Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 10:00 - 2023.03.14 23:45 (2009.01.01 - 2023.03.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=9; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=45; RecoveryAfter=100; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; TuesdayTrading=true; TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; WednesdayTrading=true; WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; ThursdayTrading=true; ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; FridayTrading=true; FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; SaturdayTrading=true; SaturdayTradingHours=""; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; | ||||
Bars in test | 353097 | Ticks modelled | 297220501 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 906563.09 | Gross profit | 1132230.87 | Gross loss | -225667.78 |
Profit factor | 5.02 | Expected payoff | 96.69 | ||
Absolute drawdown | 2799.68 | Maximal drawdown | 168007.97 (22.32%) | Relative drawdown | 58.73% (3131.42) |
Total trades | 9376 | Short positions (won %) | 3184 (75.79%) | Long positions (won %) | 6192 (74.53%) |
Profit trades (% of total) | 7028 (74.96%) | Loss trades (% of total) | 2348 (25.04%) | ||
Largest | profit trade | 22151.40 | loss trade | -4697.40 | |
Average | profit trade | 161.10 | loss trade | -96.11 | |
Maximum | consecutive wins (profit in money) | 30 (360.67) | consecutive losses (loss in money) | 5 (-6281.27) | |
Maximal | consecutive profit (count of wins) | 30360.83 (3) | consecutive loss (count of losses) | -14049.55 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 04:57 | buy | 1 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 05:40 | buy | 2 | 0.02 | 1.44720 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 06:16 | close | 1 | 0.01 | 1.44890 | 0.00000 | 0.00000 | 0.00 | 5000.00 |
4 | 2009.01.05 06:16 | close | 2 | 0.02 | 1.44890 | 0.00000 | 0.00000 | 3.40 | 5003.40 |
5 | 2009.01.06 02:30 | buy | 3 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 03:03 | close | 3 | 0.02 | 1.46620 | 0.00000 | 0.00000 | 1.80 | 5005.20 |
7 | 2009.01.06 05:45 | buy | 4 | 0.02 | 1.45980 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 05:46 | close | 4 | 0.02 | 1.46130 | 0.00000 | 0.00000 | 3.00 | 5008.20 |
9 | 2009.01.06 05:47 | buy | 5 | 0.02 | 1.46100 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 05:55 | close | 5 | 0.02 | 1.46190 | 0.00000 | 0.00000 | 1.80 | 5010.00 |
11 | 2009.01.06 07:21 | buy | 6 | 0.02 | 1.46340 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 07:26 | buy | 7 | 0.04 | 1.46190 | 0.00000 | 0.00000 | ||
13 | 2009.01.06 07:31 | buy | 8 | 0.03 | 1.46020 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 08:04 | buy | 9 | 0.04 | 1.45610 | 0.00000 | 0.00000 | ||
15 | 2009.01.06 08:29 | close | 6 | 0.02 | 1.46090 | 0.00000 | 0.00000 | -5.00 | 5005.00 |
16 | 2009.01.06 08:29 | close | 7 | 0.04 | 1.46090 | 0.00000 | 0.00000 | -4.00 | 5001.00 |
17 | 2009.01.06 08:29 | close | 8 | 0.03 | 1.46090 | 0.00000 | 0.00000 | 2.10 | 5003.10 |
18 | 2009.01.06 08:29 | close | 9 | 0.04 | 1.46090 | 0.00000 | 0.00000 | 19.20 | 5022.30 |
19 | 2009.01.06 09:24 | buy | 10 | 0.02 | 1.46310 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 09:25 | close | 10 | 0.02 | 1.46420 | 0.00000 | 0.00000 | 2.20 | 5024.50 |
21 | 2009.01.07 02:16 | buy | 11 | 0.02 | 1.48800 | 0.00000 | 0.00000 | ||
22 | 2009.01.07 02:37 | close | 11 | 0.02 | 1.48900 | 0.00000 | 0.00000 | 2.00 | 5026.50 |
23 | 2009.01.07 10:18 | buy | 12 | 0.02 | 1.48390 | 0.00000 | 0.00000 | ||
24 | 2009.01.07 10:25 | close | 12 | 0.02 | 1.48550 | 0.00000 | 0.00000 | 3.20 | 5029.70 |
25 | 2009.01.07 23:00 | buy | 13 | 0.02 | 1.50950 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 23:02 | close | 13 | 0.02 | 1.51060 | 0.00000 | 0.00000 | 2.20 | 5031.90 |
27 | 2009.01.08 01:45 | buy | 14 | 0.02 | 1.50370 | 0.00000 | 0.00000 | ||
28 | 2009.01.08 01:47 | close | 14 | 0.02 | 1.50470 | 0.00000 | 0.00000 | 2.00 | 5033.90 |
29 | 2009.01.08 01:48 | buy | 15 | 0.02 | 1.50430 | 0.00000 | 0.00000 | ||
30 | 2009.01.08 01:55 | close | 15 | 0.02 | 1.50540 | 0.00000 | 0.00000 | 2.20 | 5036.10 |
31 | 2009.01.08 02:09 | buy | 16 | 0.02 | 1.50710 | 0.00000 | 0.00000 | ||
32 | 2009.01.08 02:33 | close | 16 | 0.02 | 1.50850 | 0.00000 | 0.00000 | 2.80 | 5038.90 |
33 | 2009.01.08 03:46 | buy | 17 | 0.02 | 1.50340 | 0.00000 | 0.00000 | ||
34 | 2009.01.08 04:06 | close | 17 | 0.02 | 1.50440 | 0.00000 | 0.00000 | 2.00 | 5040.90 |
35 | 2009.01.08 05:55 | buy | 18 | 0.02 | 1.50640 | 0.00000 | 0.00000 | ||
36 | 2009.01.08 05:56 | close | 18 | 0.02 | 1.50730 | 0.00000 | 0.00000 | 1.80 | 5042.70 |
37 | 2009.01.09 10:16 | buy | 19 | 0.02 | 1.51710 | 0.00000 | 0.00000 | ||
38 | 2009.01.09 10:18 | buy | 20 | 0.04 | 1.51390 | 0.00000 | 0.00000 | ||
39 | 2009.01.09 10:23 | buy | 21 | 0.06 | 1.51240 | 0.00000 | 0.00000 | ||
40 | 2009.01.09 10:26 | close | 19 | 0.02 | 1.51520 | 0.00000 | 0.00000 | -3.80 | 5038.90 |
41 | 2009.01.09 10:26 | close | 20 | 0.04 | 1.51520 | 0.00000 | 0.00000 | 5.20 | 5044.10 |
42 | 2009.01.09 10:26 | close | 21 | 0.06 | 1.51520 | 0.00000 | 0.00000 | 16.80 | 5060.90 |
43 | 2009.01.09 20:50 | buy | 22 | 0.02 | 1.51320 | 0.00000 | 0.00000 | ||
44 | 2009.01.09 21:05 | close | 22 | 0.02 | 1.51430 | 0.00000 | 0.00000 | 2.20 | 5063.10 |
45 | 2009.01.09 21:12 | buy | 23 | 0.02 | 1.51340 | 0.00000 | 0.00000 | ||
46 | 2009.01.09 21:26 | close | 23 | 0.02 | 1.51440 | 0.00000 | 0.00000 | 2.00 | 5065.10 |
47 | 2009.01.09 21:43 | buy | 24 | 0.02 | 1.51350 | 0.00000 | 0.00000 | ||
48 | 2009.01.09 21:44 | close | 24 | 0.02 | 1.51460 | 0.00000 | 0.00000 | 2.20 | 5067.30 |
49 | 2009.01.12 03:03 | buy | 25 | 0.02 | 1.50740 | 0.00000 | 0.00000 | ||
50 | 2009.01.12 03:48 | close | 25 | 0.02 | 1.50860 | 0.00000 | 0.00000 | 2.40 | 5069.70 |
51 | 2009.01.12 04:46 | buy | 26 | 0.02 | 1.50720 | 0.00000 | 0.00000 | ||
52 | 2009.01.12 04:52 | close | 26 | 0.02 | 1.50810 | 0.00000 | 0.00000 | 1.80 | 5071.50 |
53 | 2009.01.12 08:00 | buy | 27 | 0.02 | 1.50680 | 0.00000 | 0.00000 | ||
54 | 2009.01.12 08:11 | close | 27 | 0.02 | 1.50770 | 0.00000 | 0.00000 | 1.80 | 5073.30 |
55 | 2009.01.12 08:12 | buy | 28 | 0.02 | 1.50740 | 0.00000 | 0.00000 | ||
56 | 2009.01.12 08:21 | close | 28 | 0.02 | 1.50830 | 0.00000 | 0.00000 | 1.80 | 5075.10 |
57 | 2009.01.12 08:33 | buy | 29 | 0.02 | 1.50700 | 0.00000 | 0.00000 | ||
58 | 2009.01.12 08:35 | close | 29 | 0.02 | 1.50790 | 0.00000 | 0.00000 | 1.80 | 5076.90 |
59 | 2009.01.12 08:36 | buy | 30 | 0.02 | 1.50740 | 0.00000 | 0.00000 | ||
60 | 2009.01.12 08:50 | close | 30 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 2.80 | 5079.70 |
61 | 2009.01.12 09:07 | buy | 31 | 0.02 | 1.50700 | 0.00000 | 0.00000 | ||
62 | 2009.01.12 09:15 | buy | 32 | 0.04 | 1.50530 | 0.00000 | 0.00000 | ||
63 | 2009.01.12 09:16 | buy | 33 | 0.06 | 1.50390 | 0.00000 | 0.00000 | ||
64 | 2009.01.12 09:18 | buy | 34 | 0.08 | 1.50230 | 0.00000 | 0.00000 | ||
65 | 2009.01.14 01:22 | buy | 35 | 0.16 | 1.45370 | 0.00000 | 0.00000 | ||
66 | 2009.01.16 07:25 | close | 31 | 0.02 | 1.48680 | 0.00000 | 0.00000 | -40.89 | 5038.81 |
67 | 2009.01.16 07:25 | close | 32 | 0.04 | 1.48680 | 0.00000 | 0.00000 | -74.99 | 4963.82 |
68 | 2009.01.16 07:25 | close | 33 | 0.06 | 1.48680 | 0.00000 | 0.00000 | -104.08 | 4859.74 |
69 | 2009.01.16 07:25 | close | 34 | 0.08 | 1.48680 | 0.00000 | 0.00000 | -125.97 | 4733.77 |
70 | 2009.01.16 07:25 | close | 35 | 0.16 | 1.48680 | 0.00000 | 0.00000 | 526.97 | 5260.74 |
71 | 2009.01.16 18:00 | buy | 36 | 0.02 | 1.47340 | 0.00000 | 0.00000 | ||
72 | 2009.01.16 18:02 | buy | 37 | 0.04 | 1.47120 | 0.00000 | 0.00000 | ||
73 | 2009.01.16 18:04 | close | 36 | 0.02 | 1.47350 | 0.00000 | 0.00000 | 0.20 | 5260.94 |
74 | 2009.01.16 18:04 | close | 37 | 0.04 | 1.47350 | 0.00000 | 0.00000 | 9.20 | 5270.14 |
75 | 2009.01.16 18:06 | buy | 38 | 0.02 | 1.47250 | 0.00000 | 0.00000 | ||
76 | 2009.01.16 18:13 | buy | 39 | 0.04 | 1.47050 | 0.00000 | 0.00000 | ||
77 | 2009.01.16 18:16 | close | 38 | 0.02 | 1.47210 | 0.00000 | 0.00000 | -0.80 | 5269.34 |
78 | 2009.01.16 18:16 | close | 39 | 0.04 | 1.47210 | 0.00000 | 0.00000 | 6.40 | 5275.74 |
79 | 2009.01.16 18:18 | buy | 40 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
80 | 2009.01.16 18:20 | buy | 41 | 0.04 | 1.47020 | 0.00000 | 0.00000 | ||
81 | 2009.01.16 18:30 | close | 40 | 0.02 | 1.47170 | 0.00000 | 0.00000 | -0.40 | 5275.34 |
82 | 2009.01.16 18:30 | close | 41 | 0.04 | 1.47170 | 0.00000 | 0.00000 | 6.00 | 5281.34 |
83 | 2009.01.16 18:37 | buy | 42 | 0.02 | 1.46800 | 0.00000 | 0.00000 | ||
84 | 2009.01.16 18:40 | buy | 43 | 0.04 | 1.46640 | 0.00000 | 0.00000 | ||
85 | 2009.01.16 18:44 | close | 42 | 0.02 | 1.46820 | 0.00000 | 0.00000 | 0.40 | 5281.74 |
86 | 2009.01.16 18:44 | close | 43 | 0.04 | 1.46820 | 0.00000 | 0.00000 | 7.20 | 5288.94 |
87 | 2009.01.16 18:47 | buy | 44 | 0.02 | 1.46620 | 0.00000 | 0.00000 | ||
88 | 2009.01.16 18:49 | close | 44 | 0.02 | 1.46730 | 0.00000 | 0.00000 | 2.20 | 5291.14 |
89 | 2009.01.16 19:00 | buy | 45 | 0.02 | 1.46600 | 0.00000 | 0.00000 | ||
90 | 2009.01.16 19:12 | close | 45 | 0.02 | 1.46780 | 0.00000 | 0.00000 | 3.60 | 5294.74 |
91 | 2009.01.16 19:13 | buy | 46 | 0.02 | 1.46780 | 0.00000 | 0.00000 | ||
92 | 2009.01.16 19:41 | close | 46 | 0.02 | 1.46990 | 0.00000 | 0.00000 | 4.20 | 5298.94 |
93 | 2009.01.16 20:16 | buy | 47 | 0.02 | 1.47100 | 0.00000 | 0.00000 | ||
94 | 2009.01.16 20:36 | close | 47 | 0.02 | 1.47240 | 0.00000 | 0.00000 | 2.80 | 5301.74 |
95 | 2009.01.19 10:00 | buy | 48 | 0.02 | 1.46370 | 0.00000 | 0.00000 | ||
96 | 2009.01.19 10:01 | close | 48 | 0.02 | 1.46460 | 0.00000 | 0.00000 | 1.80 | 5303.54 |
97 | 2009.01.19 10:02 | buy | 49 | 0.02 | 1.46520 | 0.00000 | 0.00000 | ||
98 | 2009.01.19 10:04 | close | 49 | 0.02 | 1.46610 | 0.00000 | 0.00000 | 1.80 | 5305.34 |
99 | 2009.01.19 10:05 | buy | 50 | 0.02 | 1.46640 | 0.00000 | 0.00000 | ||
100 | 2009.01.19 10:08 | close | 50 | 0.02 | 1.46730 | 0.00000 | 0.00000 | 1.80 | 5307.14 |
101 | 2009.01.19 10:30 | buy | 51 | 0.02 | 1.46650 | 0.00000 | 0.00000 | ||
102 | 2009.01.19 10:33 | buy | 52 | 0.04 | 1.46470 | 0.00000 | 0.00000 | ||
103 | 2009.01.19 10:37 | close | 51 | 0.02 | 1.46630 | 0.00000 | 0.00000 | -0.40 | 5306.74 |
104 | 2009.01.19 10:37 | close | 52 | 0.04 | 1.46630 | 0.00000 | 0.00000 | 6.40 | 5313.14 |
105 | 2009.01.19 10:39 | buy | 53 | 0.02 | 1.46650 | 0.00000 | 0.00000 | ||
106 | 2009.01.19 10:41 | buy | 54 | 0.04 | 1.46460 | 0.00000 | 0.00000 | ||
107 | 2009.01.19 10:52 | close | 53 | 0.02 | 1.46620 | 0.00000 | 0.00000 | -0.60 | 5312.54 |
108 | 2009.01.19 10:52 | close | 54 | 0.04 | 1.46620 | 0.00000 | 0.00000 | 6.40 | 5318.94 |
109 | 2009.01.19 10:53 | buy | 55 | 0.02 | 1.46660 | 0.00000 | 0.00000 | ||
110 | 2009.01.19 10:55 | close | 55 | 0.02 | 1.46760 | 0.00000 | 0.00000 | 2.00 | 5320.94 |
111 | 2009.01.19 17:03 | buy | 56 | 0.02 | 1.45010 | 0.00000 | 0.00000 | ||
112 | 2009.01.19 17:08 | buy | 57 | 0.04 | 1.44800 | 0.00000 | 0.00000 | ||
113 | 2009.01.19 17:12 | close | 56 | 0.02 | 1.44970 | 0.00000 | 0.00000 | -0.80 | 5320.14 |
114 | 2009.01.19 17:12 | close | 57 | 0.04 | 1.44970 | 0.00000 | 0.00000 | 6.80 | 5326.94 |
115 | 2009.01.19 17:13 | buy | 58 | 0.02 | 1.45000 | 0.00000 | 0.00000 | ||
116 | 2009.01.19 17:21 | close | 58 | 0.02 | 1.45190 | 0.00000 | 0.00000 | 3.80 | 5330.74 |
117 | 2009.01.19 19:55 | buy | 59 | 0.02 | 1.45170 | 0.00000 | 0.00000 | ||
118 | 2009.01.19 20:09 | buy | 60 | 0.04 | 1.44950 | 0.00000 | 0.00000 | ||
119 | 2009.01.19 20:39 | buy | 61 | 0.06 | 1.44780 | 0.00000 | 0.00000 | ||
120 | 2009.01.19 21:08 | buy | 62 | 0.08 | 1.44590 | 0.00000 | 0.00000 | ||
121 | 2009.01.21 02:57 | buy | 63 | 0.16 | 1.39230 | 0.00000 | 0.00000 | ||
122 | 2009.01.22 17:25 | buy | 64 | 0.16 | 1.38160 | 0.00000 | 0.00000 | ||
123 | 2009.01.27 08:38 | close | 59 | 0.02 | 1.41500 | 0.00000 | 0.00000 | -74.06 | 5256.68 |
124 | 2009.01.27 08:38 | close | 60 | 0.04 | 1.41500 | 0.00000 | 0.00000 | -139.32 | 5117.36 |
125 | 2009.01.27 08:38 | close | 61 | 0.06 | 1.41500 | 0.00000 | 0.00000 | -198.77 | 4918.59 |
126 | 2009.01.27 08:38 | close | 62 | 0.08 | 1.41500 | 0.00000 | 0.00000 | -249.83 | 4668.76 |
127 | 2009.01.27 08:38 | close | 63 | 0.16 | 1.41500 | 0.00000 | 0.00000 | 359.25 | 5028.02 |
128 | 2009.01.27 08:38 | close | 64 | 0.16 | 1.41500 | 0.00000 | 0.00000 | 532.43 | 5560.44 |
129 | 2009.01.29 03:29 | buy | 65 | 0.02 | 1.41710 | 0.00000 | 0.00000 | ||
130 | 2009.01.29 04:10 | close | 65 | 0.02 | 1.41800 | 0.00000 | 0.00000 | 1.80 | 5562.24 |
131 | 2009.01.29 04:59 | buy | 66 | 0.02 | 1.41540 | 0.00000 | 0.00000 | ||
132 | 2009.01.29 05:02 | close | 66 | 0.02 | 1.41640 | 0.00000 | 0.00000 | 2.00 | 5564.24 |
133 | 2009.01.29 05:03 | buy | 67 | 0.02 | 1.41650 | 0.00000 | 0.00000 | ||
134 | 2009.01.29 05:12 | buy | 68 | 0.04 | 1.41450 | 0.00000 | 0.00000 | ||
135 | 2009.01.29 05:23 | buy | 69 | 0.06 | 1.41240 | 0.00000 | 0.00000 | ||
136 | 2009.01.29 05:48 | close | 67 | 0.02 | 1.41530 | 0.00000 | 0.00000 | -2.40 | 5561.84 |
137 | 2009.01.29 05:48 | close | 68 | 0.04 | 1.41530 | 0.00000 | 0.00000 | 3.20 | 5565.04 |
138 | 2009.01.29 05:48 | close | 69 | 0.06 | 1.41530 | 0.00000 | 0.00000 | 17.40 | 5582.44 |
139 | 2009.01.29 06:03 | buy | 70 | 0.02 | 1.41450 | 0.00000 | 0.00000 | ||
140 | 2009.01.29 06:18 | close | 70 | 0.02 | 1.41550 | 0.00000 | 0.00000 | 2.00 | 5584.44 |
141 | 2009.01.29 06:40 | buy | 71 | 0.02 | 1.41460 | 0.00000 | 0.00000 | ||
142 | 2009.01.29 06:41 | close | 71 | 0.02 | 1.41570 | 0.00000 | 0.00000 | 2.20 | 5586.64 |
143 | 2009.01.29 06:49 | buy | 72 | 0.02 | 1.41460 | 0.00000 | 0.00000 | ||
144 | 2009.01.29 07:00 | buy | 73 | 0.04 | 1.41220 | 0.00000 | 0.00000 | ||
145 | 2009.01.29 07:01 | buy | 74 | 0.06 | 1.41100 | 0.00000 | 0.00000 | ||
146 | 2009.01.29 07:21 | close | 72 | 0.02 | 1.41350 | 0.00000 | 0.00000 | -2.20 | 5584.44 |
147 | 2009.01.29 07:21 | close | 73 | 0.04 | 1.41350 | 0.00000 | 0.00000 | 5.20 | 5589.64 |
148 | 2009.01.29 07:21 | close | 74 | 0.06 | 1.41350 | 0.00000 | 0.00000 | 15.00 | 5604.64 |
149 | 2009.01.29 07:45 | buy | 75 | 0.02 | 1.41240 | 0.00000 | 0.00000 | ||
150 | 2009.01.29 07:51 | close | 75 | 0.02 | 1.41330 | 0.00000 | 0.00000 | 1.80 | 5606.44 |
151 | 2009.01.29 07:54 | buy | 76 | 0.02 | 1.41220 | 0.00000 | 0.00000 | ||
152 | 2009.01.29 08:00 | buy | 77 | 0.04 | 1.40990 | 0.00000 | 0.00000 | ||
153 | 2009.01.29 08:04 | buy | 78 | 0.06 | 1.40830 | 0.00000 | 0.00000 | ||
154 | 2009.01.29 08:43 | close | 76 | 0.02 | 1.41070 | 0.00000 | 0.00000 | -3.00 | 5603.44 |
155 | 2009.01.29 08:43 | close | 77 | 0.04 | 1.41070 | 0.00000 | 0.00000 | 3.20 | 5606.64 |
156 | 2009.01.29 08:43 | close | 78 | 0.06 | 1.41070 | 0.00000 | 0.00000 | 14.40 | 5621.04 |
157 | 2009.01.29 08:44 | buy | 79 | 0.02 | 1.41170 | 0.00000 | 0.00000 | ||
158 | 2009.01.29 08:46 | buy | 80 | 0.04 | 1.41000 | 0.00000 | 0.00000 | ||
159 | 2009.01.29 08:55 | close | 79 | 0.02 | 1.41200 | 0.00000 | 0.00000 | 0.60 | 5621.64 |
160 | 2009.01.29 08:55 | close | 80 | 0.04 | 1.41200 | 0.00000 | 0.00000 | 8.00 | 5629.64 |
161 | 2009.01.29 08:56 | buy | 81 | 0.02 | 1.41100 | 0.00000 | 0.00000 | ||
162 | 2009.01.29 09:02 | close | 81 | 0.02 | 1.41200 | 0.00000 | 0.00000 | 2.00 | 5631.64 |
163 | 2009.01.29 09:04 | buy | 82 | 0.02 | 1.41300 | 0.00000 | 0.00000 | ||
164 | 2009.01.29 09:25 | close | 82 | 0.02 | 1.41460 | 0.00000 | 0.00000 | 3.20 | 5634.84 |
165 | 2009.01.30 05:25 | buy | 83 | 0.02 | 1.42210 | 0.00000 | 0.00000 | ||
166 | 2009.01.30 05:27 | buy | 84 | 0.04 | 1.42030 | 0.00000 | 0.00000 | ||
167 | 2009.01.30 05:36 | close | 83 | 0.02 | 1.42190 | 0.00000 | 0.00000 | -0.40 | 5634.44 |
168 | 2009.01.30 05:36 | close | 84 | 0.04 | 1.42190 | 0.00000 | 0.00000 | 6.40 | 5640.84 |
169 | 2009.01.30 07:06 | buy | 85 | 0.02 | 1.42410 | 0.00000 | 0.00000 | ||
170 | 2009.01.30 07:07 | close | 85 | 0.02 | 1.42530 | 0.00000 | 0.00000 | 2.40 | 5643.24 |
171 | 2009.02.02 01:00 | buy | 86 | 0.02 | 1.43850 | 0.00000 | 0.00000 | ||
172 | 2009.02.02 01:03 | close | 86 | 0.02 | 1.43980 | 0.00000 | 0.00000 | 2.60 | 5645.84 |
173 | 2009.02.02 03:25 | buy | 87 | 0.02 | 1.43740 | 0.00000 | 0.00000 | ||
174 | 2009.02.02 03:46 | close | 87 | 0.02 | 1.43830 | 0.00000 | 0.00000 | 1.80 | 5647.64 |
175 | 2009.02.02 03:55 | buy | 88 | 0.02 | 1.43670 | 0.00000 | 0.00000 | ||
176 | 2009.02.02 04:58 | buy | 89 | 0.04 | 1.43520 | 0.00000 | 0.00000 | ||
177 | 2009.02.02 05:50 | close | 88 | 0.02 | 1.43670 | 0.00000 | 0.00000 | 0.00 | 5647.64 |
178 | 2009.02.02 05:50 | close | 89 | 0.04 | 1.43670 | 0.00000 | 0.00000 | 6.00 | 5653.64 |
179 | 2009.02.02 05:56 | buy | 90 | 0.02 | 1.43870 | 0.00000 | 0.00000 | ||
180 | 2009.02.02 06:20 | close | 90 | 0.02 | 1.44000 | 0.00000 | 0.00000 | 2.60 | 5656.24 |
181 | 2009.02.02 08:15 | buy | 91 | 0.02 | 1.43260 | 0.00000 | 0.00000 | ||
182 | 2009.02.02 08:19 | buy | 92 | 0.04 | 1.43110 | 0.00000 | 0.00000 | ||
183 | 2009.02.02 08:22 | buy | 93 | 0.06 | 1.42980 | 0.00000 | 0.00000 | ||
184 | 2009.02.02 08:26 | close | 91 | 0.02 | 1.43170 | 0.00000 | 0.00000 | -1.80 | 5654.44 |
185 | 2009.02.02 08:26 | close | 92 | 0.04 | 1.43170 | 0.00000 | 0.00000 | 2.40 | 5656.84 |
186 | 2009.02.02 08:26 | close | 93 | 0.06 | 1.43170 | 0.00000 | 0.00000 | 11.40 | 5668.24 |
187 | 2009.02.02 09:00 | buy | 94 | 0.02 | 1.42840 | 0.00000 | 0.00000 | ||
188 | 2009.02.02 09:02 | buy | 95 | 0.04 | 1.42640 | 0.00000 | 0.00000 | ||
189 | 2009.02.02 09:12 | buy | 96 | 0.06 | 1.42380 | 0.00000 | 0.00000 | ||
190 | 2009.02.02 09:26 | close | 94 | 0.02 | 1.42640 | 0.00000 | 0.00000 | -4.00 | 5664.24 |
191 | 2009.02.02 09:26 | close | 95 | 0.04 | 1.42640 | 0.00000 | 0.00000 | 0.00 | 5664.24 |
192 | 2009.02.02 09:26 | close | 96 | 0.06 | 1.42640 | 0.00000 | 0.00000 | 15.60 | 5679.84 |
193 | 2009.02.02 10:35 | buy | 97 | 0.02 | 1.42070 | 0.00000 | 0.00000 | ||
194 | 2009.02.02 10:38 | close | 97 | 0.02 | 1.42180 | 0.00000 | 0.00000 | 2.20 | 5682.04 |
195 | 2009.02.02 10:42 | buy | 98 | 0.02 | 1.41990 | 0.00000 | 0.00000 | ||
196 | 2009.02.02 11:09 | close | 98 | 0.02 | 1.42130 | 0.00000 | 0.00000 | 2.80 | 5684.84 |
197 | 2009.02.03 00:15 | buy | 99 | 0.02 | 1.42230 | 0.00000 | 0.00000 | ||
198 | 2009.02.03 00:56 | buy | 100 | 0.04 | 1.42070 | 0.00000 | 0.00000 | ||
199 | 2009.02.03 01:23 | close | 99 | 0.02 | 1.42290 | 0.00000 | 0.00000 | 1.20 | 5686.04 |
200 | 2009.02.03 01:23 | close | 100 | 0.04 | 1.42290 | 0.00000 | 0.00000 | 8.80 | 5694.84 |
201 | 2009.02.04 02:15 | buy | 101 | 0.02 | 1.43840 | 0.00000 | 0.00000 | ||
202 | 2009.02.04 02:21 | close | 101 | 0.02 | 1.43950 | 0.00000 | 0.00000 | 2.20 | 5697.04 |
203 | 2009.02.04 02:27 | buy | 102 | 0.02 | 1.43860 | 0.00000 | 0.00000 | ||
204 | 2009.02.04 02:55 | buy | 103 | 0.04 | 1.43640 | 0.00000 | 0.00000 | ||
205 | 2009.02.04 03:11 | close | 102 | 0.02 | 1.43810 | 0.00000 | 0.00000 | -1.00 | 5696.04 |
206 | 2009.02.04 03:11 | close | 103 | 0.04 | 1.43810 | 0.00000 | 0.00000 | 6.80 | 5702.84 |
207 | 2009.02.04 03:29 | buy | 104 | 0.02 | 1.43990 | 0.00000 | 0.00000 | ||
208 | 2009.02.04 03:43 | buy | 105 | 0.04 | 1.43830 | 0.00000 | 0.00000 | ||
209 | 2009.02.04 04:47 | buy | 106 | 0.06 | 1.43710 | 0.00000 | 0.00000 | ||
210 | 2009.02.04 05:55 | close | 104 | 0.02 | 1.43930 | 0.00000 | 0.00000 | -1.20 | 5701.64 |
211 | 2009.02.04 05:55 | close | 105 | 0.04 | 1.43930 | 0.00000 | 0.00000 | 4.00 | 5705.64 |
212 | 2009.02.04 05:55 | close | 106 | 0.06 | 1.43930 | 0.00000 | 0.00000 | 13.20 | 5718.84 |
213 | 2009.02.05 04:36 | buy | 107 | 0.02 | 1.44560 | 0.00000 | 0.00000 | ||
214 | 2009.02.05 04:38 | buy | 108 | 0.04 | 1.44390 | 0.00000 | 0.00000 | ||
215 | 2009.02.05 05:00 | buy | 109 | 0.06 | 1.44280 | 0.00000 | 0.00000 | ||
216 | 2009.02.05 05:21 | close | 107 | 0.02 | 1.44460 | 0.00000 | 0.00000 | -2.00 | 5716.84 |
217 | 2009.02.05 05:21 | close | 108 | 0.04 | 1.44460 | 0.00000 | 0.00000 | 2.80 | 5719.64 |
218 | 2009.02.05 05:21 | close | 109 | 0.06 | 1.44460 | 0.00000 | 0.00000 | 10.80 | 5730.44 |
219 | 2009.02.06 06:08 | buy | 110 | 0.02 | 1.46230 | 0.00000 | 0.00000 | ||
220 | 2009.02.06 06:20 | close | 110 | 0.02 | 1.46320 | 0.00000 | 0.00000 | 1.80 | 5732.24 |
221 | 2009.02.09 03:47 | buy | 111 | 0.02 | 1.47420 | 0.00000 | 0.00000 | ||
222 | 2009.02.09 04:12 | close | 111 | 0.02 | 1.47554 | 0.00000 | 0.00000 | 2.68 | 5734.92 |
223 | 2009.02.09 05:15 | buy | 112 | 0.02 | 1.47316 | 0.00000 | 0.00000 | ||
224 | 2009.02.09 05:22 | close | 112 | 0.02 | 1.47433 | 0.00000 | 0.00000 | 2.34 | 5737.26 |
225 | 2009.02.09 07:02 | buy | 113 | 0.02 | 1.47270 | 0.00000 | 0.00000 | ||
226 | 2009.02.09 07:05 | buy | 114 | 0.04 | 1.47124 | 0.00000 | 0.00000 | ||
227 | 2009.02.09 07:33 | close | 113 | 0.02 | 1.47536 | 0.00000 | 0.00000 | 5.32 | 5742.58 |
228 | 2009.02.09 07:33 | close | 114 | 0.04 | 1.47536 | 0.00000 | 0.00000 | 16.48 | 5759.06 |
229 | 2009.02.09 07:34 | buy | 115 | 0.02 | 1.47444 | 0.00000 | 0.00000 | ||
230 | 2009.02.09 07:40 | buy | 116 | 0.04 | 1.47299 | 0.00000 | 0.00000 | ||
231 | 2009.02.09 07:54 | close | 115 | 0.02 | 1.47457 | 0.00000 | 0.00000 | 0.26 | 5759.32 |
232 | 2009.02.09 07:54 | close | 116 | 0.04 | 1.47457 | 0.00000 | 0.00000 | 6.32 | 5765.64 |
233 | 2009.02.09 09:37 | buy | 117 | 0.02 | 1.47633 | 0.00000 | 0.00000 | ||
234 | 2009.02.09 09:39 | close | 117 | 0.02 | 1.47742 | 0.00000 | 0.00000 | 2.18 | 5767.82 |
235 | 2009.02.10 01:00 | buy | 118 | 0.02 | 1.48535 | 0.00000 | 0.00000 | ||
236 | 2009.02.10 01:19 | buy | 119 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
237 | 2009.02.10 01:31 | buy | 120 | 0.06 | 1.48112 | 0.00000 | 0.00000 | ||
