | -10.70 | 516028.57 |
24157 | 2020.11.17 03:56 | close | 12078 | 2.08 | 0.90141 | 0.00000 | 0.00000 | 63.63 | 516092.20 |
24158 | 2020.11.17 03:56 | close | 12079 | 3.12 | 0.90141 | 0.00000 | 0.00000 | 343.70 | 516435.90 |
24159 | 2020.11.17 19:00 | sell | 12080 | 1.04 | 0.90275 | 0.00000 | 0.00000 | ||
24160 | 2020.11.17 20:41 | close | 12080 | 1.04 | 0.90185 | 0.00000 | 0.00000 | 68.33 | 516504.23 |
24161 | 2020.11.18 00:00 | sell | 12081 | 1.04 | 0.90290 | 0.00000 | 0.00000 | ||
24162 | 2020.11.18 03:35 | close | 12081 | 1.04 | 0.90182 | 0.00000 | 0.00000 | 81.99 | 516586.22 |
24163 | 2020.11.18 07:32 | sell | 12082 | 1.04 | 0.90268 | 0.00000 | 0.00000 | ||
24164 | 2020.11.18 08:59 | sell | 12083 | 2.08 | 0.90327 | 0.00000 | 0.00000 | ||
24165 | 2020.11.18 10:17 | sell | 12084 | 3.12 | 0.90440 | 0.00000 | 0.00000 | ||
24166 | 2020.11.18 15:30 | close | 12082 | 1.04 | 0.90284 | 0.00000 | 0.00000 | -12.14 | 516574.08 |
24167 | 2020.11.18 15:30 | close | 12083 | 2.08 | 0.90284 | 0.00000 | 0.00000 | 65.28 | 516639.36 |
24168 | 2020.11.18 15:30 | close | 12084 | 3.12 | 0.90284 | 0.00000 | 0.00000 | 355.30 | 516994.66 |
24169 | 2020.11.18 15:37 | sell | 12085 | 1.04 | 0.90435 | 0.00000 | 0.00000 | ||
24170 | 2020.11.18 15:49 | sell | 12086 | 2.08 | 0.90486 | 0.00000 | 0.00000 | ||
24171 | 2020.11.18 17:32 | sell | 12087 | 3.12 | 0.90587 | 0.00000 | 0.00000 | ||
24172 | 2020.11.18 18:41 | close | 12085 | 1.04 | 0.90434 | 0.00000 | 0.00000 | 0.76 | 516995.42 |
24173 | 2020.11.18 18:41 | close | 12086 | 2.08 | 0.90434 | 0.00000 | 0.00000 | 78.96 | 517074.38 |
24174 | 2020.11.18 18:41 | close | 12087 | 3.12 | 0.90434 | 0.00000 | 0.00000 | 348.47 | 517422.85 |
24175 | 2020.11.18 18:53 | sell | 12088 | 1.04 | 0.90490 | 0.00000 | 0.00000 | ||
24176 | 2020.11.18 19:06 | sell | 12089 | 2.08 | 0.90552 | 0.00000 | 0.00000 | ||
24177 | 2020.11.18 20:05 | close | 12088 | 1.04 | 0.90430 | 0.00000 | 0.00000 | 45.56 | 517468.41 |
24178 | 2020.11.18 20:05 | close | 12089 | 2.08 | 0.90430 | 0.00000 | 0.00000 | 185.24 | 517653.65 |
24179 | 2020.11.18 21:24 | sell | 12090 | 1.04 | 0.90471 | 0.00000 | 0.00000 | ||
24180 | 2020.11.18 23:50 | sell | 12091 | 2.08 | 0.90535 | 0.00000 | 0.00000 | ||
24181 | 2020.11.19 02:45 | close | 12090 | 1.04 | 0.90407 | 0.00000 | 0.00000 | 41.55 | 517695.20 |
24182 | 2020.11.19 02:45 | close | 12091 | 2.08 | 0.90407 | 0.00000 | 0.00000 | 180.27 | 517875.48 |
24183 | 2020.11.19 21:15 | sell | 12092 | 1.04 | 0.90351 | 0.00000 | 0.00000 | ||
24184 | 2020.11.19 21:52 | sell | 12093 | 2.08 | 0.90407 | 0.00000 | 0.00000 | ||
24185 | 2020.11.20 00:15 | close | 12092 | 1.04 | 0.90292 | 0.00000 | 0.00000 | 42.44 | 517917.92 |
24186 | 2020.11.20 00:15 | close | 12093 | 2.08 | 0.90292 | 0.00000 | 0.00000 | 169.93 | 518087.85 |
24187 | 2020.11.20 05:15 | sell | 12094 | 1.04 | 0.90440 | 0.00000 | 0.00000 | ||
24188 | 2020.11.20 06:56 | sell | 12095 | 2.08 | 0.90493 | 0.00000 | 0.00000 | ||
24189 | 2020.11.20 12:57 | sell | 12096 | 3.12 | 0.90596 | 0.00000 | 0.00000 | ||
24190 | 2020.11.20 18:23 | sell | 12097 | 4.16 | 0.90749 | 0.00000 | 0.00000 | ||
24191 | 2020.11.23 03:11 | sell | 12098 | 5.15 | 0.90950 | 0.00000 | 0.00000 | ||
24192 | 2020.11.23 17:10 | close | 12094 | 1.04 | 0.90638 | 0.00000 | 0.00000 | -152.66 | 517935.19 |
24193 | 2020.11.23 17:10 | close | 12095 | 2.08 | 0.90638 | 0.00000 | 0.00000 | -224.86 | 517710.33 |
24194 | 2020.11.23 17:10 | close | 12096 | 3.12 | 0.90638 | 0.00000 | 0.00000 | -102.70 | 517607.63 |
24195 | 2020.11.23 17:10 | close | 12097 | 4.16 | 0.90638 | 0.00000 | 0.00000 | 327.69 | 517935.32 |
24196 | 2020.11.23 17:10 | close | 12098 | 5.15 | 0.90638 | 0.00000 | 0.00000 | 1172.94 | 519108.26 |
24197 | 2020.11.24 01:31 | sell | 12099 | 1.04 | 0.90622 | 0.00000 | 0.00000 | ||
24198 | 2020.11.24 02:08 | close | 12099 | 1.04 | 0.90522 | 0.00000 | 0.00000 | 75.92 | 519184.18 |
24199 | 2020.11.24 04:30 | sell | 12100 | 1.04 | 0.91069 | 0.00000 | 0.00000 | ||
24200 | 2020.11.24 05:22 | sell | 12101 | 2.08 | 0.91129 | 0.00000 | 0.00000 | ||
24201 | 2020.11.24 05:46 | close | 12100 | 1.04 | 0.90963 | 0.00000 | 0.00000 | 80.47 | 519264.65 |
24202 | 2020.11.24 05:46 | close | 12101 | 2.08 | 0.90963 | 0.00000 | 0.00000 | 252.05 | 519516.70 |
24203 | 2020.11.24 06:21 | sell | 12102 | 1.04 | 0.90887 | 0.00000 | 0.00000 | ||
24204 | 2020.11.24 08:03 | sell | 12103 | 2.08 | 0.90941 | 0.00000 | 0.00000 | ||
24205 | 2020.11.24 10:06 | sell | 12104 | 3.12 | 0.91057 | 0.00000 | 0.00000 | ||
24206 | 2020.11.24 16:42 | close | 12102 | 1.04 | 0.90880 | 0.00000 | 0.00000 | 5.31 | 519522.01 |
24207 | 2020.11.24 16:42 | close | 12103 | 2.08 | 0.90880 | 0.00000 | 0.00000 | 92.62 | 519614.63 |
24208 | 2020.11.24 16:42 | close | 12104 | 3.12 | 0.90880 | 0.00000 | 0.00000 | 403.13 | 520017.76 |
24209 | 2020.11.24 17:40 | sell | 12105 | 1.05 | 0.90844 | 0.00000 | 0.00000 | ||
24210 | 2020.11.24 19:27 | close | 12105 | 1.05 | 0.90745 | 0.00000 | 0.00000 | 75.88 | 520093.64 |
24211 | 2020.11.25 04:59 | sell | 12106 | 1.05 | 0.90743 | 0.00000 | 0.00000 | ||
24212 | 2020.11.25 05:11 | sell | 12107 | 2.08 | 0.90799 | 0.00000 | 0.00000 | ||
24213 | 2020.11.25 07:54 | close | 12106 | 1.05 | 0.90690 | 0.00000 | 0.00000 | 40.62 | 520134.26 |
24214 | 2020.11.25 07:54 | close | 12107 | 2.08 | 0.90690 | 0.00000 | 0.00000 | 165.51 | 520299.77 |
24215 | 2020.11.25 12:15 | sell | 12108 | 1.05 | 0.90759 | 0.00000 | 0.00000 | ||
24216 | 2020.11.25 13:35 | sell | 12109 | 2.10 | 0.90811 | 0.00000 | 0.00000 | ||
24217 | 2020.11.25 16:07 | sell | 12110 | 3.12 | 0.90915 | 0.00000 | 0.00000 | ||
24218 | 2020.11.25 19:59 | sell | 12111 | 4.16 | 0.91066 | 0.00000 | 0.00000 | ||
24219 | 2020.11.27 03:38 | sell | 12112 | 5.20 | 0.91270 | 0.00000 | 0.00000 | ||
24220 | 2020.12.01 16:55 | sell | 12113 | 6.18 | 0.91522 | 0.00000 | 0.00000 | ||
24221 | 2020.12.02 14:34 | close | 12108 | 1.05 | 0.91075 | 0.00000 | 0.00000 | -258.79 | 520040.98 |
24222 | 2020.12.02 14:34 | close | 12109 | 2.10 | 0.91075 | 0.00000 | 0.00000 | -437.87 | 519603.11 |
24223 | 2020.12.02 14:34 | close | 12110 | 3.12 | 0.91075 | 0.00000 | 0.00000 | -413.67 | 519189.44 |
24224 | 2020.12.02 14:34 | close | 12111 | 4.16 | 0.91075 | 0.00000 | 0.00000 | -93.02 | 519096.42 |
24225 | 2020.12.02 14:34 | close | 12112 | 5.20 | 0.91075 | 0.00000 | 0.00000 | 705.02 | 519801.44 |
24226 | 2020.12.02 14:34 | close | 12113 | 6.18 | 0.91075 | 0.00000 | 0.00000 | 2002.65 | 521804.09 |
24227 | 2020.12.02 19:15 | sell | 12114 | 1.05 | 0.91281 | 0.00000 | 0.00000 | ||
24228 | 2020.12.02 20:25 | close | 12114 | 1.05 | 0.91188 | 0.00000 | 0.00000 | 71.28 | 521875.37 |
24229 | 2020.12.03 01:37 | sell | 12115 | 1.05 | 0.91324 | 0.00000 | 0.00000 | ||
24230 | 2020.12.03 02:36 | close | 12115 | 1.05 | 0.91223 | 0.00000 | 0.00000 | 77.42 | 521952.79 |
24231 | 2020.12.03 08:48 | sell | 12116 | 1.05 | 0.91318 | 0.00000 | 0.00000 | ||
24232 | 2020.12.03 09:16 | sell | 12117 | 2.10 | 0.91371 | 0.00000 | 0.00000 | ||
24233 | 2020.12.03 10:50 | close | 12116 | 1.05 | 0.91259 | 0.00000 | 0.00000 | 45.22 | 521998.01 |
24234 | 2020.12.03 10:50 | close | 12117 | 2.10 | 0.91259 | 0.00000 | 0.00000 | 171.70 | 522169.71 |
24235 | 2020.12.03 14:32 | sell | 12118 | 1.05 | 0.91442 | 0.00000 | 0.00000 | ||
24236 | 2020.12.03 14:54 | close | 12118 | 1.05 | 0.91351 | 0.00000 | 0.00000 | 69.76 | 522239.47 |
24237 | 2020.12.03 16:30 | sell | 12119 | 1.05 | 0.91453 | 0.00000 | 0.00000 | ||
24238 | 2020.12.03 16:50 | sell | 12120 | 2.10 | 0.91510 | 0.00000 | 0.00000 | ||
24239 | 2020.12.03 17:38 | close | 12119 | 1.05 | 0.91400 | 0.00000 | 0.00000 | 40.63 | 522280.10 |
24240 | 2020.12.03 17:38 | close | 12120 | 2.10 | 0.91400 | 0.00000 | 0.00000 | 168.62 | 522448.72 |
24241 | 2020.12.07 07:41 | sell | 12121 | 1.05 | 0.90044 | 0.00000 | 0.00000 | ||
24242 | 2020.12.07 11:11 | close | 12121 | 1.05 | 0.89954 | 0.00000 | 0.00000 | 68.98 | 522517.70 |
24243 | 2020.12.07 15:30 | sell | 12122 | 1.05 | 0.90072 | 0.00000 | 0.00000 | ||
24244 | 2020.12.07 15:41 | sell | 12123 | 2.10 | 0.90130 | 0.00000 | 0.00000 | ||
24245 | 2020.12.07 16:48 | sell | 12124 | 3.15 | 0.90243 | 0.00000 | 0.00000 | ||
24246 | 2020.12.07 17:59 | sell | 12125 | 4.20 | 0.90403 | 0.00000 | 0.00000 | ||
24247 | 2020.12.07 21:57 | close | 12122 | 1.05 | 0.90168 | 0.00000 | 0.00000 | -73.58 | 522444.12 |
24248 | 2020.12.07 21:57 | close | 12123 | 2.10 | 0.90168 | 0.00000 | 0.00000 | -58.25 | 522385.87 |
24249 | 2020.12.07 21:57 | close | 12124 | 3.15 | 0.90168 | 0.00000 | 0.00000 | 172.46 | 522558.33 |
24250 | 2020.12.07 21:57 | close | 12125 | 4.20 | 0.90168 | 0.00000 | 0.00000 | 720.50 | 523278.83 |
24251 | 2020.12.07 21:58 | sell | 12126 | 1.05 | 0.90167 | 0.00000 | 0.00000 | ||
24252 | 2020.12.08 00:05 | close | 12126 | 1.05 | 0.90033 | 0.00000 | 0.00000 | 100.34 | 523379.17 |
24253 | 2020.12.08 10:45 | sell | 12127 | 1.05 | 0.90058 | 0.00000 | 0.00000 | ||
24254 | 2020.12.08 13:25 | close | 12127 | 1.05 | 0.89964 | 0.00000 | 0.00000 | 72.05 | 523451.22 |
24255 | 2020.12.08 15:45 | sell | 12128 | 1.05 | 0.90102 | 0.00000 | 0.00000 | ||
24256 | 2020.12.08 16:13 | sell | 12129 | 2.10 | 0.90157 | 0.00000 | 0.00000 | ||
24257 | 2020.12.08 17:21 | close | 12128 | 1.05 | 0.90045 | 0.00000 | 0.00000 | 43.69 | 523494.91 |
24258 | 2020.12.08 17:21 | close | 12129 | 2.10 | 0.90045 | 0.00000 | 0.00000 | 171.70 | 523666.61 |
24259 | 2020.12.08 18:34 | sell | 12130 | 1.05 | 0.90171 | 0.00000 | 0.00000 | ||
24260 | 2020.12.08 18:43 | sell | 12131 | 2.10 | 0.90225 | 0.00000 | 0.00000 | ||
24261 | 2020.12.08 19:57 | sell | 12132 | 3.15 | 0.90338 | 0.00000 | 0.00000 | ||
24262 | 2020.12.08 22:13 | close | 12130 | 1.05 | 0.90183 | 0.00000 | 0.00000 | -9.20 | 523657.41 |
24263 | 2020.12.08 22:13 | close | 12131 | 2.10 | 0.90183 | 0.00000 | 0.00000 | 64.39 | 523721.80 |
24264 | 2020.12.08 22:13 | close | 12132 | 3.15 | 0.90183 | 0.00000 | 0.00000 | 356.42 | 524078.22 |
24265 | 2020.12.09 00:03 | sell | 12133 | 1.05 | 0.90205 | 0.00000 | 0.00000 | ||
24266 | 2020.12.09 00:07 | sell | 12134 | 2.10 | 0.90260 | 0.00000 | 0.00000 | ||
24267 | 2020.12.09 04:25 | close | 12133 | 1.05 | 0.90151 | 0.00000 | 0.00000 | 41.39 | 524119.61 |
24268 | 2020.12.09 04:25 | close | 12134 | 2.10 | 0.90151 | 0.00000 | 0.00000 | 167.09 | 524286.70 |
24269 | 2020.12.09 06:30 | sell | 12135 | 1.05 | 0.90377 | 0.00000 | 0.00000 | ||
24270 | 2020.12.09 07:55 | sell | 12136 | 2.10 | 0.90428 | 0.00000 | 0.00000 | ||
24271 | 2020.12.09 12:50 | sell | 12137 | 3.15 | 0.90531 | 0.00000 | 0.00000 | ||
24272 | 2020.12.09 16:06 | close | 12135 | 1.05 | 0.90379 | 0.00000 | 0.00000 | -1.53 | 524285.17 |
24273 | 2020.12.09 16:06 | close | 12136 | 2.10 | 0.90379 | 0.00000 | 0.00000 | 75.12 | 524360.29 |
24274 | 2020.12.09 16:06 | close | 12137 | 3.15 | 0.90379 | 0.00000 | 0.00000 | 349.52 | 524709.81 |
24275 | 2020.12.10 05:45 | sell | 12138 | 1.05 | 0.90033 | 0.00000 | 0.00000 | ||
24276 | 2020.12.10 10:33 | sell | 12139 | 2.10 | 0.90086 | 0.00000 | 0.00000 | ||
24277 | 2020.12.10 11:35 | sell | 12140 | 3.15 | 0.90189 | 0.00000 | 0.00000 | ||
24278 | 2020.12.10 13:04 | close | 12138 | 1.05 | 0.90036 | 0.00000 | 0.00000 | -2.30 | 524707.51 |
24279 | 2020.12.10 13:04 | close | 12139 | 2.10 | 0.90036 | 0.00000 | 0.00000 | 76.65 | 524784.16 |
24280 | 2020.12.10 13:04 | close | 12140 | 3.15 | 0.90036 | 0.00000 | 0.00000 | 351.82 | 525135.98 |
24281 | 2020.12.10 19:15 | sell | 12141 | 1.06 | 0.90080 | 0.00000 | 0.00000 | ||
24282 | 2020.12.10 19:35 | sell | 12142 | 2.10 | 0.90147 | 0.00000 | 0.00000 | ||
24283 | 2020.12.10 20:37 | sell | 12143 | 3.15 | 0.90251 | 0.00000 | 0.00000 | ||
24284 | 2020.12.10 23:42 | sell | 12144 | 4.20 | 0.90403 | 0.00000 | 0.00000 | ||
24285 | 2020.12.14 11:01 | sell | 12145 | 5.25 | 0.90607 | 0.00000 | 0.00000 | ||
24286 | 2020.12.15 00:55 | close | 12141 | 1.06 | 0.90287 | 0.00000 | 0.00000 | -167.34 | 524968.64 |
24287 | 2020.12.15 00:55 | close | 12142 | 2.10 | 0.90287 | 0.00000 | 0.00000 | -228.83 | 524739.81 |
24288 | 2020.12.15 00:55 | close | 12143 | 3.15 | 0.90287 | 0.00000 | 0.00000 | -104.10 | 524635.71 |
24289 | 2020.12.15 00:55 | close | 12144 | 4.20 | 0.90287 | 0.00000 | 0.00000 | 327.23 | 524962.94 |
24290 | 2020.12.15 00:55 | close | 12145 | 5.25 | 0.90287 | 0.00000 | 0.00000 | 1214.56 | 526177.50 |
24291 | 2020.12.15 18:54 | sell | 12146 | 1.06 | 0.90222 | 0.00000 | 0.00000 | ||
24292 | 2020.12.15 20:14 | close | 12146 | 1.06 | 0.90121 | 0.00000 | 0.00000 | 78.16 | 526255.66 |
24293 | 2020.12.16 03:18 | sell | 12147 | 1.06 | 0.90080 | 0.00000 | 0.00000 | ||
24294 | 2020.12.16 04:58 | sell | 12148 | 2.12 | 0.90134 | 0.00000 | 0.00000 | ||
24295 | 2020.12.16 05:35 | sell | 12149 | 3.18 | 0.90238 | 0.00000 | 0.00000 | ||
24296 | 2020.12.16 06:43 | sell | 12150 | 4.20 | 0.90396 | 0.00000 | 0.00000 | ||
24297 | 2020.12.16 12:43 | sell | 12151 | 5.25 | 0.90599 | 0.00000 | 0.00000 | ||
24298 | 2020.12.16 17:15 | close | 12147 | 1.06 | 0.90209 | 0.00000 | 0.00000 | -99.82 | 526155.84 |
24299 | 2020.12.16 17:15 | close | 12148 | 2.12 | 0.90209 | 0.00000 | 0.00000 | -116.07 | 526039.77 |
24300 | 2020.12.16 17:15 | close | 12149 | 3.18 | 0.90209 | 0.00000 | 0.00000 | 67.32 | 526107.09 |
24301 | 2020.12.16 17:15 | close | 12150 | 4.20 | 0.90209 | 0.00000 | 0.00000 | 573.34 | 526680.43 |
24302 | 2020.12.16 17:15 | close | 12151 | 5.25 | 0.90209 | 0.00000 | 0.00000 | 1494.67 | 528175.10 |
24303 | 2020.12.16 22:15 | sell | 12152 | 1.06 | 0.90400 | 0.00000 | 0.00000 | ||
24304 | 2020.12.16 22:25 | sell | 12153 | 2.12 | 0.90465 | 0.00000 | 0.00000 | ||
24305 | 2020.12.16 23:48 | sell | 12154 | 3.18 | 0.90571 | 0.00000 | 0.00000 | ||
24306 | 2020.12.17 03:25 | sell | 12155 | 4.24 | 0.90757 | 0.00000 | 0.00000 | ||
24307 | 2020.12.17 12:08 | sell | 12156 | 5.25 | 0.90960 | 0.00000 | 0.00000 | ||
24308 | 2020.12.18 23:01 | sell | 12157 | 6.30 | 0.91220 | 0.00000 | 0.00000 | ||
24309 | 2020.12.21 09:53 | close | 12152 | 1.06 | 0.90765 | 0.00000 | 0.00000 | -294.39 | 527880.71 |
24310 | 2020.12.21 09:53 | close | 12153 | 2.12 | 0.90765 | 0.00000 | 0.00000 | -488.18 | 527392.53 |
24311 | 2020.12.21 09:53 | close | 12154 | 3.18 | 0.90765 | 0.00000 | 0.00000 | -486.21 | 526906.33 |
24312 | 2020.12.21 09:53 | close | 12155 | 4.24 | 0.90765 | 0.00000 | 0.00000 | -43.89 | 526862.44 |
24313 | 2020.12.21 09:53 | close | 12156 | 5.25 | 0.90765 | 0.00000 | 0.00000 | 723.64 | 527586.08 |
24314 | 2020.12.21 09:53 | close | 12157 | 6.30 | 0.90765 | 0.00000 | 0.00000 | 2078.30 | 529664.37 |
24315 | 2020.12.21 18:00 | sell | 12158 | 1.06 | 0.90870 | 0.00000 | 0.00000 | ||
24316 | 2020.12.21 18:22 | sell | 12159 | 2.12 | 0.90927 | 0.00000 | 0.00000 | ||
24317 | 2020.12.21 18:47 | sell | 12160 | 3.18 | 0.91049 | 0.00000 | 0.00000 | ||
24318 | 2020.12.21 22:08 | sell | 12161 | 4.24 | 0.91207 | 0.00000 | 0.00000 | ||
24319 | 2020.12.22 04:15 | close | 12158 | 1.06 | 0.90972 | 0.00000 | 0.00000 | -81.32 | 529583.05 |
24320 | 2020.12.22 04:15 | close | 12159 | 2.12 | 0.90972 | 0.00000 | 0.00000 | -74.42 | 529508.63 |
24321 | 2020.12.22 04:15 | close | 12160 | 3.18 | 0.90972 | 0.00000 | 0.00000 | 171.57 | 529680.20 |
24322 | 2020.12.22 04:15 | close | 12161 | 4.24 | 0.90972 | 0.00000 | 0.00000 | 717.80 | 530397.99 |
24323 | 2020.12.22 04:16 | sell | 12162 | 1.07 | 0.90968 | 0.00000 | 0.00000 | ||
24324 | 2020.12.22 05:24 | close | 12162 | 1.07 | 0.90864 | 0.00000 | 0.00000 | 81.24 | 530479.23 |
24325 | 2020.12.22 10:43 | sell | 12163 | 1.07 | 0.91024 | 0.00000 | 0.00000 | ||
24326 | 2020.12.22 11:28 | close | 12163 | 1.07 | 0.90930 | 0.00000 | 0.00000 | 73.43 | 530552.66 |
24327 | 2020.12.22 16:00 | sell | 12164 | 1.07 | 0.91066 | 0.00000 | 0.00000 | ||
24328 | 2020.12.22 16:08 | sell | 12165 | 2.14 | 0.91138 | 0.00000 | 0.00000 | ||
24329 | 2020.12.22 16:28 | close | 12164 | 1.07 | 0.91010 | 0.00000 | 0.00000 | 43.74 | 530596.40 |
24330 | 2020.12.22 16:28 | close | 12165 | 2.14 | 0.91010 | 0.00000 | 0.00000 | 199.96 | 530796.36 |
24331 | 2020.12.23 08:17 | sell | 12166 | 1.07 | 0.90901 | 0.00000 | 0.00000 | ||
24332 | 2020.12.23 09:09 | sell | 12167 | 2.14 | 0.90959 | 0.00000 | 0.00000 | ||
24333 | 2020.12.23 09:42 | sell | 12168 | 3.21 | 0.91061 | 0.00000 | 0.00000 | ||
24334 | 2020.12.23 09:56 | sell | 12169 | 4.24 | 0.91223 | 0.00000 | 0.00000 | ||
24335 | 2020.12.28 03:30 | sell | 12170 | 5.30 | 0.91426 | 0.00000 | 0.00000 | ||
24336 | 2020.12.29 00:09 | close | 12166 | 1.07 | 0.91033 | 0.00000 | 0.00000 | -117.59 | 530678.77 |
24337 | 2020.12.29 00:09 | close | 12167 | 2.14 | 0.91033 | 0.00000 | 0.00000 | -144.56 | 530534.21 |
24338 | 2020.12.29 00:09 | close | 12168 | 3.21 | 0.91033 | 0.00000 | 0.00000 | 22.17 | 530556.37 |
24339 | 2020.12.29 00:09 | close | 12169 | 4.24 | 0.91033 | 0.00000 | 0.00000 | 530.69 | 531087.07 |
24340 | 2020.12.29 00:09 | close | 12170 | 5.30 | 0.91033 | 0.00000 | 0.00000 | 1508.53 | 532595.60 |
24341 | 2020.12.29 02:00 | sell | 12171 | 1.07 | 0.91248 | 0.00000 | 0.00000 | ||
24342 | 2020.12.29 02:33 | sell | 12172 | 2.14 | 0.91312 | 0.00000 | 0.00000 | ||
24343 | 2020.12.29 11:01 | sell | 12173 | 3.21 | 0.91416 | 0.00000 | 0.00000 | ||
24344 | 2020.12.29 16:01 | sell | 12174 | 4.28 | 0.91567 | 0.00000 | 0.00000 | ||
24345 | 2020.12.30 03:22 | sell | 12175 | 5.30 | 0.91774 | 0.00000 | 0.00000 | ||
24346 | 2020.12.30 16:09 | sell | 12176 | 6.30 | 0.92066 | 0.00000 | 0.00000 | ||
24347 | 2021.01.04 00:05 | close | 12171 | 1.07 | 0.91472 | 0.00000 | 0.00000 | -189.44 | 532406.16 |
24348 | 2021.01.04 00:05 | close | 12172 | 2.14 | 0.91472 | 0.00000 | 0.00000 | -278.90 | 532127.26 |
24349 | 2021.01.04 00:05 | close | 12173 | 3.21 | 0.91472 | 0.00000 | 0.00000 | -174.66 | 531952.60 |
24350 | 2021.01.04 00:05 | close | 12174 | 4.28 | 0.91472 | 0.00000 | 0.00000 | 238.88 | 532191.48 |
24351 | 2021.01.04 00:05 | close | 12175 | 5.30 | 0.91472 | 0.00000 | 0.00000 | 1108.63 | 533300.11 |
24352 | 2021.01.04 00:05 | close | 12176 | 6.30 | 0.91472 | 0.00000 | 0.00000 | 2660.68 | 535960.79 |
24353 | 2021.01.04 09:42 | sell | 12177 | 1.08 | 0.91560 | 0.00000 | 0.00000 | ||
24354 | 2021.01.04 10:40 | sell | 12178 | 2.16 | 0.91623 | 0.00000 | 0.00000 | ||
24355 | 2021.01.04 11:55 | close | 12177 | 1.08 | 0.91508 | 0.00000 | 0.00000 | 40.99 | 536001.78 |
24356 | 2021.01.04 11:55 | close | 12178 | 2.16 | 0.91508 | 0.00000 | 0.00000 | 181.33 | 536183.11 |
24357 | 2021.01.04 18:31 | sell | 12179 | 1.08 | 0.91616 | 0.00000 | 0.00000 | ||
24358 | 2021.01.04 18:59 | close | 12179 | 1.08 | 0.91525 | 0.00000 | 0.00000 | 71.74 | 536254.85 |
24359 | 2021.01.04 20:30 | sell | 12180 | 1.08 | 0.91641 | 0.00000 | 0.00000 | ||
24360 | 2021.01.04 21:16 | sell | 12181 | 2.16 | 0.91699 | 0.00000 | 0.00000 | ||
24361 | 2021.01.05 05:12 | sell | 12182 | 3.24 | 0.91820 | 0.00000 | 0.00000 | ||
24362 | 2021.01.05 06:13 | sell | 12183 | 4.28 | 0.91972 | 0.00000 | 0.00000 | ||
24363 | 2021.01.05 13:50 | close | 12180 | 1.08 | 0.91742 | 0.00000 | 0.00000 | -82.07 | 536172.78 |
24364 | 2021.01.05 13:50 | close | 12181 | 2.16 | 0.91742 | 0.00000 | 0.00000 | -72.68 | 536100.10 |
24365 | 2021.01.05 13:50 | close | 12182 | 3.24 | 0.91742 | 0.00000 | 0.00000 | 184.49 | 536284.59 |
24366 | 2021.01.05 13:50 | close | 12183 | 4.28 | 0.91742 | 0.00000 | 0.00000 | 718.60 | 537003.19 |
24367 | 2021.01.05 17:45 | sell | 12184 | 1.08 | 0.92001 | 0.00000 | 0.00000 | ||
24368 | 2021.01.05 19:43 | close | 12184 | 1.08 | 0.91911 | 0.00000 | 0.00000 | 70.96 | 537074.15 |
24369 | 2021.01.06 02:00 | sell | 12185 | 1.08 | 0.91931 | 0.00000 | 0.00000 | ||
24370 | 2021.01.06 03:39 | close | 12185 | 1.08 | 0.91832 | 0.00000 | 0.00000 | 78.05 | 537152.20 |
24371 | 2021.01.06 07:30 | sell | 12186 | 1.08 | 0.92070 | 0.00000 | 0.00000 | ||
24372 | 2021.01.06 08:49 | sell | 12187 | 2.16 | 0.92136 | 0.00000 | 0.00000 | ||
24373 | 2021.01.06 09:54 | sell | 12188 | 3.24 | 0.92254 | 0.00000 | 0.00000 | ||
24374 | 2021.01.06 10:42 | sell | 12189 | 4.32 | 0.92413 | 0.00000 | 0.00000 | ||
24375 | 2021.01.07 11:45 | close | 12186 | 1.08 | 0.92164 | 0.00000 | 0.00000 | -81.42 | 537070.78 |
24376 | 2021.01.07 11:45 | close | 12187 | 2.16 | 0.92164 | 0.00000 | 0.00000 | -58.77 | 537012.01 |
24377 | 2021.01.07 11:45 | close | 12188 | 3.24 | 0.92164 | 0.00000 | 0.00000 | 190.94 | 537202.96 |
24378 | 2021.01.07 11:45 | close | 12189 | 4.32 | 0.92164 | 0.00000 | 0.00000 | 756.00 | 537958.95 |
24379 | 2021.01.08 01:45 | sell | 12190 | 1.08 | 0.92119 | 0.00000 | 0.00000 | ||
24380 | 2021.01.08 03:06 | close | 12190 | 1.08 | 0.92028 | 0.00000 | 0.00000 | 71.74 | 538030.69 |
24381 | 2021.01.08 09:17 | sell | 12191 | 1.08 | 0.92171 | 0.00000 | 0.00000 | ||
24382 | 2021.01.08 09:52 | close | 12191 | 1.08 | 0.92073 | 0.00000 | 0.00000 | 77.27 | 538107.96 |
24383 | 2021.01.08 16:00 | sell | 12192 | 1.08 | 0.92247 | 0.00000 | 0.00000 | ||
24384 | 2021.01.08 16:24 | close | 12192 | 1.08 | 0.92156 | 0.00000 | 0.00000 | 71.74 | 538179.70 |
24385 | 2021.01.11 09:16 | sell | 12193 | 1.08 | 0.91740 | 0.00000 | 0.00000 | ||
24386 | 2021.01.11 12:16 | sell | 12194 | 2.16 | 0.91793 | 0.00000 | 0.00000 | ||
24387 | 2021.01.11 15:01 | sell | 12195 | 3.24 | 0.91906 | 0.00000 | 0.00000 | ||
24388 | 2021.01.11 16:51 | close | 12193 | 1.08 | 0.91728 | 0.00000 | 0.00000 | 9.46 | 538189.16 |
24389 | 2021.01.11 16:51 | close | 12194 | 2.16 | 0.91728 | 0.00000 | 0.00000 | 102.49 | 538291.65 |
24390 | 2021.01.11 16:51 | close | 12195 | 3.24 | 0.91728 | 0.00000 | 0.00000 | 421.00 | 538712.65 |
24391 | 2021.01.12 03:15 | sell | 12196 | 1.08 | 0.91625 | 0.00000 | 0.00000 | ||
24392 | 2021.01.12 03:29 | close | 12196 | 1.08 | 0.91529 | 0.00000 | 0.00000 | 75.68 | 538788.33 |
24393 | 2021.01.12 09:10 | sell | 12197 | 1.08 | 0.91616 | 0.00000 | 0.00000 | ||
24394 | 2021.01.12 10:18 | close | 12197 | 1.08 | 0.91526 | 0.00000 | 0.00000 | 70.96 | 538859.29 |
24395 | 2021.01.12 12:15 | sell | 12198 | 1.08 | 0.91703 | 0.00000 | 0.00000 | ||
24396 | 2021.01.12 12:29 | close | 12198 | 1.08 | 0.91611 | 0.00000 | 0.00000 | 72.53 | 538931.82 |
24397 | 2021.01.12 17:59 | sell | 12199 | 1.08 | 0.91594 | 0.00000 | 0.00000 | ||
24398 | 2021.01.12 19:56 | sell | 12200 | 2.16 | 0.91652 | 0.00000 | 0.00000 | ||
24399 | 2021.01.12 21:33 | sell | 12201 | 3.24 | 0.91761 | 0.00000 | 0.00000 | ||
24400 | 2021.01.13 03:32 | sell | 12202 | 4.32 | 0.91917 | 0.00000 | 0.00000 | ||
24401 | 2021.01.13 10:48 | close | 12199 | 1.08 | 0.91676 | 0.00000 | 0.00000 | -67.09 | 538864.74 |
24402 | 2021.01.13 10:48 | close | 12200 | 2.16 | 0.91676 | 0.00000 | 0.00000 | -42.71 | 538822.03 |
24403 | 2021.01.13 10:48 | close | 12201 | 3.24 | 0.91676 | 0.00000 | 0.00000 | 193.73 | 539015.76 |
24404 | 2021.01.13 10:48 | close | 12202 | 4.32 | 0.91676 | 0.00000 | 0.00000 | 760.01 | 539775.77 |
24405 | 2021.01.14 02:00 | sell | 12203 | 1.08 | 0.91272 | 0.00000 | 0.00000 | ||
24406 | 2021.01.14 04:26 | close | 12203 | 1.08 | 0.91180 | 0.00000 | 0.00000 | 72.53 | 539848.30 |
24407 | 2021.01.14 06:15 | sell | 12204 | 1.08 | 0.91285 | 0.00000 | 0.00000 | ||
24408 | 2021.01.14 07:43 | sell | 12205 | 2.16 | 0.91340 | 0.00000 | 0.00000 | ||
24409 | 2021.01.14 09:52 | close | 12204 | 1.08 | 0.91231 | 0.00000 | 0.00000 | 42.57 | 539890.87 |
24410 | 2021.01.14 09:52 | close | 12205 | 2.16 | 0.91231 | 0.00000 | 0.00000 | 171.87 | 540062.74 |
24411 | 2021.01.14 19:43 | sell | 12206 | 1.09 | 0.91303 | 0.00000 | 0.00000 | ||
24412 | 2021.01.14 19:54 | sell | 12207 | 2.16 | 0.91359 | 0.00000 | 0.00000 | ||
24413 | 2021.01.14 20:59 | close | 12206 | 1.09 | 0.91248 | 0.00000 | 0.00000 | 43.77 | 540106.51 |
24414 | 2021.01.14 20:59 | close | 12207 | 2.16 | 0.91248 | 0.00000 | 0.00000 | 175.02 | 540281.53 |
24415 | 2021.01.14 23:00 | sell | 12208 | 1.09 | 0.91374 | 0.00000 | 0.00000 | ||
24416 | 2021.01.15 00:00 | close | 12208 | 1.09 | 0.91133 | 0.00000 | 0.00000 | 189.30 | 540470.83 |
24417 | 2021.01.15 11:30 | sell | 12209 | 1.09 | 0.91209 | 0.00000 | 0.00000 | ||
24418 | 2021.01.15 13:49 | close | 12209 | 1.09 | 0.91119 | 0.00000 | 0.00000 | 71.61 | 540542.44 |
24419 | 2021.01.18 02:30 | sell | 12210 | 1.09 | 0.90973 | 0.00000 | 0.00000 | ||
24420 | 2021.01.18 05:53 | sell | 12211 | 2.18 | 0.91034 | 0.00000 | 0.00000 | ||
24421 | 2021.01.18 09:41 | close | 12210 | 1.09 | 0.90917 | 0.00000 | 0.00000 | 44.56 | 540587.00 |
24422 | 2021.01.18 09:41 | close | 12211 | 2.18 | 0.90917 | 0.00000 | 0.00000 | 186.19 | 540773.19 |
24423 | 2021.01.19 03:00 | sell | 12212 | 1.09 | 0.90755 | 0.00000 | 0.00000 | ||
24424 | 2021.01.19 03:26 | sell | 12213 | 2.18 | 0.90812 | 0.00000 | 0.00000 | ||
24425 | 2021.01.19 11:03 | close | 12212 | 1.09 | 0.90696 | 0.00000 | 0.00000 | 46.94 | 540820.13 |
24426 | 2021.01.19 11:03 | close | 12213 | 2.18 | 0.90696 | 0.00000 | 0.00000 | 184.60 | 541004.73 |
24427 | 2021.01.19 16:15 | sell | 12214 | 1.09 | 0.90757 | 0.00000 | 0.00000 | ||
24428 | 2021.01.19 16:52 | close | 12214 | 1.09 | 0.90650 | 0.00000 | 0.00000 | 85.14 | 541089.87 |
24429 | 2021.01.19 23:15 | sell | 12215 | 1.09 | 0.90605 | 0.00000 | 0.00000 | ||
24430 | 2021.01.20 01:12 | sell | 12216 | 2.18 | 0.90666 | 0.00000 | 0.00000 | ||
24431 | 2021.01.20 11:34 | close | 12215 | 1.09 | 0.90555 | 0.00000 | 0.00000 | 37.33 | 541127.20 |
24432 | 2021.01.20 11:34 | close | 12216 | 2.18 | 0.90555 | 0.00000 | 0.00000 | 176.64 | 541303.84 |
24433 | 2021.01.20 22:17 | sell | 12217 | 1.09 | 0.90583 | 0.00000 | 0.00000 | ||
24434 | 2021.01.20 22:54 | sell | 12218 | 2.18 | 0.90635 | 0.00000 | 0.00000 | ||
24435 | 2021.01.21 00:00 | close | 12217 | 1.09 | 0.90513 | 0.00000 | 0.00000 | 48.31 | 541352.15 |
24436 | 2021.01.21 00:00 | close | 12218 | 2.18 | 0.90513 | 0.00000 | 0.00000 | 179.40 | 541531.55 |
24437 | 2021.01.21 01:30 | sell | 12219 | 1.09 | 0.90716 | 0.00000 | 0.00000 | ||
24438 | 2021.01.21 01:41 | sell | 12220 | 2.18 | 0.90773 | 0.00000 | 0.00000 | ||
24439 | 2021.01.21 01:51 | close | 12219 | 1.09 | 0.90660 | 0.00000 | 0.00000 | 44.56 | 541576.11 |
24440 | 2021.01.21 01:51 | close | 12220 | 2.18 | 0.90660 | 0.00000 | 0.00000 | 179.83 | 541755.94 |
24441 | 2021.01.21 03:30 | sell | 12221 | 1.09 | 0.90752 | 0.00000 | 0.00000 | ||
24442 | 2021.01.21 04:07 | sell | 12222 | 2.18 | 0.90805 | 0.00000 | 0.00000 | ||
24443 | 2021.01.21 05:25 | sell | 12223 | 3.27 | 0.90909 | 0.00000 | 0.00000 | ||
24444 | 2021.01.21 11:41 | sell | 12224 | 4.32 | 0.91060 | 0.00000 | 0.00000 | ||
24445 | 2021.01.21 15:55 | close | 12221 | 1.09 | 0.90832 | 0.00000 | 0.00000 | -63.66 | 541692.28 |
24446 | 2021.01.21 15:55 | close | 12222 | 2.18 | 0.90832 | 0.00000 | 0.00000 | -42.97 | 541649.31 |
24447 | 2021.01.21 15:55 | close | 12223 | 3.27 | 0.90832 | 0.00000 | 0.00000 | 183.80 | 541833.11 |
24448 | 2021.01.21 15:55 | close | 12224 | 4.32 | 0.90832 | 0.00000 | 0.00000 | 719.01 | 542552.12 |
24449 | 2021.01.21 15:56 | sell | 12225 | 1.09 | 0.90849 | 0.00000 | 0.00000 | ||
24450 | 2021.01.21 17:12 | sell | 12226 | 2.18 | 0.90909 | 0.00000 | 0.00000 | ||
24451 | 2021.01.21 18:40 | close | 12225 | 1.09 | 0.90799 | 0.00000 | 0.00000 | 39.79 | 542591.91 |
24452 | 2021.01.21 18:40 | close | 12226 | 2.18 | 0.90799 | 0.00000 | 0.00000 | 175.05 | 542766.96 |
24453 | 2021.01.21 22:45 | sell | 12227 | 1.09 | 0.90927 | 0.00000 | 0.00000 | ||
24454 | 2021.01.21 23:46 | sell | 12228 | 2.18 | 0.91136 | 0.00000 | 0.00000 | ||
24455 | 2021.01.22 01:33 | sell | 12229 | 3.27 | 0.91251 | 0.00000 | 0.00000 | ||
24456 | 2021.01.22 08:15 | close | 12227 | 1.09 | 0.91062 | 0.00000 | 0.00000 | -109.88 | 542657.08 |
24457 | 2021.01.22 08:15 | close | 12228 | 2.18 | 0.91062 | 0.00000 | 0.00000 | 112.84 | 542769.93 |
24458 | 2021.01.22 08:15 | close | 12229 | 3.27 | 0.91062 | 0.00000 | 0.00000 | 451.15 | 543221.08 |
24459 | 2021.01.22 11:01 | sell | 12230 | 1.09 | 0.91201 | 0.00000 | 0.00000 | ||
24460 | 2021.01.22 12:30 | sell | 12231 | 2.18 | 0.91254 | 0.00000 | 0.00000 | ||
24461 | 2021.01.22 13:34 | close | 12230 | 1.09 | 0.91133 | 0.00000 | 0.00000 | 54.11 | 543275.19 |
24462 | 2021.01.22 13:34 | close | 12231 | 2.18 | 0.91133 | 0.00000 | 0.00000 | 192.55 | 543467.74 |
24463 | 2021.01.22 17:45 | sell | 12232 | 1.09 | 0.91254 | 0.00000 | 0.00000 | ||
24464 | 2021.01.22 17:53 | close | 12232 | 1.09 | 0.91152 | 0.00000 | 0.00000 | 81.16 | 543548.90 |
24465 | 2021.01.22 17:58 | sell | 12233 | 1.09 | 0.91281 | 0.00000 | 0.00000 | ||
24466 | 2021.01.22 18:42 | sell | 12234 | 2.18 | 0.91333 | 0.00000 | 0.00000 | ||
24467 | 2021.01.25 00:05 | close | 12233 | 1.09 | 0.91212 | 0.00000 | 0.00000 | 52.44 | 543601.34 |
24468 | 2021.01.25 00:05 | close | 12234 | 2.18 | 0.91212 | 0.00000 | 0.00000 | 187.63 | 543788.97 |
24469 | 2021.01.25 00:15 | sell | 12235 | 1.09 | 0.91260 | 0.00000 | 0.00000 | ||
24470 | 2021.01.25 00:26 | sell | 12236 | 2.18 | 0.91322 | 0.00000 | 0.00000 | ||
24471 | 2021.01.25 00:33 | close | 12235 | 1.09 | 0.91206 | 0.00000 | 0.00000 | 42.97 | 543831.94 |
24472 | 2021.01.25 00:33 | close | 12236 | 2.18 | 0.91206 | 0.00000 | 0.00000 | 184.60 | 544016.54 |
24473 | 2021.01.25 00:48 | sell | 12237 | 1.09 | 0.91235 | 0.00000 | 0.00000 | ||
24474 | 2021.01.25 01:13 | sell | 12238 | 2.18 | 0.91295 | 0.00000 | 0.00000 | ||
24475 | 2021.01.25 02:26 | sell | 12239 | 3.27 | 0.91404 | 0.00000 | 0.00000 | ||
24476 | 2021.01.25 09:19 | sell | 12240 | 4.36 | 0.91556 | 0.00000 | 0.00000 | ||
24477 | 2021.01.26 12:08 | sell | 12241 | 5.40 | 0.91761 | 0.00000 | 0.00000 | ||
24478 | 2021.01.26 16:03 | sell | 12242 | 6.48 | 0.92022 | 0.00000 | 0.00000 | ||
24479 | 2021.01.28 00:01 | close | 12237 | 1.09 | 0.91583 | 0.00000 | 0.00000 | -289.19 | 543727.35 |
24480 | 2021.01.28 00:01 | close | 12238 | 2.18 | 0.91583 | 0.00000 | 0.00000 | -482.91 | 543244.44 |
24481 | 2021.01.28 00:01 | close | 12239 | 3.27 | 0.91583 | 0.00000 | 0.00000 | -464.16 | 542780.28 |
24482 | 2021.01.28 00:01 | close | 12240 | 4.36 | 0.91583 | 0.00000 | 0.00000 | -135.10 | 542645.17 |
24483 | 2021.01.28 00:01 | close | 12241 | 5.40 | 0.91583 | 0.00000 | 0.00000 | 652.95 | 543298.12 |
24484 | 2021.01.28 00:01 | close | 12242 | 6.48 | 0.91583 | 0.00000 | 0.00000 | 2018.13 | 545316.25 |
24485 | 2021.01.28 10:15 | sell | 12243 | 1.10 | 0.91618 | 0.00000 | 0.00000 | ||
24486 | 2021.01.28 11:02 | close | 12243 | 1.10 | 0.91513 | 0.00000 | 0.00000 | 84.31 | 545400.56 |
24487 | 2021.01.28 16:17 | sell | 12244 | 1.10 | 0.91695 | 0.00000 | 0.00000 | ||
24488 | 2021.01.28 16:53 | close | 12244 | 1.10 | 0.91603 | 0.00000 | 0.00000 | 73.87 | 545474.43 |
24489 | 2021.01.28 17:31 | sell | 12245 | 1.10 | 0.91733 | 0.00000 | 0.00000 | ||
24490 | 2021.01.28 18:30 | sell | 12246 | 2.20 | 0.91785 | 0.00000 | 0.00000 | ||
24491 | 2021.01.28 19:06 | sell | 12247 | 3.27 | 0.91904 | 0.00000 | 0.00000 | ||
24492 | 2021.01.29 03:22 | sell | 12248 | 4.36 | 0.92060 | 0.00000 | 0.00000 | ||
24493 | 2021.01.29 22:50 | close | 12245 | 1.10 | 0.91825 | 0.00000 | 0.00000 | -76.35 | 545398.08 |
24494 | 2021.01.29 22:50 | close | 12246 | 2.20 | 0.91825 | 0.00000 | 0.00000 | -69.20 | 545328.88 |
24495 | 2021.01.29 22:50 | close | 12247 | 3.27 | 0.91825 | 0.00000 | 0.00000 | 181.20 | 545510.08 |
24496 | 2021.01.29 22:50 | close | 12248 | 4.36 | 0.91825 | 0.00000 | 0.00000 | 747.94 | 546258.02 |
24497 | 2021.02.01 03:54 | sell | 12249 | 1.10 | 0.91866 | 0.00000 | 0.00000 | ||
24498 | 2021.02.01 04:20 | sell | 12250 | 2.20 | 0.91918 | 0.00000 | 0.00000 | ||
24499 | 2021.02.01 10:01 | close | 12249 | 1.10 | 0.91804 | 0.00000 | 0.00000 | 49.78 | 546307.80 |
24500 | 2021.02.01 10:01 | close | 12250 | 2.20 | 0.91804 | 0.00000 | 0.00000 | 183.08 | 546490.88 |
24501 | 2021.02.01 19:45 | sell | 12251 | 1.10 | 0.91926 | 0.00000 | 0.00000 | ||
24502 | 2021.02.01 21:51 | sell | 12252 | 2.20 | 0.91987 | 0.00000 | 0.00000 | ||
24503 | 2021.02.02 11:50 | close | 12251 | 1.10 | 0.91870 | 0.00000 | 0.00000 | 42.49 | 546533.37 |
24504 | 2021.02.02 11:50 | close | 12252 | 2.20 | 0.91870 | 0.00000 | 0.00000 | 182.94 | 546716.31 |
24505 | 2021.02.03 01:15 | sell | 12253 | 1.10 | 0.91981 | 0.00000 | 0.00000 | ||
24506 | 2021.02.03 01:27 | sell | 12254 | 2.20 | 0.92039 | 0.00000 | 0.00000 | ||
24507 | 2021.02.03 02:30 | close | 12253 | 1.10 | 0.91929 | 0.00000 | 0.00000 | 41.75 | 546758.06 |
24508 | 2021.02.03 02:30 | close | 12254 | 2.20 | 0.91929 | 0.00000 | 0.00000 | 176.67 | 546934.73 |
24509 | 2021.02.03 02:31 | sell | 12255 | 1.10 | 0.91978 | 0.00000 | 0.00000 | ||
24510 | 2021.02.03 02:39 | sell | 12256 | 2.20 | 0.92036 | 0.00000 | 0.00000 | ||
24511 | 2021.02.03 03:22 | sell | 12257 | 3.30 | 0.92141 | 0.00000 | 0.00000 | ||
24512 | 2021.02.03 11:13 | close | 12255 | 1.10 | 0.91986 | 0.00000 | 0.00000 | -6.43 | 546928.30 |
24513 | 2021.02.03 11:13 | close | 12256 | 2.20 | 0.91986 | 0.00000 | 0.00000 | 80.30 | 547008.60 |
24514 | 2021.02.03 11:13 | close | 12257 | 3.30 | 0.91986 | 0.00000 | 0.00000 | 373.41 | 547382.01 |
24515 | 2021.02.03 11:14 | sell | 12258 | 1.10 | 0.92008 | 0.00000 | 0.00000 | ||
24516 | 2021.02.03 12:30 | sell | 12259 | 2.20 | 0.92065 | 0.00000 | 0.00000 | ||
24517 | 2021.02.03 15:55 | sell | 12260 | 3.30 | 0.92172 | 0.00000 | 0.00000 | ||
24518 | 2021.02.03 17:39 | close | 12258 | 1.10 | 0.92004 | 0.00000 | 0.00000 | 3.21 | 547385.22 |
24519 | 2021.02.03 17:39 | close | 12259 | 2.20 | 0.92004 | 0.00000 | 0.00000 | 97.96 | 547483.18 |
24520 | 2021.02.03 17:39 | close | 12260 | 3.30 | 0.92004 | 0.00000 | 0.00000 | 404.72 | 547887.90 |
24521 | 2021.02.03 23:00 | sell | 12261 | 1.10 | 0.92055 | 0.00000 | 0.00000 | ||
24522 | 2021.02.03 23:17 | sell | 12262 | 2.20 | 0.92108 | 0.00000 | 0.00000 | ||
24523 | 2021.02.04 00:10 | close | 12261 | 1.10 | 0.91949 | 0.00000 | 0.00000 | 77.68 | 547965.58 |
24524 | 2021.02.04 00:10 | close | 12262 | 2.20 | 0.91949 | 0.00000 | 0.00000 | 240.47 | 548206.05 |
24525 | 2021.02.04 01:30 | sell | 12263 | 1.10 | 0.92196 | 0.00000 | 0.00000 | ||
24526 | 2021.02.04 01:56 | sell | 12264 | 2.20 | 0.92257 | 0.00000 | 0.00000 | ||
24527 | 2021.02.04 04:52 | close | 12263 | 1.10 | 0.92147 | 0.00000 | 0.00000 | 39.35 | 548245.40 |
24528 | 2021.02.04 04:52 | close | 12264 | 2.20 | 0.92147 | 0.00000 | 0.00000 | 176.66 | 548422.06 |
24529 | 2021.02.05 08:45 | sell | 12265 | 1.10 | 0.91705 | 0.00000 | 0.00000 | ||
24530 | 2021.02.05 10:58 | sell | 12266 | 2.20 | 0.91756 | 0.00000 | 0.00000 | ||
24531 | 2021.02.05 11:49 | close | 12265 | 1.10 | 0.91644 | 0.00000 | 0.00000 | 48.98 | 548471.04 |
24532 | 2021.02.05 11:49 | close | 12266 | 2.20 | 0.91644 | 0.00000 | 0.00000 | 179.87 | 548650.91 |
24533 | 2021.02.05 16:15 | sell | 12267 | 1.10 | 0.91756 | 0.00000 | 0.00000 | ||
24534 | 2021.02.05 16:24 | sell | 12268 | 2.20 | 0.91810 | 0.00000 | 0.00000 | ||
24535 | 2021.02.05 16:55 | sell | 12269 | 3.30 | 0.91927 | 0.00000 | 0.00000 | ||
24536 | 2021.02.08 00:05 | close | 12267 | 1.10 | 0.91695 | 0.00000 | 0.00000 | 46.51 | 548697.42 |
24537 | 2021.02.08 00:05 | close | 12268 | 2.20 | 0.91695 | 0.00000 | 0.00000 | 179.74 | 548877.15 |
24538 | 2021.02.08 00:05 | close | 12269 | 3.30 | 0.91695 | 0.00000 | 0.00000 | 551.45 | 549428.60 |
24539 | 2021.02.08 00:10 | sell | 12270 | 1.10 | 0.91764 | 0.00000 | 0.00000 | ||
24540 | 2021.02.08 01:04 | sell | 12271 | 2.20 | 0.91826 | 0.00000 | 0.00000 | ||
24541 | 2021.02.08 01:47 | sell | 12272 | 3.30 | 0.91935 | 0.00000 | 0.00000 | ||
24542 | 2021.02.08 13:41 | close | 12270 | 1.10 | 0.91780 | 0.00000 | 0.00000 | -12.85 | 549415.75 |
24543 | 2021.02.08 13:41 | close | 12271 | 2.20 | 0.91780 | 0.00000 | 0.00000 | 73.88 | 549489.63 |
24544 | 2021.02.08 13:41 | close | 12272 | 3.30 | 0.91780 | 0.00000 | 0.00000 | 373.40 | 549863.03 |
24545 | 2021.02.08 16:15 | sell | 12273 | 1.10 | 0.91897 | 0.00000 | 0.00000 | ||
24546 | 2021.02.08 16:43 | sell | 12274 | 2.20 | 0.91955 | 0.00000 | 0.00000 | ||
24547 | 2021.02.08 17:19 | sell | 12275 | 3.30 | 0.92060 | 0.00000 | 0.00000 | ||
24548 | 2021.02.09 00:03 | close | 12273 | 1.10 | 0.91907 | 0.00000 | 0.00000 | -10.51 | 549852.52 |
24549 | 2021.02.09 00:03 | close | 12274 | 2.20 | 0.91907 | 0.00000 | 0.00000 | 72.13 | 549924.65 |
24550 | 2021.02.09 00:03 | close | 12275 | 3.30 | 0.91907 | 0.00000 | 0.00000 | 361.14 | 550285.78 |
24551 | 2021.02.09 02:15 | sell | 12276 | 1.11 | 0.92038 | 0.00000 | 0.00000 | ||
24552 | 2021.02.09 02:34 | sell | 12277 | 2.22 | 0.92093 | 0.00000 | 0.00000 | ||
24553 | 2021.02.09 04:31 | sell | 12278 | 3.30 | 0.92200 | 0.00000 | 0.00000 | ||
24554 | 2021.02.09 13:00 | close | 12276 | 1.11 | 0.92038 | 0.00000 | 0.00000 | 0.00 | 550285.78 |
24555 | 2021.02.09 13:00 | close | 12277 | 2.22 | 0.92038 | 0.00000 | 0.00000 | 89.13 | 550374.91 |
24556 | 2021.02.09 13:00 | close | 12278 | 3.30 | 0.92038 | 0.00000 | 0.00000 | 390.26 | 550765.17 |
24557 | 2021.02.11 06:03 | sell | 12279 | 1.11 | 0.91652 | 0.00000 | 0.00000 | ||
24558 | 2021.02.11 08:42 | sell | 12280 | 2.22 | 0.91717 | 0.00000 | 0.00000 | ||
24559 | 2021.02.11 10:43 | close | 12279 | 1.11 | 0.91604 | 0.00000 | 0.00000 | 38.89 | 550804.06 |
24560 | 2021.02.11 10:43 | close | 12280 | 2.22 | 0.91604 | 0.00000 | 0.00000 | 183.13 | 550987.19 |
24561 | 2021.02.11 15:10 | sell | 12281 | 1.11 | 0.91707 | 0.00000 | 0.00000 | ||
24562 | 2021.02.11 15:27 | sell | 12282 | 2.22 | 0.91760 | 0.00000 | 0.00000 | ||
24563 | 2021.02.12 10:52 | close | 12281 | 1.11 | 0.91642 | 0.00000 | 0.00000 | 50.17 | 551037.36 |
24564 | 2021.02.12 10:52 | close | 12282 | 2.22 | 0.91642 | 0.00000 | 0.00000 | 186.22 | 551223.58 |
24565 | 2021.02.12 18:30 | sell | 12283 | 1.11 | 0.91676 | 0.00000 | 0.00000 | ||
24566 | 2021.02.12 18:57 | sell | 12284 | 2.22 | 0.91731 | 0.00000 | 0.00000 | ||
24567 | 2021.02.12 20:00 | close | 12283 | 1.11 | 0.91623 | 0.00000 | 0.00000 | 42.95 | 551266.53 |
24568 | 2021.02.12 20:00 | close | 12284 | 2.22 | 0.91623 | 0.00000 | 0.00000 | 175.03 | 551441.56 |
24569 | 2021.02.15 05:00 | sell | 12285 | 1.11 | 0.91654 | 0.00000 | 0.00000 | ||
24570 | 2021.02.15 05:50 | sell | 12286 | 2.22 | 0.91707 | 0.00000 | 0.00000 | ||
24571 | 2021.02.15 12:55 | close | 12285 | 1.11 | 0.91593 | 0.00000 | 0.00000 | 49.43 | 551490.99 |
24572 | 2021.02.15 12:55 | close | 12286 | 2.22 | 0.91593 | 0.00000 | 0.00000 | 184.75 | 551675.74 |
24573 | 2021.02.16 01:31 | sell | 12287 | 1.11 | 0.91391 | 0.00000 | 0.00000 | ||
24574 | 2021.02.16 03:41 | sell | 12288 | 2.22 | 0.91452 | 0.00000 | 0.00000 | ||
24575 | 2021.02.16 04:45 | sell | 12289 | 3.33 | 0.91553 | 0.00000 | 0.00000 | ||
24576 | 2021.02.16 10:26 | sell | 12290 | 4.40 | 0.91721 | 0.00000 | 0.00000 | ||
24577 | 2021.02.16 15:41 | close | 12287 | 1.11 | 0.91477 | 0.00000 | 0.00000 | -69.69 | 551606.05 |
24578 | 2021.02.16 15:41 | close | 12288 | 2.22 | 0.91477 | 0.00000 | 0.00000 | -40.51 | 551565.54 |
24579 | 2021.02.16 15:41 | close | 12289 | 3.33 | 0.91477 | 0.00000 | 0.00000 | 184.74 | 551750.28 |
24580 | 2021.02.16 15:41 | close | 12290 | 4.40 | 0.91477 | 0.00000 | 0.00000 | 783.72 | 552534.00 |
24581 | 2021.02.17 11:00 | sell | 12291 | 1.11 | 0.91482 | 0.00000 | 0.00000 | ||
24582 | 2021.02.17 11:15 | sell | 12292 | 2.22 | 0.91533 | 0.00000 | 0.00000 | ||
24583 | 2021.02.17 11:39 | close | 12291 | 1.11 | 0.91426 | 0.00000 | 0.00000 | 45.37 | 552579.37 |
24584 | 2021.02.17 11:39 | close | 12292 | 2.22 | 0.91426 | 0.00000 | 0.00000 | 173.39 | 552752.76 |
24585 | 2021.02.17 19:15 | sell | 12293 | 1.11 | 0.91313 | 0.00000 | 0.00000 | ||
24586 | 2021.02.17 21:28 | close | 12293 | 1.11 | 0.91221 | 0.00000 | 0.00000 | 74.55 | 552827.31 |
24587 | 2021.02.18 02:45 | sell | 12294 | 1.11 | 0.91358 | 0.00000 | 0.00000 | ||
24588 | 2021.02.18 03:11 | close | 12294 | 1.11 | 0.91253 | 0.00000 | 0.00000 | 85.08 | 552912.39 |
24589 | 2021.02.18 10:30 | sell | 12295 | 1.11 | 0.91360 | 0.00000 | 0.00000 | ||
24590 | 2021.02.18 10:50 | sell | 12296 | 2.22 | 0.91430 | 0.00000 | 0.00000 | ||
24591 | 2021.02.18 16:40 | close | 12295 | 1.11 | 0.91316 | 0.00000 | 0.00000 | 35.65 | 552948.04 |
24592 | 2021.02.18 16:40 | close | 12296 | 2.22 | 0.91316 | 0.00000 | 0.00000 | 184.74 | 553132.78 |
24593 | 2021.02.19 01:15 | sell | 12297 | 1.11 | 0.91552 | 0.00000 | 0.00000 | ||
24594 | 2021.02.19 02:45 | close | 12297 | 1.11 | 0.91455 | 0.00000 | 0.00000 | 78.59 | 553211.37 |
24595 | 2021.02.19 04:23 | sell | 12298 | 1.11 | 0.91557 | 0.00000 | 0.00000 | ||
24596 | 2021.02.19 04:40 | sell | 12299 | 2.22 | 0.91609 | 0.00000 | 0.00000 | ||
24597 | 2021.02.19 08:34 | sell | 12300 | 3.33 | 0.91716 | 0.00000 | 0.00000 | ||
24598 | 2021.02.19 10:25 | sell | 12301 | 4.44 | 0.91884 | 0.00000 | 0.00000 | ||
24599 | 2021.02.19 18:17 | sell | 12302 | 5.50 | 0.92099 | 0.00000 | 0.00000 | ||
24600 | 2021.02.22 13:40 | sell | 12303 | 6.60 | 0.92349 | 0.00000 | 0.00000 | ||
24601 | 2021.02.24 03:27 | sell | 12304 | 7.56 | 0.92662 | 0.00000 | 0.00000 | ||
24602 | 2021.02.24 22:41 | sell | 12305 | 8.48 | 0.93097 | 0.00000 | 0.00000 | ||
24603 | 2021.02.26 12:57 | close | 12298 | 1.11 | 0.92206 | 0.00000 | 0.00000 | -543.34 | 552668.03 |
24604 | 2021.02.26 12:57 | close | 12299 | 2.22 | 0.92206 | 0.00000 | 0.00000 | -1002.42 | 551665.61 |
24605 | 2021.02.26 12:57 | close | 12300 | 3.33 | 0.92206 | 0.00000 | 0.00000 | -1243.55 | 550422.06 |
24606 | 2021.02.26 12:57 | close | 12301 | 4.44 | 0.92206 | 0.00000 | 0.00000 | -1113.64 | 549308.42 |
24607 | 2021.02.26 12:57 | close | 12302 | 5.50 | 0.92206 | 0.00000 | 0.00000 | -516.38 | 548792.04 |
24608 | 2021.02.26 12:57 | close | 12303 | 6.60 | 0.92206 | 0.00000 | 0.00000 | 599.55 | 549391.59 |
24609 | 2021.02.26 12:57 | close | 12304 | 7.56 | 0.92206 | 0.00000 | 0.00000 | 2448.02 | 551839.61 |
24610 | 2021.02.26 12:57 | close | 12305 | 8.48 | 0.92206 | 0.00000 | 0.00000 | 5438.38 | 557277.99 |
24611 | 2021.03.01 01:15 | sell | 12306 | 1.12 | 0.92194 | 0.00000 | 0.00000 | ||
24612 | 2021.03.01 01:29 | sell | 12307 | 2.24 | 0.92249 | 0.00000 | 0.00000 | ||
24613 | 2021.03.01 01:44 | sell | 12308 | 3.36 | 0.92352 | 0.00000 | 0.00000 | ||
24614 | 2021.03.01 04:38 | sell | 12309 | 4.48 | 0.92516 | 0.00000 | 0.00000 | ||
24615 | 2021.03.01 10:04 | close | 12306 | 1.12 | 0.92275 | 0.00000 | 0.00000 | -66.21 | 557211.78 |
24616 | 2021.03.01 10:04 | close | 12307 | 2.24 | 0.92275 | 0.00000 | 0.00000 | -42.51 | 557169.27 |
24617 | 2021.03.01 10:04 | close | 12308 | 3.36 | 0.92275 | 0.00000 | 0.00000 | 188.84 | 557358.11 |
24618 | 2021.03.01 10:04 | close | 12309 | 4.48 | 0.92275 | 0.00000 | 0.00000 | 788.05 | 558146.16 |
24619 | 2021.03.01 17:29 | sell | 12310 | 1.12 | 0.92110 | 0.00000 | 0.00000 | ||
24620 | 2021.03.01 17:55 | close | 12310 | 1.12 | 0.92011 | 0.00000 | 0.00000 | 80.93 | 558227.09 |
24621 | 2021.03.01 17:59 | sell | 12311 | 1.12 | 0.92077 | 0.00000 | 0.00000 | ||
24622 | 2021.03.01 19:43 | close | 12311 | 1.12 | 0.91986 | 0.00000 | 0.00000 | 74.39 | 558301.48 |
24623 | 2021.03.02 14:00 | sell | 12312 | 1.12 | 0.91875 | 0.00000 | 0.00000 | ||
24624 | 2021.03.02 15:01 | sell | 12313 | 2.24 | 0.91937 | 0.00000 | 0.00000 | ||
24625 | 2021.03.02 15:48 | close | 12312 | 1.12 | 0.91813 | 0.00000 | 0.00000 | 50.68 | 558352.16 |
24626 | 2021.03.02 15:48 | close | 12313 | 2.24 | 0.91813 | 0.00000 | 0.00000 | 202.74 | 558554.90 |
24627 | 2021.03.02 19:15 | sell | 12314 | 1.12 | 0.91963 | 0.00000 | 0.00000 | ||
24628 | 2021.03.02 20:49 | sell | 12315 | 2.24 | 0.92013 | 0.00000 | 0.00000 | ||
24629 | 2021.03.02 23:00 | sell | 12316 | 3.36 | 0.92114 | 0.00000 | 0.00000 | ||
24630 | 2021.03.03 00:02 | close | 12314 | 1.12 | 0.91936 | 0.00000 | 0.00000 | 19.54 | 558574.44 |
24631 | 2021.03.03 00:02 | close | 12315 | 2.24 | 0.91936 | 0.00000 | 0.00000 | 120.84 | 558695.28 |
24632 | 2021.03.03 00:02 | close | 12316 | 3.36 | 0.91936 | 0.00000 | 0.00000 | 428.95 | 559124.23 |
24633 | 2021.03.03 00:07 | sell | 12317 | 1.12 | 0.92086 | 0.00000 | 0.00000 | ||
24634 | 2021.03.03 02:08 | sell | 12318 | 2.24 | 0.92145 | 0.00000 | 0.00000 | ||
24635 | 2021.03.03 05:45 | close | 12317 | 1.12 | 0.92032 | 0.00000 | 0.00000 | 44.15 | 559168.38 |
24636 | 2021.03.03 05:45 | close | 12318 | 2.24 | 0.92032 | 0.00000 | 0.00000 | 184.75 | 559353.13 |
24637 | 2021.03.03 22:15 | sell | 12319 | 1.12 | 0.91704 | 0.00000 | 0.00000 | ||
24638 | 2021.03.03 22:24 | sell | 12320 | 2.24 | 0.91763 | 0.00000 | 0.00000 | ||
24639 | 2021.03.03 22:54 | close | 12319 | 1.12 | 0.91651 | 0.00000 | 0.00000 | 43.32 | 559396.45 |
24640 | 2021.03.03 22:54 | close | 12320 | 2.24 | 0.91651 | 0.00000 | 0.00000 | 183.12 | 559579.57 |
24641 | 2021.03.04 03:02 | sell | 12321 | 1.12 | 0.91805 | 0.00000 | 0.00000 | ||
24642 | 2021.03.04 06:12 | close | 12321 | 1.12 | 0.91714 | 0.00000 | 0.00000 | 74.39 | 559653.96 |
24643 | 2021.03.04 08:38 | sell | 12322 | 1.12 | 0.91830 | 0.00000 | 0.00000 | ||
24644 | 2021.03.04 09:02 | sell | 12323 | 2.24 | 0.91883 | 0.00000 | 0.00000 | ||
24645 | 2021.03.04 11:13 | close | 12322 | 1.12 | 0.91770 | 0.00000 | 0.00000 | 49.05 | 559703.01 |
24646 | 2021.03.04 11:13 | close | 12323 | 2.24 | 0.91770 | 0.00000 | 0.00000 | 184.75 | 559887.76 |
24647 | 2021.03.05 21:45 | sell | 12324 | 1.12 | 0.90663 | 0.00000 | 0.00000 | ||
24648 | 2021.03.05 21:55 | sell | 12325 | 2.24 | 0.90746 | 0.00000 | 0.00000 | ||
24649 | 2021.03.05 23:51 | close | 12324 | 1.12 | 0.90617 | 0.00000 | 0.00000 | 37.60 | 559925.36 |
24650 | 2021.03.05 23:51 | close | 12325 | 2.24 | 0.90617 | 0.00000 | 0.00000 | 210.91 | 560136.27 |
24651 | 2021.03.08 17:15 | sell | 12326 | 1.13 | 0.90384 | 0.00000 | 0.00000 | ||
24652 | 2021.03.08 17:36 | sell | 12327 | 2.24 | 0.90440 | 0.00000 | 0.00000 | ||
24653 | 2021.03.08 18:49 | close | 12326 | 1.13 | 0.90326 | 0.00000 | 0.00000 | 47.84 | 560184.11 |
24654 | 2021.03.08 18:49 | close | 12327 | 2.24 | 0.90326 | 0.00000 | 0.00000 | 186.38 | 560370.49 |
24655 | 2021.03.09 09:45 | sell | 12328 | 1.13 | 0.90260 | 0.00000 | 0.00000 | ||
24656 | 2021.03.09 10:35 | sell | 12329 | 2.26 | 0.90315 | 0.00000 | 0.00000 | ||
24657 | 2021.03.09 16:38 | sell | 12330 | 3.36 | 0.90432 | 0.00000 | 0.00000 | ||
24658 | 2021.03.09 20:24 | sell | 12331 | 4.48 | 0.90587 | 0.00000 | 0.00000 | ||
24659 | 2021.03.10 16:12 | sell | 12332 | 5.60 | 0.90805 | 0.00000 | 0.00000 | ||
24660 | 2021.03.11 10:10 | sell | 12333 | 6.66 | 0.91060 | 0.00000 | 0.00000 | ||
24661 | 2021.03.11 17:18 | close | 12328 | 1.13 | 0.90616 | 0.00000 | 0.00000 | -303.81 | 560066.68 |
24662 | 2021.03.11 17:18 | close | 12329 | 2.26 | 0.90616 | 0.00000 | 0.00000 | -516.90 | 559549.78 |
24663 | 2021.03.11 17:18 | close | 12330 | 3.36 | 0.90616 | 0.00000 | 0.00000 | -481.56 | 559068.23 |
24664 | 2021.03.11 17:18 | close | 12331 | 4.48 | 0.90616 | 0.00000 | 0.00000 | -135.25 | 558932.97 |
24665 | 2021.03.11 17:18 | close | 12332 | 5.60 | 0.90616 | 0.00000 | 0.00000 | 734.60 | 559667.58 |
24666 | 2021.03.11 17:18 | close | 12333 | 6.66 | 0.90616 | 0.00000 | 0.00000 | 2158.28 | 561825.86 |
24667 | 2021.03.12 03:30 | sell | 12334 | 1.13 | 0.90574 | 0.00000 | 0.00000 | ||
24668 | 2021.03.12 04:50 | close | 12334 | 1.13 | 0.90483 | 0.00000 | 0.00000 | 75.05 | 561900.91 |
24669 | 2021.03.15 00:15 | sell | 12335 | 1.13 | 0.89579 | 0.00000 | 0.00000 | ||
24670 | 2021.03.15 02:11 | sell | 12336 | 2.26 | 0.89648 | 0.00000 | 0.00000 | ||
24671 | 2021.03.15 03:05 | sell | 12337 | 3.39 | 0.89759 | 0.00000 | 0.00000 | ||
24672 | 2021.03.15 13:01 | close | 12335 | 1.13 | 0.89601 | 0.00000 | 0.00000 | -18.15 | 561882.76 |
24673 | 2021.03.15 13:01 | close | 12336 | 2.26 | 0.89601 | 0.00000 | 0.00000 | 77.53 | 561960.29 |
24674 | 2021.03.15 13:01 | close | 12337 | 3.39 | 0.89601 | 0.00000 | 0.00000 | 390.94 | 562351.23 |
24675 | 2021.03.15 15:45 | sell | 12338 | 1.13 | 0.89748 | 0.00000 | 0.00000 | ||
24676 | 2021.03.15 21:45 | sell | 12339 | 2.26 | 0.89800 | 0.00000 | 0.00000 | ||
24677 | 2021.03.15 23:01 | close | 12338 | 1.13 | 0.89593 | 0.00000 | 0.00000 | 127.84 | 562479.07 |
24678 | 2021.03.15 23:01 | close | 12339 | 2.26 | 0.89593 | 0.00000 | 0.00000 | 341.46 | 562820.53 |
24679 | 2021.03.16 00:15 | sell | 12340 | 1.13 | 0.89809 | 0.00000 | 0.00000 | ||
24680 | 2021.03.16 00:38 | sell | 12341 | 2.26 | 0.89863 | 0.00000 | 0.00000 | ||
24681 | 2021.03.16 09:12 | close | 12340 | 1.13 | 0.89747 | 0.00000 | 0.00000 | 51.13 | 562871.66 |
24682 | 2021.03.16 09:12 | close | 12341 | 2.26 | 0.89747 | 0.00000 | 0.00000 | 191.36 | 563063.02 |
24683 | 2021.03.17 00:00 | buy | 12342 | 1.13 | 0.89423 | 0.00000 | 0.00000 | ||
24684 | 2021.03.17 07:18 | buy | 12343 | 2.26 | 0.89368 | 0.00000 | 0.00000 | ||
24685 | 2021.03.17 10:18 | close | 12342 | 1.13 | 0.89484 | 0.00000 | 0.00000 | 50.32 | 563113.34 |
24686 | 2021.03.17 10:18 | close | 12343 | 2.26 | 0.89484 | 0.00000 | 0.00000 | 191.38 | 563304.72 |
24687 | 2021.03.17 10:58 | buy | 12344 | 1.13 | 0.89453 | 0.00000 | 0.00000 | ||
24688 | 2021.03.17 12:09 | close | 12344 | 1.13 | 0.89546 | 0.00000 | 0.00000 | 76.72 | 563381.44 |
24689 | 2021.03.17 14:00 | buy | 12345 | 1.13 | 0.89346 | 0.00000 | 0.00000 | ||
24690 | 2021.03.17 14:36 | buy | 12346 | 2.26 | 0.89285 | 0.00000 | 0.00000 | ||
24691 | 2021.03.17 15:20 | close | 12345 | 1.13 | 0.89397 | 0.00000 | 0.00000 | 42.08 | 563423.52 |
24692 | 2021.03.17 15:20 | close | 12346 | 2.26 | 0.89397 | 0.00000 | 0.00000 | 184.79 | 563608.31 |
24693 | 2021.03.18 09:45 | buy | 12347 | 1.13 | 0.89592 | 0.00000 | 0.00000 | ||
24694 | 2021.03.18 09:52 | close | 12347 | 1.13 | 0.89685 | 0.00000 | 0.00000 | 76.72 | 563685.03 |
24695 | 2021.03.18 12:15 | buy | 12348 | 1.13 | 0.89594 | 0.00000 | 0.00000 | ||
24696 | 2021.03.18 12:56 | close | 12348 | 1.13 | 0.89691 | 0.00000 | 0.00000 | 80.02 | 563765.05 |
24697 | 2021.03.18 15:30 | buy | 12349 | 1.13 | 0.89490 | 0.00000 | 0.00000 | ||
24698 | 2021.03.18 15:54 | buy | 12350 | 2.26 | 0.89416 | 0.00000 | 0.00000 | ||
24699 | 2021.03.18 19:09 | close | 12349 | 1.13 | 0.89534 | 0.00000 | 0.00000 | 36.29 | 563801.34 |
24700 | 2021.03.18 19:09 | close | 12350 | 2.26 | 0.89534 | 0.00000 | 0.00000 | 194.69 | 563996.03 |
24701 | 2021.03.18 19:10 | buy | 12351 | 1.13 | 0.89548 | 0.00000 | 0.00000 | ||
24702 | 2021.03.18 19:36 | close | 12351 | 1.13 | 0.89651 | 0.00000 | 0.00000 | 84.97 | 564081.00 |
24703 | 2021.03.18 21:56 | buy | 12352 | 1.13 | 0.89639 | 0.00000 | 0.00000 | ||
24704 | 2021.03.18 22:11 | buy | 12353 | 2.26 | 0.89571 | 0.00000 | 0.00000 | ||
24705 | 2021.03.18 22:33 | buy | 12354 | 3.39 | 0.89456 | 0.00000 | 0.00000 | ||
24706 | 2021.03.19 08:19 | close | 12352 | 1.13 | 0.89616 | 0.00000 | 0.00000 | -19.74 | 564061.26 |
24707 | 2021.03.19 08:19 | close | 12353 | 2.26 | 0.89616 | 0.00000 | 0.00000 | 72.72 | 564133.98 |
24708 | 2021.03.19 08:19 | close | 12354 | 3.39 | 0.89616 | 0.00000 | 0.00000 | 393.68 | 564527.65 |
24709 | 2021.03.19 11:15 | buy | 12355 | 1.13 | 0.89500 | 0.00000 | 0.00000 | ||
24710 | 2021.03.19 11:40 | buy | 12356 | 2.26 | 0.89445 | 0.00000 | 0.00000 | ||
24711 | 2021.03.19 14:04 | close | 12355 | 1.13 | 0.89556 | 0.00000 | 0.00000 | 46.19 | 564573.84 |
24712 | 2021.03.19 14:04 | close | 12356 | 2.26 | 0.89556 | 0.00000 | 0.00000 | 183.14 | 564756.98 |
24713 | 2021.03.22 07:02 | buy | 12357 | 1.13 | 0.89442 | 0.00000 | 0.00000 | ||
24714 | 2021.03.22 13:23 | close | 12357 | 1.13 | 0.89532 | 0.00000 | 0.00000 | 74.24 | 564831.22 |
24715 | 2021.03.22 22:15 | buy | 12358 | 1.13 | 0.89696 | 0.00000 | 0.00000 | ||
24716 | 2021.03.22 22:47 | buy | 12359 | 2.26 | 0.89638 | 0.00000 | 0.00000 | ||
24717 | 2021.03.22 23:21 | buy | 12360 | 3.39 | 0.89531 | 0.00000 | 0.00000 | ||
24718 | 2021.03.23 00:38 | buy | 12361 | 4.52 | 0.89378 | 0.00000 | 0.00000 | ||
24719 | 2021.03.23 02:42 | buy | 12362 | 5.65 | 0.89171 | 0.00000 | 0.00000 | ||
24720 | 2021.03.23 04:49 | buy | 12363 | 6.72 | 0.88900 | 0.00000 | 0.00000 | ||
24721 | 2021.03.23 10:06 | buy | 12364 | 7.77 | 0.88592 | 0.00000 | 0.00000 | ||
24722 | 2021.03.23 15:58 | buy | 12365 | 8.72 | 0.88241 | 0.00000 | 0.00000 | ||
24723 | 2021.03.24 08:17 | buy | 12366 | 9.54 | 0.87839 | 0.00000 | 0.00000 | ||
24724 | 2021.04.07 03:24 | close | 12358 | 1.13 | 0.88796 | 0.00000 | 0.00000 | -754.68 | 564076.54 |
24725 | 2021.04.07 03:24 | close | 12359 | 2.26 | 0.88796 | 0.00000 | 0.00000 | -1413.70 | 562662.84 |
24726 | 2021.04.07 03:24 | close | 12360 | 3.39 | 0.88796 | 0.00000 | 0.00000 | -1855.74 | 560807.10 |
24727 | 2021.04.07 03:24 | close | 12361 | 4.52 | 0.88796 | 0.00000 | 0.00000 | -1966.41 | 558840.69 |
24728 | 2021.04.07 03:24 | close | 12362 | 5.65 | 0.88796 | 0.00000 | 0.00000 | -1604.24 | 557236.45 |
24729 | 2021.04.07 03:24 | close | 12363 | 6.72 | 0.88796 | 0.00000 | 0.00000 | -578.61 | 556657.84 |
24730 | 2021.04.07 03:24 | close | 12364 | 7.77 | 0.88796 | 0.00000 | 0.00000 | 1077.99 | 557735.83 |
24731 | 2021.04.07 03:24 | close | 12365 | 8.72 | 0.88796 | 0.00000 | 0.00000 | 3444.14 | 561179.97 |
24732 | 2021.04.07 03:24 | close | 12366 | 9.54 | 0.88796 | 0.00000 | 0.00000 | 6574.13 | 567754.10 |
24733 | 2021.04.07 12:15 | buy | 12367 | 1.14 | 0.88645 | 0.00000 | 0.00000 | ||
24734 | 2021.04.07 12:37 | buy | 12368 | 2.28 | 0.88594 | 0.00000 | 0.00000 | ||
24735 | 2021.04.07 17:07 | close | 12367 | 1.14 | 0.88709 | 0.00000 | 0.00000 | 53.26 | 567807.36 |
24736 | 2021.04.07 17:07 | close | 12368 | 2.28 | 0.88709 | 0.00000 | 0.00000 | 191.41 | 567998.77 |
24737 | 2021.04.07 19:20 | buy | 12369 | 1.14 | 0.88550 | 0.00000 | 0.00000 | ||
24738 | 2021.04.07 20:49 | buy | 12370 | 2.28 | 0.88496 | 0.00000 | 0.00000 | ||
24739 | 2021.04.07 22:30 | buy | 12371 | 3.42 | 0.88391 | 0.00000 | 0.00000 | ||
24740 | 2021.04.08 08:02 | close | 12369 | 1.14 | 0.88547 | 0.00000 | 0.00000 | -4.82 | 567993.95 |
24741 | 2021.04.08 08:02 | close | 12370 | 2.28 | 0.88547 | 0.00000 | 0.00000 | 80.25 | 568074.19 |
24742 | 2021.04.08 08:02 | close | 12371 | 3.42 | 0.88547 | 0.00000 | 0.00000 | 382.50 | 568456.70 |
24743 | 2021.04.08 19:00 | buy | 12372 | 1.14 | 0.88600 | 0.00000 | 0.00000 | ||
24744 | 2021.04.08 19:33 | close | 12372 | 1.14 | 0.88691 | 0.00000 | 0.00000 | 75.73 | 568532.43 |
24745 | 2021.04.09 00:15 | buy | 12373 | 1.14 | 0.88551 | 0.00000 | 0.00000 | ||
24746 | 2021.04.09 01:01 | close | 12373 | 1.14 | 0.88644 | 0.00000 | 0.00000 | 77.40 | 568609.83 |
24747 | 2021.04.09 05:30 | buy | 12374 | 1.14 | 0.88536 | 0.00000 | 0.00000 | ||
24748 | 2021.04.09 08:48 | buy | 12375 | 2.28 | 0.88484 | 0.00000 | 0.00000 | ||
24749 | 2021.04.09 09:41 | buy | 12376 | 3.42 | 0.88376 | 0.00000 | 0.00000 | ||
24750 | 2021.04.09 11:36 | close | 12374 | 1.14 | 0.88532 | 0.00000 | 0.00000 | -3.33 | 568606.50 |
24751 | 2021.04.09 11:36 | close | 12375 | 2.28 | 0.88532 | 0.00000 | 0.00000 | 79.89 | 568686.39 |
24752 | 2021.04.09 11:36 | close | 12376 | 3.42 | 0.88532 | 0.00000 | 0.00000 | 389.47 | 569075.86 |
24753 | 2021.04.09 15:50 | buy | 12377 | 1.14 | 0.88275 | 0.00000 | 0.00000 | ||
24754 | 2021.04.09 16:11 | buy | 12378 | 2.28 | 0.88225 | 0.00000 | 0.00000 | ||
24755 | 2021.04.09 16:22 | close | 12377 | 1.14 | 0.88344 | 0.00000 | 0.00000 | 57.43 | 569133.29 |
24756 | 2021.04.09 16:22 | close | 12378 | 2.28 | 0.88344 | 0.00000 | 0.00000 | 198.06 | 569331.35 |
24757 | 2021.04.09 19:45 | buy | 12379 | 1.14 | 0.88259 | 0.00000 | 0.00000 | ||
24758 | 2021.04.09 22:00 | buy | 12380 | 2.28 | 0.88191 | 0.00000 | 0.00000 | ||
24759 | 2021.04.12 00:35 | buy | 12381 | 3.42 | 0.88084 | 0.00000 | 0.00000 | ||
24760 | 2021.04.12 06:30 | close | 12379 | 1.14 | 0.88239 | 0.00000 | 0.00000 | -17.42 | 569313.92 |
24761 | 2021.04.12 06:30 | close | 12380 | 2.28 | 0.88239 | 0.00000 | 0.00000 | 78.35 | 569392.28 |
24762 | 2021.04.12 06:30 | close | 12381 | 3.42 | 0.88239 | 0.00000 | 0.00000 | 386.98 | 569779.26 |
24763 | 2021.04.12 06:31 | buy | 12382 | 1.14 | 0.88264 | 0.00000 | 0.00000 | ||
24764 | 2021.04.12 09:48 | close | 12382 | 1.14 | 0.88356 | 0.00000 | 0.00000 | 76.56 | 569855.82 |
24765 | 2021.04.13 04:05 | buy | 12383 | 1.14 | 0.88174 | 0.00000 | 0.00000 | ||
24766 | 2021.04.13 07:45 | buy | 12384 | 2.28 | 0.88121 | 0.00000 | 0.00000 | ||
24767 | 2021.04.13 09:15 | close | 12383 | 1.14 | 0.88230 | 0.00000 | 0.00000 | 46.60 | 569902.42 |
24768 | 2021.04.13 09:15 | close | 12384 | 2.28 | 0.88230 | 0.00000 | 0.00000 | 181.42 | 570083.84 |
24769 | 2021.04.13 16:45 | buy | 12385 | 1.15 | 0.88428 | 0.00000 | 0.00000 | ||
24770 | 2021.04.13 17:04 | buy | 12386 | 2.28 | 0.88371 | 0.00000 | 0.00000 | ||
24771 | 2021.04.13 17:58 | buy | 12387 | 3.42 | 0.88242 | 0.00000 | 0.00000 | ||
24772 | 2021.04.13 21:16 | close | 12385 | 1.15 | 0.88410 | 0.00000 | 0.00000 | -15.11 | 570068.73 |
24773 | 2021.04.13 21:16 | close | 12386 | 2.28 | 0.88410 | 0.00000 | 0.00000 | 64.91 | 570133.64 |
24774 | 2021.04.13 21:16 | close | 12387 | 3.42 | 0.88410 | 0.00000 | 0.00000 | 419.43 | 570553.07 |
24775 | 2021.04.13 21:28 | buy | 12388 | 1.15 | 0.88401 | 0.00000 | 0.00000 | ||
24776 | 2021.04.14 00:13 | buy | 12389 | 2.30 | 0.88231 | 0.00000 | 0.00000 | ||
24777 | 2021.04.14 00:31 | close | 12388 | 1.15 | 0.88386 | 0.00000 | 0.00000 | -13.37 | 570539.69 |
24778 | 2021.04.14 00:31 | close | 12389 | 2.30 | 0.88386 | 0.00000 | 0.00000 | 260.24 | 570799.93 |
24779 | 2021.04.15 00:05 | buy | 12390 | 1.15 | 0.89301 | 0.00000 | 0.00000 | ||
24780 | 2021.04.15 02:49 | close | 12390 | 1.15 | 0.89391 | 0.00000 | 0.00000 | 75.56 | 570875.49 |
24781 | 2021.04.15 13:45 | buy | 12391 | 1.15 | 0.89461 | 0.00000 | 0.00000 | ||
24782 | 2021.04.15 14:30 | buy | 12392 | 2.30 | 0.89408 | 0.00000 | 0.00000 | ||
24783 | 2021.04.15 15:34 | close | 12391 | 1.15 | 0.89561 | 0.00000 | 0.00000 | 83.95 | 570959.44 |
24784 | 2021.04.15 15:34 | close | 12392 | 2.30 | 0.89561 | 0.00000 | 0.00000 | 256.89 | 571216.33 |
24785 | 2021.04.16 05:02 | buy | 12393 | 1.15 | 0.89856 | 0.00000 | 0.00000 | ||
24786 | 2021.04.16 05:12 | buy | 12394 | 2.30 | 0.89806 | 0.00000 | 0.00000 | ||
24787 | 2021.04.16 09:11 | buy | 12395 | 3.45 | 0.89705 | 0.00000 | 0.00000 | ||
24788 | 2021.04.16 09:55 | buy | 12396 | 4.56 | 0.89541 | 0.00000 | 0.00000 | ||
24789 | 2021.04.16 17:43 | buy | 12397 | 5.70 | 0.89331 | 0.00000 | 0.00000 | ||
24790 | 2021.04.19 11:29 | close | 12393 | 1.15 | 0.89657 | 0.00000 | 0.00000 | -167.84 | 571048.49 |
24791 | 2021.04.19 11:29 | close | 12394 | 2.30 | 0.89657 | 0.00000 | 0.00000 | -251.74 | 570796.75 |
24792 | 2021.04.19 11:29 | close | 12395 | 3.45 | 0.89657 | 0.00000 | 0.00000 | -123.23 | 570673.52 |
24793 | 2021.04.19 11:29 | close | 12396 | 4.56 | 0.89657 | 0.00000 | 0.00000 | 383.04 | 571056.56 |
24794 | 2021.04.19 11:29 | close | 12397 | 5.70 | 0.89657 | 0.00000 | 0.00000 | 1352.62 | 572409.18 |
24795 | 2021.04.21 00:31 | buy | 12398 | 1.15 | 0.90328 | 0.00000 | 0.00000 | ||
24796 | 2021.04.21 00:49 | close | 12398 | 1.15 | 0.90426 | 0.00000 | 0.00000 | 82.27 | 572491.45 |
24797 | 2021.04.21 00:54 | buy | 12399 | 1.15 | 0.90332 | 0.00000 | 0.00000 | ||
24798 | 2021.04.21 01:04 | close | 12399 | 1.15 | 0.90427 | 0.00000 | 0.00000 | 79.75 | 572571.20 |
24799 | 2021.04.21 07:45 | buy | 12400 | 1.15 | 0.90356 | 0.00000 | 0.00000 | ||
24800 | 2021.04.21 10:38 | buy | 12401 | 2.30 | 0.90289 | 0.00000 | 0.00000 | ||
24801 | 2021.04.21 11:05 | close | 12400 | 1.15 | 0.90408 | 0.00000 | 0.00000 | 43.65 | 572614.85 |
24802 | 2021.04.21 11:05 | close | 12401 | 2.30 | 0.90408 | 0.00000 | 0.00000 | 199.80 | 572814.65 |
24803 | 2021.04.21 17:30 | buy | 12402 | 1.15 | 0.90034 | 0.00000 | 0.00000 | ||
24804 | 2021.04.21 17:31 | buy | 12403 | 2.30 | 0.89972 | 0.00000 | 0.00000 | ||
24805 | 2021.04.21 21:17 | close | 12402 | 1.15 | 0.90086 | 0.00000 | 0.00000 | 43.65 | 572858.30 |
24806 | 2021.04.21 21:17 | close | 12403 | 2.30 | 0.90086 | 0.00000 | 0.00000 | 191.40 | 573049.70 |
24807 | 2021.04.22 02:14 | buy | 12404 | 1.15 | 0.90109 | 0.00000 | 0.00000 | ||
24808 | 2021.04.22 02:47 | buy | 12405 | 2.30 | 0.90056 | 0.00000 | 0.00000 | ||
24809 | 2021.04.22 06:42 | buy | 12406 | 3.45 | 0.89953 | 0.00000 | 0.00000 | ||
24810 | 2021.04.22 09:21 | buy | 12407 | 4.60 | 0.89789 | 0.00000 | 0.00000 | ||
24811 | 2021.04.22 18:11 | buy | 12408 | 5.70 | 0.89569 | 0.00000 | 0.00000 | ||
24812 | 2021.04.26 11:10 | close | 12404 | 1.15 | 0.89899 | 0.00000 | 0.00000 | -177.85 | 572871.85 |
24813 | 2021.04.26 11:10 | close | 12405 | 2.30 | 0.89899 | 0.00000 | 0.00000 | -266.73 | 572605.12 |
24814 | 2021.04.26 11:10 | close | 12406 | 3.45 | 0.89899 | 0.00000 | 0.00000 | -140.68 | 572464.44 |
24815 | 2021.04.26 11:10 | close | 12407 | 4.60 | 0.89899 | 0.00000 | 0.00000 | 363.13 | 572827.57 |
24816 | 2021.04.26 11:10 | close | 12408 | 5.70 | 0.89899 | 0.00000 | 0.00000 | 1365.39 | 574192.96 |
24817 | 2021.04.26 15:04 | buy | 12409 | 1.15 | 0.89799 | 0.00000 | 0.00000 | ||
24818 | 2021.04.26 16:34 | buy | 12410 | 2.30 | 0.89744 | 0.00000 | 0.00000 | ||
24819 | 2021.04.26 16:48 | buy | 12411 | 3.45 | 0.89640 | 0.00000 | 0.00000 | ||
24820 | 2021.04.26 20:05 | close | 12409 | 1.15 | 0.89791 | 0.00000 | 0.00000 | -6.72 | 574186.24 |
24821 | 2021.04.26 20:05 | close | 12410 | 2.30 | 0.89791 | 0.00000 | 0.00000 | 78.91 | 574265.15 |
24822 | 2021.04.26 20:05 | close | 12411 | 3.45 | 0.89791 | 0.00000 | 0.00000 | 380.29 | 574645.44 |
24823 | 2021.04.27 04:30 | buy | 12412 | 1.15 | 0.89550 | 0.00000 | 0.00000 | ||
24824 | 2021.04.27 05:25 | buy | 12413 | 2.30 | 0.89488 | 0.00000 | 0.00000 | ||
24825 | 2021.04.27 08:42 | close | 12412 | 1.15 | 0.89601 | 0.00000 | 0.00000 | 42.81 | 574688.25 |
24826 | 2021.04.27 08:42 | close | 12413 | 2.30 | 0.89601 | 0.00000 | 0.00000 | 189.73 | 574877.98 |
24827 | 2021.04.27 11:15 | buy | 12414 | 1.15 | 0.89427 | 0.00000 | 0.00000 | ||
24828 | 2021.04.27 12:38 | buy | 12415 | 2.30 | 0.89371 | 0.00000 | 0.00000 | ||
24829 | 2021.04.27 14:00 | close | 12414 | 1.15 | 0.89485 | 0.00000 | 0.00000 | 48.69 | 574926.67 |
24830 | 2021.04.27 14:00 | close | 12415 | 2.30 | 0.89485 | 0.00000 | 0.00000 | 191.41 | 575118.08 |
24831 | 2021.04.27 17:46 | buy | 12416 | 1.16 | 0.89386 | 0.00000 | 0.00000 | ||
24832 | 2021.04.27 22:59 | buy | 12417 | 2.30 | 0.89335 | 0.00000 | 0.00000 | ||
24833 | 2021.04.28 03:33 | buy | 12418 | 3.45 | 0.89231 | 0.00000 | 0.00000 | ||
24834 | 2021.04.28 07:22 | close | 12416 | 1.16 | 0.89384 | 0.00000 | 0.00000 | -2.48 | 575115.60 |
24835 | 2021.04.28 07:22 | close | 12417 | 2.30 | 0.89384 | 0.00000 | 0.00000 | 80.72 | 575196.32 |
24836 | 2021.04.28 07:22 | close | 12418 | 3.45 | 0.89384 | 0.00000 | 0.00000 | 385.33 | 575581.65 |
24837 | 2021.04.28 07:23 | buy | 12419 | 1.16 | 0.89394 | 0.00000 | 0.00000 | ||
24838 | 2021.04.28 09:06 | buy | 12420 | 2.32 | 0.89343 | 0.00000 | 0.00000 | ||
24839 | 2021.04.28 11:51 | close | 12419 | 1.16 | 0.89453 | 0.00000 | 0.00000 | 49.96 | 575631.61 |
24840 | 2021.04.28 11:51 | close | 12420 | 2.32 | 0.89453 | 0.00000 | 0.00000 | 186.29 | 575817.90 |
24841 | 2021.04.28 19:38 | buy | 12421 | 1.16 | 0.89373 | 0.00000 | 0.00000 | ||
24842 | 2021.04.28 19:53 | buy | 12422 | 2.32 | 0.89315 | 0.00000 | 0.00000 | ||
24843 | 2021.04.28 21:23 | close | 12421 | 1.16 | 0.89440 | 0.00000 | 0.00000 | 56.74 | 575874.64 |
24844 | 2021.04.28 21:23 | close | 12422 | 2.32 | 0.89440 | 0.00000 | 0.00000 | 211.70 | 576086.34 |
24845 | 2021.04.29 06:00 | buy | 12423 | 1.16 | 0.89289 | 0.00000 | 0.00000 | ||
24846 | 2021.04.29 06:37 | buy | 12424 | 2.32 | 0.89235 | 0.00000 | 0.00000 | ||
24847 | 2021.04.29 08:52 | close | 12423 | 1.16 | 0.89347 | 0.00000 | 0.00000 | 49.11 | 576135.45 |
24848 | 2021.04.29 08:52 | close | 12424 | 2.32 | 0.89347 | 0.00000 | 0.00000 | 189.68 | 576325.13 |
24849 | 2021.04.29 11:29 | buy | 12425 | 1.16 | 0.89190 | 0.00000 | 0.00000 | ||
24850 | 2021.04.29 14:16 | close | 12425 | 1.16 | 0.89290 | 0.00000 | 0.00000 | 84.68 | 576409.81 |
24851 | 2021.04.29 16:07 | buy | 12426 | 1.16 | 0.89080 | 0.00000 | 0.00000 | ||
24852 | 2021.04.29 16:13 | buy | 12427 | 2.32 | 0.89030 | 0.00000 | 0.00000 | ||
24853 | 2021.04.29 17:38 | buy | 12428 | 3.48 | 0.88929 | 0.00000 | 0.00000 | ||
24854 | 2021.04.30 12:13 | buy | 12429 | 4.60 | 0.88778 | 0.00000 | 0.00000 | ||
24855 | 2021.04.30 15:33 | buy | 12430 | 5.75 | 0.88551 | 0.00000 | 0.00000 | ||
24856 | 2021.04.30 17:54 | buy | 12431 | 6.84 | 0.88301 | 0.00000 | 0.00000 | ||
24857 | 2021.04.30 20:18 | buy | 12432 | 7.91 | 0.87997 | 0.00000 | 0.00000 | ||
24858 | 2021.05.06 04:28 | close | 12426 | 1.16 | 0.88580 | 0.00000 | 0.00000 | -428.91 | 575980.90 |
24859 | 2021.05.06 04:28 | close | 12427 | 2.32 | 0.88580 | 0.00000 | 0.00000 | -773.14 | 575207.76 |
24860 | 2021.05.06 04:28 | close | 12428 | 3.48 | 0.88580 | 0.00000 | 0.00000 | -903.13 | 574304.64 |
24861 | 2021.05.06 04:28 | close | 12429 | 4.60 | 0.88580 | 0.00000 | 0.00000 | -683.62 | 573621.02 |
24862 | 2021.05.06 04:28 | close | 12430 | 5.75 | 0.88580 | 0.00000 | 0.00000 | 98.31 | 573719.33 |
24863 | 2021.05.06 04:28 | close | 12431 | 6.84 | 0.88580 | 0.00000 | 0.00000 | 1365.22 | 575084.54 |
24864 | 2021.05.06 04:28 | close | 12432 | 7.91 | 0.88580 | 0.00000 | 0.00000 | 3334.15 | 578418.69 |
24865 | 2021.05.06 06:01 | buy | 12433 | 1.16 | 0.88308 | 0.00000 | 0.00000 | ||
24866 | 2021.05.06 07:14 | close | 12433 | 1.16 | 0.88399 | 0.00000 | 0.00000 | 77.05 | 578495.74 |
24867 | 2021.05.06 14:22 | buy | 12434 | 1.16 | 0.88323 | 0.00000 | 0.00000 | ||
24868 | 2021.05.06 14:27 | buy | 12435 | 2.32 | 0.88263 | 0.00000 | 0.00000 | ||
24869 | 2021.05.06 15:32 | buy | 12436 | 3.48 | 0.88142 | 0.00000 | 0.00000 | ||
24870 | 2021.05.06 16:17 | buy | 12437 | 4.64 | 0.87989 | 0.00000 | 0.00000 | ||
24871 | 2021.05.07 15:13 | buy | 12438 | 5.75 | 0.87784 | 0.00000 | 0.00000 | ||
24872 | 2021.05.07 15:32 | close | 12434 | 1.16 | 0.88103 | 0.00000 | 0.00000 | -187.08 | 578308.67 |
24873 | 2021.05.07 15:32 | close | 12435 | 2.32 | 0.88103 | 0.00000 | 0.00000 | -272.55 | 578036.12 |
24874 | 2021.05.07 15:32 | close | 12436 | 3.48 | 0.88103 | 0.00000 | 0.00000 | -101.43 | 577934.69 |
24875 | 2021.05.07 15:32 | close | 12437 | 4.64 | 0.88103 | 0.00000 | 0.00000 | 382.98 | 578317.67 |
24876 | 2021.05.07 15:32 | close | 12438 | 5.75 | 0.88103 | 0.00000 | 0.00000 | 1338.99 | 579656.66 |
24877 | 2021.05.07 23:15 | buy | 12439 | 1.16 | 0.88381 | 0.00000 | 0.00000 | ||
24878 | 2021.05.07 23:34 | buy | 12440 | 2.32 | 0.88323 | 0.00000 | 0.00000 | ||
24879 | 2021.05.10 00:13 | buy | 12441 | 3.48 | 0.88208 | 0.00000 | 0.00000 | ||
24880 | 2021.05.10 02:03 | close | 12439 | 1.16 | 0.88367 | 0.00000 | 0.00000 | -12.65 | 579644.01 |
24881 | 2021.05.10 02:03 | close | 12440 | 2.32 | 0.88367 | 0.00000 | 0.00000 | 72.94 | 579716.96 |
24882 | 2021.05.10 02:03 | close | 12441 | 3.48 | 0.88367 | 0.00000 | 0.00000 | 403.92 | 580120.88 |
24883 | 2021.05.10 05:12 | buy | 12442 | 1.17 | 0.88215 | 0.00000 | 0.00000 | ||
24884 | 2021.05.10 06:45 | buy | 12443 | 2.32 | 0.88165 | 0.00000 | 0.00000 | ||
24885 | 2021.05.10 10:36 | buy | 12444 | 3.48 | 0.88054 | 0.00000 | 0.00000 | ||
24886 | 2021.05.10 11:37 | close | 12442 | 1.17 | 0.88227 | 0.00000 | 0.00000 | 10.25 | 580131.13 |
24887 | 2021.05.10 11:37 | close | 12443 | 2.32 | 0.88227 | 0.00000 | 0.00000 | 105.01 | 580236.14 |
24888 | 2021.05.10 11:37 | close | 12444 | 3.48 | 0.88227 | 0.00000 | 0.00000 | 439.49 | 580675.63 |
24889 | 2021.05.10 19:45 | buy | 12445 | 1.17 | 0.88118 | 0.00000 | 0.00000 | ||
24890 | 2021.05.10 20:21 | buy | 12446 | 2.34 | 0.88062 | 0.00000 | 0.00000 | ||
24891 | 2021.05.10 21:52 | buy | 12447 | 3.48 | 0.87950 | 0.00000 | 0.00000 | ||
24892 | 2021.05.11 12:42 | close | 12445 | 1.17 | 0.88108 | 0.00000 | 0.00000 | -9.33 | 580666.29 |
24893 | 2021.05.11 12:42 | close | 12446 | 2.34 | 0.88108 | 0.00000 | 0.00000 | 76.99 | 580743.28 |
24894 | 2021.05.11 12:42 | close | 12447 | 3.48 | 0.88108 | 0.00000 | 0.00000 | 399.02 | 581142.30 |
24895 | 2021.05.11 16:30 | buy | 12448 | 1.17 | 0.87897 | 0.00000 | 0.00000 | ||
24896 | 2021.05.11 19:18 | close | 12448 | 1.17 | 0.87989 | 0.00000 | 0.00000 | 78.58 | 581220.88 |
24897 | 2021.05.11 21:00 | buy | 12449 | 1.17 | 0.87857 | 0.00000 | 0.00000 | ||
24898 | 2021.05.11 22:00 | buy | 12450 | 2.34 | 0.87797 | 0.00000 | 0.00000 | ||
24899 | 2021.05.11 23:11 | close | 12449 | 1.17 | 0.87907 | 0.00000 | 0.00000 | 42.71 | 581263.59 |
24900 | 2021.05.11 23:11 | close | 12450 | 2.34 | 0.87907 | 0.00000 | 0.00000 | 187.90 | 581451.49 |
24901 | 2021.05.12 04:00 | buy | 12451 | 1.17 | 0.87794 | 0.00000 | 0.00000 | ||
24902 | 2021.05.12 04:39 | buy | 12452 | 2.34 | 0.87739 | 0.00000 | 0.00000 | ||
24903 | 2021.05.12 07:41 | buy | 12453 | 3.51 | 0.87630 | 0.00000 | 0.00000 | ||
24904 | 2021.05.12 10:52 | buy | 12454 | 4.64 | 0.87471 | 0.00000 | 0.00000 | ||
24905 | 2021.05.12 15:31 | buy | 12455 | 5.80 | 0.87232 | 0.00000 | 0.00000 | ||
24906 | 2021.05.12 16:56 | buy | 12456 | 6.90 | 0.86926 | 0.00000 | 0.00000 | ||
24907 | 2021.05.13 20:01 | close | 12451 | 1.17 | 0.87417 | 0.00000 | 0.00000 | -324.37 | 581127.12 |
24908 | 2021.05.13 20:01 | close | 12452 | 2.34 | 0.87417 | 0.00000 | 0.00000 | -554.81 | 580572.31 |
24909 | 2021.05.13 20:01 | close | 12453 | 3.51 | 0.87417 | 0.00000 | 0.00000 | -552.91 | 580019.40 |
24910 | 2021.05.13 20:01 | close | 12454 | 4.64 | 0.87417 | 0.00000 | 0.00000 | -192.36 | 579827.04 |
24911 | 2021.05.13 20:01 | close | 12455 | 5.80 | 0.87417 | 0.00000 | 0.00000 | 771.48 | 580598.52 |
24912 | 2021.05.13 20:01 | close | 12456 | 6.90 | 0.87417 | 0.00000 | 0.00000 | 2459.10 | 583057.62 |
24913 | 2021.05.14 10:30 | buy | 12457 | 1.17 | 0.87268 | 0.00000 | 0.00000 | ||
24914 | 2021.05.14 11:16 | close | 12457 | 1.17 | 0.87377 | 0.00000 | 0.00000 | 93.10 | 583150.72 |
24915 | 2021.05.17 06:00 | buy | 12458 | 1.17 | 0.87565 | 0.00000 | 0.00000 | ||
24916 | 2021.05.17 06:52 | buy | 12459 | 2.34 | 0.87509 | 0.00000 | 0.00000 | ||
24917 | 2021.05.17 10:41 | buy | 12460 | 3.51 | 0.87401 | 0.00000 | 0.00000 | ||
24918 | 2021.05.17 13:53 | buy | 12461 | 4.68 | 0.87237 | 0.00000 | 0.00000 | ||
24919 | 2021.05.17 15:56 | buy | 12462 | 5.80 | 0.87028 | 0.00000 | 0.00000 | ||
24920 | 2021.05.18 14:49 | close | 12458 | 1.17 | 0.87363 | 0.00000 | 0.00000 | -173.32 | 582977.39 |
24921 | 2021.05.18 14:49 | close | 12459 | 2.34 | 0.87363 | 0.00000 | 0.00000 | -250.98 | 582726.41 |
24922 | 2021.05.18 14:49 | close | 12460 | 3.51 | 0.87363 | 0.00000 | 0.00000 | -99.75 | 582626.66 |
24923 | 2021.05.18 14:49 | close | 12461 | 4.68 | 0.87363 | 0.00000 | 0.00000 | 427.28 | 583053.94 |
24924 | 2021.05.18 14:49 | close | 12462 | 5.80 | 0.87363 | 0.00000 | 0.00000 | 1414.44 | 584468.39 |
24925 | 2021.05.18 18:15 | buy | 12463 | 1.17 | 0.87265 | 0.00000 | 0.00000 | ||
24926 | 2021.05.18 19:06 | close | 12463 | 1.17 | 0.87361 | 0.00000 | 0.00000 | 81.99 | 584550.38 |
24927 | 2021.05.19 08:16 | buy | 12464 | 1.17 | 0.87254 | 0.00000 | 0.00000 | ||
24928 | 2021.05.19 09:27 | buy | 12465 | 2.34 | 0.87199 | 0.00000 | 0.00000 | ||
24929 | 2021.05.19 09:50 | buy | 12466 | 3.51 | 0.87096 | 0.00000 | 0.00000 | ||
24930 | 2021.05.19 12:29 | buy | 12467 | 4.68 | 0.86934 | 0.00000 | 0.00000 | ||
24931 | 2021.05.19 15:27 | buy | 12468 | 5.85 | 0.86726 | 0.00000 | 0.00000 | ||
24932 | 2021.05.20 09:35 | close | 12464 | 1.17 | 0.87071 | 0.00000 | 0.00000 | -158.67 | 584391.70 |
24933 | 2021.05.20 09:35 | close | 12465 | 2.34 | 0.87071 | 0.00000 | 0.00000 | -223.42 | 584168.29 |
24934 | 2021.05.20 09:35 | close | 12466 | 3.51 | 0.87071 | 0.00000 | 0.00000 | -71.20 | 584097.09 |
24935 | 2021.05.20 09:35 | close | 12467 | 4.68 | 0.87071 | 0.00000 | 0.00000 | 458.50 | 584555.59 |
24936 | 2021.05.20 09:35 | close | 12468 | 5.85 | 0.87071 | 0.00000 | 0.00000 | 1461.38 | 586016.96 |
24937 | 2021.05.20 14:45 | buy | 12469 | 1.18 | 0.86974 | 0.00000 | 0.00000 | ||
24938 | 2021.05.20 16:39 | close | 12469 | 1.18 | 0.87074 | 0.00000 | 0.00000 | 86.14 | 586103.10 |
24939 | 2021.05.20 18:26 | buy | 12470 | 1.18 | 0.86887 | 0.00000 | 0.00000 | ||
24940 | 2021.05.20 19:27 | buy | 12471 | 2.36 | 0.86836 | 0.00000 | 0.00000 | ||
24941 | 2021.05.21 00:03 | buy | 12472 | 3.54 | 0.86734 | 0.00000 | 0.00000 | ||
24942 | 2021.05.21 13:30 | close | 12470 | 1.18 | 0.86893 | 0.00000 | 0.00000 | 4.37 | 586107.47 |
24943 | 2021.05.21 13:30 | close | 12471 | 2.36 | 0.86893 | 0.00000 | 0.00000 | 96.60 | 586204.07 |
24944 | 2021.05.21 13:30 | close | 12472 | 3.54 | 0.86893 | 0.00000 | 0.00000 | 410.88 | 586614.95 |
24945 | 2021.05.21 16:30 | buy | 12473 | 1.18 | 0.86704 | 0.00000 | 0.00000 | ||
24946 | 2021.05.21 16:52 | buy | 12474 | 2.36 | 0.86652 | 0.00000 | 0.00000 | ||
24947 | 2021.05.21 17:31 | buy | 12475 | 3.54 | 0.86541 | 0.00000 | 0.00000 | ||
24948 | 2021.05.21 17:54 | buy | 12476 | 4.68 | 0.86391 | 0.00000 | 0.00000 | ||
24949 | 2021.05.24 01:46 | close | 12473 | 1.18 | 0.86624 | 0.00000 | 0.00000 | -69.71 | 586545.24 |
24950 | 2021.05.24 01:46 | close | 12474 | 2.36 | 0.86624 | 0.00000 | 0.00000 | -49.83 | 586495.40 |
24951 | 2021.05.24 01:46 | close | 12475 | 3.54 | 0.86624 | 0.00000 | 0.00000 | 212.08 | 586707.48 |
24952 | 2021.05.24 01:46 | close | 12476 | 4.68 | 0.86624 | 0.00000 | 0.00000 | 792.82 | 587500.30 |
24953 | 2021.05.24 08:10 | buy | 12477 | 1.18 | 0.86542 | 0.00000 | 0.00000 | ||
24954 | 2021.05.24 11:11 | close | 12477 | 1.18 | 0.86633 | 0.00000 | 0.00000 | 78.39 | 587578.69 |
24955 | 2021.05.24 12:36 | buy | 12478 | 1.18 | 0.86484 | 0.00000 | 0.00000 | ||
24956 | 2021.05.24 14:46 | close | 12478 | 1.18 | 0.86576 | 0.00000 | 0.00000 | 79.25 | 587657.94 |
24957 | 2021.05.24 22:32 | buy | 12479 | 1.18 | 0.86913 | 0.00000 | 0.00000 | ||
24958 | 2021.05.25 00:00 | buy | 12480 | 2.36 | 0.86793 | 0.00000 | 0.00000 | ||
24959 | 2021.05.25 01:34 | close | 12479 | 1.18 | 0.86932 | 0.00000 | 0.00000 | 15.57 | 587673.51 |
24960 | 2021.05.25 01:34 | close | 12480 | 2.36 | 0.86932 | 0.00000 | 0.00000 | 239.47 | 587912.98 |
24961 | 2021.05.25 20:00 | buy | 12481 | 1.18 | 0.87022 | 0.00000 | 0.00000 | ||
24962 | 2021.05.25 20:49 | close | 12481 | 1.18 | 0.87116 | 0.00000 | 0.00000 | 80.97 | 587993.95 |
24963 | 2021.05.27 12:00 | buy | 12482 | 1.18 | 0.88306 | 0.00000 | 0.00000 | ||
24964 | 2021.05.27 13:48 | close | 12482 | 1.18 | 0.88401 | 0.00000 | 0.00000 | 81.83 | 588075.78 |
24965 | 2021.05.27 15:00 | buy | 12483 | 1.18 | 0.88266 | 0.00000 | 0.00000 | ||
24966 | 2021.05.27 15:07 | buy | 12484 | 2.36 | 0.88186 | 0.00000 | 0.00000 | ||
24967 | 2021.05.27 16:17 | buy | 12485 | 3.54 | 0.88074 | 0.00000 | 0.00000 | ||
24968 | 2021.05.27 19:38 | buy | 12486 | 4.72 | 0.87923 | 0.00000 | 0.00000 | ||
24969 | 2021.05.28 08:44 | buy | 12487 | 5.85 | 0.87721 | 0.00000 | 0.00000 | ||
24970 | 2021.05.28 15:25 | buy | 12488 | 6.96 | 0.87459 | 0.00000 | 0.00000 | ||
24971 | 2021.05.31 17:53 | close | 12483 | 1.18 | 0.87901 | 0.00000 | 0.00000 | -316.01 | 587759.77 |
24972 | 2021.05.31 17:53 | close | 12484 | 2.36 | 0.87901 | 0.00000 | 0.00000 | -494.20 | 587265.57 |
24973 | 2021.05.31 17:53 | close | 12485 | 3.54 | 0.87901 | 0.00000 | 0.00000 | -451.88 | 586813.69 |
24974 | 2021.05.31 17:53 | close | 12486 | 4.72 | 0.87901 | 0.00000 | 0.00000 | -82.22 | 586731.47 |
24975 | 2021.05.31 17:53 | close | 12487 | 5.85 | 0.87901 | 0.00000 | 0.00000 | 764.73 | 587496.20 |
24976 | 2021.05.31 17:53 | close | 12488 | 6.96 | 0.87901 | 0.00000 | 0.00000 | 2240.99 | 589737.19 |
24977 | 2021.05.31 22:00 | buy | 12489 | 1.18 | 0.87664 | 0.00000 | 0.00000 | ||
24978 | 2021.05.31 22:03 | close | 12489 | 1.18 | 0.87754 | 0.00000 | 0.00000 | 77.52 | 589814.71 |
24979 | 2021.06.01 07:49 | buy | 12490 | 1.18 | 0.87668 | 0.00000 | 0.00000 | ||
24980 | 2021.06.01 10:07 | buy | 12491 | 2.36 | 0.87606 | 0.00000 | 0.00000 | ||
24981 | 2021.06.01 11:22 | buy | 12492 | 3.54 | 0.87503 | 0.00000 | 0.00000 | ||
24982 | 2021.06.01 14:53 | buy | 12493 | 4.72 | 0.87343 | 0.00000 | 0.00000 | ||
24983 | 2021.06.01 16:46 | buy | 12494 | 5.90 | 0.87141 | 0.00000 | 0.00000 | ||
24984 | 2021.06.01 20:12 | close | 12490 | 1.18 | 0.87456 | 0.00000 | 0.00000 | -182.62 | 589632.09 |
24985 | 2021.06.01 20:12 | close | 12491 | 2.36 | 0.87456 | 0.00000 | 0.00000 | -258.42 | 589373.67 |
24986 | 2021.06.01 20:12 | close | 12492 | 3.54 | 0.87456 | 0.00000 | 0.00000 | -121.46 | 589252.21 |
24987 | 2021.06.01 20:12 | close | 12493 | 4.72 | 0.87456 | 0.00000 | 0.00000 | 389.36 | 589641.57 |
24988 | 2021.06.01 20:12 | close | 12494 | 5.90 | 0.87456 | 0.00000 | 0.00000 | 1356.73 | 590998.30 |
24989 | 2021.06.01 20:13 | buy | 12495 | 1.19 | 0.87456 | 0.00000 | 0.00000 | ||
24990 | 2021.06.01 22:49 | close | 12495 | 1.19 | 0.87563 | 0.00000 | 0.00000 | 92.96 | 591091.26 |
24991 | 2021.06.02 08:00 | buy | 12496 | 1.19 | 0.87466 | 0.00000 | 0.00000 | ||
24992 | 2021.06.02 08:32 | buy | 12497 | 2.38 | 0.87409 | 0.00000 | 0.00000 | ||
24993 | 2021.06.02 09:02 | buy | 12498 | 3.57 | 0.87304 | 0.00000 | 0.00000 | ||
24994 | 2021.06.02 12:31 | buy | 12499 | 4.72 | 0.87148 | 0.00000 | 0.00000 | ||
24995 | 2021.06.02 17:46 | close | 12496 | 1.19 | 0.87381 | 0.00000 | 0.00000 | -73.84 | 591017.42 |
24996 | 2021.06.02 17:46 | close | 12497 | 2.38 | 0.87381 | 0.00000 | 0.00000 | -48.65 | 590968.77 |
24997 | 2021.06.02 17:46 | close | 12498 | 3.57 | 0.87381 | 0.00000 | 0.00000 | 200.67 | 591169.44 |
24998 | 2021.06.02 17:46 | close | 12499 | 4.72 | 0.87381 | 0.00000 | 0.00000 | 802.84 | 591972.28 |
24999 | 2021.06.02 19:30 | buy | 12500 | 1.19 | 0.87134 | 0.00000 | 0.00000 | ||
25000 | 2021.06.02 21:35 | buy | 12501 | 2.38 | 0.87084 | 0.00000 | 0.00000 | ||
25001 | 2021.06.03 05:38 | buy | 12502 | 3.57 | 0.86982 | 0.00000 | 0.00000 | ||
25002 | 2021.06.03 15:34 | buy | 12503 | 4.72 | 0.86821 | 0.00000 | 0.00000 | ||
25003 | 2021.06.03 17:13 | buy | 12504 | 5.90 | 0.86611 | 0.00000 | 0.00000 | ||
25004 | 2021.06.03 20:21 | buy | 12505 | 7.02 | 0.86351 | 0.00000 | 0.00000 | ||
25005 | 2021.06.04 13:21 | close | 12500 | 1.19 | 0.86794 | 0.00000 | 0.00000 | -298.60 | 591673.68 |
25006 | 2021.06.04 13:21 | close | 12501 | 2.38 | 0.86794 | 0.00000 | 0.00000 | -510.31 | 591163.37 |
25007 | 2021.06.04 13:21 | close | 12502 | 3.57 | 0.86794 | 0.00000 | 0.00000 | -492.38 | 590670.99 |
25008 | 2021.06.04 13:21 | close | 12503 | 4.72 | 0.86794 | 0.00000 | 0.00000 | -96.23 | 590574.75 |