238 | 2009.02.10 02:03 | buy | 121 | 0.08 | 1.47923 | 0.00000 | 0.00000 | ||
239 | 2009.02.10 02:24 | close | 118 | 0.02 | 1.48236 | 0.00000 | 0.00000 | -5.98 | 5761.84 |
240 | 2009.02.10 02:24 | close | 119 | 0.04 | 1.48236 | 0.00000 | 0.00000 | -0.56 | 5761.28 |
241 | 2009.02.10 02:24 | close | 120 | 0.06 | 1.48236 | 0.00000 | 0.00000 | 7.44 | 5768.72 |
242 | 2009.02.10 02:24 | close | 121 | 0.08 | 1.48236 | 0.00000 | 0.00000 | 25.04 | 5793.76 |
243 | 2009.02.10 03:16 | buy | 122 | 0.02 | 1.48275 | 0.00000 | 0.00000 | ||
244 | 2009.02.10 03:18 | buy | 123 | 0.04 | 1.48105 | 0.00000 | 0.00000 | ||
245 | 2009.02.10 03:21 | close | 122 | 0.02 | 1.48405 | 0.00000 | 0.00000 | 2.60 | 5796.36 |
246 | 2009.02.10 03:21 | close | 123 | 0.04 | 1.48405 | 0.00000 | 0.00000 | 12.00 | 5808.36 |
247 | 2009.02.10 06:50 | buy | 124 | 0.02 | 1.48565 | 0.00000 | 0.00000 | ||
248 | 2009.02.10 07:19 | buy | 125 | 0.04 | 1.48375 | 0.00000 | 0.00000 | ||
249 | 2009.02.10 07:31 | buy | 126 | 0.06 | 1.48255 | 0.00000 | 0.00000 | ||
250 | 2009.02.10 07:39 | close | 124 | 0.02 | 1.48490 | 0.00000 | 0.00000 | -1.50 | 5806.86 |
251 | 2009.02.10 07:39 | close | 125 | 0.04 | 1.48490 | 0.00000 | 0.00000 | 4.60 | 5811.46 |
252 | 2009.02.10 07:39 | close | 126 | 0.06 | 1.48490 | 0.00000 | 0.00000 | 14.10 | 5825.56 |
253 | 2009.02.10 09:30 | buy | 127 | 0.02 | 1.48710 | 0.00000 | 0.00000 | ||
254 | 2009.02.10 09:39 | buy | 128 | 0.04 | 1.48520 | 0.00000 | 0.00000 | ||
255 | 2009.02.10 09:47 | buy | 129 | 0.06 | 1.48300 | 0.00000 | 0.00000 | ||
256 | 2009.02.10 10:02 | buy | 130 | 0.08 | 1.47970 | 0.00000 | 0.00000 | ||
257 | 2009.02.10 11:32 | close | 127 | 0.02 | 1.48380 | 0.00000 | 0.00000 | -6.60 | 5818.96 |
258 | 2009.02.10 11:32 | close | 128 | 0.04 | 1.48380 | 0.00000 | 0.00000 | -5.60 | 5813.36 |
259 | 2009.02.10 11:32 | close | 129 | 0.06 | 1.48380 | 0.00000 | 0.00000 | 4.80 | 5818.16 |
260 | 2009.02.10 11:32 | close | 130 | 0.08 | 1.48380 | 0.00000 | 0.00000 | 32.80 | 5850.96 |
261 | 2009.02.10 17:00 | buy | 131 | 0.02 | 1.46900 | 0.00000 | 0.00000 | ||
262 | 2009.02.10 17:01 | close | 131 | 0.02 | 1.47130 | 0.00000 | 0.00000 | 4.60 | 5855.56 |
263 | 2009.02.10 17:03 | buy | 132 | 0.02 | 1.46970 | 0.00000 | 0.00000 | ||
264 | 2009.02.10 17:07 | buy | 133 | 0.04 | 1.46525 | 0.00000 | 0.00000 | ||
265 | 2009.02.10 17:13 | buy | 134 | 0.06 | 1.46395 | 0.00000 | 0.00000 | ||
266 | 2009.02.10 17:15 | close | 132 | 0.02 | 1.46630 | 0.00000 | 0.00000 | -6.80 | 5848.76 |
267 | 2009.02.10 17:15 | close | 133 | 0.04 | 1.46630 | 0.00000 | 0.00000 | 4.20 | 5852.96 |
268 | 2009.02.10 17:15 | close | 134 | 0.06 | 1.46630 | 0.00000 | 0.00000 | 14.10 | 5867.06 |
269 | 2009.02.10 17:16 | buy | 135 | 0.02 | 1.46490 | 0.00000 | 0.00000 | ||
270 | 2009.02.10 17:17 | close | 135 | 0.02 | 1.46625 | 0.00000 | 0.00000 | 2.70 | 5869.76 |
271 | 2009.02.10 17:18 | buy | 136 | 0.02 | 1.46545 | 0.00000 | 0.00000 | ||
272 | 2009.02.10 17:19 | close | 136 | 0.02 | 1.46725 | 0.00000 | 0.00000 | 3.60 | 5873.36 |
273 | 2009.02.10 17:20 | buy | 137 | 0.02 | 1.46675 | 0.00000 | 0.00000 | ||
274 | 2009.02.10 17:21 | close | 137 | 0.02 | 1.46825 | 0.00000 | 0.00000 | 3.00 | 5876.36 |
275 | 2009.02.10 17:25 | buy | 138 | 0.02 | 1.46655 | 0.00000 | 0.00000 | ||
276 | 2009.02.10 17:26 | close | 138 | 0.02 | 1.46765 | 0.00000 | 0.00000 | 2.20 | 5878.56 |
277 | 2009.02.10 17:28 | buy | 139 | 0.02 | 1.46705 | 0.00000 | 0.00000 | ||
278 | 2009.02.10 17:29 | buy | 140 | 0.04 | 1.46555 | 0.00000 | 0.00000 | ||
279 | 2009.02.10 17:31 | buy | 141 | 0.06 | 1.46445 | 0.00000 | 0.00000 | ||
280 | 2009.02.10 17:35 | buy | 142 | 0.08 | 1.46215 | 0.00000 | 0.00000 | ||
281 | 2009.02.11 17:15 | buy | 143 | 0.16 | 1.43610 | 0.00000 | 0.00000 | ||
282 | 2009.02.13 11:02 | close | 139 | 0.02 | 1.45660 | 0.00000 | 0.00000 | -21.31 | 5857.25 |
283 | 2009.02.13 11:02 | close | 140 | 0.04 | 1.45660 | 0.00000 | 0.00000 | -36.62 | 5820.63 |
284 | 2009.02.13 11:02 | close | 141 | 0.06 | 1.45660 | 0.00000 | 0.00000 | -48.33 | 5772.30 |
285 | 2009.02.13 11:02 | close | 142 | 0.08 | 1.45660 | 0.00000 | 0.00000 | -46.04 | 5726.25 |
286 | 2009.02.13 11:02 | close | 143 | 0.16 | 1.45660 | 0.00000 | 0.00000 | 325.37 | 6051.62 |
287 | 2009.02.16 00:13 | buy | 144 | 0.02 | 1.42085 | 0.00000 | 0.00000 | ||
288 | 2009.02.16 00:35 | close | 144 | 0.02 | 1.42225 | 0.00000 | 0.00000 | 2.80 | 6054.42 |
289 | 2009.02.16 00:36 | buy | 145 | 0.02 | 1.42275 | 0.00000 | 0.00000 | ||
290 | 2009.02.16 00:45 | close | 145 | 0.02 | 1.42365 | 0.00000 | 0.00000 | 1.80 | 6056.22 |
291 | 2009.02.16 02:00 | buy | 146 | 0.02 | 1.42220 | 0.00000 | 0.00000 | ||
292 | 2009.02.16 02:04 | close | 146 | 0.02 | 1.42330 | 0.00000 | 0.00000 | 2.20 | 6058.42 |
293 | 2009.02.16 02:05 | buy | 147 | 0.02 | 1.42370 | 0.00000 | 0.00000 | ||
294 | 2009.02.16 02:14 | close | 147 | 0.02 | 1.42477 | 0.00000 | 0.00000 | 2.14 | 6060.56 |
295 | 2009.02.16 02:15 | buy | 148 | 0.02 | 1.42467 | 0.00000 | 0.00000 | ||
296 | 2009.02.16 02:32 | close | 148 | 0.02 | 1.42560 | 0.00000 | 0.00000 | 1.86 | 6062.42 |
297 | 2009.02.16 02:33 | buy | 149 | 0.02 | 1.42580 | 0.00000 | 0.00000 | ||
298 | 2009.02.16 03:07 | buy | 150 | 0.04 | 1.42430 | 0.00000 | 0.00000 | ||
299 | 2009.02.16 04:25 | buy | 151 | 0.06 | 1.42319 | 0.00000 | 0.00000 | ||
300 | 2009.02.16 05:34 | buy | 152 | 0.08 | 1.42160 | 0.00000 | 0.00000 | ||
301 | 2009.02.16 06:31 | close | 149 | 0.02 | 1.42420 | 0.00000 | 0.00000 | -3.20 | 6059.22 |
302 | 2009.02.16 06:31 | close | 150 | 0.04 | 1.42420 | 0.00000 | 0.00000 | -0.40 | 6058.82 |
303 | 2009.02.16 06:31 | close | 151 | 0.06 | 1.42420 | 0.00000 | 0.00000 | 6.06 | 6064.88 |
304 | 2009.02.16 06:31 | close | 152 | 0.08 | 1.42420 | 0.00000 | 0.00000 | 20.80 | 6085.68 |
305 | 2009.02.16 06:33 | buy | 153 | 0.02 | 1.42420 | 0.00000 | 0.00000 | ||
306 | 2009.02.16 06:55 | buy | 154 | 0.04 | 1.42250 | 0.00000 | 0.00000 | ||
307 | 2009.02.16 07:02 | buy | 155 | 0.06 | 1.42150 | 0.00000 | 0.00000 | ||
308 | 2009.02.16 07:05 | buy | 156 | 0.08 | 1.41810 | 0.00000 | 0.00000 | ||
309 | 2009.02.16 08:59 | close | 153 | 0.02 | 1.42175 | 0.00000 | 0.00000 | -4.90 | 6080.78 |
310 | 2009.02.16 08:59 | close | 154 | 0.04 | 1.42175 | 0.00000 | 0.00000 | -3.00 | 6077.78 |
311 | 2009.02.16 08:59 | close | 155 | 0.06 | 1.42175 | 0.00000 | 0.00000 | 1.50 | 6079.28 |
312 | 2009.02.16 08:59 | close | 156 | 0.08 | 1.42175 | 0.00000 | 0.00000 | 29.20 | 6108.48 |
313 | 2009.02.16 09:18 | buy | 157 | 0.02 | 1.41825 | 0.00000 | 0.00000 | ||
314 | 2009.02.16 09:19 | close | 157 | 0.02 | 1.41945 | 0.00000 | 0.00000 | 2.40 | 6110.88 |
315 | 2009.02.16 21:35 | buy | 158 | 0.02 | 1.42570 | 0.00000 | 0.00000 | ||
316 | 2009.02.16 21:59 | close | 158 | 0.02 | 1.42677 | 0.00000 | 0.00000 | 2.14 | 6113.02 |
317 | 2009.02.17 08:02 | buy | 159 | 0.02 | 1.41845 | 0.00000 | 0.00000 | ||
318 | 2009.02.17 08:10 | close | 159 | 0.02 | 1.41970 | 0.00000 | 0.00000 | 2.50 | 6115.52 |
319 | 2009.02.17 08:19 | buy | 160 | 0.02 | 1.41820 | 0.00000 | 0.00000 | ||
320 | 2009.02.17 08:25 | buy | 161 | 0.04 | 1.41570 | 0.00000 | 0.00000 | ||
321 | 2009.02.17 08:27 | buy | 162 | 0.06 | 1.41310 | 0.00000 | 0.00000 | ||
322 | 2009.02.17 08:44 | close | 160 | 0.02 | 1.41580 | 0.00000 | 0.00000 | -4.80 | 6110.72 |
323 | 2009.02.17 08:44 | close | 161 | 0.04 | 1.41580 | 0.00000 | 0.00000 | 0.40 | 6111.12 |
324 | 2009.02.17 08:44 | close | 162 | 0.06 | 1.41580 | 0.00000 | 0.00000 | 16.20 | 6127.32 |
325 | 2009.02.17 09:04 | buy | 163 | 0.02 | 1.41335 | 0.00000 | 0.00000 | ||
326 | 2009.02.17 09:09 | close | 163 | 0.02 | 1.41470 | 0.00000 | 0.00000 | 2.70 | 6130.02 |
327 | 2009.02.17 09:10 | buy | 164 | 0.02 | 1.41420 | 0.00000 | 0.00000 | ||
328 | 2009.02.17 09:22 | close | 164 | 0.02 | 1.41555 | 0.00000 | 0.00000 | 2.70 | 6132.72 |
329 | 2009.02.17 10:00 | buy | 165 | 0.02 | 1.41400 | 0.00000 | 0.00000 | ||
330 | 2009.02.17 10:03 | close | 165 | 0.02 | 1.41500 | 0.00000 | 0.00000 | 2.00 | 6134.72 |
331 | 2009.02.17 10:05 | buy | 166 | 0.02 | 1.41440 | 0.00000 | 0.00000 | ||
332 | 2009.02.17 10:23 | close | 166 | 0.02 | 1.41560 | 0.00000 | 0.00000 | 2.40 | 6137.12 |
333 | 2009.02.17 10:32 | buy | 167 | 0.02 | 1.42075 | 0.00000 | 0.00000 | ||
334 | 2009.02.17 10:33 | close | 167 | 0.02 | 1.42200 | 0.00000 | 0.00000 | 2.50 | 6139.62 |
335 | 2009.02.17 18:15 | buy | 168 | 0.02 | 1.42095 | 0.00000 | 0.00000 | ||
336 | 2009.02.17 18:18 | close | 168 | 0.02 | 1.42235 | 0.00000 | 0.00000 | 2.80 | 6142.42 |
337 | 2009.02.17 18:24 | buy | 169 | 0.02 | 1.42055 | 0.00000 | 0.00000 | ||
338 | 2009.02.17 18:43 | close | 169 | 0.02 | 1.42170 | 0.00000 | 0.00000 | 2.30 | 6144.72 |
339 | 2009.02.19 23:50 | buy | 170 | 0.02 | 1.42915 | 0.00000 | 0.00000 | ||
340 | 2009.02.20 00:25 | buy | 171 | 0.04 | 1.42765 | 0.00000 | 0.00000 | ||
341 | 2009.02.20 00:53 | buy | 172 | 0.06 | 1.42665 | 0.00000 | 0.00000 | ||
342 | 2009.02.20 01:48 | buy | 173 | 0.08 | 1.42495 | 0.00000 | 0.00000 | ||
343 | 2009.02.20 10:54 | close | 170 | 0.02 | 1.42750 | 0.00000 | 0.00000 | -3.38 | 6141.34 |
344 | 2009.02.20 10:54 | close | 171 | 0.04 | 1.42750 | 0.00000 | 0.00000 | -0.60 | 6140.74 |
345 | 2009.02.20 10:54 | close | 172 | 0.06 | 1.42750 | 0.00000 | 0.00000 | 5.10 | 6145.84 |
346 | 2009.02.20 10:54 | close | 173 | 0.08 | 1.42750 | 0.00000 | 0.00000 | 20.40 | 6166.24 |
347 | 2009.02.20 10:55 | buy | 174 | 0.02 | 1.42850 | 0.00000 | 0.00000 | ||
348 | 2009.02.20 12:07 | close | 174 | 0.02 | 1.42960 | 0.00000 | 0.00000 | 2.20 | 6168.44 |
349 | 2009.02.23 20:31 | buy | 175 | 0.02 | 1.45120 | 0.00000 | 0.00000 | ||
350 | 2009.02.23 20:34 | buy | 176 | 0.04 | 1.44938 | 0.00000 | 0.00000 | ||
351 | 2009.02.23 20:56 | buy | 177 | 0.06 | 1.44831 | 0.00000 | 0.00000 | ||
352 | 2009.02.23 22:51 | buy | 178 | 0.08 | 1.44635 | 0.00000 | 0.00000 | ||
353 | 2009.02.23 23:05 | close | 175 | 0.02 | 1.44895 | 0.00000 | 0.00000 | -4.50 | 6163.94 |
354 | 2009.02.23 23:05 | close | 176 | 0.04 | 1.44895 | 0.00000 | 0.00000 | -1.72 | 6162.22 |
355 | 2009.02.23 23:05 | close | 177 | 0.06 | 1.44895 | 0.00000 | 0.00000 | 3.84 | 6166.06 |
356 | 2009.02.23 23:05 | close | 178 | 0.08 | 1.44895 | 0.00000 | 0.00000 | 20.80 | 6186.86 |
357 | 2009.02.23 23:28 | buy | 179 | 0.02 | 1.45020 | 0.00000 | 0.00000 | ||
358 | 2009.02.23 23:35 | buy | 180 | 0.04 | 1.44868 | 0.00000 | 0.00000 | ||
359 | 2009.02.23 23:39 | buy | 181 | 0.06 | 1.44762 | 0.00000 | 0.00000 | ||
360 | 2009.02.23 23:56 | close | 179 | 0.02 | 1.44935 | 0.00000 | 0.00000 | -1.70 | 6185.16 |
361 | 2009.02.23 23:56 | close | 180 | 0.04 | 1.44935 | 0.00000 | 0.00000 | 2.68 | 6187.84 |
362 | 2009.02.23 23:56 | close | 181 | 0.06 | 1.44935 | 0.00000 | 0.00000 | 10.38 | 6198.22 |
363 | 2009.02.24 00:59 | buy | 182 | 0.02 | 1.44568 | 0.00000 | 0.00000 | ||
364 | 2009.02.24 01:06 | close | 182 | 0.02 | 1.44682 | 0.00000 | 0.00000 | 2.28 | 6200.50 |
365 | 2009.02.24 01:07 | buy | 183 | 0.02 | 1.44723 | 0.00000 | 0.00000 | ||
366 | 2009.02.24 01:11 | buy | 184 | 0.04 | 1.44529 | 0.00000 | 0.00000 | ||
367 | 2009.02.24 01:35 | close | 183 | 0.02 | 1.44711 | 0.00000 | 0.00000 | -0.24 | 6200.26 |
368 | 2009.02.24 01:35 | close | 184 | 0.04 | 1.44711 | 0.00000 | 0.00000 | 7.28 | 6207.54 |
369 | 2009.02.24 01:36 | buy | 185 | 0.02 | 1.44716 | 0.00000 | 0.00000 | ||
370 | 2009.02.24 01:59 | close | 185 | 0.02 | 1.44812 | 0.00000 | 0.00000 | 1.92 | 6209.46 |
371 | 2009.02.24 18:45 | buy | 186 | 0.02 | 1.44206 | 0.00000 | 0.00000 | ||
372 | 2009.02.24 18:54 | buy | 187 | 0.04 | 1.44064 | 0.00000 | 0.00000 | ||
373 | 2009.02.24 19:03 | buy | 188 | 0.06 | 1.43938 | 0.00000 | 0.00000 | ||
374 | 2009.02.24 19:25 | close | 186 | 0.02 | 1.44175 | 0.00000 | 0.00000 | -0.62 | 6208.84 |
375 | 2009.02.24 19:25 | close | 187 | 0.04 | 1.44175 | 0.00000 | 0.00000 | 4.44 | 6213.28 |
376 | 2009.02.24 19:25 | close | 188 | 0.06 | 1.44175 | 0.00000 | 0.00000 | 14.22 | 6227.50 |
377 | 2009.02.24 19:57 | buy | 189 | 0.02 | 1.44799 | 0.00000 | 0.00000 | ||
378 | 2009.02.24 19:58 | close | 189 | 0.02 | 1.44894 | 0.00000 | 0.00000 | 1.90 | 6229.40 |
379 | 2009.02.25 17:00 | buy | 190 | 0.02 | 1.42363 | 0.00000 | 0.00000 | ||
380 | 2009.02.25 17:04 | close | 190 | 0.02 | 1.42485 | 0.00000 | 0.00000 | 2.44 | 6231.84 |
381 | 2009.02.25 17:05 | buy | 191 | 0.02 | 1.42524 | 0.00000 | 0.00000 | ||
382 | 2009.02.25 17:08 | close | 191 | 0.02 | 1.42615 | 0.00000 | 0.00000 | 1.82 | 6233.66 |
383 | 2009.02.25 17:09 | buy | 192 | 0.02 | 1.42675 | 0.00000 | 0.00000 | ||
384 | 2009.02.25 18:14 | close | 192 | 0.02 | 1.42805 | 0.00000 | 0.00000 | 2.60 | 6236.26 |
385 | 2009.02.25 18:15 | buy | 193 | 0.02 | 1.42830 | 0.00000 | 0.00000 | ||
386 | 2009.02.25 18:23 | buy | 194 | 0.04 | 1.42688 | 0.00000 | 0.00000 | ||
387 | 2009.02.25 18:40 | buy | 195 | 0.06 | 1.42486 | 0.00000 | 0.00000 | ||
388 | 2009.02.25 18:41 | buy | 196 | 0.08 | 1.42289 | 0.00000 | 0.00000 | ||
389 | 2009.02.26 01:38 | close | 193 | 0.02 | 1.42580 | 0.00000 | 0.00000 | -5.25 | 6231.01 |
390 | 2009.02.26 01:38 | close | 194 | 0.04 | 1.42580 | 0.00000 | 0.00000 | -4.81 | 6226.20 |
391 | 2009.02.26 01:38 | close | 195 | 0.06 | 1.42580 | 0.00000 | 0.00000 | 4.90 | 6231.10 |
392 | 2009.02.26 01:38 | close | 196 | 0.08 | 1.42580 | 0.00000 | 0.00000 | 22.29 | 6253.39 |
393 | 2009.02.26 02:14 | buy | 197 | 0.02 | 1.42737 | 0.00000 | 0.00000 | ||
394 | 2009.02.26 02:15 | close | 197 | 0.02 | 1.42827 | 0.00000 | 0.00000 | 1.80 | 6255.19 |
395 | 2009.02.26 06:59 | buy | 198 | 0.02 | 1.42302 | 0.00000 | 0.00000 | ||
396 | 2009.02.26 07:10 | buy | 199 | 0.04 | 1.42160 | 0.00000 | 0.00000 | ||
397 | 2009.02.26 07:24 | close | 198 | 0.02 | 1.42305 | 0.00000 | 0.00000 | 0.06 | 6255.25 |
398 | 2009.02.26 07:24 | close | 199 | 0.04 | 1.42305 | 0.00000 | 0.00000 | 5.80 | 6261.05 |
399 | 2009.02.26 07:27 | buy | 200 | 0.02 | 1.42042 | 0.00000 | 0.00000 | ||
400 | 2009.02.26 07:58 | close | 200 | 0.02 | 1.42138 | 0.00000 | 0.00000 | 1.92 | 6262.97 |
401 | 2009.02.26 08:34 | buy | 201 | 0.02 | 1.41810 | 0.00000 | 0.00000 | ||
402 | 2009.02.26 08:37 | close | 201 | 0.02 | 1.41912 | 0.00000 | 0.00000 | 2.04 | 6265.01 |
403 | 2009.02.26 08:38 | buy | 202 | 0.02 | 1.41841 | 0.00000 | 0.00000 | ||
404 | 2009.02.26 08:41 | buy | 203 | 0.04 | 1.41662 | 0.00000 | 0.00000 | ||
405 | 2009.02.26 08:47 | close | 202 | 0.02 | 1.41875 | 0.00000 | 0.00000 | 0.68 | 6265.69 |
406 | 2009.02.26 08:47 | close | 203 | 0.04 | 1.41875 | 0.00000 | 0.00000 | 8.52 | 6274.21 |
407 | 2009.02.26 08:58 | buy | 204 | 0.02 | 1.41708 | 0.00000 | 0.00000 | ||
408 | 2009.02.26 09:07 | close | 204 | 0.02 | 1.41914 | 0.00000 | 0.00000 | 4.12 | 6278.33 |
409 | 2009.02.26 09:16 | buy | 205 | 0.02 | 1.42187 | 0.00000 | 0.00000 | ||
410 | 2009.02.26 09:22 | buy | 206 | 0.04 | 1.41960 | 0.00000 | 0.00000 | ||
411 | 2009.02.26 09:24 | close | 205 | 0.02 | 1.42137 | 0.00000 | 0.00000 | -1.00 | 6277.33 |
412 | 2009.02.26 09:24 | close | 206 | 0.04 | 1.42137 | 0.00000 | 0.00000 | 7.08 | 6284.41 |
413 | 2009.02.26 19:15 | buy | 207 | 0.02 | 1.42965 | 0.00000 | 0.00000 | ||
414 | 2009.02.26 19:29 | close | 207 | 0.02 | 1.43126 | 0.00000 | 0.00000 | 3.22 | 6287.63 |
415 | 2009.02.27 05:05 | buy | 208 | 0.02 | 1.42801 | 0.00000 | 0.00000 | ||
416 | 2009.02.27 05:37 | close | 208 | 0.02 | 1.42912 | 0.00000 | 0.00000 | 2.22 | 6289.85 |
417 | 2009.02.27 09:10 | buy | 209 | 0.02 | 1.41970 | 0.00000 | 0.00000 | ||
418 | 2009.02.27 09:20 | buy | 210 | 0.04 | 1.41825 | 0.00000 | 0.00000 | ||
419 | 2009.02.27 09:29 | close | 209 | 0.02 | 1.42021 | 0.00000 | 0.00000 | 1.02 | 6290.87 |
420 | 2009.02.27 09:29 | close | 210 | 0.04 | 1.42021 | 0.00000 | 0.00000 | 7.84 | 6298.71 |
421 | 2009.02.27 09:49 | buy | 211 | 0.02 | 1.41768 | 0.00000 | 0.00000 | ||
422 | 2009.02.27 09:59 | buy | 212 | 0.04 | 1.41566 | 0.00000 | 0.00000 | ||
423 | 2009.02.27 10:09 | buy | 213 | 0.06 | 1.41462 | 0.00000 | 0.00000 | ||
424 | 2009.02.27 10:11 | close | 211 | 0.02 | 1.41654 | 0.00000 | 0.00000 | -2.28 | 6296.43 |
425 | 2009.02.27 10:11 | close | 212 | 0.04 | 1.41654 | 0.00000 | 0.00000 | 3.52 | 6299.95 |
426 | 2009.02.27 10:11 | close | 213 | 0.06 | 1.41654 | 0.00000 | 0.00000 | 11.52 | 6311.47 |
427 | 2009.02.27 10:12 | buy | 214 | 0.02 | 1.41695 | 0.00000 | 0.00000 | ||
428 | 2009.02.27 10:13 | close | 214 | 0.02 | 1.41805 | 0.00000 | 0.00000 | 2.20 | 6313.67 |
429 | 2009.02.27 10:14 | buy | 215 | 0.02 | 1.41802 | 0.00000 | 0.00000 | ||
430 | 2009.02.27 10:20 | close | 215 | 0.02 | 1.41906 | 0.00000 | 0.00000 | 2.08 | 6315.75 |
431 | 2009.02.27 10:21 | buy | 216 | 0.02 | 1.41909 | 0.00000 | 0.00000 | ||
432 | 2009.02.27 10:28 | close | 216 | 0.02 | 1.42031 | 0.00000 | 0.00000 | 2.44 | 6318.19 |
433 | 2009.02.27 10:38 | buy | 217 | 0.02 | 1.41888 | 0.00000 | 0.00000 | ||
434 | 2009.02.27 10:49 | buy | 218 | 0.04 | 1.41743 | 0.00000 | 0.00000 | ||
435 | 2009.02.27 10:54 | close | 217 | 0.02 | 1.41887 | 0.00000 | 0.00000 | -0.02 | 6318.17 |
436 | 2009.02.27 10:54 | close | 218 | 0.04 | 1.41887 | 0.00000 | 0.00000 | 5.76 | 6323.93 |
437 | 2009.02.27 10:58 | buy | 219 | 0.02 | 1.41887 | 0.00000 | 0.00000 | ||
438 | 2009.02.27 11:58 | close | 219 | 0.02 | 1.41984 | 0.00000 | 0.00000 | 1.94 | 6325.87 |
439 | 2009.03.02 00:30 | buy | 220 | 0.02 | 1.42345 | 0.00000 | 0.00000 | ||
440 | 2009.03.02 00:42 | buy | 221 | 0.04 | 1.42177 | 0.00000 | 0.00000 | ||
441 | 2009.03.02 00:43 | buy | 222 | 0.06 | 1.42075 | 0.00000 | 0.00000 | ||
442 | 2009.03.02 00:52 | close | 220 | 0.02 | 1.42246 | 0.00000 | 0.00000 | -1.98 | 6323.89 |
443 | 2009.03.02 00:52 | close | 221 | 0.04 | 1.42246 | 0.00000 | 0.00000 | 2.76 | 6326.65 |
444 | 2009.03.02 00:52 | close | 222 | 0.06 | 1.42246 | 0.00000 | 0.00000 | 10.26 | 6336.91 |
445 | 2009.03.02 00:55 | buy | 223 | 0.02 | 1.42170 | 0.00000 | 0.00000 | ||
446 | 2009.03.02 01:02 | close | 223 | 0.02 | 1.42265 | 0.00000 | 0.00000 | 1.90 | 6338.81 |
447 | 2009.03.02 01:34 | buy | 224 | 0.02 | 1.42020 | 0.00000 | 0.00000 | ||
448 | 2009.03.02 01:40 | close | 224 | 0.02 | 1.42151 | 0.00000 | 0.00000 | 2.62 | 6341.43 |
449 | 2009.03.02 02:46 | buy | 225 | 0.02 | 1.42456 | 0.00000 | 0.00000 | ||
450 | 2009.03.02 02:49 | close | 225 | 0.02 | 1.42586 | 0.00000 | 0.00000 | 2.60 | 6344.03 |
451 | 2009.03.02 17:00 | buy | 226 | 0.02 | 1.40055 | 0.00000 | 0.00000 | ||
452 | 2009.03.02 17:05 | buy | 227 | 0.04 | 1.39890 | 0.00000 | 0.00000 | ||
453 | 2009.03.02 17:12 | close | 226 | 0.02 | 1.40039 | 0.00000 | 0.00000 | -0.32 | 6343.71 |
454 | 2009.03.02 17:12 | close | 227 | 0.04 | 1.40039 | 0.00000 | 0.00000 | 5.96 | 6349.67 |
455 | 2009.03.02 17:13 | buy | 228 | 0.02 | 1.40038 | 0.00000 | 0.00000 | ||
456 | 2009.03.02 17:16 | buy | 229 | 0.04 | 1.39895 | 0.00000 | 0.00000 | ||
457 | 2009.03.02 17:17 | buy | 230 | 0.06 | 1.39786 | 0.00000 | 0.00000 | ||
458 | 2009.03.02 17:54 | buy | 231 | 0.08 | 1.39610 | 0.00000 | 0.00000 | ||
459 | 2009.03.02 18:01 | close | 228 | 0.02 | 1.39870 | 0.00000 | 0.00000 | -3.36 | 6346.31 |
460 | 2009.03.02 18:01 | close | 229 | 0.04 | 1.39870 | 0.00000 | 0.00000 | -1.00 | 6345.31 |
461 | 2009.03.02 18:01 | close | 230 | 0.06 | 1.39870 | 0.00000 | 0.00000 | 5.04 | 6350.35 |
462 | 2009.03.02 18:01 | close | 231 | 0.08 | 1.39870 | 0.00000 | 0.00000 | 20.80 | 6371.15 |
463 | 2009.03.02 18:02 | buy | 232 | 0.02 | 1.39942 | 0.00000 | 0.00000 | ||
464 | 2009.03.02 18:05 | close | 232 | 0.02 | 1.40051 | 0.00000 | 0.00000 | 2.18 | 6373.33 |
465 | 2009.03.02 18:06 | buy | 233 | 0.02 | 1.40029 | 0.00000 | 0.00000 | ||
466 | 2009.03.02 18:23 | close | 233 | 0.02 | 1.40154 | 0.00000 | 0.00000 | 2.50 | 6375.83 |
467 | 2009.03.02 18:24 | buy | 234 | 0.02 | 1.40244 | 0.00000 | 0.00000 | ||
468 | 2009.03.02 18:41 | close | 234 | 0.02 | 1.40440 | 0.00000 | 0.00000 | 3.92 | 6379.75 |
469 | 2009.03.02 18:43 | buy | 235 | 0.02 | 1.40351 | 0.00000 | 0.00000 | ||
470 | 2009.03.02 18:45 | buy | 236 | 0.04 | 1.40200 | 0.00000 | 0.00000 | ||
471 | 2009.03.02 18:57 | close | 235 | 0.02 | 1.40349 | 0.00000 | 0.00000 | -0.04 | 6379.71 |
472 | 2009.03.02 18:57 | close | 236 | 0.04 | 1.40349 | 0.00000 | 0.00000 | 5.96 | 6385.67 |
473 | 2009.03.02 18:58 | buy | 237 | 0.02 | 1.40286 | 0.00000 | 0.00000 | ||
474 | 2009.03.02 19:02 | close | 237 | 0.02 | 1.40465 | 0.00000 | 0.00000 | 3.58 | 6389.25 |
475 | 2009.03.02 19:28 | buy | 238 | 0.02 | 1.40275 | 0.00000 | 0.00000 | ||
476 | 2009.03.02 19:59 | close | 238 | 0.02 | 1.40374 | 0.00000 | 0.00000 | 1.98 | 6391.23 |
477 | 2009.03.02 21:02 | buy | 239 | 0.02 | 1.40455 | 0.00000 | 0.00000 | ||
478 | 2009.03.02 21:12 | close | 239 | 0.02 | 1.40601 | 0.00000 | 0.00000 | 2.92 | 6394.15 |
479 | 2009.03.02 21:13 | buy | 240 | 0.02 | 1.40685 | 0.00000 | 0.00000 | ||
480 | 2009.03.02 21:21 | buy | 241 | 0.04 | 1.40510 | 0.00000 | 0.00000 | ||
481 | 2009.03.02 23:06 | buy | 242 | 0.06 | 1.40396 | 0.00000 | 0.00000 | ||
482 | 2009.03.03 00:06 | buy | 243 | 0.08 | 1.40203 | 0.00000 | 0.00000 | ||
483 | 2009.03.03 01:06 | close | 240 | 0.02 | 1.40475 | 0.00000 | 0.00000 | -4.28 | 6389.87 |
484 | 2009.03.03 01:06 | close | 241 | 0.04 | 1.40475 | 0.00000 | 0.00000 | -1.56 | 6388.31 |
485 | 2009.03.03 01:06 | close | 242 | 0.06 | 1.40475 | 0.00000 | 0.00000 | 4.49 | 6392.80 |
486 | 2009.03.03 01:06 | close | 243 | 0.08 | 1.40475 | 0.00000 | 0.00000 | 21.76 | 6414.56 |
487 | 2009.03.04 00:14 | buy | 244 | 0.02 | 1.40307 | 0.00000 | 0.00000 | ||
488 | 2009.03.04 00:33 | close | 244 | 0.02 | 1.40415 | 0.00000 | 0.00000 | 2.16 | 6416.72 |
489 | 2009.03.04 03:18 | buy | 245 | 0.02 | 1.40207 | 0.00000 | 0.00000 | ||
490 | 2009.03.04 03:20 | close | 245 | 0.02 | 1.40311 | 0.00000 | 0.00000 | 2.08 | 6418.80 |
491 | 2009.03.04 08:07 | buy | 246 | 0.02 | 1.40144 | 0.00000 | 0.00000 | ||