25009 | 2021.06.04 13:21 | close | 12504 | 5.90 | 0.86794 | 0.00000 | 0.00000 | 784.19 | 591358.95 |
25010 | 2021.06.04 13:21 | close | 12505 | 7.02 | 0.86794 | 0.00000 | 0.00000 | 2265.46 | 593624.41 |
25011 | 2021.06.08 07:15 | buy | 12506 | 1.19 | 0.87230 | 0.00000 | 0.00000 | ||
25012 | 2021.06.08 08:39 | buy | 12507 | 2.38 | 0.87177 | 0.00000 | 0.00000 | ||
25013 | 2021.06.08 12:43 | buy | 12508 | 3.57 | 0.87072 | 0.00000 | 0.00000 | ||
25014 | 2021.06.09 16:51 | buy | 12509 | 4.76 | 0.86896 | 0.00000 | 0.00000 | ||
25015 | 2021.06.09 17:51 | buy | 12510 | 5.90 | 0.86686 | 0.00000 | 0.00000 | ||
25016 | 2021.06.10 08:13 | close | 12506 | 1.19 | 0.87017 | 0.00000 | 0.00000 | -188.26 | 593436.15 |
25017 | 2021.06.10 08:13 | close | 12507 | 2.38 | 0.87017 | 0.00000 | 0.00000 | -284.44 | 593151.71 |
25018 | 2021.06.10 08:13 | close | 12508 | 3.57 | 0.87017 | 0.00000 | 0.00000 | -153.03 | 592998.67 |
25019 | 2021.06.10 08:13 | close | 12509 | 4.76 | 0.87017 | 0.00000 | 0.00000 | 410.77 | 593409.44 |
25020 | 2021.06.10 08:13 | close | 12510 | 5.90 | 0.87017 | 0.00000 | 0.00000 | 1413.63 | 594823.07 |
25021 | 2021.06.11 00:30 | buy | 12511 | 1.19 | 0.86908 | 0.00000 | 0.00000 | ||
25022 | 2021.06.11 00:33 | close | 12511 | 1.19 | 0.86999 | 0.00000 | 0.00000 | 79.05 | 594902.12 |
25023 | 2021.06.11 05:30 | buy | 12512 | 1.19 | 0.86896 | 0.00000 | 0.00000 | ||
25024 | 2021.06.11 09:45 | close | 12512 | 1.19 | 0.86990 | 0.00000 | 0.00000 | 81.66 | 594983.78 |
25025 | 2021.06.11 13:45 | buy | 12513 | 1.19 | 0.86842 | 0.00000 | 0.00000 | ||
25026 | 2021.06.11 14:47 | buy | 12514 | 2.38 | 0.86778 | 0.00000 | 0.00000 | ||
25027 | 2021.06.11 15:46 | buy | 12515 | 3.57 | 0.86672 | 0.00000 | 0.00000 | ||
25028 | 2021.06.11 17:25 | buy | 12516 | 4.76 | 0.86521 | 0.00000 | 0.00000 | ||
25029 | 2021.06.11 22:51 | close | 12513 | 1.19 | 0.86748 | 0.00000 | 0.00000 | -81.66 | 594902.12 |
25030 | 2021.06.11 22:51 | close | 12514 | 2.38 | 0.86748 | 0.00000 | 0.00000 | -52.12 | 594850.00 |
25031 | 2021.06.11 22:51 | close | 12515 | 3.57 | 0.86748 | 0.00000 | 0.00000 | 198.07 | 595048.07 |
25032 | 2021.06.11 22:51 | close | 12516 | 4.76 | 0.86748 | 0.00000 | 0.00000 | 788.81 | 595836.88 |
25033 | 2021.06.14 10:21 | buy | 12517 | 1.20 | 0.86716 | 0.00000 | 0.00000 | ||
25034 | 2021.06.14 12:06 | close | 12517 | 1.20 | 0.86809 | 0.00000 | 0.00000 | 81.47 | 595918.35 |
25035 | 2021.06.14 17:06 | buy | 12518 | 1.20 | 0.86696 | 0.00000 | 0.00000 | ||
25036 | 2021.06.15 04:48 | buy | 12519 | 2.40 | 0.86634 | 0.00000 | 0.00000 | ||
25037 | 2021.06.15 06:42 | close | 12518 | 1.20 | 0.86745 | 0.00000 | 0.00000 | 42.11 | 595960.45 |
25038 | 2021.06.15 06:42 | close | 12519 | 2.40 | 0.86745 | 0.00000 | 0.00000 | 194.47 | 596154.92 |
25039 | 2021.06.15 17:15 | buy | 12520 | 1.20 | 0.86713 | 0.00000 | 0.00000 | ||
25040 | 2021.06.15 17:30 | buy | 12521 | 2.40 | 0.86651 | 0.00000 | 0.00000 | ||
25041 | 2021.06.15 19:26 | close | 12520 | 1.20 | 0.86771 | 0.00000 | 0.00000 | 50.81 | 596205.73 |
25042 | 2021.06.15 19:26 | close | 12521 | 2.40 | 0.86771 | 0.00000 | 0.00000 | 210.25 | 596415.98 |
25043 | 2021.06.16 17:45 | buy | 12522 | 1.20 | 0.86886 | 0.00000 | 0.00000 | ||
25044 | 2021.06.16 19:10 | buy | 12523 | 2.40 | 0.86826 | 0.00000 | 0.00000 | ||
25045 | 2021.06.16 21:01 | buy | 12524 | 3.60 | 0.86661 | 0.00000 | 0.00000 | ||
25046 | 2021.06.16 21:19 | buy | 12525 | 4.76 | 0.86510 | 0.00000 | 0.00000 | ||
25047 | 2021.06.17 01:47 | close | 12522 | 1.20 | 0.86777 | 0.00000 | 0.00000 | -97.93 | 596318.05 |
25048 | 2021.06.17 01:47 | close | 12523 | 2.40 | 0.86777 | 0.00000 | 0.00000 | -90.74 | 596227.31 |
25049 | 2021.06.17 01:47 | close | 12524 | 3.60 | 0.86777 | 0.00000 | 0.00000 | 297.52 | 596524.83 |
25050 | 2021.06.17 01:47 | close | 12525 | 4.76 | 0.86777 | 0.00000 | 0.00000 | 918.11 | 597442.94 |
25051 | 2021.06.17 01:53 | buy | 12526 | 1.20 | 0.86791 | 0.00000 | 0.00000 | ||
25052 | 2021.06.17 01:58 | buy | 12527 | 2.40 | 0.86736 | 0.00000 | 0.00000 | ||
25053 | 2021.06.17 03:10 | close | 12526 | 1.20 | 0.86848 | 0.00000 | 0.00000 | 49.93 | 597492.87 |
25054 | 2021.06.17 03:10 | close | 12527 | 2.40 | 0.86848 | 0.00000 | 0.00000 | 196.23 | 597689.10 |
25055 | 2021.06.17 08:45 | buy | 12528 | 1.20 | 0.86931 | 0.00000 | 0.00000 | ||
25056 | 2021.06.17 09:09 | buy | 12529 | 2.40 | 0.86858 | 0.00000 | 0.00000 | ||
25057 | 2021.06.17 12:54 | buy | 12530 | 3.60 | 0.86749 | 0.00000 | 0.00000 | ||
25058 | 2021.06.17 13:58 | buy | 12531 | 4.80 | 0.86594 | 0.00000 | 0.00000 | ||
25059 | 2021.06.17 15:49 | buy | 12532 | 5.95 | 0.86391 | 0.00000 | 0.00000 | ||
25060 | 2021.06.18 15:30 | buy | 12533 | 7.08 | 0.86134 | 0.00000 | 0.00000 | ||
25061 | 2021.06.21 04:21 | close | 12528 | 1.20 | 0.86569 | 0.00000 | 0.00000 | -318.75 | 597370.35 |
25062 | 2021.06.21 04:21 | close | 12529 | 2.40 | 0.86569 | 0.00000 | 0.00000 | -509.60 | 596860.75 |
25063 | 2021.06.21 04:21 | close | 12530 | 3.60 | 0.86569 | 0.00000 | 0.00000 | -477.95 | 596382.80 |
25064 | 2021.06.21 04:21 | close | 12531 | 4.80 | 0.86569 | 0.00000 | 0.00000 | -94.12 | 596288.68 |
25065 | 2021.06.21 04:21 | close | 12532 | 5.95 | 0.86569 | 0.00000 | 0.00000 | 765.08 | 597053.76 |
25066 | 2021.06.21 04:21 | close | 12533 | 7.08 | 0.86569 | 0.00000 | 0.00000 | 2243.50 | 599297.27 |
25067 | 2021.06.21 13:00 | buy | 12534 | 1.20 | 0.86636 | 0.00000 | 0.00000 | ||
25068 | 2021.06.21 13:14 | buy | 12535 | 2.40 | 0.86576 | 0.00000 | 0.00000 | ||
25069 | 2021.06.21 15:56 | buy | 12536 | 3.60 | 0.86474 | 0.00000 | 0.00000 | ||
25070 | 2021.06.21 22:00 | buy | 12537 | 4.80 | 0.86216 | 0.00000 | 0.00000 | ||
25071 | 2021.06.22 14:22 | close | 12534 | 1.20 | 0.86516 | 0.00000 | 0.00000 | -105.93 | 599191.33 |
25072 | 2021.06.22 14:22 | close | 12535 | 2.40 | 0.86516 | 0.00000 | 0.00000 | -106.75 | 599084.58 |
25073 | 2021.06.22 14:22 | close | 12536 | 3.60 | 0.86516 | 0.00000 | 0.00000 | 107.94 | 599192.52 |
25074 | 2021.06.22 14:22 | close | 12537 | 4.80 | 0.86516 | 0.00000 | 0.00000 | 1047.96 | 600240.48 |
25075 | 2021.06.22 23:01 | buy | 12538 | 1.21 | 0.86456 | 0.00000 | 0.00000 | ||
25076 | 2021.06.22 23:59 | buy | 12539 | 2.42 | 0.86398 | 0.00000 | 0.00000 | ||
25077 | 2021.06.23 04:39 | buy | 12540 | 3.60 | 0.86281 | 0.00000 | 0.00000 | ||
25078 | 2021.06.23 10:24 | close | 12538 | 1.21 | 0.86451 | 0.00000 | 0.00000 | -5.24 | 600235.24 |
25079 | 2021.06.23 10:24 | close | 12539 | 2.42 | 0.86451 | 0.00000 | 0.00000 | 91.99 | 600327.23 |
25080 | 2021.06.23 10:24 | close | 12540 | 3.60 | 0.86451 | 0.00000 | 0.00000 | 446.77 | 600774.00 |
25081 | 2021.06.24 00:16 | buy | 12541 | 1.21 | 0.86447 | 0.00000 | 0.00000 | ||
25082 | 2021.06.24 00:18 | close | 12541 | 1.21 | 0.86611 | 0.00000 | 0.00000 | 144.86 | 600918.86 |
25083 | 2021.06.24 12:30 | buy | 12542 | 1.21 | 0.86687 | 0.00000 | 0.00000 | ||
25084 | 2021.06.24 13:18 | close | 12542 | 1.21 | 0.86778 | 0.00000 | 0.00000 | 80.39 | 600999.25 |
25085 | 2021.06.25 00:20 | buy | 12543 | 1.21 | 0.86882 | 0.00000 | 0.00000 | ||
25086 | 2021.06.25 01:06 | close | 12543 | 1.21 | 0.86975 | 0.00000 | 0.00000 | 82.15 | 601081.40 |
25087 | 2021.06.25 13:00 | buy | 12544 | 1.21 | 0.86986 | 0.00000 | 0.00000 | ||
25088 | 2021.06.25 15:36 | close | 12544 | 1.21 | 0.87106 | 0.00000 | 0.00000 | 106.00 | 601187.40 |
25089 | 2021.06.25 18:15 | buy | 12545 | 1.21 | 0.86958 | 0.00000 | 0.00000 | ||
25090 | 2021.06.25 19:45 | buy | 12546 | 2.42 | 0.86908 | 0.00000 | 0.00000 | ||
25091 | 2021.06.28 00:13 | buy | 12547 | 3.63 | 0.86791 | 0.00000 | 0.00000 | ||
25092 | 2021.06.28 03:36 | close | 12545 | 1.21 | 0.86949 | 0.00000 | 0.00000 | -8.77 | 601178.62 |
25093 | 2021.06.28 03:36 | close | 12546 | 2.42 | 0.86949 | 0.00000 | 0.00000 | 70.79 | 601249.41 |
25094 | 2021.06.28 03:36 | close | 12547 | 3.63 | 0.86949 | 0.00000 | 0.00000 | 418.68 | 601668.09 |
25095 | 2021.06.28 11:14 | buy | 12548 | 1.21 | 0.86937 | 0.00000 | 0.00000 | ||
25096 | 2021.06.28 11:39 | buy | 12549 | 2.42 | 0.86886 | 0.00000 | 0.00000 | ||
25097 | 2021.06.28 14:49 | buy | 12550 | 3.63 | 0.86777 | 0.00000 | 0.00000 | ||
25098 | 2021.06.29 10:20 | buy | 12551 | 4.80 | 0.86626 | 0.00000 | 0.00000 | ||
25099 | 2021.06.29 15:32 | buy | 12552 | 6.00 | 0.86415 | 0.00000 | 0.00000 | ||
25100 | 2021.06.30 04:14 | close | 12548 | 1.21 | 0.86733 | 0.00000 | 0.00000 | -181.83 | 601486.26 |
25101 | 2021.06.30 04:14 | close | 12549 | 2.42 | 0.86733 | 0.00000 | 0.00000 | -273.59 | 601212.67 |
25102 | 2021.06.30 04:14 | close | 12550 | 3.63 | 0.86733 | 0.00000 | 0.00000 | -121.53 | 601091.14 |
25103 | 2021.06.30 04:14 | close | 12551 | 4.80 | 0.86733 | 0.00000 | 0.00000 | 371.67 | 601462.81 |
25104 | 2021.06.30 04:14 | close | 12552 | 6.00 | 0.86733 | 0.00000 | 0.00000 | 1388.78 | 602851.59 |
25105 | 2021.06.30 10:30 | buy | 12553 | 1.21 | 0.86671 | 0.00000 | 0.00000 | ||
25106 | 2021.06.30 12:38 | buy | 12554 | 2.42 | 0.86620 | 0.00000 | 0.00000 | ||
25107 | 2021.06.30 15:08 | buy | 12555 | 3.63 | 0.86482 | 0.00000 | 0.00000 | ||
25108 | 2021.06.30 16:16 | buy | 12556 | 4.84 | 0.86332 | 0.00000 | 0.00000 | ||
25109 | 2021.06.30 17:58 | close | 12553 | 1.21 | 0.86606 | 0.00000 | 0.00000 | -57.41 | 602794.18 |
25110 | 2021.06.30 17:58 | close | 12554 | 2.42 | 0.86606 | 0.00000 | 0.00000 | -24.74 | 602769.44 |
25111 | 2021.06.30 17:58 | close | 12555 | 3.63 | 0.86606 | 0.00000 | 0.00000 | 328.59 | 603098.03 |
25112 | 2021.06.30 17:58 | close | 12556 | 4.84 | 0.86606 | 0.00000 | 0.00000 | 968.11 | 604066.14 |
25113 | 2021.07.01 08:56 | buy | 12557 | 1.21 | 0.86583 | 0.00000 | 0.00000 | ||
25114 | 2021.07.01 09:30 | buy | 12558 | 2.42 | 0.86529 | 0.00000 | 0.00000 | ||
25115 | 2021.07.01 10:13 | close | 12557 | 1.21 | 0.86651 | 0.00000 | 0.00000 | 60.07 | 604126.21 |
25116 | 2021.07.01 10:13 | close | 12558 | 2.42 | 0.86651 | 0.00000 | 0.00000 | 215.53 | 604341.74 |
25117 | 2021.07.02 05:13 | buy | 12559 | 1.21 | 0.86571 | 0.00000 | 0.00000 | ||
25118 | 2021.07.02 10:48 | buy | 12560 | 2.42 | 0.86517 | 0.00000 | 0.00000 | ||
25119 | 2021.07.02 13:07 | buy | 12561 | 3.63 | 0.86414 | 0.00000 | 0.00000 | ||
25120 | 2021.07.02 15:45 | close | 12559 | 1.21 | 0.86576 | 0.00000 | 0.00000 | 4.42 | 604346.16 |
25121 | 2021.07.02 15:45 | close | 12560 | 2.42 | 0.86576 | 0.00000 | 0.00000 | 104.23 | 604450.39 |
25122 | 2021.07.02 15:45 | close | 12561 | 3.63 | 0.86576 | 0.00000 | 0.00000 | 429.29 | 604879.68 |
25123 | 2021.07.05 09:00 | buy | 12562 | 1.21 | 0.86592 | 0.00000 | 0.00000 | ||
25124 | 2021.07.05 09:57 | close | 12562 | 1.21 | 0.86687 | 0.00000 | 0.00000 | 83.91 | 604963.59 |
25125 | 2021.07.05 18:45 | buy | 12563 | 1.21 | 0.86638 | 0.00000 | 0.00000 | ||
25126 | 2021.07.05 19:01 | buy | 12564 | 2.42 | 0.86576 | 0.00000 | 0.00000 | ||
25127 | 2021.07.05 20:27 | buy | 12565 | 3.63 | 0.86475 | 0.00000 | 0.00000 | ||
25128 | 2021.07.05 22:00 | close | 12563 | 1.21 | 0.86733 | 0.00000 | 0.00000 | 83.92 | 605047.51 |
25129 | 2021.07.05 22:00 | close | 12564 | 2.42 | 0.86733 | 0.00000 | 0.00000 | 277.36 | 605324.87 |
25130 | 2021.07.05 22:00 | close | 12565 | 3.63 | 0.86733 | 0.00000 | 0.00000 | 683.68 | 606008.55 |
25131 | 2021.07.06 23:32 | buy | 12566 | 1.22 | 0.87305 | 0.00000 | 0.00000 | ||
25132 | 2021.07.07 00:08 | buy | 12567 | 2.44 | 0.87242 | 0.00000 | 0.00000 | ||
25133 | 2021.07.07 02:24 | close | 12566 | 1.22 | 0.87353 | 0.00000 | 0.00000 | 41.92 | 606050.47 |
25134 | 2021.07.07 02:24 | close | 12567 | 2.44 | 0.87353 | 0.00000 | 0.00000 | 197.71 | 606248.18 |
25135 | 2021.07.07 12:00 | buy | 12568 | 1.22 | 0.87416 | 0.00000 | 0.00000 | ||
25136 | 2021.07.07 14:01 | close | 12568 | 1.22 | 0.87527 | 0.00000 | 0.00000 | 98.86 | 606347.04 |
25137 | 2021.07.08 14:30 | buy | 12569 | 1.22 | 0.87316 | 0.00000 | 0.00000 | ||
25138 | 2021.07.08 15:38 | close | 12569 | 1.22 | 0.87415 | 0.00000 | 0.00000 | 88.17 | 606435.21 |
25139 | 2021.07.08 17:45 | buy | 12570 | 1.22 | 0.87314 | 0.00000 | 0.00000 | ||
25140 | 2021.07.08 17:49 | buy | 12571 | 2.44 | 0.87251 | 0.00000 | 0.00000 | ||
25141 | 2021.07.08 17:59 | buy | 12572 | 3.66 | 0.87141 | 0.00000 | 0.00000 | ||
25142 | 2021.07.08 21:08 | buy | 12573 | 4.84 | 0.86991 | 0.00000 | 0.00000 | ||
25143 | 2021.07.09 14:11 | close | 12570 | 1.22 | 0.87222 | 0.00000 | 0.00000 | -82.77 | 606352.44 |
25144 | 2021.07.09 14:11 | close | 12571 | 2.44 | 0.87222 | 0.00000 | 0.00000 | -53.32 | 606299.13 |
25145 | 2021.07.09 14:11 | close | 12572 | 3.66 | 0.87222 | 0.00000 | 0.00000 | 213.93 | 606513.05 |
25146 | 2021.07.09 14:11 | close | 12573 | 4.84 | 0.87222 | 0.00000 | 0.00000 | 812.89 | 607325.95 |
25147 | 2021.07.09 18:23 | buy | 12574 | 1.22 | 0.87071 | 0.00000 | 0.00000 | ||
25148 | 2021.07.09 18:33 | buy | 12575 | 2.44 | 0.87020 | 0.00000 | 0.00000 | ||
25149 | 2021.07.09 19:03 | close | 12574 | 1.22 | 0.87130 | 0.00000 | 0.00000 | 52.55 | 607378.50 |
25150 | 2021.07.09 19:03 | close | 12575 | 2.44 | 0.87130 | 0.00000 | 0.00000 | 195.93 | 607574.43 |
25151 | 2021.07.12 00:20 | buy | 12576 | 1.22 | 0.86877 | 0.00000 | 0.00000 | ||
25152 | 2021.07.12 00:23 | close | 12576 | 1.22 | 0.87056 | 0.00000 | 0.00000 | 159.42 | 607733.85 |
25153 | 2021.07.12 07:15 | buy | 12577 | 1.22 | 0.87024 | 0.00000 | 0.00000 | ||
25154 | 2021.07.12 09:24 | buy | 12578 | 2.44 | 0.86968 | 0.00000 | 0.00000 | ||
25155 | 2021.07.12 15:40 | close | 12577 | 1.22 | 0.87078 | 0.00000 | 0.00000 | 48.09 | 607781.94 |
25156 | 2021.07.12 15:40 | close | 12578 | 2.44 | 0.87078 | 0.00000 | 0.00000 | 195.94 | 607977.88 |
25157 | 2021.07.12 20:36 | buy | 12579 | 1.22 | 0.86962 | 0.00000 | 0.00000 | ||
25158 | 2021.07.12 21:08 | buy | 12580 | 2.44 | 0.86911 | 0.00000 | 0.00000 | ||
25159 | 2021.07.13 02:09 | close | 12579 | 1.22 | 0.87019 | 0.00000 | 0.00000 | 49.94 | 608027.82 |
25160 | 2021.07.13 02:09 | close | 12580 | 2.44 | 0.87019 | 0.00000 | 0.00000 | 190.72 | 608218.54 |
25161 | 2021.07.13 09:00 | buy | 12581 | 1.22 | 0.87011 | 0.00000 | 0.00000 | ||
25162 | 2021.07.13 11:54 | close | 12581 | 1.22 | 0.87103 | 0.00000 | 0.00000 | 81.94 | 608300.48 |
25163 | 2021.07.13 21:45 | buy | 12582 | 1.22 | 0.86876 | 0.00000 | 0.00000 | ||
25164 | 2021.07.14 03:29 | close | 12582 | 1.22 | 0.86978 | 0.00000 | 0.00000 | 90.01 | 608390.49 |
25165 | 2021.07.15 11:30 | buy | 12583 | 1.22 | 0.87846 | 0.00000 | 0.00000 | ||
25166 | 2021.07.15 12:14 | buy | 12584 | 2.44 | 0.87796 | 0.00000 | 0.00000 | ||
25167 | 2021.07.15 13:12 | buy | 12585 | 3.66 | 0.87686 | 0.00000 | 0.00000 | ||
25168 | 2021.07.15 16:42 | close | 12583 | 1.22 | 0.87851 | 0.00000 | 0.00000 | 4.45 | 608394.94 |
25169 | 2021.07.15 16:42 | close | 12584 | 2.44 | 0.87851 | 0.00000 | 0.00000 | 97.97 | 608492.91 |
25170 | 2021.07.15 16:42 | close | 12585 | 3.66 | 0.87851 | 0.00000 | 0.00000 | 440.85 | 608933.76 |
25171 | 2021.07.15 17:45 | buy | 12586 | 1.22 | 0.87606 | 0.00000 | 0.00000 | ||
25172 | 2021.07.15 17:59 | close | 12586 | 1.22 | 0.87711 | 0.00000 | 0.00000 | 93.52 | 609027.28 |
25173 | 2021.07.19 00:32 | buy | 12587 | 1.22 | 0.88158 | 0.00000 | 0.00000 | ||
25174 | 2021.07.19 01:01 | close | 12587 | 1.22 | 0.88266 | 0.00000 | 0.00000 | 96.19 | 609123.47 |
25175 | 2021.07.19 15:15 | buy | 12588 | 1.22 | 0.88461 | 0.00000 | 0.00000 | ||
25176 | 2021.07.19 16:16 | close | 12588 | 1.22 | 0.88558 | 0.00000 | 0.00000 | 86.38 | 609209.85 |
25177 | 2021.07.19 17:45 | buy | 12589 | 1.22 | 0.88443 | 0.00000 | 0.00000 | ||
25178 | 2021.07.19 17:57 | close | 12589 | 1.22 | 0.88555 | 0.00000 | 0.00000 | 99.75 | 609309.60 |
25179 | 2021.07.19 21:46 | buy | 12590 | 1.22 | 0.88415 | 0.00000 | 0.00000 | ||
25180 | 2021.07.19 22:11 | buy | 12591 | 2.44 | 0.88358 | 0.00000 | 0.00000 | ||
25181 | 2021.07.19 22:35 | buy | 12592 | 3.66 | 0.88257 | 0.00000 | 0.00000 | ||
25182 | 2021.07.19 23:35 | close | 12590 | 1.22 | 0.88410 | 0.00000 | 0.00000 | -4.46 | 609305.14 |
25183 | 2021.07.19 23:35 | close | 12591 | 2.44 | 0.88410 | 0.00000 | 0.00000 | 92.63 | 609397.77 |
25184 | 2021.07.19 23:35 | close | 12592 | 3.66 | 0.88410 | 0.00000 | 0.00000 | 408.79 | 609806.56 |
25185 | 2021.07.19 23:50 | buy | 12593 | 1.22 | 0.88456 | 0.00000 | 0.00000 | ||
25186 | 2021.07.20 00:07 | buy | 12594 | 2.44 | 0.88366 | 0.00000 | 0.00000 | ||
25187 | 2021.07.20 00:45 | close | 12593 | 1.22 | 0.88495 | 0.00000 | 0.00000 | 33.91 | 609840.48 |
25188 | 2021.07.20 00:45 | close | 12594 | 2.44 | 0.88495 | 0.00000 | 0.00000 | 229.78 | 610070.26 |
25189 | 2021.07.20 04:00 | buy | 12595 | 1.23 | 0.88276 | 0.00000 | 0.00000 | ||
25190 | 2021.07.20 04:08 | buy | 12596 | 2.44 | 0.88217 | 0.00000 | 0.00000 | ||
25191 | 2021.07.20 04:56 | close | 12595 | 1.23 | 0.88341 | 0.00000 | 0.00000 | 58.37 | 610128.63 |
25192 | 2021.07.20 04:56 | close | 12596 | 2.44 | 0.88341 | 0.00000 | 0.00000 | 220.87 | 610349.50 |
25193 | 2021.07.20 07:45 | buy | 12597 | 1.23 | 0.88129 | 0.00000 | 0.00000 | ||
25194 | 2021.07.20 07:58 | buy | 12598 | 2.46 | 0.88075 | 0.00000 | 0.00000 | ||
25195 | 2021.07.20 10:04 | close | 12597 | 1.23 | 0.88210 | 0.00000 | 0.00000 | 72.73 | 610422.23 |
25196 | 2021.07.20 10:04 | close | 12598 | 2.46 | 0.88210 | 0.00000 | 0.00000 | 242.43 | 610664.66 |
25197 | 2021.07.20 13:00 | buy | 12599 | 1.23 | 0.88041 | 0.00000 | 0.00000 | ||
25198 | 2021.07.20 15:01 | close | 12599 | 1.23 | 0.88132 | 0.00000 | 0.00000 | 81.71 | 610746.37 |
25199 | 2021.07.20 16:30 | buy | 12600 | 1.23 | 0.87892 | 0.00000 | 0.00000 | ||
25200 | 2021.07.20 16:40 | close | 12600 | 1.23 | 0.87996 | 0.00000 | 0.00000 | 93.38 | 610839.75 |
25201 | 2021.07.20 16:44 | buy | 12601 | 1.23 | 0.87916 | 0.00000 | 0.00000 | ||
25202 | 2021.07.20 16:50 | close | 12601 | 1.23 | 0.88018 | 0.00000 | 0.00000 | 91.58 | 610931.33 |
25203 | 2021.07.20 17:01 | buy | 12602 | 1.23 | 0.88121 | 0.00000 | 0.00000 | ||
25204 | 2021.07.20 17:03 | buy | 12603 | 2.46 | 0.88069 | 0.00000 | 0.00000 | ||
25205 | 2021.07.20 17:42 | buy | 12604 | 3.69 | 0.87951 | 0.00000 | 0.00000 | ||
25206 | 2021.07.20 22:08 | buy | 12605 | 4.88 | 0.87796 | 0.00000 | 0.00000 | ||
25207 | 2021.07.21 17:33 | buy | 12606 | 6.10 | 0.87571 | 0.00000 | 0.00000 | ||
25208 | 2021.07.23 00:04 | buy | 12607 | 7.26 | 0.87302 | 0.00000 | 0.00000 | ||
25209 | 2021.07.23 05:58 | close | 12602 | 1.23 | 0.87757 | 0.00000 | 0.00000 | -331.03 | 610600.30 |
25210 | 2021.07.23 05:58 | close | 12603 | 2.46 | 0.87757 | 0.00000 | 0.00000 | -568.65 | 610031.65 |
25211 | 2021.07.23 05:58 | close | 12604 | 3.69 | 0.87757 | 0.00000 | 0.00000 | -535.12 | 609496.54 |
25212 | 2021.07.23 05:58 | close | 12605 | 4.88 | 0.87757 | 0.00000 | 0.00000 | -155.50 | 609341.04 |
25213 | 2021.07.23 05:58 | close | 12606 | 6.10 | 0.87757 | 0.00000 | 0.00000 | 811.71 | 610152.75 |
25214 | 2021.07.23 05:58 | close | 12607 | 7.26 | 0.87757 | 0.00000 | 0.00000 | 2411.45 | 612564.20 |
25215 | 2021.07.23 08:02 | buy | 12608 | 1.23 | 0.87618 | 0.00000 | 0.00000 | ||
25216 | 2021.07.23 10:43 | buy | 12609 | 2.46 | 0.87567 | 0.00000 | 0.00000 | ||
25217 | 2021.07.23 11:54 | close | 12608 | 1.23 | 0.87676 | 0.00000 | 0.00000 | 52.08 | 612616.28 |
25218 | 2021.07.23 11:54 | close | 12609 | 2.46 | 0.87676 | 0.00000 | 0.00000 | 195.75 | 612812.03 |
25219 | 2021.07.23 23:30 | buy | 12610 | 1.23 | 0.87696 | 0.00000 | 0.00000 | ||
25220 | 2021.07.26 00:06 | buy | 12611 | 2.46 | 0.87533 | 0.00000 | 0.00000 | ||
25221 | 2021.07.26 01:06 | close | 12610 | 1.23 | 0.87677 | 0.00000 | 0.00000 | -17.90 | 612794.14 |
25222 | 2021.07.26 01:06 | close | 12611 | 2.46 | 0.87677 | 0.00000 | 0.00000 | 258.60 | 613052.74 |
25223 | 2021.07.26 06:32 | buy | 12612 | 1.23 | 0.87603 | 0.00000 | 0.00000 | ||
25224 | 2021.07.26 10:02 | buy | 12613 | 2.46 | 0.87531 | 0.00000 | 0.00000 | ||
25225 | 2021.07.26 15:56 | close | 12612 | 1.23 | 0.87666 | 0.00000 | 0.00000 | 56.57 | 613109.31 |
25226 | 2021.07.26 15:56 | close | 12613 | 2.46 | 0.87666 | 0.00000 | 0.00000 | 242.44 | 613351.75 |
25227 | 2021.07.26 22:15 | buy | 12614 | 1.23 | 0.87716 | 0.00000 | 0.00000 | ||
25228 | 2021.07.27 02:12 | close | 12614 | 1.23 | 0.87815 | 0.00000 | 0.00000 | 88.06 | 613439.81 |
25229 | 2021.07.27 05:15 | buy | 12615 | 1.23 | 0.87708 | 0.00000 | 0.00000 | ||
25230 | 2021.07.27 05:56 | buy | 12616 | 2.46 | 0.87657 | 0.00000 | 0.00000 | ||
25231 | 2021.07.27 10:21 | buy | 12617 | 3.69 | 0.87546 | 0.00000 | 0.00000 | ||
25232 | 2021.07.27 17:07 | buy | 12618 | 4.92 | 0.87391 | 0.00000 | 0.00000 | ||
25233 | 2021.07.27 22:25 | close | 12615 | 1.23 | 0.87613 | 0.00000 | 0.00000 | -85.30 | 613354.51 |
25234 | 2021.07.27 22:25 | close | 12616 | 2.46 | 0.87613 | 0.00000 | 0.00000 | -79.01 | 613275.50 |
25235 | 2021.07.27 22:25 | close | 12617 | 3.69 | 0.87613 | 0.00000 | 0.00000 | 180.49 | 613455.99 |
25236 | 2021.07.27 22:25 | close | 12618 | 4.92 | 0.87613 | 0.00000 | 0.00000 | 797.35 | 614253.34 |
25237 | 2021.07.28 05:30 | buy | 12619 | 1.23 | 0.87535 | 0.00000 | 0.00000 | ||
25238 | 2021.07.28 10:02 | buy | 12620 | 2.46 | 0.87484 | 0.00000 | 0.00000 | ||
25239 | 2021.07.28 11:11 | buy | 12621 | 3.69 | 0.87378 | 0.00000 | 0.00000 | ||
25240 | 2021.07.28 12:20 | buy | 12622 | 4.92 | 0.87228 | 0.00000 | 0.00000 | ||
25241 | 2021.07.28 17:19 | buy | 12623 | 6.10 | 0.87024 | 0.00000 | 0.00000 | ||
25242 | 2021.07.28 22:00 | buy | 12624 | 7.26 | 0.86630 | 0.00000 | 0.00000 | ||
25243 | 2021.07.29 11:41 | close | 12619 | 1.23 | 0.87166 | 0.00000 | 0.00000 | -333.84 | 613919.51 |
25244 | 2021.07.29 11:41 | close | 12620 | 2.46 | 0.87166 | 0.00000 | 0.00000 | -576.08 | 613343.43 |
25245 | 2021.07.29 11:41 | close | 12621 | 3.69 | 0.87166 | 0.00000 | 0.00000 | -578.60 | 612764.83 |
25246 | 2021.07.29 11:41 | close | 12622 | 4.92 | 0.87166 | 0.00000 | 0.00000 | -232.71 | 612532.12 |
25247 | 2021.07.29 11:41 | close | 12623 | 6.10 | 0.87166 | 0.00000 | 0.00000 | 619.92 | 613152.04 |
25248 | 2021.07.29 11:41 | close | 12624 | 7.26 | 0.87166 | 0.00000 | 0.00000 | 2825.97 | 615978.01 |
25249 | 2021.07.30 06:48 | buy | 12625 | 1.24 | 0.87168 | 0.00000 | 0.00000 | ||
25250 | 2021.07.30 07:07 | buy | 12626 | 2.48 | 0.87114 | 0.00000 | 0.00000 | ||
25251 | 2021.07.30 11:37 | close | 12625 | 1.24 | 0.87231 | 0.00000 | 0.00000 | 57.03 | 616035.04 |
25252 | 2021.07.30 11:37 | close | 12626 | 2.48 | 0.87231 | 0.00000 | 0.00000 | 211.82 | 616246.86 |
25253 | 2021.07.30 15:00 | buy | 12627 | 1.24 | 0.87052 | 0.00000 | 0.00000 | ||
25254 | 2021.07.30 15:04 | buy | 12628 | 2.48 | 0.86999 | 0.00000 | 0.00000 | ||
25255 | 2021.07.30 18:02 | close | 12627 | 1.24 | 0.87113 | 0.00000 | 0.00000 | 55.22 | 616302.08 |
25256 | 2021.07.30 18:02 | close | 12628 | 2.48 | 0.87113 | 0.00000 | 0.00000 | 206.38 | 616508.46 |
25257 | 2021.07.30 21:45 | buy | 12629 | 1.24 | 0.86886 | 0.00000 | 0.00000 | ||
25258 | 2021.07.30 22:51 | buy | 12630 | 2.48 | 0.86835 | 0.00000 | 0.00000 | ||
25259 | 2021.08.02 00:15 | close | 12629 | 1.24 | 0.86948 | 0.00000 | 0.00000 | 55.29 | 616563.75 |
25260 | 2021.08.02 00:15 | close | 12630 | 2.48 | 0.86948 | 0.00000 | 0.00000 | 202.89 | 616766.64 |
25261 | 2021.08.02 14:45 | buy | 12631 | 1.24 | 0.86904 | 0.00000 | 0.00000 | ||
25262 | 2021.08.02 16:55 | close | 12631 | 1.24 | 0.86996 | 0.00000 | 0.00000 | 83.28 | 616849.92 |
25263 | 2021.08.03 00:16 | buy | 12632 | 1.24 | 0.87044 | 0.00000 | 0.00000 | ||
25264 | 2021.08.03 01:01 | close | 12632 | 1.24 | 0.87176 | 0.00000 | 0.00000 | 119.49 | 616969.41 |
25265 | 2021.08.03 12:45 | buy | 12633 | 1.24 | 0.87591 | 0.00000 | 0.00000 | ||
25266 | 2021.08.03 13:18 | close | 12633 | 1.24 | 0.87682 | 0.00000 | 0.00000 | 82.37 | 617051.78 |
25267 | 2021.08.04 17:30 | buy | 12634 | 1.24 | 0.88425 | 0.00000 | 0.00000 | ||
25268 | 2021.08.04 17:48 | buy | 12635 | 2.48 | 0.88373 | 0.00000 | 0.00000 | ||
25269 | 2021.08.04 17:59 | buy | 12636 | 3.72 | 0.88270 | 0.00000 | 0.00000 | ||
25270 | 2021.08.04 18:56 | close | 12634 | 1.24 | 0.88426 | 0.00000 | 0.00000 | 0.91 | 617052.69 |
25271 | 2021.08.04 18:56 | close | 12635 | 2.48 | 0.88426 | 0.00000 | 0.00000 | 95.95 | 617148.64 |
25272 | 2021.08.04 18:56 | close | 12636 | 3.72 | 0.88426 | 0.00000 | 0.00000 | 423.64 | 617572.28 |
25273 | 2021.08.05 03:14 | buy | 12637 | 1.24 | 0.88390 | 0.00000 | 0.00000 | ||
25274 | 2021.08.05 03:47 | buy | 12638 | 2.48 | 0.88337 | 0.00000 | 0.00000 | ||
25275 | 2021.08.05 09:36 | buy | 12639 | 3.72 | 0.88236 | 0.00000 | 0.00000 | ||
25276 | 2021.08.05 10:33 | close | 12637 | 1.24 | 0.88387 | 0.00000 | 0.00000 | -2.72 | 617569.56 |
25277 | 2021.08.05 10:33 | close | 12638 | 2.48 | 0.88387 | 0.00000 | 0.00000 | 90.52 | 617660.08 |
25278 | 2021.08.05 10:33 | close | 12639 | 3.72 | 0.88387 | 0.00000 | 0.00000 | 410.06 | 618070.14 |
25279 | 2021.08.05 15:45 | buy | 12640 | 1.24 | 0.88291 | 0.00000 | 0.00000 | ||
25280 | 2021.08.05 16:41 | buy | 12641 | 2.48 | 0.88207 | 0.00000 | 0.00000 | ||
25281 | 2021.08.06 00:01 | buy | 12642 | 3.72 | 0.88104 | 0.00000 | 0.00000 | ||
25282 | 2021.08.06 15:32 | close | 12640 | 1.24 | 0.88266 | 0.00000 | 0.00000 | -23.47 | 618046.67 |
25283 | 2021.08.06 15:32 | close | 12641 | 2.48 | 0.88266 | 0.00000 | 0.00000 | 105.14 | 618151.80 |
25284 | 2021.08.06 15:32 | close | 12642 | 3.72 | 0.88266 | 0.00000 | 0.00000 | 439.93 | 618591.73 |
25285 | 2021.08.06 19:18 | buy | 12643 | 1.24 | 0.88030 | 0.00000 | 0.00000 | ||
25286 | 2021.08.09 00:05 | buy | 12644 | 2.48 | 0.87899 | 0.00000 | 0.00000 | ||
25287 | 2021.08.09 04:06 | close | 12643 | 1.24 | 0.88042 | 0.00000 | 0.00000 | 10.02 | 618601.75 |
25288 | 2021.08.09 04:06 | close | 12644 | 2.48 | 0.88042 | 0.00000 | 0.00000 | 258.89 | 618860.64 |
25289 | 2021.08.09 11:00 | buy | 12645 | 1.24 | 0.87975 | 0.00000 | 0.00000 | ||
25290 | 2021.08.09 12:33 | buy | 12646 | 2.48 | 0.87916 | 0.00000 | 0.00000 | ||
25291 | 2021.08.09 15:39 | close | 12645 | 1.24 | 0.88027 | 0.00000 | 0.00000 | 47.07 | 618907.71 |
25292 | 2021.08.09 15:39 | close | 12646 | 2.48 | 0.88027 | 0.00000 | 0.00000 | 200.95 | 619108.66 |
25293 | 2021.08.09 20:15 | buy | 12647 | 1.24 | 0.87951 | 0.00000 | 0.00000 | ||
25294 | 2021.08.10 00:08 | buy | 12648 | 2.48 | 0.87892 | 0.00000 | 0.00000 | ||
25295 | 2021.08.10 04:42 | buy | 12649 | 3.72 | 0.87787 | 0.00000 | 0.00000 | ||
25296 | 2021.08.10 15:23 | close | 12647 | 1.24 | 0.87956 | 0.00000 | 0.00000 | 3.69 | 619112.35 |
25297 | 2021.08.10 15:23 | close | 12648 | 2.48 | 0.87956 | 0.00000 | 0.00000 | 115.86 | 619228.21 |
25298 | 2021.08.10 15:23 | close | 12649 | 3.72 | 0.87956 | 0.00000 | 0.00000 | 458.92 | 619687.13 |
25299 | 2021.08.10 17:00 | buy | 12650 | 1.24 | 0.87801 | 0.00000 | 0.00000 | ||
25300 | 2021.08.10 17:11 | buy | 12651 | 2.48 | 0.87738 | 0.00000 | 0.00000 | ||
25301 | 2021.08.11 00:10 | buy | 12652 | 3.72 | 0.87629 | 0.00000 | 0.00000 | ||
25302 | 2021.08.11 06:14 | close | 12650 | 1.24 | 0.87785 | 0.00000 | 0.00000 | -15.32 | 619671.81 |
25303 | 2021.08.11 06:14 | close | 12651 | 2.48 | 0.87785 | 0.00000 | 0.00000 | 83.40 | 619755.20 |
25304 | 2021.08.11 06:14 | close | 12652 | 3.72 | 0.87785 | 0.00000 | 0.00000 | 423.62 | 620178.82 |
25305 | 2021.08.11 22:00 | buy | 12653 | 1.25 | 0.87993 | 0.00000 | 0.00000 | ||
25306 | 2021.08.12 00:46 | buy | 12654 | 2.48 | 0.87925 | 0.00000 | 0.00000 | ||
25307 | 2021.08.12 01:19 | close | 12653 | 1.25 | 0.88038 | 0.00000 | 0.00000 | 38.51 | 620217.34 |
25308 | 2021.08.12 01:19 | close | 12654 | 2.48 | 0.88038 | 0.00000 | 0.00000 | 204.57 | 620421.91 |
25309 | 2021.08.12 06:30 | buy | 12655 | 1.25 | 0.87972 | 0.00000 | 0.00000 | ||
25310 | 2021.08.12 07:56 | buy | 12656 | 2.50 | 0.87918 | 0.00000 | 0.00000 | ||
25311 | 2021.08.12 11:47 | close | 12655 | 1.25 | 0.88031 | 0.00000 | 0.00000 | 53.83 | 620475.74 |
25312 | 2021.08.12 11:47 | close | 12656 | 2.50 | 0.88031 | 0.00000 | 0.00000 | 206.21 | 620681.95 |
25313 | 2021.08.12 15:15 | buy | 12657 | 1.25 | 0.87886 | 0.00000 | 0.00000 | ||
25314 | 2021.08.12 15:31 | buy | 12658 | 2.50 | 0.87799 | 0.00000 | 0.00000 | ||
25315 | 2021.08.12 16:31 | buy | 12659 | 3.72 | 0.87687 | 0.00000 | 0.00000 | ||
25316 | 2021.08.13 15:49 | close | 12657 | 1.25 | 0.87851 | 0.00000 | 0.00000 | -32.79 | 620649.16 |
25317 | 2021.08.13 15:49 | close | 12658 | 2.50 | 0.87851 | 0.00000 | 0.00000 | 93.20 | 620742.36 |
25318 | 2021.08.13 15:49 | close | 12659 | 3.72 | 0.87851 | 0.00000 | 0.00000 | 442.80 | 621185.17 |
25319 | 2021.08.16 06:30 | buy | 12660 | 1.25 | 0.88093 | 0.00000 | 0.00000 | ||
25320 | 2021.08.16 11:53 | close | 12660 | 1.25 | 0.88186 | 0.00000 | 0.00000 | 84.85 | 621270.02 |
25321 | 2021.08.16 20:16 | buy | 12661 | 1.25 | 0.88152 | 0.00000 | 0.00000 | ||
25322 | 2021.08.16 22:30 | close | 12661 | 1.25 | 0.88246 | 0.00000 | 0.00000 | 85.77 | 621355.79 |
25323 | 2021.08.17 05:54 | buy | 12662 | 1.25 | 0.87853 | 0.00000 | 0.00000 | ||
25324 | 2021.08.17 05:58 | buy | 12663 | 2.50 | 0.87771 | 0.00000 | 0.00000 | ||
25325 | 2021.08.17 06:29 | buy | 12664 | 3.75 | 0.87630 | 0.00000 | 0.00000 | ||
25326 | 2021.08.17 07:38 | buy | 12665 | 4.96 | 0.87474 | 0.00000 | 0.00000 | ||
25327 | 2021.08.17 09:57 | buy | 12666 | 6.20 | 0.87272 | 0.00000 | 0.00000 | ||
25328 | 2021.08.18 04:52 | close | 12662 | 1.25 | 0.87594 | 0.00000 | 0.00000 | -237.17 | 621118.62 |
25329 | 2021.08.18 04:52 | close | 12663 | 2.50 | 0.87594 | 0.00000 | 0.00000 | -324.70 | 620793.92 |
25330 | 2021.08.18 04:52 | close | 12664 | 3.75 | 0.87594 | 0.00000 | 0.00000 | -101.09 | 620692.83 |
25331 | 2021.08.18 04:52 | close | 12665 | 4.96 | 0.87594 | 0.00000 | 0.00000 | 431.10 | 621123.94 |
25332 | 2021.08.18 04:52 | close | 12666 | 6.20 | 0.87594 | 0.00000 | 0.00000 | 1453.07 | 622577.01 |
25333 | 2021.08.18 12:00 | buy | 12667 | 1.25 | 0.87242 | 0.00000 | 0.00000 | ||
25334 | 2021.08.18 12:14 | buy | 12668 | 2.50 | 0.87189 | 0.00000 | 0.00000 | ||
25335 | 2021.08.18 12:49 | buy | 12669 | 3.75 | 0.87027 | 0.00000 | 0.00000 | ||
25336 | 2021.08.18 16:13 | buy | 12670 | 5.00 | 0.86871 | 0.00000 | 0.00000 | ||
25337 | 2021.08.18 19:25 | close | 12667 | 1.25 | 0.87111 | 0.00000 | 0.00000 | -119.53 | 622457.48 |
25338 | 2021.08.18 19:25 | close | 12668 | 2.50 | 0.87111 | 0.00000 | 0.00000 | -142.34 | 622315.14 |
25339 | 2021.08.18 19:25 | close | 12669 | 3.75 | 0.87111 | 0.00000 | 0.00000 | 229.93 | 622545.07 |
25340 | 2021.08.18 19:25 | close | 12670 | 5.00 | 0.87111 | 0.00000 | 0.00000 | 875.94 | 623421.01 |
25341 | 2021.08.19 03:52 | buy | 12671 | 1.25 | 0.86899 | 0.00000 | 0.00000 | ||
25342 | 2021.08.19 03:54 | buy | 12672 | 2.50 | 0.86839 | 0.00000 | 0.00000 | ||
25343 | 2021.08.19 04:12 | close | 12671 | 1.25 | 0.86971 | 0.00000 | 0.00000 | 65.70 | 623486.71 |
25344 | 2021.08.19 04:12 | close | 12672 | 2.50 | 0.86971 | 0.00000 | 0.00000 | 240.88 | 623727.59 |
25345 | 2021.08.19 08:01 | buy | 12673 | 1.25 | 0.86959 | 0.00000 | 0.00000 | ||
25346 | 2021.08.19 10:10 | close | 12673 | 1.25 | 0.87066 | 0.00000 | 0.00000 | 97.63 | 623825.22 |
25347 | 2021.08.19 11:22 | buy | 12674 | 1.25 | 0.86963 | 0.00000 | 0.00000 | ||
25348 | 2021.08.19 13:42 | close | 12674 | 1.25 | 0.87059 | 0.00000 | 0.00000 | 87.59 | 623912.81 |
25349 | 2021.08.20 02:45 | buy | 12675 | 1.25 | 0.87451 | 0.00000 | 0.00000 | ||
25350 | 2021.08.20 03:06 | close | 12675 | 1.25 | 0.87566 | 0.00000 | 0.00000 | 104.93 | 624017.74 |
25351 | 2021.08.20 17:11 | buy | 12676 | 1.25 | 0.87870 | 0.00000 | 0.00000 | ||
25352 | 2021.08.20 17:14 | buy | 12677 | 2.50 | 0.87817 | 0.00000 | 0.00000 | ||
25353 | 2021.08.20 17:30 | buy | 12678 | 3.75 | 0.87714 | 0.00000 | 0.00000 | ||
25354 | 2021.08.23 00:05 | buy | 12679 | 5.00 | 0.87382 | 0.00000 | 0.00000 | ||
25355 | 2021.08.23 23:45 | buy | 12680 | 6.20 | 0.87176 | 0.00000 | 0.00000 | ||
25356 | 2021.08.24 09:53 | close | 12676 | 1.25 | 0.87562 | 0.00000 | 0.00000 | -282.74 | 623735.00 |
25357 | 2021.08.24 09:53 | close | 12677 | 2.50 | 0.87562 | 0.00000 | 0.00000 | -468.75 | 623266.25 |
25358 | 2021.08.24 09:53 | close | 12678 | 3.75 | 0.87562 | 0.00000 | 0.00000 | -421.18 | 622845.06 |
25359 | 2021.08.24 09:53 | close | 12679 | 5.00 | 0.87562 | 0.00000 | 0.00000 | 653.59 | 623498.65 |
25360 | 2021.08.24 09:53 | close | 12680 | 6.20 | 0.87562 | 0.00000 | 0.00000 | 1742.78 | 625241.43 |
25361 | 2021.08.24 19:45 | buy | 12681 | 1.26 | 0.87536 | 0.00000 | 0.00000 | ||
25362 | 2021.08.24 20:43 | buy | 12682 | 2.52 | 0.87486 | 0.00000 | 0.00000 | ||
25363 | 2021.08.25 02:23 | buy | 12683 | 3.75 | 0.87380 | 0.00000 | 0.00000 | ||
25364 | 2021.08.25 03:10 | close | 12681 | 1.26 | 0.87536 | 0.00000 | 0.00000 | -0.86 | 625240.57 |
25365 | 2021.08.25 03:10 | close | 12682 | 2.52 | 0.87536 | 0.00000 | 0.00000 | 90.26 | 625330.83 |
25366 | 2021.08.25 03:10 | close | 12683 | 3.75 | 0.87536 | 0.00000 | 0.00000 | 427.03 | 625757.86 |
25367 | 2021.08.25 03:50 | buy | 12684 | 1.26 | 0.87456 | 0.00000 | 0.00000 | ||
25368 | 2021.08.25 04:03 | buy | 12685 | 2.52 | 0.87396 | 0.00000 | 0.00000 | ||
25369 | 2021.08.25 05:50 | close | 12684 | 1.26 | 0.87509 | 0.00000 | 0.00000 | 48.75 | 625806.61 |
25370 | 2021.08.25 05:50 | close | 12685 | 2.52 | 0.87509 | 0.00000 | 0.00000 | 207.86 | 626014.47 |
25371 | 2021.08.26 03:33 | buy | 12686 | 1.26 | 0.87731 | 0.00000 | 0.00000 | ||
25372 | 2021.08.26 06:00 | close | 12686 | 1.26 | 0.87821 | 0.00000 | 0.00000 | 82.78 | 626097.25 |
25373 | 2021.08.26 10:00 | buy | 12687 | 1.26 | 0.87751 | 0.00000 | 0.00000 | ||
25374 | 2021.08.26 10:35 | buy | 12688 | 2.52 | 0.87696 | 0.00000 | 0.00000 | ||
25375 | 2021.08.26 14:41 | close | 12687 | 1.26 | 0.87807 | 0.00000 | 0.00000 | 51.51 | 626148.76 |
25376 | 2021.08.26 14:41 | close | 12688 | 2.52 | 0.87807 | 0.00000 | 0.00000 | 204.19 | 626352.95 |
25377 | 2021.08.27 06:08 | buy | 12689 | 1.26 | 0.88031 | 0.00000 | 0.00000 | ||
25378 | 2021.08.27 13:01 | close | 12689 | 1.26 | 0.88121 | 0.00000 | 0.00000 | 82.78 | 626435.73 |
25379 | 2021.08.30 09:13 | buy | 12690 | 1.26 | 0.88301 | 0.00000 | 0.00000 | ||
25380 | 2021.08.30 10:45 | buy | 12691 | 2.52 | 0.88242 | 0.00000 | 0.00000 | ||
25381 | 2021.08.30 16:16 | buy | 12692 | 3.78 | 0.88131 | 0.00000 | 0.00000 | ||
25382 | 2021.08.30 18:45 | close | 12690 | 1.26 | 0.88286 | 0.00000 | 0.00000 | -13.79 | 626421.94 |
25383 | 2021.08.30 18:45 | close | 12691 | 2.52 | 0.88286 | 0.00000 | 0.00000 | 80.94 | 626502.88 |
25384 | 2021.08.30 18:45 | close | 12692 | 3.78 | 0.88286 | 0.00000 | 0.00000 | 427.69 | 626930.57 |
25385 | 2021.08.31 03:19 | sell | 12693 | 1.26 | 0.88810 | 0.00000 | 0.00000 | ||
25386 | 2021.08.31 03:20 | close | 12693 | 1.26 | 0.88661 | 0.00000 | 0.00000 | 137.02 | 627067.59 |
25387 | 2021.08.31 08:45 | sell | 12694 | 1.26 | 0.88716 | 0.00000 | 0.00000 | ||
25388 | 2021.08.31 09:00 | sell | 12695 | 2.52 | 0.88781 | 0.00000 | 0.00000 | ||
25389 | 2021.08.31 15:38 | sell | 12696 | 3.78 | 0.88896 | 0.00000 | 0.00000 | ||
25390 | 2021.09.01 00:18 | close | 12694 | 1.26 | 0.88729 | 0.00000 | 0.00000 | -14.80 | 627052.79 |
25391 | 2021.09.01 00:18 | close | 12695 | 2.52 | 0.88729 | 0.00000 | 0.00000 | 89.96 | 627142.75 |
25392 | 2021.09.01 00:18 | close | 12696 | 3.78 | 0.88729 | 0.00000 | 0.00000 | 452.19 | 627594.94 |
25393 | 2021.09.01 00:27 | sell | 12697 | 1.26 | 0.88797 | 0.00000 | 0.00000 | ||
25394 | 2021.09.01 01:01 | sell | 12698 | 2.52 | 0.88857 | 0.00000 | 0.00000 | ||
25395 | 2021.09.01 03:12 | sell | 12699 | 3.78 | 0.88961 | 0.00000 | 0.00000 | ||
25396 | 2021.09.01 08:00 | close | 12697 | 1.26 | 0.88807 | 0.00000 | 0.00000 | -9.20 | 627585.74 |
25397 | 2021.09.01 08:00 | close | 12698 | 2.52 | 0.88807 | 0.00000 | 0.00000 | 91.96 | 627677.70 |
25398 | 2021.09.01 08:00 | close | 12699 | 3.78 | 0.88807 | 0.00000 | 0.00000 | 424.86 | 628102.56 |
25399 | 2021.09.01 16:30 | sell | 12700 | 1.26 | 0.88971 | 0.00000 | 0.00000 | ||
25400 | 2021.09.01 16:54 | sell | 12701 | 2.52 | 0.89027 | 0.00000 | 0.00000 | ||
25401 | 2021.09.01 17:24 | sell | 12702 | 3.78 | 0.89136 | 0.00000 | 0.00000 | ||
25402 | 2021.09.02 12:35 | sell | 12703 | 5.04 | 0.89287 | 0.00000 | 0.00000 | ||
25403 | 2021.09.02 16:32 | sell | 12704 | 6.25 | 0.89495 | 0.00000 | 0.00000 | ||
25404 | 2021.09.03 00:02 | close | 12700 | 1.26 | 0.89171 | 0.00000 | 0.00000 | -195.29 | 627907.27 |
25405 | 2021.09.03 00:02 | close | 12701 | 2.52 | 0.89171 | 0.00000 | 0.00000 | -287.59 | 627619.68 |
25406 | 2021.09.03 00:02 | close | 12702 | 3.78 | 0.89171 | 0.00000 | 0.00000 | -130.67 | 627489.02 |
25407 | 2021.09.03 00:02 | close | 12703 | 5.04 | 0.89171 | 0.00000 | 0.00000 | 415.34 | 627904.36 |
25408 | 2021.09.03 00:02 | close | 12704 | 6.25 | 0.89171 | 0.00000 | 0.00000 | 1463.86 | 629368.22 |
25409 | 2021.09.03 04:01 | sell | 12705 | 1.26 | 0.89297 | 0.00000 | 0.00000 | ||
25410 | 2021.09.03 08:18 | sell | 12706 | 2.52 | 0.89354 | 0.00000 | 0.00000 | ||
25411 | 2021.09.03 15:32 | sell | 12707 | 3.78 | 0.89516 | 0.00000 | 0.00000 | ||
25412 | 2021.09.03 17:48 | close | 12705 | 1.26 | 0.89336 | 0.00000 | 0.00000 | -35.86 | 629332.36 |
25413 | 2021.09.03 17:48 | close | 12706 | 2.52 | 0.89336 | 0.00000 | 0.00000 | 33.11 | 629365.47 |
25414 | 2021.09.03 17:48 | close | 12707 | 3.78 | 0.89336 | 0.00000 | 0.00000 | 496.60 | 629862.07 |
25415 | 2021.09.03 19:30 | sell | 12708 | 1.26 | 0.89546 | 0.00000 | 0.00000 | ||
25416 | 2021.09.03 20:08 | sell | 12709 | 2.52 | 0.89601 | 0.00000 | 0.00000 | ||
25417 | 2021.09.03 22:34 | sell | 12710 | 3.78 | 0.89702 | 0.00000 | 0.00000 | ||
25418 | 2021.09.06 00:05 | close | 12708 | 1.26 | 0.89552 | 0.00000 | 0.00000 | -8.36 | 629853.71 |
25419 | 2021.09.06 00:05 | close | 12709 | 2.52 | 0.89552 | 0.00000 | 0.00000 | 84.44 | 629938.14 |
25420 | 2021.09.06 00:05 | close | 12710 | 3.78 | 0.89552 | 0.00000 | 0.00000 | 405.30 | 630343.45 |
25421 | 2021.09.06 14:15 | sell | 12711 | 1.27 | 0.89615 | 0.00000 | 0.00000 | ||
25422 | 2021.09.06 15:40 | close | 12711 | 1.27 | 0.89516 | 0.00000 | 0.00000 | 91.77 | 630435.22 |
25423 | 2021.09.07 03:05 | sell | 12712 | 1.27 | 0.89441 | 0.00000 | 0.00000 | ||
25424 | 2021.09.07 03:17 | sell | 12713 | 2.54 | 0.89494 | 0.00000 | 0.00000 | ||
25425 | 2021.09.07 06:17 | close | 12712 | 1.27 | 0.89377 | 0.00000 | 0.00000 | 59.32 | 630494.54 |
25426 | 2021.09.07 06:17 | close | 12713 | 2.54 | 0.89377 | 0.00000 | 0.00000 | 216.90 | 630711.44 |
25427 | 2021.09.07 10:48 | sell | 12714 | 1.27 | 0.89448 | 0.00000 | 0.00000 | ||
25428 | 2021.09.07 13:34 | sell | 12715 | 2.54 | 0.89502 | 0.00000 | 0.00000 | ||
25429 | 2021.09.07 13:52 | sell | 12716 | 3.78 | 0.89622 | 0.00000 | 0.00000 | ||
25430 | 2021.09.07 17:13 | close | 12714 | 1.27 | 0.89457 | 0.00000 | 0.00000 | -8.34 | 630703.10 |
25431 | 2021.09.07 17:13 | close | 12715 | 2.54 | 0.89457 | 0.00000 | 0.00000 | 83.42 | 630786.52 |
25432 | 2021.09.07 17:13 | close | 12716 | 3.78 | 0.89457 | 0.00000 | 0.00000 | 455.22 | 631241.74 |
25433 | 2021.09.07 18:18 | sell | 12717 | 1.27 | 0.89691 | 0.00000 | 0.00000 | ||
25434 | 2021.09.07 22:53 | sell | 12718 | 2.54 | 0.89741 | 0.00000 | 0.00000 | ||
25435 | 2021.09.08 03:32 | sell | 12719 | 3.81 | 0.89848 | 0.00000 | 0.00000 | ||
25436 | 2021.09.08 14:16 | sell | 12720 | 5.04 | 0.90002 | 0.00000 | 0.00000 | ||
25437 | 2021.09.08 17:37 | sell | 12721 | 6.30 | 0.90221 | 0.00000 | 0.00000 | ||
25438 | 2021.09.08 19:03 | close | 12717 | 1.27 | 0.89887 | 0.00000 | 0.00000 | -184.54 | 631057.19 |
25439 | 2021.09.08 19:03 | close | 12718 | 2.54 | 0.89887 | 0.00000 | 0.00000 | -276.39 | 630780.80 |
25440 | 2021.09.08 19:03 | close | 12719 | 3.81 | 0.89887 | 0.00000 | 0.00000 | -108.45 | 630672.35 |
25441 | 2021.09.08 19:03 | close | 12720 | 5.04 | 0.89887 | 0.00000 | 0.00000 | 423.02 | 631095.37 |
25442 | 2021.09.08 19:03 | close | 12721 | 6.30 | 0.89887 | 0.00000 | 0.00000 | 1535.77 | 632631.14 |
25443 | 2021.09.08 23:45 | sell | 12722 | 1.27 | 0.90086 | 0.00000 | 0.00000 | ||
25444 | 2021.09.09 00:10 | close | 12722 | 1.27 | 0.89979 | 0.00000 | 0.00000 | 90.59 | 632721.73 |
25445 | 2021.09.09 01:00 | sell | 12723 | 1.27 | 0.90111 | 0.00000 | 0.00000 | ||
25446 | 2021.09.09 03:35 | close | 12723 | 1.27 | 0.90013 | 0.00000 | 0.00000 | 90.84 | 632812.57 |
25447 | 2021.09.09 07:47 | sell | 12724 | 1.27 | 0.90086 | 0.00000 | 0.00000 | ||
25448 | 2021.09.09 08:30 | sell | 12725 | 2.54 | 0.90140 | 0.00000 | 0.00000 | ||
25449 | 2021.09.09 10:02 | sell | 12726 | 3.81 | 0.90241 | 0.00000 | 0.00000 | ||
25450 | 2021.09.09 16:13 | sell | 12727 | 5.08 | 0.90396 | 0.00000 | 0.00000 | ||
25451 | 2021.09.09 17:11 | close | 12724 | 1.27 | 0.90176 | 0.00000 | 0.00000 | -83.42 | 632729.15 |
25452 | 2021.09.09 17:11 | close | 12725 | 2.54 | 0.90176 | 0.00000 | 0.00000 | -66.74 | 632662.41 |
25453 | 2021.09.09 17:11 | close | 12726 | 3.81 | 0.90176 | 0.00000 | 0.00000 | 180.75 | 632843.16 |
25454 | 2021.09.09 17:11 | close | 12727 | 5.08 | 0.90176 | 0.00000 | 0.00000 | 815.69 | 633658.85 |
25455 | 2021.09.10 06:45 | sell | 12728 | 1.27 | 0.90033 | 0.00000 | 0.00000 | ||
25456 | 2021.09.10 08:02 | sell | 12729 | 2.54 | 0.90083 | 0.00000 | 0.00000 | ||
25457 | 2021.09.10 15:51 | close | 12728 | 1.27 | 0.89976 | 0.00000 | 0.00000 | 52.83 | 633711.68 |
25458 | 2021.09.10 15:51 | close | 12729 | 2.54 | 0.89976 | 0.00000 | 0.00000 | 198.36 | 633910.04 |
25459 | 2021.09.10 21:00 | sell | 12730 | 1.27 | 0.90152 | 0.00000 | 0.00000 | ||
25460 | 2021.09.13 00:15 | sell | 12731 | 2.54 | 0.90226 | 0.00000 | 0.00000 | ||
25461 | 2021.09.13 00:54 | close | 12730 | 1.27 | 0.90101 | 0.00000 | 0.00000 | 44.41 | 633954.45 |
25462 | 2021.09.13 00:54 | close | 12731 | 2.54 | 0.90101 | 0.00000 | 0.00000 | 231.71 | 634186.16 |
25463 | 2021.09.13 01:32 | sell | 12732 | 1.27 | 0.90246 | 0.00000 | 0.00000 | ||
25464 | 2021.09.13 01:52 | sell | 12733 | 2.54 | 0.90299 | 0.00000 | 0.00000 | ||
25465 | 2021.09.13 03:10 | close | 12732 | 1.27 | 0.90191 | 0.00000 | 0.00000 | 50.98 | 634237.14 |
25466 | 2021.09.13 03:10 | close | 12733 | 2.54 | 0.90191 | 0.00000 | 0.00000 | 200.21 | 634437.35 |
25467 | 2021.09.13 11:00 | sell | 12734 | 1.27 | 0.90189 | 0.00000 | 0.00000 | ||
25468 | 2021.09.13 12:15 | close | 12734 | 1.27 | 0.90098 | 0.00000 | 0.00000 | 84.35 | 634521.70 |
25469 | 2021.09.14 10:15 | sell | 12735 | 1.27 | 0.90040 | 0.00000 | 0.00000 | ||
25470 | 2021.09.14 10:52 | sell | 12736 | 2.54 | 0.90091 | 0.00000 | 0.00000 | ||
25471 | 2021.09.14 12:44 | close | 12735 | 1.27 | 0.89979 | 0.00000 | 0.00000 | 56.53 | 634578.23 |
25472 | 2021.09.14 12:44 | close | 12736 | 2.54 | 0.89979 | 0.00000 | 0.00000 | 207.62 | 634785.85 |
25473 | 2021.09.14 23:45 | sell | 12737 | 1.27 | 0.90042 | 0.00000 | 0.00000 | ||
25474 | 2021.09.15 04:16 | close | 12737 | 1.27 | 0.89952 | 0.00000 | 0.00000 | 80.56 | 634866.40 |
25475 | 2021.09.15 09:00 | sell | 12738 | 1.27 | 0.90015 | 0.00000 | 0.00000 | ||
25476 | 2021.09.15 13:43 | sell | 12739 | 2.54 | 0.90066 | 0.00000 | 0.00000 | ||
25477 | 2021.09.15 15:32 | close | 12738 | 1.27 | 0.89958 | 0.00000 | 0.00000 | 52.83 | 634919.23 |
25478 | 2021.09.15 15:32 | close | 12739 | 2.54 | 0.89958 | 0.00000 | 0.00000 | 200.21 | 635119.44 |
25479 | 2021.09.16 01:45 | sell | 12740 | 1.28 | 0.89905 | 0.00000 | 0.00000 | ||
25480 | 2021.09.16 01:49 | sell | 12741 | 2.54 | 0.89961 | 0.00000 | 0.00000 | ||
25481 | 2021.09.16 07:28 | close | 12740 | 1.28 | 0.89850 | 0.00000 | 0.00000 | 51.38 | 635170.82 |
25482 | 2021.09.16 07:28 | close | 12741 | 2.54 | 0.89850 | 0.00000 | 0.00000 | 205.77 | 635376.59 |
25483 | 2021.09.16 21:00 | sell | 12742 | 1.28 | 0.89700 | 0.00000 | 0.00000 | ||
25484 | 2021.09.17 00:01 | close | 12742 | 1.28 | 0.89499 | 0.00000 | 0.00000 | 184.87 | 635561.46 |
25485 | 2021.09.17 17:45 | sell | 12743 | 1.28 | 0.89551 | 0.00000 | 0.00000 | ||
25486 | 2021.09.17 17:55 | sell | 12744 | 2.56 | 0.89611 | 0.00000 | 0.00000 | ||
25487 | 2021.09.17 18:02 | sell | 12745 | 3.81 | 0.89712 | 0.00000 | 0.00000 | ||
25488 | 2021.09.20 04:52 | sell | 12746 | 5.08 | 0.89868 | 0.00000 | 0.00000 | ||
25489 | 2021.09.20 13:22 | sell | 12747 | 6.35 | 0.90071 | 0.00000 | 0.00000 | ||
25490 | 2021.09.21 02:47 | close | 12743 | 1.28 | 0.89756 | 0.00000 | 0.00000 | -197.28 | 635364.18 |
25491 | 2021.09.21 02:47 | close | 12744 | 2.56 | 0.89756 | 0.00000 | 0.00000 | -282.46 | 635081.72 |
25492 | 2021.09.21 02:47 | close | 12745 | 3.81 | 0.89756 | 0.00000 | 0.00000 | -139.54 | 634942.18 |
25493 | 2021.09.21 02:47 | close | 12746 | 5.08 | 0.89756 | 0.00000 | 0.00000 | 403.78 | 635345.96 |
25494 | 2021.09.21 02:47 | close | 12747 | 6.35 | 0.89756 | 0.00000 | 0.00000 | 1445.49 | 636791.45 |
25495 | 2021.09.21 11:13 | sell | 12748 | 1.28 | 0.89800 | 0.00000 | 0.00000 | ||
25496 | 2021.09.21 11:43 | sell | 12749 | 2.56 | 0.89859 | 0.00000 | 0.00000 | ||
25497 | 2021.09.21 14:54 | close | 12748 | 1.28 | 0.89740 | 0.00000 | 0.00000 | 56.05 | 636847.50 |
25498 | 2021.09.21 14:54 | close | 12749 | 2.56 | 0.89740 | 0.00000 | 0.00000 | 222.33 | 637069.83 |
25499 | 2021.09.21 17:31 | sell | 12750 | 1.28 | 0.89942 | 0.00000 | 0.00000 | ||
25500 | 2021.09.21 17:38 | close | 12750 | 1.28 | 0.89844 | 0.00000 | 0.00000 | 91.55 | 637161.38 |
25501 | 2021.09.22 10:30 | sell | 12751 | 1.28 | 0.89808 | 0.00000 | 0.00000 | ||
25502 | 2021.09.22 10:57 | sell | 12752 | 2.56 | 0.89874 | 0.00000 | 0.00000 | ||
25503 | 2021.09.22 13:16 | close | 12751 | 1.28 | 0.89759 | 0.00000 | 0.00000 | 45.77 | 637207.15 |
25504 | 2021.09.22 13:16 | close | 12752 | 2.56 | 0.89759 | 0.00000 | 0.00000 | 214.86 | 637422.01 |
25505 | 2021.09.23 15:34 | sell | 12753 | 1.28 | 0.89361 | 0.00000 | 0.00000 | ||
25506 | 2021.09.23 15:42 | sell | 12754 | 2.56 | 0.89425 | 0.00000 | 0.00000 | ||
25507 | 2021.09.23 16:00 | sell | 12755 | 3.84 | 0.89536 | 0.00000 | 0.00000 | ||
25508 | 2021.09.23 17:47 | sell | 12756 | 5.12 | 0.89691 | 0.00000 | 0.00000 | ||
25509 | 2021.09.23 22:28 | close | 12753 | 1.28 | 0.89462 | 0.00000 | 0.00000 | -94.35 | 637327.66 |
25510 | 2021.09.23 22:28 | close | 12754 | 2.56 | 0.89462 | 0.00000 | 0.00000 | -69.13 | 637258.53 |
25511 | 2021.09.23 22:28 | close | 12755 | 3.84 | 0.89462 | 0.00000 | 0.00000 | 207.38 | 637465.91 |
25512 | 2021.09.23 22:28 | close | 12756 | 5.12 | 0.89462 | 0.00000 | 0.00000 | 855.68 | 638321.59 |
25513 | 2021.09.24 05:45 | sell | 12757 | 1.28 | 0.89486 | 0.00000 | 0.00000 | ||
25514 | 2021.09.24 06:31 | sell | 12758 | 2.56 | 0.89536 | 0.00000 | 0.00000 | ||
25515 | 2021.09.24 10:08 | close | 12757 | 1.28 | 0.89412 | 0.00000 | 0.00000 | 69.12 | 638390.71 |
25516 | 2021.09.24 10:08 | close | 12758 | 2.56 | 0.89412 | 0.00000 | 0.00000 | 231.67 | 638622.38 |
25517 | 2021.09.27 02:58 | sell | 12759 | 1.28 | 0.88738 | 0.00000 | 0.00000 | ||
25518 | 2021.09.27 04:23 | close | 12759 | 1.28 | 0.88640 | 0.00000 | 0.00000 | 91.54 | 638713.92 |
25519 | 2021.09.27 15:30 | sell | 12760 | 1.28 | 0.88647 | 0.00000 | 0.00000 | ||
25520 | 2021.09.27 15:43 | sell | 12761 | 2.56 | 0.88711 | 0.00000 | 0.00000 | ||
25521 | 2021.09.27 17:46 | close | 12760 | 1.28 | 0.88586 | 0.00000 | 0.00000 | 56.99 | 638770.91 |
25522 | 2021.09.27 17:46 | close | 12761 | 2.56 | 0.88586 | 0.00000 | 0.00000 | 233.53 | 639004.44 |
25523 | 2021.09.28 17:01 | sell | 12762 | 1.28 | 0.88212 | 0.00000 | 0.00000 | ||
25524 | 2021.09.28 17:23 | sell | 12763 | 2.56 | 0.88281 | 0.00000 | 0.00000 | ||
25525 | 2021.09.28 19:33 | close | 12762 | 1.28 | 0.88168 | 0.00000 | 0.00000 | 41.10 | 639045.54 |
25526 | 2021.09.28 19:33 | close | 12763 | 2.56 | 0.88168 | 0.00000 | 0.00000 | 211.12 | 639256.66 |
25527 | 2021.09.29 01:30 | sell | 12764 | 1.28 | 0.88257 | 0.00000 | 0.00000 | ||
25528 | 2021.09.29 03:05 | close | 12764 | 1.28 | 0.88132 | 0.00000 | 0.00000 | 116.77 | 639373.43 |
25529 | 2021.09.29 09:30 | sell | 12765 | 1.28 | 0.88151 | 0.00000 | 0.00000 | ||
25530 | 2021.09.29 10:12 | close | 12765 | 1.28 | 0.88055 | 0.00000 | 0.00000 | 89.68 | 639463.11 |
25531 | 2021.09.30 05:45 | sell | 12766 | 1.28 | 0.87656 | 0.00000 | 0.00000 | ||
25532 | 2021.09.30 07:37 | close | 12766 | 1.28 | 0.87566 | 0.00000 | 0.00000 | 84.07 | 639547.18 |
25533 | 2021.09.30 16:45 | sell | 12767 | 1.28 | 0.87713 | 0.00000 | 0.00000 | ||
25534 | 2021.09.30 17:28 | close | 12767 | 1.28 | 0.87609 | 0.00000 | 0.00000 | 97.15 | 639644.33 |
25535 | 2021.10.01 03:30 | sell | 12768 | 1.28 | 0.87549 | 0.00000 | 0.00000 | ||
25536 | 2021.10.01 03:58 | sell | 12769 | 2.56 | 0.87611 | 0.00000 | 0.00000 | ||
25537 | 2021.10.01 10:06 | sell | 12770 | 3.84 | 0.87715 | 0.00000 | 0.00000 | ||
25538 | 2021.10.01 10:49 | close | 12768 | 1.28 | 0.87551 | 0.00000 | 0.00000 | -1.87 | 639642.46 |
25539 | 2021.10.01 10:49 | close | 12769 | 2.56 | 0.87551 | 0.00000 | 0.00000 | 112.10 | 639754.56 |
25540 | 2021.10.01 10:49 | close | 12770 | 3.84 | 0.87551 | 0.00000 | 0.00000 | 459.61 | 640214.17 |
25541 | 2021.10.01 13:45 | sell | 12771 | 1.29 | 0.87735 | 0.00000 | 0.00000 | ||
25542 | 2021.10.01 14:23 | close | 12771 | 1.29 | 0.87644 | 0.00000 | 0.00000 | 85.68 | 640299.85 |
25543 | 2021.10.01 15:33 | sell | 12772 | 1.29 | 0.87756 | 0.00000 | 0.00000 | ||
25544 | 2021.10.01 16:59 | sell | 12773 | 2.58 | 0.87807 | 0.00000 | 0.00000 | ||
25545 | 2021.10.01 23:01 | close | 12772 | 1.29 | 0.87700 | 0.00000 | 0.00000 | 52.72 | 640352.57 |
25546 | 2021.10.01 23:01 | close | 12773 | 2.58 | 0.87700 | 0.00000 | 0.00000 | 201.47 | 640554.04 |
25547 | 2021.10.04 09:45 | sell | 12774 | 1.29 | 0.87694 | 0.00000 | 0.00000 | ||
25548 | 2021.10.04 12:04 | sell | 12775 | 2.58 | 0.87780 | 0.00000 | 0.00000 | ||
25549 | 2021.10.04 13:27 | sell | 12776 | 3.84 | 0.87883 | 0.00000 | 0.00000 | ||
25550 | 2021.10.04 16:46 | close | 12774 | 1.29 | 0.87727 | 0.00000 | 0.00000 | -31.07 | 640522.97 |
25551 | 2021.10.04 16:46 | close | 12775 | 2.58 | 0.87727 | 0.00000 | 0.00000 | 99.80 | 640622.77 |
25552 | 2021.10.04 16:46 | close | 12776 | 3.84 | 0.87727 | 0.00000 | 0.00000 | 437.19 | 641059.96 |
25553 | 2021.10.05 01:53 | sell | 12777 | 1.29 | 0.87675 | 0.00000 | 0.00000 | ||
25554 | 2021.10.05 04:19 | close | 12777 | 1.29 | 0.87566 | 0.00000 | 0.00000 | 102.62 | 641162.58 |
25555 | 2021.10.05 10:30 | sell | 12778 | 1.29 | 0.87611 | 0.00000 | 0.00000 | ||
25556 | 2021.10.05 12:11 | sell | 12779 | 2.58 | 0.87664 | 0.00000 | 0.00000 | ||
25557 | 2021.10.05 13:13 | sell | 12780 | 3.87 | 0.87765 | 0.00000 | 0.00000 | ||
25558 | 2021.10.05 16:16 | close | 12778 | 1.29 | 0.87616 | 0.00000 | 0.00000 | -4.70 | 641157.88 |
25559 | 2021.10.05 16:16 | close | 12779 | 2.58 | 0.87616 | 0.00000 | 0.00000 | 90.38 | 641248.26 |
25560 | 2021.10.05 16:16 | close | 12780 | 3.87 | 0.87616 | 0.00000 | 0.00000 | 420.83 | 641669.09 |
25561 | 2021.10.05 21:15 | sell | 12781 | 1.29 | 0.87638 | 0.00000 | 0.00000 | ||
25562 | 2021.10.05 22:51 | close | 12781 | 1.29 | 0.87546 | 0.00000 | 0.00000 | 86.62 | 641755.71 |
25563 | 2021.10.06 15:45 | sell | 12782 | 1.29 | 0.87164 | 0.00000 | 0.00000 | ||
25564 | 2021.10.06 16:01 | sell | 12783 | 2.58 | 0.87225 | 0.00000 | 0.00000 | ||
25565 | 2021.10.06 17:51 | sell | 12784 | 3.87 | 0.87351 | 0.00000 | 0.00000 | ||
25566 | 2021.10.06 18:39 | close | 12782 | 1.29 | 0.87187 | 0.00000 | 0.00000 | -21.65 | 641734.06 |
25567 | 2021.10.06 18:39 | close | 12783 | 2.58 | 0.87187 | 0.00000 | 0.00000 | 71.55 | 641805.61 |
25568 | 2021.10.06 18:39 | close | 12784 | 3.87 | 0.87187 | 0.00000 | 0.00000 | 463.21 | 642268.82 |
25569 | 2021.10.07 04:45 | sell | 12785 | 1.29 | 0.87042 | 0.00000 | 0.00000 | ||
25570 | 2021.10.07 09:41 | sell | 12786 | 2.58 | 0.87092 | 0.00000 | 0.00000 | ||
25571 | 2021.10.07 10:40 | sell | 12787 | 3.87 | 0.87195 | 0.00000 | 0.00000 | ||
25572 | 2021.10.07 16:04 | close | 12785 | 1.29 | 0.87042 | 0.00000 | 0.00000 | 0.00 | 642268.82 |
25573 | 2021.10.07 16:04 | close | 12786 | 2.58 | 0.87042 | 0.00000 | 0.00000 | 94.15 | 642362.97 |
25574 | 2021.10.07 16:04 | close | 12787 | 3.87 | 0.87042 | 0.00000 | 0.00000 | 432.13 | 642795.10 |
25575 | 2021.10.08 00:00 | buy | 12788 | 1.29 | 0.86907 | 0.00000 | 0.00000 | ||
25576 | 2021.10.08 00:01 | buy | 12789 | 2.58 | 0.86769 | 0.00000 | 0.00000 | ||
25577 | 2021.10.08 00:23 | close | 12788 | 1.29 | 0.86912 | 0.00000 | 0.00000 | 4.71 | 642799.81 |
25578 | 2021.10.08 00:23 | close | 12789 | 2.58 | 0.86912 | 0.00000 | 0.00000 | 269.30 | 643069.11 |
25579 | 2021.10.08 07:00 | buy | 12790 | 1.29 | 0.86976 | 0.00000 | 0.00000 | ||
25580 | 2021.10.08 09:49 | buy | 12791 | 2.58 | 0.86924 | 0.00000 | 0.00000 | ||
25581 | 2021.10.08 10:17 | buy | 12792 | 3.87 | 0.86817 | 0.00000 | 0.00000 | ||
25582 | 2021.10.08 17:13 | buy | 12793 | 5.16 | 0.86665 | 0.00000 | 0.00000 | ||
25583 | 2021.10.08 17:54 | buy | 12794 | 6.40 | 0.86461 | 0.00000 | 0.00000 | ||
25584 | 2021.10.12 13:51 | close | 12790 | 1.29 | 0.86788 | 0.00000 | 0.00000 | -178.78 | 642890.33 |
25585 | 2021.10.12 13:51 | close | 12791 | 2.58 | 0.86788 | 0.00000 | 0.00000 | -259.62 | 642630.70 |
25586 | 2021.10.12 13:51 | close | 12792 | 3.87 | 0.86788 | 0.00000 | 0.00000 | -87.17 | 642543.53 |
25587 | 2021.10.12 13:51 | close | 12793 | 5.16 | 0.86788 | 0.00000 | 0.00000 | 456.27 | 642999.80 |
25588 | 2021.10.12 13:51 | close | 12794 | 6.40 | 0.86788 | 0.00000 | 0.00000 | 1518.95 | 644518.75 |
25589 | 2021.10.12 16:00 | buy | 12795 | 1.29 | 0.86601 | 0.00000 | 0.00000 | ||
25590 | 2021.10.12 16:33 | buy | 12796 | 2.58 | 0.86543 | 0.00000 | 0.00000 | ||
25591 | 2021.10.12 17:16 | buy | 12797 | 3.87 | 0.86437 | 0.00000 | 0.00000 | ||
25592 | 2021.10.13 00:04 | buy | 12798 | 5.16 | 0.86258 | 0.00000 | 0.00000 | ||
25593 | 2021.10.13 06:19 | close | 12795 | 1.29 | 0.86499 | 0.00000 | 0.00000 | -96.93 | 644421.83 |
25594 | 2021.10.13 06:19 | close | 12796 | 2.58 | 0.86499 | 0.00000 | 0.00000 | -84.62 | 644337.21 |
25595 | 2021.10.13 06:19 | close | 12797 | 3.87 | 0.86499 | 0.00000 | 0.00000 | 172.51 | 644509.72 |
25596 | 2021.10.13 06:19 | close | 12798 | 5.16 | 0.86499 | 0.00000 | 0.00000 | 907.74 | 645417.46 |
25597 | 2021.10.13 09:00 | buy | 12799 | 1.30 | 0.86361 | 0.00000 | 0.00000 | ||
25598 | 2021.10.13 09:47 | close | 12799 | 1.30 | 0.86455 | 0.00000 | 0.00000 | 89.20 | 645506.66 |
25599 | 2021.10.13 15:35 | buy | 12800 | 1.30 | 0.86304 | 0.00000 | 0.00000 | ||
25600 | 2021.10.13 15:42 | buy | 12801 | 2.60 | 0.86228 | 0.00000 | 0.00000 | ||
25601 | 2021.10.13 16:27 | close | 12800 | 1.30 | 0.86350 | 0.00000 | 0.00000 | 43.65 | 645550.31 |
25602 | 2021.10.13 16:27 | close | 12801 | 2.60 | 0.86350 | 0.00000 | 0.00000 | 231.54 | 645781.85 |
25603 | 2021.10.14 09:31 | buy | 12802 | 1.30 | 0.86639 | 0.00000 | 0.00000 | ||
25604 | 2021.10.14 10:14 | close | 12802 | 1.30 | 0.86736 | 0.00000 | 0.00000 | 92.05 | 645873.90 |
25605 | 2021.10.14 17:00 | buy | 12803 | 1.30 | 0.86882 | 0.00000 | 0.00000 | ||
25606 | 2021.10.14 17:32 | close | 12803 | 1.30 | 0.86984 | 0.00000 | 0.00000 | 96.79 | 645970.69 |
25607 | 2021.10.14 18:15 | buy | 12804 | 1.30 | 0.86835 | 0.00000 | 0.00000 | ||
25608 | 2021.10.14 22:03 | close | 12804 | 1.30 | 0.86929 | 0.00000 | 0.00000 | 89.20 | 646059.89 |
25609 | 2021.10.15 10:45 | buy | 12805 | 1.30 | 0.87047 | 0.00000 | 0.00000 | ||
25610 | 2021.10.15 10:58 | buy | 12806 | 2.60 | 0.86995 | 0.00000 | 0.00000 | ||
25611 | 2021.10.15 14:07 | close | 12805 | 1.30 | 0.87105 | 0.00000 | 0.00000 | 55.04 | 646114.93 |
25612 | 2021.10.15 14:07 | close | 12806 | 2.60 | 0.87105 | 0.00000 | 0.00000 | 208.76 | 646323.69 |
25613 | 2021.10.18 00:10 | buy | 12807 | 1.30 | 0.87362 | 0.00000 | 0.00000 | ||
25614 | 2021.10.18 00:45 | close | 12807 | 1.30 | 0.87484 | 0.00000 | 0.00000 | 115.77 | 646439.46 |
25615 | 2021.10.18 11:30 | buy | 12808 | 1.30 | 0.87472 | 0.00000 | 0.00000 | ||
25616 | 2021.10.18 13:00 | buy | 12809 | 2.60 | 0.87412 | 0.00000 | 0.00000 | ||
25617 | 2021.10.18 16:42 | close | 12808 | 1.30 | 0.87522 | 0.00000 | 0.00000 | 47.44 | 646486.90 |
25618 | 2021.10.18 16:42 | close | 12809 | 2.60 | 0.87522 | 0.00000 | 0.00000 | 208.76 | 646695.66 |
25619 | 2021.10.19 22:19 | buy | 12810 | 1.30 | 0.88424 | 0.00000 | 0.00000 | ||
25620 | 2021.10.20 00:04 | buy | 12811 | 2.60 | 0.88349 | 0.00000 | 0.00000 | ||
25621 | 2021.10.20 04:27 | close | 12810 | 1.30 | 0.88477 | 0.00000 | 0.00000 | 49.41 | 646745.07 |
25622 | 2021.10.20 04:27 | close | 12811 | 2.60 | 0.88477 | 0.00000 | 0.00000 | 242.93 | 646988.00 |
25623 | 2021.10.20 10:30 | buy | 12812 | 1.30 | 0.88455 | 0.00000 | 0.00000 | ||
25624 | 2021.10.20 11:23 | close | 12812 | 1.30 | 0.88546 | 0.00000 | 0.00000 | 86.36 | 647074.36 |
25625 | 2021.10.20 12:15 | buy | 12813 | 1.30 | 0.88399 | 0.00000 | 0.00000 | ||
25626 | 2021.10.20 13:11 | close | 12813 | 1.30 | 0.88502 | 0.00000 | 0.00000 | 97.74 | 647172.10 |
25627 | 2021.10.21 10:30 | buy | 12814 | 1.30 | 0.88503 | 0.00000 | 0.00000 | ||
25628 | 2021.10.21 10:57 | buy | 12815 | 2.60 | 0.88450 | 0.00000 | 0.00000 | ||
25629 | 2021.10.21 13:52 | close | 12814 | 1.30 | 0.88565 | 0.00000 | 0.00000 | 58.83 | 647230.93 |
25630 | 2021.10.21 13:52 | close | 12815 | 2.60 | 0.88565 | 0.00000 | 0.00000 | 218.25 | 647449.18 |
25631 | 2021.10.21 16:15 | buy | 12816 | 1.30 | 0.88418 | 0.00000 | 0.00000 | ||
25632 | 2021.10.21 16:21 | buy | 12817 | 2.60 | 0.88352 | 0.00000 | 0.00000 | ||
25633 | 2021.10.21 16:56 | buy | 12818 | 3.90 | 0.88247 | 0.00000 | 0.00000 | ||
25634 | 2021.10.21 17:33 | close | 12816 | 1.30 | 0.88408 | 0.00000 | 0.00000 | -9.49 | 647439.69 |
25635 | 2021.10.21 17:33 | close | 12817 | 2.60 | 0.88408 | 0.00000 | 0.00000 | 106.28 | 647545.97 |
25636 | 2021.10.21 17:33 | close | 12818 | 3.90 | 0.88408 | 0.00000 | 0.00000 | 458.33 | 648004.30 |
25637 | 2021.10.22 13:00 | buy | 12819 | 1.30 | 0.88472 | 0.00000 | 0.00000 | ||
25638 | 2021.10.22 13:32 | buy | 12820 | 2.60 | 0.88418 | 0.00000 | 0.00000 | ||
25639 | 2021.10.22 14:46 | buy | 12821 | 3.90 | 0.88315 | 0.00000 | 0.00000 | ||
25640 | 2021.10.22 15:17 | buy | 12822 | 5.20 | 0.88154 | 0.00000 | 0.00000 | ||
25641 | 2021.10.22 17:56 | close | 12819 | 1.30 | 0.88379 | 0.00000 | 0.00000 | -88.25 | 647916.05 |
25642 | 2021.10.22 17:56 | close | 12820 | 2.60 | 0.88379 | 0.00000 | 0.00000 | -74.02 | 647842.03 |
25643 | 2021.10.22 17:56 | close | 12821 | 3.90 | 0.88379 | 0.00000 | 0.00000 | 182.19 | 648024.22 |
25644 | 2021.10.22 17:56 | close | 12822 | 5.20 | 0.88379 | 0.00000 | 0.00000 | 854.03 | 648878.25 |
25645 | 2021.10.22 17:58 | buy | 12823 | 1.30 | 0.88380 | 0.00000 | 0.00000 | ||
25646 | 2021.10.22 18:19 | buy | 12824 | 2.60 | 0.88327 | 0.00000 | 0.00000 | ||
25647 | 2021.10.22 20:02 | close | 12823 | 1.30 | 0.88435 | 0.00000 | 0.00000 | 52.19 | 648930.44 |
25648 | 2021.10.22 20:02 | close | 12824 | 2.60 | 0.88435 | 0.00000 | 0.00000 | 204.97 | 649135.41 |
25649 | 2021.10.25 00:30 | buy | 12825 | 1.30 | 0.88292 | 0.00000 | 0.00000 | ||
25650 | 2021.10.25 01:01 | close | 12825 | 1.30 | 0.88406 | 0.00000 | 0.00000 | 108.18 | 649243.59 |
25651 | 2021.10.25 12:00 | buy | 12826 | 1.30 | 0.88376 | 0.00000 | 0.00000 | ||
25652 | 2021.10.25 12:12 | buy | 12827 | 2.60 | 0.88309 | 0.00000 | 0.00000 | ||
25653 | 2021.10.25 12:26 | buy | 12828 | 3.90 | 0.88199 | 0.00000 | 0.00000 | ||
25654 | 2021.10.25 14:14 | close | 12826 | 1.30 | 0.88357 | 0.00000 | 0.00000 | -18.03 | 649225.56 |
25655 | 2021.10.25 14:14 | close | 12827 | 2.60 | 0.88357 | 0.00000 | 0.00000 | 91.10 | 649316.66 |
25656 | 2021.10.25 14:14 | close | 12828 | 3.90 | 0.88357 | 0.00000 | 0.00000 | 449.79 | 649766.45 |
25657 | 2021.10.26 10:45 | buy | 12829 | 1.30 | 0.88629 | 0.00000 | 0.00000 | ||
25658 | 2021.10.26 14:08 | close | 12829 | 1.30 | 0.88719 | 0.00000 | 0.00000 | 85.41 | 649851.86 |
25659 | 2021.10.26 17:00 | buy | 12830 | 1.30 | 0.88636 | 0.00000 | 0.00000 | ||
25660 | 2021.10.26 17:48 | close | 12830 | 1.30 | 0.88726 | 0.00000 | 0.00000 | 85.40 | 649937.26 |
25661 | 2021.10.26 19:07 | buy | 12831 | 1.30 | 0.88603 | 0.00000 | 0.00000 | ||
25662 | 2021.10.26 22:26 | close | 12831 | 1.30 | 0.88696 | 0.00000 | 0.00000 | 88.25 | 650025.51 |
25663 | 2021.10.27 12:00 | buy | 12832 | 1.31 | 0.88579 | 0.00000 | 0.00000 | ||
25664 | 2021.10.27 12:18 | close | 12832 | 1.31 | 0.88674 | 0.00000 | 0.00000 | 90.84 | 650116.35 |
25665 | 2021.10.27 17:30 | buy | 12833 | 1.31 | 0.88214 | 0.00000 | 0.00000 | ||
25666 | 2021.10.27 17:45 | close | 12833 | 1.31 | 0.88341 | 0.00000 | 0.00000 | 121.44 | 650237.79 |
25667 | 2021.10.27 17:46 | buy | 12834 | 1.31 | 0.88298 | 0.00000 | 0.00000 | ||
25668 | 2021.10.27 17:59 | close | 12834 | 1.31 | 0.88393 | 0.00000 | 0.00000 | 90.84 | 650328.63 |
25669 | 2021.10.27 20:58 | buy | 12835 | 1.31 | 0.88602 | 0.00000 | 0.00000 | ||
25670 | 2021.10.27 21:00 | buy | 12836 | 2.62 | 0.88484 | 0.00000 | 0.00000 | ||
25671 | 2021.10.27 21:03 | close | 12835 | 1.31 | 0.88618 | 0.00000 | 0.00000 | 15.30 | 650343.93 |
25672 | 2021.10.27 21:03 | close | 12836 | 2.62 | 0.88618 | 0.00000 | 0.00000 | 256.27 | 650600.20 |
25673 | 2021.10.28 03:03 | buy | 12837 | 1.31 | 0.88617 | 0.00000 | 0.00000 | ||
25674 | 2021.10.28 03:07 | buy | 12838 | 2.62 | 0.88563 | 0.00000 | 0.00000 | ||
25675 | 2021.10.28 05:26 | close | 12837 | 1.31 | 0.88673 | 0.00000 | 0.00000 | 53.55 | 650653.75 |
25676 | 2021.10.28 05:26 | close | 12838 | 2.62 | 0.88673 | 0.00000 | 0.00000 | 210.37 | 650864.12 |
25677 | 2021.10.28 12:30 | buy | 12839 | 1.31 | 0.88708 | 0.00000 | 0.00000 | ||
25678 | 2021.10.28 13:15 | buy | 12840 | 2.62 | 0.88651 | 0.00000 | 0.00000 | ||
25679 | 2021.10.28 15:42 | close | 12839 | 1.31 | 0.88764 | 0.00000 | 0.00000 | 53.54 | 650917.66 |
25680 | 2021.10.28 15:42 | close | 12840 | 2.62 | 0.88764 | 0.00000 | 0.00000 | 216.11 | 651133.77 |
25681 | 2021.10.28 22:15 | buy | 12841 | 1.31 | 0.88758 | 0.00000 | 0.00000 | ||
25682 | 2021.10.28 23:51 | close | 12841 | 1.31 | 0.88851 | 0.00000 | 0.00000 | 88.93 | 651222.70 |
25683 | 2021.10.29 09:30 | sell | 12842 | 1.31 | 0.88786 | 0.00000 | 0.00000 | ||
25684 | 2021.10.29 10:03 | close | 12842 | 1.31 | 0.88691 | 0.00000 | 0.00000 | 90.82 | 651313.52 |
25685 | 2021.10.29 19:02 | sell | 12843 | 1.31 | 0.88724 | 0.00000 | 0.00000 | ||
25686 | 2021.10.29 19:38 | close | 12843 | 1.31 | 0.88630 | 0.00000 | 0.00000 | 89.86 | 651403.38 |
25687 | 2021.11.01 00:45 | sell | 12844 | 1.31 | 0.88749 | 0.00000 | 0.00000 | ||
25688 | 2021.11.01 01:44 | sell | 12845 | 2.62 | 0.88811 | 0.00000 | 0.00000 | ||
25689 | 2021.11.01 13:44 | sell | 12846 | 3.93 | 0.88913 | 0.00000 | 0.00000 | ||
25690 | 2021.11.01 23:01 | close | 12844 | 1.31 | 0.88734 | 0.00000 | 0.00000 | 14.35 | 651417.73 |
25691 | 2021.11.01 23:01 | close | 12845 | 2.62 | 0.88734 | 0.00000 | 0.00000 | 147.23 | 651564.96 |
25692 | 2021.11.01 23:01 | close | 12846 | 3.93 | 0.88734 | 0.00000 | 0.00000 | 513.41 | 652078.37 |
25693 | 2021.11.02 04:15 | sell | 12847 | 1.31 | 0.88892 | 0.00000 | 0.00000 | ||
25694 | 2021.11.02 05:53 | close | 12847 | 1.31 | 0.88802 | 0.00000 | 0.00000 | 86.04 | 652164.41 |
25695 | 2021.11.02 08:00 | sell | 12848 | 1.31 | 0.88921 | 0.00000 | 0.00000 | ||
25696 | 2021.11.02 08:05 | close | 12848 | 1.31 | 0.88802 | 0.00000 | 0.00000 | 113.77 | 652278.18 |
25697 | 2021.11.03 00:15 | sell | 12849 | 1.31 | 0.88424 | 0.00000 | 0.00000 | ||
25698 | 2021.11.03 02:17 | close | 12849 | 1.31 | 0.88327 | 0.00000 | 0.00000 | 92.73 | 652370.91 |
25699 | 2021.11.03 07:30 | sell | 12850 | 1.31 | 0.88431 | 0.00000 | 0.00000 | ||
25700 | 2021.11.03 09:03 | sell | 12851 | 2.62 | 0.88486 | 0.00000 | 0.00000 | ||
25701 | 2021.11.03 11:39 | sell | 12852 | 3.93 | 0.88594 | 0.00000 | 0.00000 | ||
25702 | 2021.11.03 15:32 | sell | 12853 | 5.24 | 0.88754 | 0.00000 | 0.00000 | ||
25703 | 2021.11.03 17:33 | close | 12850 | 1.31 | 0.88530 | 0.00000 | 0.00000 | -94.65 | 652276.26 |
25704 | 2021.11.03 17:33 | close | 12851 | 2.62 | 0.88530 | 0.00000 | 0.00000 | -84.13 | 652192.13 |
25705 | 2021.11.03 17:33 | close | 12852 | 3.93 | 0.88530 | 0.00000 | 0.00000 | 183.57 | 652375.70 |
25706 | 2021.11.03 17:33 | close | 12853 | 5.24 | 0.88530 | 0.00000 | 0.00000 | 856.63 | 653232.33 |
25707 | 2021.11.03 17:34 | sell | 12854 | 1.31 | 0.88529 | 0.00000 | 0.00000 | ||
25708 | 2021.11.03 17:54 | sell | 12855 | 2.62 | 0.88597 | 0.00000 | 0.00000 | ||
25709 | 2021.11.03 20:00 | close | 12854 | 1.31 | 0.88452 | 0.00000 | 0.00000 | 73.62 | 653305.95 |
25710 | 2021.11.03 20:00 | close | 12855 | 2.62 | 0.88452 | 0.00000 | 0.00000 | 277.26 | 653583.21 |
25711 | 2021.11.03 22:00 | sell | 12856 | 1.31 | 0.88789 | 0.00000 | 0.00000 | ||
25712 | 2021.11.03 22:59 | close | 12856 | 1.31 | 0.88653 | 0.00000 | 0.00000 | 130.03 | 653713.24 |
25713 | 2021.11.04 02:01 | sell | 12857 | 1.31 | 0.88828 | 0.00000 | 0.00000 | ||
25714 | 2021.11.04 03:49 | close | 12857 | 1.31 | 0.88736 | 0.00000 | 0.00000 | 87.95 | 653801.19 |
25715 | 2021.11.04 04:45 | sell | 12858 | 1.31 | 0.88815 | 0.00000 | 0.00000 | ||
25716 | 2021.11.04 05:17 | close | 12858 | 1.31 | 0.88718 | 0.00000 | 0.00000 | 92.74 | 653893.93 |
25717 | 2021.11.04 15:00 | sell | 12859 | 1.31 | 0.88595 | 0.00000 | 0.00000 | ||
25718 | 2021.11.04 15:15 | close | 12859 | 1.31 | 0.88482 | 0.00000 | 0.00000 | 108.03 | 654001.96 |
25719 | 2021.11.05 11:31 | sell | 12860 | 1.31 | 0.88404 | 0.00000 | 0.00000 | ||
25720 | 2021.11.05 12:04 | close | 12860 | 1.31 | 0.88312 | 0.00000 | 0.00000 | 87.95 | 654089.91 |
25721 | 2021.11.05 17:00 | sell | 12861 | 1.31 | 0.88487 | 0.00000 | 0.00000 | ||
25722 | 2021.11.05 17:13 | sell | 12862 | 2.62 | 0.88543 | 0.00000 | 0.00000 | ||
25723 | 2021.11.05 21:04 | sell | 12863 | 3.93 | 0.88651 | 0.00000 | 0.00000 | ||
25724 | 2021.11.08 01:31 | close | 12861 | 1.31 | 0.88488 | 0.00000 | 0.00000 | -3.90 | 654086.00 |
25725 | 2021.11.08 01:31 | close | 12862 | 2.62 | 0.88488 | 0.00000 | 0.00000 | 99.25 | 654185.25 |
25726 | 2021.11.08 01:31 | close | 12863 | 3.93 | 0.88488 | 0.00000 | 0.00000 | 458.65 | 654643.90 |
25727 | 2021.11.08 05:03 | sell | 12864 | 1.31 | 0.88648 | 0.00000 | 0.00000 | ||
25728 | 2021.11.08 05:10 | sell | 12865 | 2.62 | 0.88705 | 0.00000 | 0.00000 | ||
25729 | 2021.11.08 07:56 | sell | 12866 | 3.93 | 0.88835 | 0.00000 | 0.00000 | ||
25730 | 2021.11.08 11:20 | sell | 12867 | 5.24 | 0.88993 | 0.00000 | 0.00000 | ||
25731 | 2021.11.08 15:12 | sell | 12868 | 6.50 | 0.89207 | 0.00000 | 0.00000 | ||
25732 | 2021.11.09 15:20 | close | 12864 | 1.31 | 0.88872 | 0.00000 | 0.00000 | -217.11 | 654426.78 |
25733 | 2021.11.09 15:20 | close | 12865 | 2.62 | 0.88872 | 0.00000 | 0.00000 | -325.23 | 654101.55 |
25734 | 2021.11.09 15:20 | close | 12866 | 3.93 | 0.88872 | 0.00000 | 0.00000 | -114.98 | 653986.57 |
25735 | 2021.11.09 15:20 | close | 12867 | 5.24 | 0.88872 | 0.00000 | 0.00000 | 450.91 | 654437.48 |
25736 | 2021.11.09 15:20 | close | 12868 | 6.50 | 0.88872 | 0.00000 | 0.00000 | 1574.51 | 656011.98 |
25737 | 2021.11.10 20:45 | sell | 12869 | 1.32 | 0.88330 | 0.00000 | 0.00000 | ||
25738 | 2021.11.10 20:57 | sell | 12870 | 2.64 | 0.88382 | 0.00000 | 0.00000 | ||
25739 | 2021.11.10 22:00 | close | 12869 | 1.32 | 0.88257 | 0.00000 | 0.00000 | 70.32 | 656082.30 |
25740 | 2021.11.10 22:00 | close | 12870 | 2.64 | 0.88257 | 0.00000 | 0.00000 | 240.83 | 656323.13 |
25741 | 2021.11.11 13:15 | sell | 12871 | 1.32 | 0.88185 | 0.00000 | 0.00000 | ||
25742 | 2021.11.11 13:36 | sell | 12872 | 2.64 | 0.88243 | 0.00000 | 0.00000 | ||
25743 | 2021.11.11 14:46 | sell | 12873 | 3.96 | 0.88344 | 0.00000 | 0.00000 | ||
25744 | 2021.11.11 16:50 | sell | 12874 | 5.24 | 0.88496 | 0.00000 | 0.00000 | ||
25745 | 2021.11.11 20:26 | close | 12871 | 1.32 | 0.88276 | 0.00000 | 0.00000 | -87.66 | 656235.47 |
25746 | 2021.11.11 20:26 | close | 12872 | 2.64 | 0.88276 | 0.00000 | 0.00000 | -63.59 | 656171.88 |
25747 | 2021.11.11 20:26 | close | 12873 | 3.96 | 0.88276 | 0.00000 | 0.00000 | 196.53 | 656368.41 |
25748 | 2021.11.11 20:26 | close | 12874 | 5.24 | 0.88276 | 0.00000 | 0.00000 | 841.34 | 657209.75 |
25749 | 2021.11.12 02:21 | sell | 12875 | 1.32 | 0.88369 | 0.00000 | 0.00000 | ||
25750 | 2021.11.12 03:10 | close | 12875 | 1.32 | 0.88271 | 0.00000 | 0.00000 | 94.41 | 657304.16 |
25751 | 2021.11.12 08:30 | sell | 12876 | 1.32 | 0.88280 | 0.00000 | 0.00000 | ||
25752 | 2021.11.12 09:23 | sell | 12877 | 2.64 | 0.88342 | 0.00000 | 0.00000 | ||
25753 | 2021.11.12 11:01 | sell | 12878 | 3.96 | 0.88445 | 0.00000 | 0.00000 | ||
25754 | 2021.11.12 12:04 | close | 12876 | 1.32 | 0.88285 | 0.00000 | 0.00000 | -4.81 | 657299.35 |
25755 | 2021.11.12 12:04 | close | 12877 | 2.64 | 0.88285 | 0.00000 | 0.00000 | 109.82 | 657409.17 |
25756 | 2021.11.12 12:04 | close | 12878 | 3.96 | 0.88285 | 0.00000 | 0.00000 | 462.41 | 657871.58 |
25757 | 2021.11.12 15:26 | sell | 12879 | 1.32 | 0.88475 | 0.00000 | 0.00000 | ||
25758 | 2021.11.12 16:50 | close | 12879 | 1.32 | 0.88368 | 0.00000 | 0.00000 | 103.08 | 657974.66 |
25759 | 2021.11.15 03:56 | sell | 12880 | 1.32 | 0.88390 | 0.00000 | 0.00000 | ||
25760 | 2021.11.15 04:44 | close | 12880 | 1.32 | 0.88299 | 0.00000 | 0.00000 | 87.67 | 658062.33 |
25761 | 2021.11.15 08:15 | sell | 12881 | 1.32 | 0.88402 | 0.00000 | 0.00000 | ||
25762 | 2021.11.15 10:33 | sell | 12882 | 2.64 | 0.88456 | 0.00000 | 0.00000 | ||
25763 | 2021.11.15 13:46 | sell | 12883 | 3.96 | 0.88570 | 0.00000 | 0.00000 | ||
25764 | 2021.11.15 16:25 | close | 12881 | 1.32 | 0.88414 | 0.00000 | 0.00000 | -11.56 | 658050.77 |
25765 | 2021.11.15 16:25 | close | 12882 | 2.64 | 0.88414 | 0.00000 | 0.00000 | 80.93 | 658131.70 |
25766 | 2021.11.15 16:25 | close | 12883 | 3.96 | 0.88414 | 0.00000 | 0.00000 | 450.86 | 658582.56 |
25767 | 2021.11.16 04:45 | sell | 12884 | 1.32 | 0.88182 | 0.00000 | 0.00000 | ||
25768 | 2021.11.16 04:53 | sell | 12885 | 2.64 | 0.88233 | 0.00000 | 0.00000 | ||
25769 | 2021.11.16 07:53 | close | 12884 | 1.32 | 0.88102 | 0.00000 | 0.00000 | 77.07 | 658659.63 |
25770 | 2021.11.16 07:53 | close | 12885 | 2.64 | 0.88102 | 0.00000 | 0.00000 | 252.40 | 658912.03 |
25771 | 2021.11.17 03:15 | sell | 12886 | 1.32 | 0.87838 | 0.00000 | 0.00000 | ||
25772 | 2021.11.17 06:50 | sell | 12887 | 2.64 | 0.87897 | 0.00000 | 0.00000 | ||
25773 | 2021.11.17 08:24 | sell | 12888 | 3.96 | 0.88000 | 0.00000 | 0.00000 | ||
25774 | 2021.11.17 15:48 | sell | 12889 | 5.28 | 0.88151 | 0.00000 | 0.00000 | ||
25775 | 2021.11.18 04:01 | sell | 12890 | 6.55 | 0.88419 | 0.00000 | 0.00000 | ||
25776 | 2021.11.18 09:09 | sell | 12891 | 7.80 | 0.88671 | 0.00000 | 0.00000 | ||
25777 | 2021.11.23 00:10 | close | 12886 | 1.32 | 0.88208 | 0.00000 | 0.00000 | -374.31 | 658537.73 |
25778 | 2021.11.23 00:10 | close | 12887 | 2.64 | 0.88208 | 0.00000 | 0.00000 | -634.94 | 657902.79 |
25779 | 2021.11.23 00:10 | close | 12888 | 3.96 | 0.88208 | 0.00000 | 0.00000 | -654.73 | 657248.06 |
25780 | 2021.11.23 00:10 | close | 12889 | 5.28 | 0.88208 | 0.00000 | 0.00000 | -291.11 | 656956.95 |
25781 | 2021.11.23 00:10 | close | 12890 | 6.55 | 0.88208 | 0.00000 | 0.00000 | 964.32 | 657921.27 |
25782 | 2021.11.23 00:10 | close | 12891 | 7.80 | 0.88208 | 0.00000 | 0.00000 | 2582.88 | 660504.14 |
25783 | 2021.11.23 10:21 | sell | 12892 | 1.33 | 0.88250 | 0.00000 | 0.00000 | ||
25784 | 2021.11.23 11:14 | sell | 12893 | 2.66 | 0.88302 | 0.00000 | 0.00000 | ||
25785 | 2021.11.23 12:47 | close | 12892 | 1.33 | 0.88188 | 0.00000 | 0.00000 | 60.18 | 660564.32 |
25786 | 2021.11.23 12:47 | close | 12893 | 2.66 | 0.88188 | 0.00000 | 0.00000 | 221.31 | 660785.63 |
25787 | 2021.11.23 18:27 | sell | 12894 | 1.33 | 0.88295 | 0.00000 | 0.00000 | ||
25788 | 2021.11.23 20:00 | close | 12894 | 1.33 | 0.88098 | 0.00000 | 0.00000 | 191.22 | 660976.85 |
25789 | 2021.11.25 00:00 | buy | 12895 | 1.33 | 0.87011 | 0.00000 | 0.00000 | ||
25790 | 2021.11.25 00:14 | buy | 12896 | 2.66 | 0.86958 | 0.00000 | 0.00000 | ||
25791 | 2021.11.25 02:09 | close | 12895 | 1.33 | 0.87071 | 0.00000 | 0.00000 | 58.25 | 661035.10 |
25792 | 2021.11.25 02:09 | close | 12896 | 2.66 | 0.87071 | 0.00000 | 0.00000 | 219.40 | 661254.50 |
25793 | 2021.11.25 02:29 | buy | 12897 | 1.33 | 0.87050 | 0.00000 | 0.00000 | ||
25794 | 2021.11.25 02:49 | close | 12897 | 1.33 | 0.87145 | 0.00000 | 0.00000 | 92.23 | 661346.73 |
25795 | 2021.11.25 06:15 | buy | 12898 | 1.33 | 0.86990 | 0.00000 | 0.00000 | ||
25796 | 2021.11.25 06:35 | buy | 12899 | 2.66 | 0.86937 | 0.00000 | 0.00000 | ||
25797 | 2021.11.25 10:54 | buy | 12900 | 3.99 | 0.86835 | 0.00000 | 0.00000 | ||
25798 | 2021.11.25 16:21 | buy | 12901 | 5.28 | 0.86680 | 0.00000 | 0.00000 | ||
25799 | 2021.11.26 10:36 | close | 12898 | 1.33 | 0.86924 | 0.00000 | 0.00000 | -64.97 | 661281.76 |
25800 | 2021.11.26 10:36 | close | 12899 | 2.66 | 0.86924 | 0.00000 | 0.00000 | -27.05 | 661254.72 |
25801 | 2021.11.26 10:36 | close | 12900 | 3.99 | 0.86924 | 0.00000 | 0.00000 | 256.50 | 661511.22 |
25802 | 2021.11.26 10:36 | close | 12901 | 5.28 | 0.86924 | 0.00000 | 0.00000 | 936.81 | 662448.02 |
25803 | 2021.11.26 20:55 | buy | 12902 | 1.33 | 0.86897 | 0.00000 | 0.00000 | ||
25804 | 2021.11.26 21:45 | close | 12902 | 1.33 | 0.87006 | 0.00000 | 0.00000 | 105.82 | 662553.84 |
25805 | 2021.11.29 13:15 | buy | 12903 | 1.33 | 0.86930 | 0.00000 | 0.00000 | ||
25806 | 2021.11.29 13:36 | buy | 12904 | 2.66 | 0.86872 | 0.00000 | 0.00000 | ||
25807 | 2021.11.29 15:06 | buy | 12905 | 3.99 | 0.86762 | 0.00000 | 0.00000 | ||
25808 | 2021.11.29 17:38 | close | 12903 | 1.33 | 0.86931 | 0.00000 | 0.00000 | 0.97 | 662554.81 |
25809 | 2021.11.29 17:38 | close | 12904 | 2.66 | 0.86931 | 0.00000 | 0.00000 | 114.56 | 662669.37 |
25810 | 2021.11.29 17:38 | close | 12905 | 3.99 | 0.86931 | 0.00000 | 0.00000 | 492.20 | 663161.57 |
25811 | 2021.12.01 00:46 | buy | 12906 | 1.33 | 0.87008 | 0.00000 | 0.00000 | ||
25812 | 2021.12.01 00:51 | close | 12906 | 1.33 | 0.87115 | 0.00000 | 0.00000 | 103.88 | 663265.45 |
25813 | 2021.12.01 14:33 | buy | 12907 | 1.33 | 0.87202 | 0.00000 | 0.00000 | ||
25814 | 2021.12.01 15:31 | close | 12907 | 1.33 | 0.87306 | 0.00000 | 0.00000 | 100.97 | 663366.42 |
25815 | 2021.12.01 23:15 | buy | 12908 | 1.33 | 0.87238 | 0.00000 | 0.00000 | ||
25816 | 2021.12.02 00:04 | buy | 12909 | 2.66 | 0.87158 | 0.00000 | 0.00000 | ||
25817 | 2021.12.02 02:03 | close | 12908 | 1.33 | 0.87284 | 0.00000 | 0.00000 | 41.95 | 663408.37 |
25818 | 2021.12.02 02:03 | close | 12909 | 2.66 | 0.87284 | 0.00000 | 0.00000 | 244.65 | 663653.02 |
25819 | 2021.12.02 07:30 | buy | 12910 | 1.33 | 0.87246 | 0.00000 | 0.00000 | ||
25820 | 2021.12.02 08:10 | buy | 12911 | 2.66 | 0.87192 | 0.00000 | 0.00000 | ||
25821 | 2021.12.02 08:48 | buy | 12912 | 3.99 | 0.87090 | 0.00000 | 0.00000 | ||
25822 | 2021.12.02 10:34 | close | 12910 | 1.33 | 0.87250 | 0.00000 | 0.00000 | 3.88 | 663656.90 |
25823 | 2021.12.02 10:34 | close | 12911 | 2.66 | 0.87250 | 0.00000 | 0.00000 | 112.62 | 663769.52 |
25824 | 2021.12.02 10:34 | close | 12912 | 3.99 | 0.87250 | 0.00000 | 0.00000 | 466.00 | 664235.52 |
25825 | 2021.12.02 21:15 | buy | 12913 | 1.33 | 0.87215 | 0.00000 | 0.00000 | ||
25826 | 2021.12.03 01:08 | close | 12913 | 1.33 | 0.87307 | 0.00000 | 0.00000 | 88.42 | 664323.94 |
25827 | 2021.12.03 03:01 | buy | 12914 | 1.33 | 0.87147 | 0.00000 | 0.00000 | ||
25828 | 2021.12.03 03:31 | buy | 12915 | 2.66 | 0.87080 | 0.00000 | 0.00000 | ||
25829 | 2021.12.03 05:32 | buy | 12916 | 3.99 | 0.86974 | 0.00000 | 0.00000 | ||
25830 | 2021.12.03 15:35 | buy | 12917 | 5.32 | 0.86769 | 0.00000 | 0.00000 | ||
25831 | 2021.12.03 16:01 | buy | 12918 | 6.60 | 0.86561 | 0.00000 | 0.00000 | ||
25832 | 2021.12.06 17:13 | buy | 12919 | 7.86 | 0.86308 | 0.00000 | 0.00000 | ||
25833 | 2021.12.07 02:18 | buy | 12920 | 9.10 | 0.85997 | 0.00000 | 0.00000 | ||
25834 | 2021.12.08 00:35 | buy | 12921 | 10.08 | 0.85394 | 0.00000 | 0.00000 | ||
25835 | 2021.12.09 22:33 | close | 12914 | 1.33 | 0.86358 | 0.00000 | 0.00000 | -771.38 | 663552.56 |
25836 | 2021.12.09 22:33 | close | 12915 | 2.66 | 0.86358 | 0.00000 | 0.00000 | -1412.68 | 662139.89 |
25837 | 2021.12.09 22:33 | close | 12916 | 3.99 | 0.86358 | 0.00000 | 0.00000 | -1810.29 | 660329.59 |
25838 | 2021.12.09 22:33 | close | 12917 | 5.32 | 0.86358 | 0.00000 | 0.00000 | -1617.67 | 658711.92 |
25839 | 2021.12.09 22:33 | close | 12918 | 6.60 | 0.86358 | 0.00000 | 0.00000 | -1004.84 | 657707.08 |
25840 | 2021.12.09 22:33 | close | 12919 | 7.86 | 0.86358 | 0.00000 | 0.00000 | 260.18 | 657967.26 |
25841 | 2021.12.09 22:33 | close | 12920 | 9.10 | 0.86358 | 0.00000 | 0.00000 | 2373.17 | 660340.43 |
25842 | 2021.12.09 22:33 | close | 12921 | 10.08 | 0.86358 | 0.00000 | 0.00000 | 7072.26 | 667412.69 |
25843 | 2021.12.10 09:45 | buy | 12922 | 1.34 | 0.86257 | 0.00000 | 0.00000 | ||
25844 | 2021.12.10 10:28 | buy | 12923 | 2.68 | 0.86203 | 0.00000 | 0.00000 | ||
25845 | 2021.12.10 12:20 | buy | 12924 | 4.02 | 0.86100 | 0.00000 | 0.00000 | ||
25846 | 2021.12.10 15:34 | close | 12922 | 1.34 | 0.86263 | 0.00000 | 0.00000 | 5.87 | 667418.56 |
25847 | 2021.12.10 15:34 | close | 12923 | 2.68 | 0.86263 | 0.00000 | 0.00000 | 117.37 | 667535.93 |
25848 | 2021.12.10 15:34 | close | 12924 | 4.02 | 0.86263 | 0.00000 | 0.00000 | 478.29 | 668014.22 |
25849 | 2021.12.13 02:45 | buy | 12925 | 1.34 | 0.86393 | 0.00000 | 0.00000 | ||
25850 | 2021.12.13 03:18 | buy | 12926 | 2.68 | 0.86342 | 0.00000 | 0.00000 | ||
25851 | 2021.12.13 14:35 | close | 12925 | 1.34 | 0.86450 | 0.00000 | 0.00000 | 55.75 | 668069.97 |
25852 | 2021.12.13 14:35 | close | 12926 | 2.68 | 0.86450 | 0.00000 | 0.00000 | 211.27 | 668281.24 |
25853 | 2021.12.13 17:30 | buy | 12927 | 1.34 | 0.86326 | 0.00000 | 0.00000 | ||
25854 | 2021.12.13 17:44 | close | 12927 | 1.34 | 0.86422 | 0.00000 | 0.00000 | 93.90 | 668375.14 |
25855 | 2021.12.14 22:15 | buy | 12928 | 1.34 | 0.86665 | 0.00000 | 0.00000 | ||
25856 | 2021.12.15 00:58 | buy | 12929 | 2.68 | 0.86613 | 0.00000 | 0.00000 | ||
25857 | 2021.12.15 05:18 | buy | 12930 | 4.02 | 0.86480 | 0.00000 | 0.00000 | ||
25858 | 2021.12.15 09:01 | close | 12928 | 1.34 | 0.86654 | 0.00000 | 0.00000 | -11.67 | 668363.47 |
25859 | 2021.12.15 09:01 | close | 12929 | 2.68 | 0.86654 | 0.00000 | 0.00000 | 80.20 | 668443.67 |
25860 | 2021.12.15 09:01 | close | 12930 | 4.02 | 0.86654 | 0.00000 | 0.00000 | 510.57 | 668954.24 |
25861 | 2021.12.15 21:00 | buy | 12931 | 1.34 | 0.86785 | 0.00000 | 0.00000 | ||
25862 | 2021.12.15 21:02 | buy | 12932 | 2.68 | 0.86694 | 0.00000 | 0.00000 | ||