492 | 2009.03.04 08:19 | close | 246 | 0.02 | 1.40290 | 0.00000 | 0.00000 | 2.92 | 6421.72 |
493 | 2009.03.05 02:01 | buy | 247 | 0.02 | 1.41446 | 0.00000 | 0.00000 | ||
494 | 2009.03.05 02:11 | close | 247 | 0.02 | 1.41561 | 0.00000 | 0.00000 | 2.30 | 6424.02 |
495 | 2009.03.06 01:09 | buy | 248 | 0.02 | 1.41321 | 0.00000 | 0.00000 | ||
496 | 2009.03.06 01:14 | close | 248 | 0.02 | 1.41416 | 0.00000 | 0.00000 | 1.90 | 6425.92 |
497 | 2009.03.06 17:17 | buy | 249 | 0.02 | 1.40931 | 0.00000 | 0.00000 | ||
498 | 2009.03.06 17:32 | close | 249 | 0.02 | 1.41115 | 0.00000 | 0.00000 | 3.68 | 6429.60 |
499 | 2009.03.06 21:00 | buy | 250 | 0.02 | 1.40920 | 0.00000 | 0.00000 | ||
500 | 2009.03.06 21:23 | buy | 251 | 0.04 | 1.40591 | 0.00000 | 0.00000 | ||
501 | 2009.03.06 21:24 | buy | 252 | 0.06 | 1.40475 | 0.00000 | 0.00000 | ||
502 | 2009.03.06 21:34 | close | 250 | 0.02 | 1.40771 | 0.00000 | 0.00000 | -2.98 | 6426.62 |
503 | 2009.03.06 21:34 | close | 251 | 0.04 | 1.40771 | 0.00000 | 0.00000 | 7.20 | 6433.82 |
504 | 2009.03.06 21:34 | close | 252 | 0.06 | 1.40771 | 0.00000 | 0.00000 | 17.76 | 6451.58 |
505 | 2009.03.06 21:37 | buy | 253 | 0.02 | 1.40705 | 0.00000 | 0.00000 | ||
506 | 2009.03.06 22:03 | close | 253 | 0.02 | 1.40796 | 0.00000 | 0.00000 | 1.82 | 6453.40 |
507 | 2009.03.09 01:53 | buy | 254 | 0.02 | 1.41546 | 0.00000 | 0.00000 | ||
508 | 2009.03.09 02:12 | buy | 255 | 0.04 | 1.41331 | 0.00000 | 0.00000 | ||
509 | 2009.03.09 04:34 | buy | 256 | 0.06 | 1.41221 | 0.00000 | 0.00000 | ||
510 | 2009.03.09 05:31 | buy | 257 | 0.08 | 1.41050 | 0.00000 | 0.00000 | ||
511 | 2009.03.10 03:12 | buy | 258 | 0.16 | 1.38355 | 0.00000 | 0.00000 | ||
512 | 2009.03.13 10:10 | close | 254 | 0.02 | 1.40392 | 0.00000 | 0.00000 | -23.57 | 6429.83 |
513 | 2009.03.13 10:10 | close | 255 | 0.04 | 1.40392 | 0.00000 | 0.00000 | -38.55 | 6391.28 |
514 | 2009.03.13 10:10 | close | 256 | 0.06 | 1.40392 | 0.00000 | 0.00000 | -51.22 | 6340.06 |
515 | 2009.03.13 10:10 | close | 257 | 0.08 | 1.40392 | 0.00000 | 0.00000 | -54.61 | 6285.45 |
516 | 2009.03.13 10:10 | close | 258 | 0.16 | 1.40392 | 0.00000 | 0.00000 | 322.63 | 6608.08 |
517 | 2009.03.16 21:00 | buy | 259 | 0.02 | 1.40552 | 0.00000 | 0.00000 | ||
518 | 2009.03.16 21:27 | close | 259 | 0.02 | 1.40656 | 0.00000 | 0.00000 | 2.08 | 6610.16 |
519 | 2009.03.17 01:50 | buy | 260 | 0.02 | 1.40826 | 0.00000 | 0.00000 | ||
520 | 2009.03.17 01:56 | buy | 261 | 0.04 | 1.40681 | 0.00000 | 0.00000 | ||
521 | 2009.03.17 02:05 | close | 260 | 0.02 | 1.40821 | 0.00000 | 0.00000 | -0.10 | 6610.06 |
522 | 2009.03.17 02:05 | close | 261 | 0.04 | 1.40821 | 0.00000 | 0.00000 | 5.60 | 6615.66 |
523 | 2009.03.17 09:02 | buy | 262 | 0.02 | 1.40321 | 0.00000 | 0.00000 | ||
524 | 2009.03.17 09:15 | close | 262 | 0.02 | 1.40422 | 0.00000 | 0.00000 | 2.02 | 6617.68 |
525 | 2009.03.17 18:48 | buy | 263 | 0.02 | 1.40325 | 0.00000 | 0.00000 | ||
526 | 2009.03.17 19:25 | close | 263 | 0.02 | 1.40416 | 0.00000 | 0.00000 | 1.82 | 6619.50 |
527 | 2009.03.17 20:11 | buy | 264 | 0.02 | 1.40493 | 0.00000 | 0.00000 | ||
528 | 2009.03.17 22:05 | buy | 265 | 0.04 | 1.40336 | 0.00000 | 0.00000 | ||
529 | 2009.03.17 22:21 | close | 264 | 0.02 | 1.40480 | 0.00000 | 0.00000 | -0.26 | 6619.24 |
530 | 2009.03.17 22:21 | close | 265 | 0.04 | 1.40480 | 0.00000 | 0.00000 | 5.76 | 6625.00 |
531 | 2009.03.18 08:41 | buy | 266 | 0.02 | 1.39918 | 0.00000 | 0.00000 | ||
532 | 2009.03.18 08:48 | buy | 267 | 0.04 | 1.39757 | 0.00000 | 0.00000 | ||
533 | 2009.03.18 08:50 | buy | 268 | 0.06 | 1.39649 | 0.00000 | 0.00000 | ||
534 | 2009.03.18 09:14 | buy | 269 | 0.08 | 1.39483 | 0.00000 | 0.00000 | ||
535 | 2009.03.18 13:50 | close | 266 | 0.02 | 1.39733 | 0.00000 | 0.00000 | -3.70 | 6621.30 |
536 | 2009.03.18 13:50 | close | 267 | 0.04 | 1.39733 | 0.00000 | 0.00000 | -0.96 | 6620.34 |
537 | 2009.03.18 13:50 | close | 268 | 0.06 | 1.39733 | 0.00000 | 0.00000 | 5.04 | 6625.38 |
538 | 2009.03.18 13:50 | close | 269 | 0.08 | 1.39733 | 0.00000 | 0.00000 | 20.00 | 6645.38 |
539 | 2009.03.19 03:30 | buy | 270 | 0.02 | 1.41831 | 0.00000 | 0.00000 | ||
540 | 2009.03.19 03:36 | close | 270 | 0.02 | 1.41976 | 0.00000 | 0.00000 | 2.90 | 6648.28 |
541 | 2009.03.19 03:37 | buy | 271 | 0.02 | 1.41877 | 0.00000 | 0.00000 | ||
542 | 2009.03.19 04:03 | close | 271 | 0.02 | 1.42024 | 0.00000 | 0.00000 | 2.94 | 6651.22 |
543 | 2009.03.19 07:38 | buy | 272 | 0.02 | 1.42361 | 0.00000 | 0.00000 | ||
544 | 2009.03.19 07:39 | buy | 273 | 0.04 | 1.42203 | 0.00000 | 0.00000 | ||
545 | 2009.03.19 07:59 | buy | 274 | 0.06 | 1.42096 | 0.00000 | 0.00000 | ||
546 | 2009.03.19 08:21 | close | 272 | 0.02 | 1.42336 | 0.00000 | 0.00000 | -0.50 | 6650.72 |
547 | 2009.03.19 08:21 | close | 273 | 0.04 | 1.42336 | 0.00000 | 0.00000 | 5.32 | 6656.04 |
548 | 2009.03.19 08:21 | close | 274 | 0.06 | 1.42336 | 0.00000 | 0.00000 | 14.40 | 6670.44 |
549 | 2009.03.20 03:00 | buy | 275 | 0.02 | 1.44601 | 0.00000 | 0.00000 | ||
550 | 2009.03.20 03:20 | close | 275 | 0.02 | 1.44705 | 0.00000 | 0.00000 | 2.08 | 6672.52 |
551 | 2009.03.20 04:12 | buy | 276 | 0.02 | 1.44913 | 0.00000 | 0.00000 | ||
552 | 2009.03.20 04:15 | close | 276 | 0.02 | 1.45033 | 0.00000 | 0.00000 | 2.40 | 6674.92 |
553 | 2009.03.23 00:16 | buy | 277 | 0.02 | 1.44727 | 0.00000 | 0.00000 | ||
554 | 2009.03.23 00:43 | close | 277 | 0.02 | 1.44826 | 0.00000 | 0.00000 | 1.98 | 6676.90 |
555 | 2009.03.23 18:11 | buy | 278 | 0.02 | 1.45177 | 0.00000 | 0.00000 | ||
556 | 2009.03.23 18:21 | close | 278 | 0.02 | 1.45292 | 0.00000 | 0.00000 | 2.30 | 6679.20 |
557 | 2009.03.24 21:00 | buy | 279 | 0.02 | 1.46596 | 0.00000 | 0.00000 | ||
558 | 2009.03.24 21:16 | close | 279 | 0.02 | 1.46686 | 0.00000 | 0.00000 | 1.80 | 6681.00 |
559 | 2009.03.24 23:39 | buy | 280 | 0.02 | 1.46980 | 0.00000 | 0.00000 | ||
560 | 2009.03.24 23:43 | close | 280 | 0.02 | 1.47112 | 0.00000 | 0.00000 | 2.64 | 6683.64 |
561 | 2009.03.25 02:30 | buy | 281 | 0.02 | 1.46384 | 0.00000 | 0.00000 | ||
562 | 2009.03.25 02:36 | close | 281 | 0.02 | 1.46477 | 0.00000 | 0.00000 | 1.86 | 6685.50 |
563 | 2009.03.25 10:01 | buy | 282 | 0.02 | 1.46081 | 0.00000 | 0.00000 | ||
564 | 2009.03.25 10:02 | buy | 283 | 0.04 | 1.45903 | 0.00000 | 0.00000 | ||
565 | 2009.03.25 10:05 | close | 282 | 0.02 | 1.46086 | 0.00000 | 0.00000 | 0.10 | 6685.60 |
566 | 2009.03.25 10:05 | close | 283 | 0.04 | 1.46086 | 0.00000 | 0.00000 | 7.32 | 6692.92 |
567 | 2009.03.25 10:08 | buy | 284 | 0.02 | 1.45991 | 0.00000 | 0.00000 | ||
568 | 2009.03.25 10:10 | close | 284 | 0.02 | 1.46095 | 0.00000 | 0.00000 | 2.08 | 6695.00 |
569 | 2009.03.25 10:13 | buy | 285 | 0.02 | 1.45995 | 0.00000 | 0.00000 | ||
570 | 2009.03.25 10:21 | close | 285 | 0.02 | 1.46128 | 0.00000 | 0.00000 | 2.66 | 6697.66 |
571 | 2009.03.25 10:23 | buy | 286 | 0.02 | 1.45966 | 0.00000 | 0.00000 | ||
572 | 2009.03.25 10:25 | close | 286 | 0.02 | 1.46060 | 0.00000 | 0.00000 | 1.88 | 6699.54 |
573 | 2009.03.25 10:32 | buy | 287 | 0.02 | 1.46001 | 0.00000 | 0.00000 | ||
574 | 2009.03.25 10:48 | close | 287 | 0.02 | 1.46105 | 0.00000 | 0.00000 | 2.08 | 6701.62 |
575 | 2009.03.25 18:01 | buy | 288 | 0.02 | 1.45393 | 0.00000 | 0.00000 | ||
576 | 2009.03.25 18:04 | buy | 289 | 0.04 | 1.45185 | 0.00000 | 0.00000 | ||
577 | 2009.03.25 18:09 | close | 288 | 0.02 | 1.45405 | 0.00000 | 0.00000 | 0.24 | 6701.86 |
578 | 2009.03.25 18:09 | close | 289 | 0.04 | 1.45405 | 0.00000 | 0.00000 | 8.80 | 6710.66 |
579 | 2009.03.25 18:43 | buy | 290 | 0.02 | 1.45208 | 0.00000 | 0.00000 | ||
580 | 2009.03.25 18:49 | close | 290 | 0.02 | 1.45312 | 0.00000 | 0.00000 | 2.08 | 6712.74 |
581 | 2009.03.25 18:53 | buy | 291 | 0.02 | 1.45250 | 0.00000 | 0.00000 | ||
582 | 2009.03.25 19:03 | close | 291 | 0.02 | 1.45405 | 0.00000 | 0.00000 | 3.10 | 6715.84 |
583 | 2009.03.25 19:04 | buy | 292 | 0.02 | 1.45445 | 0.00000 | 0.00000 | ||
584 | 2009.03.25 19:06 | buy | 293 | 0.04 | 1.45233 | 0.00000 | 0.00000 | ||
585 | 2009.03.25 19:32 | close | 292 | 0.02 | 1.45412 | 0.00000 | 0.00000 | -0.66 | 6715.18 |
586 | 2009.03.25 19:32 | close | 293 | 0.04 | 1.45412 | 0.00000 | 0.00000 | 7.16 | 6722.34 |
587 | 2009.03.25 19:33 | buy | 294 | 0.02 | 1.45412 | 0.00000 | 0.00000 | ||
588 | 2009.03.25 19:37 | buy | 295 | 0.04 | 1.45221 | 0.00000 | 0.00000 | ||
589 | 2009.03.25 19:45 | close | 294 | 0.02 | 1.45376 | 0.00000 | 0.00000 | -0.72 | 6721.62 |
590 | 2009.03.25 19:45 | close | 295 | 0.04 | 1.45376 | 0.00000 | 0.00000 | 6.20 | 6727.82 |
591 | 2009.03.25 19:46 | buy | 296 | 0.02 | 1.45361 | 0.00000 | 0.00000 | ||
592 | 2009.03.25 19:47 | buy | 297 | 0.04 | 1.45217 | 0.00000 | 0.00000 | ||
593 | 2009.03.25 20:27 | close | 296 | 0.02 | 1.45406 | 0.00000 | 0.00000 | 0.90 | 6728.72 |
594 | 2009.03.25 20:27 | close | 297 | 0.04 | 1.45406 | 0.00000 | 0.00000 | 7.56 | 6736.28 |
595 | 2009.03.25 20:28 | buy | 298 | 0.02 | 1.45396 | 0.00000 | 0.00000 | ||
596 | 2009.03.25 21:00 | close | 298 | 0.02 | 1.45504 | 0.00000 | 0.00000 | 2.16 | 6738.44 |
597 | 2009.03.25 21:01 | buy | 299 | 0.02 | 1.45563 | 0.00000 | 0.00000 | ||
598 | 2009.03.25 22:15 | buy | 300 | 0.04 | 1.45421 | 0.00000 | 0.00000 | ||
599 | 2009.03.26 00:15 | close | 299 | 0.02 | 1.45564 | 0.00000 | 0.00000 | -0.23 | 6738.21 |
600 | 2009.03.26 00:15 | close | 300 | 0.04 | 1.45564 | 0.00000 | 0.00000 | 5.23 | 6743.44 |
601 | 2009.03.26 00:49 | buy | 301 | 0.02 | 1.45644 | 0.00000 | 0.00000 | ||
602 | 2009.03.26 00:57 | buy | 302 | 0.04 | 1.45503 | 0.00000 | 0.00000 | ||
603 | 2009.03.26 01:22 | close | 301 | 0.02 | 1.45651 | 0.00000 | 0.00000 | 0.14 | 6743.58 |
604 | 2009.03.26 01:22 | close | 302 | 0.04 | 1.45651 | 0.00000 | 0.00000 | 5.92 | 6749.50 |
605 | 2009.03.26 17:55 | buy | 303 | 0.02 | 1.44824 | 0.00000 | 0.00000 | ||
606 | 2009.03.26 18:06 | close | 303 | 0.02 | 1.44914 | 0.00000 | 0.00000 | 1.80 | 6751.30 |
607 | 2009.03.26 18:25 | buy | 304 | 0.02 | 1.44895 | 0.00000 | 0.00000 | ||
608 | 2009.03.26 18:26 | close | 304 | 0.02 | 1.44988 | 0.00000 | 0.00000 | 1.86 | 6753.16 |
609 | 2009.03.26 18:34 | buy | 305 | 0.02 | 1.44872 | 0.00000 | 0.00000 | ||
610 | 2009.03.26 18:37 | buy | 306 | 0.04 | 1.44583 | 0.00000 | 0.00000 | ||
611 | 2009.03.26 18:39 | buy | 307 | 0.06 | 1.44456 | 0.00000 | 0.00000 | ||
612 | 2009.03.26 18:45 | close | 305 | 0.02 | 1.44676 | 0.00000 | 0.00000 | -3.92 | 6749.24 |
613 | 2009.03.26 18:45 | close | 306 | 0.04 | 1.44676 | 0.00000 | 0.00000 | 3.72 | 6752.96 |
614 | 2009.03.26 18:45 | close | 307 | 0.06 | 1.44676 | 0.00000 | 0.00000 | 13.20 | 6766.16 |
615 | 2009.03.26 18:46 | buy | 308 | 0.02 | 1.44593 | 0.00000 | 0.00000 | ||
616 | 2009.03.26 18:56 | buy | 309 | 0.04 | 1.44414 | 0.00000 | 0.00000 | ||
617 | 2009.03.26 18:57 | buy | 310 | 0.06 | 1.44236 | 0.00000 | 0.00000 | ||
618 | 2009.03.26 19:08 | close | 308 | 0.02 | 1.44446 | 0.00000 | 0.00000 | -2.94 | 6763.22 |
619 | 2009.03.26 19:08 | close | 309 | 0.04 | 1.44446 | 0.00000 | 0.00000 | 1.28 | 6764.50 |
620 | 2009.03.26 19:08 | close | 310 | 0.06 | 1.44446 | 0.00000 | 0.00000 | 12.60 | 6777.10 |
621 | 2009.03.26 19:09 | buy | 311 | 0.02 | 1.44465 | 0.00000 | 0.00000 | ||
622 | 2009.03.26 19:35 | buy | 312 | 0.04 | 1.44303 | 0.00000 | 0.00000 | ||
623 | 2009.03.26 19:48 | close | 311 | 0.02 | 1.44461 | 0.00000 | 0.00000 | -0.08 | 6777.02 |
624 | 2009.03.26 19:48 | close | 312 | 0.04 | 1.44461 | 0.00000 | 0.00000 | 6.32 | 6783.34 |
625 | 2009.03.26 19:49 | buy | 313 | 0.02 | 1.44465 | 0.00000 | 0.00000 | ||
626 | 2009.03.26 19:53 | buy | 314 | 0.04 | 1.44315 | 0.00000 | 0.00000 | ||
627 | 2009.03.26 20:03 | close | 313 | 0.02 | 1.44472 | 0.00000 | 0.00000 | 0.14 | 6783.48 |
628 | 2009.03.26 20:03 | close | 314 | 0.04 | 1.44472 | 0.00000 | 0.00000 | 6.28 | 6789.76 |
629 | 2009.03.26 20:04 | buy | 315 | 0.02 | 1.44477 | 0.00000 | 0.00000 | ||
630 | 2009.03.26 22:13 | close | 315 | 0.02 | 1.44576 | 0.00000 | 0.00000 | 1.98 | 6791.74 |
631 | 2009.03.26 22:15 | buy | 316 | 0.02 | 1.44576 | 0.00000 | 0.00000 | ||
632 | 2009.03.26 22:28 | buy | 317 | 0.04 | 1.44392 | 0.00000 | 0.00000 | ||
633 | 2009.03.26 22:48 | close | 316 | 0.02 | 1.44557 | 0.00000 | 0.00000 | -0.38 | 6791.36 |
634 | 2009.03.26 22:48 | close | 317 | 0.04 | 1.44557 | 0.00000 | 0.00000 | 6.60 | 6797.96 |
635 | 2009.03.26 22:49 | buy | 318 | 0.02 | 1.44587 | 0.00000 | 0.00000 | ||
636 | 2009.03.27 00:26 | close | 318 | 0.02 | 1.44681 | 0.00000 | 0.00000 | 1.80 | 6799.76 |
637 | 2009.03.27 00:27 | buy | 319 | 0.02 | 1.44644 | 0.00000 | 0.00000 | ||
638 | 2009.03.27 01:17 | close | 319 | 0.02 | 1.44753 | 0.00000 | 0.00000 | 2.18 | 6801.94 |
639 | 2009.03.27 01:18 | buy | 320 | 0.02 | 1.44776 | 0.00000 | 0.00000 | ||
640 | 2009.03.27 03:10 | buy | 321 | 0.04 | 1.44626 | 0.00000 | 0.00000 | ||
641 | 2009.03.27 03:47 | close | 320 | 0.02 | 1.44766 | 0.00000 | 0.00000 | -0.20 | 6801.74 |
642 | 2009.03.27 03:47 | close | 321 | 0.04 | 1.44766 | 0.00000 | 0.00000 | 5.60 | 6807.34 |
643 | 2009.03.27 03:48 | buy | 322 | 0.02 | 1.44777 | 0.00000 | 0.00000 | ||
644 | 2009.03.27 05:52 | close | 322 | 0.02 | 1.44891 | 0.00000 | 0.00000 | 2.28 | 6809.62 |
645 | 2009.03.27 07:32 | buy | 323 | 0.02 | 1.44337 | 0.00000 | 0.00000 | ||
646 | 2009.03.27 07:37 | close | 323 | 0.02 | 1.44442 | 0.00000 | 0.00000 | 2.10 | 6811.72 |
647 | 2009.03.27 08:47 | buy | 324 | 0.02 | 1.44256 | 0.00000 | 0.00000 | ||
648 | 2009.03.27 08:50 | close | 324 | 0.02 | 1.44406 | 0.00000 | 0.00000 | 3.00 | 6814.72 |
649 | 2009.03.27 09:05 | buy | 325 | 0.02 | 1.44201 | 0.00000 | 0.00000 | ||
650 | 2009.03.27 09:08 | buy | 326 | 0.04 | 1.44051 | 0.00000 | 0.00000 | ||
651 | 2009.03.27 09:12 | buy | 327 | 0.06 | 1.43921 | 0.00000 | 0.00000 | ||
652 | 2009.03.27 09:18 | close | 325 | 0.02 | 1.44132 | 0.00000 | 0.00000 | -1.38 | 6813.34 |
653 | 2009.03.27 09:18 | close | 326 | 0.04 | 1.44132 | 0.00000 | 0.00000 | 3.24 | 6816.58 |
654 | 2009.03.27 09:18 | close | 327 | 0.06 | 1.44132 | 0.00000 | 0.00000 | 12.66 | 6829.24 |
655 | 2009.03.27 10:00 | buy | 328 | 0.02 | 1.44017 | 0.00000 | 0.00000 | ||
656 | 2009.03.27 10:01 | close | 328 | 0.02 | 1.44108 | 0.00000 | 0.00000 | 1.82 | 6831.06 |
657 | 2009.03.27 10:02 | buy | 329 | 0.02 | 1.44122 | 0.00000 | 0.00000 | ||
658 | 2009.03.27 10:09 | close | 329 | 0.02 | 1.44309 | 0.00000 | 0.00000 | 3.74 | 6834.80 |
659 | 2009.03.27 10:14 | buy | 330 | 0.02 | 1.44156 | 0.00000 | 0.00000 | ||
660 | 2009.03.27 10:19 | buy | 331 | 0.04 | 1.44011 | 0.00000 | 0.00000 | ||
661 | 2009.03.27 10:22 | buy | 332 | 0.06 | 1.43895 | 0.00000 | 0.00000 | ||
662 | 2009.03.27 10:23 | buy | 333 | 0.08 | 1.43707 | 0.00000 | 0.00000 | ||
663 | 2009.03.30 17:00 | buy | 334 | 0.16 | 1.41906 | 0.00000 | 0.00000 | ||
664 | 2009.03.31 17:04 | close | 330 | 0.02 | 1.43526 | 0.00000 | 0.00000 | -12.76 | 6822.04 |
665 | 2009.03.31 17:04 | close | 331 | 0.04 | 1.43526 | 0.00000 | 0.00000 | -19.73 | 6802.31 |
666 | 2009.03.31 17:04 | close | 332 | 0.06 | 1.43526 | 0.00000 | 0.00000 | -22.63 | 6779.67 |
667 | 2009.03.31 17:04 | close | 333 | 0.08 | 1.43526 | 0.00000 | 0.00000 | -15.14 | 6764.54 |
668 | 2009.03.31 17:04 | close | 334 | 0.16 | 1.43526 | 0.00000 | 0.00000 | 258.54 | 7023.08 |
669 | 2009.04.01 03:00 | buy | 335 | 0.02 | 1.42820 | 0.00000 | 0.00000 | ||
670 | 2009.04.01 03:12 | close | 335 | 0.02 | 1.42961 | 0.00000 | 0.00000 | 2.82 | 7025.90 |
671 | 2009.04.01 07:15 | buy | 336 | 0.02 | 1.42811 | 0.00000 | 0.00000 | ||
672 | 2009.04.01 08:00 | close | 336 | 0.02 | 1.42935 | 0.00000 | 0.00000 | 2.48 | 7028.38 |
673 | 2009.04.01 08:08 | buy | 337 | 0.02 | 1.43051 | 0.00000 | 0.00000 | ||
674 | 2009.04.01 08:33 | close | 337 | 0.02 | 1.43186 | 0.00000 | 0.00000 | 2.70 | 7031.08 |
675 | 2009.04.01 08:34 | buy | 338 | 0.02 | 1.43141 | 0.00000 | 0.00000 | ||
676 | 2009.04.01 09:04 | close | 338 | 0.02 | 1.43269 | 0.00000 | 0.00000 | 2.56 | 7033.64 |
677 | 2009.04.03 07:15 | buy | 339 | 0.02 | 1.46890 | 0.00000 | 0.00000 | ||
678 | 2009.04.03 07:22 | close | 339 | 0.02 | 1.46988 | 0.00000 | 0.00000 | 1.96 | 7035.60 |
679 | 2009.04.03 07:34 | buy | 340 | 0.02 | 1.46849 | 0.00000 | 0.00000 | ||
680 | 2009.04.03 08:14 | close | 340 | 0.02 | 1.46941 | 0.00000 | 0.00000 | 1.84 | 7037.44 |
681 | 2009.04.03 09:27 | buy | 341 | 0.02 | 1.46891 | 0.00000 | 0.00000 | ||
682 | 2009.04.03 09:57 | close | 341 | 0.02 | 1.47031 | 0.00000 | 0.00000 | 2.80 | 7040.24 |
683 | 2009.04.03 10:06 | buy | 342 | 0.02 | 1.47085 | 0.00000 | 0.00000 | ||
684 | 2009.04.03 10:09 | close | 342 | 0.02 | 1.47241 | 0.00000 | 0.00000 | 3.12 | 7043.36 |
685 | 2009.04.06 17:06 | buy | 343 | 0.02 | 1.47663 | 0.00000 | 0.00000 | ||
686 | 2009.04.06 17:13 | buy | 344 | 0.04 | 1.47520 | 0.00000 | 0.00000 | ||
687 | 2009.04.06 17:14 | buy | 345 | 0.06 | 1.47311 | 0.00000 | 0.00000 | ||
688 | 2009.04.06 17:36 | close | 343 | 0.02 | 1.47546 | 0.00000 | 0.00000 | -2.34 | 7041.02 |
689 | 2009.04.06 17:36 | close | 344 | 0.04 | 1.47546 | 0.00000 | 0.00000 | 1.04 | 7042.06 |
690 | 2009.04.06 17:36 | close | 345 | 0.06 | 1.47546 | 0.00000 | 0.00000 | 14.10 | 7056.16 |
691 | 2009.04.06 17:41 | buy | 346 | 0.02 | 1.47333 | 0.00000 | 0.00000 | ||
692 | 2009.04.06 17:45 | buy | 347 | 0.04 | 1.47166 | 0.00000 | 0.00000 | ||
693 | 2009.04.06 17:47 | close | 346 | 0.02 | 1.47320 | 0.00000 | 0.00000 | -0.26 | 7055.90 |
694 | 2009.04.06 17:47 | close | 347 | 0.04 | 1.47320 | 0.00000 | 0.00000 | 6.16 | 7062.06 |
695 | 2009.04.06 17:48 | buy | 348 | 0.02 | 1.47314 | 0.00000 | 0.00000 | ||
696 | 2009.04.06 17:58 | buy | 349 | 0.04 | 1.47116 | 0.00000 | 0.00000 | ||
697 | 2009.04.06 18:06 | buy | 350 | 0.06 | 1.47016 | 0.00000 | 0.00000 | ||
698 | 2009.04.06 18:33 | buy | 351 | 0.08 | 1.46860 | 0.00000 | 0.00000 | ||
699 | 2009.04.06 18:56 | close | 348 | 0.02 | 1.47117 | 0.00000 | 0.00000 | -3.94 | 7058.12 |
700 | 2009.04.06 18:56 | close | 349 | 0.04 | 1.47117 | 0.00000 | 0.00000 | 0.04 | 7058.16 |
701 | 2009.04.06 18:56 | close | 350 | 0.06 | 1.47117 | 0.00000 | 0.00000 | 6.06 | 7064.22 |
702 | 2009.04.06 18:56 | close | 351 | 0.08 | 1.47117 | 0.00000 | 0.00000 | 20.56 | 7084.78 |
703 | 2009.04.06 18:57 | buy | 352 | 0.02 | 1.47188 | 0.00000 | 0.00000 | ||
704 | 2009.04.06 19:15 | close | 352 | 0.02 | 1.47328 | 0.00000 | 0.00000 | 2.80 | 7087.58 |
705 | 2009.04.06 21:36 | buy | 353 | 0.02 | 1.47339 | 0.00000 | 0.00000 | ||
706 | 2009.04.06 21:52 | close | 353 | 0.02 | 1.47475 | 0.00000 | 0.00000 | 2.72 | 7090.30 |
707 | 2009.04.07 02:00 | buy | 354 | 0.02 | 1.46552 | 0.00000 | 0.00000 | ||
708 | 2009.04.07 02:21 | close | 354 | 0.02 | 1.46671 | 0.00000 | 0.00000 | 2.38 | 7092.68 |
709 | 2009.04.07 03:00 | buy | 355 | 0.02 | 1.46703 | 0.00000 | 0.00000 | ||
710 | 2009.04.07 03:02 | close | 355 | 0.02 | 1.46809 | 0.00000 | 0.00000 | 2.12 | 7094.80 |
711 | 2009.04.07 03:03 | buy | 356 | 0.02 | 1.46905 | 0.00000 | 0.00000 | ||
712 | 2009.04.07 03:04 | buy | 357 | 0.04 | 1.46763 | 0.00000 | 0.00000 | ||
713 | 2009.04.07 03:24 | close | 356 | 0.02 | 1.46920 | 0.00000 | 0.00000 | 0.30 | 7095.10 |
714 | 2009.04.07 03:24 | close | 357 | 0.04 | 1.46920 | 0.00000 | 0.00000 | 6.28 | 7101.38 |
715 | 2009.04.07 03:25 | buy | 358 | 0.02 | 1.46911 | 0.00000 | 0.00000 | ||
716 | 2009.04.07 03:45 | close | 358 | 0.02 | 1.47013 | 0.00000 | 0.00000 | 2.04 | 7103.42 |
717 | 2009.04.07 03:46 | buy | 359 | 0.02 | 1.46972 | 0.00000 | 0.00000 | ||
718 | 2009.04.07 04:21 | buy | 360 | 0.04 | 1.46826 | 0.00000 | 0.00000 | ||
719 | 2009.04.07 04:28 | buy | 361 | 0.06 | 1.46712 | 0.00000 | 0.00000 | ||
720 | 2009.04.07 06:15 | close | 359 | 0.02 | 1.46914 | 0.00000 | 0.00000 | -1.16 | 7102.26 |
721 | 2009.04.07 06:15 | close | 360 | 0.04 | 1.46914 | 0.00000 | 0.00000 | 3.52 | 7105.78 |
722 | 2009.04.07 06:15 | close | 361 | 0.06 | 1.46914 | 0.00000 | 0.00000 | 12.12 | 7117.90 |
723 | 2009.04.07 08:34 | buy | 362 | 0.02 | 1.47076 | 0.00000 | 0.00000 | ||
724 | 2009.04.07 08:38 | close | 362 | 0.02 | 1.47211 | 0.00000 | 0.00000 | 2.70 | 7120.60 |
725 | 2009.04.08 02:30 | buy | 363 | 0.02 | 1.46910 | 0.00000 | 0.00000 | ||
726 | 2009.04.08 02:34 | close | 363 | 0.02 | 1.47002 | 0.00000 | 0.00000 | 1.84 | 7122.44 |
727 | 2009.04.08 02:38 | buy | 364 | 0.02 | 1.46855 | 0.00000 | 0.00000 | ||
728 | 2009.04.08 02:41 | close | 364 | 0.02 | 1.47011 | 0.00000 | 0.00000 | 3.12 | 7125.56 |
729 | 2009.04.08 05:20 | buy | 365 | 0.02 | 1.46949 | 0.00000 | 0.00000 | ||
730 | 2009.04.08 05:35 | buy | 366 | 0.04 | 1.46759 | 0.00000 | 0.00000 | ||
731 | 2009.04.08 05:54 | close | 365 | 0.02 | 1.46913 | 0.00000 | 0.00000 | -0.72 | 7124.84 |
732 | 2009.04.08 05:54 | close | 366 | 0.04 | 1.46913 | 0.00000 | 0.00000 | 6.16 | 7131.00 |
733 | 2009.04.10 06:14 | buy | 367 | 0.02 | 1.46668 | 0.00000 | 0.00000 | ||
734 | 2009.04.10 08:06 | buy | 368 | 0.04 | 1.46466 | 0.00000 | 0.00000 | ||
735 | 2009.04.10 08:11 | buy | 369 | 0.06 | 1.46353 | 0.00000 | 0.00000 | ||
736 | 2009.04.10 08:20 | close | 367 | 0.02 | 1.46552 | 0.00000 | 0.00000 | -2.32 | 7128.68 |
737 | 2009.04.10 08:20 | close | 368 | 0.04 | 1.46552 | 0.00000 | 0.00000 | 3.44 | 7132.12 |
738 | 2009.04.10 08:20 | close | 369 | 0.06 | 1.46552 | 0.00000 | 0.00000 | 11.94 | 7144.06 |
739 | 2009.04.13 02:16 | buy | 370 | 0.02 | 1.46075 | 0.00000 | 0.00000 | ||
740 | 2009.04.13 02:29 | close | 370 | 0.02 | 1.46171 | 0.00000 | 0.00000 | 1.92 | 7145.98 |
741 | 2009.04.15 08:46 | buy | 371 | 0.02 | 1.48431 | 0.00000 | 0.00000 | ||
742 | 2009.04.15 08:57 | close | 371 | 0.02 | 1.48581 | 0.00000 | 0.00000 | 3.00 | 7148.98 |
743 | 2009.04.15 09:53 | buy | 372 | 0.02 | 1.48601 | 0.00000 | 0.00000 | ||
744 | 2009.04.15 10:00 | close | 372 | 0.02 | 1.48702 | 0.00000 | 0.00000 | 2.02 | 7151.00 |
745 | 2009.04.16 21:10 | buy | 373 | 0.02 | 1.49272 | 0.00000 | 0.00000 | ||