25863 | 2021.12.15 21:10 | close | 12931 | 1.34 | 0.86833 | 0.00000 | 0.00000 | 46.95 | 669001.19 |
25864 | 2021.12.15 21:10 | close | 12932 | 2.68 | 0.86833 | 0.00000 | 0.00000 | 271.91 | 669273.10 |
25865 | 2021.12.16 04:31 | buy | 12933 | 1.34 | 0.86867 | 0.00000 | 0.00000 | ||
25866 | 2021.12.16 09:17 | close | 12933 | 1.34 | 0.86965 | 0.00000 | 0.00000 | 95.86 | 669368.96 |
25867 | 2021.12.16 18:00 | buy | 12934 | 1.34 | 0.86952 | 0.00000 | 0.00000 | ||
25868 | 2021.12.16 19:09 | buy | 12935 | 2.68 | 0.86887 | 0.00000 | 0.00000 | ||
25869 | 2021.12.16 21:06 | buy | 12936 | 4.02 | 0.86785 | 0.00000 | 0.00000 | ||
25870 | 2021.12.17 09:49 | buy | 12937 | 5.36 | 0.86635 | 0.00000 | 0.00000 | ||
25871 | 2021.12.20 00:06 | close | 12934 | 1.34 | 0.86862 | 0.00000 | 0.00000 | -89.85 | 669279.11 |
25872 | 2021.12.20 00:06 | close | 12935 | 2.68 | 0.86862 | 0.00000 | 0.00000 | -52.55 | 669226.56 |
25873 | 2021.12.20 00:06 | close | 12936 | 4.02 | 0.86862 | 0.00000 | 0.00000 | 220.48 | 669447.04 |
25874 | 2021.12.20 00:06 | close | 12937 | 5.36 | 0.86862 | 0.00000 | 0.00000 | 884.47 | 670331.51 |
25875 | 2021.12.21 00:00 | buy | 12938 | 1.35 | 0.86795 | 0.00000 | 0.00000 | ||
25876 | 2021.12.21 03:01 | buy | 12939 | 2.70 | 0.86744 | 0.00000 | 0.00000 | ||
25877 | 2021.12.21 03:42 | close | 12938 | 1.35 | 0.86859 | 0.00000 | 0.00000 | 63.07 | 670394.58 |
25878 | 2021.12.21 03:42 | close | 12939 | 2.70 | 0.86859 | 0.00000 | 0.00000 | 226.64 | 670621.22 |
25879 | 2021.12.22 05:00 | buy | 12940 | 1.35 | 0.87122 | 0.00000 | 0.00000 | ||
25880 | 2021.12.22 07:19 | buy | 12941 | 2.70 | 0.87069 | 0.00000 | 0.00000 | ||
25881 | 2021.12.22 09:53 | close | 12940 | 1.35 | 0.87178 | 0.00000 | 0.00000 | 55.18 | 670676.40 |
25882 | 2021.12.22 09:53 | close | 12941 | 2.70 | 0.87178 | 0.00000 | 0.00000 | 214.83 | 670891.23 |
25883 | 2021.12.22 22:52 | buy | 12942 | 1.35 | 0.87478 | 0.00000 | 0.00000 | ||
25884 | 2021.12.22 23:48 | buy | 12943 | 2.70 | 0.87426 | 0.00000 | 0.00000 | ||
25885 | 2021.12.23 00:01 | buy | 12944 | 4.02 | 0.87299 | 0.00000 | 0.00000 | ||
25886 | 2021.12.23 08:08 | close | 12942 | 1.35 | 0.87463 | 0.00000 | 0.00000 | -17.53 | 670873.70 |
25887 | 2021.12.23 08:08 | close | 12943 | 2.70 | 0.87463 | 0.00000 | 0.00000 | 67.42 | 670941.12 |
25888 | 2021.12.23 08:08 | close | 12944 | 4.02 | 0.87463 | 0.00000 | 0.00000 | 481.23 | 671422.35 |
25889 | 2021.12.23 14:15 | buy | 12945 | 1.35 | 0.87429 | 0.00000 | 0.00000 | ||
25890 | 2021.12.23 14:35 | buy | 12946 | 2.70 | 0.87374 | 0.00000 | 0.00000 | ||
25891 | 2021.12.23 15:05 | buy | 12947 | 4.05 | 0.87269 | 0.00000 | 0.00000 | ||
25892 | 2021.12.23 15:58 | close | 12945 | 1.35 | 0.87426 | 0.00000 | 0.00000 | -2.95 | 671419.40 |
25893 | 2021.12.23 15:58 | close | 12946 | 2.70 | 0.87426 | 0.00000 | 0.00000 | 102.48 | 671521.88 |
25894 | 2021.12.23 15:58 | close | 12947 | 4.05 | 0.87426 | 0.00000 | 0.00000 | 464.13 | 671986.01 |
25895 | 2021.12.24 00:30 | buy | 12948 | 1.35 | 0.87333 | 0.00000 | 0.00000 | ||
25896 | 2021.12.24 00:42 | buy | 12949 | 2.70 | 0.87277 | 0.00000 | 0.00000 | ||
25897 | 2021.12.24 01:14 | close | 12948 | 1.35 | 0.87386 | 0.00000 | 0.00000 | 52.23 | 672038.24 |
25898 | 2021.12.24 01:14 | close | 12949 | 2.70 | 0.87386 | 0.00000 | 0.00000 | 214.82 | 672253.06 |
25899 | 2021.12.24 13:45 | buy | 12950 | 1.35 | 0.87159 | 0.00000 | 0.00000 | ||
25900 | 2021.12.24 14:25 | close | 12950 | 1.35 | 0.87260 | 0.00000 | 0.00000 | 99.52 | 672352.58 |
25901 | 2021.12.27 00:47 | buy | 12951 | 1.35 | 0.87128 | 0.00000 | 0.00000 | ||
25902 | 2021.12.27 01:07 | close | 12951 | 1.35 | 0.87232 | 0.00000 | 0.00000 | 102.48 | 672455.06 |
25903 | 2021.12.27 08:30 | buy | 12952 | 1.35 | 0.87297 | 0.00000 | 0.00000 | ||
25904 | 2021.12.27 10:21 | buy | 12953 | 2.70 | 0.87239 | 0.00000 | 0.00000 | ||
25905 | 2021.12.27 11:04 | buy | 12954 | 4.05 | 0.87128 | 0.00000 | 0.00000 | ||
25906 | 2021.12.28 00:01 | buy | 12955 | 5.36 | 0.86874 | 0.00000 | 0.00000 | ||
25907 | 2021.12.28 01:33 | close | 12952 | 1.35 | 0.87156 | 0.00000 | 0.00000 | -139.86 | 672315.21 |
25908 | 2021.12.28 01:33 | close | 12953 | 2.70 | 0.87156 | 0.00000 | 0.00000 | -165.41 | 672149.79 |
25909 | 2021.12.28 01:33 | close | 12954 | 4.05 | 0.87156 | 0.00000 | 0.00000 | 80.02 | 672229.81 |
25910 | 2021.12.28 01:33 | close | 12955 | 5.36 | 0.87156 | 0.00000 | 0.00000 | 1103.32 | 673333.13 |
25911 | 2021.12.28 17:30 | buy | 12956 | 1.35 | 0.87012 | 0.00000 | 0.00000 | ||
25912 | 2021.12.28 19:01 | close | 12956 | 1.35 | 0.87113 | 0.00000 | 0.00000 | 99.53 | 673432.66 |
25913 | 2021.12.29 08:45 | buy | 12957 | 1.35 | 0.87071 | 0.00000 | 0.00000 | ||
25914 | 2021.12.29 12:50 | close | 12957 | 1.35 | 0.87167 | 0.00000 | 0.00000 | 94.60 | 673527.26 |
25915 | 2021.12.29 22:00 | buy | 12958 | 1.35 | 0.87284 | 0.00000 | 0.00000 | ||
25916 | 2021.12.29 22:03 | buy | 12959 | 2.70 | 0.87231 | 0.00000 | 0.00000 | ||
25917 | 2021.12.29 22:54 | close | 12958 | 1.35 | 0.87343 | 0.00000 | 0.00000 | 58.14 | 673585.40 |
25918 | 2021.12.29 22:54 | close | 12959 | 2.70 | 0.87343 | 0.00000 | 0.00000 | 220.74 | 673806.14 |
25919 | 2021.12.30 09:00 | buy | 12960 | 1.35 | 0.87349 | 0.00000 | 0.00000 | ||
25920 | 2021.12.30 10:13 | buy | 12961 | 2.70 | 0.87297 | 0.00000 | 0.00000 | ||
25921 | 2021.12.30 11:21 | close | 12960 | 1.35 | 0.87409 | 0.00000 | 0.00000 | 59.12 | 673865.26 |
25922 | 2021.12.30 11:21 | close | 12961 | 2.70 | 0.87409 | 0.00000 | 0.00000 | 220.73 | 674085.99 |
25923 | 2021.12.30 19:04 | buy | 12962 | 1.35 | 0.87334 | 0.00000 | 0.00000 | ||
25924 | 2021.12.30 19:30 | buy | 12963 | 2.70 | 0.87284 | 0.00000 | 0.00000 | ||
25925 | 2021.12.30 20:57 | buy | 12964 | 4.05 | 0.87180 | 0.00000 | 0.00000 | ||
25926 | 2021.12.30 21:57 | buy | 12965 | 5.40 | 0.87028 | 0.00000 | 0.00000 | ||
25927 | 2021.12.31 00:20 | buy | 12966 | 6.70 | 0.86791 | 0.00000 | 0.00000 | ||
25928 | 2021.12.31 17:42 | buy | 12967 | 7.98 | 0.86538 | 0.00000 | 0.00000 | ||
25929 | 2022.01.06 09:34 | buy | 12968 | 9.24 | 0.86233 | 0.00000 | 0.00000 | ||
25930 | 2022.01.06 18:53 | buy | 12969 | 10.40 | 0.85878 | 0.00000 | 0.00000 | ||
25931 | 2022.01.10 10:36 | buy | 12970 | 11.43 | 0.85474 | 0.00000 | 0.00000 | ||
25932 | 2022.01.12 12:23 | buy | 12971 | 12.20 | 0.85019 | 0.00000 | 0.00000 | ||
25933 | 2022.01.20 06:37 | buy | 12972 | 12.87 | 0.84510 | 0.00000 | 0.00000 | ||
25934 | 2022.01.28 04:00 | buy | 12973 | 25.74 | 0.83776 | 0.00000 | 0.00000 | ||
25935 | 2022.02.22 13:31 | close | 12962 | 1.35 | 0.85829 | 0.00000 | 0.00000 | -1530.61 | 672555.39 |
25936 | 2022.02.22 13:31 | close | 12963 | 2.70 | 0.85829 | 0.00000 | 0.00000 | -2962.67 | 669592.72 |
25937 | 2022.02.22 13:31 | close | 12964 | 4.05 | 0.85829 | 0.00000 | 0.00000 | -4136.58 | 665456.14 |
25938 | 2022.02.22 13:31 | close | 12965 | 5.40 | 0.85829 | 0.00000 | 0.00000 | -4916.35 | 660539.80 |
25939 | 2022.02.22 13:31 | close | 12966 | 6.70 | 0.85829 | 0.00000 | 0.00000 | -4936.38 | 655603.42 |
25940 | 2022.02.22 13:31 | close | 12967 | 7.98 | 0.85829 | 0.00000 | 0.00000 | -4405.86 | 651197.56 |
25941 | 2022.02.22 13:31 | close | 12968 | 9.24 | 0.85829 | 0.00000 | 0.00000 | -3006.92 | 648190.64 |
25942 | 2022.02.22 13:31 | close | 12969 | 10.40 | 0.85829 | 0.00000 | 0.00000 | -689.68 | 647500.97 |
25943 | 2022.02.22 13:31 | close | 12970 | 11.43 | 0.85829 | 0.00000 | 0.00000 | 2627.94 | 650128.90 |
25944 | 2022.02.22 13:31 | close | 12971 | 12.20 | 0.85829 | 0.00000 | 0.00000 | 6873.12 | 657002.03 |
25945 | 2022.02.22 13:31 | close | 12972 | 12.87 | 0.85829 | 0.00000 | 0.00000 | 12119.32 | 669121.35 |
25946 | 2022.02.22 13:31 | close | 12973 | 25.74 | 0.85829 | 0.00000 | 0.00000 | 38168.25 | 707289.59 |
25947 | 2022.02.25 19:45 | buy | 12974 | 1.42 | 0.85829 | 0.00000 | 0.00000 | ||
25948 | 2022.02.25 19:55 | buy | 12975 | 2.84 | 0.85775 | 0.00000 | 0.00000 | ||
25949 | 2022.02.25 23:21 | buy | 12976 | 4.26 | 0.85670 | 0.00000 | 0.00000 | ||
25950 | 2022.02.28 00:05 | buy | 12977 | 5.64 | 0.85286 | 0.00000 | 0.00000 | ||
25951 | 2022.02.28 09:17 | close | 12974 | 1.42 | 0.85659 | 0.00000 | 0.00000 | -177.15 | 707112.44 |
25952 | 2022.02.28 09:17 | close | 12975 | 2.84 | 0.85659 | 0.00000 | 0.00000 | -242.37 | 706870.07 |
25953 | 2022.02.28 09:17 | close | 12976 | 4.26 | 0.85659 | 0.00000 | 0.00000 | -37.09 | 706832.98 |
25954 | 2022.02.28 09:17 | close | 12977 | 5.64 | 0.85659 | 0.00000 | 0.00000 | 1535.44 | 708368.42 |
25955 | 2022.03.01 04:40 | buy | 12978 | 1.42 | 0.85626 | 0.00000 | 0.00000 | ||
25956 | 2022.03.01 07:58 | close | 12978 | 1.42 | 0.85729 | 0.00000 | 0.00000 | 106.75 | 708475.17 |
25957 | 2022.03.02 08:45 | buy | 12979 | 1.42 | 0.86067 | 0.00000 | 0.00000 | ||
25958 | 2022.03.02 10:27 | buy | 12980 | 2.84 | 0.86008 | 0.00000 | 0.00000 | ||
25959 | 2022.03.02 11:08 | buy | 12981 | 4.26 | 0.85906 | 0.00000 | 0.00000 | ||
25960 | 2022.03.02 17:32 | buy | 12982 | 5.68 | 0.85746 | 0.00000 | 0.00000 | ||
25961 | 2022.03.03 05:35 | buy | 12983 | 7.05 | 0.85534 | 0.00000 | 0.00000 | ||
25962 | 2022.03.03 16:09 | close | 12979 | 1.42 | 0.85858 | 0.00000 | 0.00000 | -219.50 | 708255.67 |
25963 | 2022.03.03 16:09 | close | 12980 | 2.84 | 0.85858 | 0.00000 | 0.00000 | -316.70 | 707938.96 |
25964 | 2022.03.03 16:09 | close | 12981 | 4.26 | 0.85858 | 0.00000 | 0.00000 | -157.92 | 707781.05 |
25965 | 2022.03.03 16:09 | close | 12982 | 5.68 | 0.85858 | 0.00000 | 0.00000 | 452.75 | 708233.80 |
25966 | 2022.03.03 16:09 | close | 12983 | 7.05 | 0.85858 | 0.00000 | 0.00000 | 1667.16 | 709900.96 |
25967 | 2022.03.07 11:15 | buy | 12984 | 1.42 | 0.87434 | 0.00000 | 0.00000 | ||
25968 | 2022.03.07 11:51 | close | 12984 | 1.42 | 0.87524 | 0.00000 | 0.00000 | 93.27 | 709994.23 |
25969 | 2022.03.07 17:54 | buy | 12985 | 1.42 | 0.87210 | 0.00000 | 0.00000 | ||
25970 | 2022.03.07 18:02 | buy | 12986 | 2.84 | 0.87132 | 0.00000 | 0.00000 | ||
25971 | 2022.03.07 19:19 | close | 12985 | 1.42 | 0.87255 | 0.00000 | 0.00000 | 46.64 | 710040.87 |
25972 | 2022.03.07 19:19 | close | 12986 | 2.84 | 0.87255 | 0.00000 | 0.00000 | 254.96 | 710295.83 |
25973 | 2022.03.07 19:38 | buy | 12987 | 1.43 | 0.87299 | 0.00000 | 0.00000 | ||
25974 | 2022.03.07 20:00 | buy | 12988 | 2.84 | 0.87159 | 0.00000 | 0.00000 | ||
25975 | 2022.03.07 20:24 | close | 12987 | 1.43 | 0.87311 | 0.00000 | 0.00000 | 12.52 | 710308.35 |
25976 | 2022.03.07 20:24 | close | 12988 | 2.84 | 0.87311 | 0.00000 | 0.00000 | 315.07 | 710623.42 |
25977 | 2022.03.08 06:49 | buy | 12989 | 1.43 | 0.87368 | 0.00000 | 0.00000 | ||
25978 | 2022.03.08 07:02 | buy | 12990 | 2.86 | 0.87303 | 0.00000 | 0.00000 | ||
25979 | 2022.03.08 09:45 | close | 12989 | 1.43 | 0.87425 | 0.00000 | 0.00000 | 59.50 | 710682.92 |
25980 | 2022.03.08 09:45 | close | 12990 | 2.86 | 0.87425 | 0.00000 | 0.00000 | 254.66 | 710937.58 |
25981 | 2022.03.08 09:46 | buy | 12991 | 1.43 | 0.87388 | 0.00000 | 0.00000 | ||
25982 | 2022.03.08 09:58 | close | 12991 | 1.43 | 0.87482 | 0.00000 | 0.00000 | 98.11 | 711035.69 |
25983 | 2022.03.09 00:00 | buy | 12992 | 1.43 | 0.87607 | 0.00000 | 0.00000 | ||
25984 | 2022.03.09 00:03 | close | 12992 | 1.43 | 0.87699 | 0.00000 | 0.00000 | 96.02 | 711131.71 |
25985 | 2022.03.09 00:10 | buy | 12993 | 1.43 | 0.87611 | 0.00000 | 0.00000 | ||
25986 | 2022.03.09 01:12 | close | 12993 | 1.43 | 0.87707 | 0.00000 | 0.00000 | 100.19 | 711231.90 |
25987 | 2022.03.09 17:33 | buy | 12994 | 1.43 | 0.87591 | 0.00000 | 0.00000 | ||
25988 | 2022.03.09 17:39 | close | 12994 | 1.43 | 0.87699 | 0.00000 | 0.00000 | 112.72 | 711344.62 |
25989 | 2022.03.09 23:15 | buy | 12995 | 1.43 | 0.87616 | 0.00000 | 0.00000 | ||
25990 | 2022.03.10 00:00 | buy | 12996 | 2.86 | 0.87545 | 0.00000 | 0.00000 | ||
25991 | 2022.03.10 03:12 | buy | 12997 | 4.29 | 0.87437 | 0.00000 | 0.00000 | ||
25992 | 2022.03.10 08:00 | sell | 12998 | 1.43 | 0.87563 | 0.00000 | 0.00000 | ||
25993 | 2022.03.10 08:13 | close | 12995 | 1.43 | 0.87599 | 0.00000 | 0.00000 | -20.65 | 711323.97 |
25994 | 2022.03.10 08:13 | close | 12996 | 2.86 | 0.87599 | 0.00000 | 0.00000 | 112.72 | 711436.69 |
25995 | 2022.03.10 08:13 | close | 12997 | 4.29 | 0.87599 | 0.00000 | 0.00000 | 507.24 | 711943.93 |
25996 | 2022.03.10 08:21 | sell | 12999 | 2.86 | 0.87615 | 0.00000 | 0.00000 | ||
25997 | 2022.03.10 10:31 | sell | 13000 | 4.29 | 0.87719 | 0.00000 | 0.00000 | ||
25998 | 2022.03.10 11:28 | sell | 13001 | 5.68 | 0.87871 | 0.00000 | 0.00000 | ||
25999 | 2022.03.10 15:01 | close | 12998 | 1.43 | 0.87651 | 0.00000 | 0.00000 | -91.83 | 711852.10 |
26000 | 2022.03.10 15:01 | close | 12999 | 2.86 | 0.87651 | 0.00000 | 0.00000 | -75.13 | 711776.97 |
26001 | 2022.03.10 15:01 | close | 13000 | 4.29 | 0.87651 | 0.00000 | 0.00000 | 212.88 | 711989.85 |
26002 | 2022.03.10 15:01 | close | 13001 | 5.68 | 0.87651 | 0.00000 | 0.00000 | 911.89 | 712901.74 |
26003 | 2022.03.14 05:45 | sell | 13002 | 1.43 | 0.86750 | 0.00000 | 0.00000 | ||
26004 | 2022.03.14 06:38 | close | 13002 | 1.43 | 0.86654 | 0.00000 | 0.00000 | 100.18 | 713001.92 |
26005 | 2022.03.14 12:30 | sell | 13003 | 1.43 | 0.86737 | 0.00000 | 0.00000 | ||
26006 | 2022.03.14 12:49 | close | 13003 | 1.43 | 0.86639 | 0.00000 | 0.00000 | 102.27 | 713104.19 |
26007 | 2022.03.14 13:30 | sell | 13004 | 1.43 | 0.86738 | 0.00000 | 0.00000 | ||
26008 | 2022.03.14 15:15 | close | 13004 | 1.43 | 0.86631 | 0.00000 | 0.00000 | 111.66 | 713215.85 |
26009 | 2022.03.15 04:15 | sell | 13005 | 1.43 | 0.86578 | 0.00000 | 0.00000 | ||
26010 | 2022.03.15 04:43 | close | 13005 | 1.43 | 0.86488 | 0.00000 | 0.00000 | 93.92 | 713309.77 |
26011 | 2022.03.15 09:30 | sell | 13006 | 1.43 | 0.86630 | 0.00000 | 0.00000 | ||
26012 | 2022.03.15 10:00 | sell | 13007 | 2.86 | 0.86683 | 0.00000 | 0.00000 | ||
26013 | 2022.03.15 10:44 | sell | 13008 | 4.29 | 0.86798 | 0.00000 | 0.00000 | ||
26014 | 2022.03.15 14:32 | sell | 13009 | 5.72 | 0.86951 | 0.00000 | 0.00000 | ||
26015 | 2022.03.15 17:39 | close | 13006 | 1.43 | 0.86728 | 0.00000 | 0.00000 | -102.27 | 713207.50 |
26016 | 2022.03.15 17:39 | close | 13007 | 2.86 | 0.86728 | 0.00000 | 0.00000 | -93.92 | 713113.58 |
26017 | 2022.03.15 17:39 | close | 13008 | 4.29 | 0.86728 | 0.00000 | 0.00000 | 219.15 | 713332.73 |
26018 | 2022.03.15 17:39 | close | 13009 | 5.72 | 0.86728 | 0.00000 | 0.00000 | 930.84 | 714263.57 |
26019 | 2022.03.16 07:43 | sell | 13010 | 1.43 | 0.86349 | 0.00000 | 0.00000 | ||
26020 | 2022.03.16 08:23 | sell | 13011 | 2.86 | 0.86400 | 0.00000 | 0.00000 | ||
26021 | 2022.03.16 14:30 | close | 13010 | 1.43 | 0.86208 | 0.00000 | 0.00000 | 147.14 | 714410.71 |
26022 | 2022.03.16 14:30 | close | 13011 | 2.86 | 0.86208 | 0.00000 | 0.00000 | 400.72 | 714811.43 |
26023 | 2022.03.16 15:45 | sell | 13012 | 1.43 | 0.86463 | 0.00000 | 0.00000 | ||
26024 | 2022.03.16 15:50 | sell | 13013 | 2.86 | 0.86538 | 0.00000 | 0.00000 | ||
26025 | 2022.03.16 16:20 | sell | 13014 | 4.29 | 0.86643 | 0.00000 | 0.00000 | ||
26026 | 2022.03.16 20:00 | close | 13012 | 1.43 | 0.86427 | 0.00000 | 0.00000 | 37.57 | 714849.00 |
26027 | 2022.03.16 20:00 | close | 13013 | 2.86 | 0.86427 | 0.00000 | 0.00000 | 231.66 | 715080.66 |
26028 | 2022.03.16 20:00 | close | 13014 | 4.29 | 0.86427 | 0.00000 | 0.00000 | 676.22 | 715756.88 |
26029 | 2022.03.16 21:21 | sell | 13015 | 1.44 | 0.86773 | 0.00000 | 0.00000 | ||
26030 | 2022.03.16 21:39 | sell | 13016 | 2.88 | 0.86828 | 0.00000 | 0.00000 | ||
26031 | 2022.03.16 22:47 | close | 13015 | 1.44 | 0.86720 | 0.00000 | 0.00000 | 55.70 | 715812.58 |
26032 | 2022.03.16 22:47 | close | 13016 | 2.88 | 0.86720 | 0.00000 | 0.00000 | 226.98 | 716039.56 |
26033 | 2022.03.17 00:09 | sell | 13017 | 1.44 | 0.86640 | 0.00000 | 0.00000 | ||
26034 | 2022.03.17 02:59 | sell | 13018 | 2.88 | 0.86693 | 0.00000 | 0.00000 | ||
26035 | 2022.03.17 04:56 | sell | 13019 | 4.32 | 0.86798 | 0.00000 | 0.00000 | ||
26036 | 2022.03.17 10:21 | close | 13017 | 1.44 | 0.86647 | 0.00000 | 0.00000 | -7.35 | 716032.21 |
26037 | 2022.03.17 10:21 | close | 13018 | 2.88 | 0.86647 | 0.00000 | 0.00000 | 96.68 | 716128.89 |
26038 | 2022.03.17 10:21 | close | 13019 | 4.32 | 0.86647 | 0.00000 | 0.00000 | 476.04 | 716604.93 |
26039 | 2022.03.17 15:45 | sell | 13020 | 1.44 | 0.86796 | 0.00000 | 0.00000 | ||
26040 | 2022.03.17 16:13 | sell | 13021 | 2.88 | 0.86853 | 0.00000 | 0.00000 | ||
26041 | 2022.03.17 16:52 | sell | 13022 | 4.32 | 0.86962 | 0.00000 | 0.00000 | ||
26042 | 2022.03.17 18:14 | sell | 13023 | 5.72 | 0.87113 | 0.00000 | 0.00000 | ||
26043 | 2022.03.17 22:00 | close | 13020 | 1.44 | 0.86888 | 0.00000 | 0.00000 | -96.68 | 716508.25 |
26044 | 2022.03.17 22:00 | close | 13021 | 2.88 | 0.86888 | 0.00000 | 0.00000 | -73.56 | 716434.69 |
26045 | 2022.03.17 22:00 | close | 13022 | 4.32 | 0.86888 | 0.00000 | 0.00000 | 233.29 | 716667.98 |
26046 | 2022.03.17 22:00 | close | 13023 | 5.72 | 0.86888 | 0.00000 | 0.00000 | 939.20 | 717607.18 |
26047 | 2022.03.18 02:00 | sell | 13024 | 1.44 | 0.87029 | 0.00000 | 0.00000 | ||
26048 | 2022.03.18 03:51 | close | 13024 | 1.44 | 0.86939 | 0.00000 | 0.00000 | 94.58 | 717701.76 |
26049 | 2022.03.18 16:15 | sell | 13025 | 1.44 | 0.87006 | 0.00000 | 0.00000 | ||
26050 | 2022.03.18 17:33 | sell | 13026 | 2.88 | 0.87058 | 0.00000 | 0.00000 | ||
26051 | 2022.03.18 18:16 | sell | 13027 | 4.32 | 0.87161 | 0.00000 | 0.00000 | ||
26052 | 2022.03.18 20:46 | close | 13025 | 1.44 | 0.87008 | 0.00000 | 0.00000 | -2.10 | 717699.66 |
26053 | 2022.03.18 20:46 | close | 13026 | 2.88 | 0.87008 | 0.00000 | 0.00000 | 105.09 | 717804.75 |
26054 | 2022.03.18 20:46 | close | 13027 | 4.32 | 0.87008 | 0.00000 | 0.00000 | 482.34 | 718287.09 |
26055 | 2022.03.21 02:45 | sell | 13028 | 1.44 | 0.87053 | 0.00000 | 0.00000 | ||
26056 | 2022.03.21 02:58 | sell | 13029 | 2.88 | 0.87106 | 0.00000 | 0.00000 | ||
26057 | 2022.03.21 05:28 | close | 13028 | 1.44 | 0.86994 | 0.00000 | 0.00000 | 62.00 | 718349.09 |
26058 | 2022.03.21 05:28 | close | 13029 | 2.88 | 0.86994 | 0.00000 | 0.00000 | 235.39 | 718584.48 |
26059 | 2022.03.21 15:30 | sell | 13030 | 1.44 | 0.87020 | 0.00000 | 0.00000 | ||
26060 | 2022.03.21 15:44 | close | 13030 | 1.44 | 0.86929 | 0.00000 | 0.00000 | 95.63 | 718680.11 |
26061 | 2022.03.22 10:15 | sell | 13031 | 1.44 | 0.86726 | 0.00000 | 0.00000 | ||
26062 | 2022.03.22 10:19 | sell | 13032 | 2.88 | 0.86778 | 0.00000 | 0.00000 | ||
26063 | 2022.03.22 10:37 | sell | 13033 | 4.32 | 0.86886 | 0.00000 | 0.00000 | ||
26064 | 2022.03.22 10:45 | sell | 13034 | 5.76 | 0.87056 | 0.00000 | 0.00000 | ||
26065 | 2022.03.22 12:34 | sell | 13035 | 7.15 | 0.87297 | 0.00000 | 0.00000 | ||
26066 | 2022.03.22 21:38 | sell | 13036 | 8.52 | 0.87564 | 0.00000 | 0.00000 | ||
26067 | 2022.03.24 19:06 | close | 13031 | 1.44 | 0.87090 | 0.00000 | 0.00000 | -395.49 | 718284.61 |
26068 | 2022.03.24 19:06 | close | 13032 | 2.88 | 0.87090 | 0.00000 | 0.00000 | -681.70 | 717602.92 |
26069 | 2022.03.24 19:06 | close | 13033 | 4.32 | 0.87090 | 0.00000 | 0.00000 | -682.07 | 716920.85 |
26070 | 2022.03.24 19:06 | close | 13034 | 5.76 | 0.87090 | 0.00000 | 0.00000 | -194.88 | 716725.97 |
26071 | 2022.03.24 19:06 | close | 13035 | 7.15 | 0.87090 | 0.00000 | 0.00000 | 1015.53 | 717741.50 |
26072 | 2022.03.24 19:06 | close | 13036 | 8.52 | 0.87090 | 0.00000 | 0.00000 | 2870.13 | 720611.62 |
26073 | 2022.03.24 21:00 | sell | 13037 | 1.45 | 0.87248 | 0.00000 | 0.00000 | ||
26074 | 2022.03.24 23:03 | close | 13037 | 1.45 | 0.87069 | 0.00000 | 0.00000 | 189.40 | 720801.02 |
26075 | 2022.03.25 03:15 | sell | 13038 | 1.45 | 0.87281 | 0.00000 | 0.00000 | ||
26076 | 2022.03.25 03:52 | sell | 13039 | 2.90 | 0.87340 | 0.00000 | 0.00000 | ||
26077 | 2022.03.25 08:14 | sell | 13040 | 4.32 | 0.87447 | 0.00000 | 0.00000 | ||
26078 | 2022.03.25 09:27 | close | 13038 | 1.45 | 0.87293 | 0.00000 | 0.00000 | -12.70 | 720788.32 |
26079 | 2022.03.25 09:27 | close | 13039 | 2.90 | 0.87293 | 0.00000 | 0.00000 | 99.46 | 720887.78 |
26080 | 2022.03.25 09:27 | close | 13040 | 4.32 | 0.87293 | 0.00000 | 0.00000 | 485.47 | 721373.25 |
26081 | 2022.03.28 03:31 | sell | 13041 | 1.45 | 0.86868 | 0.00000 | 0.00000 | ||
26082 | 2022.03.28 04:18 | close | 13041 | 1.45 | 0.86778 | 0.00000 | 0.00000 | 95.23 | 721468.48 |
26083 | 2022.03.28 17:15 | sell | 13042 | 1.45 | 0.86683 | 0.00000 | 0.00000 | ||
26084 | 2022.03.28 17:19 | sell | 13043 | 2.90 | 0.86743 | 0.00000 | 0.00000 | ||
26085 | 2022.03.28 18:15 | close | 13042 | 1.45 | 0.86630 | 0.00000 | 0.00000 | 56.08 | 721524.56 |
26086 | 2022.03.28 18:15 | close | 13043 | 2.90 | 0.86630 | 0.00000 | 0.00000 | 239.13 | 721763.69 |
26087 | 2022.03.29 02:30 | sell | 13044 | 1.45 | 0.86428 | 0.00000 | 0.00000 | ||
26088 | 2022.03.29 03:36 | close | 13044 | 1.45 | 0.86336 | 0.00000 | 0.00000 | 97.35 | 721861.04 |
26089 | 2022.03.29 17:30 | sell | 13045 | 1.45 | 0.86432 | 0.00000 | 0.00000 | ||
26090 | 2022.03.29 17:43 | sell | 13046 | 2.90 | 0.86533 | 0.00000 | 0.00000 | ||
26091 | 2022.03.29 17:58 | sell | 13047 | 4.35 | 0.86677 | 0.00000 | 0.00000 | ||
26092 | 2022.03.30 00:02 | close | 13045 | 1.45 | 0.86459 | 0.00000 | 0.00000 | -31.84 | 721829.20 |
26093 | 2022.03.30 00:02 | close | 13046 | 2.90 | 0.86459 | 0.00000 | 0.00000 | 150.05 | 721979.25 |
26094 | 2022.03.30 00:02 | close | 13047 | 4.35 | 0.86459 | 0.00000 | 0.00000 | 682.18 | 722661.43 |
26095 | 2022.03.30 00:03 | sell | 13048 | 1.45 | 0.86454 | 0.00000 | 0.00000 | ||
26096 | 2022.03.30 00:16 | sell | 13049 | 2.90 | 0.86560 | 0.00000 | 0.00000 | ||
26097 | 2022.03.30 00:53 | sell | 13050 | 4.35 | 0.86669 | 0.00000 | 0.00000 | ||
26098 | 2022.03.30 03:24 | sell | 13051 | 5.80 | 0.86823 | 0.00000 | 0.00000 | ||
26099 | 2022.03.30 11:58 | sell | 13052 | 7.20 | 0.87026 | 0.00000 | 0.00000 | ||
26100 | 2022.03.31 15:19 | close | 13048 | 1.45 | 0.86697 | 0.00000 | 0.00000 | -266.92 | 722394.50 |
26101 | 2022.03.31 15:19 | close | 13049 | 2.90 | 0.86697 | 0.00000 | 0.00000 | -309.54 | 722084.96 |
26102 | 2022.03.31 15:19 | close | 13050 | 4.35 | 0.86697 | 0.00000 | 0.00000 | -118.32 | 721966.64 |
26103 | 2022.03.31 15:19 | close | 13051 | 5.80 | 0.86697 | 0.00000 | 0.00000 | 494.03 | 722460.67 |
26104 | 2022.03.31 15:19 | close | 13052 | 7.20 | 0.86697 | 0.00000 | 0.00000 | 1679.84 | 724140.51 |
26105 | 2022.03.31 16:30 | sell | 13053 | 1.45 | 0.86930 | 0.00000 | 0.00000 | ||
26106 | 2022.03.31 17:08 | close | 13053 | 1.45 | 0.86835 | 0.00000 | 0.00000 | 100.52 | 724241.03 |
26107 | 2022.03.31 23:45 | sell | 13054 | 1.45 | 0.86702 | 0.00000 | 0.00000 | ||
26108 | 2022.04.01 01:31 | sell | 13055 | 2.90 | 0.86765 | 0.00000 | 0.00000 | ||
26109 | 2022.04.01 02:13 | close | 13054 | 1.45 | 0.86646 | 0.00000 | 0.00000 | 55.99 | 724297.02 |
26110 | 2022.04.01 02:13 | close | 13055 | 2.90 | 0.86646 | 0.00000 | 0.00000 | 251.82 | 724548.84 |
26111 | 2022.04.01 11:09 | sell | 13056 | 1.45 | 0.86670 | 0.00000 | 0.00000 | ||
26112 | 2022.04.01 11:30 | sell | 13057 | 2.90 | 0.86732 | 0.00000 | 0.00000 | ||
26113 | 2022.04.01 12:10 | close | 13056 | 1.45 | 0.86618 | 0.00000 | 0.00000 | 55.02 | 724603.86 |
26114 | 2022.04.01 12:10 | close | 13057 | 2.90 | 0.86618 | 0.00000 | 0.00000 | 241.25 | 724845.11 |
26115 | 2022.04.01 15:00 | sell | 13058 | 1.45 | 0.86728 | 0.00000 | 0.00000 | ||
26116 | 2022.04.01 15:22 | sell | 13059 | 2.90 | 0.86780 | 0.00000 | 0.00000 | ||
26117 | 2022.04.01 15:30 | close | 13058 | 1.45 | 0.86628 | 0.00000 | 0.00000 | 105.81 | 724950.92 |
26118 | 2022.04.01 15:30 | close | 13059 | 2.90 | 0.86628 | 0.00000 | 0.00000 | 321.66 | 725272.58 |
26119 | 2022.04.01 22:30 | sell | 13060 | 1.46 | 0.86542 | 0.00000 | 0.00000 | ||
26120 | 2022.04.01 23:44 | sell | 13061 | 2.92 | 0.86592 | 0.00000 | 0.00000 | ||
26121 | 2022.04.04 06:09 | sell | 13062 | 4.35 | 0.86694 | 0.00000 | 0.00000 | ||
26122 | 2022.04.04 12:13 | close | 13060 | 1.46 | 0.86540 | 0.00000 | 0.00000 | -1.16 | 725271.42 |
26123 | 2022.04.04 12:13 | close | 13061 | 2.92 | 0.86540 | 0.00000 | 0.00000 | 104.21 | 725375.63 |
26124 | 2022.04.04 12:13 | close | 13062 | 4.35 | 0.86540 | 0.00000 | 0.00000 | 488.83 | 725864.46 |
26125 | 2022.04.04 15:30 | sell | 13063 | 1.46 | 0.86691 | 0.00000 | 0.00000 | ||
26126 | 2022.04.04 15:39 | sell | 13064 | 2.92 | 0.86743 | 0.00000 | 0.00000 | ||
26127 | 2022.04.04 17:49 | sell | 13065 | 4.35 | 0.86848 | 0.00000 | 0.00000 | ||
26128 | 2022.04.04 23:42 | close | 13063 | 1.46 | 0.86688 | 0.00000 | 0.00000 | 3.19 | 725867.65 |
26129 | 2022.04.04 23:42 | close | 13064 | 2.92 | 0.86688 | 0.00000 | 0.00000 | 117.20 | 725984.85 |
26130 | 2022.04.04 23:42 | close | 13065 | 4.35 | 0.86688 | 0.00000 | 0.00000 | 507.88 | 726492.73 |
26131 | 2022.04.05 07:36 | sell | 13066 | 1.46 | 0.86889 | 0.00000 | 0.00000 | ||
26132 | 2022.04.05 07:37 | sell | 13067 | 2.92 | 0.86970 | 0.00000 | 0.00000 | ||
26133 | 2022.04.05 08:11 | sell | 13068 | 4.38 | 0.87071 | 0.00000 | 0.00000 | ||
26134 | 2022.04.05 10:21 | sell | 13069 | 5.80 | 0.87221 | 0.00000 | 0.00000 | ||
26135 | 2022.04.05 17:15 | close | 13066 | 1.46 | 0.86993 | 0.00000 | 0.00000 | -110.80 | 726381.93 |
26136 | 2022.04.05 17:15 | close | 13067 | 2.92 | 0.86993 | 0.00000 | 0.00000 | -49.01 | 726332.92 |
26137 | 2022.04.05 17:15 | close | 13068 | 4.38 | 0.86993 | 0.00000 | 0.00000 | 249.30 | 726582.22 |
26138 | 2022.04.05 17:15 | close | 13069 | 5.80 | 0.86993 | 0.00000 | 0.00000 | 964.98 | 727547.20 |
26139 | 2022.04.06 03:30 | sell | 13070 | 1.46 | 0.86774 | 0.00000 | 0.00000 | ||
26140 | 2022.04.06 05:05 | close | 13070 | 1.46 | 0.86678 | 0.00000 | 0.00000 | 102.28 | 727649.48 |
26141 | 2022.04.06 09:15 | sell | 13071 | 1.46 | 0.86795 | 0.00000 | 0.00000 | ||
26142 | 2022.04.06 09:40 | sell | 13072 | 2.92 | 0.86846 | 0.00000 | 0.00000 | ||
26143 | 2022.04.06 10:29 | sell | 13073 | 4.38 | 0.86962 | 0.00000 | 0.00000 | ||
26144 | 2022.04.06 13:46 | close | 13071 | 1.46 | 0.86804 | 0.00000 | 0.00000 | -9.59 | 727639.89 |
26145 | 2022.04.06 13:46 | close | 13072 | 2.92 | 0.86804 | 0.00000 | 0.00000 | 89.49 | 727729.38 |
26146 | 2022.04.06 13:46 | close | 13073 | 4.38 | 0.86804 | 0.00000 | 0.00000 | 505.00 | 728234.38 |
26147 | 2022.04.07 01:30 | sell | 13074 | 1.46 | 0.86780 | 0.00000 | 0.00000 | ||
26148 | 2022.04.07 01:51 | sell | 13075 | 2.92 | 0.86831 | 0.00000 | 0.00000 | ||
26149 | 2022.04.07 04:53 | close | 13074 | 1.46 | 0.86718 | 0.00000 | 0.00000 | 66.05 | 728300.43 |
26150 | 2022.04.07 04:53 | close | 13075 | 2.92 | 0.86718 | 0.00000 | 0.00000 | 240.77 | 728541.20 |
26151 | 2022.04.07 12:45 | sell | 13076 | 1.46 | 0.86708 | 0.00000 | 0.00000 | ||
26152 | 2022.04.07 13:35 | close | 13076 | 1.46 | 0.86615 | 0.00000 | 0.00000 | 99.08 | 728640.28 |
26153 | 2022.04.07 17:31 | sell | 13077 | 1.46 | 0.86725 | 0.00000 | 0.00000 | ||
26154 | 2022.04.07 18:31 | sell | 13078 | 2.92 | 0.86777 | 0.00000 | 0.00000 | ||
26155 | 2022.04.08 00:00 | close | 13077 | 1.46 | 0.86647 | 0.00000 | 0.00000 | 79.81 | 728720.09 |
26156 | 2022.04.08 00:00 | close | 13078 | 2.92 | 0.86647 | 0.00000 | 0.00000 | 270.41 | 728990.50 |
26157 | 2022.04.08 08:00 | sell | 13079 | 1.46 | 0.86647 | 0.00000 | 0.00000 | ||
26158 | 2022.04.08 10:01 | close | 13079 | 1.46 | 0.86544 | 0.00000 | 0.00000 | 109.74 | 729100.24 |
26159 | 2022.04.11 07:11 | sell | 13080 | 1.46 | 0.86079 | 0.00000 | 0.00000 | ||
26160 | 2022.04.11 10:22 | sell | 13081 | 2.92 | 0.86148 | 0.00000 | 0.00000 | ||
26161 | 2022.04.11 20:08 | sell | 13082 | 4.38 | 0.86258 | 0.00000 | 0.00000 | ||
26162 | 2022.04.12 05:34 | sell | 13083 | 5.84 | 0.86410 | 0.00000 | 0.00000 | ||
26163 | 2022.04.12 17:10 | sell | 13084 | 7.25 | 0.86650 | 0.00000 | 0.00000 | ||
26164 | 2022.04.13 05:02 | sell | 13085 | 8.64 | 0.86952 | 0.00000 | 0.00000 | ||
26165 | 2022.04.13 06:08 | close | 13080 | 1.46 | 0.86427 | 0.00000 | 0.00000 | -377.34 | 728722.90 |
26166 | 2022.04.13 06:08 | close | 13081 | 2.92 | 0.86427 | 0.00000 | 0.00000 | -607.66 | 728115.24 |
26167 | 2022.04.13 06:08 | close | 13082 | 4.38 | 0.86427 | 0.00000 | 0.00000 | -559.91 | 727555.33 |
26168 | 2022.04.13 06:08 | close | 13083 | 5.84 | 0.86427 | 0.00000 | 0.00000 | -85.62 | 727469.71 |
26169 | 2022.04.13 06:08 | close | 13084 | 7.25 | 0.86427 | 0.00000 | 0.00000 | 1163.42 | 728633.12 |
26170 | 2022.04.13 06:08 | close | 13085 | 8.64 | 0.86427 | 0.00000 | 0.00000 | 3310.01 | 731943.13 |
26171 | 2022.04.14 01:30 | sell | 13086 | 1.47 | 0.85368 | 0.00000 | 0.00000 | ||
26172 | 2022.04.14 02:21 | sell | 13087 | 2.94 | 0.85418 | 0.00000 | 0.00000 | ||
26173 | 2022.04.14 04:32 | sell | 13088 | 4.41 | 0.85522 | 0.00000 | 0.00000 | ||
26174 | 2022.04.14 08:03 | sell | 13089 | 5.84 | 0.85673 | 0.00000 | 0.00000 | ||
26175 | 2022.04.14 11:39 | close | 13086 | 1.47 | 0.85453 | 0.00000 | 0.00000 | -91.18 | 731851.95 |
26176 | 2022.04.14 11:39 | close | 13087 | 2.94 | 0.85453 | 0.00000 | 0.00000 | -75.08 | 731776.87 |
26177 | 2022.04.14 11:39 | close | 13088 | 4.41 | 0.85453 | 0.00000 | 0.00000 | 222.04 | 731998.91 |
26178 | 2022.04.14 11:39 | close | 13089 | 5.84 | 0.85453 | 0.00000 | 0.00000 | 937.54 | 732936.45 |
26179 | 2022.04.14 16:07 | sell | 13090 | 1.47 | 0.85685 | 0.00000 | 0.00000 | ||
26180 | 2022.04.14 16:34 | close | 13090 | 1.47 | 0.85584 | 0.00000 | 0.00000 | 108.34 | 733044.79 |
26181 | 2022.04.14 22:15 | sell | 13091 | 1.47 | 0.85601 | 0.00000 | 0.00000 | ||
26182 | 2022.04.15 00:00 | close | 13091 | 1.47 | 0.85418 | 0.00000 | 0.00000 | 192.98 | 733237.78 |
26183 | 2022.04.15 15:30 | sell | 13092 | 1.47 | 0.85408 | 0.00000 | 0.00000 | ||
26184 | 2022.04.15 16:06 | sell | 13093 | 2.94 | 0.85459 | 0.00000 | 0.00000 | ||
26185 | 2022.04.15 17:02 | close | 13092 | 1.47 | 0.85348 | 0.00000 | 0.00000 | 64.36 | 733302.14 |
26186 | 2022.04.15 17:02 | close | 13093 | 2.94 | 0.85348 | 0.00000 | 0.00000 | 238.13 | 733540.27 |
26187 | 2022.04.18 00:13 | buy | 13094 | 1.47 | 0.85318 | 0.00000 | 0.00000 | ||
26188 | 2022.04.18 00:23 | buy | 13095 | 2.94 | 0.85258 | 0.00000 | 0.00000 | ||
26189 | 2022.04.18 01:10 | close | 13094 | 1.47 | 0.85388 | 0.00000 | 0.00000 | 75.10 | 733615.37 |
26190 | 2022.04.18 01:10 | close | 13095 | 2.94 | 0.85388 | 0.00000 | 0.00000 | 278.95 | 733894.32 |
26191 | 2022.04.18 02:08 | buy | 13096 | 1.47 | 0.85352 | 0.00000 | 0.00000 | ||
26192 | 2022.04.18 02:21 | buy | 13097 | 2.94 | 0.85298 | 0.00000 | 0.00000 | ||
26193 | 2022.04.18 04:55 | buy | 13098 | 4.41 | 0.85189 | 0.00000 | 0.00000 | ||
26194 | 2022.04.18 06:26 | buy | 13099 | 5.88 | 0.85039 | 0.00000 | 0.00000 | ||
26195 | 2022.04.18 17:20 | buy | 13100 | 7.30 | 0.84838 | 0.00000 | 0.00000 | ||
26196 | 2022.04.20 04:42 | close | 13096 | 1.47 | 0.85166 | 0.00000 | 0.00000 | -201.55 | 733692.77 |
26197 | 2022.04.20 04:42 | close | 13097 | 2.94 | 0.85166 | 0.00000 | 0.00000 | -287.23 | 733405.54 |
26198 | 2022.04.20 04:42 | close | 13098 | 4.41 | 0.85166 | 0.00000 | 0.00000 | -80.02 | 733325.52 |
26199 | 2022.04.20 04:42 | close | 13099 | 5.88 | 0.85166 | 0.00000 | 0.00000 | 537.05 | 733862.57 |
26200 | 2022.04.20 04:42 | close | 13100 | 7.30 | 0.85166 | 0.00000 | 0.00000 | 1737.67 | 735600.24 |
26201 | 2022.04.20 15:45 | buy | 13101 | 1.48 | 0.84955 | 0.00000 | 0.00000 | ||
26202 | 2022.04.20 16:12 | buy | 13102 | 2.96 | 0.84893 | 0.00000 | 0.00000 | ||
26203 | 2022.04.20 17:53 | close | 13101 | 1.48 | 0.85018 | 0.00000 | 0.00000 | 68.05 | 735668.29 |
26204 | 2022.04.20 17:53 | close | 13102 | 2.96 | 0.85018 | 0.00000 | 0.00000 | 270.05 | 735938.34 |
26205 | 2022.04.26 07:00 | buy | 13103 | 1.48 | 0.84193 | 0.00000 | 0.00000 | ||
26206 | 2022.04.26 08:20 | close | 13103 | 1.48 | 0.84288 | 0.00000 | 0.00000 | 102.62 | 736040.96 |
26207 | 2022.04.26 18:00 | buy | 13104 | 1.48 | 0.84386 | 0.00000 | 0.00000 | ||
26208 | 2022.04.26 18:16 | buy | 13105 | 2.96 | 0.84331 | 0.00000 | 0.00000 | ||
26209 | 2022.04.26 18:54 | buy | 13106 | 4.44 | 0.84223 | 0.00000 | 0.00000 | ||
26210 | 2022.04.27 04:42 | buy | 13107 | 5.88 | 0.84043 | 0.00000 | 0.00000 | ||
26211 | 2022.04.27 10:59 | close | 13104 | 1.48 | 0.84296 | 0.00000 | 0.00000 | -98.21 | 735942.74 |
26212 | 2022.04.27 10:59 | close | 13105 | 2.96 | 0.84296 | 0.00000 | 0.00000 | -77.63 | 735865.11 |
26213 | 2022.04.27 10:59 | close | 13106 | 4.44 | 0.84296 | 0.00000 | 0.00000 | 233.55 | 736098.66 |
26214 | 2022.04.27 10:59 | close | 13107 | 5.88 | 0.84296 | 0.00000 | 0.00000 | 1085.77 | 737184.43 |
26215 | 2022.04.27 15:30 | buy | 13108 | 1.48 | 0.84104 | 0.00000 | 0.00000 | ||
26216 | 2022.04.27 16:27 | buy | 13109 | 2.96 | 0.84050 | 0.00000 | 0.00000 | ||
26217 | 2022.04.27 17:56 | buy | 13110 | 4.44 | 0.83923 | 0.00000 | 0.00000 | ||
26218 | 2022.04.28 00:05 | buy | 13111 | 5.88 | 0.83737 | 0.00000 | 0.00000 | ||
26219 | 2022.04.28 06:21 | buy | 13112 | 7.35 | 0.83529 | 0.00000 | 0.00000 | ||
26220 | 2022.04.28 08:24 | buy | 13113 | 8.76 | 0.83270 | 0.00000 | 0.00000 | ||
26221 | 2022.04.28 17:35 | buy | 13114 | 10.08 | 0.82958 | 0.00000 | 0.00000 | ||
26222 | 2022.05.03 08:06 | buy | 13115 | 11.36 | 0.82604 | 0.00000 | 0.00000 | ||
26223 | 2022.05.04 22:49 | close | 13108 | 1.48 | 0.83413 | 0.00000 | 0.00000 | -753.43 | 736430.99 |
26224 | 2022.05.04 22:49 | close | 13109 | 2.96 | 0.83413 | 0.00000 | 0.00000 | -1390.22 | 735040.78 |
26225 | 2022.05.04 22:49 | close | 13110 | 4.44 | 0.83413 | 0.00000 | 0.00000 | -1673.78 | 733367.00 |
26226 | 2022.05.04 22:49 | close | 13111 | 5.88 | 0.83413 | 0.00000 | 0.00000 | -1406.43 | 731960.57 |
26227 | 2022.05.04 22:49 | close | 13112 | 7.35 | 0.83413 | 0.00000 | 0.00000 | -642.24 | 731318.33 |
26228 | 2022.05.04 22:49 | close | 13113 | 8.76 | 0.83413 | 0.00000 | 0.00000 | 890.48 | 732208.81 |
26229 | 2022.05.04 22:49 | close | 13114 | 10.08 | 0.83413 | 0.00000 | 0.00000 | 3320.03 | 735528.84 |
26230 | 2022.05.04 22:49 | close | 13115 | 11.36 | 0.83413 | 0.00000 | 0.00000 | 6699.81 | 742228.64 |
26231 | 2022.05.05 06:45 | buy | 13116 | 1.49 | 0.83240 | 0.00000 | 0.00000 | ||
26232 | 2022.05.05 07:03 | buy | 13117 | 2.98 | 0.83183 | 0.00000 | 0.00000 | ||
26233 | 2022.05.05 09:37 | buy | 13118 | 4.47 | 0.83073 | 0.00000 | 0.00000 | ||
26234 | 2022.05.05 13:51 | buy | 13119 | 5.92 | 0.82918 | 0.00000 | 0.00000 | ||
26235 | 2022.05.05 15:46 | buy | 13120 | 7.40 | 0.82713 | 0.00000 | 0.00000 | ||
26236 | 2022.05.05 17:08 | buy | 13121 | 8.82 | 0.82428 | 0.00000 | 0.00000 | ||
26237 | 2022.05.06 18:25 | close | 13116 | 1.49 | 0.82903 | 0.00000 | 0.00000 | -367.50 | 741861.14 |
26238 | 2022.05.06 18:25 | close | 13117 | 2.98 | 0.82903 | 0.00000 | 0.00000 | -611.02 | 741250.12 |
26239 | 2022.05.06 18:25 | close | 13118 | 4.47 | 0.82903 | 0.00000 | 0.00000 | -557.64 | 740692.48 |
26240 | 2022.05.06 18:25 | close | 13119 | 5.92 | 0.82903 | 0.00000 | 0.00000 | -68.83 | 740623.65 |
26241 | 2022.05.06 18:25 | close | 13120 | 7.40 | 0.82903 | 0.00000 | 0.00000 | 1021.16 | 741644.80 |
26242 | 2022.05.06 18:25 | close | 13121 | 8.82 | 0.82903 | 0.00000 | 0.00000 | 3051.75 | 744696.55 |
26243 | 2022.05.06 22:18 | buy | 13122 | 1.49 | 0.82638 | 0.00000 | 0.00000 | ||
26244 | 2022.05.09 00:06 | buy | 13123 | 2.98 | 0.82576 | 0.00000 | 0.00000 | ||
26245 | 2022.05.09 03:19 | buy | 13124 | 4.47 | 0.82463 | 0.00000 | 0.00000 | ||
26246 | 2022.05.09 05:15 | buy | 13125 | 5.96 | 0.82308 | 0.00000 | 0.00000 | ||
26247 | 2022.05.09 07:37 | buy | 13126 | 7.40 | 0.82083 | 0.00000 | 0.00000 | ||
26248 | 2022.05.10 08:20 | close | 13122 | 1.49 | 0.82423 | 0.00000 | 0.00000 | -235.83 | 744460.72 |
26249 | 2022.05.10 08:20 | close | 13123 | 2.98 | 0.82423 | 0.00000 | 0.00000 | -334.80 | 744125.92 |
26250 | 2022.05.10 08:20 | close | 13124 | 4.47 | 0.82423 | 0.00000 | 0.00000 | -133.53 | 743992.38 |
26251 | 2022.05.10 08:20 | close | 13125 | 5.96 | 0.82423 | 0.00000 | 0.00000 | 496.19 | 744488.58 |
26252 | 2022.05.10 08:20 | close | 13126 | 7.40 | 0.82423 | 0.00000 | 0.00000 | 1831.30 | 746319.87 |
26253 | 2022.05.10 10:53 | buy | 13127 | 1.50 | 0.82120 | 0.00000 | 0.00000 | ||
26254 | 2022.05.10 11:47 | close | 13127 | 1.50 | 0.82213 | 0.00000 | 0.00000 | 101.82 | 746421.69 |
26255 | 2022.05.10 13:15 | buy | 13128 | 1.50 | 0.82100 | 0.00000 | 0.00000 | ||
26256 | 2022.05.10 14:03 | buy | 13129 | 3.00 | 0.82039 | 0.00000 | 0.00000 | ||
26257 | 2022.05.10 16:33 | buy | 13130 | 4.50 | 0.81938 | 0.00000 | 0.00000 | ||
26258 | 2022.05.11 10:11 | close | 13128 | 1.50 | 0.82094 | 0.00000 | 0.00000 | -7.59 | 746414.10 |
26259 | 2022.05.11 10:11 | close | 13129 | 3.00 | 0.82094 | 0.00000 | 0.00000 | 118.39 | 746532.50 |
26260 | 2022.05.11 10:11 | close | 13130 | 4.50 | 0.82094 | 0.00000 | 0.00000 | 509.31 | 747041.81 |
26261 | 2022.05.11 19:30 | buy | 13131 | 1.50 | 0.81879 | 0.00000 | 0.00000 | ||
26262 | 2022.05.11 19:56 | buy | 13132 | 3.00 | 0.81826 | 0.00000 | 0.00000 | ||
26263 | 2022.05.11 23:00 | buy | 13133 | 4.50 | 0.81723 | 0.00000 | 0.00000 | ||
26264 | 2022.05.12 05:47 | buy | 13134 | 5.96 | 0.81572 | 0.00000 | 0.00000 | ||
26265 | 2022.05.12 07:25 | buy | 13135 | 7.45 | 0.81363 | 0.00000 | 0.00000 | ||
26266 | 2022.05.13 12:38 | buy | 13136 | 8.88 | 0.81105 | 0.00000 | 0.00000 | ||
26267 | 2022.05.16 05:45 | buy | 13137 | 10.22 | 0.80744 | 0.00000 | 0.00000 | ||
26268 | 2022.05.17 10:31 | close | 13131 | 1.50 | 0.81373 | 0.00000 | 0.00000 | -560.11 | 746481.70 |
26269 | 2022.05.17 10:31 | close | 13132 | 3.00 | 0.81373 | 0.00000 | 0.00000 | -1004.15 | 745477.55 |
26270 | 2022.05.17 10:31 | close | 13133 | 4.50 | 0.81373 | 0.00000 | 0.00000 | -1167.93 | 744309.62 |
26271 | 2022.05.17 10:31 | close | 13134 | 5.96 | 0.81373 | 0.00000 | 0.00000 | -877.83 | 743431.79 |
26272 | 2022.05.17 10:31 | close | 13135 | 7.45 | 0.81373 | 0.00000 | 0.00000 | 39.21 | 743471.00 |
26273 | 2022.05.17 10:31 | close | 13136 | 8.88 | 0.81373 | 0.00000 | 0.00000 | 1724.98 | 745195.98 |
26274 | 2022.05.17 10:31 | close | 13137 | 10.22 | 0.81373 | 0.00000 | 0.00000 | 4685.14 | 749881.12 |
26275 | 2022.05.18 15:30 | buy | 13138 | 1.50 | 0.81468 | 0.00000 | 0.00000 | ||
26276 | 2022.05.18 16:15 | buy | 13139 | 3.00 | 0.81412 | 0.00000 | 0.00000 | ||
26277 | 2022.05.18 17:35 | buy | 13140 | 4.50 | 0.81285 | 0.00000 | 0.00000 | ||
26278 | 2022.05.18 20:39 | buy | 13141 | 6.00 | 0.81128 | 0.00000 | 0.00000 | ||
26279 | 2022.05.19 08:55 | close | 13138 | 1.50 | 0.81358 | 0.00000 | 0.00000 | -123.50 | 749757.63 |
26280 | 2022.05.19 08:55 | close | 13139 | 3.00 | 0.81358 | 0.00000 | 0.00000 | -124.36 | 749633.27 |
26281 | 2022.05.19 08:55 | close | 13140 | 4.50 | 0.81358 | 0.00000 | 0.00000 | 230.61 | 749863.88 |
26282 | 2022.05.19 08:55 | close | 13141 | 6.00 | 0.81358 | 0.00000 | 0.00000 | 995.07 | 750858.95 |
26283 | 2022.05.19 22:30 | buy | 13142 | 1.51 | 0.81813 | 0.00000 | 0.00000 | ||
26284 | 2022.05.20 02:01 | buy | 13143 | 3.02 | 0.81757 | 0.00000 | 0.00000 | ||
26285 | 2022.05.20 05:26 | buy | 13144 | 4.50 | 0.81647 | 0.00000 | 0.00000 | ||
26286 | 2022.05.20 07:49 | close | 13142 | 1.51 | 0.81802 | 0.00000 | 0.00000 | -13.16 | 750845.80 |
26287 | 2022.05.20 07:49 | close | 13143 | 3.02 | 0.81802 | 0.00000 | 0.00000 | 99.19 | 750944.99 |
26288 | 2022.05.20 07:49 | close | 13144 | 4.50 | 0.81802 | 0.00000 | 0.00000 | 509.12 | 751454.11 |
26289 | 2022.05.20 14:55 | buy | 13145 | 1.51 | 0.81830 | 0.00000 | 0.00000 | ||
26290 | 2022.05.20 15:26 | close | 13145 | 1.51 | 0.81920 | 0.00000 | 0.00000 | 99.20 | 751553.31 |
26291 | 2022.05.23 17:33 | buy | 13146 | 1.51 | 0.82648 | 0.00000 | 0.00000 | ||
26292 | 2022.05.23 17:51 | buy | 13147 | 3.02 | 0.82588 | 0.00000 | 0.00000 | ||
26293 | 2022.05.23 18:10 | close | 13146 | 1.51 | 0.82700 | 0.00000 | 0.00000 | 57.31 | 751610.62 |
26294 | 2022.05.23 18:10 | close | 13147 | 3.02 | 0.82700 | 0.00000 | 0.00000 | 246.89 | 751857.51 |
26295 | 2022.05.23 19:00 | buy | 13148 | 1.51 | 0.82586 | 0.00000 | 0.00000 | ||
26296 | 2022.05.23 22:14 | buy | 13149 | 3.02 | 0.82528 | 0.00000 | 0.00000 | ||
26297 | 2022.05.24 01:49 | buy | 13150 | 4.53 | 0.82420 | 0.00000 | 0.00000 | ||
26298 | 2022.05.24 11:53 | buy | 13151 | 6.00 | 0.82258 | 0.00000 | 0.00000 | ||
26299 | 2022.05.24 16:47 | close | 13148 | 1.51 | 0.82496 | 0.00000 | 0.00000 | -100.23 | 751757.28 |
26300 | 2022.05.24 16:47 | close | 13149 | 3.02 | 0.82496 | 0.00000 | 0.00000 | -72.59 | 751684.69 |
26301 | 2022.05.24 16:47 | close | 13150 | 4.53 | 0.82496 | 0.00000 | 0.00000 | 251.29 | 751935.98 |
26302 | 2022.05.24 16:47 | close | 13151 | 6.00 | 0.82496 | 0.00000 | 0.00000 | 1042.32 | 752978.30 |
26303 | 2022.05.25 03:28 | buy | 13152 | 1.51 | 0.82613 | 0.00000 | 0.00000 | ||
26304 | 2022.05.25 04:23 | buy | 13153 | 3.02 | 0.82543 | 0.00000 | 0.00000 | ||
26305 | 2022.05.25 05:00 | buy | 13154 | 4.53 | 0.82415 | 0.00000 | 0.00000 | ||
26306 | 2022.05.25 05:01 | close | 13152 | 1.51 | 0.82971 | 0.00000 | 0.00000 | 394.57 | 753372.87 |
26307 | 2022.05.25 05:01 | close | 13153 | 3.02 | 0.82971 | 0.00000 | 0.00000 | 943.46 | 754316.33 |
26308 | 2022.05.25 05:01 | close | 13154 | 4.53 | 0.82971 | 0.00000 | 0.00000 | 1838.43 | 756154.76 |
26309 | 2022.05.25 11:26 | buy | 13155 | 1.52 | 0.83053 | 0.00000 | 0.00000 | ||
26310 | 2022.05.25 11:38 | buy | 13156 | 3.04 | 0.83002 | 0.00000 | 0.00000 | ||
26311 | 2022.05.25 11:45 | close | 13155 | 1.52 | 0.83113 | 0.00000 | 0.00000 | 66.57 | 756221.33 |
26312 | 2022.05.25 11:45 | close | 13156 | 3.04 | 0.83113 | 0.00000 | 0.00000 | 246.30 | 756467.63 |
26313 | 2022.05.25 12:15 | buy | 13157 | 1.52 | 0.82973 | 0.00000 | 0.00000 | ||
26314 | 2022.05.25 15:17 | buy | 13158 | 3.04 | 0.82908 | 0.00000 | 0.00000 | ||
26315 | 2022.05.25 16:55 | buy | 13159 | 4.56 | 0.82798 | 0.00000 | 0.00000 | ||
26316 | 2022.05.25 17:59 | close | 13157 | 1.52 | 0.82954 | 0.00000 | 0.00000 | -21.08 | 756446.55 |
26317 | 2022.05.25 17:59 | close | 13158 | 3.04 | 0.82954 | 0.00000 | 0.00000 | 102.07 | 756548.62 |
26318 | 2022.05.25 17:59 | close | 13159 | 4.56 | 0.82954 | 0.00000 | 0.00000 | 519.23 | 757067.85 |
26319 | 2022.05.26 06:15 | buy | 13160 | 1.52 | 0.82970 | 0.00000 | 0.00000 | ||
26320 | 2022.05.26 07:48 | buy | 13161 | 3.04 | 0.82919 | 0.00000 | 0.00000 | ||
26321 | 2022.05.26 08:54 | buy | 13162 | 4.56 | 0.82818 | 0.00000 | 0.00000 | ||
26322 | 2022.05.26 10:08 | close | 13160 | 1.52 | 0.82978 | 0.00000 | 0.00000 | 8.88 | 757076.73 |
26323 | 2022.05.26 10:08 | close | 13161 | 3.04 | 0.82978 | 0.00000 | 0.00000 | 130.92 | 757207.65 |
26324 | 2022.05.26 10:08 | close | 13162 | 4.56 | 0.82978 | 0.00000 | 0.00000 | 532.55 | 757740.20 |
26325 | 2022.05.26 15:17 | buy | 13163 | 1.52 | 0.82856 | 0.00000 | 0.00000 | ||
26326 | 2022.05.26 17:04 | buy | 13164 | 3.04 | 0.82798 | 0.00000 | 0.00000 | ||
26327 | 2022.05.26 17:31 | buy | 13165 | 4.56 | 0.82693 | 0.00000 | 0.00000 | ||
26328 | 2022.05.26 18:33 | buy | 13166 | 6.08 | 0.82528 | 0.00000 | 0.00000 | ||
26329 | 2022.05.27 00:14 | close | 13163 | 1.52 | 0.82784 | 0.00000 | 0.00000 | -80.91 | 757659.29 |
26330 | 2022.05.27 00:14 | close | 13164 | 3.04 | 0.82784 | 0.00000 | 0.00000 | -33.13 | 757626.16 |
26331 | 2022.05.27 00:14 | close | 13165 | 4.56 | 0.82784 | 0.00000 | 0.00000 | 299.78 | 757925.94 |
26332 | 2022.05.27 00:14 | close | 13166 | 6.08 | 0.82784 | 0.00000 | 0.00000 | 1131.96 | 759057.90 |
26333 | 2022.05.27 21:30 | buy | 13167 | 1.52 | 0.83114 | 0.00000 | 0.00000 | ||
26334 | 2022.05.30 00:16 | close | 13167 | 1.52 | 0.83205 | 0.00000 | 0.00000 | 99.93 | 759157.83 |
26335 | 2022.05.30 01:30 | buy | 13168 | 1.52 | 0.83091 | 0.00000 | 0.00000 | ||
26336 | 2022.05.30 01:48 | buy | 13169 | 3.04 | 0.83026 | 0.00000 | 0.00000 | ||
26337 | 2022.05.30 03:40 | close | 13168 | 1.52 | 0.83144 | 0.00000 | 0.00000 | 58.80 | 759216.63 |
26338 | 2022.05.30 03:40 | close | 13169 | 3.04 | 0.83144 | 0.00000 | 0.00000 | 261.83 | 759478.46 |
26339 | 2022.05.30 10:17 | buy | 13170 | 1.52 | 0.83083 | 0.00000 | 0.00000 | ||
26340 | 2022.05.30 10:56 | buy | 13171 | 3.04 | 0.83020 | 0.00000 | 0.00000 | ||
26341 | 2022.05.30 15:26 | buy | 13172 | 4.56 | 0.82917 | 0.00000 | 0.00000 | ||
26342 | 2022.05.31 04:02 | buy | 13173 | 6.08 | 0.82759 | 0.00000 | 0.00000 | ||
26343 | 2022.05.31 13:55 | buy | 13174 | 7.55 | 0.82548 | 0.00000 | 0.00000 | ||
26344 | 2022.05.31 15:40 | buy | 13175 | 9.00 | 0.82274 | 0.00000 | 0.00000 | ||
26345 | 2022.06.01 17:14 | buy | 13176 | 10.36 | 0.81971 | 0.00000 | 0.00000 | ||
26346 | 2022.06.03 03:36 | close | 13170 | 1.52 | 0.82563 | 0.00000 | 0.00000 | -583.10 | 758895.36 |
26347 | 2022.06.03 03:36 | close | 13171 | 3.04 | 0.82563 | 0.00000 | 0.00000 | -1026.40 | 757868.96 |
26348 | 2022.06.03 03:36 | close | 13172 | 4.56 | 0.82563 | 0.00000 | 0.00000 | -1196.79 | 756672.16 |
26349 | 2022.06.03 03:36 | close | 13173 | 6.08 | 0.82563 | 0.00000 | 0.00000 | -890.44 | 755781.72 |
26350 | 2022.06.03 03:36 | close | 13174 | 7.55 | 0.82563 | 0.00000 | 0.00000 | 57.03 | 755838.76 |
26351 | 2022.06.03 03:36 | close | 13175 | 9.00 | 0.82563 | 0.00000 | 0.00000 | 1867.91 | 757706.67 |
26352 | 2022.06.03 03:36 | close | 13176 | 10.36 | 0.82563 | 0.00000 | 0.00000 | 4448.40 | 762155.06 |
26353 | 2022.06.03 05:15 | buy | 13177 | 1.53 | 0.82373 | 0.00000 | 0.00000 | ||
26354 | 2022.06.03 12:02 | buy | 13178 | 3.06 | 0.82320 | 0.00000 | 0.00000 | ||
26355 | 2022.06.03 12:51 | buy | 13179 | 4.59 | 0.82212 | 0.00000 | 0.00000 | ||
26356 | 2022.06.03 15:35 | buy | 13180 | 6.08 | 0.82019 | 0.00000 | 0.00000 | ||
26357 | 2022.06.06 06:36 | buy | 13181 | 7.60 | 0.81818 | 0.00000 | 0.00000 | ||
26358 | 2022.06.06 18:28 | buy | 13182 | 9.06 | 0.81564 | 0.00000 | 0.00000 | ||
26359 | 2022.06.07 08:24 | buy | 13183 | 10.43 | 0.81253 | 0.00000 | 0.00000 | ||
26360 | 2022.06.08 11:02 | buy | 13184 | 11.76 | 0.80902 | 0.00000 | 0.00000 | ||
26361 | 2022.06.10 10:21 | close | 13177 | 1.53 | 0.81663 | 0.00000 | 0.00000 | -800.17 | 761354.89 |
26362 | 2022.06.10 10:21 | close | 13178 | 3.06 | 0.81663 | 0.00000 | 0.00000 | -1481.96 | 759872.93 |
26363 | 2022.06.10 10:21 | close | 13179 | 4.59 | 0.81663 | 0.00000 | 0.00000 | -1861.12 | 758011.81 |
26364 | 2022.06.10 10:21 | close | 13180 | 6.08 | 0.81663 | 0.00000 | 0.00000 | -1608.77 | 756403.03 |
26365 | 2022.06.10 10:21 | close | 13181 | 7.60 | 0.81663 | 0.00000 | 0.00000 | -890.80 | 755512.23 |
26366 | 2022.06.10 10:21 | close | 13182 | 9.06 | 0.81663 | 0.00000 | 0.00000 | 617.78 | 756130.02 |
26367 | 2022.06.10 10:21 | close | 13183 | 10.43 | 0.81663 | 0.00000 | 0.00000 | 3085.92 | 759215.93 |
26368 | 2022.06.10 10:21 | close | 13184 | 11.76 | 0.81663 | 0.00000 | 0.00000 | 6500.29 | 765716.23 |
26369 | 2022.06.10 17:30 | buy | 13185 | 1.54 | 0.81345 | 0.00000 | 0.00000 | ||
26370 | 2022.06.10 17:48 | buy | 13186 | 3.08 | 0.81276 | 0.00000 | 0.00000 | ||
26371 | 2022.06.10 17:54 | close | 13185 | 1.54 | 0.81398 | 0.00000 | 0.00000 | 59.57 | 765775.80 |
26372 | 2022.06.10 17:54 | close | 13186 | 3.08 | 0.81398 | 0.00000 | 0.00000 | 274.27 | 766050.07 |
26373 | 2022.06.10 17:55 | buy | 13187 | 1.54 | 0.81407 | 0.00000 | 0.00000 | ||
26374 | 2022.06.10 17:57 | buy | 13188 | 3.08 | 0.81344 | 0.00000 | 0.00000 | ||
26375 | 2022.06.10 19:53 | buy | 13189 | 4.59 | 0.81225 | 0.00000 | 0.00000 | ||
26376 | 2022.06.13 03:55 | buy | 13190 | 6.12 | 0.81073 | 0.00000 | 0.00000 | ||
26377 | 2022.06.13 09:03 | close | 13187 | 1.54 | 0.81298 | 0.00000 | 0.00000 | -123.57 | 765926.50 |
26378 | 2022.06.13 09:03 | close | 13188 | 3.08 | 0.81298 | 0.00000 | 0.00000 | -105.50 | 765821.00 |
26379 | 2022.06.13 09:03 | close | 13189 | 4.59 | 0.81298 | 0.00000 | 0.00000 | 241.44 | 766062.45 |
26380 | 2022.06.13 09:03 | close | 13190 | 6.12 | 0.81298 | 0.00000 | 0.00000 | 1005.06 | 767067.51 |
26381 | 2022.06.13 11:00 | buy | 13191 | 1.54 | 0.81082 | 0.00000 | 0.00000 | ||
26382 | 2022.06.13 11:30 | buy | 13192 | 3.08 | 0.81029 | 0.00000 | 0.00000 | ||
26383 | 2022.06.13 13:02 | buy | 13193 | 4.62 | 0.80927 | 0.00000 | 0.00000 | ||
26384 | 2022.06.13 14:53 | buy | 13194 | 6.12 | 0.80767 | 0.00000 | 0.00000 | ||
26385 | 2022.06.13 17:56 | buy | 13195 | 7.65 | 0.80558 | 0.00000 | 0.00000 | ||
26386 | 2022.06.14 03:33 | close | 13191 | 1.54 | 0.80881 | 0.00000 | 0.00000 | -226.98 | 766840.53 |
26387 | 2022.06.14 03:33 | close | 13192 | 3.08 | 0.80881 | 0.00000 | 0.00000 | -334.81 | 766505.72 |
26388 | 2022.06.14 03:33 | close | 13193 | 4.62 | 0.80881 | 0.00000 | 0.00000 | -158.26 | 766347.46 |
26389 | 2022.06.14 03:33 | close | 13194 | 6.12 | 0.80881 | 0.00000 | 0.00000 | 505.08 | 766852.54 |
26390 | 2022.06.14 03:33 | close | 13195 | 7.65 | 0.80881 | 0.00000 | 0.00000 | 1798.34 | 768650.87 |
26391 | 2022.06.14 05:15 | buy | 13196 | 1.54 | 0.80698 | 0.00000 | 0.00000 | ||
26392 | 2022.06.14 05:32 | close | 13196 | 1.54 | 0.80796 | 0.00000 | 0.00000 | 110.15 | 768761.02 |
26393 | 2022.06.14 13:21 | buy | 13197 | 1.54 | 0.80778 | 0.00000 | 0.00000 | ||
26394 | 2022.06.14 13:26 | buy | 13198 | 3.08 | 0.80697 | 0.00000 | 0.00000 | ||
26395 | 2022.06.14 15:43 | close | 13197 | 1.54 | 0.80822 | 0.00000 | 0.00000 | 49.46 | 768810.48 |
26396 | 2022.06.14 15:43 | close | 13198 | 3.08 | 0.80822 | 0.00000 | 0.00000 | 281.01 | 769091.49 |
26397 | 2022.06.14 16:30 | buy | 13199 | 1.54 | 0.80635 | 0.00000 | 0.00000 | ||
26398 | 2022.06.14 16:51 | buy | 13200 | 3.08 | 0.80573 | 0.00000 | 0.00000 | ||
26399 | 2022.06.14 17:06 | buy | 13201 | 4.62 | 0.80463 | 0.00000 | 0.00000 | ||
26400 | 2022.06.14 18:01 | buy | 13202 | 6.16 | 0.80305 | 0.00000 | 0.00000 | ||
26401 | 2022.06.14 20:13 | close | 13199 | 1.54 | 0.80533 | 0.00000 | 0.00000 | -114.65 | 768976.84 |
26402 | 2022.06.14 20:13 | close | 13200 | 3.08 | 0.80533 | 0.00000 | 0.00000 | -89.93 | 768886.91 |
26403 | 2022.06.14 20:13 | close | 13201 | 4.62 | 0.80533 | 0.00000 | 0.00000 | 236.04 | 769122.95 |
26404 | 2022.06.14 20:13 | close | 13202 | 6.16 | 0.80533 | 0.00000 | 0.00000 | 1025.13 | 770148.08 |
26405 | 2022.06.14 20:14 | buy | 13203 | 1.55 | 0.80533 | 0.00000 | 0.00000 | ||
26406 | 2022.06.14 21:31 | buy | 13204 | 3.08 | 0.80479 | 0.00000 | 0.00000 | ||
26407 | 2022.06.15 01:30 | close | 13203 | 1.55 | 0.80607 | 0.00000 | 0.00000 | 82.67 | 770230.75 |
26408 | 2022.06.15 01:30 | close | 13204 | 3.08 | 0.80607 | 0.00000 | 0.00000 | 285.66 | 770516.41 |
26409 | 2022.06.15 01:31 | buy | 13205 | 1.55 | 0.80592 | 0.00000 | 0.00000 | ||
26410 | 2022.06.15 04:50 | close | 13205 | 1.55 | 0.80682 | 0.00000 | 0.00000 | 101.82 | 770618.23 |
26411 | 2022.06.16 10:00 | buy | 13206 | 1.55 | 0.80943 | 0.00000 | 0.00000 | ||
26412 | 2022.06.16 10:04 | buy | 13207 | 3.10 | 0.80887 | 0.00000 | 0.00000 | ||
26413 | 2022.06.16 10:16 | buy | 13208 | 4.62 | 0.80784 | 0.00000 | 0.00000 | ||
26414 | 2022.06.16 11:13 | close | 13206 | 1.55 | 0.80937 | 0.00000 | 0.00000 | -6.79 | 770611.44 |
26415 | 2022.06.16 11:13 | close | 13207 | 3.10 | 0.80937 | 0.00000 | 0.00000 | 113.14 | 770724.58 |
26416 | 2022.06.16 11:13 | close | 13208 | 4.62 | 0.80937 | 0.00000 | 0.00000 | 515.93 | 771240.51 |
26417 | 2022.06.17 04:00 | buy | 13209 | 1.55 | 0.82246 | 0.00000 | 0.00000 | ||
26418 | 2022.06.17 04:46 | buy | 13210 | 3.10 | 0.82190 | 0.00000 | 0.00000 | ||
26419 | 2022.06.17 05:44 | buy | 13211 | 4.65 | 0.82085 | 0.00000 | 0.00000 | ||
26420 | 2022.06.17 12:18 | close | 13209 | 1.55 | 0.82239 | 0.00000 | 0.00000 | -7.92 | 771232.59 |
26421 | 2022.06.17 12:18 | close | 13210 | 3.10 | 0.82239 | 0.00000 | 0.00000 | 110.87 | 771343.46 |
26422 | 2022.06.17 12:18 | close | 13211 | 4.65 | 0.82239 | 0.00000 | 0.00000 | 522.68 | 771866.14 |
26423 | 2022.06.17 17:30 | buy | 13212 | 1.55 | 0.81975 | 0.00000 | 0.00000 | ||
26424 | 2022.06.17 18:22 | close | 13212 | 1.55 | 0.82072 | 0.00000 | 0.00000 | 109.74 | 771975.88 |
26425 | 2022.06.20 05:00 | buy | 13213 | 1.55 | 0.82134 | 0.00000 | 0.00000 | ||
26426 | 2022.06.20 05:41 | close | 13213 | 1.55 | 0.82239 | 0.00000 | 0.00000 | 118.79 | 772094.67 |
26427 | 2022.06.20 16:30 | buy | 13214 | 1.55 | 0.82424 | 0.00000 | 0.00000 | ||
26428 | 2022.06.20 17:42 | buy | 13215 | 3.10 | 0.82363 | 0.00000 | 0.00000 | ||
26429 | 2022.06.20 20:12 | buy | 13216 | 4.65 | 0.82247 | 0.00000 | 0.00000 | ||
26430 | 2022.06.21 04:33 | buy | 13217 | 6.16 | 0.82081 | 0.00000 | 0.00000 | ||
26431 | 2022.06.21 08:57 | buy | 13218 | 7.70 | 0.81878 | 0.00000 | 0.00000 | ||
26432 | 2022.06.22 03:12 | buy | 13219 | 9.18 | 0.81620 | 0.00000 | 0.00000 | ||
26433 | 2022.06.22 06:25 | buy | 13220 | 10.57 | 0.81317 | 0.00000 | 0.00000 | ||
26434 | 2022.06.28 07:43 | buy | 13221 | 11.84 | 0.80963 | 0.00000 | 0.00000 | ||
26435 | 2022.06.28 14:31 | buy | 13222 | 13.05 | 0.80556 | 0.00000 | 0.00000 | ||
26436 | 2022.06.29 11:34 | buy | 13223 | 14.00 | 0.80100 | 0.00000 | 0.00000 | ||
26437 | 2022.07.05 10:12 | buy | 13224 | 14.74 | 0.79593 | 0.00000 | 0.00000 | ||
26438 | 2022.08.01 16:13 | close | 13214 | 1.55 | 0.81062 | 0.00000 | 0.00000 | -1584.92 | 770509.75 |
26439 | 2022.08.01 16:13 | close | 13215 | 3.10 | 0.81062 | 0.00000 | 0.00000 | -3031.83 | 767477.92 |
26440 | 2022.08.01 16:13 | close | 13216 | 4.65 | 0.81062 | 0.00000 | 0.00000 | -4154.08 | 763323.84 |
26441 | 2022.08.01 16:13 | close | 13217 | 6.16 | 0.81062 | 0.00000 | 0.00000 | -4752.57 | 758571.27 |
26442 | 2022.08.01 16:13 | close | 13218 | 7.70 | 0.81062 | 0.00000 | 0.00000 | -4799.94 | 753771.33 |
26443 | 2022.08.01 16:13 | close | 13219 | 9.18 | 0.81062 | 0.00000 | 0.00000 | -3987.75 | 749783.58 |
26444 | 2022.08.01 16:13 | close | 13220 | 10.57 | 0.81062 | 0.00000 | 0.00000 | -2254.16 | 747529.42 |
26445 | 2022.08.01 16:13 | close | 13221 | 11.84 | 0.81062 | 0.00000 | 0.00000 | 582.16 | 748111.58 |
26446 | 2022.08.01 16:13 | close | 13222 | 13.05 | 0.81062 | 0.00000 | 0.00000 | 4517.99 | 752629.57 |
26447 | 2022.08.01 16:13 | close | 13223 | 14.00 | 0.81062 | 0.00000 | 0.00000 | 9515.57 | 762145.14 |
26448 | 2022.08.01 16:13 | close | 13224 | 14.74 | 0.81062 | 0.00000 | 0.00000 | 15532.65 | 777677.79 |
26449 | 2022.08.02 06:30 | buy | 13225 | 1.56 | 0.81278 | 0.00000 | 0.00000 | ||
26450 | 2022.08.02 07:30 | close | 13225 | 1.56 | 0.81387 | 0.00000 | 0.00000 | 124.10 | 777801.89 |
26451 | 2022.08.02 08:15 | buy | 13226 | 1.56 | 0.81163 | 0.00000 | 0.00000 | ||
26452 | 2022.08.02 09:02 | buy | 13227 | 3.12 | 0.81108 | 0.00000 | 0.00000 | ||
26453 | 2022.08.02 09:38 | buy | 13228 | 4.68 | 0.80993 | 0.00000 | 0.00000 | ||
26454 | 2022.08.02 10:37 | buy | 13229 | 6.24 | 0.80841 | 0.00000 | 0.00000 | ||
26455 | 2022.08.02 20:16 | buy | 13230 | 7.75 | 0.80638 | 0.00000 | 0.00000 | ||
26456 | 2022.08.03 01:47 | buy | 13231 | 9.18 | 0.80284 | 0.00000 | 0.00000 | ||
26457 | 2022.08.04 06:01 | close | 13226 | 1.56 | 0.80788 | 0.00000 | 0.00000 | -431.20 | 777370.70 |
26458 | 2022.08.04 06:01 | close | 13227 | 3.12 | 0.80788 | 0.00000 | 0.00000 | -737.15 | 776633.54 |
26459 | 2022.08.04 06:01 | close | 13228 | 4.68 | 0.80788 | 0.00000 | 0.00000 | -712.93 | 775920.62 |
26460 | 2022.08.04 06:01 | close | 13229 | 6.24 | 0.80788 | 0.00000 | 0.00000 | -258.32 | 775662.30 |
26461 | 2022.08.04 06:01 | close | 13230 | 7.75 | 0.80788 | 0.00000 | 0.00000 | 827.40 | 776489.70 |
26462 | 2022.08.04 06:01 | close | 13231 | 9.18 | 0.80788 | 0.00000 | 0.00000 | 3358.10 | 779847.81 |
26463 | 2022.08.04 16:15 | buy | 13232 | 1.56 | 0.80768 | 0.00000 | 0.00000 | ||
26464 | 2022.08.04 16:46 | close | 13232 | 1.56 | 0.80878 | 0.00000 | 0.00000 | 125.25 | 779973.06 |
26465 | 2022.08.05 03:30 | buy | 13233 | 1.56 | 0.80933 | 0.00000 | 0.00000 | ||
26466 | 2022.08.05 04:25 | close | 13233 | 1.56 | 0.81033 | 0.00000 | 0.00000 | 113.86 | 780086.92 |
26467 | 2022.08.05 06:30 | buy | 13234 | 1.57 | 0.80915 | 0.00000 | 0.00000 | ||
26468 | 2022.08.05 08:25 | close | 13234 | 1.57 | 0.81007 | 0.00000 | 0.00000 | 105.42 | 780192.34 |
26469 | 2022.08.05 15:59 | buy | 13235 | 1.57 | 0.80607 | 0.00000 | 0.00000 | ||
26470 | 2022.08.05 16:06 | close | 13235 | 1.57 | 0.80701 | 0.00000 | 0.00000 | 107.71 | 780300.05 |
26471 | 2022.08.05 16:19 | buy | 13236 | 1.57 | 0.80634 | 0.00000 | 0.00000 | ||
26472 | 2022.08.05 16:58 | close | 13236 | 1.57 | 0.80728 | 0.00000 | 0.00000 | 107.72 | 780407.77 |
26473 | 2022.08.08 00:05 | buy | 13237 | 1.57 | 0.80821 | 0.00000 | 0.00000 | ||
26474 | 2022.08.08 00:37 | buy | 13238 | 3.14 | 0.80761 | 0.00000 | 0.00000 | ||
26475 | 2022.08.08 05:21 | close | 13237 | 1.57 | 0.80882 | 0.00000 | 0.00000 | 69.90 | 780477.67 |
26476 | 2022.08.08 05:21 | close | 13238 | 3.14 | 0.80882 | 0.00000 | 0.00000 | 277.30 | 780754.97 |
26477 | 2022.08.08 07:12 | buy | 13239 | 1.57 | 0.80688 | 0.00000 | 0.00000 | ||
26478 | 2022.08.08 09:10 | buy | 13240 | 3.14 | 0.80623 | 0.00000 | 0.00000 | ||
26479 | 2022.08.08 10:34 | close | 13239 | 1.57 | 0.80749 | 0.00000 | 0.00000 | 69.90 | 780824.87 |
26480 | 2022.08.08 10:34 | close | 13240 | 3.14 | 0.80749 | 0.00000 | 0.00000 | 288.76 | 781113.63 |
26481 | 2022.08.08 18:56 | buy | 13241 | 1.57 | 0.80813 | 0.00000 | 0.00000 | ||
26482 | 2022.08.08 19:42 | buy | 13242 | 3.14 | 0.80763 | 0.00000 | 0.00000 | ||
26483 | 2022.08.09 02:16 | close | 13241 | 1.57 | 0.80873 | 0.00000 | 0.00000 | 67.68 | 781181.31 |
26484 | 2022.08.09 02:16 | close | 13242 | 3.14 | 0.80873 | 0.00000 | 0.00000 | 249.96 | 781431.27 |
26485 | 2022.08.09 04:26 | buy | 13243 | 1.57 | 0.80758 | 0.00000 | 0.00000 | ||
26486 | 2022.08.09 08:39 | buy | 13244 | 3.14 | 0.80698 | 0.00000 | 0.00000 | ||
26487 | 2022.08.09 11:04 | close | 13243 | 1.57 | 0.80823 | 0.00000 | 0.00000 | 74.48 | 781505.75 |
26488 | 2022.08.09 11:04 | close | 13244 | 3.14 | 0.80823 | 0.00000 | 0.00000 | 286.47 | 781792.22 |
26489 | 2022.08.09 15:15 | buy | 13245 | 1.57 | 0.80724 | 0.00000 | 0.00000 | ||
26490 | 2022.08.09 15:47 | close | 13245 | 1.57 | 0.80817 | 0.00000 | 0.00000 | 106.57 | 781898.79 |
26491 | 2022.08.10 09:36 | buy | 13246 | 1.57 | 0.80983 | 0.00000 | 0.00000 | ||
26492 | 2022.08.10 10:07 | close | 13246 | 1.57 | 0.81078 | 0.00000 | 0.00000 | 108.86 | 782007.65 |
26493 | 2022.08.10 22:45 | buy | 13247 | 1.57 | 0.81853 | 0.00000 | 0.00000 | ||
26494 | 2022.08.10 23:22 | buy | 13248 | 3.14 | 0.81798 | 0.00000 | 0.00000 | ||
26495 | 2022.08.11 05:29 | buy | 13249 | 4.71 | 0.81688 | 0.00000 | 0.00000 | ||
26496 | 2022.08.11 09:47 | close | 13247 | 1.57 | 0.81843 | 0.00000 | 0.00000 | -14.66 | 781992.99 |
26497 | 2022.08.11 09:47 | close | 13248 | 3.14 | 0.81843 | 0.00000 | 0.00000 | 96.73 | 782089.73 |
26498 | 2022.08.11 09:47 | close | 13249 | 4.71 | 0.81843 | 0.00000 | 0.00000 | 532.83 | 782622.56 |
26499 | 2022.08.11 19:45 | buy | 13250 | 1.57 | 0.82073 | 0.00000 | 0.00000 | ||
26500 | 2022.08.11 20:41 | buy | 13251 | 3.14 | 0.82013 | 0.00000 | 0.00000 | ||
26501 | 2022.08.12 01:16 | close | 13250 | 1.57 | 0.82123 | 0.00000 | 0.00000 | 56.22 | 782678.78 |
26502 | 2022.08.12 01:16 | close | 13251 | 3.14 | 0.82123 | 0.00000 | 0.00000 | 249.97 | 782928.75 |
26503 | 2022.08.12 11:30 | buy | 13252 | 1.57 | 0.82168 | 0.00000 | 0.00000 | ||
26504 | 2022.08.12 13:07 | buy | 13253 | 3.14 | 0.82116 | 0.00000 | 0.00000 | ||
26505 | 2022.08.12 15:12 | close | 13252 | 1.57 | 0.82228 | 0.00000 | 0.00000 | 68.75 | 782997.50 |
26506 | 2022.08.12 15:12 | close | 13253 | 3.14 | 0.82228 | 0.00000 | 0.00000 | 256.68 | 783254.18 |
26507 | 2022.08.15 05:15 | buy | 13254 | 1.57 | 0.82288 | 0.00000 | 0.00000 | ||
26508 | 2022.08.15 05:41 | buy | 13255 | 3.14 | 0.82233 | 0.00000 | 0.00000 | ||
26509 | 2022.08.15 08:05 | buy | 13256 | 4.71 | 0.82114 | 0.00000 | 0.00000 | ||
26510 | 2022.08.15 15:11 | close | 13254 | 1.57 | 0.82278 | 0.00000 | 0.00000 | -11.46 | 783242.72 |
26511 | 2022.08.15 15:11 | close | 13255 | 3.14 | 0.82278 | 0.00000 | 0.00000 | 103.12 | 783345.84 |
26512 | 2022.08.15 15:11 | close | 13256 | 4.71 | 0.82278 | 0.00000 | 0.00000 | 563.77 | 783909.61 |
26513 | 2022.08.15 19:30 | buy | 13257 | 1.57 | 0.82158 | 0.00000 | 0.00000 | ||
26514 | 2022.08.15 21:31 | buy | 13258 | 3.14 | 0.82098 | 0.00000 | 0.00000 | ||
26515 | 2022.08.16 07:04 | buy | 13259 | 4.71 | 0.81995 | 0.00000 | 0.00000 | ||
26516 | 2022.08.16 10:03 | buy | 13260 | 6.28 | 0.81836 | 0.00000 | 0.00000 | ||
26517 | 2022.08.16 12:31 | buy | 13261 | 7.80 | 0.81623 | 0.00000 | 0.00000 | ||
26518 | 2022.08.17 04:37 | buy | 13262 | 9.30 | 0.81369 | 0.00000 | 0.00000 | ||
26519 | 2022.08.17 05:06 | close | 13257 | 1.57 | 0.81809 | 0.00000 | 0.00000 | -402.05 | 783507.56 |
26520 | 2022.08.17 05:06 | close | 13258 | 3.14 | 0.81809 | 0.00000 | 0.00000 | -666.60 | 782840.95 |
26521 | 2022.08.17 05:06 | close | 13259 | 4.71 | 0.81809 | 0.00000 | 0.00000 | -642.61 | 782198.35 |
26522 | 2022.08.17 05:06 | close | 13260 | 6.28 | 0.81809 | 0.00000 | 0.00000 | -128.02 | 782070.32 |
26523 | 2022.08.17 05:06 | close | 13261 | 7.80 | 0.81809 | 0.00000 | 0.00000 | 1053.60 | 783123.93 |
26524 | 2022.08.17 05:06 | close | 13262 | 9.30 | 0.81809 | 0.00000 | 0.00000 | 2986.64 | 786110.57 |
26525 | 2022.08.17 06:24 | buy | 13263 | 1.58 | 0.81433 | 0.00000 | 0.00000 | ||
26526 | 2022.08.17 06:33 | close | 13263 | 1.58 | 0.81529 | 0.00000 | 0.00000 | 110.70 | 786221.27 |
26527 | 2022.08.17 10:44 | buy | 13264 | 1.58 | 0.81313 | 0.00000 | 0.00000 | ||
26528 | 2022.08.17 11:03 | buy | 13265 | 3.16 | 0.81256 | 0.00000 | 0.00000 | ||
26529 | 2022.08.17 14:13 | buy | 13266 | 4.74 | 0.81150 | 0.00000 | 0.00000 | ||
26530 | 2022.08.17 17:55 | buy | 13267 | 6.28 | 0.80998 | 0.00000 | 0.00000 | ||
26531 | 2022.08.18 00:00 | close | 13264 | 1.58 | 0.81259 | 0.00000 | 0.00000 | -65.49 | 786155.78 |
26532 | 2022.08.18 00:00 | close | 13265 | 3.16 | 0.81259 | 0.00000 | 0.00000 | 0.47 | 786156.25 |
26533 | 2022.08.18 00:00 | close | 13266 | 4.74 | 0.81259 | 0.00000 | 0.00000 | 367.44 | 786523.69 |
26534 | 2022.08.18 00:00 | close | 13267 | 6.28 | 0.81259 | 0.00000 | 0.00000 | 1183.51 | 787707.20 |
26535 | 2022.08.19 01:58 | buy | 13268 | 1.58 | 0.80848 | 0.00000 | 0.00000 | ||
26536 | 2022.08.19 03:09 | buy | 13269 | 3.16 | 0.80761 | 0.00000 | 0.00000 | ||
26537 | 2022.08.19 05:59 | close | 13268 | 1.58 | 0.80882 | 0.00000 | 0.00000 | 39.21 | 787746.41 |
26538 | 2022.08.19 05:59 | close | 13269 | 3.16 | 0.80882 | 0.00000 | 0.00000 | 279.07 | 788025.48 |
26539 | 2022.08.19 06:17 | buy | 13270 | 1.58 | 0.80855 | 0.00000 | 0.00000 | ||
26540 | 2022.08.19 07:16 | buy | 13271 | 3.16 | 0.80803 | 0.00000 | 0.00000 | ||
26541 | 2022.08.19 09:27 | close | 13270 | 1.58 | 0.80917 | 0.00000 | 0.00000 | 71.50 | 788096.98 |
26542 | 2022.08.19 09:27 | close | 13271 | 3.16 | 0.80917 | 0.00000 | 0.00000 | 262.92 | 788359.90 |
26543 | 2022.08.19 09:28 | buy | 13272 | 1.58 | 0.80916 | 0.00000 | 0.00000 | ||
26544 | 2022.08.19 09:54 | buy | 13273 | 3.16 | 0.80858 | 0.00000 | 0.00000 | ||
26545 | 2022.08.19 10:57 | buy | 13274 | 4.74 | 0.80749 | 0.00000 | 0.00000 | ||
26546 | 2022.08.19 14:37 | buy | 13275 | 6.32 | 0.80578 | 0.00000 | 0.00000 | ||
26547 | 2022.08.19 17:28 | buy | 13276 | 7.85 | 0.80361 | 0.00000 | 0.00000 | ||
26548 | 2022.08.23 04:06 | close | 13272 | 1.58 | 0.80713 | 0.00000 | 0.00000 | -236.25 | 788123.65 |
26549 | 2022.08.23 04:06 | close | 13273 | 3.16 | 0.80713 | 0.00000 | 0.00000 | -338.71 | 787784.94 |
26550 | 2022.08.23 04:06 | close | 13274 | 4.74 | 0.80713 | 0.00000 | 0.00000 | -130.98 | 787653.97 |
26551 | 2022.08.23 04:06 | close | 13275 | 6.32 | 0.80713 | 0.00000 | 0.00000 | 614.13 | 788268.10 |
26552 | 2022.08.23 04:06 | close | 13276 | 7.85 | 0.80713 | 0.00000 | 0.00000 | 2006.09 | 790274.19 |
26553 | 2022.08.23 08:15 | buy | 13277 | 1.59 | 0.80584 | 0.00000 | 0.00000 | ||
26554 | 2022.08.23 08:40 | buy | 13278 | 3.18 | 0.80533 | 0.00000 | 0.00000 | ||
26555 | 2022.08.23 09:23 | buy | 13279 | 4.74 | 0.80430 | 0.00000 | 0.00000 | ||
26556 | 2022.08.23 11:33 | close | 13277 | 1.59 | 0.80580 | 0.00000 | 0.00000 | -4.64 | 790269.55 |
26557 | 2022.08.23 11:33 | close | 13278 | 3.18 | 0.80580 | 0.00000 | 0.00000 | 109.08 | 790378.63 |
26558 | 2022.08.23 11:33 | close | 13279 | 4.74 | 0.80580 | 0.00000 | 0.00000 | 518.92 | 790897.55 |
26559 | 2022.08.23 15:30 | buy | 13280 | 1.59 | 0.80355 | 0.00000 | 0.00000 | ||
26560 | 2022.08.23 15:42 | close | 13280 | 1.59 | 0.80449 | 0.00000 | 0.00000 | 109.09 | 791006.64 |
26561 | 2022.08.23 21:45 | buy | 13281 | 1.59 | 0.80489 | 0.00000 | 0.00000 | ||
26562 | 2022.08.23 21:58 | buy | 13282 | 3.18 | 0.80438 | 0.00000 | 0.00000 | ||
26563 | 2022.08.24 00:01 | close | 13281 | 1.59 | 0.80697 | 0.00000 | 0.00000 | 240.30 | 791246.94 |
26564 | 2022.08.24 00:01 | close | 13282 | 3.18 | 0.80697 | 0.00000 | 0.00000 | 598.96 | 791845.90 |
26565 | 2022.08.24 02:47 | buy | 13283 | 1.59 | 0.80413 | 0.00000 | 0.00000 | ||
26566 | 2022.08.24 03:21 | buy | 13284 | 3.18 | 0.80363 | 0.00000 | 0.00000 | ||
26567 | 2022.08.24 04:52 | buy | 13285 | 4.77 | 0.80258 | 0.00000 | 0.00000 | ||
26568 | 2022.08.24 10:32 | close | 13283 | 1.59 | 0.80409 | 0.00000 | 0.00000 | -4.64 | 791841.26 |
26569 | 2022.08.24 10:32 | close | 13284 | 3.18 | 0.80409 | 0.00000 | 0.00000 | 106.76 | 791948.02 |
26570 | 2022.08.24 10:32 | close | 13285 | 4.77 | 0.80409 | 0.00000 | 0.00000 | 525.70 | 792473.72 |
26571 | 2022.08.24 14:16 | buy | 13286 | 1.59 | 0.80248 | 0.00000 | 0.00000 | ||
26572 | 2022.08.24 15:06 | close | 13286 | 1.59 | 0.80345 | 0.00000 | 0.00000 | 112.57 | 792586.29 |
26573 | 2022.08.24 19:45 | buy | 13287 | 1.59 | 0.80196 | 0.00000 | 0.00000 | ||
26574 | 2022.08.25 00:22 | buy | 13288 | 3.18 | 0.80132 | 0.00000 | 0.00000 | ||
26575 | 2022.08.25 00:41 | close | 13287 | 1.59 | 0.80249 | 0.00000 | 0.00000 | 58.26 | 792644.55 |
26576 | 2022.08.25 00:41 | close | 13288 | 3.18 | 0.80249 | 0.00000 | 0.00000 | 271.55 | 792916.10 |
26577 | 2022.08.25 17:30 | buy | 13289 | 1.59 | 0.80377 | 0.00000 | 0.00000 | ||
26578 | 2022.08.25 19:14 | close | 13289 | 1.59 | 0.80469 | 0.00000 | 0.00000 | 106.77 | 793022.87 |
26579 | 2022.08.26 01:45 | buy | 13290 | 1.59 | 0.80376 | 0.00000 | 0.00000 | ||
26580 | 2022.08.26 03:56 | buy | 13291 | 3.18 | 0.80324 | 0.00000 | 0.00000 | ||
26581 | 2022.08.26 10:03 | buy | 13292 | 4.77 | 0.80213 | 0.00000 | 0.00000 | ||
26582 | 2022.08.26 16:11 | close | 13290 | 1.59 | 0.80377 | 0.00000 | 0.00000 | 1.16 | 793024.03 |
26583 | 2022.08.26 16:11 | close | 13291 | 3.18 | 0.80377 | 0.00000 | 0.00000 | 123.01 | 793147.04 |
26584 | 2022.08.26 16:11 | close | 13292 | 4.77 | 0.80377 | 0.00000 | 0.00000 | 570.95 | 793717.99 |
26585 | 2022.08.26 18:17 | buy | 13293 | 1.59 | 0.80119 | 0.00000 | 0.00000 | ||
26586 | 2022.08.26 19:07 | buy | 13294 | 3.18 | 0.80049 | 0.00000 | 0.00000 | ||
26587 | 2022.08.26 20:33 | buy | 13295 | 4.77 | 0.79946 | 0.00000 | 0.00000 | ||
26588 | 2022.08.29 03:00 | buy | 13296 | 6.36 | 0.79776 | 0.00000 | 0.00000 | ||
26589 | 2022.08.29 15:26 | close | 13293 | 1.59 | 0.80019 | 0.00000 | 0.00000 | -117.13 | 793600.86 |
26590 | 2022.08.29 15:26 | close | 13294 | 3.18 | 0.80019 | 0.00000 | 0.00000 | -71.79 | 793529.07 |
26591 | 2022.08.29 15:26 | close | 13295 | 4.77 | 0.80019 | 0.00000 | 0.00000 | 250.90 | 793779.97 |
26592 | 2022.08.29 15:26 | close | 13296 | 6.36 | 0.80019 | 0.00000 | 0.00000 | 1127.98 | 794907.95 |
26593 | 2022.08.29 22:26 | buy | 13297 | 1.59 | 0.79975 | 0.00000 | 0.00000 | ||
26594 | 2022.08.30 00:00 | close | 13297 | 1.59 | 0.80114 | 0.00000 | 0.00000 | 160.23 | 795068.18 |
26595 | 2022.08.30 23:30 | buy | 13298 | 1.60 | 0.80268 | 0.00000 | 0.00000 | ||
26596 | 2022.08.31 00:00 | buy | 13299 | 3.18 | 0.80200 | 0.00000 | 0.00000 | ||
26597 | 2022.08.31 03:20 | close | 13298 | 1.60 | 0.80315 | 0.00000 | 0.00000 | 53.80 | 795121.99 |
26598 | 2022.08.31 03:20 | close | 13299 | 3.18 | 0.80315 | 0.00000 | 0.00000 | 266.91 | 795388.90 |
26599 | 2022.08.31 13:00 | buy | 13300 | 1.60 | 0.80219 | 0.00000 | 0.00000 | ||
26600 | 2022.08.31 15:16 | close | 13300 | 1.60 | 0.80334 | 0.00000 | 0.00000 | 134.30 | 795523.20 |
26601 | 2022.09.01 04:30 | buy | 13301 | 1.60 | 0.80213 | 0.00000 | 0.00000 | ||
26602 | 2022.09.01 06:43 | buy | 13302 | 3.20 | 0.80132 | 0.00000 | 0.00000 | ||
26603 | 2022.09.01 07:43 | buy | 13303 | 4.77 | 0.80026 | 0.00000 | 0.00000 | ||
26604 | 2022.09.01 08:47 | close | 13301 | 1.60 | 0.80183 | 0.00000 | 0.00000 | -35.03 | 795488.17 |
26605 | 2022.09.01 08:47 | close | 13302 | 3.20 | 0.80183 | 0.00000 | 0.00000 | 119.12 | 795607.29 |
26606 | 2022.09.01 08:47 | close | 13303 | 4.77 | 0.80183 | 0.00000 | 0.00000 | 546.60 | 796153.89 |
26607 | 2022.09.01 16:01 | buy | 13304 | 1.60 | 0.80242 | 0.00000 | 0.00000 | ||
26608 | 2022.09.01 17:02 | buy | 13305 | 3.20 | 0.80173 | 0.00000 | 0.00000 | ||
26609 | 2022.09.01 17:46 | buy | 13306 | 4.80 | 0.80060 | 0.00000 | 0.00000 | ||
26610 | 2022.09.01 18:27 | buy | 13307 | 6.36 | 0.79909 | 0.00000 | 0.00000 | ||
26611 | 2022.09.02 07:33 | buy | 13308 | 7.95 | 0.79708 | 0.00000 | 0.00000 | ||
26612 | 2022.09.02 12:23 | close | 13304 | 1.60 | 0.80030 | 0.00000 | 0.00000 | -248.65 | 795905.24 |
26613 | 2022.09.02 12:23 | close | 13305 | 3.20 | 0.80030 | 0.00000 | 0.00000 | -336.15 | 795569.09 |
26614 | 2022.09.02 12:23 | close | 13306 | 4.80 | 0.80030 | 0.00000 | 0.00000 | -108.36 | 795460.73 |
26615 | 2022.09.02 12:23 | close | 13307 | 6.36 | 0.80030 | 0.00000 | 0.00000 | 557.35 | 796018.08 |
26616 | 2022.09.02 12:23 | close | 13308 | 7.95 | 0.80030 | 0.00000 | 0.00000 | 1868.36 | 797886.44 |
26617 | 2022.09.05 00:30 | buy | 13309 | 1.60 | 0.79799 | 0.00000 | 0.00000 | ||
26618 | 2022.09.05 01:01 | close | 13309 | 1.60 | 0.79978 | 0.00000 | 0.00000 | 209.03 | 798095.47 |
26619 | 2022.09.05 15:30 | buy | 13310 | 1.60 | 0.80033 | 0.00000 | 0.00000 | ||
26620 | 2022.09.06 00:28 | buy | 13311 | 3.20 | 0.79828 | 0.00000 | 0.00000 | ||
26621 | 2022.09.06 00:32 | close | 13310 | 1.60 | 0.80030 | 0.00000 | 0.00000 | -4.59 | 798090.89 |
26622 | 2022.09.06 00:32 | close | 13311 | 3.20 | 0.80030 | 0.00000 | 0.00000 | 471.76 | 798562.65 |
26623 | 2022.09.06 08:00 | buy | 13312 | 1.60 | 0.79943 | 0.00000 | 0.00000 | ||
26624 | 2022.09.06 08:37 | close | 13312 | 1.60 | 0.80049 | 0.00000 | 0.00000 | 123.78 | 798686.43 |
26625 | 2022.09.06 09:31 | buy | 13313 | 1.60 | 0.79950 | 0.00000 | 0.00000 | ||
26626 | 2022.09.06 10:02 | buy | 13314 | 3.20 | 0.79897 | 0.00000 | 0.00000 | ||
26627 | 2022.09.06 10:21 | buy | 13315 | 4.80 | 0.79792 | 0.00000 | 0.00000 | ||
26628 | 2022.09.06 16:13 | buy | 13316 | 6.40 | 0.79638 | 0.00000 | 0.00000 | ||
26629 | 2022.09.06 17:18 | buy | 13317 | 7.95 | 0.79435 | 0.00000 | 0.00000 | ||
26630 | 2022.09.07 05:12 | buy | 13318 | 9.48 | 0.79178 | 0.00000 | 0.00000 | ||
26631 | 2022.09.07 20:18 | close | 13313 | 1.60 | 0.79625 | 0.00000 | 0.00000 | -380.61 | 798305.82 |
26632 | 2022.09.07 20:18 | close | 13314 | 3.20 | 0.79625 | 0.00000 | 0.00000 | -637.42 | 797668.40 |
26633 | 2022.09.07 20:18 | close | 13315 | 4.80 | 0.79625 | 0.00000 | 0.00000 | -588.30 | 797080.10 |
26634 | 2022.09.07 20:18 | close | 13316 | 6.40 | 0.79625 | 0.00000 | 0.00000 | -65.06 | 797015.03 |
26635 | 2022.09.07 20:18 | close | 13317 | 7.95 | 0.79625 | 0.00000 | 0.00000 | 1097.01 | 798112.05 |
26636 | 2022.09.07 20:18 | close | 13318 | 9.48 | 0.79625 | 0.00000 | 0.00000 | 3092.73 | 801204.78 |
26637 | 2022.09.08 02:30 | buy | 13319 | 1.61 | 0.79593 | 0.00000 | 0.00000 | ||
26638 | 2022.09.08 03:12 | buy | 13320 | 3.22 | 0.79534 | 0.00000 | 0.00000 | ||
26639 | 2022.09.08 04:57 | buy | 13321 | 4.83 | 0.79426 | 0.00000 | 0.00000 | ||
26640 | 2022.09.08 14:38 | close | 13319 | 1.61 | 0.79607 | 0.00000 | 0.00000 | 16.45 | 801221.23 |
26641 | 2022.09.08 14:38 | close | 13320 | 3.22 | 0.79607 | 0.00000 | 0.00000 | 171.55 | 801392.78 |
26642 | 2022.09.08 14:38 | close | 13321 | 4.83 | 0.79607 | 0.00000 | 0.00000 | 638.04 | 802030.82 |
26643 | 2022.09.08 17:45 | buy | 13322 | 1.61 | 0.79312 | 0.00000 | 0.00000 | ||
26644 | 2022.09.08 18:16 | close | 13322 | 1.61 | 0.79408 | 0.00000 | 0.00000 | 112.80 | 802143.62 |
26645 | 2022.09.08 18:45 | buy | 13323 | 1.61 | 0.79305 | 0.00000 | 0.00000 | ||
26646 | 2022.09.08 19:31 | buy | 13324 | 3.22 | 0.79238 | 0.00000 | 0.00000 | ||
26647 | 2022.09.09 00:06 | buy | 13325 | 4.83 | 0.79107 | 0.00000 | 0.00000 | ||
26648 | 2022.09.09 00:19 | close | 13323 | 1.61 | 0.79287 | 0.00000 | 0.00000 | -22.24 | 802121.37 |
26649 | 2022.09.09 00:19 | close | 13324 | 3.22 | 0.79287 | 0.00000 | 0.00000 | 112.97 | 802234.35 |
26650 | 2022.09.09 00:19 | close | 13325 | 4.83 | 0.79287 | 0.00000 | 0.00000 | 634.54 | 802868.89 |
26651 | 2022.09.09 00:27 | buy | 13326 | 1.61 | 0.79183 | 0.00000 | 0.00000 | ||
26652 | 2022.09.09 01:11 | close | 13326 | 1.61 | 0.79274 | 0.00000 | 0.00000 | 106.93 | 802975.82 |
26653 | 2022.09.09 14:45 | buy | 13327 | 1.61 | 0.79454 | 0.00000 | 0.00000 | ||
26654 | 2022.09.09 14:53 | buy | 13328 | 3.22 | 0.79394 | 0.00000 | 0.00000 | ||
26655 | 2022.09.09 15:34 | close | 13327 | 1.61 | 0.79529 | 0.00000 | 0.00000 | 88.13 | 803063.95 |
26656 | 2022.09.09 15:34 | close | 13328 | 3.22 | 0.79529 | 0.00000 | 0.00000 | 317.27 | 803381.22 |
26657 | 2022.09.09 21:00 | buy | 13329 | 1.61 | 0.79547 | 0.00000 | 0.00000 | ||
26658 | 2022.09.09 23:34 | buy | 13330 | 3.22 | 0.79492 | 0.00000 | 0.00000 | ||
26659 | 2022.09.12 00:05 | buy | 13331 | 4.83 | 0.79319 | 0.00000 | 0.00000 | ||
26660 | 2022.09.12 00:45 | close | 13329 | 1.61 | 0.79509 | 0.00000 | 0.00000 | -45.74 | 803335.48 |
26661 | 2022.09.12 00:45 | close | 13330 | 3.22 | 0.79509 | 0.00000 | 0.00000 | 37.77 | 803373.25 |
26662 | 2022.09.12 00:45 | close | 13331 | 4.83 | 0.79509 | 0.00000 | 0.00000 | 669.80 | 804043.05 |
26663 | 2022.09.12 21:30 | buy | 13332 | 1.61 | 0.79649 | 0.00000 | 0.00000 | ||
26664 | 2022.09.13 02:08 | close | 13332 | 1.61 | 0.79743 | 0.00000 | 0.00000 | 109.37 | 804152.42 |
26665 | 2022.09.13 05:30 | buy | 13333 | 1.61 | 0.79633 | 0.00000 | 0.00000 | ||
26666 | 2022.09.13 06:39 | buy | 13334 | 3.22 | 0.79578 | 0.00000 | 0.00000 | ||
26667 | 2022.09.13 12:07 | close | 13333 | 1.61 | 0.79697 | 0.00000 | 0.00000 | 75.20 | 804227.62 |
26668 | 2022.09.13 12:07 | close | 13334 | 3.22 | 0.79697 | 0.00000 | 0.00000 | 279.66 | 804507.28 |
26669 | 2022.09.13 15:45 | buy | 13335 | 1.61 | 0.79113 | 0.00000 | 0.00000 | ||
26670 | 2022.09.13 15:54 | buy | 13336 | 3.22 | 0.79044 | 0.00000 | 0.00000 | ||
26671 | 2022.09.13 16:06 | buy | 13337 | 4.83 | 0.78913 | 0.00000 | 0.00000 | ||
26672 | 2022.09.13 16:40 | close | 13335 | 1.61 | 0.79086 | 0.00000 | 0.00000 | -31.73 | 804475.55 |
26673 | 2022.09.13 16:40 | close | 13336 | 3.22 | 0.79086 | 0.00000 | 0.00000 | 98.71 | 804574.26 |
26674 | 2022.09.13 16:40 | close | 13337 | 4.83 | 0.79086 | 0.00000 | 0.00000 | 609.86 | 805184.12 |
26675 | 2022.09.13 18:22 | buy | 13338 | 1.62 | 0.78883 | 0.00000 | 0.00000 | ||
26676 | 2022.09.13 20:14 | close | 13338 | 1.62 | 0.78974 | 0.00000 | 0.00000 | 107.59 | 805291.71 |
26677 | 2022.09.13 20:31 | buy | 13339 | 1.62 | 0.78966 | 0.00000 | 0.00000 | ||
26678 | 2022.09.13 20:37 | buy | 13340 | 3.24 | 0.78913 | 0.00000 | 0.00000 | ||
26679 | 2022.09.13 21:42 | buy | 13341 | 4.83 | 0.78812 | 0.00000 | 0.00000 | ||
26680 | 2022.09.13 23:31 | close | 13339 | 1.62 | 0.78965 | 0.00000 | 0.00000 | -1.18 | 805290.53 |
26681 | 2022.09.13 23:31 | close | 13340 | 3.24 | 0.78965 | 0.00000 | 0.00000 | 122.96 | 805413.49 |
26682 | 2022.09.13 23:31 | close | 13341 | 4.83 | 0.78965 | 0.00000 | 0.00000 | 539.36 | 805952.85 |
26683 | 2022.09.14 01:19 | buy | 13342 | 1.62 | 0.79025 | 0.00000 | 0.00000 | ||
26684 | 2022.09.14 02:06 | buy | 13343 | 3.24 | 0.78969 | 0.00000 | 0.00000 | ||
26685 | 2022.09.14 03:45 | close | 13342 | 1.62 | 0.79088 | 0.00000 | 0.00000 | 74.49 | 806027.34 |
26686 | 2022.09.14 03:45 | close | 13343 | 3.24 | 0.79088 | 0.00000 | 0.00000 | 281.41 | 806308.75 |
26687 | 2022.09.14 07:15 | buy | 13344 | 1.62 | 0.78948 | 0.00000 | 0.00000 | ||
26688 | 2022.09.14 07:34 | close | 13344 | 1.62 | 0.79041 | 0.00000 | 0.00000 | 109.96 | 806418.71 |
26689 | 2022.09.14 09:58 | buy | 13345 | 1.62 | 0.78898 | 0.00000 | 0.00000 | ||
26690 | 2022.09.14 11:02 | close | 13345 | 1.62 | 0.78993 | 0.00000 | 0.00000 | 112.33 | 806531.04 |
26691 | 2022.09.14 11:11 | buy | 13346 | 1.62 | 0.79051 | 0.00000 | 0.00000 | ||
26692 | 2022.09.14 11:27 | buy | 13347 | 3.24 | 0.78998 | 0.00000 | 0.00000 | ||
26693 | 2022.09.14 12:04 | buy | 13348 | 4.86 | 0.78897 | 0.00000 | 0.00000 | ||
26694 | 2022.09.14 13:31 | close | 13346 | 1.62 | 0.79047 | 0.00000 | 0.00000 | -4.73 | 806526.31 |
26695 | 2022.09.14 13:31 | close | 13347 | 3.24 | 0.79047 | 0.00000 | 0.00000 | 115.88 | 806642.19 |
26696 | 2022.09.14 13:31 | close | 13348 | 4.86 | 0.79047 | 0.00000 | 0.00000 | 532.07 | 807174.26 |
26697 | 2022.09.14 23:00 | buy | 13349 | 1.62 | 0.79049 | 0.00000 | 0.00000 | ||
26698 | 2022.09.15 00:10 | buy | 13350 | 3.24 | 0.78975 | 0.00000 | 0.00000 | ||
26699 | 2022.09.15 01:16 | close | 13349 | 1.62 | 0.79090 | 0.00000 | 0.00000 | 45.18 | 807219.44 |
26700 | 2022.09.15 01:16 | close | 13350 | 3.24 | 0.79090 | 0.00000 | 0.00000 | 271.95 | 807491.39 |
26701 | 2022.09.15 06:30 | buy | 13351 | 1.62 | 0.79038 | 0.00000 | 0.00000 | ||
26702 | 2022.09.15 07:17 | close | 13351 | 1.62 | 0.79128 | 0.00000 | 0.00000 | 106.42 | 807597.81 |
26703 | 2022.09.15 11:45 | buy | 13352 | 1.62 | 0.79018 | 0.00000 | 0.00000 | ||
26704 | 2022.09.15 12:29 | buy | 13353 | 3.24 | 0.78968 | 0.00000 | 0.00000 | ||
26705 | 2022.09.15 15:51 | close | 13352 | 1.62 | 0.79076 | 0.00000 | 0.00000 | 68.57 | 807666.38 |
26706 | 2022.09.15 15:51 | close | 13353 | 3.24 | 0.79076 | 0.00000 | 0.00000 | 255.40 | 807921.78 |
26707 | 2022.09.15 19:15 | buy | 13354 | 1.62 | 0.78878 | 0.00000 | 0.00000 | ||
26708 | 2022.09.15 20:24 | close | 13354 | 1.62 | 0.78988 | 0.00000 | 0.00000 | 130.06 | 808051.84 |
26709 | 2022.09.15 21:00 | buy | 13355 | 1.62 | 0.78909 | 0.00000 | 0.00000 | ||
26710 | 2022.09.16 00:23 | buy | 13356 | 3.24 | 0.78832 | 0.00000 | 0.00000 | ||
26711 | 2022.09.16 01:22 | close | 13355 | 1.62 | 0.78962 | 0.00000 | 0.00000 | 61.57 | 808113.41 |
26712 | 2022.09.16 01:22 | close | 13356 | 3.24 | 0.78962 | 0.00000 | 0.00000 | 307.42 | 808420.83 |
26713 | 2022.09.19 05:30 | buy | 13357 | 1.62 | 0.79283 | 0.00000 | 0.00000 | ||
26714 | 2022.09.19 09:11 | buy | 13358 | 3.24 | 0.79223 | 0.00000 | 0.00000 | ||