746 | 2009.04.16 21:23 | close | 373 | 0.02 | 1.49362 | 0.00000 | 0.00000 | 1.80 | 7152.80 |
747 | 2009.04.17 05:00 | buy | 374 | 0.02 | 1.48757 | 0.00000 | 0.00000 | ||
748 | 2009.04.17 05:14 | close | 374 | 0.02 | 1.48854 | 0.00000 | 0.00000 | 1.94 | 7154.74 |
749 | 2009.04.17 22:36 | buy | 375 | 0.02 | 1.47963 | 0.00000 | 0.00000 | ||
750 | 2009.04.20 00:03 | buy | 376 | 0.04 | 1.47816 | 0.00000 | 0.00000 | ||
751 | 2009.04.20 00:46 | close | 375 | 0.02 | 1.47991 | 0.00000 | 0.00000 | 0.48 | 7155.22 |
752 | 2009.04.20 00:46 | close | 376 | 0.04 | 1.47991 | 0.00000 | 0.00000 | 7.00 | 7162.22 |
753 | 2009.04.20 02:36 | buy | 377 | 0.02 | 1.47541 | 0.00000 | 0.00000 | ||
754 | 2009.04.20 02:50 | buy | 378 | 0.04 | 1.47371 | 0.00000 | 0.00000 | ||
755 | 2009.04.20 03:18 | buy | 379 | 0.06 | 1.47257 | 0.00000 | 0.00000 | ||
756 | 2009.04.20 03:45 | buy | 380 | 0.08 | 1.47086 | 0.00000 | 0.00000 | ||
757 | 2009.04.20 04:06 | close | 377 | 0.02 | 1.47341 | 0.00000 | 0.00000 | -4.00 | 7158.22 |
758 | 2009.04.20 04:06 | close | 378 | 0.04 | 1.47341 | 0.00000 | 0.00000 | -1.20 | 7157.02 |
759 | 2009.04.20 04:06 | close | 379 | 0.06 | 1.47341 | 0.00000 | 0.00000 | 5.04 | 7162.06 |
760 | 2009.04.20 04:06 | close | 380 | 0.08 | 1.47341 | 0.00000 | 0.00000 | 20.40 | 7182.46 |
761 | 2009.04.20 04:07 | buy | 381 | 0.02 | 1.47348 | 0.00000 | 0.00000 | ||
762 | 2009.04.20 04:13 | buy | 382 | 0.04 | 1.47176 | 0.00000 | 0.00000 | ||
763 | 2009.04.20 04:41 | close | 381 | 0.02 | 1.47326 | 0.00000 | 0.00000 | -0.44 | 7182.02 |
764 | 2009.04.20 04:41 | close | 382 | 0.04 | 1.47326 | 0.00000 | 0.00000 | 6.00 | 7188.02 |
765 | 2009.04.20 04:42 | buy | 383 | 0.02 | 1.47316 | 0.00000 | 0.00000 | ||
766 | 2009.04.20 05:25 | close | 383 | 0.02 | 1.47416 | 0.00000 | 0.00000 | 2.00 | 7190.02 |
767 | 2009.04.20 05:26 | buy | 384 | 0.02 | 1.47396 | 0.00000 | 0.00000 | ||
768 | 2009.04.20 05:41 | close | 384 | 0.02 | 1.47496 | 0.00000 | 0.00000 | 2.00 | 7192.02 |
769 | 2009.04.20 05:45 | buy | 385 | 0.02 | 1.47405 | 0.00000 | 0.00000 | ||
770 | 2009.04.20 06:30 | close | 385 | 0.02 | 1.47499 | 0.00000 | 0.00000 | 1.88 | 7193.90 |
771 | 2009.04.20 06:48 | buy | 386 | 0.02 | 1.47386 | 0.00000 | 0.00000 | ||
772 | 2009.04.20 06:51 | close | 386 | 0.02 | 1.47476 | 0.00000 | 0.00000 | 1.80 | 7195.70 |
773 | 2009.04.20 07:09 | buy | 387 | 0.02 | 1.47401 | 0.00000 | 0.00000 | ||
774 | 2009.04.20 08:04 | buy | 388 | 0.04 | 1.47211 | 0.00000 | 0.00000 | ||
775 | 2009.04.20 08:06 | buy | 389 | 0.06 | 1.47063 | 0.00000 | 0.00000 | ||
776 | 2009.04.20 08:34 | buy | 390 | 0.08 | 1.46844 | 0.00000 | 0.00000 | ||
777 | 2009.04.21 00:24 | buy | 391 | 0.16 | 1.45473 | 0.00000 | 0.00000 | ||
778 | 2009.04.21 17:47 | close | 387 | 0.02 | 1.46814 | 0.00000 | 0.00000 | -11.82 | 7183.87 |
779 | 2009.04.21 17:47 | close | 388 | 0.04 | 1.46814 | 0.00000 | 0.00000 | -16.04 | 7167.83 |
780 | 2009.04.21 17:47 | close | 389 | 0.06 | 1.46814 | 0.00000 | 0.00000 | -15.19 | 7152.64 |
781 | 2009.04.21 17:47 | close | 390 | 0.08 | 1.46814 | 0.00000 | 0.00000 | -2.73 | 7149.91 |
782 | 2009.04.21 17:47 | close | 391 | 0.16 | 1.46814 | 0.00000 | 0.00000 | 214.56 | 7364.47 |
783 | 2009.04.22 07:35 | buy | 392 | 0.02 | 1.46421 | 0.00000 | 0.00000 | ||
784 | 2009.04.22 07:58 | buy | 393 | 0.04 | 1.46269 | 0.00000 | 0.00000 | ||
785 | 2009.04.22 08:06 | close | 392 | 0.02 | 1.46476 | 0.00000 | 0.00000 | 1.10 | 7365.57 |
786 | 2009.04.22 08:06 | close | 393 | 0.04 | 1.46476 | 0.00000 | 0.00000 | 8.28 | 7373.85 |
787 | 2009.04.22 10:02 | buy | 394 | 0.02 | 1.45656 | 0.00000 | 0.00000 | ||
788 | 2009.04.22 10:03 | close | 394 | 0.02 | 1.45751 | 0.00000 | 0.00000 | 1.90 | 7375.75 |
789 | 2009.04.24 02:16 | buy | 395 | 0.02 | 1.46601 | 0.00000 | 0.00000 | ||
790 | 2009.04.24 02:40 | close | 395 | 0.02 | 1.46696 | 0.00000 | 0.00000 | 1.90 | 7377.65 |
791 | 2009.04.24 03:54 | buy | 396 | 0.02 | 1.46626 | 0.00000 | 0.00000 | ||
792 | 2009.04.24 04:16 | close | 396 | 0.02 | 1.46741 | 0.00000 | 0.00000 | 2.30 | 7379.95 |
793 | 2009.04.24 06:45 | buy | 397 | 0.02 | 1.46386 | 0.00000 | 0.00000 | ||
794 | 2009.04.24 06:55 | close | 397 | 0.02 | 1.46501 | 0.00000 | 0.00000 | 2.30 | 7382.25 |
795 | 2009.04.24 09:30 | buy | 398 | 0.02 | 1.46292 | 0.00000 | 0.00000 | ||
796 | 2009.04.24 09:34 | close | 398 | 0.02 | 1.46435 | 0.00000 | 0.00000 | 2.86 | 7385.11 |
797 | 2009.04.24 09:39 | buy | 399 | 0.02 | 1.46292 | 0.00000 | 0.00000 | ||
798 | 2009.04.24 09:43 | buy | 400 | 0.04 | 1.46145 | 0.00000 | 0.00000 | ||
799 | 2009.04.24 09:56 | close | 399 | 0.02 | 1.46307 | 0.00000 | 0.00000 | 0.30 | 7385.41 |
800 | 2009.04.24 09:56 | close | 400 | 0.04 | 1.46307 | 0.00000 | 0.00000 | 6.48 | 7391.89 |
801 | 2009.04.24 10:24 | buy | 401 | 0.02 | 1.46692 | 0.00000 | 0.00000 | ||
802 | 2009.04.24 10:31 | buy | 402 | 0.04 | 1.46492 | 0.00000 | 0.00000 | ||
803 | 2009.04.24 10:33 | buy | 403 | 0.06 | 1.46387 | 0.00000 | 0.00000 | ||
804 | 2009.04.24 10:35 | buy | 404 | 0.08 | 1.46194 | 0.00000 | 0.00000 | ||
805 | 2009.04.24 11:39 | close | 401 | 0.02 | 1.46547 | 0.00000 | 0.00000 | -2.90 | 7388.99 |
806 | 2009.04.24 11:39 | close | 402 | 0.04 | 1.46547 | 0.00000 | 0.00000 | 2.20 | 7391.19 |
807 | 2009.04.24 11:39 | close | 403 | 0.06 | 1.46547 | 0.00000 | 0.00000 | 9.60 | 7400.79 |
808 | 2009.04.24 11:39 | close | 404 | 0.08 | 1.46547 | 0.00000 | 0.00000 | 28.24 | 7429.03 |
809 | 2009.04.24 20:15 | buy | 405 | 0.02 | 1.46522 | 0.00000 | 0.00000 | ||
810 | 2009.04.24 20:21 | close | 405 | 0.02 | 1.46623 | 0.00000 | 0.00000 | 2.02 | 7431.05 |
811 | 2009.04.27 02:02 | buy | 406 | 0.02 | 1.46306 | 0.00000 | 0.00000 | ||
812 | 2009.04.27 02:15 | buy | 407 | 0.04 | 1.46161 | 0.00000 | 0.00000 | ||
813 | 2009.04.27 03:19 | close | 406 | 0.02 | 1.46322 | 0.00000 | 0.00000 | 0.32 | 7431.37 |
814 | 2009.04.27 03:19 | close | 407 | 0.04 | 1.46322 | 0.00000 | 0.00000 | 6.44 | 7437.81 |
815 | 2009.04.27 04:15 | buy | 408 | 0.02 | 1.46026 | 0.00000 | 0.00000 | ||
816 | 2009.04.27 04:38 | close | 408 | 0.02 | 1.46136 | 0.00000 | 0.00000 | 2.20 | 7440.01 |
817 | 2009.04.27 05:29 | buy | 409 | 0.02 | 1.46101 | 0.00000 | 0.00000 | ||
818 | 2009.04.27 05:41 | buy | 410 | 0.04 | 1.45906 | 0.00000 | 0.00000 | ||
819 | 2009.04.27 07:05 | close | 409 | 0.02 | 1.46121 | 0.00000 | 0.00000 | 0.40 | 7440.41 |
820 | 2009.04.27 07:05 | close | 410 | 0.04 | 1.46121 | 0.00000 | 0.00000 | 8.60 | 7449.01 |
821 | 2009.04.27 07:48 | buy | 411 | 0.02 | 1.45881 | 0.00000 | 0.00000 | ||
822 | 2009.04.27 08:10 | buy | 412 | 0.04 | 1.45625 | 0.00000 | 0.00000 | ||
823 | 2009.04.27 08:33 | buy | 413 | 0.06 | 1.45449 | 0.00000 | 0.00000 | ||
824 | 2009.04.27 08:58 | buy | 414 | 0.08 | 1.45251 | 0.00000 | 0.00000 | ||
825 | 2009.04.27 09:32 | close | 411 | 0.02 | 1.45542 | 0.00000 | 0.00000 | -6.78 | 7442.23 |
826 | 2009.04.27 09:32 | close | 412 | 0.04 | 1.45542 | 0.00000 | 0.00000 | -3.32 | 7438.91 |
827 | 2009.04.27 09:32 | close | 413 | 0.06 | 1.45542 | 0.00000 | 0.00000 | 5.58 | 7444.49 |
828 | 2009.04.27 09:32 | close | 414 | 0.08 | 1.45542 | 0.00000 | 0.00000 | 23.28 | 7467.77 |
829 | 2009.04.27 09:33 | buy | 415 | 0.02 | 1.45600 | 0.00000 | 0.00000 | ||
830 | 2009.04.27 09:37 | close | 415 | 0.02 | 1.45702 | 0.00000 | 0.00000 | 2.04 | 7469.81 |
831 | 2009.04.27 09:38 | buy | 416 | 0.02 | 1.45661 | 0.00000 | 0.00000 | ||
832 | 2009.04.27 09:50 | buy | 417 | 0.04 | 1.45469 | 0.00000 | 0.00000 | ||
833 | 2009.04.27 09:59 | close | 416 | 0.02 | 1.45630 | 0.00000 | 0.00000 | -0.62 | 7469.19 |
834 | 2009.04.27 09:59 | close | 417 | 0.04 | 1.45630 | 0.00000 | 0.00000 | 6.44 | 7475.63 |
835 | 2009.04.27 10:06 | buy | 418 | 0.02 | 1.45476 | 0.00000 | 0.00000 | ||
836 | 2009.04.27 10:22 | close | 418 | 0.02 | 1.45577 | 0.00000 | 0.00000 | 2.02 | 7477.65 |
837 | 2009.04.27 10:46 | buy | 419 | 0.02 | 1.45776 | 0.00000 | 0.00000 | ||
838 | 2009.04.27 10:50 | buy | 420 | 0.04 | 1.45621 | 0.00000 | 0.00000 | ||
839 | 2009.04.27 12:41 | close | 419 | 0.02 | 1.45774 | 0.00000 | 0.00000 | -0.04 | 7477.61 |
840 | 2009.04.27 12:41 | close | 420 | 0.04 | 1.45774 | 0.00000 | 0.00000 | 6.12 | 7483.73 |
841 | 2009.04.28 08:35 | buy | 421 | 0.02 | 1.45468 | 0.00000 | 0.00000 | ||
842 | 2009.04.28 09:02 | buy | 422 | 0.04 | 1.45276 | 0.00000 | 0.00000 | ||
843 | 2009.04.28 09:21 | close | 421 | 0.02 | 1.45436 | 0.00000 | 0.00000 | -0.64 | 7483.09 |
844 | 2009.04.28 09:21 | close | 422 | 0.04 | 1.45436 | 0.00000 | 0.00000 | 6.40 | 7489.49 |
845 | 2009.04.28 09:22 | buy | 423 | 0.02 | 1.45472 | 0.00000 | 0.00000 | ||
846 | 2009.04.28 09:32 | close | 423 | 0.02 | 1.45568 | 0.00000 | 0.00000 | 1.92 | 7491.41 |
847 | 2009.04.28 09:33 | buy | 424 | 0.02 | 1.45530 | 0.00000 | 0.00000 | ||
848 | 2009.04.28 09:38 | buy | 425 | 0.04 | 1.45331 | 0.00000 | 0.00000 | ||
849 | 2009.04.28 10:02 | close | 424 | 0.02 | 1.45661 | 0.00000 | 0.00000 | 2.62 | 7494.03 |
850 | 2009.04.28 10:02 | close | 425 | 0.04 | 1.45661 | 0.00000 | 0.00000 | 13.20 | 7507.23 |
851 | 2009.04.28 10:03 | buy | 426 | 0.02 | 1.45578 | 0.00000 | 0.00000 | ||
852 | 2009.04.28 10:09 | close | 426 | 0.02 | 1.45671 | 0.00000 | 0.00000 | 1.86 | 7509.09 |
853 | 2009.05.01 02:04 | buy | 427 | 0.02 | 1.48056 | 0.00000 | 0.00000 | ||
854 | 2009.05.01 02:10 | close | 427 | 0.02 | 1.48190 | 0.00000 | 0.00000 | 2.68 | 7511.77 |
855 | 2009.05.05 22:50 | buy | 428 | 0.02 | 1.50912 | 0.00000 | 0.00000 | ||
856 | 2009.05.05 23:09 | buy | 429 | 0.04 | 1.50756 | 0.00000 | 0.00000 | ||
857 | 2009.05.05 23:33 | buy | 430 | 0.06 | 1.50644 | 0.00000 | 0.00000 | ||
858 | 2009.05.06 01:31 | buy | 431 | 0.08 | 1.50448 | 0.00000 | 0.00000 | ||
859 | 2009.05.06 10:20 | close | 428 | 0.02 | 1.50717 | 0.00000 | 0.00000 | -3.98 | 7507.79 |
860 | 2009.05.06 10:20 | close | 429 | 0.04 | 1.50717 | 0.00000 | 0.00000 | -1.72 | 7506.07 |
861 | 2009.05.06 10:20 | close | 430 | 0.06 | 1.50717 | 0.00000 | 0.00000 | 4.13 | 7510.20 |
862 | 2009.05.06 10:20 | close | 431 | 0.08 | 1.50717 | 0.00000 | 0.00000 | 21.52 | 7531.72 |
863 | 2009.05.07 09:30 | buy | 432 | 0.02 | 1.50846 | 0.00000 | 0.00000 | ||
864 | 2009.05.07 09:36 | close | 432 | 0.02 | 1.50951 | 0.00000 | 0.00000 | 2.10 | 7533.82 |
865 | 2009.05.07 09:47 | buy | 433 | 0.02 | 1.50815 | 0.00000 | 0.00000 | ||
866 | 2009.05.07 09:53 | close | 433 | 0.02 | 1.50948 | 0.00000 | 0.00000 | 2.66 | 7536.48 |
867 | 2009.05.07 17:10 | buy | 434 | 0.02 | 1.50345 | 0.00000 | 0.00000 | ||
868 | 2009.05.07 17:12 | buy | 435 | 0.04 | 1.50204 | 0.00000 | 0.00000 | ||
869 | 2009.05.07 17:14 | buy | 436 | 0.06 | 1.50057 | 0.00000 | 0.00000 | ||
870 | 2009.05.07 19:50 | buy | 437 | 0.08 | 1.49886 | 0.00000 | 0.00000 | ||
871 | 2009.05.07 21:55 | close | 434 | 0.02 | 1.50156 | 0.00000 | 0.00000 | -3.78 | 7532.70 |
872 | 2009.05.07 21:55 | close | 435 | 0.04 | 1.50156 | 0.00000 | 0.00000 | -1.92 | 7530.78 |
873 | 2009.05.07 21:55 | close | 436 | 0.06 | 1.50156 | 0.00000 | 0.00000 | 5.94 | 7536.72 |
874 | 2009.05.07 21:55 | close | 437 | 0.08 | 1.50156 | 0.00000 | 0.00000 | 21.60 | 7558.32 |
875 | 2009.05.07 23:02 | buy | 438 | 0.02 | 1.50306 | 0.00000 | 0.00000 | ||
876 | 2009.05.07 23:04 | close | 438 | 0.02 | 1.50433 | 0.00000 | 0.00000 | 2.54 | 7560.86 |
877 | 2009.05.08 03:16 | buy | 439 | 0.02 | 1.49950 | 0.00000 | 0.00000 | ||
878 | 2009.05.08 03:38 | close | 439 | 0.02 | 1.50051 | 0.00000 | 0.00000 | 2.02 | 7562.88 |
879 | 2009.05.08 04:31 | buy | 440 | 0.02 | 1.49710 | 0.00000 | 0.00000 | ||
880 | 2009.05.08 05:38 | close | 440 | 0.02 | 1.49809 | 0.00000 | 0.00000 | 1.98 | 7564.86 |
881 | 2009.05.08 06:33 | buy | 441 | 0.02 | 1.50146 | 0.00000 | 0.00000 | ||
882 | 2009.05.08 06:47 | close | 441 | 0.02 | 1.50236 | 0.00000 | 0.00000 | 1.80 | 7566.66 |
883 | 2009.05.11 17:16 | buy | 442 | 0.02 | 1.51162 | 0.00000 | 0.00000 | ||
884 | 2009.05.11 17:17 | close | 442 | 0.02 | 1.51260 | 0.00000 | 0.00000 | 1.96 | 7568.62 |
885 | 2009.05.11 19:21 | buy | 443 | 0.02 | 1.51540 | 0.00000 | 0.00000 | ||
886 | 2009.05.11 19:33 | close | 443 | 0.02 | 1.51645 | 0.00000 | 0.00000 | 2.10 | 7570.72 |
887 | 2009.05.11 23:15 | buy | 444 | 0.02 | 1.51156 | 0.00000 | 0.00000 | ||
888 | 2009.05.11 23:47 | buy | 445 | 0.04 | 1.50996 | 0.00000 | 0.00000 | ||
889 | 2009.05.11 23:53 | close | 444 | 0.02 | 1.51144 | 0.00000 | 0.00000 | -0.24 | 7570.48 |
890 | 2009.05.11 23:53 | close | 445 | 0.04 | 1.51144 | 0.00000 | 0.00000 | 5.92 | 7576.40 |
891 | 2009.05.12 18:30 | buy | 446 | 0.02 | 1.52136 | 0.00000 | 0.00000 | ||
892 | 2009.05.12 18:45 | close | 446 | 0.02 | 1.52228 | 0.00000 | 0.00000 | 1.84 | 7578.24 |
893 | 2009.05.13 09:15 | buy | 447 | 0.02 | 1.52526 | 0.00000 | 0.00000 | ||
894 | 2009.05.13 09:19 | close | 447 | 0.02 | 1.52648 | 0.00000 | 0.00000 | 2.44 | 7580.68 |
895 | 2009.05.13 09:34 | buy | 448 | 0.02 | 1.52437 | 0.00000 | 0.00000 | ||
896 | 2009.05.13 09:38 | close | 448 | 0.02 | 1.52538 | 0.00000 | 0.00000 | 2.02 | 7582.70 |
897 | 2009.05.13 18:12 | buy | 449 | 0.02 | 1.51915 | 0.00000 | 0.00000 | ||
898 | 2009.05.13 18:15 | close | 449 | 0.02 | 1.52067 | 0.00000 | 0.00000 | 3.04 | 7585.74 |
899 | 2009.05.14 02:56 | buy | 450 | 0.02 | 1.51313 | 0.00000 | 0.00000 | ||
900 | 2009.05.14 03:07 | close | 450 | 0.02 | 1.51434 | 0.00000 | 0.00000 | 2.42 | 7588.16 |
901 | 2009.05.14 08:30 | buy | 451 | 0.02 | 1.51461 | 0.00000 | 0.00000 | ||
902 | 2009.05.14 08:34 | close | 451 | 0.02 | 1.51551 | 0.00000 | 0.00000 | 1.80 | 7589.96 |
903 | 2009.05.15 19:45 | buy | 452 | 0.02 | 1.51602 | 0.00000 | 0.00000 | ||
904 | 2009.05.15 19:59 | close | 452 | 0.02 | 1.51712 | 0.00000 | 0.00000 | 2.20 | 7592.16 |
905 | 2009.05.15 20:45 | buy | 453 | 0.02 | 1.51527 | 0.00000 | 0.00000 | ||
906 | 2009.05.15 20:56 | close | 453 | 0.02 | 1.51655 | 0.00000 | 0.00000 | 2.56 | 7594.72 |
907 | 2009.05.15 20:59 | buy | 454 | 0.02 | 1.51514 | 0.00000 | 0.00000 | ||
908 | 2009.05.15 21:01 | close | 454 | 0.02 | 1.51607 | 0.00000 | 0.00000 | 1.86 | 7596.58 |
909 | 2009.05.15 21:06 | buy | 455 | 0.02 | 1.51523 | 0.00000 | 0.00000 | ||
910 | 2009.05.15 21:15 | close | 455 | 0.02 | 1.51626 | 0.00000 | 0.00000 | 2.06 | 7598.64 |
911 | 2009.05.15 22:39 | buy | 456 | 0.02 | 1.51778 | 0.00000 | 0.00000 | ||
912 | 2009.05.18 00:19 | buy | 457 | 0.04 | 1.51633 | 0.00000 | 0.00000 | ||
913 | 2009.05.18 00:29 | buy | 458 | 0.06 | 1.51468 | 0.00000 | 0.00000 | ||
914 | 2009.05.18 00:55 | close | 456 | 0.02 | 1.51697 | 0.00000 | 0.00000 | -1.70 | 7596.94 |
915 | 2009.05.18 00:55 | close | 457 | 0.04 | 1.51697 | 0.00000 | 0.00000 | 2.56 | 7599.50 |
916 | 2009.05.18 00:55 | close | 458 | 0.06 | 1.51697 | 0.00000 | 0.00000 | 13.74 | 7613.24 |
917 | 2009.05.18 02:29 | buy | 459 | 0.02 | 1.51177 | 0.00000 | 0.00000 | ||
918 | 2009.05.18 02:35 | close | 459 | 0.02 | 1.51298 | 0.00000 | 0.00000 | 2.42 | 7615.66 |
919 | 2009.05.18 03:23 | buy | 460 | 0.02 | 1.51287 | 0.00000 | 0.00000 | ||
920 | 2009.05.18 03:27 | close | 460 | 0.02 | 1.51380 | 0.00000 | 0.00000 | 1.86 | 7617.52 |
921 | 2009.05.18 03:56 | buy | 461 | 0.02 | 1.51317 | 0.00000 | 0.00000 | ||
922 | 2009.05.18 04:24 | close | 461 | 0.02 | 1.51407 | 0.00000 | 0.00000 | 1.80 | 7619.32 |
923 | 2009.05.18 04:26 | buy | 462 | 0.02 | 1.51561 | 0.00000 | 0.00000 | ||
924 | 2009.05.18 04:51 | buy | 463 | 0.04 | 1.51389 | 0.00000 | 0.00000 | ||
925 | 2009.05.18 05:15 | buy | 464 | 0.06 | 1.51279 | 0.00000 | 0.00000 | ||
926 | 2009.05.18 05:35 | close | 462 | 0.02 | 1.51453 | 0.00000 | 0.00000 | -2.16 | 7617.16 |
927 | 2009.05.18 05:35 | close | 463 | 0.04 | 1.51453 | 0.00000 | 0.00000 | 2.56 | 7619.72 |
928 | 2009.05.18 05:35 | close | 464 | 0.06 | 1.51453 | 0.00000 | 0.00000 | 10.44 | 7630.16 |
929 | 2009.05.18 09:41 | buy | 465 | 0.02 | 1.51717 | 0.00000 | 0.00000 | ||
930 | 2009.05.18 09:45 | close | 465 | 0.02 | 1.51821 | 0.00000 | 0.00000 | 2.08 | 7632.24 |
931 | 2009.05.20 02:45 | buy | 466 | 0.02 | 1.54720 | 0.00000 | 0.00000 | ||
932 | 2009.05.20 02:55 | close | 466 | 0.02 | 1.54833 | 0.00000 | 0.00000 | 2.26 | 7634.50 |
933 | 2009.05.21 02:30 | buy | 467 | 0.02 | 1.57329 | 0.00000 | 0.00000 | ||
934 | 2009.05.21 03:08 | close | 467 | 0.02 | 1.57451 | 0.00000 | 0.00000 | 2.44 | 7636.94 |
935 | 2009.05.22 09:52 | buy | 468 | 0.02 | 1.57581 | 0.00000 | 0.00000 | ||
936 | 2009.05.22 09:55 | close | 468 | 0.02 | 1.57688 | 0.00000 | 0.00000 | 2.14 | 7639.08 |
937 | 2009.05.25 04:45 | buy | 469 | 0.02 | 1.58598 | 0.00000 | 0.00000 | ||
938 | 2009.05.25 05:01 | close | 469 | 0.02 | 1.58692 | 0.00000 | 0.00000 | 1.88 | 7640.96 |
939 | 2009.05.26 10:00 | buy | 470 | 0.02 | 1.58420 | 0.00000 | 0.00000 | ||
940 | 2009.05.26 10:09 | buy | 471 | 0.04 | 1.58263 | 0.00000 | 0.00000 | ||
941 | 2009.05.26 10:16 | buy | 472 | 0.06 | 1.58147 | 0.00000 | 0.00000 | ||
942 | 2009.05.26 10:24 | close | 470 | 0.02 | 1.58324 | 0.00000 | 0.00000 | -1.92 | 7639.04 |
943 | 2009.05.26 10:24 | close | 471 | 0.04 | 1.58324 | 0.00000 | 0.00000 | 2.44 | 7641.48 |
944 | 2009.05.26 10:24 | close | 472 | 0.06 | 1.58324 | 0.00000 | 0.00000 | 10.62 | 7652.10 |
945 | 2009.05.26 10:29 | buy | 473 | 0.02 | 1.58291 | 0.00000 | 0.00000 | ||
946 | 2009.05.26 10:32 | buy | 474 | 0.04 | 1.58124 | 0.00000 | 0.00000 | ||
947 | 2009.05.26 10:43 | buy | 475 | 0.06 | 1.57969 | 0.00000 | 0.00000 | ||
948 | 2009.05.26 11:53 | close | 473 | 0.02 | 1.58175 | 0.00000 | 0.00000 | -2.32 | 7649.78 |
949 | 2009.05.26 11:53 | close | 474 | 0.04 | 1.58175 | 0.00000 | 0.00000 | 2.04 | 7651.82 |
950 | 2009.05.26 11:53 | close | 475 | 0.06 | 1.58175 | 0.00000 | 0.00000 | 12.36 | 7664.18 |
951 | 2009.05.27 22:30 | buy | 476 | 0.02 | 1.59758 | 0.00000 | 0.00000 | ||
952 | 2009.05.27 22:39 | close | 476 | 0.02 | 1.59859 | 0.00000 | 0.00000 | 2.02 | 7666.20 |
953 | 2009.05.27 22:41 | buy | 477 | 0.02 | 1.59860 | 0.00000 | 0.00000 | ||
954 | 2009.05.27 22:58 | buy | 478 | 0.04 | 1.59673 | 0.00000 | 0.00000 | ||
955 | 2009.05.27 23:00 | buy | 479 | 0.06 | 1.59550 | 0.00000 | 0.00000 | ||
956 | 2009.05.28 00:45 | close | 477 | 0.02 | 1.59753 | 0.00000 | 0.00000 | -2.39 | 7663.81 |
957 | 2009.05.28 00:45 | close | 478 | 0.04 | 1.59753 | 0.00000 | 0.00000 | 2.71 | 7666.52 |
958 | 2009.05.28 00:45 | close | 479 | 0.06 | 1.59753 | 0.00000 | 0.00000 | 11.44 | 7677.96 |
959 | 2009.05.28 02:00 | buy | 480 | 0.02 | 1.59535 | 0.00000 | 0.00000 | ||
960 | 2009.05.28 02:13 | close | 480 | 0.02 | 1.59625 | 0.00000 | 0.00000 | 1.80 | 7679.76 |
961 | 2009.05.28 02:34 | buy | 481 | 0.02 | 1.59675 | 0.00000 | 0.00000 | ||
962 | 2009.05.28 04:39 | buy | 482 | 0.04 | 1.59522 | 0.00000 | 0.00000 | ||
963 | 2009.05.28 05:04 | buy | 483 | 0.06 | 1.59418 | 0.00000 | 0.00000 | ||
964 | 2009.05.28 05:07 | buy | 484 | 0.08 | 1.59259 | 0.00000 | 0.00000 | ||
965 | 2009.05.28 08:20 | close | 481 | 0.02 | 1.59503 | 0.00000 | 0.00000 | -3.44 | 7676.32 |
966 | 2009.05.28 08:20 | close | 482 | 0.04 | 1.59503 | 0.00000 | 0.00000 | -0.76 | 7675.56 |
967 | 2009.05.28 08:20 | close | 483 | 0.06 | 1.59503 | 0.00000 | 0.00000 | 5.10 | 7680.66 |
968 | 2009.05.28 08:20 | close | 484 | 0.08 | 1.59503 | 0.00000 | 0.00000 | 19.52 | 7700.18 |
969 | 2009.05.28 08:54 | buy | 485 | 0.02 | 1.58984 | 0.00000 | 0.00000 | ||
970 | 2009.05.28 09:04 | buy | 486 | 0.04 | 1.58811 | 0.00000 | 0.00000 | ||
971 | 2009.05.28 09:12 | buy | 487 | 0.06 | 1.58710 | 0.00000 | 0.00000 | ||
972 | 2009.05.28 09:31 | close | 485 | 0.02 | 1.58898 | 0.00000 | 0.00000 | -1.72 | 7698.46 |
973 | 2009.05.28 09:31 | close | 486 | 0.04 | 1.58898 | 0.00000 | 0.00000 | 3.48 | 7701.94 |
974 | 2009.05.28 09:31 | close | 487 | 0.06 | 1.58898 | 0.00000 | 0.00000 | 11.28 | 7713.22 |
975 | 2009.05.29 01:30 | buy | 488 | 0.02 | 1.59231 | 0.00000 | 0.00000 | ||
976 | 2009.05.29 01:46 | close | 488 | 0.02 | 1.59324 | 0.00000 | 0.00000 | 1.86 | 7715.08 |
977 | 2009.06.03 01:36 | buy | 489 | 0.02 | 1.65611 | 0.00000 | 0.00000 | ||
978 | 2009.06.03 02:34 | close | 489 | 0.02 | 1.65720 | 0.00000 | 0.00000 | 2.18 | 7717.26 |
979 | 2009.06.03 17:00 | buy | 490 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
980 | 2009.06.03 17:02 | close | 490 | 0.02 | 1.63944 | 0.00000 | 0.00000 | 1.94 | 7719.20 |
981 | 2009.06.03 17:03 | buy | 491 | 0.02 | 1.63867 | 0.00000 | 0.00000 | ||
982 | 2009.06.03 17:14 | buy | 492 | 0.04 | 1.63678 | 0.00000 | 0.00000 | ||
983 | 2009.06.03 17:22 | close | 491 | 0.02 | 1.63890 | 0.00000 | 0.00000 | 0.46 | 7719.66 |
984 | 2009.06.03 17:22 | close | 492 | 0.04 | 1.63890 | 0.00000 | 0.00000 | 8.48 | 7728.14 |
985 | 2009.06.03 17:23 | buy | 493 | 0.02 | 1.63901 | 0.00000 | 0.00000 | ||
986 | 2009.06.03 17:27 | close | 493 | 0.02 | 1.64031 | 0.00000 | 0.00000 | 2.60 | 7730.74 |
987 | 2009.06.03 17:28 | buy | 494 | 0.02 | 1.63988 | 0.00000 | 0.00000 | ||
988 | 2009.06.03 17:55 | buy | 495 | 0.04 | 1.63846 | 0.00000 | 0.00000 | ||
989 | 2009.06.03 18:00 | close | 494 | 0.02 | 1.64014 | 0.00000 | 0.00000 | 0.52 | 7731.26 |
990 | 2009.06.03 18:00 | close | 495 | 0.04 | 1.64014 | 0.00000 | 0.00000 | 6.72 | 7737.98 |
991 | 2009.06.03 18:01 | buy | 496 | 0.02 | 1.63959 | 0.00000 | 0.00000 | ||
992 | 2009.06.03 18:12 | buy | 497 | 0.04 | 1.63809 | 0.00000 | 0.00000 | ||
993 | 2009.06.03 18:28 | buy | 498 | 0.06 | 1.63677 | 0.00000 | 0.00000 | ||
994 | 2009.06.03 18:30 | buy | 499 | 0.08 | 1.63526 | 0.00000 | 0.00000 | ||
995 | 2009.06.04 10:02 | close | 496 | 0.02 | 1.63903 | 0.00000 | 0.00000 | -1.37 | 7736.61 |
996 | 2009.06.04 10:02 | close | 497 | 0.04 | 1.63903 | 0.00000 | 0.00000 | 3.27 | 7739.88 |
997 | 2009.06.04 10:02 | close | 498 | 0.06 | 1.63903 | 0.00000 | 0.00000 | 12.82 | 7752.70 |
998 | 2009.06.04 10:02 | close | 499 | 0.08 | 1.63903 | 0.00000 | 0.00000 | 29.17 | 7781.87 |
999 | 2009.06.04 18:30 | buy | 500 | 0.02 | 1.61120 | 0.00000 | 0.00000 | ||
1000 | 2009.06.04 18:32 | buy | 501 | 0.04 | 1.60940 | 0.00000 | 0.00000 | ||
1001 | 2009.06.04 18:35 | close | 500 | 0.02 | 1.61134 | 0.00000 | 0.00000 | 0.28 | 7782.15 |
1002 | 2009.06.04 18:35 | close | 501 | 0.04 | 1.61134 | 0.00000 | 0.00000 | 7.76 | 7789.91 |
1003 | 2009.06.04 19:35 | buy | 502 | 0.02 | 1.62057 | 0.00000 | 0.00000 | ||
1004 | 2009.06.04 19:43 | buy | 503 | 0.04 | 1.61891 | 0.00000 | 0.00000 | ||
1005 | 2009.06.04 20:33 | buy | 504 | 0.06 | 1.61780 | 0.00000 | 0.00000 | ||
1006 | 2009.06.04 20:54 | close | 502 | 0.02 | 1.61958 | 0.00000 | 0.00000 | -1.98 | 7787.93 |
1007 | 2009.06.04 20:54 | close | 503 | 0.04 | 1.61958 | 0.00000 | 0.00000 | 2.68 | 7790.61 |
1008 | 2009.06.04 20:54 | close | 504 | 0.06 | 1.61958 | 0.00000 | 0.00000 | 10.68 | 7801.29 |
1009 | 2009.06.05 00:26 | buy | 505 | 0.02 | 1.61179 | 0.00000 | 0.00000 | ||
1010 | 2009.06.05 01:38 | close | 505 | 0.02 | 1.61272 | 0.00000 | 0.00000 | 1.86 | 7803.15 |
1011 | 2009.06.05 01:39 | buy | 506 | 0.02 | 1.61338 | 0.00000 | 0.00000 | ||
1012 | 2009.06.05 01:51 | buy | 507 | 0.04 | 1.61175 | 0.00000 | 0.00000 | ||
1013 | 2009.06.05 02:23 | close | 506 | 0.02 | 1.61340 | 0.00000 | 0.00000 | 0.04 | 7803.19 |
1014 | 2009.06.05 02:23 | close | 507 | 0.04 | 1.61340 | 0.00000 | 0.00000 | 6.60 | 7809.79 |
1015 | 2009.06.05 02:24 | buy | 508 | 0.02 | 1.61414 | 0.00000 | 0.00000 | ||
1016 | 2009.06.05 03:19 | buy | 509 | 0.04 | 1.61262 | 0.00000 | 0.00000 | ||
1017 | 2009.06.05 03:29 | buy | 510 | 0.06 | 1.61141 | 0.00000 | 0.00000 | ||
1018 | 2009.06.05 04:55 | close | 508 | 0.02 | 1.61318 | 0.00000 | 0.00000 | -1.92 | 7807.87 |
1019 | 2009.06.05 04:55 | close | 509 | 0.04 | 1.61318 | 0.00000 | 0.00000 | 2.24 | 7810.11 |
1020 | 2009.06.05 04:55 | close | 510 | 0.06 | 1.61318 | 0.00000 | 0.00000 | 10.62 | 7820.73 |
1021 | 2009.06.05 04:56 | buy | 511 | 0.02 | 1.61328 | 0.00000 | 0.00000 | ||
1022 | 2009.06.05 06:33 | buy | 512 | 0.04 | 1.61052 | 0.00000 | 0.00000 | ||
1023 | 2009.06.05 07:21 | buy | 513 | 0.06 | 1.60912 | 0.00000 | 0.00000 | ||
1024 | 2009.06.05 07:32 | buy | 514 | 0.08 | 1.60732 | 0.00000 | 0.00000 | ||
1025 | 2009.06.05 08:06 | close | 511 | 0.02 | 1.61018 | 0.00000 | 0.00000 | -6.20 | 7814.53 |
1026 | 2009.06.05 08:06 | close | 512 | 0.04 | 1.61018 | 0.00000 | 0.00000 | -1.36 | 7813.17 |
1027 | 2009.06.05 08:06 | close | 513 | 0.06 | 1.61018 | 0.00000 | 0.00000 | 6.36 | 7819.53 |
1028 | 2009.06.05 08:06 | close | 514 | 0.08 | 1.61018 | 0.00000 | 0.00000 | 22.88 | 7842.41 |
1029 | 2009.06.05 08:07 | buy | 515 | 0.02 | 1.61041 | 0.00000 | 0.00000 | ||
1030 | 2009.06.05 08:24 | buy | 516 | 0.04 | 1.60873 | 0.00000 | 0.00000 | ||
1031 | 2009.06.05 08:39 | buy | 517 | 0.06 | 1.60660 | 0.00000 | 0.00000 | ||
1032 | 2009.06.05 08:41 | buy | 518 | 0.08 | 1.60447 | 0.00000 | 0.00000 | ||
1033 | 2009.06.05 09:14 | close | 515 | 0.02 | 1.60762 | 0.00000 | 0.00000 | -5.58 | 7836.83 |
1034 | 2009.06.05 09:14 | close | 516 | 0.04 | 1.60762 | 0.00000 | 0.00000 | -4.44 | 7832.39 |
1035 | 2009.06.05 09:14 | close | 517 | 0.06 | 1.60762 | 0.00000 | 0.00000 | 6.12 | 7838.51 |
1036 | 2009.06.05 09:14 | close | 518 | 0.08 | 1.60762 | 0.00000 | 0.00000 | 25.20 | 7863.71 |
1037 | 2009.06.05 09:15 | buy | 519 | 0.02 | 1.60785 | 0.00000 | 0.00000 | ||
1038 | 2009.06.05 09:25 | buy | 520 | 0.04 | 1.60635 | 0.00000 | 0.00000 | ||
1039 | 2009.06.05 09:28 | buy | 521 | 0.06 | 1.60470 | 0.00000 | 0.00000 | ||
1040 | 2009.06.05 09:37 | buy | 522 | 0.08 | 1.60316 | 0.00000 | 0.00000 | ||
1041 | 2009.06.05 10:34 | close | 519 | 0.02 | 1.60595 | 0.00000 | 0.00000 | -3.80 | 7859.91 |
1042 | 2009.06.05 10:34 | close | 520 | 0.04 | 1.60595 | 0.00000 | 0.00000 | -1.60 | 7858.31 |
1043 | 2009.06.05 10:34 | close | 521 | 0.06 | 1.60595 | 0.00000 | 0.00000 | 7.50 | 7865.81 |
1044 | 2009.06.05 10:34 | close | 522 | 0.08 | 1.60595 | 0.00000 | 0.00000 | 22.32 | 7888.13 |
1045 | 2009.06.05 10:35 | buy | 523 | 0.02 | 1.60569 | 0.00000 | 0.00000 | ||
1046 | 2009.06.05 10:40 | buy | 524 | 0.04 | 1.60409 | 0.00000 | 0.00000 | ||
1047 | 2009.06.05 10:48 | close | 523 | 0.02 | 1.60555 | 0.00000 | 0.00000 | -0.28 | 7887.85 |
1048 | 2009.06.05 10:48 | close | 524 | 0.04 | 1.60555 | 0.00000 | 0.00000 | 5.84 | 7893.69 |
1049 | 2009.06.05 10:49 | buy | 525 | 0.02 | 1.60561 | 0.00000 | 0.00000 | ||
1050 | 2009.06.05 10:58 | buy | 526 | 0.04 | 1.60381 | 0.00000 | 0.00000 | ||
1051 | 2009.06.05 11:58 | close | 525 | 0.02 | 1.60544 | 0.00000 | 0.00000 | -0.34 | 7893.35 |
1052 | 2009.06.05 11:58 | close | 526 | 0.04 | 1.60544 | 0.00000 | 0.00000 | 6.52 | 7899.87 |
1053 | 2009.06.05 17:00 | buy | 527 | 0.02 | 1.60124 | 0.00000 | 0.00000 | ||
1054 | 2009.06.05 17:04 | close | 527 | 0.02 | 1.60296 | 0.00000 | 0.00000 | 3.44 | 7903.31 |
1055 | 2009.06.05 17:05 | buy | 528 | 0.02 | 1.60343 | 0.00000 | 0.00000 | ||
1056 | 2009.06.05 17:18 | buy | 529 | 0.04 | 1.60177 | 0.00000 | 0.00000 | ||
1057 | 2009.06.05 17:24 | buy | 530 | 0.06 | 1.60039 | 0.00000 | 0.00000 | ||
1058 | 2009.06.05 17:25 | buy | 531 | 0.08 | 1.59883 | 0.00000 | 0.00000 | ||
1059 | 2009.06.05 17:30 | close | 528 | 0.02 | 1.60184 | 0.00000 | 0.00000 | -3.18 | 7900.13 |
1060 | 2009.06.05 17:30 | close | 529 | 0.04 | 1.60184 | 0.00000 | 0.00000 | 0.28 | 7900.41 |
1061 | 2009.06.05 17:30 | close | 530 | 0.06 | 1.60184 | 0.00000 | 0.00000 | 8.70 | 7909.11 |
1062 | 2009.06.05 17:30 | close | 531 | 0.08 | 1.60184 | 0.00000 | 0.00000 | 24.08 | 7933.19 |
1063 | 2009.06.05 17:31 | buy | 532 | 0.02 | 1.59985 | 0.00000 | 0.00000 | ||
1064 | 2009.06.05 17:45 | close | 532 | 0.02 | 1.60085 | 0.00000 | 0.00000 | 2.00 | 7935.19 |
1065 | 2009.06.05 17:46 | buy | 533 | 0.02 | 1.60211 | 0.00000 | 0.00000 | ||
1066 | 2009.06.05 17:49 | buy | 534 | 0.04 | 1.60026 | 0.00000 | 0.00000 | ||
1067 | 2009.06.05 18:07 | close | 533 | 0.02 | 1.60204 | 0.00000 | 0.00000 | -0.14 | 7935.05 |
1068 | 2009.06.05 18:07 | close | 534 | 0.04 | 1.60204 | 0.00000 | 0.00000 | 7.12 | 7942.17 |
1069 | 2009.06.05 18:08 | buy | 535 | 0.02 | 1.60214 | 0.00000 | 0.00000 | ||
1070 | 2009.06.05 18:45 | close | 535 | 0.02 | 1.60305 | 0.00000 | 0.00000 | 1.82 | 7943.99 |
1071 | 2009.06.05 18:46 | buy | 536 | 0.02 | 1.60320 | 0.00000 | 0.00000 | ||
1072 | 2009.06.05 19:10 | buy | 537 | 0.04 | 1.60091 | 0.00000 | 0.00000 | ||
1073 | 2009.06.05 19:13 | buy | 538 | 0.06 | 1.59985 | 0.00000 | 0.00000 | ||
1074 | 2009.06.05 20:04 | buy | 539 | 0.08 | 1.59830 | 0.00000 | 0.00000 | ||
1075 | 2009.06.08 18:27 | close | 536 | 0.02 | 1.60102 | 0.00000 | 0.00000 | -4.44 | 7939.55 |
1076 | 2009.06.08 18:27 | close | 537 | 0.04 | 1.60102 | 0.00000 | 0.00000 | 0.28 | 7939.83 |
1077 | 2009.06.08 18:27 | close | 538 | 0.06 | 1.60102 | 0.00000 | 0.00000 | 6.77 | 7946.60 |
1078 | 2009.06.08 18:27 | close | 539 | 0.08 | 1.60102 | 0.00000 | 0.00000 | 21.43 | 7968.03 |
1079 | 2009.06.09 04:30 | buy | 540 | 0.02 | 1.60236 | 0.00000 | 0.00000 | ||
1080 | 2009.06.09 04:37 | close | 540 | 0.02 | 1.60353 | 0.00000 | 0.00000 | 2.34 | 7970.37 |
1081 | 2009.06.09 04:51 | buy | 541 | 0.02 | 1.60171 | 0.00000 | 0.00000 | ||
1082 | 2009.06.09 05:16 | buy | 542 | 0.04 | 1.60029 | 0.00000 | 0.00000 | ||
1083 | 2009.06.09 05:29 | buy | 543 | 0.06 | 1.59886 | 0.00000 | 0.00000 | ||
1084 | 2009.06.09 05:35 | close | 541 | 0.02 | 1.60106 | 0.00000 | 0.00000 | -1.30 | 7969.07 |
1085 | 2009.06.09 05:35 | close | 542 | 0.04 | 1.60106 | 0.00000 | 0.00000 | 3.08 | 7972.15 |
1086 | 2009.06.09 05:35 | close | 543 | 0.06 | 1.60106 | 0.00000 | 0.00000 | 13.20 | 7985.35 |
1087 | 2009.06.09 05:38 | buy | 544 | 0.02 | 1.59970 | 0.00000 | 0.00000 | ||
1088 | 2009.06.09 05:46 | close | 544 | 0.02 | 1.60069 | 0.00000 | 0.00000 | 1.98 | 7987.33 |
1089 | 2009.06.10 01:45 | buy | 545 | 0.02 | 1.62957 | 0.00000 | 0.00000 | ||
1090 | 2009.06.10 01:56 | close | 545 | 0.02 | 1.63082 | 0.00000 | 0.00000 | 2.50 | 7989.83 |
1091 | 2009.06.10 19:45 | buy | 546 | 0.02 | 1.62560 | 0.00000 | 0.00000 | ||
1092 | 2009.06.10 20:10 | close | 546 | 0.02 | 1.62666 | 0.00000 | 0.00000 | 2.12 | 7991.95 |
1093 | 2009.06.10 20:36 | buy | 547 | 0.02 | 1.63022 | 0.00000 | 0.00000 | ||
1094 | 2009.06.10 20:56 | close | 547 | 0.02 | 1.63116 | 0.00000 | 0.00000 | 1.88 | 7993.83 |
1095 | 2009.06.10 22:06 | buy | 548 | 0.02 | 1.63585 | 0.00000 | 0.00000 | ||
1096 | 2009.06.10 23:54 | buy | 549 | 0.04 | 1.63437 | 0.00000 | 0.00000 | ||
1097 | 2009.06.11 00:55 | close | 548 | 0.02 | 1.63585 | 0.00000 | 0.00000 | -0.25 | 7993.58 |
1098 | 2009.06.11 00:55 | close | 549 | 0.04 | 1.63585 | 0.00000 | 0.00000 | 5.43 | 7999.01 |
1099 | 2009.06.12 05:45 | buy | 550 | 0.02 | 1.65378 | 0.00000 | 0.00000 | ||
1100 | 2009.06.12 05:59 | close | 550 | 0.02 | 1.65474 | 0.00000 | 0.00000 | 1.92 | 8000.93 |
1101 | 2009.06.12 07:15 | buy | 551 | 0.02 | 1.65504 | 0.00000 | 0.00000 | ||
1102 | 2009.06.12 07:17 | close | 551 | 0.02 | 1.65640 | 0.00000 | 0.00000 | 2.72 | 8003.65 |
1103 | 2009.06.12 17:11 | buy | 552 | 0.02 | 1.64817 | 0.00000 | 0.00000 | ||
1104 | 2009.06.12 17:14 | close | 552 | 0.02 | 1.64929 | 0.00000 | 0.00000 | 2.24 | 8005.89 |
1105 | 2009.06.15 01:16 | buy | 553 | 0.02 | 1.64370 | 0.00000 | 0.00000 | ||
1106 | 2009.06.15 01:49 | buy | 554 | 0.04 | 1.64160 | 0.00000 | 0.00000 | ||
1107 | 2009.06.15 02:33 | buy | 555 | 0.06 | 1.64053 | 0.00000 | 0.00000 | ||
1108 | 2009.06.15 03:37 | buy | 556 | 0.08 | 1.63896 | 0.00000 | 0.00000 | ||
1109 | 2009.06.15 14:52 | close | 553 | 0.02 | 1.64151 | 0.00000 | 0.00000 | -4.38 | 8001.51 |
1110 | 2009.06.15 14:52 | close | 554 | 0.04 | 1.64151 | 0.00000 | 0.00000 | -0.36 | 8001.15 |
1111 | 2009.06.15 14:52 | close | 555 | 0.06 | 1.64151 | 0.00000 | 0.00000 | 5.88 | 8007.03 |
1112 | 2009.06.15 14:52 | close | 556 | 0.08 | 1.64151 | 0.00000 | 0.00000 | 20.40 | 8027.43 |
1113 | 2009.06.15 18:00 | buy | 557 | 0.02 | 1.62659 | 0.00000 | 0.00000 | ||
1114 | 2009.06.15 18:05 | close | 557 | 0.02 | 1.62766 | 0.00000 | 0.00000 | 2.14 | 8029.57 |
1115 | 2009.06.15 18:06 | buy | 558 | 0.02 | 1.62673 | 0.00000 | 0.00000 | ||
1116 | 2009.06.15 18:27 | buy | 559 | 0.04 | 1.62506 | 0.00000 | 0.00000 | ||
1117 | 2009.06.15 18:37 | close | 558 | 0.02 | 1.62733 | 0.00000 | 0.00000 | 1.20 | 8030.77 |
1118 | 2009.06.15 18:37 | close | 559 | 0.04 | 1.62733 | 0.00000 | 0.00000 | 9.08 | 8039.85 |
1119 | 2009.06.15 18:48 | buy | 560 | 0.02 | 1.62578 | 0.00000 | 0.00000 | ||
1120 | 2009.06.15 18:51 | close | 560 | 0.02 | 1.62670 | 0.00000 | 0.00000 | 1.84 | 8041.69 |
1121 | 2009.06.15 20:24 | buy | 561 | 0.02 | 1.62913 | 0.00000 | 0.00000 | ||
1122 | 2009.06.15 20:30 | close | 561 | 0.02 | 1.63003 | 0.00000 | 0.00000 | 1.80 | 8043.49 |
1123 | 2009.06.15 22:14 | buy | 562 | 0.02 | 1.63129 | 0.00000 | 0.00000 | ||
1124 | 2009.06.15 22:18 | close | 562 | 0.02 | 1.63231 | 0.00000 | 0.00000 | 2.04 | 8045.53 |
1125 | 2009.06.16 02:27 | buy | 563 | 0.02 | 1.62463 | 0.00000 | 0.00000 | ||
1126 | 2009.06.16 02:29 | buy | 564 | 0.04 | 1.62196 | 0.00000 | 0.00000 | ||
1127 | 2009.06.16 03:13 | close | 563 | 0.02 | 1.62377 | 0.00000 | 0.00000 | -1.72 | 8043.81 |
1128 | 2009.06.16 03:13 | close | 564 | 0.04 | 1.62377 | 0.00000 | 0.00000 | 7.24 | 8051.05 |
1129 | 2009.06.17 01:16 | buy | 565 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
1130 | 2009.06.17 01:42 | buy | 566 | 0.04 | 1.63687 | 0.00000 | 0.00000 | ||
1131 | 2009.06.17 01:43 | buy | 567 | 0.06 | 1.63587 | 0.00000 | 0.00000 | ||
1132 | 2009.06.17 02:06 | close | 565 | 0.02 | 1.63757 | 0.00000 | 0.00000 | -1.80 | 8049.25 |
1133 | 2009.06.17 02:06 | close | 566 | 0.04 | 1.63757 | 0.00000 | 0.00000 | 2.80 | 8052.05 |
1134 | 2009.06.17 02:06 | close | 567 | 0.06 | 1.63757 | 0.00000 | 0.00000 | 10.20 | 8062.25 |
1135 | 2009.06.18 07:00 | buy | 568 | 0.02 | 1.63460 | 0.00000 | 0.00000 | ||
1136 | 2009.06.18 07:02 | close | 568 | 0.02 | 1.63595 | 0.00000 | 0.00000 | 2.70 | 8064.95 |
1137 | 2009.06.18 07:16 | buy | 569 | 0.02 | 1.63507 | 0.00000 | 0.00000 | ||
1138 | 2009.06.18 07:19 | close | 569 | 0.02 | 1.63607 | 0.00000 | 0.00000 | 2.00 | 8066.95 |
1139 | 2009.06.22 08:45 | buy | 570 | 0.02 | 1.64102 | 0.00000 | 0.00000 | ||
1140 | 2009.06.22 08:48 | close | 570 | 0.02 | 1.64258 | 0.00000 | 0.00000 | 3.12 | 8070.07 |
1141 | 2009.06.22 17:16 | buy | 571 | 0.02 | 1.63704 | 0.00000 | 0.00000 | ||
1142 | 2009.06.22 17:39 | buy | 572 | 0.04 | 1.63497 | 0.00000 | 0.00000 | ||
1143 | 2009.06.22 17:44 | buy | 573 | 0.06 | 1.63350 | 0.00000 | 0.00000 | ||
1144 | 2009.06.22 18:59 | close | 571 | 0.02 | 1.63590 | 0.00000 | 0.00000 | -2.28 | 8067.79 |
1145 | 2009.06.22 18:59 | close | 572 | 0.04 | 1.63590 | 0.00000 | 0.00000 | 3.72 | 8071.51 |
1146 | 2009.06.22 18:59 | close | 573 | 0.06 | 1.63590 | 0.00000 | 0.00000 | 14.40 | 8085.91 |
1147 | 2009.06.22 19:04 | buy | 574 | 0.02 | 1.63430 | 0.00000 | 0.00000 | ||
1148 | 2009.06.22 19:16 | buy | 575 | 0.04 | 1.63261 | 0.00000 | 0.00000 | ||
1149 | 2009.06.22 19:38 | close | 574 | 0.02 | 1.63418 | 0.00000 | 0.00000 | -0.24 | 8085.67 |
1150 | 2009.06.22 19:38 | close | 575 | 0.04 | 1.63418 | 0.00000 | 0.00000 | 6.28 | 8091.95 |
1151 | 2009.06.23 01:01 | buy | 576 | 0.02 | 1.63456 | 0.00000 | 0.00000 | ||
1152 | 2009.06.23 01:18 | buy | 577 | 0.04 | 1.63244 | 0.00000 | 0.00000 | ||
1153 | 2009.06.23 01:33 | buy | 578 | 0.06 | 1.63131 | 0.00000 | 0.00000 | ||
1154 | 2009.06.23 03:07 | buy | 579 | 0.08 | 1.62960 | 0.00000 | 0.00000 | ||
1155 | 2009.06.23 03:49 | close | 576 | 0.02 | 1.63209 | 0.00000 | 0.00000 | -4.94 | 8087.01 |
1156 | 2009.06.23 03:49 | close | 577 | 0.04 | 1.63209 | 0.00000 | 0.00000 | -1.40 | 8085.61 |
1157 | 2009.06.23 03:49 | close | 578 | 0.06 | 1.63209 | 0.00000 | 0.00000 | 4.68 | 8090.29 |
1158 | 2009.06.23 03:49 | close | 579 | 0.08 | 1.63209 | 0.00000 | 0.00000 | 19.92 | 8110.21 |
1159 | 2009.06.23 03:50 | buy | 580 | 0.02 | 1.63168 | 0.00000 | 0.00000 | ||
1160 | 2009.06.23 04:04 | buy | 581 | 0.04 | 1.63024 | 0.00000 | 0.00000 | ||
1161 | 2009.06.23 04:27 | buy | 582 | 0.06 | 1.62832 | 0.00000 | 0.00000 | ||
1162 | 2009.06.23 04:41 | buy | 583 | 0.08 | 1.62668 | 0.00000 | 0.00000 | ||
1163 | 2009.06.23 05:15 | close | 580 | 0.02 | 1.62930 | 0.00000 | 0.00000 | -4.76 | 8105.45 |
1164 | 2009.06.23 05:15 | close | 581 | 0.04 | 1.62930 | 0.00000 | 0.00000 | -3.76 | 8101.69 |
1165 | 2009.06.23 05:15 | close | 582 | 0.06 | 1.62930 | 0.00000 | 0.00000 | 5.88 | 8107.57 |
1166 | 2009.06.23 05:15 | close | 583 | 0.08 | 1.62930 | 0.00000 | 0.00000 | 20.96 | 8128.53 |
1167 | 2009.06.23 05:16 | buy | 584 | 0.02 | 1.62936 | 0.00000 | 0.00000 | ||
1168 | 2009.06.23 05:33 | close | 584 | 0.02 | 1.63067 | 0.00000 | 0.00000 | 2.62 | 8131.15 |
1169 | 2009.06.23 05:43 | buy | 585 | 0.02 | 1.63127 | 0.00000 | 0.00000 | ||
1170 | 2009.06.23 05:48 | close | 585 | 0.02 | 1.63314 | 0.00000 | 0.00000 | 3.74 | 8134.89 |
1171 | 2009.06.23 08:00 | buy | 586 | 0.02 | 1.62623 | 0.00000 | 0.00000 | ||
1172 | 2009.06.23 08:28 | close | 586 | 0.02 | 1.62733 | 0.00000 | 0.00000 | 2.20 | 8137.09 |
1173 | 2009.06.24 18:15 | buy | 587 | 0.02 | 1.64782 | 0.00000 | 0.00000 | ||
1174 | 2009.06.24 18:17 | buy | 588 | 0.04 | 1.64586 | 0.00000 | 0.00000 | ||
1175 | 2009.06.24 18:24 | buy | 589 | 0.06 | 1.64465 | 0.00000 | 0.00000 | ||
1176 | 2009.06.24 18:39 | buy | 590 | 0.08 | 1.64283 | 0.00000 | 0.00000 | ||
1177 | 2009.06.24 19:15 | close | 587 | 0.02 | 1.64578 | 0.00000 | 0.00000 | -4.08 | 8133.01 |
1178 | 2009.06.24 19:15 | close | 588 | 0.04 | 1.64578 | 0.00000 | 0.00000 | -0.32 | 8132.69 |
1179 | 2009.06.24 19:15 | close | 589 | 0.06 | 1.64578 | 0.00000 | 0.00000 | 6.78 | 8139.47 |
1180 | 2009.06.24 19:15 | close | 590 | 0.08 | 1.64578 | 0.00000 | 0.00000 | 23.60 | 8163.07 |
1181 | 2009.06.24 20:05 | buy | 591 | 0.02 | 1.64739 | 0.00000 | 0.00000 | ||
1182 | 2009.06.24 20:19 | buy | 592 | 0.04 | 1.64270 | 0.00000 | 0.00000 | ||
1183 | 2009.06.24 20:29 | buy | 593 | 0.06 | 1.63974 | 0.00000 | 0.00000 | ||
1184 | 2009.06.24 20:38 | buy | 594 | 0.08 | 1.63719 | 0.00000 | 0.00000 | ||
1185 | 2009.06.24 20:45 | close | 591 | 0.02 | 1.64161 | 0.00000 | 0.00000 | -11.56 | 8151.51 |
1186 | 2009.06.24 20:45 | close | 592 | 0.04 | 1.64161 | 0.00000 | 0.00000 | -4.36 | 8147.15 |
1187 | 2009.06.24 20:45 | close | 593 | 0.06 | 1.64161 | 0.00000 | 0.00000 | 11.22 | 8158.37 |
1188 | 2009.06.24 20:45 | close | 594 | 0.08 | 1.64161 | 0.00000 | 0.00000 | 35.36 | 8193.73 |
1189 | 2009.06.25 00:43 | buy | 595 | 0.02 | 1.64211 | 0.00000 | 0.00000 | ||
1190 | 2009.06.25 01:03 | close | 595 | 0.02 | 1.64323 | 0.00000 | 0.00000 | 2.24 | 8195.97 |
1191 | 2009.06.25 02:25 | buy | 596 | 0.02 | 1.64552 | 0.00000 | 0.00000 | ||
1192 | 2009.06.25 03:13 | buy | 597 | 0.04 | 1.64371 | 0.00000 | 0.00000 | ||
1193 | 2009.06.25 04:30 | buy | 598 | 0.06 | 1.64263 | 0.00000 | 0.00000 | ||
1194 | 2009.06.25 04:55 | close | 596 | 0.02 | 1.64491 | 0.00000 | 0.00000 | -1.22 | 8194.75 |
1195 | 2009.06.25 04:55 | close | 597 | 0.04 | 1.64491 | 0.00000 | 0.00000 | 4.80 | 8199.55 |
1196 | 2009.06.25 04:55 | close | 598 | 0.06 | 1.64491 | 0.00000 | 0.00000 | 13.68 | 8213.23 |
1197 | 2009.06.25 08:30 | buy | 599 | 0.02 | 1.64134 | 0.00000 | 0.00000 | ||
1198 | 2009.06.25 08:37 | close | 599 | 0.02 | 1.64232 | 0.00000 | 0.00000 | 1.96 | 8215.19 |
1199 | 2009.06.25 09:15 | buy | 600 | 0.02 | 1.63444 | 0.00000 | 0.00000 | ||
1200 | 2009.06.25 09:24 | buy | 601 | 0.04 | 1.63271 | 0.00000 | 0.00000 | ||
1201 | 2009.06.25 09:44 | close | 600 | 0.02 | 1.63473 | 0.00000 | 0.00000 | 0.58 | 8215.77 |
1202 | 2009.06.25 09:44 | close | 601 | 0.04 | 1.63473 | 0.00000 | 0.00000 | 8.08 | 8223.85 |
1203 | 2009.06.25 10:52 | buy | 602 | 0.02 | 1.63218 | 0.00000 | 0.00000 | ||
1204 | 2009.06.25 10:59 | buy | 603 | 0.04 | 1.63072 | 0.00000 | 0.00000 | ||
1205 | 2009.06.25 11:05 | close | 602 | 0.02 | 1.63347 | 0.00000 | 0.00000 | 2.58 | 8226.43 |
1206 | 2009.06.25 11:05 | close | 603 | 0.04 | 1.63347 | 0.00000 | 0.00000 | 11.00 | 8237.43 |
1207 | 2009.06.26 07:30 | buy | 604 | 0.02 | 1.63840 | 0.00000 | 0.00000 | ||
1208 | 2009.06.26 07:56 | close | 604 | 0.02 | 1.63934 | 0.00000 | 0.00000 | 1.88 | 8239.31 |
1209 | 2009.06.29 02:30 | buy | 605 | 0.02 | 1.64792 | 0.00000 | 0.00000 | ||
1210 | 2009.06.29 02:31 | close | 605 | 0.02 | 1.64897 | 0.00000 | 0.00000 | 2.10 | 8241.41 |
1211 | 2009.06.29 02:42 | buy | 606 | 0.02 | 1.64780 | 0.00000 | 0.00000 | ||
1212 | 2009.06.29 02:53 | close | 606 | 0.02 | 1.64871 | 0.00000 | 0.00000 | 1.82 | 8243.23 |
1213 | 2009.06.29 03:52 | buy | 607 | 0.02 | 1.64649 | 0.00000 | 0.00000 | ||
1214 | 2009.06.29 05:23 | close | 607 | 0.02 | 1.64746 | 0.00000 | 0.00000 | 1.94 | 8245.17 |
1215 | 2009.06.29 05:24 | buy | 608 | 0.02 | 1.64749 | 0.00000 | 0.00000 | ||
1216 | 2009.06.29 06:06 | close | 608 | 0.02 | 1.64863 | 0.00000 | 0.00000 | 2.28 | 8247.45 |
1217 | 2009.06.29 08:34 | buy | 609 | 0.02 | 1.64387 | 0.00000 | 0.00000 | ||
1218 | 2009.06.29 08:43 | close | 609 | 0.02 | 1.64489 | 0.00000 | 0.00000 | 2.04 | 8249.49 |
1219 | 2009.06.29 09:16 | buy | 610 | 0.02 | 1.64884 | 0.00000 | 0.00000 | ||
1220 | 2009.06.29 09:20 | close | 610 | 0.02 | 1.65199 | 0.00000 | 0.00000 | 6.30 | 8255.79 |
1221 | 2009.06.30 17:15 | buy | 611 | 0.02 | 1.64361 | 0.00000 | 0.00000 | ||
1222 | 2009.06.30 17:26 | close | 611 | 0.02 | 1.64490 | 0.00000 | 0.00000 | 2.58 | 8258.37 |
1223 | 2009.06.30 17:44 | buy | 612 | 0.02 | 1.64816 | 0.00000 | 0.00000 | ||
1224 | 2009.06.30 17:51 | buy | 613 | 0.04 | 1.64632 | 0.00000 | 0.00000 | ||
1225 | 2009.06.30 17:55 | buy | 614 | 0.06 | 1.64530 | 0.00000 | 0.00000 | ||
1226 | 2009.06.30 18:32 | close | 612 | 0.02 | 1.64708 | 0.00000 | 0.00000 | -2.16 | 8256.21 |
1227 | 2009.06.30 18:32 | close | 613 | 0.04 | 1.64708 | 0.00000 | 0.00000 | 3.04 | 8259.25 |
1228 | 2009.06.30 18:32 | close | 614 | 0.06 | 1.64708 | 0.00000 | 0.00000 | 10.68 | 8269.93 |
1229 | 2009.06.30 19:33 | buy | 615 | 0.02 | 1.64502 | 0.00000 | 0.00000 | ||
1230 | 2009.06.30 20:36 | close | 615 | 0.02 | 1.64604 | 0.00000 | 0.00000 | 2.04 | 8271.97 |
1231 | 2009.06.30 20:37 | buy | 616 | 0.02 | 1.64582 | 0.00000 | 0.00000 | ||
1232 | 2009.06.30 21:02 | close | 616 | 0.02 | 1.64675 | 0.00000 | 0.00000 | 1.86 | 8273.83 |
1233 | 2009.06.30 22:01 | buy | 617 | 0.02 | 1.64480 | 0.00000 | 0.00000 | ||
1234 | 2009.06.30 22:49 | close | 617 | 0.02 | 1.64602 | 0.00000 | 0.00000 | 2.44 | 8276.27 |
1235 | 2009.07.01 01:31 | buy | 618 | 0.02 | 1.64883 | 0.00000 | 0.00000 | ||
1236 | 2009.07.01 01:47 | buy | 619 | 0.04 | 1.64735 | 0.00000 | 0.00000 | ||
1237 | 2009.07.01 02:08 | buy | 620 | 0.06 | 1.64630 | 0.00000 | 0.00000 | ||
1238 | 2009.07.01 02:35 | close | 618 | 0.02 | 1.64797 | 0.00000 | 0.00000 | -1.72 | 8274.55 |
1239 | 2009.07.01 02:35 | close | 619 | 0.04 | 1.64797 | 0.00000 | 0.00000 | 2.48 | 8277.03 |
1240 | 2009.07.01 02:35 | close | 620 | 0.06 | 1.64797 | 0.00000 | 0.00000 | 10.02 | 8287.05 |
1241 | 2009.07.01 03:00 | buy | 621 | 0.02 | 1.64334 | 0.00000 | 0.00000 | ||
1242 | 2009.07.01 03:04 | buy | 622 | 0.04 | 1.64184 | 0.00000 | 0.00000 | ||
1243 | 2009.07.01 04:12 | close | 621 | 0.02 | 1.64338 | 0.00000 | 0.00000 | 0.08 | 8287.13 |
1244 | 2009.07.01 04:12 | close | 622 | 0.04 | 1.64338 | 0.00000 | 0.00000 | 6.16 | 8293.29 |
1245 | 2009.07.01 04:13 | buy | 623 | 0.02 | 1.64367 | 0.00000 | 0.00000 | ||
1246 | 2009.07.01 05:34 | close | 623 | 0.02 | 1.64481 | 0.00000 | 0.00000 | 2.28 | 8295.57 |
1247 | 2009.07.01 05:35 | buy | 624 | 0.02 | 1.64488 | 0.00000 | 0.00000 | ||
1248 | 2009.07.01 05:47 | close | 624 | 0.02 | 1.64580 | 0.00000 | 0.00000 | 1.84 | 8297.41 |
1249 | 2009.07.01 05:48 | buy | 625 | 0.02 | 1.64591 | 0.00000 | 0.00000 | ||