26715 | 2022.09.19 14:44 | buy | 13359 | 4.86 | 0.79116 | 0.00000 | 0.00000 | ||
26716 | 2022.09.19 17:08 | buy | 13360 | 6.48 | 0.78943 | 0.00000 | 0.00000 | ||
26717 | 2022.09.20 04:56 | buy | 13361 | 8.05 | 0.78740 | 0.00000 | 0.00000 | ||
26718 | 2022.09.20 12:55 | buy | 13362 | 9.60 | 0.78489 | 0.00000 | 0.00000 | ||
26719 | 2022.09.21 21:46 | close | 13357 | 1.62 | 0.78951 | 0.00000 | 0.00000 | -394.76 | 808026.07 |
26720 | 2022.09.21 21:46 | close | 13358 | 3.24 | 0.78951 | 0.00000 | 0.00000 | -647.63 | 807378.44 |
26721 | 2022.09.21 21:46 | close | 13359 | 4.86 | 0.78951 | 0.00000 | 0.00000 | -591.89 | 806786.55 |
26722 | 2022.09.21 21:46 | close | 13360 | 6.48 | 0.78951 | 0.00000 | 0.00000 | 29.04 | 806815.59 |
26723 | 2022.09.21 21:46 | close | 13361 | 8.05 | 0.78951 | 0.00000 | 0.00000 | 1234.27 | 808049.87 |
26724 | 2022.09.21 21:46 | close | 13362 | 9.60 | 0.78951 | 0.00000 | 0.00000 | 3230.66 | 811280.53 |
26725 | 2022.09.22 02:30 | buy | 13363 | 1.63 | 0.78613 | 0.00000 | 0.00000 | ||
26726 | 2022.09.22 02:50 | buy | 13364 | 3.26 | 0.78560 | 0.00000 | 0.00000 | ||
26727 | 2022.09.22 04:47 | close | 13363 | 1.63 | 0.78669 | 0.00000 | 0.00000 | 66.63 | 811347.16 |
26728 | 2022.09.22 04:47 | close | 13364 | 3.26 | 0.78669 | 0.00000 | 0.00000 | 259.36 | 811606.52 |
26729 | 2022.09.22 16:45 | buy | 13365 | 1.63 | 0.78702 | 0.00000 | 0.00000 | ||
26730 | 2022.09.22 17:00 | close | 13365 | 1.63 | 0.78798 | 0.00000 | 0.00000 | 114.21 | 811720.73 |
26731 | 2022.09.23 05:34 | buy | 13366 | 1.63 | 0.78666 | 0.00000 | 0.00000 | ||
26732 | 2022.09.23 06:40 | buy | 13367 | 3.26 | 0.78603 | 0.00000 | 0.00000 | ||
26733 | 2022.09.23 09:27 | close | 13366 | 1.63 | 0.78716 | 0.00000 | 0.00000 | 59.48 | 811780.21 |
26734 | 2022.09.23 09:27 | close | 13367 | 3.26 | 0.78716 | 0.00000 | 0.00000 | 268.88 | 812049.09 |
26735 | 2022.09.23 11:15 | buy | 13368 | 1.63 | 0.78562 | 0.00000 | 0.00000 | ||
26736 | 2022.09.23 11:51 | buy | 13369 | 3.26 | 0.78511 | 0.00000 | 0.00000 | ||
26737 | 2022.09.23 12:44 | buy | 13370 | 4.89 | 0.78398 | 0.00000 | 0.00000 | ||
26738 | 2022.09.23 13:10 | buy | 13371 | 6.48 | 0.78248 | 0.00000 | 0.00000 | ||
26739 | 2022.09.23 16:05 | close | 13368 | 1.63 | 0.78468 | 0.00000 | 0.00000 | -111.83 | 811937.26 |
26740 | 2022.09.23 16:05 | close | 13369 | 3.26 | 0.78468 | 0.00000 | 0.00000 | -102.32 | 811834.94 |
26741 | 2022.09.23 16:05 | close | 13370 | 4.89 | 0.78468 | 0.00000 | 0.00000 | 249.84 | 812084.78 |
26742 | 2022.09.23 16:05 | close | 13371 | 6.48 | 0.78468 | 0.00000 | 0.00000 | 1040.52 | 813125.30 |
26743 | 2022.09.23 18:15 | buy | 13372 | 1.63 | 0.78207 | 0.00000 | 0.00000 | ||
26744 | 2022.09.23 18:19 | buy | 13373 | 3.26 | 0.78152 | 0.00000 | 0.00000 | ||
26745 | 2022.09.23 19:06 | close | 13372 | 1.63 | 0.78261 | 0.00000 | 0.00000 | 64.25 | 813189.55 |
26746 | 2022.09.23 19:06 | close | 13373 | 3.26 | 0.78261 | 0.00000 | 0.00000 | 259.36 | 813448.91 |
26747 | 2022.09.23 19:30 | buy | 13374 | 1.63 | 0.78183 | 0.00000 | 0.00000 | ||
26748 | 2022.09.23 20:40 | buy | 13375 | 3.26 | 0.78093 | 0.00000 | 0.00000 | ||
26749 | 2022.09.23 23:18 | buy | 13376 | 4.89 | 0.77978 | 0.00000 | 0.00000 | ||
26750 | 2022.09.26 03:56 | buy | 13377 | 6.52 | 0.77793 | 0.00000 | 0.00000 | ||
26751 | 2022.09.26 04:00 | buy | 13378 | 8.10 | 0.77485 | 0.00000 | 0.00000 | ||
26752 | 2022.09.26 04:30 | close | 13374 | 1.63 | 0.77901 | 0.00000 | 0.00000 | -336.61 | 813112.30 |
26753 | 2022.09.26 04:30 | close | 13375 | 3.26 | 0.77901 | 0.00000 | 0.00000 | -459.06 | 812653.24 |
26754 | 2022.09.26 04:30 | close | 13376 | 4.89 | 0.77901 | 0.00000 | 0.00000 | -278.14 | 812375.10 |
26755 | 2022.09.26 04:30 | close | 13377 | 6.52 | 0.77901 | 0.00000 | 0.00000 | 513.96 | 812889.06 |
26756 | 2022.09.26 04:30 | close | 13378 | 8.10 | 0.77901 | 0.00000 | 0.00000 | 2459.42 | 815348.48 |
26757 | 2022.09.26 04:32 | buy | 13379 | 1.64 | 0.77938 | 0.00000 | 0.00000 | ||
26758 | 2022.09.26 04:36 | buy | 13380 | 3.28 | 0.77868 | 0.00000 | 0.00000 | ||
26759 | 2022.09.26 05:50 | close | 13379 | 1.64 | 0.77985 | 0.00000 | 0.00000 | 56.26 | 815404.74 |
26760 | 2022.09.26 05:50 | close | 13380 | 3.28 | 0.77985 | 0.00000 | 0.00000 | 280.10 | 815684.84 |
26761 | 2022.09.26 06:03 | buy | 13381 | 1.64 | 0.77998 | 0.00000 | 0.00000 | ||
26762 | 2022.09.26 06:13 | buy | 13382 | 3.28 | 0.77947 | 0.00000 | 0.00000 | ||
26763 | 2022.09.26 08:39 | buy | 13383 | 4.89 | 0.77828 | 0.00000 | 0.00000 | ||
26764 | 2022.09.26 09:22 | close | 13381 | 1.64 | 0.77998 | 0.00000 | 0.00000 | 0.00 | 815684.84 |
26765 | 2022.09.26 09:22 | close | 13382 | 3.28 | 0.77998 | 0.00000 | 0.00000 | 122.09 | 815806.93 |
26766 | 2022.09.26 09:22 | close | 13383 | 4.89 | 0.77998 | 0.00000 | 0.00000 | 606.75 | 816413.68 |
26767 | 2022.09.26 19:17 | buy | 13384 | 1.64 | 0.77763 | 0.00000 | 0.00000 | ||
26768 | 2022.09.26 19:22 | buy | 13385 | 3.28 | 0.77707 | 0.00000 | 0.00000 | ||
26769 | 2022.09.26 19:59 | buy | 13386 | 4.92 | 0.77603 | 0.00000 | 0.00000 | ||
26770 | 2022.09.26 21:02 | buy | 13387 | 6.52 | 0.77448 | 0.00000 | 0.00000 | ||
26771 | 2022.09.27 00:08 | buy | 13388 | 8.15 | 0.77247 | 0.00000 | 0.00000 | ||
26772 | 2022.09.27 02:30 | close | 13384 | 1.64 | 0.77566 | 0.00000 | 0.00000 | -236.92 | 816176.75 |
26773 | 2022.09.27 02:30 | close | 13385 | 3.28 | 0.77566 | 0.00000 | 0.00000 | -339.78 | 815836.98 |
26774 | 2022.09.27 02:30 | close | 13386 | 4.92 | 0.77566 | 0.00000 | 0.00000 | -136.21 | 815700.77 |
26775 | 2022.09.27 02:30 | close | 13387 | 6.52 | 0.77566 | 0.00000 | 0.00000 | 557.11 | 816257.88 |
26776 | 2022.09.27 02:30 | close | 13388 | 8.15 | 0.77566 | 0.00000 | 0.00000 | 1897.59 | 818155.47 |
26777 | 2022.09.27 16:15 | buy | 13389 | 1.64 | 0.77848 | 0.00000 | 0.00000 | ||
26778 | 2022.09.27 16:31 | buy | 13390 | 3.28 | 0.77790 | 0.00000 | 0.00000 | ||
26779 | 2022.09.27 16:46 | buy | 13391 | 4.92 | 0.77658 | 0.00000 | 0.00000 | ||
26780 | 2022.09.27 19:53 | buy | 13392 | 6.56 | 0.77485 | 0.00000 | 0.00000 | ||
26781 | 2022.09.27 20:57 | buy | 13393 | 8.15 | 0.77278 | 0.00000 | 0.00000 | ||
26782 | 2022.09.28 05:16 | buy | 13394 | 9.72 | 0.77003 | 0.00000 | 0.00000 | ||
26783 | 2022.09.28 13:16 | close | 13389 | 1.64 | 0.77463 | 0.00000 | 0.00000 | -461.96 | 817693.51 |
26784 | 2022.09.28 13:16 | close | 13390 | 3.28 | 0.77463 | 0.00000 | 0.00000 | -785.08 | 816908.43 |
26785 | 2022.09.28 13:16 | close | 13391 | 4.92 | 0.77463 | 0.00000 | 0.00000 | -703.59 | 816204.84 |
26786 | 2022.09.28 13:16 | close | 13392 | 6.56 | 0.77463 | 0.00000 | 0.00000 | -109.79 | 816095.05 |
26787 | 2022.09.28 13:16 | close | 13393 | 8.15 | 0.77463 | 0.00000 | 0.00000 | 1094.95 | 817189.99 |
26788 | 2022.09.28 13:16 | close | 13394 | 9.72 | 0.77463 | 0.00000 | 0.00000 | 3263.46 | 820453.45 |
26789 | 2022.09.29 03:30 | buy | 13395 | 1.65 | 0.77833 | 0.00000 | 0.00000 | ||
26790 | 2022.09.29 04:44 | buy | 13396 | 3.30 | 0.77777 | 0.00000 | 0.00000 | ||
26791 | 2022.09.29 05:26 | buy | 13397 | 4.92 | 0.77673 | 0.00000 | 0.00000 | ||
26792 | 2022.09.29 11:46 | close | 13395 | 1.65 | 0.77840 | 0.00000 | 0.00000 | 8.43 | 820461.88 |
26793 | 2022.09.29 11:46 | close | 13396 | 3.30 | 0.77840 | 0.00000 | 0.00000 | 151.74 | 820613.62 |
26794 | 2022.09.29 11:46 | close | 13397 | 4.92 | 0.77840 | 0.00000 | 0.00000 | 599.69 | 821213.31 |
26795 | 2022.09.29 16:15 | buy | 13398 | 1.65 | 0.77675 | 0.00000 | 0.00000 | ||
26796 | 2022.09.29 16:31 | close | 13398 | 1.65 | 0.77767 | 0.00000 | 0.00000 | 110.80 | 821324.11 |
26797 | 2022.09.30 09:45 | buy | 13399 | 1.65 | 0.78239 | 0.00000 | 0.00000 | ||
26798 | 2022.09.30 10:36 | buy | 13400 | 3.30 | 0.78177 | 0.00000 | 0.00000 | ||
26799 | 2022.09.30 11:14 | close | 13399 | 1.65 | 0.78293 | 0.00000 | 0.00000 | 65.03 | 821389.14 |
26800 | 2022.09.30 11:14 | close | 13400 | 3.30 | 0.78293 | 0.00000 | 0.00000 | 279.39 | 821668.53 |
26801 | 2022.09.30 12:45 | buy | 13401 | 1.65 | 0.78119 | 0.00000 | 0.00000 | ||
26802 | 2022.09.30 13:29 | buy | 13402 | 3.30 | 0.78064 | 0.00000 | 0.00000 | ||
26803 | 2022.09.30 13:40 | buy | 13403 | 4.95 | 0.77962 | 0.00000 | 0.00000 | ||
26804 | 2022.09.30 15:35 | close | 13401 | 1.65 | 0.78115 | 0.00000 | 0.00000 | -4.82 | 821663.71 |
26805 | 2022.09.30 15:35 | close | 13402 | 3.30 | 0.78115 | 0.00000 | 0.00000 | 122.84 | 821786.55 |
26806 | 2022.09.30 15:35 | close | 13403 | 4.95 | 0.78115 | 0.00000 | 0.00000 | 552.76 | 822339.31 |
26807 | 2022.09.30 16:07 | buy | 13404 | 1.65 | 0.77906 | 0.00000 | 0.00000 | ||
26808 | 2022.09.30 16:40 | close | 13404 | 1.65 | 0.77997 | 0.00000 | 0.00000 | 109.59 | 822448.90 |
26809 | 2022.09.30 17:00 | buy | 13405 | 1.65 | 0.77927 | 0.00000 | 0.00000 | ||
26810 | 2022.09.30 17:11 | buy | 13406 | 3.30 | 0.77877 | 0.00000 | 0.00000 | ||
26811 | 2022.09.30 17:44 | buy | 13407 | 4.95 | 0.77773 | 0.00000 | 0.00000 | ||
26812 | 2022.09.30 18:41 | buy | 13408 | 6.56 | 0.77620 | 0.00000 | 0.00000 | ||
26813 | 2022.09.30 22:31 | buy | 13409 | 8.20 | 0.77403 | 0.00000 | 0.00000 | ||
26814 | 2022.10.03 08:53 | close | 13405 | 1.65 | 0.77753 | 0.00000 | 0.00000 | -210.67 | 822238.23 |
26815 | 2022.10.03 08:53 | close | 13406 | 3.30 | 0.77753 | 0.00000 | 0.00000 | -300.90 | 821937.33 |
26816 | 2022.10.03 08:53 | close | 13407 | 4.95 | 0.77753 | 0.00000 | 0.00000 | -75.62 | 821861.71 |
26817 | 2022.10.03 08:53 | close | 13408 | 6.56 | 0.77753 | 0.00000 | 0.00000 | 632.36 | 822494.07 |
26818 | 2022.10.03 08:53 | close | 13409 | 8.20 | 0.77753 | 0.00000 | 0.00000 | 2089.18 | 824583.25 |
26819 | 2022.10.03 22:15 | buy | 13410 | 1.65 | 0.77877 | 0.00000 | 0.00000 | ||
26820 | 2022.10.03 22:42 | close | 13410 | 1.65 | 0.77968 | 0.00000 | 0.00000 | 109.59 | 824692.84 |
26821 | 2022.10.04 05:00 | buy | 13411 | 1.65 | 0.77823 | 0.00000 | 0.00000 | ||
26822 | 2022.10.04 05:09 | buy | 13412 | 3.30 | 0.77760 | 0.00000 | 0.00000 | ||
26823 | 2022.10.04 05:49 | buy | 13413 | 4.95 | 0.77658 | 0.00000 | 0.00000 | ||
26824 | 2022.10.04 07:17 | buy | 13414 | 6.60 | 0.77486 | 0.00000 | 0.00000 | ||
26825 | 2022.10.04 08:56 | close | 13411 | 1.65 | 0.77720 | 0.00000 | 0.00000 | -124.04 | 824568.80 |
26826 | 2022.10.04 08:56 | close | 13412 | 3.30 | 0.77720 | 0.00000 | 0.00000 | -96.35 | 824472.45 |
26827 | 2022.10.04 08:56 | close | 13413 | 4.95 | 0.77720 | 0.00000 | 0.00000 | 224.00 | 824696.45 |
26828 | 2022.10.04 08:56 | close | 13414 | 6.60 | 0.77720 | 0.00000 | 0.00000 | 1127.22 | 825823.67 |
26829 | 2022.10.04 09:07 | buy | 13415 | 1.66 | 0.77749 | 0.00000 | 0.00000 | ||
26830 | 2022.10.04 09:09 | buy | 13416 | 3.32 | 0.77691 | 0.00000 | 0.00000 | ||
26831 | 2022.10.04 09:34 | close | 13415 | 1.66 | 0.77809 | 0.00000 | 0.00000 | 72.70 | 825896.37 |
26832 | 2022.10.04 09:34 | close | 13416 | 3.32 | 0.77809 | 0.00000 | 0.00000 | 285.94 | 826182.31 |
26833 | 2022.10.04 14:21 | buy | 13417 | 1.66 | 0.77750 | 0.00000 | 0.00000 | ||
26834 | 2022.10.04 15:02 | buy | 13418 | 3.32 | 0.77680 | 0.00000 | 0.00000 | ||
26835 | 2022.10.04 15:43 | close | 13417 | 1.66 | 0.77793 | 0.00000 | 0.00000 | 52.10 | 826234.41 |
26836 | 2022.10.04 15:43 | close | 13418 | 3.32 | 0.77793 | 0.00000 | 0.00000 | 273.82 | 826508.23 |
26837 | 2022.10.04 20:00 | buy | 13419 | 1.66 | 0.77559 | 0.00000 | 0.00000 | ||
26838 | 2022.10.04 20:08 | buy | 13420 | 3.32 | 0.77506 | 0.00000 | 0.00000 | ||
26839 | 2022.10.04 20:38 | buy | 13421 | 4.98 | 0.77396 | 0.00000 | 0.00000 | ||
26840 | 2022.10.05 00:11 | buy | 13422 | 6.60 | 0.77030 | 0.00000 | 0.00000 | ||
26841 | 2022.10.05 01:09 | close | 13419 | 1.66 | 0.77388 | 0.00000 | 0.00000 | -208.32 | 826299.92 |
26842 | 2022.10.05 01:09 | close | 13420 | 3.32 | 0.77388 | 0.00000 | 0.00000 | -288.19 | 826011.72 |
26843 | 2022.10.05 01:09 | close | 13421 | 4.98 | 0.77388 | 0.00000 | 0.00000 | -32.45 | 825979.27 |
26844 | 2022.10.05 01:09 | close | 13422 | 6.60 | 0.77388 | 0.00000 | 0.00000 | 1724.56 | 827703.83 |
26845 | 2022.10.05 13:00 | buy | 13423 | 1.66 | 0.77634 | 0.00000 | 0.00000 | ||
26846 | 2022.10.05 13:37 | buy | 13424 | 3.32 | 0.77571 | 0.00000 | 0.00000 | ||
26847 | 2022.10.05 13:52 | close | 13423 | 1.66 | 0.77685 | 0.00000 | 0.00000 | 61.79 | 827765.62 |
26848 | 2022.10.05 13:52 | close | 13424 | 3.32 | 0.77685 | 0.00000 | 0.00000 | 276.25 | 828041.87 |
26849 | 2022.10.05 14:08 | buy | 13425 | 1.66 | 0.77560 | 0.00000 | 0.00000 | ||
26850 | 2022.10.05 14:37 | buy | 13426 | 3.32 | 0.77487 | 0.00000 | 0.00000 | ||
26851 | 2022.10.05 15:36 | close | 13425 | 1.66 | 0.77601 | 0.00000 | 0.00000 | 49.67 | 828091.54 |
26852 | 2022.10.05 15:36 | close | 13426 | 3.32 | 0.77601 | 0.00000 | 0.00000 | 276.25 | 828367.79 |
26853 | 2022.10.05 17:46 | buy | 13427 | 1.66 | 0.77657 | 0.00000 | 0.00000 | ||
26854 | 2022.10.05 17:47 | close | 13427 | 1.66 | 0.77759 | 0.00000 | 0.00000 | 123.58 | 828491.37 |
26855 | 2022.10.06 10:00 | buy | 13428 | 1.66 | 0.78525 | 0.00000 | 0.00000 | ||
26856 | 2022.10.06 10:19 | close | 13428 | 1.66 | 0.78631 | 0.00000 | 0.00000 | 128.44 | 828619.81 |
26857 | 2022.10.06 10:24 | buy | 13429 | 1.66 | 0.78558 | 0.00000 | 0.00000 | ||
26858 | 2022.10.06 10:33 | buy | 13430 | 3.32 | 0.78501 | 0.00000 | 0.00000 | ||
26859 | 2022.10.06 10:45 | buy | 13431 | 4.98 | 0.78392 | 0.00000 | 0.00000 | ||
26860 | 2022.10.06 11:22 | buy | 13432 | 6.64 | 0.78211 | 0.00000 | 0.00000 | ||
26861 | 2022.10.06 13:00 | buy | 13433 | 8.25 | 0.78002 | 0.00000 | 0.00000 | ||
26862 | 2022.10.06 17:35 | buy | 13434 | 9.84 | 0.77722 | 0.00000 | 0.00000 | ||
26863 | 2022.10.07 15:30 | buy | 13435 | 11.34 | 0.77373 | 0.00000 | 0.00000 | ||
26864 | 2022.10.07 18:29 | buy | 13436 | 12.72 | 0.77023 | 0.00000 | 0.00000 | ||
26865 | 2022.10.10 14:02 | buy | 13437 | 13.95 | 0.76611 | 0.00000 | 0.00000 | ||
26866 | 2022.10.13 12:11 | close | 13429 | 1.66 | 0.77605 | 0.00000 | 0.00000 | -1162.62 | 827457.19 |
26867 | 2022.10.13 12:11 | close | 13430 | 3.32 | 0.77605 | 0.00000 | 0.00000 | -2187.11 | 825270.08 |
26868 | 2022.10.13 12:11 | close | 13431 | 4.98 | 0.77605 | 0.00000 | 0.00000 | -2884.44 | 822385.65 |
26869 | 2022.10.13 12:11 | close | 13432 | 6.64 | 0.77605 | 0.00000 | 0.00000 | -2968.67 | 819416.98 |
26870 | 2022.10.13 12:11 | close | 13433 | 8.25 | 0.77605 | 0.00000 | 0.00000 | -2429.90 | 816987.09 |
26871 | 2022.10.13 12:11 | close | 13434 | 9.84 | 0.77605 | 0.00000 | 0.00000 | -887.11 | 816099.97 |
26872 | 2022.10.13 12:11 | close | 13435 | 11.34 | 0.77605 | 0.00000 | 0.00000 | 1874.16 | 817974.13 |
26873 | 2022.10.13 12:11 | close | 13436 | 12.72 | 0.77605 | 0.00000 | 0.00000 | 5351.86 | 823325.99 |
26874 | 2022.10.13 12:11 | close | 13437 | 13.95 | 0.77605 | 0.00000 | 0.00000 | 10074.04 | 833400.02 |
26875 | 2022.10.13 16:01 | buy | 13438 | 1.67 | 0.77070 | 0.00000 | 0.00000 | ||
26876 | 2022.10.13 16:21 | close | 13438 | 1.67 | 0.77213 | 0.00000 | 0.00000 | 174.32 | 833574.34 |
26877 | 2022.10.14 11:46 | buy | 13439 | 1.67 | 0.77660 | 0.00000 | 0.00000 | ||
26878 | 2022.10.14 12:12 | buy | 13440 | 3.34 | 0.77600 | 0.00000 | 0.00000 | ||
26879 | 2022.10.14 13:29 | close | 13439 | 1.67 | 0.77766 | 0.00000 | 0.00000 | 129.21 | 833703.55 |
26880 | 2022.10.14 13:29 | close | 13440 | 3.34 | 0.77766 | 0.00000 | 0.00000 | 404.69 | 834108.24 |
26881 | 2022.10.14 16:45 | buy | 13441 | 1.67 | 0.77445 | 0.00000 | 0.00000 | ||
26882 | 2022.10.14 16:47 | buy | 13442 | 3.34 | 0.77388 | 0.00000 | 0.00000 | ||
26883 | 2022.10.14 17:00 | buy | 13443 | 5.01 | 0.77271 | 0.00000 | 0.00000 | ||
26884 | 2022.10.14 17:33 | close | 13441 | 1.67 | 0.77430 | 0.00000 | 0.00000 | -18.28 | 834089.96 |
26885 | 2022.10.14 17:33 | close | 13442 | 3.34 | 0.77430 | 0.00000 | 0.00000 | 102.40 | 834192.36 |
26886 | 2022.10.14 17:33 | close | 13443 | 5.01 | 0.77430 | 0.00000 | 0.00000 | 581.44 | 834773.80 |
26887 | 2022.10.14 20:15 | buy | 13444 | 1.67 | 0.77159 | 0.00000 | 0.00000 | ||
26888 | 2022.10.17 00:10 | buy | 13445 | 3.34 | 0.77101 | 0.00000 | 0.00000 | ||
26889 | 2022.10.17 00:38 | close | 13444 | 1.67 | 0.77210 | 0.00000 | 0.00000 | 61.04 | 834834.84 |
26890 | 2022.10.17 00:38 | close | 13445 | 3.34 | 0.77210 | 0.00000 | 0.00000 | 265.73 | 835100.57 |
26891 | 2022.10.17 10:27 | buy | 13446 | 1.68 | 0.77312 | 0.00000 | 0.00000 | ||
26892 | 2022.10.17 11:27 | buy | 13447 | 3.34 | 0.77250 | 0.00000 | 0.00000 | ||
26893 | 2022.10.17 13:08 | close | 13446 | 1.68 | 0.77361 | 0.00000 | 0.00000 | 60.09 | 835160.66 |
26894 | 2022.10.17 13:08 | close | 13447 | 3.34 | 0.77361 | 0.00000 | 0.00000 | 270.61 | 835431.27 |
26895 | 2022.10.17 18:17 | buy | 13448 | 1.68 | 0.77292 | 0.00000 | 0.00000 | ||
26896 | 2022.10.17 18:42 | close | 13448 | 1.68 | 0.77396 | 0.00000 | 0.00000 | 127.53 | 835558.80 |
26897 | 2022.10.17 19:45 | buy | 13449 | 1.68 | 0.77272 | 0.00000 | 0.00000 | ||
26898 | 2022.10.17 22:08 | buy | 13450 | 3.36 | 0.77219 | 0.00000 | 0.00000 | ||
26899 | 2022.10.18 00:00 | buy | 13451 | 5.01 | 0.77074 | 0.00000 | 0.00000 | ||
26900 | 2022.10.18 00:29 | close | 13449 | 1.68 | 0.77255 | 0.00000 | 0.00000 | -21.99 | 835536.81 |
26901 | 2022.10.18 00:29 | close | 13450 | 3.36 | 0.77255 | 0.00000 | 0.00000 | 86.01 | 835622.82 |
26902 | 2022.10.18 00:29 | close | 13451 | 5.01 | 0.77255 | 0.00000 | 0.00000 | 661.89 | 836284.71 |
26903 | 2022.10.19 09:45 | buy | 13452 | 1.68 | 0.78138 | 0.00000 | 0.00000 | ||
26904 | 2022.10.19 10:03 | buy | 13453 | 3.36 | 0.78086 | 0.00000 | 0.00000 | ||
26905 | 2022.10.19 11:44 | close | 13452 | 1.68 | 0.78195 | 0.00000 | 0.00000 | 69.90 | 836354.61 |
26906 | 2022.10.19 11:44 | close | 13453 | 3.36 | 0.78195 | 0.00000 | 0.00000 | 267.32 | 836621.93 |
26907 | 2022.10.19 15:30 | buy | 13454 | 1.68 | 0.78039 | 0.00000 | 0.00000 | ||
26908 | 2022.10.19 15:31 | buy | 13455 | 3.36 | 0.77978 | 0.00000 | 0.00000 | ||
26909 | 2022.10.19 16:53 | close | 13454 | 1.68 | 0.78099 | 0.00000 | 0.00000 | 73.58 | 836695.51 |
26910 | 2022.10.19 16:53 | close | 13455 | 3.36 | 0.78099 | 0.00000 | 0.00000 | 296.75 | 836992.26 |
26911 | 2022.10.20 04:12 | buy | 13456 | 1.68 | 0.77907 | 0.00000 | 0.00000 | ||
26912 | 2022.10.20 04:49 | buy | 13457 | 3.36 | 0.77843 | 0.00000 | 0.00000 | ||
26913 | 2022.10.20 05:09 | buy | 13458 | 5.04 | 0.77741 | 0.00000 | 0.00000 | ||
26914 | 2022.10.20 08:49 | close | 13456 | 1.68 | 0.77902 | 0.00000 | 0.00000 | -6.13 | 836986.13 |
26915 | 2022.10.20 08:49 | close | 13457 | 3.36 | 0.77902 | 0.00000 | 0.00000 | 144.70 | 837130.83 |
26916 | 2022.10.20 08:49 | close | 13458 | 5.04 | 0.77902 | 0.00000 | 0.00000 | 592.27 | 837723.10 |
26917 | 2022.10.20 21:30 | buy | 13459 | 1.68 | 0.78140 | 0.00000 | 0.00000 | ||
26918 | 2022.10.21 00:03 | buy | 13460 | 3.36 | 0.78075 | 0.00000 | 0.00000 | ||
26919 | 2022.10.21 06:49 | buy | 13461 | 5.04 | 0.77972 | 0.00000 | 0.00000 | ||
26920 | 2022.10.21 11:13 | close | 13459 | 1.68 | 0.78126 | 0.00000 | 0.00000 | -18.31 | 837704.79 |
26921 | 2022.10.21 11:13 | close | 13460 | 3.36 | 0.78126 | 0.00000 | 0.00000 | 125.08 | 837829.87 |
26922 | 2022.10.21 11:13 | close | 13461 | 5.04 | 0.78126 | 0.00000 | 0.00000 | 566.53 | 838396.40 |
26923 | 2022.10.21 15:00 | buy | 13462 | 1.68 | 0.77806 | 0.00000 | 0.00000 | ||
26924 | 2022.10.21 15:05 | buy | 13463 | 3.36 | 0.77735 | 0.00000 | 0.00000 | ||
26925 | 2022.10.21 15:13 | buy | 13464 | 5.04 | 0.77619 | 0.00000 | 0.00000 | ||
26926 | 2022.10.21 15:59 | close | 13462 | 1.68 | 0.77801 | 0.00000 | 0.00000 | -6.13 | 838390.27 |
26927 | 2022.10.21 15:59 | close | 13463 | 3.36 | 0.77801 | 0.00000 | 0.00000 | 161.86 | 838552.13 |
26928 | 2022.10.21 15:59 | close | 13464 | 5.04 | 0.77801 | 0.00000 | 0.00000 | 669.53 | 839221.66 |
26929 | 2022.10.24 06:13 | buy | 13465 | 1.68 | 0.78428 | 0.00000 | 0.00000 | ||
26930 | 2022.10.24 07:29 | close | 13465 | 1.68 | 0.78518 | 0.00000 | 0.00000 | 110.37 | 839332.03 |
26931 | 2022.10.24 11:00 | buy | 13466 | 1.68 | 0.78383 | 0.00000 | 0.00000 | ||
26932 | 2022.10.24 11:03 | buy | 13467 | 3.36 | 0.78326 | 0.00000 | 0.00000 | ||
26933 | 2022.10.24 11:10 | buy | 13468 | 5.04 | 0.78224 | 0.00000 | 0.00000 | ||
26934 | 2022.10.24 12:29 | buy | 13469 | 6.72 | 0.78063 | 0.00000 | 0.00000 | ||
26935 | 2022.10.24 15:02 | buy | 13470 | 8.35 | 0.77810 | 0.00000 | 0.00000 | ||
26936 | 2022.10.24 21:00 | close | 13466 | 1.68 | 0.78201 | 0.00000 | 0.00000 | -223.17 | 839108.86 |
26937 | 2022.10.24 21:00 | close | 13467 | 3.36 | 0.78201 | 0.00000 | 0.00000 | -306.56 | 838802.30 |
26938 | 2022.10.24 21:00 | close | 13468 | 5.04 | 0.78201 | 0.00000 | 0.00000 | -84.61 | 838717.69 |
26939 | 2022.10.24 21:00 | close | 13469 | 6.72 | 0.78201 | 0.00000 | 0.00000 | 676.89 | 839394.58 |
26940 | 2022.10.24 21:00 | close | 13470 | 8.35 | 0.78201 | 0.00000 | 0.00000 | 2383.04 | 841777.62 |
26941 | 2022.10.24 21:01 | buy | 13471 | 1.69 | 0.77999 | 0.00000 | 0.00000 | ||
26942 | 2022.10.25 00:10 | buy | 13472 | 3.38 | 0.77881 | 0.00000 | 0.00000 | ||
26943 | 2022.10.25 00:29 | close | 13471 | 1.69 | 0.78023 | 0.00000 | 0.00000 | 28.45 | 841806.07 |
26944 | 2022.10.25 00:29 | close | 13472 | 3.38 | 0.78023 | 0.00000 | 0.00000 | 350.32 | 842156.39 |
26945 | 2022.10.25 11:47 | buy | 13473 | 1.69 | 0.78159 | 0.00000 | 0.00000 | ||
26946 | 2022.10.25 11:58 | buy | 13474 | 3.38 | 0.78103 | 0.00000 | 0.00000 | ||
26947 | 2022.10.25 12:32 | buy | 13475 | 5.07 | 0.77996 | 0.00000 | 0.00000 | ||
26948 | 2022.10.25 15:00 | close | 13473 | 1.69 | 0.78150 | 0.00000 | 0.00000 | -11.10 | 842145.29 |
26949 | 2022.10.25 15:00 | close | 13474 | 3.38 | 0.78150 | 0.00000 | 0.00000 | 115.95 | 842261.24 |
26950 | 2022.10.25 15:00 | close | 13475 | 5.07 | 0.78150 | 0.00000 | 0.00000 | 569.90 | 842831.14 |
26951 | 2022.10.25 22:00 | buy | 13476 | 1.69 | 0.78325 | 0.00000 | 0.00000 | ||
26952 | 2022.10.25 23:22 | buy | 13477 | 3.38 | 0.78262 | 0.00000 | 0.00000 | ||
26953 | 2022.10.26 00:05 | buy | 13478 | 5.07 | 0.78159 | 0.00000 | 0.00000 | ||
26954 | 2022.10.26 09:07 | close | 13476 | 1.69 | 0.78316 | 0.00000 | 0.00000 | -12.25 | 842818.89 |
26955 | 2022.10.26 09:07 | close | 13477 | 3.38 | 0.78316 | 0.00000 | 0.00000 | 130.94 | 842949.83 |
26956 | 2022.10.26 09:07 | close | 13478 | 5.07 | 0.78316 | 0.00000 | 0.00000 | 581.00 | 843530.83 |
26957 | 2022.10.27 01:00 | buy | 13479 | 1.69 | 0.78981 | 0.00000 | 0.00000 | ||
26958 | 2022.10.27 02:33 | close | 13479 | 1.69 | 0.79071 | 0.00000 | 0.00000 | 111.02 | 843641.85 |
26959 | 2022.10.27 12:00 | buy | 13480 | 1.69 | 0.79123 | 0.00000 | 0.00000 | ||
26960 | 2022.10.27 12:22 | buy | 13481 | 3.38 | 0.79056 | 0.00000 | 0.00000 | ||
26961 | 2022.10.27 13:50 | buy | 13482 | 5.07 | 0.78926 | 0.00000 | 0.00000 | ||
26962 | 2022.10.27 16:31 | close | 13480 | 1.69 | 0.79093 | 0.00000 | 0.00000 | -37.01 | 843604.84 |
26963 | 2022.10.27 16:31 | close | 13481 | 3.38 | 0.79093 | 0.00000 | 0.00000 | 91.29 | 843696.13 |
26964 | 2022.10.27 16:31 | close | 13482 | 5.07 | 0.79093 | 0.00000 | 0.00000 | 618.01 | 844314.14 |
26965 | 2022.10.28 00:00 | buy | 13483 | 1.69 | 0.79046 | 0.00000 | 0.00000 | ||
26966 | 2022.10.28 00:10 | buy | 13484 | 3.38 | 0.78938 | 0.00000 | 0.00000 | ||
26967 | 2022.10.28 01:43 | close | 13483 | 1.69 | 0.79081 | 0.00000 | 0.00000 | 43.17 | 844357.31 |
26968 | 2022.10.28 01:43 | close | 13484 | 3.38 | 0.79081 | 0.00000 | 0.00000 | 352.80 | 844710.11 |
26969 | 2022.10.28 03:15 | buy | 13485 | 1.69 | 0.78894 | 0.00000 | 0.00000 | ||
26970 | 2022.10.28 04:19 | close | 13485 | 1.69 | 0.78992 | 0.00000 | 0.00000 | 120.88 | 844830.99 |
26971 | 2022.10.28 10:30 | buy | 13486 | 1.69 | 0.79081 | 0.00000 | 0.00000 | ||
26972 | 2022.10.28 11:01 | buy | 13487 | 3.38 | 0.79031 | 0.00000 | 0.00000 | ||
26973 | 2022.10.28 11:04 | buy | 13488 | 5.07 | 0.78921 | 0.00000 | 0.00000 | ||
26974 | 2022.10.28 16:07 | close | 13486 | 1.69 | 0.79096 | 0.00000 | 0.00000 | 18.51 | 844849.50 |
26975 | 2022.10.28 16:07 | close | 13487 | 3.38 | 0.79096 | 0.00000 | 0.00000 | 160.36 | 845009.86 |
26976 | 2022.10.28 16:07 | close | 13488 | 5.07 | 0.79096 | 0.00000 | 0.00000 | 647.63 | 845657.49 |
26977 | 2022.10.28 16:24 | buy | 13489 | 1.70 | 0.79093 | 0.00000 | 0.00000 | ||
26978 | 2022.10.28 16:48 | close | 13489 | 1.70 | 0.79186 | 0.00000 | 0.00000 | 115.40 | 845772.89 |
26979 | 2022.10.31 01:30 | buy | 13490 | 1.70 | 0.78959 | 0.00000 | 0.00000 | ||
26980 | 2022.10.31 02:57 | close | 13490 | 1.70 | 0.79051 | 0.00000 | 0.00000 | 114.16 | 845887.05 |
26981 | 2022.10.31 10:45 | buy | 13491 | 1.70 | 0.79173 | 0.00000 | 0.00000 | ||
26982 | 2022.10.31 11:35 | close | 13491 | 1.70 | 0.79266 | 0.00000 | 0.00000 | 115.40 | 846002.45 |
26983 | 2022.10.31 17:00 | buy | 13492 | 1.70 | 0.78942 | 0.00000 | 0.00000 | ||
26984 | 2022.10.31 17:22 | buy | 13493 | 3.40 | 0.78884 | 0.00000 | 0.00000 | ||
26985 | 2022.10.31 17:49 | close | 13492 | 1.70 | 0.78993 | 0.00000 | 0.00000 | 63.29 | 846065.74 |
26986 | 2022.10.31 17:49 | close | 13493 | 3.40 | 0.78993 | 0.00000 | 0.00000 | 270.51 | 846336.25 |
26987 | 2022.10.31 23:49 | buy | 13494 | 1.70 | 0.79109 | 0.00000 | 0.00000 | ||
26988 | 2022.11.01 00:06 | close | 13494 | 1.70 | 0.79211 | 0.00000 | 0.00000 | 125.41 | 846461.65 |
26989 | 2022.11.03 01:14 | buy | 13495 | 1.70 | 0.79658 | 0.00000 | 0.00000 | ||
26990 | 2022.11.03 02:29 | buy | 13496 | 3.40 | 0.79590 | 0.00000 | 0.00000 | ||
26991 | 2022.11.03 02:51 | close | 13495 | 1.70 | 0.79714 | 0.00000 | 0.00000 | 69.48 | 846531.13 |
26992 | 2022.11.03 02:51 | close | 13496 | 3.40 | 0.79714 | 0.00000 | 0.00000 | 307.73 | 846838.86 |
26993 | 2022.11.03 03:25 | buy | 13497 | 1.70 | 0.79879 | 0.00000 | 0.00000 | ||
26994 | 2022.11.03 03:46 | buy | 13498 | 3.40 | 0.79825 | 0.00000 | 0.00000 | ||
26995 | 2022.11.03 08:21 | buy | 13499 | 5.10 | 0.79721 | 0.00000 | 0.00000 | ||
26996 | 2022.11.03 09:35 | buy | 13500 | 6.76 | 0.79553 | 0.00000 | 0.00000 | ||
26997 | 2022.11.03 11:36 | buy | 13501 | 8.45 | 0.79352 | 0.00000 | 0.00000 | ||
26998 | 2022.11.04 02:56 | buy | 13502 | 10.02 | 0.79102 | 0.00000 | 0.00000 | ||
26999 | 2022.11.04 06:13 | close | 13497 | 1.70 | 0.79536 | 0.00000 | 0.00000 | -426.75 | 846412.11 |
27000 | 2022.11.04 06:13 | close | 13498 | 3.40 | 0.79536 | 0.00000 | 0.00000 | -719.52 | 845692.59 |
27001 | 2022.11.04 06:13 | close | 13499 | 5.10 | 0.79536 | 0.00000 | 0.00000 | -692.12 | 845000.47 |
27002 | 2022.11.04 06:13 | close | 13500 | 6.76 | 0.79536 | 0.00000 | 0.00000 | -88.47 | 844912.00 |
27003 | 2022.11.04 06:13 | close | 13501 | 8.45 | 0.79536 | 0.00000 | 0.00000 | 1129.12 | 846041.12 |
27004 | 2022.11.04 06:13 | close | 13502 | 10.02 | 0.79536 | 0.00000 | 0.00000 | 3174.13 | 849215.25 |
27005 | 2022.11.04 09:00 | buy | 13503 | 1.70 | 0.79371 | 0.00000 | 0.00000 | ||
27006 | 2022.11.04 09:53 | buy | 13504 | 3.40 | 0.79321 | 0.00000 | 0.00000 | ||
27007 | 2022.11.04 10:10 | close | 13503 | 1.70 | 0.79439 | 0.00000 | 0.00000 | 84.37 | 849299.62 |
27008 | 2022.11.04 10:10 | close | 13504 | 3.40 | 0.79439 | 0.00000 | 0.00000 | 292.84 | 849592.46 |
27009 | 2022.11.07 01:00 | buy | 13505 | 1.70 | 0.79363 | 0.00000 | 0.00000 | ||
27010 | 2022.11.07 01:01 | close | 13505 | 1.70 | 0.79492 | 0.00000 | 0.00000 | 160.07 | 849752.53 |
27011 | 2022.11.07 05:16 | buy | 13506 | 1.70 | 0.79624 | 0.00000 | 0.00000 | ||
27012 | 2022.11.07 05:44 | close | 13506 | 1.70 | 0.79716 | 0.00000 | 0.00000 | 114.15 | 849866.68 |
27013 | 2022.11.07 09:45 | buy | 13507 | 1.70 | 0.79586 | 0.00000 | 0.00000 | ||
27014 | 2022.11.07 10:11 | close | 13507 | 1.70 | 0.79678 | 0.00000 | 0.00000 | 114.15 | 849980.83 |
27015 | 2022.11.08 07:08 | buy | 13508 | 1.70 | 0.80065 | 0.00000 | 0.00000 | ||
27016 | 2022.11.08 07:31 | buy | 13509 | 3.40 | 0.80013 | 0.00000 | 0.00000 | ||
27017 | 2022.11.08 09:10 | buy | 13510 | 5.10 | 0.79907 | 0.00000 | 0.00000 | ||
27018 | 2022.11.08 11:41 | close | 13508 | 1.70 | 0.80067 | 0.00000 | 0.00000 | 2.49 | 849983.32 |
27019 | 2022.11.08 11:41 | close | 13509 | 3.40 | 0.80067 | 0.00000 | 0.00000 | 134.01 | 850117.33 |
27020 | 2022.11.08 11:41 | close | 13510 | 5.10 | 0.80067 | 0.00000 | 0.00000 | 595.60 | 850712.93 |
27021 | 2022.11.08 22:45 | buy | 13511 | 1.71 | 0.80057 | 0.00000 | 0.00000 | ||
27022 | 2022.11.08 23:36 | buy | 13512 | 3.42 | 0.80003 | 0.00000 | 0.00000 | ||
27023 | 2022.11.09 00:12 | buy | 13513 | 5.10 | 0.79892 | 0.00000 | 0.00000 | ||
27024 | 2022.11.09 01:19 | close | 13511 | 1.71 | 0.80073 | 0.00000 | 0.00000 | 18.81 | 850731.74 |
27025 | 2022.11.09 01:19 | close | 13512 | 3.42 | 0.80073 | 0.00000 | 0.00000 | 172.42 | 850904.16 |
27026 | 2022.11.09 01:19 | close | 13513 | 5.10 | 0.80073 | 0.00000 | 0.00000 | 673.77 | 851577.93 |
27027 | 2022.11.09 03:45 | buy | 13514 | 1.71 | 0.79863 | 0.00000 | 0.00000 | ||
27028 | 2022.11.09 04:40 | close | 13514 | 1.71 | 0.79960 | 0.00000 | 0.00000 | 121.07 | 851699.00 |
27029 | 2022.11.09 04:56 | buy | 13515 | 1.71 | 0.79931 | 0.00000 | 0.00000 | ||
27030 | 2022.11.09 05:39 | buy | 13516 | 3.42 | 0.79871 | 0.00000 | 0.00000 | ||
27031 | 2022.11.09 08:18 | buy | 13517 | 5.13 | 0.79761 | 0.00000 | 0.00000 | ||
27032 | 2022.11.09 11:34 | buy | 13518 | 6.80 | 0.79595 | 0.00000 | 0.00000 | ||
27033 | 2022.11.09 12:23 | buy | 13519 | 8.50 | 0.79381 | 0.00000 | 0.00000 | ||
27034 | 2022.11.10 15:30 | close | 13515 | 1.71 | 0.79847 | 0.00000 | 0.00000 | -108.31 | 851590.69 |
27035 | 2022.11.10 15:30 | close | 13516 | 3.42 | 0.79847 | 0.00000 | 0.00000 | -66.87 | 851523.82 |
27036 | 2022.11.10 15:30 | close | 13517 | 5.13 | 0.79847 | 0.00000 | 0.00000 | 311.55 | 851835.37 |
27037 | 2022.11.10 15:30 | close | 13518 | 6.80 | 0.79847 | 0.00000 | 0.00000 | 1236.83 | 853072.21 |
27038 | 2022.11.10 15:30 | close | 13519 | 8.50 | 0.79847 | 0.00000 | 0.00000 | 2873.66 | 855945.86 |
27039 | 2022.11.11 02:45 | buy | 13520 | 1.72 | 0.80083 | 0.00000 | 0.00000 | ||
27040 | 2022.11.11 02:52 | buy | 13521 | 3.44 | 0.80031 | 0.00000 | 0.00000 | ||
27041 | 2022.11.11 04:33 | close | 13520 | 1.72 | 0.80139 | 0.00000 | 0.00000 | 70.30 | 856016.16 |
27042 | 2022.11.11 04:33 | close | 13521 | 3.44 | 0.80139 | 0.00000 | 0.00000 | 271.15 | 856287.31 |
27043 | 2022.11.14 00:20 | buy | 13522 | 1.72 | 0.80791 | 0.00000 | 0.00000 | ||
27044 | 2022.11.14 00:33 | buy | 13523 | 3.44 | 0.80739 | 0.00000 | 0.00000 | ||
27045 | 2022.11.14 00:41 | close | 13522 | 1.72 | 0.80854 | 0.00000 | 0.00000 | 79.09 | 856366.40 |
27046 | 2022.11.14 00:41 | close | 13523 | 3.44 | 0.80854 | 0.00000 | 0.00000 | 288.73 | 856655.13 |
27047 | 2022.11.14 06:18 | buy | 13524 | 1.72 | 0.80756 | 0.00000 | 0.00000 | ||
27048 | 2022.11.14 09:31 | close | 13524 | 1.72 | 0.80852 | 0.00000 | 0.00000 | 120.51 | 856775.64 |
27049 | 2022.11.14 12:35 | buy | 13525 | 1.72 | 0.80720 | 0.00000 | 0.00000 | ||
27050 | 2022.11.14 13:10 | buy | 13526 | 3.44 | 0.80668 | 0.00000 | 0.00000 | ||
27051 | 2022.11.14 14:49 | close | 13525 | 1.72 | 0.80781 | 0.00000 | 0.00000 | 76.58 | 856852.22 |
27052 | 2022.11.14 14:49 | close | 13526 | 3.44 | 0.80781 | 0.00000 | 0.00000 | 283.71 | 857135.93 |
27053 | 2022.11.15 00:00 | sell | 13527 | 1.72 | 0.81100 | 0.00000 | 0.00000 | ||
27054 | 2022.11.15 00:36 | sell | 13528 | 3.44 | 0.81151 | 0.00000 | 0.00000 | ||
27055 | 2022.11.15 04:20 | sell | 13529 | 5.16 | 0.81256 | 0.00000 | 0.00000 | ||
27056 | 2022.11.15 09:06 | sell | 13530 | 6.84 | 0.81429 | 0.00000 | 0.00000 | ||
27057 | 2022.11.15 11:07 | sell | 13531 | 8.55 | 0.81636 | 0.00000 | 0.00000 | ||
27058 | 2022.11.15 15:34 | sell | 13532 | 10.14 | 0.81938 | 0.00000 | 0.00000 | ||
27059 | 2022.11.17 14:29 | close | 13527 | 1.72 | 0.81457 | 0.00000 | 0.00000 | -463.60 | 856672.33 |
27060 | 2022.11.17 14:29 | close | 13528 | 3.44 | 0.81457 | 0.00000 | 0.00000 | -799.18 | 855873.16 |
27061 | 2022.11.17 14:29 | close | 13529 | 5.16 | 0.81457 | 0.00000 | 0.00000 | -803.41 | 855069.75 |
27062 | 2022.11.17 14:29 | close | 13530 | 6.84 | 0.81457 | 0.00000 | 0.00000 | -201.48 | 854868.27 |
27063 | 2022.11.17 14:29 | close | 13531 | 8.55 | 0.81457 | 0.00000 | 0.00000 | 1039.68 | 855907.95 |
27064 | 2022.11.17 14:29 | close | 13532 | 10.14 | 0.81457 | 0.00000 | 0.00000 | 3467.65 | 859375.60 |
27065 | 2022.11.17 20:01 | sell | 13533 | 1.72 | 0.81521 | 0.00000 | 0.00000 | ||
27066 | 2022.11.17 20:06 | sell | 13534 | 3.44 | 0.81571 | 0.00000 | 0.00000 | ||
27067 | 2022.11.17 20:19 | sell | 13535 | 5.16 | 0.81701 | 0.00000 | 0.00000 | ||
27068 | 2022.11.18 03:23 | sell | 13536 | 6.88 | 0.81864 | 0.00000 | 0.00000 | ||
27069 | 2022.11.18 05:50 | sell | 13537 | 8.55 | 0.82074 | 0.00000 | 0.00000 | ||
27070 | 2022.11.18 11:36 | sell | 13538 | 10.20 | 0.82331 | 0.00000 | 0.00000 | ||
27071 | 2022.11.18 15:04 | sell | 13539 | 11.76 | 0.82636 | 0.00000 | 0.00000 | ||
27072 | 2022.11.21 19:04 | close | 13533 | 1.72 | 0.82037 | 0.00000 | 0.00000 | -655.41 | 858720.19 |
27073 | 2022.11.21 19:04 | close | 13534 | 3.44 | 0.82037 | 0.00000 | 0.00000 | -1185.31 | 857534.88 |
27074 | 2022.11.21 19:04 | close | 13535 | 5.16 | 0.82037 | 0.00000 | 0.00000 | -1288.46 | 856246.42 |
27075 | 2022.11.21 19:04 | close | 13536 | 6.88 | 0.82037 | 0.00000 | 0.00000 | -884.08 | 855362.34 |
27076 | 2022.11.21 19:04 | close | 13537 | 8.55 | 0.82037 | 0.00000 | 0.00000 | 211.56 | 855573.90 |
27077 | 2022.11.21 19:04 | close | 13538 | 10.20 | 0.82037 | 0.00000 | 0.00000 | 2165.31 | 857739.21 |
27078 | 2022.11.21 19:04 | close | 13539 | 11.76 | 0.82037 | 0.00000 | 0.00000 | 5113.87 | 862853.09 |
27079 | 2022.11.22 02:30 | sell | 13540 | 1.73 | 0.82103 | 0.00000 | 0.00000 | ||
27080 | 2022.11.22 03:12 | sell | 13541 | 3.46 | 0.82162 | 0.00000 | 0.00000 | ||
27081 | 2022.11.22 09:48 | sell | 13542 | 5.19 | 0.82265 | 0.00000 | 0.00000 | ||
27082 | 2022.11.22 12:24 | sell | 13543 | 6.88 | 0.82420 | 0.00000 | 0.00000 | ||
27083 | 2022.11.23 00:07 | close | 13540 | 1.73 | 0.82195 | 0.00000 | 0.00000 | -120.04 | 862733.05 |
27084 | 2022.11.23 00:07 | close | 13541 | 3.46 | 0.82195 | 0.00000 | 0.00000 | -91.12 | 862641.92 |
27085 | 2022.11.23 00:07 | close | 13542 | 5.19 | 0.82195 | 0.00000 | 0.00000 | 253.40 | 862895.32 |
27086 | 2022.11.23 00:07 | close | 13543 | 6.88 | 0.82195 | 0.00000 | 0.00000 | 1114.10 | 864009.42 |
27087 | 2022.11.23 08:45 | sell | 13544 | 1.73 | 0.82655 | 0.00000 | 0.00000 | ||
27088 | 2022.11.23 09:47 | sell | 13545 | 3.46 | 0.82713 | 0.00000 | 0.00000 | ||
27089 | 2022.11.23 09:54 | sell | 13546 | 5.19 | 0.82816 | 0.00000 | 0.00000 | ||
27090 | 2022.11.23 10:31 | close | 13544 | 1.73 | 0.82660 | 0.00000 | 0.00000 | -6.31 | 864003.11 |
27091 | 2022.11.23 10:31 | close | 13545 | 3.46 | 0.82660 | 0.00000 | 0.00000 | 133.81 | 864136.92 |
27092 | 2022.11.23 10:31 | close | 13546 | 5.19 | 0.82660 | 0.00000 | 0.00000 | 590.82 | 864727.74 |
27093 | 2022.11.23 14:11 | sell | 13547 | 1.73 | 0.82781 | 0.00000 | 0.00000 | ||
27094 | 2022.11.23 14:34 | sell | 13548 | 3.46 | 0.82832 | 0.00000 | 0.00000 | ||
27095 | 2022.11.23 15:31 | sell | 13549 | 5.19 | 0.82939 | 0.00000 | 0.00000 | ||
27096 | 2022.11.23 16:46 | sell | 13550 | 6.92 | 0.83197 | 0.00000 | 0.00000 | ||
27097 | 2022.11.23 17:54 | sell | 13551 | 8.60 | 0.83406 | 0.00000 | 0.00000 | ||
27098 | 2022.11.24 14:56 | sell | 13552 | 10.26 | 0.83666 | 0.00000 | 0.00000 | ||
27099 | 2022.11.25 13:10 | close | 13547 | 1.73 | 0.83191 | 0.00000 | 0.00000 | -533.21 | 864194.53 |
27100 | 2022.11.25 13:10 | close | 13548 | 3.46 | 0.83191 | 0.00000 | 0.00000 | -937.67 | 863256.87 |
27101 | 2022.11.25 13:10 | close | 13549 | 5.19 | 0.83191 | 0.00000 | 0.00000 | -1001.25 | 862255.62 |
27102 | 2022.11.25 13:10 | close | 13550 | 6.92 | 0.83191 | 0.00000 | 0.00000 | -32.14 | 862223.48 |
27103 | 2022.11.25 13:10 | close | 13551 | 8.60 | 0.83191 | 0.00000 | 0.00000 | 1271.70 | 863495.18 |
27104 | 2022.11.25 13:10 | close | 13552 | 10.26 | 0.83191 | 0.00000 | 0.00000 | 3533.28 | 867028.46 |
27105 | 2022.11.25 16:39 | sell | 13553 | 1.74 | 0.83391 | 0.00000 | 0.00000 | ||
27106 | 2022.11.25 16:51 | sell | 13554 | 3.48 | 0.83454 | 0.00000 | 0.00000 | ||
27107 | 2022.11.25 21:35 | sell | 13555 | 5.22 | 0.83562 | 0.00000 | 0.00000 | ||
27108 | 2022.11.28 00:05 | close | 13553 | 1.74 | 0.83288 | 0.00000 | 0.00000 | 126.87 | 867155.33 |
27109 | 2022.11.28 00:05 | close | 13554 | 3.48 | 0.83288 | 0.00000 | 0.00000 | 413.71 | 867569.04 |
27110 | 2022.11.28 00:05 | close | 13555 | 5.22 | 0.83288 | 0.00000 | 0.00000 | 1031.97 | 868601.00 |
27111 | 2022.11.28 06:06 | sell | 13556 | 1.74 | 0.83522 | 0.00000 | 0.00000 | ||
27112 | 2022.11.28 07:31 | close | 13556 | 1.74 | 0.83432 | 0.00000 | 0.00000 | 114.28 | 868715.28 |
27113 | 2022.11.28 10:40 | sell | 13557 | 1.74 | 0.83647 | 0.00000 | 0.00000 | ||
27114 | 2022.11.28 10:54 | sell | 13558 | 3.48 | 0.83716 | 0.00000 | 0.00000 | ||
27115 | 2022.11.28 11:15 | sell | 13559 | 5.22 | 0.83826 | 0.00000 | 0.00000 | ||
27116 | 2022.11.28 12:50 | close | 13557 | 1.74 | 0.83661 | 0.00000 | 0.00000 | -17.77 | 868697.51 |
27117 | 2022.11.28 12:50 | close | 13558 | 3.48 | 0.83661 | 0.00000 | 0.00000 | 139.67 | 868837.18 |
27118 | 2022.11.28 12:50 | close | 13559 | 5.22 | 0.83661 | 0.00000 | 0.00000 | 628.53 | 869465.71 |
27119 | 2022.11.29 03:45 | sell | 13560 | 1.74 | 0.83249 | 0.00000 | 0.00000 | ||
27120 | 2022.11.29 04:09 | sell | 13561 | 3.48 | 0.83307 | 0.00000 | 0.00000 | ||
27121 | 2022.11.29 05:20 | sell | 13562 | 5.22 | 0.83444 | 0.00000 | 0.00000 | ||
27122 | 2022.11.29 09:56 | sell | 13563 | 6.96 | 0.83609 | 0.00000 | 0.00000 | ||
27123 | 2022.11.29 11:39 | sell | 13564 | 8.65 | 0.83826 | 0.00000 | 0.00000 | ||
27124 | 2022.11.29 14:30 | sell | 13565 | 10.32 | 0.84091 | 0.00000 | 0.00000 | ||
27125 | 2022.11.29 18:38 | sell | 13566 | 11.90 | 0.84396 | 0.00000 | 0.00000 | ||
27126 | 2022.11.30 20:39 | sell | 13567 | 13.36 | 0.84747 | 0.00000 | 0.00000 | ||
27127 | 2022.12.01 12:07 | sell | 13568 | 14.67 | 0.85172 | 0.00000 | 0.00000 | ||
27128 | 2022.12.01 15:34 | sell | 13569 | 15.70 | 0.85631 | 0.00000 | 0.00000 | ||
27129 | 2022.12.02 19:18 | sell | 13570 | 16.50 | 0.86150 | 0.00000 | 0.00000 | ||
27130 | 2022.12.08 08:00 | sell | 13571 | 33.00 | 0.86858 | 0.00000 | 0.00000 | ||
27131 | 2022.12.27 16:17 | close | 13560 | 1.74 | 0.84799 | 0.00000 | 0.00000 | -2078.08 | 867387.63 |
27132 | 2022.12.27 16:17 | close | 13561 | 3.48 | 0.84799 | 0.00000 | 0.00000 | -4008.87 | 863378.77 |
27133 | 2022.12.27 16:17 | close | 13562 | 5.22 | 0.84799 | 0.00000 | 0.00000 | -5491.40 | 857887.36 |
27134 | 2022.12.27 16:17 | close | 13563 | 6.96 | 0.84799 | 0.00000 | 0.00000 | -6483.81 | 851403.55 |
27135 | 2022.12.27 16:17 | close | 13564 | 8.65 | 0.84799 | 0.00000 | 0.00000 | -6688.38 | 844715.17 |
27136 | 2022.12.27 16:17 | close | 13565 | 10.32 | 0.84799 | 0.00000 | 0.00000 | -5983.90 | 838731.28 |
27137 | 2022.12.27 16:17 | close | 13566 | 11.90 | 0.84799 | 0.00000 | 0.00000 | -4251.35 | 834479.93 |
27138 | 2022.12.27 16:17 | close | 13567 | 13.36 | 0.84799 | 0.00000 | 0.00000 | -1320.66 | 833159.27 |
27139 | 2022.12.27 16:17 | close | 13568 | 14.67 | 0.84799 | 0.00000 | 0.00000 | 3199.03 | 836358.30 |
27140 | 2022.12.27 16:17 | close | 13569 | 15.70 | 0.84799 | 0.00000 | 0.00000 | 8682.56 | 845040.87 |