1250 | 2009.07.01 06:31 | buy | 626 | 0.04 | 1.64433 | 0.00000 | 0.00000 | ||
1251 | 2009.07.01 06:51 | buy | 627 | 0.06 | 1.64329 | 0.00000 | 0.00000 | ||
1252 | 2009.07.01 07:20 | buy | 628 | 0.08 | 1.64176 | 0.00000 | 0.00000 | ||
1253 | 2009.07.01 09:01 | close | 625 | 0.02 | 1.64413 | 0.00000 | 0.00000 | -3.56 | 8293.85 |
1254 | 2009.07.01 09:01 | close | 626 | 0.04 | 1.64413 | 0.00000 | 0.00000 | -0.80 | 8293.05 |
1255 | 2009.07.01 09:01 | close | 627 | 0.06 | 1.64413 | 0.00000 | 0.00000 | 5.04 | 8298.09 |
1256 | 2009.07.01 09:01 | close | 628 | 0.08 | 1.64413 | 0.00000 | 0.00000 | 18.96 | 8317.05 |
1257 | 2009.07.01 09:02 | buy | 629 | 0.02 | 1.64341 | 0.00000 | 0.00000 | ||
1258 | 2009.07.01 09:10 | buy | 630 | 0.04 | 1.64166 | 0.00000 | 0.00000 | ||
1259 | 2009.07.01 09:19 | close | 629 | 0.02 | 1.64323 | 0.00000 | 0.00000 | -0.36 | 8316.69 |
1260 | 2009.07.01 09:19 | close | 630 | 0.04 | 1.64323 | 0.00000 | 0.00000 | 6.28 | 8322.97 |
1261 | 2009.07.02 04:16 | buy | 631 | 0.02 | 1.64897 | 0.00000 | 0.00000 | ||
1262 | 2009.07.02 04:25 | buy | 632 | 0.04 | 1.64696 | 0.00000 | 0.00000 | ||
1263 | 2009.07.02 04:45 | buy | 633 | 0.06 | 1.64589 | 0.00000 | 0.00000 | ||
1264 | 2009.07.02 07:59 | buy | 634 | 0.08 | 1.64340 | 0.00000 | 0.00000 | ||
1265 | 2009.07.03 17:21 | buy | 635 | 0.16 | 1.63316 | 0.00000 | 0.00000 | ||
1266 | 2009.07.07 20:00 | buy | 636 | 0.16 | 1.61585 | 0.00000 | 0.00000 | ||
1267 | 2009.07.09 18:33 | close | 631 | 0.02 | 1.63750 | 0.00000 | 0.00000 | -23.52 | 8299.46 |
1268 | 2009.07.09 18:33 | close | 632 | 0.04 | 1.63750 | 0.00000 | 0.00000 | -38.99 | 8260.46 |
1269 | 2009.07.09 18:33 | close | 633 | 0.06 | 1.63750 | 0.00000 | 0.00000 | -52.07 | 8208.40 |
1270 | 2009.07.09 18:33 | close | 634 | 0.08 | 1.63750 | 0.00000 | 0.00000 | -49.50 | 8158.90 |
1271 | 2009.07.09 18:33 | close | 635 | 0.16 | 1.63750 | 0.00000 | 0.00000 | 65.49 | 8224.39 |
1272 | 2009.07.09 18:33 | close | 636 | 0.16 | 1.63750 | 0.00000 | 0.00000 | 343.77 | 8568.16 |
1273 | 2009.07.10 02:15 | buy | 637 | 0.02 | 1.63123 | 0.00000 | 0.00000 | ||
1274 | 2009.07.10 02:17 | buy | 638 | 0.04 | 1.62967 | 0.00000 | 0.00000 | ||
1275 | 2009.07.10 04:24 | buy | 639 | 0.06 | 1.62841 | 0.00000 | 0.00000 | ||
1276 | 2009.07.10 05:40 | close | 637 | 0.02 | 1.63068 | 0.00000 | 0.00000 | -1.10 | 8567.06 |
1277 | 2009.07.10 05:40 | close | 638 | 0.04 | 1.63068 | 0.00000 | 0.00000 | 4.04 | 8571.10 |
1278 | 2009.07.10 05:40 | close | 639 | 0.06 | 1.63068 | 0.00000 | 0.00000 | 13.62 | 8584.72 |
1279 | 2009.07.10 05:41 | buy | 640 | 0.02 | 1.63098 | 0.00000 | 0.00000 | ||
1280 | 2009.07.10 06:02 | close | 640 | 0.02 | 1.63219 | 0.00000 | 0.00000 | 2.42 | 8587.14 |
1281 | 2009.07.10 18:08 | buy | 641 | 0.02 | 1.62064 | 0.00000 | 0.00000 | ||
1282 | 2009.07.10 18:12 | buy | 642 | 0.04 | 1.61884 | 0.00000 | 0.00000 | ||
1283 | 2009.07.10 18:32 | buy | 643 | 0.06 | 1.61752 | 0.00000 | 0.00000 | ||
1284 | 2009.07.10 19:04 | close | 641 | 0.02 | 1.62042 | 0.00000 | 0.00000 | -0.44 | 8586.70 |
1285 | 2009.07.10 19:04 | close | 642 | 0.04 | 1.62042 | 0.00000 | 0.00000 | 6.32 | 8593.02 |
1286 | 2009.07.10 19:04 | close | 643 | 0.06 | 1.62042 | 0.00000 | 0.00000 | 17.40 | 8610.42 |
1287 | 2009.07.10 19:08 | buy | 644 | 0.02 | 1.62078 | 0.00000 | 0.00000 | ||
1288 | 2009.07.10 19:11 | buy | 645 | 0.04 | 1.61924 | 0.00000 | 0.00000 | ||
1289 | 2009.07.10 19:46 | close | 644 | 0.02 | 1.62101 | 0.00000 | 0.00000 | 0.46 | 8610.88 |
1290 | 2009.07.10 19:46 | close | 645 | 0.04 | 1.62101 | 0.00000 | 0.00000 | 7.08 | 8617.96 |
1291 | 2009.07.13 05:00 | buy | 646 | 0.02 | 1.61322 | 0.00000 | 0.00000 | ||
1292 | 2009.07.13 05:14 | close | 646 | 0.02 | 1.61418 | 0.00000 | 0.00000 | 1.92 | 8619.88 |
1293 | 2009.07.13 05:15 | buy | 647 | 0.02 | 1.61410 | 0.00000 | 0.00000 | ||
1294 | 2009.07.13 05:59 | buy | 648 | 0.04 | 1.61257 | 0.00000 | 0.00000 | ||
1295 | 2009.07.13 06:56 | buy | 649 | 0.06 | 1.61112 | 0.00000 | 0.00000 | ||
1296 | 2009.07.13 08:02 | buy | 650 | 0.08 | 1.60918 | 0.00000 | 0.00000 | ||
1297 | 2009.07.13 08:30 | close | 647 | 0.02 | 1.61195 | 0.00000 | 0.00000 | -4.30 | 8615.58 |
1298 | 2009.07.13 08:30 | close | 648 | 0.04 | 1.61195 | 0.00000 | 0.00000 | -2.48 | 8613.10 |
1299 | 2009.07.13 08:30 | close | 649 | 0.06 | 1.61195 | 0.00000 | 0.00000 | 4.98 | 8618.08 |
1300 | 2009.07.13 08:30 | close | 650 | 0.08 | 1.61195 | 0.00000 | 0.00000 | 22.16 | 8640.24 |
1301 | 2009.07.13 08:31 | buy | 651 | 0.02 | 1.61172 | 0.00000 | 0.00000 | ||
1302 | 2009.07.13 08:35 | buy | 652 | 0.04 | 1.61025 | 0.00000 | 0.00000 | ||
1303 | 2009.07.13 08:37 | buy | 653 | 0.06 | 1.60897 | 0.00000 | 0.00000 | ||
1304 | 2009.07.13 08:48 | buy | 654 | 0.08 | 1.60729 | 0.00000 | 0.00000 | ||
1305 | 2009.07.13 09:01 | close | 651 | 0.02 | 1.60978 | 0.00000 | 0.00000 | -3.88 | 8636.36 |
1306 | 2009.07.13 09:01 | close | 652 | 0.04 | 1.60978 | 0.00000 | 0.00000 | -1.88 | 8634.48 |
1307 | 2009.07.13 09:01 | close | 653 | 0.06 | 1.60978 | 0.00000 | 0.00000 | 4.86 | 8639.34 |
1308 | 2009.07.13 09:01 | close | 654 | 0.08 | 1.60978 | 0.00000 | 0.00000 | 19.92 | 8659.26 |
1309 | 2009.07.13 09:04 | buy | 655 | 0.02 | 1.60758 | 0.00000 | 0.00000 | ||
1310 | 2009.07.13 09:06 | close | 655 | 0.02 | 1.60873 | 0.00000 | 0.00000 | 2.30 | 8661.56 |
1311 | 2009.07.13 09:07 | buy | 656 | 0.02 | 1.60791 | 0.00000 | 0.00000 | ||
1312 | 2009.07.13 09:08 | close | 656 | 0.02 | 1.60918 | 0.00000 | 0.00000 | 2.54 | 8664.10 |
1313 | 2009.07.13 09:09 | buy | 657 | 0.02 | 1.60879 | 0.00000 | 0.00000 | ||
1314 | 2009.07.13 09:39 | buy | 658 | 0.04 | 1.60722 | 0.00000 | 0.00000 | ||
1315 | 2009.07.13 09:42 | buy | 659 | 0.06 | 1.60599 | 0.00000 | 0.00000 | ||
1316 | 2009.07.13 09:58 | close | 657 | 0.02 | 1.60807 | 0.00000 | 0.00000 | -1.44 | 8662.66 |
1317 | 2009.07.13 09:58 | close | 658 | 0.04 | 1.60807 | 0.00000 | 0.00000 | 3.40 | 8666.06 |
1318 | 2009.07.13 09:58 | close | 659 | 0.06 | 1.60807 | 0.00000 | 0.00000 | 12.48 | 8678.54 |
1319 | 2009.07.14 20:30 | buy | 660 | 0.02 | 1.62422 | 0.00000 | 0.00000 | ||
1320 | 2009.07.14 20:37 | close | 660 | 0.02 | 1.62565 | 0.00000 | 0.00000 | 2.86 | 8681.40 |
1321 | 2009.07.14 22:32 | buy | 661 | 0.02 | 1.62910 | 0.00000 | 0.00000 | ||
1322 | 2009.07.14 22:35 | close | 661 | 0.02 | 1.63011 | 0.00000 | 0.00000 | 2.02 | 8683.42 |
1323 | 2009.07.16 04:45 | buy | 662 | 0.02 | 1.63836 | 0.00000 | 0.00000 | ||
1324 | 2009.07.16 04:55 | close | 662 | 0.02 | 1.63945 | 0.00000 | 0.00000 | 2.18 | 8685.60 |
1325 | 2009.07.16 08:17 | buy | 663 | 0.02 | 1.64081 | 0.00000 | 0.00000 | ||
1326 | 2009.07.16 08:23 | buy | 664 | 0.04 | 1.63893 | 0.00000 | 0.00000 | ||
1327 | 2009.07.16 08:27 | buy | 665 | 0.06 | 1.63790 | 0.00000 | 0.00000 | ||
1328 | 2009.07.16 08:54 | buy | 666 | 0.08 | 1.63639 | 0.00000 | 0.00000 | ||
1329 | 2009.07.16 09:26 | close | 663 | 0.02 | 1.63956 | 0.00000 | 0.00000 | -2.50 | 8683.10 |
1330 | 2009.07.16 09:26 | close | 664 | 0.04 | 1.63956 | 0.00000 | 0.00000 | 2.52 | 8685.62 |
1331 | 2009.07.16 09:26 | close | 665 | 0.06 | 1.63956 | 0.00000 | 0.00000 | 9.96 | 8695.58 |
1332 | 2009.07.16 09:26 | close | 666 | 0.08 | 1.63956 | 0.00000 | 0.00000 | 25.36 | 8720.94 |
1333 | 2009.07.17 02:16 | buy | 667 | 0.02 | 1.64083 | 0.00000 | 0.00000 | ||
1334 | 2009.07.17 02:30 | buy | 668 | 0.04 | 1.63936 | 0.00000 | 0.00000 | ||
1335 | 2009.07.17 02:51 | buy | 669 | 0.06 | 1.63823 | 0.00000 | 0.00000 | ||
1336 | 2009.07.17 03:34 | buy | 670 | 0.08 | 1.63669 | 0.00000 | 0.00000 | ||
1337 | 2009.07.17 05:31 | close | 667 | 0.02 | 1.64059 | 0.00000 | 0.00000 | -0.48 | 8720.46 |
1338 | 2009.07.17 05:31 | close | 668 | 0.04 | 1.64059 | 0.00000 | 0.00000 | 4.92 | 8725.38 |
1339 | 2009.07.17 05:31 | close | 669 | 0.06 | 1.64059 | 0.00000 | 0.00000 | 14.16 | 8739.54 |
1340 | 2009.07.17 05:31 | close | 670 | 0.08 | 1.64059 | 0.00000 | 0.00000 | 31.20 | 8770.74 |
1341 | 2009.07.17 07:50 | buy | 671 | 0.02 | 1.64065 | 0.00000 | 0.00000 | ||
1342 | 2009.07.17 07:59 | buy | 672 | 0.04 | 1.63855 | 0.00000 | 0.00000 | ||
1343 | 2009.07.17 08:14 | buy | 673 | 0.06 | 1.63723 | 0.00000 | 0.00000 | ||
1344 | 2009.07.17 08:31 | buy | 674 | 0.08 | 1.63538 | 0.00000 | 0.00000 | ||
1345 | 2009.07.17 20:43 | close | 671 | 0.02 | 1.63810 | 0.00000 | 0.00000 | -5.10 | 8765.64 |
1346 | 2009.07.17 20:43 | close | 672 | 0.04 | 1.63810 | 0.00000 | 0.00000 | -1.80 | 8763.84 |
1347 | 2009.07.17 20:43 | close | 673 | 0.06 | 1.63810 | 0.00000 | 0.00000 | 5.22 | 8769.06 |
1348 | 2009.07.17 20:43 | close | 674 | 0.08 | 1.63810 | 0.00000 | 0.00000 | 21.76 | 8790.82 |
1349 | 2009.07.21 02:01 | buy | 675 | 0.02 | 1.65190 | 0.00000 | 0.00000 | ||
1350 | 2009.07.21 03:05 | buy | 676 | 0.04 | 1.65042 | 0.00000 | 0.00000 | ||
1351 | 2009.07.21 06:21 | close | 675 | 0.02 | 1.65186 | 0.00000 | 0.00000 | -0.08 | 8790.74 |
1352 | 2009.07.21 06:21 | close | 676 | 0.04 | 1.65186 | 0.00000 | 0.00000 | 5.76 | 8796.50 |
1353 | 2009.07.21 09:45 | buy | 677 | 0.02 | 1.64585 | 0.00000 | 0.00000 | ||
1354 | 2009.07.21 09:51 | buy | 678 | 0.04 | 1.64403 | 0.00000 | 0.00000 | ||
1355 | 2009.07.21 09:59 | close | 677 | 0.02 | 1.64604 | 0.00000 | 0.00000 | 0.38 | 8796.88 |
1356 | 2009.07.21 09:59 | close | 678 | 0.04 | 1.64604 | 0.00000 | 0.00000 | 8.04 | 8804.92 |
1357 | 2009.07.21 18:45 | buy | 679 | 0.02 | 1.64038 | 0.00000 | 0.00000 | ||
1358 | 2009.07.21 18:50 | close | 679 | 0.02 | 1.64128 | 0.00000 | 0.00000 | 1.80 | 8806.72 |
1359 | 2009.07.21 18:53 | buy | 680 | 0.02 | 1.64072 | 0.00000 | 0.00000 | ||
1360 | 2009.07.21 19:07 | buy | 681 | 0.04 | 1.63869 | 0.00000 | 0.00000 | ||
1361 | 2009.07.21 19:28 | close | 680 | 0.02 | 1.64070 | 0.00000 | 0.00000 | -0.04 | 8806.68 |
1362 | 2009.07.21 19:28 | close | 681 | 0.04 | 1.64070 | 0.00000 | 0.00000 | 8.04 | 8814.72 |
1363 | 2009.07.21 20:03 | buy | 682 | 0.02 | 1.64248 | 0.00000 | 0.00000 | ||
1364 | 2009.07.21 21:53 | close | 682 | 0.02 | 1.64341 | 0.00000 | 0.00000 | 1.86 | 8816.58 |
1365 | 2009.07.22 02:45 | buy | 683 | 0.02 | 1.63999 | 0.00000 | 0.00000 | ||
1366 | 2009.07.22 02:54 | close | 683 | 0.02 | 1.64100 | 0.00000 | 0.00000 | 2.02 | 8818.60 |
1367 | 2009.07.22 02:59 | buy | 684 | 0.02 | 1.64039 | 0.00000 | 0.00000 | ||
1368 | 2009.07.22 05:49 | close | 684 | 0.02 | 1.64132 | 0.00000 | 0.00000 | 1.86 | 8820.46 |
1369 | 2009.07.22 07:54 | buy | 685 | 0.02 | 1.63771 | 0.00000 | 0.00000 | ||
1370 | 2009.07.22 07:56 | buy | 686 | 0.04 | 1.63630 | 0.00000 | 0.00000 | ||
1371 | 2009.07.22 08:38 | buy | 687 | 0.06 | 1.63522 | 0.00000 | 0.00000 | ||
1372 | 2009.07.22 09:05 | buy | 688 | 0.08 | 1.63362 | 0.00000 | 0.00000 | ||
1373 | 2009.07.22 10:31 | close | 685 | 0.02 | 1.63626 | 0.00000 | 0.00000 | -2.90 | 8817.56 |
1374 | 2009.07.22 10:31 | close | 686 | 0.04 | 1.63626 | 0.00000 | 0.00000 | -0.16 | 8817.40 |
1375 | 2009.07.22 10:31 | close | 687 | 0.06 | 1.63626 | 0.00000 | 0.00000 | 6.24 | 8823.64 |
1376 | 2009.07.22 10:31 | close | 688 | 0.08 | 1.63626 | 0.00000 | 0.00000 | 21.12 | 8844.76 |
1377 | 2009.07.22 10:32 | buy | 689 | 0.02 | 1.63635 | 0.00000 | 0.00000 | ||
1378 | 2009.07.22 10:46 | close | 689 | 0.02 | 1.63846 | 0.00000 | 0.00000 | 4.22 | 8848.98 |
1379 | 2009.07.23 02:15 | buy | 690 | 0.02 | 1.64427 | 0.00000 | 0.00000 | ||
1380 | 2009.07.23 02:55 | close | 690 | 0.02 | 1.64530 | 0.00000 | 0.00000 | 2.06 | 8851.04 |
1381 | 2009.07.23 22:32 | buy | 691 | 0.02 | 1.64686 | 0.00000 | 0.00000 | ||
1382 | 2009.07.23 22:50 | close | 691 | 0.02 | 1.64798 | 0.00000 | 0.00000 | 2.24 | 8853.28 |
1383 | 2009.07.23 23:38 | buy | 692 | 0.02 | 1.64950 | 0.00000 | 0.00000 | ||
1384 | 2009.07.24 00:02 | buy | 693 | 0.04 | 1.64808 | 0.00000 | 0.00000 | ||
1385 | 2009.07.24 00:27 | close | 692 | 0.02 | 1.64946 | 0.00000 | 0.00000 | -0.16 | 8853.12 |
1386 | 2009.07.24 00:27 | close | 693 | 0.04 | 1.64946 | 0.00000 | 0.00000 | 5.52 | 8858.64 |
1387 | 2009.07.24 19:18 | buy | 694 | 0.02 | 1.64471 | 0.00000 | 0.00000 | ||
1388 | 2009.07.24 20:26 | buy | 695 | 0.04 | 1.64319 | 0.00000 | 0.00000 | ||
1389 | 2009.07.27 00:00 | close | 694 | 0.02 | 1.64471 | 0.00000 | 0.00000 | -0.08 | 8858.56 |
1390 | 2009.07.27 00:00 | close | 695 | 0.04 | 1.64471 | 0.00000 | 0.00000 | 5.92 | 8864.47 |
1391 | 2009.07.27 01:30 | buy | 696 | 0.02 | 1.64161 | 0.00000 | 0.00000 | ||
1392 | 2009.07.27 02:02 | buy | 697 | 0.04 | 1.64011 | 0.00000 | 0.00000 | ||
1393 | 2009.07.27 02:07 | buy | 698 | 0.06 | 1.63878 | 0.00000 | 0.00000 | ||
1394 | 2009.07.27 02:35 | close | 696 | 0.02 | 1.64063 | 0.00000 | 0.00000 | -1.96 | 8862.51 |
1395 | 2009.07.27 02:35 | close | 697 | 0.04 | 1.64063 | 0.00000 | 0.00000 | 2.08 | 8864.59 |
1396 | 2009.07.27 02:35 | close | 698 | 0.06 | 1.64063 | 0.00000 | 0.00000 | 11.10 | 8875.69 |
1397 | 2009.07.27 03:10 | buy | 699 | 0.02 | 1.64451 | 0.00000 | 0.00000 | ||
1398 | 2009.07.27 04:05 | buy | 700 | 0.04 | 1.64295 | 0.00000 | 0.00000 | ||
1399 | 2009.07.27 05:34 | close | 699 | 0.02 | 1.64452 | 0.00000 | 0.00000 | 0.02 | 8875.71 |
1400 | 2009.07.27 05:34 | close | 700 | 0.04 | 1.64452 | 0.00000 | 0.00000 | 6.28 | 8881.99 |
1401 | 2009.07.28 17:30 | buy | 701 | 0.02 | 1.64060 | 0.00000 | 0.00000 | ||
1402 | 2009.07.28 17:32 | buy | 702 | 0.04 | 1.63915 | 0.00000 | 0.00000 | ||
1403 | 2009.07.28 17:41 | close | 701 | 0.02 | 1.64090 | 0.00000 | 0.00000 | 0.60 | 8882.59 |
1404 | 2009.07.28 17:41 | close | 702 | 0.04 | 1.64090 | 0.00000 | 0.00000 | 7.00 | 8889.59 |
1405 | 2009.07.28 17:43 | buy | 703 | 0.02 | 1.64050 | 0.00000 | 0.00000 | ||
1406 | 2009.07.28 17:52 | close | 703 | 0.02 | 1.64140 | 0.00000 | 0.00000 | 1.80 | 8891.39 |
1407 | 2009.07.28 20:28 | buy | 704 | 0.02 | 1.64325 | 0.00000 | 0.00000 | ||
1408 | 2009.07.29 00:51 | buy | 705 | 0.04 | 1.64156 | 0.00000 | 0.00000 | ||
1409 | 2009.07.29 01:00 | buy | 706 | 0.06 | 1.64036 | 0.00000 | 0.00000 | ||
1410 | 2009.07.29 02:30 | close | 704 | 0.02 | 1.64271 | 0.00000 | 0.00000 | -1.16 | 8890.23 |
1411 | 2009.07.29 02:30 | close | 705 | 0.04 | 1.64271 | 0.00000 | 0.00000 | 4.60 | 8894.83 |
1412 | 2009.07.29 02:30 | close | 706 | 0.06 | 1.64271 | 0.00000 | 0.00000 | 14.10 | 8908.93 |
1413 | 2009.07.29 02:52 | buy | 707 | 0.02 | 1.64654 | 0.00000 | 0.00000 | ||
1414 | 2009.07.29 02:55 | buy | 708 | 0.04 | 1.64493 | 0.00000 | 0.00000 | ||
1415 | 2009.07.29 04:01 | buy | 709 | 0.06 | 1.64381 | 0.00000 | 0.00000 | ||
1416 | 2009.07.29 04:23 | close | 707 | 0.02 | 1.64554 | 0.00000 | 0.00000 | -2.00 | 8906.93 |
1417 | 2009.07.29 04:23 | close | 708 | 0.04 | 1.64554 | 0.00000 | 0.00000 | 2.44 | 8909.37 |
1418 | 2009.07.29 04:23 | close | 709 | 0.06 | 1.64554 | 0.00000 | 0.00000 | 10.38 | 8919.75 |
1419 | 2009.07.29 22:56 | buy | 710 | 0.02 | 1.63810 | 0.00000 | 0.00000 | ||
1420 | 2009.07.29 23:23 | buy | 711 | 0.04 | 1.63668 | 0.00000 | 0.00000 | ||
1421 | 2009.07.30 00:59 | buy | 712 | 0.06 | 1.63565 | 0.00000 | 0.00000 | ||
1422 | 2009.07.30 01:37 | buy | 713 | 0.08 | 1.63402 | 0.00000 | 0.00000 | ||
1423 | 2009.07.30 02:05 | close | 710 | 0.02 | 1.63739 | 0.00000 | 0.00000 | -1.67 | 8918.08 |
1424 | 2009.07.30 02:05 | close | 711 | 0.04 | 1.63739 | 0.00000 | 0.00000 | 2.35 | 8920.43 |
1425 | 2009.07.30 02:05 | close | 712 | 0.06 | 1.63739 | 0.00000 | 0.00000 | 10.44 | 8930.87 |
1426 | 2009.07.30 02:05 | close | 713 | 0.08 | 1.63739 | 0.00000 | 0.00000 | 26.96 | 8957.83 |
1427 | 2009.08.05 07:01 | buy | 714 | 0.02 | 1.69255 | 0.00000 | 0.00000 | ||
1428 | 2009.08.05 07:55 | buy | 715 | 0.04 | 1.69114 | 0.00000 | 0.00000 | ||
1429 | 2009.08.05 08:29 | close | 714 | 0.02 | 1.69299 | 0.00000 | 0.00000 | 0.88 | 8958.71 |
1430 | 2009.08.05 08:29 | close | 715 | 0.04 | 1.69299 | 0.00000 | 0.00000 | 7.40 | 8966.11 |
1431 | 2009.08.05 23:30 | buy | 716 | 0.02 | 1.69833 | 0.00000 | 0.00000 | ||
1432 | 2009.08.05 23:54 | close | 716 | 0.02 | 1.69925 | 0.00000 | 0.00000 | 1.84 | 8967.95 |
1433 | 2009.08.06 17:00 | buy | 717 | 0.02 | 1.68020 | 0.00000 | 0.00000 | ||
1434 | 2009.08.06 17:42 | buy | 718 | 0.04 | 1.67851 | 0.00000 | 0.00000 | ||
1435 | 2009.08.06 17:45 | buy | 719 | 0.06 | 1.67687 | 0.00000 | 0.00000 | ||
1436 | 2009.08.06 20:02 | buy | 720 | 0.08 | 1.67531 | 0.00000 | 0.00000 | ||
1437 | 2009.08.06 20:24 | close | 717 | 0.02 | 1.67795 | 0.00000 | 0.00000 | -4.50 | 8963.45 |
1438 | 2009.08.06 20:24 | close | 718 | 0.04 | 1.67795 | 0.00000 | 0.00000 | -2.24 | 8961.21 |
1439 | 2009.08.06 20:24 | close | 719 | 0.06 | 1.67795 | 0.00000 | 0.00000 | 6.48 | 8967.69 |
1440 | 2009.08.06 20:24 | close | 720 | 0.08 | 1.67795 | 0.00000 | 0.00000 | 21.12 | 8988.81 |
1441 | 2009.08.06 20:25 | buy | 721 | 0.02 | 1.67818 | 0.00000 | 0.00000 | ||
1442 | 2009.08.06 23:24 | buy | 722 | 0.04 | 1.67653 | 0.00000 | 0.00000 | ||
1443 | 2009.08.07 00:15 | close | 721 | 0.02 | 1.67802 | 0.00000 | 0.00000 | -0.40 | 8988.41 |
1444 | 2009.08.07 00:15 | close | 722 | 0.04 | 1.67802 | 0.00000 | 0.00000 | 5.80 | 8994.20 |
1445 | 2009.08.07 00:16 | buy | 723 | 0.02 | 1.67809 | 0.00000 | 0.00000 | ||
1446 | 2009.08.07 00:52 | close | 723 | 0.02 | 1.67901 | 0.00000 | 0.00000 | 1.84 | 8996.04 |
1447 | 2009.08.07 00:55 | buy | 724 | 0.02 | 1.67901 | 0.00000 | 0.00000 | ||
1448 | 2009.08.07 01:56 | close | 724 | 0.02 | 1.68019 | 0.00000 | 0.00000 | 2.36 | 8998.40 |
1449 | 2009.08.07 01:57 | buy | 725 | 0.02 | 1.68065 | 0.00000 | 0.00000 | ||
1450 | 2009.08.07 02:32 | buy | 726 | 0.04 | 1.67910 | 0.00000 | 0.00000 | ||
1451 | 2009.08.07 02:55 | buy | 727 | 0.06 | 1.67778 | 0.00000 | 0.00000 | ||
1452 | 2009.08.07 03:31 | close | 725 | 0.02 | 1.67960 | 0.00000 | 0.00000 | -2.10 | 8996.30 |
1453 | 2009.08.07 03:31 | close | 726 | 0.04 | 1.67960 | 0.00000 | 0.00000 | 2.00 | 8998.30 |
1454 | 2009.08.07 03:31 | close | 727 | 0.06 | 1.67960 | 0.00000 | 0.00000 | 10.92 | 9009.22 |
1455 | 2009.08.07 03:32 | buy | 728 | 0.02 | 1.67952 | 0.00000 | 0.00000 | ||
1456 | 2009.08.07 03:45 | buy | 729 | 0.04 | 1.67785 | 0.00000 | 0.00000 | ||
1457 | 2009.08.07 03:53 | buy | 730 | 0.06 | 1.67620 | 0.00000 | 0.00000 | ||
1458 | 2009.08.07 06:27 | close | 728 | 0.02 | 1.67821 | 0.00000 | 0.00000 | -2.62 | 9006.60 |
1459 | 2009.08.07 06:27 | close | 729 | 0.04 | 1.67821 | 0.00000 | 0.00000 | 1.44 | 9008.04 |
1460 | 2009.08.07 06:27 | close | 730 | 0.06 | 1.67821 | 0.00000 | 0.00000 | 12.06 | 9020.10 |
1461 | 2009.08.07 06:28 | buy | 731 | 0.02 | 1.67875 | 0.00000 | 0.00000 | ||
1462 | 2009.08.07 08:10 | buy | 732 | 0.04 | 1.67710 | 0.00000 | 0.00000 | ||
1463 | 2009.08.07 08:27 | buy | 733 | 0.06 | 1.67584 | 0.00000 | 0.00000 | ||
1464 | 2009.08.07 09:08 | buy | 734 | 0.08 | 1.67341 | 0.00000 | 0.00000 | ||
1465 | 2009.08.07 14:21 | close | 731 | 0.02 | 1.67659 | 0.00000 | 0.00000 | -4.32 | 9015.78 |
1466 | 2009.08.07 14:21 | close | 732 | 0.04 | 1.67659 | 0.00000 | 0.00000 | -2.04 | 9013.74 |
1467 | 2009.08.07 14:21 | close | 733 | 0.06 | 1.67659 | 0.00000 | 0.00000 | 4.50 | 9018.24 |
1468 | 2009.08.07 14:21 | close | 734 | 0.08 | 1.67659 | 0.00000 | 0.00000 | 25.44 | 9043.68 |
1469 | 2009.08.07 17:00 | buy | 735 | 0.02 | 1.66769 | 0.00000 | 0.00000 | ||
1470 | 2009.08.07 17:02 | close | 735 | 0.02 | 1.66908 | 0.00000 | 0.00000 | 2.78 | 9046.46 |
1471 | 2009.08.07 17:03 | buy | 736 | 0.02 | 1.66931 | 0.00000 | 0.00000 | ||
1472 | 2009.08.07 17:23 | close | 736 | 0.02 | 1.67034 | 0.00000 | 0.00000 | 2.06 | 9048.52 |
1473 | 2009.08.07 17:31 | buy | 737 | 0.02 | 1.67071 | 0.00000 | 0.00000 | ||
1474 | 2009.08.07 17:45 | buy | 738 | 0.04 | 1.66907 | 0.00000 | 0.00000 | ||
1475 | 2009.08.07 17:55 | buy | 739 | 0.06 | 1.66756 | 0.00000 | 0.00000 | ||
1476 | 2009.08.07 18:02 | buy | 740 | 0.08 | 1.66595 | 0.00000 | 0.00000 | ||
1477 | 2009.08.07 18:34 | close | 737 | 0.02 | 1.66852 | 0.00000 | 0.00000 | -4.38 | 9044.14 |
1478 | 2009.08.07 18:34 | close | 738 | 0.04 | 1.66852 | 0.00000 | 0.00000 | -2.20 | 9041.94 |
1479 | 2009.08.07 18:34 | close | 739 | 0.06 | 1.66852 | 0.00000 | 0.00000 | 5.76 | 9047.70 |
1480 | 2009.08.07 18:34 | close | 740 | 0.08 | 1.66852 | 0.00000 | 0.00000 | 20.56 | 9068.26 |
1481 | 2009.08.07 18:35 | buy | 741 | 0.02 | 1.66925 | 0.00000 | 0.00000 | ||
1482 | 2009.08.07 20:01 | buy | 742 | 0.04 | 1.66760 | 0.00000 | 0.00000 | ||
1483 | 2009.08.07 20:05 | buy | 743 | 0.06 | 1.66611 | 0.00000 | 0.00000 | ||
1484 | 2009.08.07 22:00 | close | 741 | 0.02 | 1.66829 | 0.00000 | 0.00000 | -1.92 | 9066.34 |
1485 | 2009.08.07 22:00 | close | 742 | 0.04 | 1.66829 | 0.00000 | 0.00000 | 2.76 | 9069.10 |
1486 | 2009.08.07 22:00 | close | 743 | 0.06 | 1.66829 | 0.00000 | 0.00000 | 13.08 | 9082.18 |
1487 | 2009.08.07 22:05 | buy | 744 | 0.02 | 1.66800 | 0.00000 | 0.00000 | ||
1488 | 2009.08.07 22:28 | close | 744 | 0.02 | 1.66912 | 0.00000 | 0.00000 | 2.24 | 9084.42 |
1489 | 2009.08.07 22:55 | buy | 745 | 0.02 | 1.66805 | 0.00000 | 0.00000 | ||
1490 | 2009.08.10 00:48 | close | 745 | 0.02 | 1.66896 | 0.00000 | 0.00000 | 1.74 | 9086.16 |
1491 | 2009.08.10 00:49 | buy | 746 | 0.02 | 1.66905 | 0.00000 | 0.00000 | ||
1492 | 2009.08.10 01:11 | buy | 747 | 0.04 | 1.66764 | 0.00000 | 0.00000 | ||
1493 | 2009.08.10 02:23 | close | 746 | 0.02 | 1.66924 | 0.00000 | 0.00000 | 0.38 | 9086.54 |
1494 | 2009.08.10 02:23 | close | 747 | 0.04 | 1.66924 | 0.00000 | 0.00000 | 6.40 | 9092.94 |
1495 | 2009.08.10 02:24 | buy | 748 | 0.02 | 1.66928 | 0.00000 | 0.00000 | ||
1496 | 2009.08.10 03:41 | close | 748 | 0.02 | 1.67020 | 0.00000 | 0.00000 | 1.84 | 9094.78 |
1497 | 2009.08.10 03:42 | buy | 749 | 0.02 | 1.67034 | 0.00000 | 0.00000 | ||
1498 | 2009.08.10 04:33 | close | 749 | 0.02 | 1.67141 | 0.00000 | 0.00000 | 2.14 | 9096.92 |
1499 | 2009.08.10 07:52 | buy | 750 | 0.02 | 1.66860 | 0.00000 | 0.00000 | ||
1500 | 2009.08.10 08:08 | buy | 751 | 0.04 | 1.66718 | 0.00000 | 0.00000 | ||
1501 | 2009.08.10 08:11 | buy | 752 | 0.06 | 1.66567 | 0.00000 | 0.00000 | ||
1502 | 2009.08.10 08:18 | close | 750 | 0.02 | 1.66843 | 0.00000 | 0.00000 | -0.34 | 9096.58 |
1503 | 2009.08.10 08:18 | close | 751 | 0.04 | 1.66843 | 0.00000 | 0.00000 | 5.00 | 9101.58 |
1504 | 2009.08.10 08:18 | close | 752 | 0.06 | 1.66843 | 0.00000 | 0.00000 | 16.56 | 9118.14 |
1505 | 2009.08.10 08:19 | buy | 753 | 0.02 | 1.66780 | 0.00000 | 0.00000 | ||
1506 | 2009.08.10 08:23 | buy | 754 | 0.04 | 1.66618 | 0.00000 | 0.00000 | ||
1507 | 2009.08.10 08:40 | close | 753 | 0.02 | 1.66764 | 0.00000 | 0.00000 | -0.32 | 9117.82 |
1508 | 2009.08.10 08:40 | close | 754 | 0.04 | 1.66764 | 0.00000 | 0.00000 | 5.84 | 9123.66 |
1509 | 2009.08.10 08:41 | buy | 755 | 0.02 | 1.66785 | 0.00000 | 0.00000 | ||
1510 | 2009.08.10 08:51 | close | 755 | 0.02 | 1.66899 | 0.00000 | 0.00000 | 2.28 | 9125.94 |
1511 | 2009.08.10 08:53 | buy | 756 | 0.02 | 1.66743 | 0.00000 | 0.00000 | ||
1512 | 2009.08.10 09:02 | buy | 757 | 0.04 | 1.66587 | 0.00000 | 0.00000 | ||
1513 | 2009.08.10 09:15 | buy | 758 | 0.06 | 1.66422 | 0.00000 | 0.00000 | ||
1514 | 2009.08.10 09:33 | buy | 759 | 0.08 | 1.66261 | 0.00000 | 0.00000 | ||
1515 | 2009.08.10 12:34 | close | 756 | 0.02 | 1.66516 | 0.00000 | 0.00000 | -4.54 | 9121.40 |
1516 | 2009.08.10 12:34 | close | 757 | 0.04 | 1.66516 | 0.00000 | 0.00000 | -2.84 | 9118.56 |
1517 | 2009.08.10 12:34 | close | 758 | 0.06 | 1.66516 | 0.00000 | 0.00000 | 5.64 | 9124.20 |
1518 | 2009.08.10 12:34 | close | 759 | 0.08 | 1.66516 | 0.00000 | 0.00000 | 20.40 | 9144.60 |
1519 | 2009.08.10 17:00 | buy | 760 | 0.02 | 1.65343 | 0.00000 | 0.00000 | ||
1520 | 2009.08.10 17:04 | buy | 761 | 0.04 | 1.65185 | 0.00000 | 0.00000 | ||
1521 | 2009.08.10 17:09 | buy | 762 | 0.06 | 1.64989 | 0.00000 | 0.00000 | ||
1522 | 2009.08.10 17:55 | buy | 763 | 0.08 | 1.64809 | 0.00000 | 0.00000 | ||
1523 | 2009.08.11 02:26 | close | 760 | 0.02 | 1.65091 | 0.00000 | 0.00000 | -5.12 | 9139.48 |
1524 | 2009.08.11 02:26 | close | 761 | 0.04 | 1.65091 | 0.00000 | 0.00000 | -3.92 | 9135.55 |
1525 | 2009.08.11 02:26 | close | 762 | 0.06 | 1.65091 | 0.00000 | 0.00000 | 5.87 | 9141.43 |
1526 | 2009.08.11 02:26 | close | 763 | 0.08 | 1.65091 | 0.00000 | 0.00000 | 22.23 | 9163.66 |
1527 | 2009.08.11 02:27 | buy | 764 | 0.02 | 1.65136 | 0.00000 | 0.00000 | ||
1528 | 2009.08.11 03:53 | buy | 765 | 0.04 | 1.64990 | 0.00000 | 0.00000 | ||
1529 | 2009.08.11 04:04 | buy | 766 | 0.06 | 1.64859 | 0.00000 | 0.00000 | ||
1530 | 2009.08.11 04:37 | buy | 767 | 0.08 | 1.64678 | 0.00000 | 0.00000 | ||
1531 | 2009.08.11 05:40 | close | 764 | 0.02 | 1.64946 | 0.00000 | 0.00000 | -3.80 | 9159.86 |
1532 | 2009.08.11 05:40 | close | 765 | 0.04 | 1.64946 | 0.00000 | 0.00000 | -1.76 | 9158.10 |
1533 | 2009.08.11 05:40 | close | 766 | 0.06 | 1.64946 | 0.00000 | 0.00000 | 5.22 | 9163.32 |
1534 | 2009.08.11 05:40 | close | 767 | 0.08 | 1.64946 | 0.00000 | 0.00000 | 21.44 | 9184.76 |
1535 | 2009.08.11 05:41 | buy | 768 | 0.02 | 1.64878 | 0.00000 | 0.00000 | ||
1536 | 2009.08.11 06:55 | buy | 769 | 0.04 | 1.64737 | 0.00000 | 0.00000 | ||
1537 | 2009.08.11 07:46 | close | 768 | 0.02 | 1.64915 | 0.00000 | 0.00000 | 0.74 | 9185.50 |
1538 | 2009.08.11 07:46 | close | 769 | 0.04 | 1.64915 | 0.00000 | 0.00000 | 7.12 | 9192.62 |
1539 | 2009.08.11 07:50 | buy | 770 | 0.02 | 1.64873 | 0.00000 | 0.00000 | ||
1540 | 2009.08.11 08:09 | buy | 771 | 0.04 | 1.64723 | 0.00000 | 0.00000 | ||
1541 | 2009.08.11 08:24 | close | 770 | 0.02 | 1.64870 | 0.00000 | 0.00000 | -0.06 | 9192.56 |
1542 | 2009.08.11 08:24 | close | 771 | 0.04 | 1.64870 | 0.00000 | 0.00000 | 5.88 | 9198.44 |
1543 | 2009.08.11 08:25 | buy | 772 | 0.02 | 1.64855 | 0.00000 | 0.00000 | ||
1544 | 2009.08.11 08:32 | close | 772 | 0.02 | 1.64947 | 0.00000 | 0.00000 | 1.84 | 9200.28 |
1545 | 2009.08.11 08:41 | buy | 773 | 0.02 | 1.64884 | 0.00000 | 0.00000 | ||
1546 | 2009.08.11 09:00 | close | 773 | 0.02 | 1.64983 | 0.00000 | 0.00000 | 1.98 | 9202.26 |
1547 | 2009.08.11 09:03 | buy | 774 | 0.02 | 1.64851 | 0.00000 | 0.00000 | ||
1548 | 2009.08.11 09:35 | buy | 775 | 0.04 | 1.64677 | 0.00000 | 0.00000 | ||
1549 | 2009.08.11 09:37 | buy | 776 | 0.06 | 1.64576 | 0.00000 | 0.00000 | ||
1550 | 2009.08.11 10:30 | close | 774 | 0.02 | 1.64806 | 0.00000 | 0.00000 | -0.90 | 9201.36 |
1551 | 2009.08.11 10:30 | close | 775 | 0.04 | 1.64806 | 0.00000 | 0.00000 | 5.16 | 9206.52 |
1552 | 2009.08.11 10:30 | close | 776 | 0.06 | 1.64806 | 0.00000 | 0.00000 | 13.80 | 9220.32 |
1553 | 2009.08.11 10:31 | buy | 777 | 0.02 | 1.64766 | 0.00000 | 0.00000 | ||
1554 | 2009.08.11 10:52 | buy | 778 | 0.04 | 1.64620 | 0.00000 | 0.00000 | ||
1555 | 2009.08.11 13:12 | close | 777 | 0.02 | 1.64783 | 0.00000 | 0.00000 | 0.34 | 9220.66 |
1556 | 2009.08.11 13:12 | close | 778 | 0.04 | 1.64783 | 0.00000 | 0.00000 | 6.52 | 9227.18 |
1557 | 2009.08.11 17:00 | buy | 779 | 0.02 | 1.64986 | 0.00000 | 0.00000 | ||
1558 | 2009.08.11 17:14 | buy | 780 | 0.04 | 1.64827 | 0.00000 | 0.00000 | ||
1559 | 2009.08.11 17:54 | close | 779 | 0.02 | 1.65018 | 0.00000 | 0.00000 | 0.64 | 9227.82 |
1560 | 2009.08.11 17:54 | close | 780 | 0.04 | 1.65018 | 0.00000 | 0.00000 | 7.64 | 9235.46 |
1561 | 2009.08.11 17:55 | buy | 781 | 0.02 | 1.65012 | 0.00000 | 0.00000 | ||
1562 | 2009.08.11 19:14 | buy | 782 | 0.04 | 1.64864 | 0.00000 | 0.00000 | ||
1563 | 2009.08.11 19:34 | close | 781 | 0.02 | 1.65028 | 0.00000 | 0.00000 | 0.32 | 9235.78 |
1564 | 2009.08.11 19:34 | close | 782 | 0.04 | 1.65028 | 0.00000 | 0.00000 | 6.56 | 9242.34 |
1565 | 2009.08.11 19:35 | buy | 783 | 0.02 | 1.65033 | 0.00000 | 0.00000 | ||
1566 | 2009.08.11 19:56 | buy | 784 | 0.04 | 1.64883 | 0.00000 | 0.00000 | ||
1567 | 2009.08.11 19:59 | buy | 785 | 0.06 | 1.64738 | 0.00000 | 0.00000 | ||
1568 | 2009.08.12 02:03 | close | 783 | 0.02 | 1.64933 | 0.00000 | 0.00000 | -2.08 | 9240.26 |
1569 | 2009.08.12 02:03 | close | 784 | 0.04 | 1.64933 | 0.00000 | 0.00000 | 1.84 | 9242.09 |
1570 | 2009.08.12 02:03 | close | 785 | 0.06 | 1.64933 | 0.00000 | 0.00000 | 11.45 | 9253.55 |
1571 | 2009.08.12 08:43 | buy | 786 | 0.02 | 1.64416 | 0.00000 | 0.00000 | ||
1572 | 2009.08.12 08:51 | buy | 787 | 0.04 | 1.64250 | 0.00000 | 0.00000 | ||
1573 | 2009.08.12 08:53 | buy | 788 | 0.06 | 1.64119 | 0.00000 | 0.00000 | ||
1574 | 2009.08.12 09:03 | close | 786 | 0.02 | 1.64342 | 0.00000 | 0.00000 | -1.48 | 9252.07 |
1575 | 2009.08.12 09:03 | close | 787 | 0.04 | 1.64342 | 0.00000 | 0.00000 | 3.68 | 9255.75 |
1576 | 2009.08.12 09:03 | close | 788 | 0.06 | 1.64342 | 0.00000 | 0.00000 | 13.38 | 9269.13 |
1577 | 2009.08.12 09:13 | buy | 789 | 0.02 | 1.64105 | 0.00000 | 0.00000 | ||
1578 | 2009.08.12 09:22 | buy | 790 | 0.04 | 1.63929 | 0.00000 | 0.00000 | ||
1579 | 2009.08.12 09:25 | close | 789 | 0.02 | 1.64185 | 0.00000 | 0.00000 | 1.60 | 9270.73 |
1580 | 2009.08.12 09:25 | close | 790 | 0.04 | 1.64185 | 0.00000 | 0.00000 | 10.24 | 9280.97 |
1581 | 2009.08.12 09:44 | buy | 791 | 0.02 | 1.64042 | 0.00000 | 0.00000 | ||
1582 | 2009.08.12 09:57 | close | 791 | 0.02 | 1.64161 | 0.00000 | 0.00000 | 2.38 | 9283.35 |
1583 | 2009.08.14 02:25 | buy | 792 | 0.02 | 1.65817 | 0.00000 | 0.00000 | ||
1584 | 2009.08.14 02:28 | close | 792 | 0.02 | 1.65918 | 0.00000 | 0.00000 | 2.02 | 9285.37 |
1585 | 2009.08.14 19:45 | buy | 793 | 0.02 | 1.64981 | 0.00000 | 0.00000 | ||
1586 | 2009.08.14 21:04 | close | 793 | 0.02 | 1.65108 | 0.00000 | 0.00000 | 2.54 | 9287.91 |
1587 | 2009.08.14 21:05 | buy | 794 | 0.02 | 1.65099 | 0.00000 | 0.00000 | ||
1588 | 2009.08.14 21:37 | close | 794 | 0.02 | 1.65209 | 0.00000 | 0.00000 | 2.20 | 9290.11 |
1589 | 2009.08.17 02:00 | buy | 795 | 0.02 | 1.64672 | 0.00000 | 0.00000 | ||
1590 | 2009.08.17 02:05 | close | 795 | 0.02 | 1.64809 | 0.00000 | 0.00000 | 2.74 | 9292.85 |
1591 | 2009.08.17 02:06 | buy | 796 | 0.02 | 1.64798 | 0.00000 | 0.00000 | ||
1592 | 2009.08.17 02:44 | buy | 797 | 0.04 | 1.64598 | 0.00000 | 0.00000 | ||
1593 | 2009.08.17 03:16 | buy | 798 | 0.06 | 1.64483 | 0.00000 | 0.00000 | ||
1594 | 2009.08.17 07:23 | buy | 799 | 0.08 | 1.64317 | 0.00000 | 0.00000 | ||
1595 | 2009.08.18 00:05 | buy | 800 | 0.16 | 1.63314 | 0.00000 | 0.00000 | ||
1596 | 2009.08.18 10:31 | close | 796 | 0.02 | 1.64409 | 0.00000 | 0.00000 | -7.86 | 9284.98 |
1597 | 2009.08.18 10:31 | close | 797 | 0.04 | 1.64409 | 0.00000 | 0.00000 | -7.72 | 9277.26 |
1598 | 2009.08.18 10:31 | close | 798 | 0.06 | 1.64409 | 0.00000 | 0.00000 | -4.69 | 9272.57 |
1599 | 2009.08.18 10:31 | close | 799 | 0.08 | 1.64409 | 0.00000 | 0.00000 | 7.03 | 9279.60 |
1600 | 2009.08.18 10:31 | close | 800 | 0.16 | 1.64409 | 0.00000 | 0.00000 | 175.20 | 9454.80 |
1601 | 2009.08.19 00:30 | buy | 801 | 0.02 | 1.65475 | 0.00000 | 0.00000 | ||
1602 | 2009.08.19 00:47 | close | 801 | 0.02 | 1.65568 | 0.00000 | 0.00000 | 1.86 | 9456.66 |
1603 | 2009.08.19 03:15 | buy | 802 | 0.02 | 1.65223 | 0.00000 | 0.00000 | ||
1604 | 2009.08.19 03:26 | close | 802 | 0.02 | 1.65313 | 0.00000 | 0.00000 | 1.80 | 9458.46 |
1605 | 2009.08.19 08:36 | buy | 803 | 0.02 | 1.64612 | 0.00000 | 0.00000 | ||
1606 | 2009.08.19 08:39 | close | 803 | 0.02 | 1.64704 | 0.00000 | 0.00000 | 1.84 | 9460.30 |
1607 | 2009.08.19 08:45 | buy | 804 | 0.02 | 1.64556 | 0.00000 | 0.00000 | ||
1608 | 2009.08.19 08:47 | close | 804 | 0.02 | 1.64680 | 0.00000 | 0.00000 | 2.48 | 9462.78 |
1609 | 2009.08.20 19:43 | buy | 805 | 0.02 | 1.65091 | 0.00000 | 0.00000 | ||
1610 | 2009.08.20 21:26 | close | 805 | 0.02 | 1.65213 | 0.00000 | 0.00000 | 2.44 | 9465.22 |
1611 | 2009.08.21 03:00 | buy | 806 | 0.02 | 1.64891 | 0.00000 | 0.00000 | ||
1612 | 2009.08.21 03:23 | buy | 807 | 0.04 | 1.64711 | 0.00000 | 0.00000 | ||
1613 | 2009.08.21 04:49 | close | 806 | 0.02 | 1.64867 | 0.00000 | 0.00000 | -0.48 | 9464.74 |
1614 | 2009.08.21 04:49 | close | 807 | 0.04 | 1.64867 | 0.00000 | 0.00000 | 6.24 | 9470.98 |
1615 | 2009.08.21 05:45 | buy | 808 | 0.02 | 1.64572 | 0.00000 | 0.00000 | ||
1616 | 2009.08.21 05:53 | buy | 809 | 0.04 | 1.64372 | 0.00000 | 0.00000 | ||
1617 | 2009.08.21 06:02 | close | 808 | 0.02 | 1.64536 | 0.00000 | 0.00000 | -0.72 | 9470.26 |
1618 | 2009.08.21 06:02 | close | 809 | 0.04 | 1.64536 | 0.00000 | 0.00000 | 6.56 | 9476.82 |
1619 | 2009.08.21 06:44 | buy | 810 | 0.02 | 1.64371 | 0.00000 | 0.00000 | ||
1620 | 2009.08.21 07:07 | buy | 811 | 0.04 | 1.64203 | 0.00000 | 0.00000 | ||
1621 | 2009.08.21 07:17 | close | 810 | 0.02 | 1.64361 | 0.00000 | 0.00000 | -0.20 | 9476.62 |
1622 | 2009.08.21 07:17 | close | 811 | 0.04 | 1.64361 | 0.00000 | 0.00000 | 6.32 | 9482.94 |
1623 | 2009.08.21 07:18 | buy | 812 | 0.02 | 1.64372 | 0.00000 | 0.00000 | ||
1624 | 2009.08.21 07:19 | close | 812 | 0.02 | 1.64464 | 0.00000 | 0.00000 | 1.84 | 9484.78 |
1625 | 2009.08.21 07:20 | buy | 813 | 0.02 | 1.64508 | 0.00000 | 0.00000 | ||
1626 | 2009.08.21 08:02 | buy | 814 | 0.04 | 1.64353 | 0.00000 | 0.00000 | ||
1627 | 2009.08.21 08:23 | close | 813 | 0.02 | 1.64558 | 0.00000 | 0.00000 | 1.00 | 9485.78 |
1628 | 2009.08.21 08:23 | close | 814 | 0.04 | 1.64558 | 0.00000 | 0.00000 | 8.20 | 9493.98 |
1629 | 2009.08.21 08:50 | buy | 815 | 0.02 | 1.64627 | 0.00000 | 0.00000 | ||
1630 | 2009.08.21 08:56 | close | 815 | 0.02 | 1.64721 | 0.00000 | 0.00000 | 1.88 | 9495.86 |
1631 | 2009.08.21 09:06 | buy | 816 | 0.02 | 1.64889 | 0.00000 | 0.00000 | ||
1632 | 2009.08.21 09:11 | buy | 817 | 0.04 | 1.64743 | 0.00000 | 0.00000 | ||
1633 | 2009.08.21 09:27 | buy | 818 | 0.06 | 1.64634 | 0.00000 | 0.00000 | ||
1634 | 2009.08.21 09:36 | close | 816 | 0.02 | 1.64870 | 0.00000 | 0.00000 | -0.38 | 9495.48 |
1635 | 2009.08.21 09:36 | close | 817 | 0.04 | 1.64870 | 0.00000 | 0.00000 | 5.08 | 9500.56 |
1636 | 2009.08.21 09:36 | close | 818 | 0.06 | 1.64870 | 0.00000 | 0.00000 | 14.16 | 9514.72 |
1637 | 2009.08.21 17:15 | buy | 819 | 0.02 | 1.64821 | 0.00000 | 0.00000 | ||
1638 | 2009.08.21 17:29 | close | 819 | 0.02 | 1.64938 | 0.00000 | 0.00000 | 2.34 | 9517.06 |
1639 | 2009.08.21 22:12 | buy | 820 | 0.02 | 1.64967 | 0.00000 | 0.00000 | ||
1640 | 2009.08.21 22:37 | close | 820 | 0.02 | 1.65062 | 0.00000 | 0.00000 | 1.90 | 9518.96 |
1641 | 2009.08.24 09:00 | buy | 821 | 0.02 | 1.64487 | 0.00000 | 0.00000 | ||
1642 | 2009.08.24 09:09 | close | 821 | 0.02 | 1.64577 | 0.00000 | 0.00000 | 1.80 | 9520.76 |
1643 | 2009.08.24 09:10 | buy | 822 | 0.02 | 1.64561 | 0.00000 | 0.00000 | ||
1644 | 2009.08.24 09:20 | close | 822 | 0.02 | 1.64662 | 0.00000 | 0.00000 | 2.02 | 9522.78 |
1645 | 2009.08.24 09:21 | buy | 823 | 0.02 | 1.64660 | 0.00000 | 0.00000 | ||
1646 | 2009.08.24 09:34 | close | 823 | 0.02 | 1.64808 | 0.00000 | 0.00000 | 2.96 | 9525.74 |
1647 | 2009.08.24 09:35 | buy | 824 | 0.02 | 1.64851 | 0.00000 | 0.00000 | ||
1648 | 2009.08.24 09:56 | buy | 825 | 0.04 | 1.64708 | 0.00000 | 0.00000 | ||
1649 | 2009.08.24 10:05 | buy | 826 | 0.06 | 1.64597 | 0.00000 | 0.00000 | ||
1650 | 2009.08.24 10:18 | close | 824 | 0.02 | 1.64777 | 0.00000 | 0.00000 | -1.48 | 9524.26 |
1651 | 2009.08.24 10:18 | close | 825 | 0.04 | 1.64777 | 0.00000 | 0.00000 | 2.76 | 9527.02 |
1652 | 2009.08.24 10:18 | close | 826 | 0.06 | 1.64777 | 0.00000 | 0.00000 | 10.80 | 9537.82 |
1653 | 2009.08.24 17:00 | buy | 827 | 0.02 | 1.64118 | 0.00000 | 0.00000 | ||
1654 | 2009.08.24 17:05 | close | 827 | 0.02 | 1.64222 | 0.00000 | 0.00000 | 2.08 | 9539.90 |
1655 | 2009.08.24 18:00 | buy | 828 | 0.02 | 1.64152 | 0.00000 | 0.00000 | ||
1656 | 2009.08.24 18:18 | close | 828 | 0.02 | 1.64242 | 0.00000 | 0.00000 | 1.80 | 9541.70 |
1657 | 2009.08.24 18:19 | buy | 829 | 0.02 | 1.64257 | 0.00000 | 0.00000 | ||
1658 | 2009.08.24 19:10 | buy | 830 | 0.04 | 1.64065 | 0.00000 | 0.00000 | ||
1659 | 2009.08.24 19:25 | buy | 831 | 0.06 | 1.63943 | 0.00000 | 0.00000 | ||
1660 | 2009.08.24 21:35 | close | 829 | 0.02 | 1.64154 | 0.00000 | 0.00000 | -2.06 | 9539.64 |
1661 | 2009.08.24 21:35 | close | 830 | 0.04 | 1.64154 | 0.00000 | 0.00000 | 3.56 | 9543.20 |
1662 | 2009.08.24 21:35 | close | 831 | 0.06 | 1.64154 | 0.00000 | 0.00000 | 12.66 | 9555.86 |
1663 | 2009.08.24 21:36 | buy | 832 | 0.02 | 1.64114 | 0.00000 | 0.00000 | ||
1664 | 2009.08.24 23:06 | close | 832 | 0.02 | 1.64256 | 0.00000 | 0.00000 | 2.84 | 9558.70 |
1665 | 2009.08.25 00:00 | buy | 833 | 0.02 | 1.64132 | 0.00000 | 0.00000 | ||
1666 | 2009.08.25 01:42 | buy | 834 | 0.04 | 1.63990 | 0.00000 | 0.00000 | ||
1667 | 2009.08.25 04:23 | buy | 835 | 0.06 | 1.63883 | 0.00000 | 0.00000 | ||
1668 | 2009.08.25 05:34 | close | 833 | 0.02 | 1.64061 | 0.00000 | 0.00000 | -1.42 | 9557.28 |
1669 | 2009.08.25 05:34 | close | 834 | 0.04 | 1.64061 | 0.00000 | 0.00000 | 2.84 | 9560.12 |
1670 | 2009.08.25 05:34 | close | 835 | 0.06 | 1.64061 | 0.00000 | 0.00000 | 10.68 | 9570.80 |
1671 | 2009.08.25 05:35 | buy | 836 | 0.02 | 1.64055 | 0.00000 | 0.00000 | ||
1672 | 2009.08.25 06:23 | close | 836 | 0.02 | 1.64253 | 0.00000 | 0.00000 | 3.96 | 9574.76 |
1673 | 2009.08.25 06:24 | buy | 837 | 0.02 | 1.64234 | 0.00000 | 0.00000 | ||
1674 | 2009.08.25 07:13 | buy | 838 | 0.04 | 1.64038 | 0.00000 | 0.00000 | ||
1675 | 2009.08.25 07:51 | buy | 839 | 0.06 | 1.63885 | 0.00000 | 0.00000 | ||
1676 | 2009.08.25 08:04 | buy | 840 | 0.08 | 1.63722 | 0.00000 | 0.00000 | ||
1677 | 2009.08.25 08:19 | close | 837 | 0.02 | 1.64000 | 0.00000 | 0.00000 | -4.68 | 9570.08 |
1678 | 2009.08.25 08:19 | close | 838 | 0.04 | 1.64000 | 0.00000 | 0.00000 | -1.52 | 9568.56 |
1679 | 2009.08.25 08:19 | close | 839 | 0.06 | 1.64000 | 0.00000 | 0.00000 | 6.90 | 9575.46 |
1680 | 2009.08.25 08:19 | close | 840 | 0.08 | 1.64000 | 0.00000 | 0.00000 | 22.24 | 9597.70 |
1681 | 2009.08.25 08:20 | buy | 841 | 0.02 | 1.64021 | 0.00000 | 0.00000 | ||
1682 | 2009.08.25 08:25 | buy | 842 | 0.04 | 1.63878 | 0.00000 | 0.00000 | ||
1683 | 2009.08.25 08:52 | buy | 843 | 0.06 | 1.63719 | 0.00000 | 0.00000 | ||
1684 | 2009.08.25 08:54 | buy | 844 | 0.08 | 1.63544 | 0.00000 | 0.00000 | ||
1685 | 2009.08.25 11:26 | close | 841 | 0.02 | 1.63802 | 0.00000 | 0.00000 | -4.38 | 9593.32 |
1686 | 2009.08.25 11:26 | close | 842 | 0.04 | 1.63802 | 0.00000 | 0.00000 | -3.04 | 9590.28 |
1687 | 2009.08.25 11:26 | close | 843 | 0.06 | 1.63802 | 0.00000 | 0.00000 | 4.98 | 9595.26 |
1688 | 2009.08.25 11:26 | close | 844 | 0.08 | 1.63802 | 0.00000 | 0.00000 | 20.64 | 9615.90 |
1689 | 2009.08.25 19:23 | buy | 845 | 0.02 | 1.63472 | 0.00000 | 0.00000 | ||
1690 | 2009.08.25 19:59 | buy | 846 | 0.04 | 1.63312 | 0.00000 | 0.00000 | ||
1691 | 2009.08.25 20:15 | close | 845 | 0.02 | 1.63462 | 0.00000 | 0.00000 | -0.20 | 9615.70 |
1692 | 2009.08.25 20:15 | close | 846 | 0.04 | 1.63462 | 0.00000 | 0.00000 | 6.00 | 9621.70 |
1693 | 2009.08.25 20:16 | buy | 847 | 0.02 | 1.63478 | 0.00000 | 0.00000 | ||
1694 | 2009.08.25 21:24 | close | 847 | 0.02 | 1.63597 | 0.00000 | 0.00000 | 2.38 | 9624.08 |
1695 | 2009.08.26 00:00 | buy | 848 | 0.02 | 1.63436 | 0.00000 | 0.00000 | ||
1696 | 2009.08.26 01:20 | buy | 849 | 0.04 | 1.63289 | 0.00000 | 0.00000 | ||
1697 | 2009.08.26 01:52 | buy | 850 | 0.06 | 1.63186 | 0.00000 | 0.00000 | ||
1698 | 2009.08.26 05:53 | close | 848 | 0.02 | 1.63363 | 0.00000 | 0.00000 | -1.46 | 9622.62 |
1699 | 2009.08.26 05:53 | close | 849 | 0.04 | 1.63363 | 0.00000 | 0.00000 | 2.96 | 9625.58 |
1700 | 2009.08.26 05:53 | close | 850 | 0.06 | 1.63363 | 0.00000 | 0.00000 | 10.62 | 9636.20 |
1701 | 2009.08.26 05:54 | buy | 851 | 0.02 | 1.63333 | 0.00000 | 0.00000 | ||
1702 | 2009.08.26 07:54 | close | 851 | 0.02 | 1.63427 | 0.00000 | 0.00000 | 1.88 | 9638.08 |
1703 | 2009.08.26 07:55 | buy | 852 | 0.02 | 1.63431 | 0.00000 | 0.00000 | ||
1704 | 2009.08.26 08:40 | buy | 853 | 0.04 | 1.63279 | 0.00000 | 0.00000 | ||
1705 | 2009.08.26 08:46 | buy | 854 | 0.06 | 1.63082 | 0.00000 | 0.00000 | ||
1706 | 2009.08.26 09:24 | close | 852 | 0.02 | 1.63393 | 0.00000 | 0.00000 | -0.76 | 9637.32 |
1707 | 2009.08.26 09:24 | close | 853 | 0.04 | 1.63393 | 0.00000 | 0.00000 | 4.56 | 9641.88 |
1708 | 2009.08.26 09:24 | close | 854 | 0.06 | 1.63393 | 0.00000 | 0.00000 | 18.66 | 9660.54 |
1709 | 2009.08.26 09:27 | buy | 855 | 0.02 | 1.63344 | 0.00000 | 0.00000 | ||
1710 | 2009.08.26 09:54 | close | 855 | 0.02 | 1.63438 | 0.00000 | 0.00000 | 1.88 | 9662.42 |
1711 | 2009.08.26 09:57 | buy | 856 | 0.02 | 1.63357 | 0.00000 | 0.00000 | ||
1712 | 2009.08.26 10:07 | buy | 857 | 0.04 | 1.63145 | 0.00000 | 0.00000 | ||
1713 | 2009.08.26 10:10 | buy | 858 | 0.06 | 1.63032 | 0.00000 | 0.00000 | ||
1714 | 2009.08.26 11:08 | close | 856 | 0.02 | 1.63218 | 0.00000 | 0.00000 | -2.78 | 9659.64 |
1715 | 2009.08.26 11:08 | close | 857 | 0.04 | 1.63218 | 0.00000 | 0.00000 | 2.92 | 9662.56 |
1716 | 2009.08.26 11:08 | close | 858 | 0.06 | 1.63218 | 0.00000 | 0.00000 | 11.16 | 9673.72 |
1717 | 2009.08.26 17:00 | buy | 859 | 0.02 | 1.62127 | 0.00000 | 0.00000 | ||
1718 | 2009.08.26 17:22 | buy | 860 | 0.04 | 1.61916 | 0.00000 | 0.00000 | ||
1719 | 2009.08.26 17:27 | close | 859 | 0.02 | 1.62090 | 0.00000 | 0.00000 | -0.74 | 9672.98 |
1720 | 2009.08.26 17:27 | close | 860 | 0.04 | 1.62090 | 0.00000 | 0.00000 | 6.96 | 9679.94 |
1721 | 2009.08.26 17:28 | buy | 861 | 0.02 | 1.62080 | 0.00000 | 0.00000 | ||
1722 | 2009.08.26 17:34 | close | 861 | 0.02 | 1.62210 | 0.00000 | 0.00000 | 2.60 | 9682.54 |
1723 | 2009.08.26 17:35 | buy | 862 | 0.02 | 1.62197 | 0.00000 | 0.00000 | ||
1724 | 2009.08.26 17:45 | close | 862 | 0.02 | 1.62294 | 0.00000 | 0.00000 | 1.94 | 9684.48 |
1725 | 2009.08.26 17:46 | buy | 863 | 0.02 | 1.62322 | 0.00000 | 0.00000 | ||
1726 | 2009.08.26 19:08 | buy | 864 | 0.04 | 1.62174 | 0.00000 | 0.00000 | ||
1727 | 2009.08.26 20:12 | close | 863 | 0.02 | 1.62326 | 0.00000 | 0.00000 | 0.08 | 9684.56 |
1728 | 2009.08.26 20:12 | close | 864 | 0.04 | 1.62326 | 0.00000 | 0.00000 | 6.08 | 9690.64 |
1729 | 2009.08.26 20:40 | buy | 865 | 0.02 | 1.62427 | 0.00000 | 0.00000 | ||
1730 | 2009.08.26 23:43 | buy | 866 | 0.04 | 1.62281 | 0.00000 | 0.00000 | ||
1731 | 2009.08.27 02:41 | buy | 867 | 0.06 | 1.62174 | 0.00000 | 0.00000 | ||
1732 | 2009.08.27 03:48 | close | 865 | 0.02 | 1.62352 | 0.00000 | 0.00000 | -1.75 | 9688.90 |
1733 | 2009.08.27 03:48 | close | 866 | 0.04 | 1.62352 | 0.00000 | 0.00000 | 2.35 | 9691.24 |
1734 | 2009.08.27 03:48 | close | 867 | 0.06 | 1.62352 | 0.00000 | 0.00000 | 10.68 | 9701.92 |
1735 | 2009.08.27 17:00 | buy | 868 | 0.02 | 1.61709 | 0.00000 | 0.00000 | ||
1736 | 2009.08.27 17:27 | close | 868 | 0.02 | 1.61805 | 0.00000 | 0.00000 | 1.92 | 9703.84 |
1737 | 2009.08.27 17:28 | buy | 869 | 0.02 | 1.61828 | 0.00000 | 0.00000 | ||
1738 | 2009.08.27 17:29 | close | 869 | 0.02 | 1.61922 | 0.00000 | 0.00000 | 1.88 | 9705.72 |
1739 | 2009.08.27 17:30 | buy | 870 | 0.02 | 1.61944 | 0.00000 | 0.00000 | ||
1740 | 2009.08.27 17:38 | close | 870 | 0.02 | 1.62058 | 0.00000 | 0.00000 | 2.28 | 9708.00 |
1741 | 2009.08.27 17:39 | buy | 871 | 0.02 | 1.62016 | 0.00000 | 0.00000 | ||
1742 | 2009.08.27 17:48 | close | 871 | 0.02 | 1.62136 | 0.00000 | 0.00000 | 2.40 | 9710.40 |
1743 | 2009.08.27 17:49 | buy | 872 | 0.02 | 1.62055 | 0.00000 | 0.00000 | ||
1744 | 2009.08.27 18:12 | close | 872 | 0.02 | 1.62189 | 0.00000 | 0.00000 | 2.68 | 9713.08 |
1745 | 2009.08.27 18:13 | buy | 873 | 0.02 | 1.62206 | 0.00000 | 0.00000 | ||
1746 | 2009.08.27 18:31 | close | 873 | 0.02 | 1.62316 | 0.00000 | 0.00000 | 2.20 | 9715.28 |
1747 | 2009.08.27 18:32 | buy | 874 | 0.02 | 1.62232 | 0.00000 | 0.00000 | ||
1748 | 2009.08.27 18:44 | buy | 875 | 0.04 | 1.62073 | 0.00000 | 0.00000 | ||
1749 | 2009.08.27 19:12 | buy | 876 | 0.06 | 1.61933 | 0.00000 | 0.00000 | ||
1750 | 2009.08.27 19:46 | close | 874 | 0.02 | 1.62146 | 0.00000 | 0.00000 | -1.72 | 9713.56 |
1751 | 2009.08.27 19:46 | close | 875 | 0.04 | 1.62146 | 0.00000 | 0.00000 | 2.92 | 9716.48 |