27141 | 2022.12.27 16:17 | close | 13570 | 16.50 | 0.84799 | 0.00000 | 0.00000 | 15411.57 | 860452.44 |
27142 | 2022.12.27 16:17 | close | 13571 | 33.00 | 0.84799 | 0.00000 | 0.00000 | 48320.04 | 908772.48 |
27143 | 2022.12.28 03:45 | sell | 13572 | 1.82 | 0.84931 | 0.00000 | 0.00000 | ||
27144 | 2022.12.28 06:17 | close | 13572 | 1.82 | 0.84838 | 0.00000 | 0.00000 | 123.52 | 908896.00 |
27145 | 2022.12.28 08:01 | sell | 13573 | 1.82 | 0.84966 | 0.00000 | 0.00000 | ||
27146 | 2022.12.28 08:27 | sell | 13574 | 3.64 | 0.85018 | 0.00000 | 0.00000 | ||
27147 | 2022.12.28 09:16 | sell | 13575 | 5.46 | 0.85127 | 0.00000 | 0.00000 | ||
27148 | 2022.12.28 10:03 | sell | 13576 | 7.28 | 0.85301 | 0.00000 | 0.00000 | ||
27149 | 2022.12.28 13:29 | sell | 13577 | 9.05 | 0.85523 | 0.00000 | 0.00000 | ||
27150 | 2022.12.28 17:26 | sell | 13578 | 10.80 | 0.85787 | 0.00000 | 0.00000 | ||
27151 | 2022.12.29 06:49 | sell | 13579 | 12.46 | 0.86093 | 0.00000 | 0.00000 | ||
27152 | 2023.01.03 09:22 | close | 13573 | 1.82 | 0.85499 | 0.00000 | 0.00000 | -732.51 | 908163.49 |
27153 | 2023.01.03 09:22 | close | 13574 | 3.64 | 0.85499 | 0.00000 | 0.00000 | -1326.91 | 906836.57 |
27154 | 2023.01.03 09:22 | close | 13575 | 5.46 | 0.85499 | 0.00000 | 0.00000 | -1556.08 | 905280.50 |
27155 | 2023.01.03 09:22 | close | 13576 | 7.28 | 0.85499 | 0.00000 | 0.00000 | -1150.40 | 904130.10 |
27156 | 2023.01.03 09:22 | close | 13577 | 9.05 | 0.85499 | 0.00000 | 0.00000 | 36.02 | 904166.11 |
27157 | 2023.01.03 09:22 | close | 13578 | 10.80 | 0.85499 | 0.00000 | 0.00000 | 2123.60 | 906289.71 |
27158 | 2023.01.03 09:22 | close | 13579 | 12.46 | 0.85499 | 0.00000 | 0.00000 | 5316.63 | 911606.35 |
27159 | 2023.01.03 15:30 | sell | 13580 | 1.83 | 0.85307 | 0.00000 | 0.00000 | ||
27160 | 2023.01.03 15:43 | sell | 13581 | 3.66 | 0.85363 | 0.00000 | 0.00000 | ||
27161 | 2023.01.03 15:53 | sell | 13582 | 5.49 | 0.85477 | 0.00000 | 0.00000 | ||
27162 | 2023.01.03 16:58 | close | 13580 | 1.83 | 0.85306 | 0.00000 | 0.00000 | 1.33 | 911607.68 |
27163 | 2023.01.03 16:58 | close | 13581 | 3.66 | 0.85306 | 0.00000 | 0.00000 | 152.24 | 911759.92 |
27164 | 2023.01.03 16:58 | close | 13582 | 5.49 | 0.85306 | 0.00000 | 0.00000 | 685.06 | 912444.98 |
27165 | 2023.01.03 21:48 | sell | 13583 | 1.83 | 0.85487 | 0.00000 | 0.00000 | ||
27166 | 2023.01.03 22:04 | close | 13583 | 1.83 | 0.85392 | 0.00000 | 0.00000 | 126.87 | 912571.85 |
27167 | 2023.01.04 00:15 | sell | 13584 | 1.83 | 0.85399 | 0.00000 | 0.00000 | ||
27168 | 2023.01.04 02:43 | sell | 13585 | 3.66 | 0.85452 | 0.00000 | 0.00000 | ||
27169 | 2023.01.04 03:59 | sell | 13586 | 5.49 | 0.85557 | 0.00000 | 0.00000 | ||
27170 | 2023.01.04 04:52 | close | 13584 | 1.83 | 0.85397 | 0.00000 | 0.00000 | 2.67 | 912574.52 |
27171 | 2023.01.04 04:52 | close | 13585 | 3.66 | 0.85397 | 0.00000 | 0.00000 | 146.89 | 912721.41 |
27172 | 2023.01.04 04:52 | close | 13586 | 5.49 | 0.85397 | 0.00000 | 0.00000 | 640.99 | 913362.40 |
27173 | 2023.01.04 08:00 | sell | 13587 | 1.83 | 0.85582 | 0.00000 | 0.00000 | ||
27174 | 2023.01.04 08:07 | sell | 13588 | 3.66 | 0.85633 | 0.00000 | 0.00000 | ||
27175 | 2023.01.04 09:26 | sell | 13589 | 5.49 | 0.85752 | 0.00000 | 0.00000 | ||
27176 | 2023.01.04 09:39 | sell | 13590 | 7.32 | 0.85907 | 0.00000 | 0.00000 | ||
27177 | 2023.01.04 10:14 | sell | 13591 | 9.10 | 0.86127 | 0.00000 | 0.00000 | ||
27178 | 2023.01.04 11:55 | close | 13587 | 1.83 | 0.85797 | 0.00000 | 0.00000 | -287.11 | 913075.29 |
27179 | 2023.01.04 11:55 | close | 13588 | 3.66 | 0.85797 | 0.00000 | 0.00000 | -438.02 | 912637.27 |
27180 | 2023.01.04 11:55 | close | 13589 | 5.49 | 0.85797 | 0.00000 | 0.00000 | -180.28 | 912456.99 |
27181 | 2023.01.04 11:55 | close | 13590 | 7.32 | 0.85797 | 0.00000 | 0.00000 | 587.58 | 913044.57 |
27182 | 2023.01.04 11:55 | close | 13591 | 9.10 | 0.85797 | 0.00000 | 0.00000 | 2191.39 | 915235.96 |
27183 | 2023.01.04 12:01 | sell | 13592 | 1.84 | 0.85742 | 0.00000 | 0.00000 | ||
27184 | 2023.01.04 13:43 | close | 13592 | 1.84 | 0.85652 | 0.00000 | 0.00000 | 120.85 | 915356.81 |
27185 | 2023.01.04 14:11 | sell | 13593 | 1.84 | 0.85543 | 0.00000 | 0.00000 | ||
27186 | 2023.01.04 14:21 | sell | 13594 | 3.68 | 0.85602 | 0.00000 | 0.00000 | ||
27187 | 2023.01.04 15:32 | sell | 13595 | 5.49 | 0.85710 | 0.00000 | 0.00000 | ||
27188 | 2023.01.04 17:03 | close | 13593 | 1.84 | 0.85543 | 0.00000 | 0.00000 | 0.00 | 915356.81 |
27189 | 2023.01.04 17:03 | close | 13594 | 3.68 | 0.85543 | 0.00000 | 0.00000 | 158.44 | 915515.25 |
27190 | 2023.01.04 17:03 | close | 13595 | 5.49 | 0.85543 | 0.00000 | 0.00000 | 669.04 | 916184.29 |
27191 | 2023.01.05 03:01 | sell | 13596 | 1.84 | 0.84992 | 0.00000 | 0.00000 | ||
27192 | 2023.01.05 04:05 | close | 13596 | 1.84 | 0.84872 | 0.00000 | 0.00000 | 161.12 | 916345.41 |
27193 | 2023.01.05 09:15 | sell | 13597 | 1.84 | 0.85027 | 0.00000 | 0.00000 | ||
27194 | 2023.01.05 09:17 | sell | 13598 | 3.68 | 0.85097 | 0.00000 | 0.00000 | ||
27195 | 2023.01.05 09:47 | close | 13597 | 1.84 | 0.84967 | 0.00000 | 0.00000 | 80.57 | 916425.98 |
27196 | 2023.01.05 09:47 | close | 13598 | 3.68 | 0.84967 | 0.00000 | 0.00000 | 349.10 | 916775.08 |
27197 | 2023.01.05 14:30 | sell | 13599 | 1.84 | 0.85097 | 0.00000 | 0.00000 | ||
27198 | 2023.01.05 15:13 | close | 13599 | 1.84 | 0.85007 | 0.00000 | 0.00000 | 120.85 | 916895.93 |
27199 | 2023.01.05 20:48 | sell | 13600 | 1.84 | 0.84747 | 0.00000 | 0.00000 | ||
27200 | 2023.01.05 21:00 | close | 13600 | 1.84 | 0.84657 | 0.00000 | 0.00000 | 120.85 | 917016.78 |
27201 | 2023.01.06 05:30 | sell | 13601 | 1.84 | 0.84625 | 0.00000 | 0.00000 | ||
27202 | 2023.01.06 05:38 | sell | 13602 | 3.68 | 0.84677 | 0.00000 | 0.00000 | ||
27203 | 2023.01.06 07:46 | close | 13601 | 1.84 | 0.84545 | 0.00000 | 0.00000 | 107.42 | 917124.20 |
27204 | 2023.01.06 07:46 | close | 13602 | 3.68 | 0.84545 | 0.00000 | 0.00000 | 354.47 | 917478.67 |
27205 | 2023.01.06 11:31 | sell | 13603 | 1.84 | 0.84710 | 0.00000 | 0.00000 | ||
27206 | 2023.01.06 11:41 | close | 13603 | 1.84 | 0.84597 | 0.00000 | 0.00000 | 151.73 | 917630.40 |
27207 | 2023.01.06 15:00 | sell | 13604 | 1.84 | 0.84711 | 0.00000 | 0.00000 | ||
27208 | 2023.01.06 15:10 | sell | 13605 | 3.68 | 0.84776 | 0.00000 | 0.00000 | ||
27209 | 2023.01.06 15:30 | close | 13604 | 1.84 | 0.84614 | 0.00000 | 0.00000 | 130.24 | 917760.64 |
27210 | 2023.01.06 15:30 | close | 13605 | 3.68 | 0.84614 | 0.00000 | 0.00000 | 435.04 | 918195.68 |
27211 | 2023.01.06 17:30 | sell | 13606 | 1.84 | 0.84975 | 0.00000 | 0.00000 | ||
27212 | 2023.01.06 17:38 | sell | 13607 | 3.68 | 0.85036 | 0.00000 | 0.00000 | ||
27213 | 2023.01.06 17:48 | sell | 13608 | 5.52 | 0.85168 | 0.00000 | 0.00000 | ||
27214 | 2023.01.06 20:41 | sell | 13609 | 7.32 | 0.85330 | 0.00000 | 0.00000 | ||
27215 | 2023.01.09 02:03 | sell | 13610 | 9.15 | 0.85557 | 0.00000 | 0.00000 | ||
27216 | 2023.01.10 00:05 | close | 13606 | 1.84 | 0.85125 | 0.00000 | 0.00000 | -209.71 | 917985.96 |
27217 | 2023.01.10 00:05 | close | 13607 | 3.68 | 0.85125 | 0.00000 | 0.00000 | -255.60 | 917730.36 |
27218 | 2023.01.10 00:05 | close | 13608 | 5.52 | 0.85125 | 0.00000 | 0.00000 | 148.31 | 917878.67 |
27219 | 2023.01.10 00:05 | close | 13609 | 7.32 | 0.85125 | 0.00000 | 0.00000 | 1062.03 | 918940.70 |
27220 | 2023.01.10 00:05 | close | 13610 | 9.15 | 0.85125 | 0.00000 | 0.00000 | 2863.90 | 921804.60 |
27221 | 2023.01.10 03:15 | sell | 13611 | 1.85 | 0.85332 | 0.00000 | 0.00000 | ||
27222 | 2023.01.10 03:47 | sell | 13612 | 3.70 | 0.85387 | 0.00000 | 0.00000 | ||
27223 | 2023.01.10 04:29 | close | 13611 | 1.85 | 0.85277 | 0.00000 | 0.00000 | 74.25 | 921878.85 |
27224 | 2023.01.10 04:29 | close | 13612 | 3.70 | 0.85277 | 0.00000 | 0.00000 | 297.01 | 922175.86 |
27225 | 2023.01.10 10:46 | sell | 13613 | 1.85 | 0.85434 | 0.00000 | 0.00000 | ||
27226 | 2023.01.10 13:14 | close | 13613 | 1.85 | 0.85332 | 0.00000 | 0.00000 | 137.70 | 922313.56 |
27227 | 2023.01.10 16:50 | sell | 13614 | 1.85 | 0.85496 | 0.00000 | 0.00000 | ||
27228 | 2023.01.10 17:15 | close | 13614 | 1.85 | 0.85402 | 0.00000 | 0.00000 | 126.91 | 922440.47 |
27229 | 2023.01.10 19:30 | sell | 13615 | 1.85 | 0.85487 | 0.00000 | 0.00000 | ||
27230 | 2023.01.10 20:21 | close | 13615 | 1.85 | 0.85391 | 0.00000 | 0.00000 | 129.61 | 922570.08 |
27231 | 2023.01.10 23:00 | sell | 13616 | 1.85 | 0.85522 | 0.00000 | 0.00000 | ||
27232 | 2023.01.11 00:15 | close | 13616 | 1.85 | 0.85396 | 0.00000 | 0.00000 | 165.94 | 922736.01 |
27233 | 2023.01.11 00:18 | sell | 13617 | 1.85 | 0.85450 | 0.00000 | 0.00000 | ||
27234 | 2023.01.11 00:22 | close | 13617 | 1.85 | 0.85303 | 0.00000 | 0.00000 | 198.45 | 922934.46 |
27235 | 2023.01.11 00:32 | sell | 13618 | 1.85 | 0.85436 | 0.00000 | 0.00000 | ||
27236 | 2023.01.11 00:33 | close | 13618 | 1.85 | 0.85344 | 0.00000 | 0.00000 | 124.20 | 923058.66 |
27237 | 2023.01.11 00:59 | sell | 13619 | 1.85 | 0.85437 | 0.00000 | 0.00000 | ||
27238 | 2023.01.11 01:04 | sell | 13620 | 3.70 | 0.85495 | 0.00000 | 0.00000 | ||
27239 | 2023.01.11 02:13 | sell | 13621 | 5.55 | 0.85622 | 0.00000 | 0.00000 | ||
27240 | 2023.01.11 09:51 | close | 13619 | 1.85 | 0.85452 | 0.00000 | 0.00000 | -20.25 | 923038.41 |
27241 | 2023.01.11 09:51 | close | 13620 | 3.70 | 0.85452 | 0.00000 | 0.00000 | 116.10 | 923154.51 |
27242 | 2023.01.11 09:51 | close | 13621 | 5.55 | 0.85452 | 0.00000 | 0.00000 | 688.51 | 923843.02 |
27243 | 2023.01.11 09:59 | sell | 13622 | 1.85 | 0.85491 | 0.00000 | 0.00000 | ||
27244 | 2023.01.11 10:07 | sell | 13623 | 3.70 | 0.85542 | 0.00000 | 0.00000 | ||
27245 | 2023.01.11 10:57 | close | 13622 | 1.85 | 0.85412 | 0.00000 | 0.00000 | 106.66 | 923949.68 |
27246 | 2023.01.11 10:57 | close | 13623 | 3.70 | 0.85412 | 0.00000 | 0.00000 | 351.00 | 924300.68 |
27247 | 2023.01.11 20:38 | sell | 13624 | 1.85 | 0.85414 | 0.00000 | 0.00000 | ||
27248 | 2023.01.11 20:41 | sell | 13625 | 3.70 | 0.85471 | 0.00000 | 0.00000 | ||
27249 | 2023.01.12 00:43 | close | 13624 | 1.85 | 0.85355 | 0.00000 | 0.00000 | 67.13 | 924367.81 |
27250 | 2023.01.12 00:43 | close | 13625 | 3.70 | 0.85355 | 0.00000 | 0.00000 | 288.16 | 924655.98 |
27251 | 2023.01.12 02:26 | sell | 13626 | 1.85 | 0.85537 | 0.00000 | 0.00000 | ||
27252 | 2023.01.12 04:30 | sell | 13627 | 3.70 | 0.85587 | 0.00000 | 0.00000 | ||
27253 | 2023.01.12 07:58 | close | 13626 | 1.85 | 0.85462 | 0.00000 | 0.00000 | 101.25 | 924757.23 |
27254 | 2023.01.12 07:58 | close | 13627 | 3.70 | 0.85462 | 0.00000 | 0.00000 | 337.51 | 925094.74 |
27255 | 2023.01.13 11:15 | sell | 13628 | 1.86 | 0.85478 | 0.00000 | 0.00000 | ||
27256 | 2023.01.13 11:28 | close | 13628 | 1.86 | 0.85377 | 0.00000 | 0.00000 | 137.08 | 925231.82 |
27257 | 2023.01.13 20:02 | sell | 13629 | 1.86 | 0.85397 | 0.00000 | 0.00000 | ||
27258 | 2023.01.13 21:03 | sell | 13630 | 3.70 | 0.85452 | 0.00000 | 0.00000 | ||
27259 | 2023.01.16 00:22 | close | 13629 | 1.86 | 0.85332 | 0.00000 | 0.00000 | 84.02 | 925315.84 |
27260 | 2023.01.16 00:22 | close | 13630 | 3.70 | 0.85332 | 0.00000 | 0.00000 | 315.65 | 925631.49 |
27261 | 2023.01.16 03:48 | sell | 13631 | 1.86 | 0.85657 | 0.00000 | 0.00000 | ||
27262 | 2023.01.16 04:18 | sell | 13632 | 3.72 | 0.85717 | 0.00000 | 0.00000 | ||
27263 | 2023.01.16 06:59 | close | 13631 | 1.86 | 0.85603 | 0.00000 | 0.00000 | 73.30 | 925704.79 |
27264 | 2023.01.16 06:59 | close | 13632 | 3.72 | 0.85603 | 0.00000 | 0.00000 | 309.46 | 926014.25 |
27265 | 2023.01.17 01:45 | sell | 13633 | 1.86 | 0.85606 | 0.00000 | 0.00000 | ||
27266 | 2023.01.17 02:12 | sell | 13634 | 3.72 | 0.85672 | 0.00000 | 0.00000 | ||
27267 | 2023.01.17 03:38 | close | 13633 | 1.86 | 0.85557 | 0.00000 | 0.00000 | 66.51 | 926080.76 |
27268 | 2023.01.17 03:38 | close | 13634 | 3.72 | 0.85557 | 0.00000 | 0.00000 | 312.17 | 926392.93 |
27269 | 2023.01.17 05:19 | sell | 13635 | 1.86 | 0.85707 | 0.00000 | 0.00000 | ||
27270 | 2023.01.17 05:23 | sell | 13636 | 3.72 | 0.85757 | 0.00000 | 0.00000 | ||
27271 | 2023.01.17 10:39 | sell | 13637 | 5.58 | 0.85869 | 0.00000 | 0.00000 | ||
27272 | 2023.01.17 12:24 | close | 13635 | 1.86 | 0.85697 | 0.00000 | 0.00000 | 13.57 | 926406.50 |
27273 | 2023.01.17 12:24 | close | 13636 | 3.72 | 0.85697 | 0.00000 | 0.00000 | 162.87 | 926569.37 |
27274 | 2023.01.17 12:24 | close | 13637 | 5.58 | 0.85697 | 0.00000 | 0.00000 | 700.36 | 927269.73 |
27275 | 2023.01.17 16:35 | sell | 13638 | 1.86 | 0.85976 | 0.00000 | 0.00000 | ||
27276 | 2023.01.17 16:39 | close | 13638 | 1.86 | 0.85856 | 0.00000 | 0.00000 | 162.87 | 927432.60 |
27277 | 2023.01.17 18:26 | sell | 13639 | 1.86 | 0.86103 | 0.00000 | 0.00000 | ||
27278 | 2023.01.17 18:38 | close | 13639 | 1.86 | 0.85982 | 0.00000 | 0.00000 | 164.23 | 927596.83 |
27279 | 2023.01.18 00:18 | sell | 13640 | 1.86 | 0.86040 | 0.00000 | 0.00000 | ||
27280 | 2023.01.18 01:15 | sell | 13641 | 3.72 | 0.86092 | 0.00000 | 0.00000 | ||
27281 | 2023.01.18 03:31 | sell | 13642 | 5.58 | 0.86232 | 0.00000 | 0.00000 | ||
27282 | 2023.01.18 04:14 | sell | 13643 | 7.40 | 0.86382 | 0.00000 | 0.00000 | ||
27283 | 2023.01.18 09:38 | sell | 13644 | 9.25 | 0.86602 | 0.00000 | 0.00000 | ||
27284 | 2023.01.18 15:04 | sell | 13645 | 10.98 | 0.86862 | 0.00000 | 0.00000 | ||
27285 | 2023.01.18 16:16 | sell | 13646 | 12.67 | 0.87192 | 0.00000 | 0.00000 | ||
27286 | 2023.01.19 07:19 | close | 13640 | 1.86 | 0.86577 | 0.00000 | 0.00000 | -741.45 | 926855.39 |
27287 | 2023.01.19 07:19 | close | 13641 | 3.72 | 0.86577 | 0.00000 | 0.00000 | -1341.73 | 925513.65 |
27288 | 2023.01.19 07:19 | close | 13642 | 5.58 | 0.86577 | 0.00000 | 0.00000 | -1442.56 | 924071.09 |
27289 | 2023.01.19 07:19 | close | 13643 | 7.40 | 0.86577 | 0.00000 | 0.00000 | -1103.07 | 922968.03 |
27290 | 2023.01.19 07:19 | close | 13644 | 9.25 | 0.86577 | 0.00000 | 0.00000 | 106.15 | 923074.18 |
27291 | 2023.01.19 07:19 | close | 13645 | 10.98 | 0.86577 | 0.00000 | 0.00000 | 2209.23 | 925283.41 |
27292 | 2023.01.19 07:19 | close | 13646 | 12.67 | 0.86577 | 0.00000 | 0.00000 | 5600.31 | 930883.72 |
27293 | 2023.01.19 23:00 | sell | 13647 | 1.87 | 0.86142 | 0.00000 | 0.00000 | ||
27294 | 2023.01.20 00:15 | close | 13647 | 1.87 | 0.86047 | 0.00000 | 0.00000 | 125.41 | 931009.13 |
27295 | 2023.01.20 01:30 | sell | 13648 | 1.87 | 0.86147 | 0.00000 | 0.00000 | ||
27296 | 2023.01.20 03:48 | sell | 13649 | 3.74 | 0.86202 | 0.00000 | 0.00000 | ||
27297 | 2023.01.20 04:12 | sell | 13650 | 5.58 | 0.86322 | 0.00000 | 0.00000 | ||
27298 | 2023.01.20 10:09 | sell | 13651 | 7.44 | 0.86472 | 0.00000 | 0.00000 | ||
27299 | 2023.01.20 17:25 | sell | 13652 | 9.25 | 0.86712 | 0.00000 | 0.00000 | ||
27300 | 2023.01.23 15:50 | close | 13648 | 1.87 | 0.86367 | 0.00000 | 0.00000 | -304.43 | 930704.70 |
27301 | 2023.01.23 15:50 | close | 13649 | 3.74 | 0.86367 | 0.00000 | 0.00000 | -458.76 | 930245.95 |
27302 | 2023.01.23 15:50 | close | 13650 | 5.58 | 0.86367 | 0.00000 | 0.00000 | -195.83 | 930050.12 |
27303 | 2023.01.23 15:50 | close | 13651 | 7.44 | 0.86367 | 0.00000 | 0.00000 | 553.28 | 930603.40 |
27304 | 2023.01.23 15:50 | close | 13652 | 9.25 | 0.86367 | 0.00000 | 0.00000 | 2307.87 | 932911.27 |
27305 | 2023.01.23 18:00 | sell | 13653 | 1.87 | 0.86771 | 0.00000 | 0.00000 | ||
27306 | 2023.01.23 18:04 | sell | 13654 | 3.74 | 0.86842 | 0.00000 | 0.00000 | ||
27307 | 2023.01.23 18:20 | close | 13653 | 1.87 | 0.86727 | 0.00000 | 0.00000 | 60.05 | 932971.32 |
27308 | 2023.01.23 18:20 | close | 13654 | 3.74 | 0.86727 | 0.00000 | 0.00000 | 313.85 | 933285.17 |
27309 | 2023.01.24 04:30 | sell | 13655 | 1.87 | 0.86822 | 0.00000 | 0.00000 | ||
27310 | 2023.01.24 04:41 | sell | 13656 | 3.74 | 0.86876 | 0.00000 | 0.00000 | ||
27311 | 2023.01.24 08:35 | sell | 13657 | 5.61 | 0.86982 | 0.00000 | 0.00000 | ||
27312 | 2023.01.24 11:03 | close | 13655 | 1.87 | 0.86788 | 0.00000 | 0.00000 | 46.40 | 933331.57 |
27313 | 2023.01.24 11:03 | close | 13656 | 3.74 | 0.86788 | 0.00000 | 0.00000 | 240.16 | 933571.73 |
27314 | 2023.01.24 11:03 | close | 13657 | 5.61 | 0.86788 | 0.00000 | 0.00000 | 794.19 | 934365.92 |
27315 | 2023.01.24 11:18 | sell | 13658 | 1.87 | 0.86752 | 0.00000 | 0.00000 | ||
27316 | 2023.01.24 13:13 | close | 13658 | 1.87 | 0.86657 | 0.00000 | 0.00000 | 129.64 | 934495.56 |
27317 | 2023.01.24 17:30 | sell | 13659 | 1.87 | 0.86900 | 0.00000 | 0.00000 | ||
27318 | 2023.01.24 17:53 | sell | 13660 | 3.74 | 0.86957 | 0.00000 | 0.00000 | ||
27319 | 2023.01.24 18:02 | close | 13659 | 1.87 | 0.86842 | 0.00000 | 0.00000 | 79.15 | 934574.71 |
27320 | 2023.01.24 18:02 | close | 13660 | 3.74 | 0.86842 | 0.00000 | 0.00000 | 313.86 | 934888.57 |
27321 | 2023.01.24 20:07 | sell | 13661 | 1.87 | 0.86962 | 0.00000 | 0.00000 | ||
27322 | 2023.01.24 23:44 | close | 13661 | 1.87 | 0.86861 | 0.00000 | 0.00000 | 137.82 | 935026.39 |
27323 | 2023.01.25 20:45 | sell | 13662 | 1.88 | 0.86837 | 0.00000 | 0.00000 | ||
27324 | 2023.01.25 21:38 | close | 13662 | 1.88 | 0.86747 | 0.00000 | 0.00000 | 123.47 | 935149.86 |
27325 | 2023.01.26 00:17 | sell | 13663 | 1.88 | 0.86702 | 0.00000 | 0.00000 | ||
27326 | 2023.01.26 01:16 | sell | 13664 | 3.74 | 0.86756 | 0.00000 | 0.00000 | ||
27327 | 2023.01.26 03:53 | sell | 13665 | 5.61 | 0.86857 | 0.00000 | 0.00000 | ||
27328 | 2023.01.26 13:53 | close | 13663 | 1.88 | 0.86707 | 0.00000 | 0.00000 | -6.86 | 935143.00 |
27329 | 2023.01.26 13:53 | close | 13664 | 3.74 | 0.86707 | 0.00000 | 0.00000 | 133.73 | 935276.73 |
27330 | 2023.01.26 13:53 | close | 13665 | 5.61 | 0.86707 | 0.00000 | 0.00000 | 614.06 | 935890.79 |
27331 | 2023.01.27 02:30 | sell | 13666 | 1.88 | 0.86512 | 0.00000 | 0.00000 | ||
27332 | 2023.01.27 02:49 | sell | 13667 | 3.76 | 0.86574 | 0.00000 | 0.00000 | ||
27333 | 2023.01.27 04:19 | sell | 13668 | 5.61 | 0.86681 | 0.00000 | 0.00000 | ||
27334 | 2023.01.27 06:54 | close | 13666 | 1.88 | 0.86522 | 0.00000 | 0.00000 | -13.72 | 935877.07 |
27335 | 2023.01.27 06:54 | close | 13667 | 3.76 | 0.86522 | 0.00000 | 0.00000 | 142.68 | 936019.75 |
27336 | 2023.01.27 06:54 | close | 13668 | 5.61 | 0.86522 | 0.00000 | 0.00000 | 650.91 | 936670.66 |
27337 | 2023.01.27 23:01 | sell | 13669 | 1.88 | 0.86405 | 0.00000 | 0.00000 | ||
27338 | 2023.01.30 00:06 | close | 13669 | 1.88 | 0.86262 | 0.00000 | 0.00000 | 191.94 | 936862.60 |
27339 | 2023.01.30 02:51 | sell | 13670 | 1.88 | 0.86448 | 0.00000 | 0.00000 | ||
27340 | 2023.01.30 03:34 | close | 13670 | 1.88 | 0.86350 | 0.00000 | 0.00000 | 134.45 | 936997.05 |
27341 | 2023.01.30 04:15 | sell | 13671 | 1.88 | 0.86506 | 0.00000 | 0.00000 | ||
27342 | 2023.01.30 08:56 | sell | 13672 | 3.76 | 0.86557 | 0.00000 | 0.00000 | ||
27343 | 2023.01.30 09:29 | close | 13671 | 1.88 | 0.86437 | 0.00000 | 0.00000 | 94.65 | 937091.70 |
27344 | 2023.01.30 09:29 | close | 13672 | 3.76 | 0.86437 | 0.00000 | 0.00000 | 329.24 | 937420.94 |
27345 | 2023.01.31 10:25 | sell | 13673 | 1.88 | 0.86634 | 0.00000 | 0.00000 | ||
27346 | 2023.01.31 10:38 | close | 13673 | 1.88 | 0.86520 | 0.00000 | 0.00000 | 156.39 | 937577.33 |
27347 | 2023.02.01 06:30 | sell | 13674 | 1.88 | 0.85657 | 0.00000 | 0.00000 | ||
27348 | 2023.02.01 06:37 | sell | 13675 | 3.76 | 0.85716 | 0.00000 | 0.00000 | ||
27349 | 2023.02.01 08:38 | sell | 13676 | 5.64 | 0.85822 | 0.00000 | 0.00000 | ||
27350 | 2023.02.01 11:05 | close | 13674 | 1.88 | 0.85662 | 0.00000 | 0.00000 | -6.86 | 937570.47 |
27351 | 2023.02.01 11:05 | close | 13675 | 3.76 | 0.85662 | 0.00000 | 0.00000 | 148.16 | 937718.63 |
27352 | 2023.02.01 11:05 | close | 13676 | 5.64 | 0.85662 | 0.00000 | 0.00000 | 658.49 | 938377.12 |
27353 | 2023.02.01 16:22 | sell | 13677 | 1.88 | 0.85895 | 0.00000 | 0.00000 | ||
27354 | 2023.02.01 16:48 | close | 13677 | 1.88 | 0.85797 | 0.00000 | 0.00000 | 134.44 | 938511.56 |
27355 | 2023.02.01 20:15 | sell | 13678 | 1.88 | 0.85917 | 0.00000 | 0.00000 | ||
27356 | 2023.02.01 20:34 | sell | 13679 | 3.76 | 0.85969 | 0.00000 | 0.00000 | ||
27357 | 2023.02.01 21:05 | close | 13678 | 1.88 | 0.85841 | 0.00000 | 0.00000 | 104.26 | 938615.82 |
27358 | 2023.02.01 21:05 | close | 13679 | 3.76 | 0.85841 | 0.00000 | 0.00000 | 351.20 | 938967.02 |
27359 | 2023.02.01 21:30 | sell | 13680 | 1.88 | 0.85987 | 0.00000 | 0.00000 | ||
27360 | 2023.02.01 21:32 | close | 13680 | 1.88 | 0.85882 | 0.00000 | 0.00000 | 144.05 | 939111.07 |
27361 | 2023.02.01 21:38 | sell | 13681 | 1.88 | 0.85944 | 0.00000 | 0.00000 | ||
27362 | 2023.02.01 21:39 | sell | 13682 | 3.76 | 0.85998 | 0.00000 | 0.00000 | ||
27363 | 2023.02.01 21:41 | sell | 13683 | 5.64 | 0.86107 | 0.00000 | 0.00000 | ||
27364 | 2023.02.01 21:44 | sell | 13684 | 7.52 | 0.86292 | 0.00000 | 0.00000 | ||
27365 | 2023.02.02 01:14 | sell | 13685 | 9.35 | 0.86507 | 0.00000 | 0.00000 | ||
27366 | 2023.02.02 04:45 | sell | 13686 | 11.10 | 0.86777 | 0.00000 | 0.00000 | ||
27367 | 2023.02.02 17:09 | close | 13681 | 1.88 | 0.86313 | 0.00000 | 0.00000 | -518.92 | 938592.15 |
27368 | 2023.02.02 17:09 | close | 13682 | 3.76 | 0.86313 | 0.00000 | 0.00000 | -889.70 | 937702.45 |
27369 | 2023.02.02 17:09 | close | 13683 | 5.64 | 0.86313 | 0.00000 | 0.00000 | -885.96 | 936816.49 |
27370 | 2023.02.02 17:09 | close | 13684 | 7.52 | 0.86313 | 0.00000 | 0.00000 | -166.12 | 936650.37 |
27371 | 2023.02.02 17:09 | close | 13685 | 9.35 | 0.86313 | 0.00000 | 0.00000 | 1323.60 | 937973.97 |
27372 | 2023.02.02 17:09 | close | 13686 | 11.10 | 0.86313 | 0.00000 | 0.00000 | 3758.24 | 941732.21 |
27373 | 2023.02.03 03:15 | sell | 13687 | 1.89 | 0.86284 | 0.00000 | 0.00000 | ||
27374 | 2023.02.03 04:48 | close | 13687 | 1.89 | 0.86182 | 0.00000 | 0.00000 | 140.67 | 941872.88 |
27375 | 2023.02.03 08:38 | sell | 13688 | 1.89 | 0.86322 | 0.00000 | 0.00000 | ||
27376 | 2023.02.03 09:31 | close | 13688 | 1.89 | 0.86231 | 0.00000 | 0.00000 | 125.50 | 941998.38 |
27377 | 2023.02.03 12:15 | sell | 13689 | 1.89 | 0.86437 | 0.00000 | 0.00000 | ||
27378 | 2023.02.03 14:14 | sell | 13690 | 3.78 | 0.86488 | 0.00000 | 0.00000 | ||
27379 | 2023.02.03 15:30 | close | 13689 | 1.89 | 0.86309 | 0.00000 | 0.00000 | 176.53 | 942174.91 |
27380 | 2023.02.03 15:30 | close | 13690 | 3.78 | 0.86309 | 0.00000 | 0.00000 | 493.72 | 942668.63 |
27381 | 2023.02.06 07:03 | sell | 13691 | 1.89 | 0.84846 | 0.00000 | 0.00000 | ||
27382 | 2023.02.06 07:35 | close | 13691 | 1.89 | 0.84755 | 0.00000 | 0.00000 | 125.50 | 942794.13 |
27383 | 2023.02.06 21:30 | sell | 13692 | 1.89 | 0.84659 | 0.00000 | 0.00000 | ||
27384 | 2023.02.06 22:11 | sell | 13693 | 3.78 | 0.84712 | 0.00000 | 0.00000 | ||
27385 | 2023.02.07 02:57 | sell | 13694 | 5.67 | 0.84817 | 0.00000 | 0.00000 | ||
27386 | 2023.02.07 11:20 | sell | 13695 | 7.52 | 0.84972 | 0.00000 | 0.00000 | ||
27387 | 2023.02.07 13:16 | close | 13692 | 1.89 | 0.84752 | 0.00000 | 0.00000 | -132.52 | 942661.61 |
27388 | 2023.02.07 13:16 | close | 13693 | 3.78 | 0.84752 | 0.00000 | 0.00000 | -118.85 | 942542.76 |
27389 | 2023.02.07 13:16 | close | 13694 | 5.67 | 0.84752 | 0.00000 | 0.00000 | 268.93 | 942811.69 |
27390 | 2023.02.07 13:16 | close | 13695 | 7.52 | 0.84752 | 0.00000 | 0.00000 | 1207.19 | 944018.88 |
27391 | 2023.02.07 19:46 | sell | 13696 | 1.89 | 0.84896 | 0.00000 | 0.00000 | ||
27392 | 2023.02.07 19:48 | sell | 13697 | 3.78 | 0.85022 | 0.00000 | 0.00000 | ||
27393 | 2023.02.07 20:12 | close | 13696 | 1.89 | 0.84885 | 0.00000 | 0.00000 | 15.17 | 944034.05 |
27394 | 2023.02.07 20:12 | close | 13697 | 3.78 | 0.84885 | 0.00000 | 0.00000 | 377.87 | 944411.92 |
27395 | 2023.02.08 05:50 | sell | 13698 | 1.89 | 0.84727 | 0.00000 | 0.00000 | ||
27396 | 2023.02.08 09:03 | close | 13698 | 1.89 | 0.84625 | 0.00000 | 0.00000 | 140.67 | 944552.59 |
27397 | 2023.02.08 11:32 | sell | 13699 | 1.89 | 0.84797 | 0.00000 | 0.00000 | ||
27398 | 2023.02.08 12:30 | close | 13699 | 1.89 | 0.84707 | 0.00000 | 0.00000 | 124.11 | 944676.70 |
27399 | 2023.02.08 21:17 | sell | 13700 | 1.89 | 0.84808 | 0.00000 | 0.00000 | ||
27400 | 2023.02.09 00:09 | close | 13700 | 1.89 | 0.84715 | 0.00000 | 0.00000 | 115.46 | 944792.16 |
27401 | 2023.02.09 01:30 | sell | 13701 | 1.89 | 0.84850 | 0.00000 | 0.00000 | ||
27402 | 2023.02.09 02:04 | sell | 13702 | 3.78 | 0.84927 | 0.00000 | 0.00000 | ||
27403 | 2023.02.09 03:54 | sell | 13703 | 5.67 | 0.85032 | 0.00000 | 0.00000 | ||
27404 | 2023.02.09 05:16 | sell | 13704 | 7.56 | 0.85190 | 0.00000 | 0.00000 | ||
27405 | 2023.02.09 15:53 | sell | 13705 | 9.40 | 0.85415 | 0.00000 | 0.00000 | ||
27406 | 2023.02.09 21:42 | close | 13701 | 1.89 | 0.85082 | 0.00000 | 0.00000 | -319.94 | 944472.22 |
27407 | 2023.02.09 21:42 | close | 13702 | 3.78 | 0.85082 | 0.00000 | 0.00000 | -427.52 | 944044.70 |
27408 | 2023.02.09 21:42 | close | 13703 | 5.67 | 0.85082 | 0.00000 | 0.00000 | -206.86 | 943837.84 |
27409 | 2023.02.09 21:42 | close | 13704 | 7.56 | 0.85082 | 0.00000 | 0.00000 | 595.76 | 944433.60 |
27410 | 2023.02.09 21:42 | close | 13705 | 9.40 | 0.85082 | 0.00000 | 0.00000 | 2284.04 | 946717.64 |
27411 | 2023.02.10 09:45 | sell | 13706 | 1.90 | 0.85152 | 0.00000 | 0.00000 | ||
27412 | 2023.02.10 10:34 | close | 13706 | 1.90 | 0.85059 | 0.00000 | 0.00000 | 128.93 | 946846.57 |
27413 | 2023.02.13 02:00 | sell | 13707 | 1.90 | 0.84284 | 0.00000 | 0.00000 | ||
27414 | 2023.02.13 02:15 | close | 13707 | 1.90 | 0.84187 | 0.00000 | 0.00000 | 134.48 | 946981.05 |
27415 | 2023.02.13 05:20 | sell | 13708 | 1.90 | 0.84297 | 0.00000 | 0.00000 | ||
27416 | 2023.02.13 06:39 | sell | 13709 | 3.80 | 0.84349 | 0.00000 | 0.00000 | ||
27417 | 2023.02.13 08:25 | sell | 13710 | 5.70 | 0.84452 | 0.00000 | 0.00000 | ||
27418 | 2023.02.13 10:36 | sell | 13711 | 7.56 | 0.84605 | 0.00000 | 0.00000 | ||
27419 | 2023.02.13 16:55 | sell | 13712 | 9.40 | 0.84807 | 0.00000 | 0.00000 | ||
27420 | 2023.02.14 05:01 | close | 13708 | 1.90 | 0.84493 | 0.00000 | 0.00000 | -276.02 | 946705.04 |
27421 | 2023.02.14 05:01 | close | 13709 | 3.80 | 0.84493 | 0.00000 | 0.00000 | -407.85 | 946297.18 |
27422 | 2023.02.14 05:01 | close | 13710 | 5.70 | 0.84493 | 0.00000 | 0.00000 | -183.38 | 946113.81 |
27423 | 2023.02.14 05:01 | close | 13711 | 7.56 | 0.84493 | 0.00000 | 0.00000 | 600.79 | 946714.59 |
27424 | 2023.02.14 05:01 | close | 13712 | 9.40 | 0.84493 | 0.00000 | 0.00000 | 2132.53 | 948847.12 |
27425 | 2023.02.14 13:30 | sell | 13713 | 1.90 | 0.84617 | 0.00000 | 0.00000 | ||
27426 | 2023.02.14 14:05 | close | 13713 | 1.90 | 0.84523 | 0.00000 | 0.00000 | 130.32 | 948977.44 |
27427 | 2023.02.15 11:40 | sell | 13714 | 1.90 | 0.84272 | 0.00000 | 0.00000 | ||
27428 | 2023.02.15 12:30 | close | 13714 | 1.90 | 0.84182 | 0.00000 | 0.00000 | 124.78 | 949102.22 |
27429 | 2023.02.15 21:15 | sell | 13715 | 1.90 | 0.84167 | 0.00000 | 0.00000 | ||
27430 | 2023.02.16 00:00 | close | 13715 | 1.90 | 0.84007 | 0.00000 | 0.00000 | 208.96 | 949311.18 |
27431 | 2023.02.16 04:35 | sell | 13716 | 1.90 | 0.84140 | 0.00000 | 0.00000 | ||
27432 | 2023.02.16 04:36 | sell | 13717 | 3.80 | 0.84252 | 0.00000 | 0.00000 | ||
27433 | 2023.02.16 07:06 | sell | 13718 | 5.70 | 0.84364 | 0.00000 | 0.00000 | ||
27434 | 2023.02.16 10:06 | close | 13716 | 1.90 | 0.84197 | 0.00000 | 0.00000 | -79.03 | 949232.15 |
27435 | 2023.02.16 10:06 | close | 13717 | 3.80 | 0.84197 | 0.00000 | 0.00000 | 152.50 | 949384.65 |
27436 | 2023.02.16 10:06 | close | 13718 | 5.70 | 0.84197 | 0.00000 | 0.00000 | 694.58 | 950079.23 |
27437 | 2023.02.16 18:15 | sell | 13719 | 1.91 | 0.84208 | 0.00000 | 0.00000 | ||
27438 | 2023.02.16 18:47 | sell | 13720 | 3.80 | 0.84262 | 0.00000 | 0.00000 | ||
27439 | 2023.02.16 22:05 | close | 13719 | 1.91 | 0.84152 | 0.00000 | 0.00000 | 78.04 | 950157.27 |
27440 | 2023.02.16 22:05 | close | 13720 | 3.80 | 0.84152 | 0.00000 | 0.00000 | 305.00 | 950462.27 |
27441 | 2023.02.17 16:30 | sell | 13721 | 1.91 | 0.83924 | 0.00000 | 0.00000 | ||
27442 | 2023.02.17 16:58 | sell | 13722 | 3.82 | 0.83980 | 0.00000 | 0.00000 | ||
27443 | 2023.02.17 17:13 | sell | 13723 | 5.70 | 0.84097 | 0.00000 | 0.00000 | ||
27444 | 2023.02.20 10:34 | close | 13721 | 1.91 | 0.83927 | 0.00000 | 0.00000 | -8.49 | 950453.78 |
27445 | 2023.02.20 10:34 | close | 13722 | 3.82 | 0.83927 | 0.00000 | 0.00000 | 139.11 | 950592.90 |
27446 | 2023.02.20 10:34 | close | 13723 | 5.70 | 0.83927 | 0.00000 | 0.00000 | 694.19 | 951287.09 |
27447 | 2023.02.20 14:00 | sell | 13724 | 1.91 | 0.84101 | 0.00000 | 0.00000 | ||
27448 | 2023.02.20 15:32 | sell | 13725 | 3.82 | 0.84221 | 0.00000 | 0.00000 | ||
27449 | 2023.02.20 16:12 | close | 13724 | 1.91 | 0.84069 | 0.00000 | 0.00000 | 44.60 | 951331.69 |
27450 | 2023.02.20 16:12 | close | 13725 | 3.82 | 0.84069 | 0.00000 | 0.00000 | 423.67 | 951755.36 |
27451 | 2023.02.21 01:30 | sell | 13726 | 1.91 | 0.84188 | 0.00000 | 0.00000 | ||
27452 | 2023.02.21 02:09 | close | 13726 | 1.91 | 0.84092 | 0.00000 | 0.00000 | 133.79 | 951889.15 |
27453 | 2023.02.21 04:00 | sell | 13727 | 1.91 | 0.84211 | 0.00000 | 0.00000 | ||
27454 | 2023.02.21 04:11 | sell | 13728 | 3.82 | 0.84267 | 0.00000 | 0.00000 | ||
27455 | 2023.02.21 05:28 | close | 13727 | 1.91 | 0.84152 | 0.00000 | 0.00000 | 82.23 | 951971.38 |
27456 | 2023.02.21 05:28 | close | 13728 | 3.82 | 0.84152 | 0.00000 | 0.00000 | 320.54 | 952291.92 |
27457 | 2023.02.21 16:02 | sell | 13729 | 1.91 | 0.84116 | 0.00000 | 0.00000 | ||
27458 | 2023.02.21 16:35 | sell | 13730 | 3.82 | 0.84167 | 0.00000 | 0.00000 | ||
27459 | 2023.02.21 17:00 | close | 13729 | 1.91 | 0.84051 | 0.00000 | 0.00000 | 90.59 | 952382.51 |
27460 | 2023.02.21 17:00 | close | 13730 | 3.82 | 0.84051 | 0.00000 | 0.00000 | 323.33 | 952705.84 |
27461 | 2023.02.21 23:45 | sell | 13731 | 1.91 | 0.84102 | 0.00000 | 0.00000 | ||
27462 | 2023.02.22 00:22 | close | 13731 | 1.91 | 0.84002 | 0.00000 | 0.00000 | 135.06 | 952840.90 |
27463 | 2023.02.22 01:30 | sell | 13732 | 1.91 | 0.84156 | 0.00000 | 0.00000 | ||
27464 | 2023.02.22 02:45 | close | 13732 | 1.91 | 0.84027 | 0.00000 | 0.00000 | 179.78 | 953020.68 |
27465 | 2023.02.22 09:00 | sell | 13733 | 1.91 | 0.84456 | 0.00000 | 0.00000 | ||
27466 | 2023.02.22 09:13 | close | 13733 | 1.91 | 0.84366 | 0.00000 | 0.00000 | 125.43 | 953146.11 |
27467 | 2023.02.22 10:53 | sell | 13734 | 1.91 | 0.84282 | 0.00000 | 0.00000 | ||
27468 | 2023.02.22 12:47 | sell | 13735 | 3.82 | 0.84339 | 0.00000 | 0.00000 | ||
27469 | 2023.02.22 14:34 | sell | 13736 | 5.73 | 0.84452 | 0.00000 | 0.00000 | ||
27470 | 2023.02.22 21:17 | close | 13734 | 1.91 | 0.84293 | 0.00000 | 0.00000 | -15.33 | 953130.78 |
27471 | 2023.02.22 21:17 | close | 13735 | 3.82 | 0.84293 | 0.00000 | 0.00000 | 128.22 | 953259.00 |
27472 | 2023.02.22 21:17 | close | 13736 | 5.73 | 0.84293 | 0.00000 | 0.00000 | 664.78 | 953923.78 |
27473 | 2023.02.22 21:21 | sell | 13737 | 1.91 | 0.84337 | 0.00000 | 0.00000 | ||
27474 | 2023.02.23 00:00 | close | 13737 | 1.91 | 0.84227 | 0.00000 | 0.00000 | 140.37 | 954064.16 |
27475 | 2023.02.23 03:00 | sell | 13738 | 1.91 | 0.84345 | 0.00000 | 0.00000 | ||
27476 | 2023.02.23 03:46 | sell | 13739 | 3.82 | 0.84447 | 0.00000 | 0.00000 | ||
27477 | 2023.02.23 11:15 | close | 13738 | 1.91 | 0.84320 | 0.00000 | 0.00000 | 34.84 | 954099.00 |
27478 | 2023.02.23 11:15 | close | 13739 | 3.82 | 0.84320 | 0.00000 | 0.00000 | 353.99 | 954452.99 |
27479 | 2023.02.23 22:15 | sell | 13740 | 1.91 | 0.84332 | 0.00000 | 0.00000 | ||
27480 | 2023.02.23 22:57 | sell | 13741 | 3.82 | 0.84387 | 0.00000 | 0.00000 | ||
27481 | 2023.02.24 00:00 | close | 13740 | 1.91 | 0.84230 | 0.00000 | 0.00000 | 137.84 | 954590.83 |
27482 | 2023.02.24 00:00 | close | 13741 | 3.82 | 0.84230 | 0.00000 | 0.00000 | 428.99 | 955019.82 |
27483 | 2023.02.24 01:30 | sell | 13742 | 1.92 | 0.84400 | 0.00000 | 0.00000 | ||
27484 | 2023.02.24 04:11 | sell | 13743 | 3.82 | 0.84458 | 0.00000 | 0.00000 | ||
27485 | 2023.02.24 04:55 | close | 13742 | 1.92 | 0.84347 | 0.00000 | 0.00000 | 74.25 | 955094.07 |
27486 | 2023.02.24 04:55 | close | 13743 | 3.82 | 0.84347 | 0.00000 | 0.00000 | 309.39 | 955403.46 |
27487 | 2023.02.24 07:15 | sell | 13744 | 1.92 | 0.84466 | 0.00000 | 0.00000 | ||
27488 | 2023.02.24 09:27 | close | 13744 | 1.92 | 0.84375 | 0.00000 | 0.00000 | 127.48 | 955530.94 |
27489 | 2023.02.27 17:15 | sell | 13745 | 1.92 | 0.83647 | 0.00000 | 0.00000 | ||
27490 | 2023.02.27 17:43 | close | 13745 | 1.92 | 0.83552 | 0.00000 | 0.00000 | 133.09 | 955664.03 |
27491 | 2023.02.27 19:00 | sell | 13746 | 1.92 | 0.83647 | 0.00000 | 0.00000 | ||
27492 | 2023.02.27 20:02 | sell | 13747 | 3.84 | 0.83702 | 0.00000 | 0.00000 | ||
27493 | 2023.02.28 07:03 | close | 13746 | 1.92 | 0.83593 | 0.00000 | 0.00000 | 71.32 | 955735.35 |
27494 | 2023.02.28 07:03 | close | 13747 | 3.84 | 0.83593 | 0.00000 | 0.00000 | 296.75 | 956032.10 |
27495 | 2023.02.28 14:25 | sell | 13748 | 1.92 | 0.83602 | 0.00000 | 0.00000 | ||
27496 | 2023.02.28 15:02 | sell | 13749 | 3.84 | 0.83652 | 0.00000 | 0.00000 | ||
27497 | 2023.02.28 15:37 | sell | 13750 | 5.73 | 0.83763 | 0.00000 | 0.00000 | ||
27498 | 2023.02.28 16:03 | sell | 13751 | 7.64 | 0.83937 | 0.00000 | 0.00000 | ||
27499 | 2023.02.28 17:35 | sell | 13752 | 9.50 | 0.84167 | 0.00000 | 0.00000 | ||
27500 | 2023.02.28 19:49 | sell | 13753 | 11.34 | 0.84435 | 0.00000 | 0.00000 | ||
27501 | 2023.03.01 07:19 | sell | 13754 | 13.09 | 0.84742 | 0.00000 | 0.00000 | ||
27502 | 2023.03.01 11:03 | sell | 13755 | 14.72 | 0.85097 | 0.00000 | 0.00000 | ||
27503 | 2023.03.06 10:29 | close | 13748 | 1.92 | 0.84274 | 0.00000 | 0.00000 | -967.44 | 955064.66 |
27504 | 2023.03.06 10:29 | close | 13749 | 3.84 | 0.84274 | 0.00000 | 0.00000 | -1794.77 | 953269.89 |
27505 | 2023.03.06 10:29 | close | 13750 | 5.73 | 0.84274 | 0.00000 | 0.00000 | -2214.05 | 951055.84 |
27506 | 2023.03.06 10:29 | close | 13751 | 7.64 | 0.84274 | 0.00000 | 0.00000 | -1982.07 | 949073.77 |
27507 | 2023.03.06 10:29 | close | 13752 | 9.50 | 0.84274 | 0.00000 | 0.00000 | -870.28 | 948203.48 |
27508 | 2023.03.06 10:29 | close | 13753 | 11.34 | 0.84274 | 0.00000 | 0.00000 | 1178.71 | 949382.20 |
27509 | 2023.03.06 10:29 | close | 13754 | 13.09 | 0.84274 | 0.00000 | 0.00000 | 4322.41 | 953704.61 |
27510 | 2023.03.06 10:29 | close | 13755 | 14.72 | 0.84274 | 0.00000 | 0.00000 | 8673.62 | 962378.23 |
27511 | 2023.03.06 17:19 | sell | 13756 | 1.93 | 0.84393 | 0.00000 | 0.00000 | ||
27512 | 2023.03.06 17:29 | close | 13756 | 1.93 | 0.84294 | 0.00000 | 0.00000 | 139.42 | 962517.65 |
27513 | 2023.03.06 23:15 | sell | 13757 | 1.93 | 0.84282 | 0.00000 | 0.00000 | ||
27514 | 2023.03.06 23:34 | sell | 13758 | 3.86 | 0.84341 | 0.00000 | 0.00000 | ||
27515 | 2023.03.07 00:25 | close | 13757 | 1.93 | 0.84213 | 0.00000 | 0.00000 | 92.82 | 962610.47 |
27516 | 2023.03.07 00:25 | close | 13758 | 3.86 | 0.84213 | 0.00000 | 0.00000 | 351.81 | 962962.28 |
27517 | 2023.03.07 01:45 | sell | 13759 | 1.93 | 0.84363 | 0.00000 | 0.00000 | ||
27518 | 2023.03.07 04:07 | sell | 13760 | 3.86 | 0.84428 | 0.00000 | 0.00000 | ||
27519 | 2023.03.07 09:16 | sell | 13761 | 5.79 | 0.84532 | 0.00000 | 0.00000 | ||
27520 | 2023.03.07 17:04 | close | 13759 | 1.93 | 0.84347 | 0.00000 | 0.00000 | 22.53 | 962984.81 |
27521 | 2023.03.07 17:04 | close | 13760 | 3.86 | 0.84347 | 0.00000 | 0.00000 | 228.14 | 963212.95 |
27522 | 2023.03.07 17:04 | close | 13761 | 5.79 | 0.84347 | 0.00000 | 0.00000 | 781.59 | 963994.54 |
27523 | 2023.03.08 09:20 | sell | 13762 | 1.93 | 0.84040 | 0.00000 | 0.00000 | ||
27524 | 2023.03.08 09:49 | sell | 13763 | 3.86 | 0.84106 | 0.00000 | 0.00000 | ||
27525 | 2023.03.08 11:38 | sell | 13764 | 5.79 | 0.84217 | 0.00000 | 0.00000 | ||
27526 | 2023.03.08 15:16 | close | 13762 | 1.93 | 0.84037 | 0.00000 | 0.00000 | 4.22 | 963998.76 |
27527 | 2023.03.08 15:16 | close | 13763 | 3.86 | 0.84037 | 0.00000 | 0.00000 | 194.34 | 964193.10 |
27528 | 2023.03.08 15:16 | close | 13764 | 5.79 | 0.84037 | 0.00000 | 0.00000 | 760.47 | 964953.57 |
27529 | 2023.03.08 15:22 | sell | 13765 | 1.93 | 0.84137 | 0.00000 | 0.00000 | ||
27530 | 2023.03.08 15:25 | sell | 13766 | 3.86 | 0.84197 | 0.00000 | 0.00000 | ||
27531 | 2023.03.08 16:32 | sell | 13767 | 5.79 | 0.84298 | 0.00000 | 0.00000 | ||
27532 | 2023.03.08 17:26 | sell | 13768 | 7.72 | 0.84477 | 0.00000 | 0.00000 | ||
27533 | 2023.03.08 18:44 | close | 13765 | 1.93 | 0.84237 | 0.00000 | 0.00000 | -140.82 | 964812.75 |
27534 | 2023.03.08 18:44 | close | 13766 | 3.86 | 0.84237 | 0.00000 | 0.00000 | -112.66 | 964700.09 |
27535 | 2023.03.08 18:44 | close | 13767 | 5.79 | 0.84237 | 0.00000 | 0.00000 | 257.72 | 964957.81 |
27536 | 2023.03.08 18:44 | close | 13768 | 7.72 | 0.84237 | 0.00000 | 0.00000 | 1351.94 | 966309.75 |
27537 | 2023.03.09 00:16 | sell | 13769 | 1.94 | 0.84273 | 0.00000 | 0.00000 | ||
27538 | 2023.03.09 01:09 | sell | 13770 | 3.88 | 0.84324 | 0.00000 | 0.00000 | ||
27539 | 2023.03.09 06:30 | sell | 13771 | 5.82 | 0.84428 | 0.00000 | 0.00000 | ||
27540 | 2023.03.09 11:39 | sell | 13772 | 7.72 | 0.84582 | 0.00000 | 0.00000 | ||
27541 | 2023.03.09 18:01 | close | 13769 | 1.94 | 0.84362 | 0.00000 | 0.00000 | -125.99 | 966183.76 |
27542 | 2023.03.09 18:01 | close | 13770 | 3.88 | 0.84362 | 0.00000 | 0.00000 | -107.59 | 966076.17 |
27543 | 2023.03.09 18:01 | close | 13771 | 5.82 | 0.84362 | 0.00000 | 0.00000 | 280.28 | 966356.45 |
27544 | 2023.03.09 18:01 | close | 13772 | 7.72 | 0.84362 | 0.00000 | 0.00000 | 1239.28 | 967595.73 |
27545 | 2023.03.10 03:38 | sell | 13773 | 1.94 | 0.84509 | 0.00000 | 0.00000 | ||
27546 | 2023.03.10 04:28 | close | 13773 | 1.94 | 0.84418 | 0.00000 | 0.00000 | 128.82 | 967724.55 |
27547 | 2023.03.10 06:45 | sell | 13774 | 1.94 | 0.84512 | 0.00000 | 0.00000 | ||
27548 | 2023.03.10 08:21 | close | 13774 | 1.94 | 0.84422 | 0.00000 | 0.00000 | 127.41 | 967851.96 |
27549 | 2023.03.10 10:00 | sell | 13775 | 1.94 | 0.84552 | 0.00000 | 0.00000 | ||
27550 | 2023.03.10 10:04 | sell | 13776 | 3.88 | 0.84616 | 0.00000 | 0.00000 | ||
27551 | 2023.03.10 12:10 | close | 13775 | 1.94 | 0.84502 | 0.00000 | 0.00000 | 70.78 | 967922.74 |
27552 | 2023.03.10 12:10 | close | 13776 | 3.88 | 0.84502 | 0.00000 | 0.00000 | 322.75 | 968245.49 |
27553 | 2023.03.10 16:59 | sell | 13777 | 1.94 | 0.84887 | 0.00000 | 0.00000 | ||
27554 | 2023.03.10 17:06 | sell | 13778 | 3.88 | 0.84976 | 0.00000 | 0.00000 | ||
27555 | 2023.03.10 17:39 | sell | 13779 | 5.82 | 0.85097 | 0.00000 | 0.00000 | ||
27556 | 2023.03.10 18:12 | close | 13777 | 1.94 | 0.84922 | 0.00000 | 0.00000 | -49.55 | 968195.94 |
27557 | 2023.03.10 18:12 | close | 13778 | 3.88 | 0.84922 | 0.00000 | 0.00000 | 152.88 | 968348.82 |
27558 | 2023.03.10 18:12 | close | 13779 | 5.82 | 0.84922 | 0.00000 | 0.00000 | 743.18 | 969092.00 |
27559 | 2023.03.10 21:39 | sell | 13780 | 1.94 | 0.84752 | 0.00000 | 0.00000 | ||
27560 | 2023.03.10 21:50 | sell | 13781 | 3.88 | 0.84812 | 0.00000 | 0.00000 | ||
27561 | 2023.03.14 00:38 | sell | 13782 | 5.82 | 0.85375 | 0.00000 | 0.00000 | ||
27562 | 2023.03.14 23:58 | close at stop | 13782 | 5.82 | 0.85293 | 0.00000 | 0.00000 | 348.23 | 969440.23 |
27563 | 2023.03.14 23:58 | close at stop | 13781 | 3.88 | 0.85293 | 0.00000 | 0.00000 | -1379.28 | 968060.95 |
27564 | 2023.03.14 23:58 | close at stop | 13780 | 1.94 | 0.85293 | 0.00000 | 0.00000 | -774.58 | 967286.36 |