1752 | 2009.08.27 19:46 | close | 876 | 0.06 | 1.62146 | 0.00000 | 0.00000 | 12.78 | 9729.26 |
1753 | 2009.08.27 19:47 | buy | 877 | 0.02 | 1.62148 | 0.00000 | 0.00000 | ||
1754 | 2009.08.27 20:10 | close | 877 | 0.02 | 1.62253 | 0.00000 | 0.00000 | 2.10 | 9731.36 |
1755 | 2009.08.31 00:06 | buy | 878 | 0.02 | 1.62624 | 0.00000 | 0.00000 | ||
1756 | 2009.08.31 00:44 | buy | 879 | 0.04 | 1.62468 | 0.00000 | 0.00000 | ||
1757 | 2009.08.31 01:48 | close | 878 | 0.02 | 1.62613 | 0.00000 | 0.00000 | -0.22 | 9731.14 |
1758 | 2009.08.31 01:48 | close | 879 | 0.04 | 1.62613 | 0.00000 | 0.00000 | 5.80 | 9736.94 |
1759 | 2009.08.31 01:49 | buy | 880 | 0.02 | 1.62618 | 0.00000 | 0.00000 | ||
1760 | 2009.08.31 02:04 | close | 880 | 0.02 | 1.62708 | 0.00000 | 0.00000 | 1.80 | 9738.74 |
1761 | 2009.08.31 02:31 | buy | 881 | 0.02 | 1.62824 | 0.00000 | 0.00000 | ||
1762 | 2009.08.31 02:53 | close | 881 | 0.02 | 1.62916 | 0.00000 | 0.00000 | 1.84 | 9740.58 |
1763 | 2009.08.31 05:00 | buy | 882 | 0.02 | 1.62406 | 0.00000 | 0.00000 | ||
1764 | 2009.08.31 05:04 | close | 882 | 0.02 | 1.62499 | 0.00000 | 0.00000 | 1.86 | 9742.44 |
1765 | 2009.08.31 05:05 | buy | 883 | 0.02 | 1.62499 | 0.00000 | 0.00000 | ||
1766 | 2009.08.31 05:25 | buy | 884 | 0.04 | 1.62350 | 0.00000 | 0.00000 | ||
1767 | 2009.08.31 07:06 | close | 883 | 0.02 | 1.62499 | 0.00000 | 0.00000 | 0.00 | 9742.44 |
1768 | 2009.08.31 07:06 | close | 884 | 0.04 | 1.62499 | 0.00000 | 0.00000 | 5.96 | 9748.40 |
1769 | 2009.08.31 07:20 | buy | 885 | 0.02 | 1.62396 | 0.00000 | 0.00000 | ||
1770 | 2009.08.31 08:08 | buy | 886 | 0.04 | 1.62227 | 0.00000 | 0.00000 | ||
1771 | 2009.08.31 08:19 | buy | 887 | 0.06 | 1.62123 | 0.00000 | 0.00000 | ||
1772 | 2009.08.31 08:36 | buy | 888 | 0.08 | 1.61966 | 0.00000 | 0.00000 | ||
1773 | 2009.08.31 10:56 | close | 885 | 0.02 | 1.62248 | 0.00000 | 0.00000 | -2.96 | 9745.44 |
1774 | 2009.08.31 10:56 | close | 886 | 0.04 | 1.62248 | 0.00000 | 0.00000 | 0.84 | 9746.28 |
1775 | 2009.08.31 10:56 | close | 887 | 0.06 | 1.62248 | 0.00000 | 0.00000 | 7.50 | 9753.78 |
1776 | 2009.08.31 10:56 | close | 888 | 0.08 | 1.62248 | 0.00000 | 0.00000 | 22.56 | 9776.34 |
1777 | 2009.08.31 10:58 | buy | 889 | 0.02 | 1.62283 | 0.00000 | 0.00000 | ||
1778 | 2009.08.31 16:05 | close | 889 | 0.02 | 1.62412 | 0.00000 | 0.00000 | 2.58 | 9778.92 |
1779 | 2009.09.01 17:30 | buy | 890 | 0.02 | 1.61546 | 0.00000 | 0.00000 | ||
1780 | 2009.09.01 17:31 | buy | 891 | 0.04 | 1.61397 | 0.00000 | 0.00000 | ||
1781 | 2009.09.01 17:32 | close | 890 | 0.02 | 1.61553 | 0.00000 | 0.00000 | 0.14 | 9779.06 |
1782 | 2009.09.01 17:32 | close | 891 | 0.04 | 1.61553 | 0.00000 | 0.00000 | 6.24 | 9785.30 |
1783 | 2009.09.01 19:07 | buy | 892 | 0.02 | 1.61485 | 0.00000 | 0.00000 | ||
1784 | 2009.09.01 19:18 | buy | 893 | 0.04 | 1.61223 | 0.00000 | 0.00000 | ||
1785 | 2009.09.01 19:36 | close | 892 | 0.02 | 1.61419 | 0.00000 | 0.00000 | -1.32 | 9783.98 |
1786 | 2009.09.01 19:36 | close | 893 | 0.04 | 1.61419 | 0.00000 | 0.00000 | 7.84 | 9791.82 |
1787 | 2009.09.01 19:40 | buy | 894 | 0.02 | 1.61337 | 0.00000 | 0.00000 | ||
1788 | 2009.09.01 19:58 | close | 894 | 0.02 | 1.61427 | 0.00000 | 0.00000 | 1.80 | 9793.62 |
1789 | 2009.09.01 20:56 | buy | 895 | 0.02 | 1.61613 | 0.00000 | 0.00000 | ||
1790 | 2009.09.01 21:19 | close | 895 | 0.02 | 1.61723 | 0.00000 | 0.00000 | 2.20 | 9795.82 |
1791 | 2009.09.02 01:36 | buy | 896 | 0.02 | 1.61249 | 0.00000 | 0.00000 | ||
1792 | 2009.09.02 02:53 | close | 896 | 0.02 | 1.61339 | 0.00000 | 0.00000 | 1.80 | 9797.62 |
1793 | 2009.09.02 02:54 | buy | 897 | 0.02 | 1.61341 | 0.00000 | 0.00000 | ||
1794 | 2009.09.02 03:33 | close | 897 | 0.02 | 1.61534 | 0.00000 | 0.00000 | 3.86 | 9801.48 |
1795 | 2009.09.02 03:34 | buy | 898 | 0.02 | 1.61433 | 0.00000 | 0.00000 | ||
1796 | 2009.09.02 03:37 | close | 898 | 0.02 | 1.61541 | 0.00000 | 0.00000 | 2.16 | 9803.64 |
1797 | 2009.09.02 03:38 | buy | 899 | 0.02 | 1.61494 | 0.00000 | 0.00000 | ||
1798 | 2009.09.02 04:15 | close | 899 | 0.02 | 1.61585 | 0.00000 | 0.00000 | 1.82 | 9805.46 |
1799 | 2009.09.02 04:16 | buy | 900 | 0.02 | 1.61609 | 0.00000 | 0.00000 | ||
1800 | 2009.09.02 04:55 | buy | 901 | 0.04 | 1.61464 | 0.00000 | 0.00000 | ||
1801 | 2009.09.02 05:32 | close | 900 | 0.02 | 1.61655 | 0.00000 | 0.00000 | 0.92 | 9806.38 |
1802 | 2009.09.02 05:32 | close | 901 | 0.04 | 1.61655 | 0.00000 | 0.00000 | 7.64 | 9814.02 |
1803 | 2009.09.02 09:55 | buy | 902 | 0.02 | 1.61180 | 0.00000 | 0.00000 | ||
1804 | 2009.09.02 10:05 | close | 902 | 0.02 | 1.61273 | 0.00000 | 0.00000 | 1.86 | 9815.88 |
1805 | 2009.09.03 02:30 | buy | 903 | 0.02 | 1.62502 | 0.00000 | 0.00000 | ||
1806 | 2009.09.03 02:35 | close | 903 | 0.02 | 1.62597 | 0.00000 | 0.00000 | 1.90 | 9817.78 |
1807 | 2009.09.03 17:20 | buy | 904 | 0.02 | 1.63326 | 0.00000 | 0.00000 | ||
1808 | 2009.09.03 17:37 | close | 904 | 0.02 | 1.63416 | 0.00000 | 0.00000 | 1.80 | 9819.58 |
1809 | 2009.09.03 21:01 | buy | 905 | 0.02 | 1.63238 | 0.00000 | 0.00000 | ||
1810 | 2009.09.03 21:32 | close | 905 | 0.02 | 1.63355 | 0.00000 | 0.00000 | 2.34 | 9821.92 |
1811 | 2009.09.03 21:33 | buy | 906 | 0.02 | 1.63405 | 0.00000 | 0.00000 | ||
1812 | 2009.09.03 22:25 | buy | 907 | 0.04 | 1.63254 | 0.00000 | 0.00000 | ||
1813 | 2009.09.04 03:02 | buy | 908 | 0.06 | 1.63151 | 0.00000 | 0.00000 | ||
1814 | 2009.09.04 06:18 | close | 906 | 0.02 | 1.63352 | 0.00000 | 0.00000 | -1.14 | 9820.78 |
1815 | 2009.09.04 06:18 | close | 907 | 0.04 | 1.63352 | 0.00000 | 0.00000 | 3.76 | 9824.54 |
1816 | 2009.09.04 06:18 | close | 908 | 0.06 | 1.63352 | 0.00000 | 0.00000 | 12.06 | 9836.60 |
1817 | 2009.09.07 06:03 | buy | 909 | 0.02 | 1.63806 | 0.00000 | 0.00000 | ||
1818 | 2009.09.07 06:20 | buy | 910 | 0.04 | 1.63663 | 0.00000 | 0.00000 | ||
1819 | 2009.09.07 06:54 | close | 909 | 0.02 | 1.63801 | 0.00000 | 0.00000 | -0.10 | 9836.50 |
1820 | 2009.09.07 06:54 | close | 910 | 0.04 | 1.63801 | 0.00000 | 0.00000 | 5.52 | 9842.02 |
1821 | 2009.09.07 08:02 | buy | 911 | 0.02 | 1.63797 | 0.00000 | 0.00000 | ||
1822 | 2009.09.07 08:09 | close | 911 | 0.02 | 1.63899 | 0.00000 | 0.00000 | 2.04 | 9844.06 |
1823 | 2009.09.07 17:00 | buy | 912 | 0.02 | 1.63755 | 0.00000 | 0.00000 | ||
1824 | 2009.09.07 18:06 | buy | 913 | 0.04 | 1.63574 | 0.00000 | 0.00000 | ||
1825 | 2009.09.07 18:10 | buy | 914 | 0.06 | 1.63458 | 0.00000 | 0.00000 | ||
1826 | 2009.09.07 18:34 | buy | 915 | 0.08 | 1.63268 | 0.00000 | 0.00000 | ||
1827 | 2009.09.08 03:12 | close | 912 | 0.02 | 1.63552 | 0.00000 | 0.00000 | -4.14 | 9839.92 |
1828 | 2009.09.08 03:12 | close | 913 | 0.04 | 1.63552 | 0.00000 | 0.00000 | -1.04 | 9838.87 |
1829 | 2009.09.08 03:12 | close | 914 | 0.06 | 1.63552 | 0.00000 | 0.00000 | 5.39 | 9844.26 |
1830 | 2009.09.08 03:12 | close | 915 | 0.08 | 1.63552 | 0.00000 | 0.00000 | 22.39 | 9866.66 |
1831 | 2009.09.08 03:42 | buy | 916 | 0.02 | 1.63358 | 0.00000 | 0.00000 | ||
1832 | 2009.09.08 05:00 | close | 916 | 0.02 | 1.63469 | 0.00000 | 0.00000 | 2.22 | 9868.88 |
1833 | 2009.09.08 18:01 | buy | 917 | 0.02 | 1.65062 | 0.00000 | 0.00000 | ||
1834 | 2009.09.08 18:18 | close | 917 | 0.02 | 1.65205 | 0.00000 | 0.00000 | 2.86 | 9871.74 |
1835 | 2009.09.08 19:30 | buy | 918 | 0.02 | 1.65054 | 0.00000 | 0.00000 | ||
1836 | 2009.09.08 19:56 | close | 918 | 0.02 | 1.65160 | 0.00000 | 0.00000 | 2.12 | 9873.86 |
1837 | 2009.09.08 21:00 | buy | 919 | 0.02 | 1.64868 | 0.00000 | 0.00000 | ||
1838 | 2009.09.08 21:25 | close | 919 | 0.02 | 1.64975 | 0.00000 | 0.00000 | 2.14 | 9876.00 |
1839 | 2009.09.08 23:12 | buy | 920 | 0.02 | 1.64946 | 0.00000 | 0.00000 | ||
1840 | 2009.09.09 00:42 | close | 920 | 0.02 | 1.65037 | 0.00000 | 0.00000 | 1.74 | 9877.73 |
1841 | 2009.09.10 09:30 | buy | 921 | 0.02 | 1.65134 | 0.00000 | 0.00000 | ||
1842 | 2009.09.10 10:08 | close | 921 | 0.02 | 1.65238 | 0.00000 | 0.00000 | 2.08 | 9879.81 |
1843 | 2009.09.11 10:15 | buy | 922 | 0.02 | 1.66863 | 0.00000 | 0.00000 | ||
1844 | 2009.09.11 10:17 | buy | 923 | 0.04 | 1.66593 | 0.00000 | 0.00000 | ||
1845 | 2009.09.11 10:29 | close | 922 | 0.02 | 1.66827 | 0.00000 | 0.00000 | -0.72 | 9879.09 |
1846 | 2009.09.11 10:29 | close | 923 | 0.04 | 1.66827 | 0.00000 | 0.00000 | 9.36 | 9888.45 |
1847 | 2009.09.14 01:44 | buy | 924 | 0.02 | 1.66569 | 0.00000 | 0.00000 | ||
1848 | 2009.09.14 02:12 | buy | 925 | 0.04 | 1.66330 | 0.00000 | 0.00000 | ||
1849 | 2009.09.14 02:16 | buy | 926 | 0.06 | 1.66224 | 0.00000 | 0.00000 | ||
1850 | 2009.09.14 03:09 | buy | 927 | 0.08 | 1.66073 | 0.00000 | 0.00000 | ||
1851 | 2009.09.15 07:42 | close | 924 | 0.02 | 1.66311 | 0.00000 | 0.00000 | -5.24 | 9883.21 |
1852 | 2009.09.15 07:42 | close | 925 | 0.04 | 1.66311 | 0.00000 | 0.00000 | -0.92 | 9882.29 |
1853 | 2009.09.15 07:42 | close | 926 | 0.06 | 1.66311 | 0.00000 | 0.00000 | 4.97 | 9887.26 |
1854 | 2009.09.15 07:42 | close | 927 | 0.08 | 1.66311 | 0.00000 | 0.00000 | 18.71 | 9905.97 |
1855 | 2009.09.15 17:00 | buy | 928 | 0.02 | 1.64317 | 0.00000 | 0.00000 | ||
1856 | 2009.09.15 17:16 | buy | 929 | 0.04 | 1.64108 | 0.00000 | 0.00000 | ||
1857 | 2009.09.15 17:37 | close | 928 | 0.02 | 1.64307 | 0.00000 | 0.00000 | -0.20 | 9905.77 |
1858 | 2009.09.15 17:37 | close | 929 | 0.04 | 1.64307 | 0.00000 | 0.00000 | 7.96 | 9913.73 |
1859 | 2009.09.15 17:38 | buy | 930 | 0.02 | 1.64325 | 0.00000 | 0.00000 | ||
1860 | 2009.09.15 17:51 | close | 930 | 0.02 | 1.64415 | 0.00000 | 0.00000 | 1.80 | 9915.53 |
1861 | 2009.09.15 17:52 | buy | 931 | 0.02 | 1.64358 | 0.00000 | 0.00000 | ||
1862 | 2009.09.15 18:46 | close | 931 | 0.02 | 1.64460 | 0.00000 | 0.00000 | 2.04 | 9917.57 |
1863 | 2009.09.15 18:47 | buy | 932 | 0.02 | 1.64538 | 0.00000 | 0.00000 | ||
1864 | 2009.09.15 18:54 | close | 932 | 0.02 | 1.64650 | 0.00000 | 0.00000 | 2.24 | 9919.81 |
1865 | 2009.09.15 18:55 | buy | 933 | 0.02 | 1.64643 | 0.00000 | 0.00000 | ||
1866 | 2009.09.15 19:17 | close | 933 | 0.02 | 1.64757 | 0.00000 | 0.00000 | 2.28 | 9922.09 |
1867 | 2009.09.16 01:49 | buy | 934 | 0.02 | 1.64942 | 0.00000 | 0.00000 | ||
1868 | 2009.09.16 02:21 | close | 934 | 0.02 | 1.65057 | 0.00000 | 0.00000 | 2.30 | 9924.39 |
1869 | 2009.09.16 04:39 | buy | 935 | 0.02 | 1.64778 | 0.00000 | 0.00000 | ||
1870 | 2009.09.16 05:14 | buy | 936 | 0.04 | 1.64634 | 0.00000 | 0.00000 | ||
1871 | 2009.09.16 05:17 | buy | 937 | 0.06 | 1.64530 | 0.00000 | 0.00000 | ||
1872 | 2009.09.16 05:38 | close | 935 | 0.02 | 1.64703 | 0.00000 | 0.00000 | -1.50 | 9922.89 |
1873 | 2009.09.16 05:38 | close | 936 | 0.04 | 1.64703 | 0.00000 | 0.00000 | 2.76 | 9925.65 |
1874 | 2009.09.16 05:38 | close | 937 | 0.06 | 1.64703 | 0.00000 | 0.00000 | 10.38 | 9936.03 |
1875 | 2009.09.16 08:06 | buy | 938 | 0.02 | 1.64619 | 0.00000 | 0.00000 | ||
1876 | 2009.09.16 08:15 | close | 938 | 0.02 | 1.64732 | 0.00000 | 0.00000 | 2.26 | 9938.29 |
1877 | 2009.09.17 20:23 | buy | 939 | 0.02 | 1.64390 | 0.00000 | 0.00000 | ||
1878 | 2009.09.17 20:32 | close | 939 | 0.02 | 1.64483 | 0.00000 | 0.00000 | 1.86 | 9940.15 |
1879 | 2009.09.17 21:15 | buy | 940 | 0.02 | 1.64360 | 0.00000 | 0.00000 | ||
1880 | 2009.09.17 22:43 | close | 940 | 0.02 | 1.64451 | 0.00000 | 0.00000 | 1.82 | 9941.97 |
1881 | 2009.09.17 22:44 | buy | 941 | 0.02 | 1.64439 | 0.00000 | 0.00000 | ||
1882 | 2009.09.18 02:01 | buy | 942 | 0.04 | 1.64282 | 0.00000 | 0.00000 | ||
1883 | 2009.09.18 03:16 | buy | 943 | 0.06 | 1.64101 | 0.00000 | 0.00000 | ||
1884 | 2009.09.18 03:21 | buy | 944 | 0.08 | 1.63925 | 0.00000 | 0.00000 | ||
1885 | 2009.09.21 17:00 | buy | 945 | 0.16 | 1.61812 | 0.00000 | 0.00000 | ||
1886 | 2009.09.22 16:17 | close | 941 | 0.02 | 1.63545 | 0.00000 | 0.00000 | -18.13 | 9923.84 |
1887 | 2009.09.22 16:17 | close | 942 | 0.04 | 1.63545 | 0.00000 | 0.00000 | -29.81 | 9894.04 |
1888 | 2009.09.22 16:17 | close | 943 | 0.06 | 1.63545 | 0.00000 | 0.00000 | -33.85 | 9860.18 |
1889 | 2009.09.22 16:17 | close | 944 | 0.08 | 1.63545 | 0.00000 | 0.00000 | -31.06 | 9829.13 |
1890 | 2009.09.22 16:17 | close | 945 | 0.16 | 1.63545 | 0.00000 | 0.00000 | 276.62 | 10105.75 |
1891 | 2009.09.23 22:30 | buy | 946 | 0.03 | 1.63468 | 0.00000 | 0.00000 | ||
1892 | 2009.09.23 23:59 | buy | 947 | 0.06 | 1.63252 | 0.00000 | 0.00000 | ||
1893 | 2009.09.24 00:47 | close | 946 | 0.03 | 1.63449 | 0.00000 | 0.00000 | -0.94 | 10104.81 |
1894 | 2009.09.24 00:47 | close | 947 | 0.06 | 1.63449 | 0.00000 | 0.00000 | 11.08 | 10115.89 |
1895 | 2009.09.24 00:48 | buy | 948 | 0.03 | 1.63440 | 0.00000 | 0.00000 | ||
1896 | 2009.09.24 01:15 | buy | 949 | 0.06 | 1.63264 | 0.00000 | 0.00000 | ||
1897 | 2009.09.24 01:47 | close | 948 | 0.03 | 1.63490 | 0.00000 | 0.00000 | 1.50 | 10117.39 |
1898 | 2009.09.24 01:47 | close | 949 | 0.06 | 1.63490 | 0.00000 | 0.00000 | 13.56 | 10130.95 |
1899 | 2009.09.24 06:47 | buy | 950 | 0.03 | 1.63503 | 0.00000 | 0.00000 | ||
1900 | 2009.09.24 07:38 | close | 950 | 0.03 | 1.63650 | 0.00000 | 0.00000 | 4.41 | 10135.36 |
1901 | 2009.09.24 10:15 | buy | 951 | 0.03 | 1.62140 | 0.00000 | 0.00000 | ||
1902 | 2009.09.24 10:37 | close | 951 | 0.03 | 1.62236 | 0.00000 | 0.00000 | 2.88 | 10138.24 |
1903 | 2009.09.24 17:00 | buy | 952 | 0.03 | 1.60691 | 0.00000 | 0.00000 | ||
1904 | 2009.09.24 17:04 | close | 952 | 0.03 | 1.60796 | 0.00000 | 0.00000 | 3.15 | 10141.39 |
1905 | 2009.09.24 17:05 | buy | 953 | 0.03 | 1.60806 | 0.00000 | 0.00000 | ||
1906 | 2009.09.24 17:19 | buy | 954 | 0.06 | 1.60663 | 0.00000 | 0.00000 | ||
1907 | 2009.09.24 17:52 | buy | 955 | 0.09 | 1.60561 | 0.00000 | 0.00000 | ||
1908 | 2009.09.24 17:53 | buy | 956 | 0.12 | 1.60392 | 0.00000 | 0.00000 | ||
1909 | 2009.09.24 17:59 | close | 953 | 0.03 | 1.60649 | 0.00000 | 0.00000 | -4.71 | 10136.68 |
1910 | 2009.09.24 17:59 | close | 954 | 0.06 | 1.60649 | 0.00000 | 0.00000 | -0.84 | 10135.84 |
1911 | 2009.09.24 17:59 | close | 955 | 0.09 | 1.60649 | 0.00000 | 0.00000 | 7.92 | 10143.76 |
1912 | 2009.09.24 17:59 | close | 956 | 0.12 | 1.60649 | 0.00000 | 0.00000 | 30.84 | 10174.60 |
1913 | 2009.09.24 18:00 | buy | 957 | 0.03 | 1.60655 | 0.00000 | 0.00000 | ||
1914 | 2009.09.24 18:12 | close | 957 | 0.03 | 1.60765 | 0.00000 | 0.00000 | 3.30 | 10177.90 |
1915 | 2009.09.24 18:13 | buy | 958 | 0.03 | 1.60806 | 0.00000 | 0.00000 | ||
1916 | 2009.09.24 18:27 | buy | 959 | 0.06 | 1.60662 | 0.00000 | 0.00000 | ||
1917 | 2009.09.24 18:35 | buy | 960 | 0.09 | 1.60558 | 0.00000 | 0.00000 | ||
1918 | 2009.09.24 19:43 | buy | 961 | 0.12 | 1.60400 | 0.00000 | 0.00000 | ||
1919 | 2009.09.24 20:53 | close | 958 | 0.03 | 1.60639 | 0.00000 | 0.00000 | -5.01 | 10172.89 |
1920 | 2009.09.24 20:53 | close | 959 | 0.06 | 1.60639 | 0.00000 | 0.00000 | -1.38 | 10171.51 |
1921 | 2009.09.24 20:53 | close | 960 | 0.09 | 1.60639 | 0.00000 | 0.00000 | 7.29 | 10178.80 |
1922 | 2009.09.24 20:53 | close | 961 | 0.12 | 1.60639 | 0.00000 | 0.00000 | 28.68 | 10207.48 |
1923 | 2009.09.24 20:54 | buy | 962 | 0.03 | 1.60644 | 0.00000 | 0.00000 | ||
1924 | 2009.09.24 22:29 | buy | 963 | 0.06 | 1.60502 | 0.00000 | 0.00000 | ||
1925 | 2009.09.24 23:04 | close | 962 | 0.03 | 1.60641 | 0.00000 | 0.00000 | -0.09 | 10207.39 |
1926 | 2009.09.24 23:04 | close | 963 | 0.06 | 1.60641 | 0.00000 | 0.00000 | 8.34 | 10215.73 |
1927 | 2009.09.24 23:05 | buy | 964 | 0.03 | 1.60664 | 0.00000 | 0.00000 | ||
1928 | 2009.09.25 00:36 | buy | 965 | 0.06 | 1.60521 | 0.00000 | 0.00000 | ||
1929 | 2009.09.25 00:50 | buy | 966 | 0.09 | 1.60387 | 0.00000 | 0.00000 | ||
1930 | 2009.09.25 01:11 | buy | 967 | 0.12 | 1.60229 | 0.00000 | 0.00000 | ||
1931 | 2009.09.28 09:08 | buy | 968 | 0.24 | 1.58815 | 0.00000 | 0.00000 | ||
1932 | 2009.09.30 04:03 | close | 964 | 0.03 | 1.60139 | 0.00000 | 0.00000 | -16.24 | 10199.48 |
1933 | 2009.09.30 04:03 | close | 965 | 0.06 | 1.60139 | 0.00000 | 0.00000 | -23.66 | 10175.82 |
1934 | 2009.09.30 04:03 | close | 966 | 0.09 | 1.60139 | 0.00000 | 0.00000 | -23.43 | 10152.40 |
1935 | 2009.09.30 04:03 | close | 967 | 0.12 | 1.60139 | 0.00000 | 0.00000 | -12.28 | 10140.12 |
1936 | 2009.09.30 04:03 | close | 968 | 0.24 | 1.60139 | 0.00000 | 0.00000 | 315.79 | 10455.90 |
1937 | 2009.09.30 18:02 | buy | 969 | 0.03 | 1.60122 | 0.00000 | 0.00000 | ||
1938 | 2009.09.30 18:28 | close | 969 | 0.03 | 1.60217 | 0.00000 | 0.00000 | 2.85 | 10458.75 |
1939 | 2009.09.30 23:13 | buy | 970 | 0.03 | 1.59941 | 0.00000 | 0.00000 | ||
1940 | 2009.09.30 23:27 | close | 970 | 0.03 | 1.60068 | 0.00000 | 0.00000 | 3.81 | 10462.56 |
1941 | 2009.10.01 05:08 | buy | 971 | 0.03 | 1.59569 | 0.00000 | 0.00000 | ||
1942 | 2009.10.01 05:40 | close | 971 | 0.03 | 1.59683 | 0.00000 | 0.00000 | 3.42 | 10465.98 |
1943 | 2009.10.01 05:45 | buy | 972 | 0.03 | 1.59573 | 0.00000 | 0.00000 | ||
1944 | 2009.10.01 06:35 | buy | 973 | 0.06 | 1.59374 | 0.00000 | 0.00000 | ||
1945 | 2009.10.01 07:28 | close | 972 | 0.03 | 1.59535 | 0.00000 | 0.00000 | -1.14 | 10464.84 |
1946 | 2009.10.01 07:28 | close | 973 | 0.06 | 1.59535 | 0.00000 | 0.00000 | 9.66 | 10474.50 |
1947 | 2009.10.01 07:29 | buy | 974 | 0.03 | 1.59540 | 0.00000 | 0.00000 | ||
1948 | 2009.10.01 07:45 | close | 974 | 0.03 | 1.59634 | 0.00000 | 0.00000 | 2.82 | 10477.32 |
1949 | 2009.10.01 07:46 | buy | 975 | 0.03 | 1.59546 | 0.00000 | 0.00000 | ||
1950 | 2009.10.01 07:48 | buy | 976 | 0.06 | 1.59348 | 0.00000 | 0.00000 | ||
1951 | 2009.10.01 08:15 | close | 975 | 0.03 | 1.59504 | 0.00000 | 0.00000 | -1.26 | 10476.06 |
1952 | 2009.10.01 08:15 | close | 976 | 0.06 | 1.59504 | 0.00000 | 0.00000 | 9.36 | 10485.42 |
1953 | 2009.10.01 08:16 | buy | 977 | 0.03 | 1.59496 | 0.00000 | 0.00000 | ||
1954 | 2009.10.01 08:25 | close | 977 | 0.03 | 1.59614 | 0.00000 | 0.00000 | 3.54 | 10488.96 |
1955 | 2009.10.01 08:26 | buy | 978 | 0.03 | 1.59609 | 0.00000 | 0.00000 | ||
1956 | 2009.10.01 08:34 | buy | 979 | 0.06 | 1.59425 | 0.00000 | 0.00000 | ||
1957 | 2009.10.01 08:54 | close | 978 | 0.03 | 1.59604 | 0.00000 | 0.00000 | -0.15 | 10488.81 |
1958 | 2009.10.01 08:54 | close | 979 | 0.06 | 1.59604 | 0.00000 | 0.00000 | 10.74 | 10499.55 |
1959 | 2009.10.01 08:55 | buy | 980 | 0.03 | 1.59673 | 0.00000 | 0.00000 | ||
1960 | 2009.10.01 09:05 | close | 980 | 0.03 | 1.59822 | 0.00000 | 0.00000 | 4.47 | 10504.02 |
1961 | 2009.10.02 01:00 | buy | 981 | 0.03 | 1.59178 | 0.00000 | 0.00000 | ||
1962 | 2009.10.02 01:48 | buy | 982 | 0.06 | 1.58937 | 0.00000 | 0.00000 | ||
1963 | 2009.10.02 02:08 | buy | 983 | 0.09 | 1.58829 | 0.00000 | 0.00000 | ||
1964 | 2009.10.02 02:22 | close | 981 | 0.03 | 1.59013 | 0.00000 | 0.00000 | -4.95 | 10499.07 |
1965 | 2009.10.02 02:22 | close | 982 | 0.06 | 1.59013 | 0.00000 | 0.00000 | 4.56 | 10503.63 |
1966 | 2009.10.02 02:22 | close | 983 | 0.09 | 1.59013 | 0.00000 | 0.00000 | 16.56 | 10520.19 |
1967 | 2009.10.02 02:23 | buy | 984 | 0.03 | 1.58998 | 0.00000 | 0.00000 | ||
1968 | 2009.10.02 02:37 | close | 984 | 0.03 | 1.59106 | 0.00000 | 0.00000 | 3.24 | 10523.43 |
1969 | 2009.10.02 02:38 | buy | 985 | 0.03 | 1.59091 | 0.00000 | 0.00000 | ||
1970 | 2009.10.02 03:02 | buy | 986 | 0.06 | 1.58891 | 0.00000 | 0.00000 | ||
1971 | 2009.10.02 03:11 | close | 985 | 0.03 | 1.59048 | 0.00000 | 0.00000 | -1.29 | 10522.14 |
1972 | 2009.10.02 03:11 | close | 986 | 0.06 | 1.59048 | 0.00000 | 0.00000 | 9.42 | 10531.56 |
1973 | 2009.10.02 03:22 | buy | 987 | 0.03 | 1.59132 | 0.00000 | 0.00000 | ||
1974 | 2009.10.02 03:59 | close | 987 | 0.03 | 1.59226 | 0.00000 | 0.00000 | 2.82 | 10534.38 |
1975 | 2009.10.02 04:18 | buy | 988 | 0.03 | 1.59263 | 0.00000 | 0.00000 | ||
1976 | 2009.10.02 06:29 | buy | 989 | 0.06 | 1.59116 | 0.00000 | 0.00000 | ||
1977 | 2009.10.02 07:10 | buy | 990 | 0.09 | 1.58946 | 0.00000 | 0.00000 | ||
1978 | 2009.10.02 07:35 | close | 988 | 0.03 | 1.59178 | 0.00000 | 0.00000 | -2.55 | 10531.83 |
1979 | 2009.10.02 07:35 | close | 989 | 0.06 | 1.59178 | 0.00000 | 0.00000 | 3.72 | 10535.55 |
1980 | 2009.10.02 07:35 | close | 990 | 0.09 | 1.59178 | 0.00000 | 0.00000 | 20.88 | 10556.43 |
1981 | 2009.10.02 07:54 | buy | 991 | 0.03 | 1.59390 | 0.00000 | 0.00000 | ||
1982 | 2009.10.02 08:00 | buy | 992 | 0.06 | 1.59215 | 0.00000 | 0.00000 | ||
1983 | 2009.10.02 08:45 | buy | 993 | 0.09 | 1.59081 | 0.00000 | 0.00000 | ||
1984 | 2009.10.02 09:08 | buy | 994 | 0.12 | 1.58896 | 0.00000 | 0.00000 | ||
1985 | 2009.10.02 15:52 | close | 991 | 0.03 | 1.59270 | 0.00000 | 0.00000 | -3.60 | 10552.83 |
1986 | 2009.10.02 15:52 | close | 992 | 0.06 | 1.59270 | 0.00000 | 0.00000 | 3.30 | 10556.13 |
1987 | 2009.10.02 15:52 | close | 993 | 0.09 | 1.59270 | 0.00000 | 0.00000 | 17.01 | 10573.14 |
1988 | 2009.10.02 15:52 | close | 994 | 0.12 | 1.59270 | 0.00000 | 0.00000 | 44.88 | 10618.02 |
1989 | 2009.10.05 09:06 | buy | 995 | 0.03 | 1.59585 | 0.00000 | 0.00000 | ||
1990 | 2009.10.05 09:11 | buy | 996 | 0.06 | 1.59401 | 0.00000 | 0.00000 | ||
1991 | 2009.10.05 09:39 | buy | 997 | 0.09 | 1.59281 | 0.00000 | 0.00000 | ||
1992 | 2009.10.05 10:04 | close | 995 | 0.03 | 1.59465 | 0.00000 | 0.00000 | -3.60 | 10614.42 |
1993 | 2009.10.05 10:04 | close | 996 | 0.06 | 1.59465 | 0.00000 | 0.00000 | 3.84 | 10618.26 |
1994 | 2009.10.05 10:04 | close | 997 | 0.09 | 1.59465 | 0.00000 | 0.00000 | 16.56 | 10634.82 |
1995 | 2009.10.06 02:34 | buy | 998 | 0.03 | 1.59424 | 0.00000 | 0.00000 | ||
1996 | 2009.10.06 02:39 | close | 998 | 0.03 | 1.59527 | 0.00000 | 0.00000 | 3.09 | 10637.91 |
1997 | 2009.10.06 21:27 | buy | 999 | 0.03 | 1.59237 | 0.00000 | 0.00000 | ||
1998 | 2009.10.06 21:57 | buy | 1000 | 0.06 | 1.59092 | 0.00000 | 0.00000 | ||
1999 | 2009.10.07 01:16 | close | 999 | 0.03 | 1.59249 | 0.00000 | 0.00000 | 0.24 | 10638.15 |
2000 | 2009.10.07 01:16 | close | 1000 | 0.06 | 1.59249 | 0.00000 | 0.00000 | 9.17 | 10647.32 |
2001 | 2009.10.07 04:30 | buy | 1001 | 0.03 | 1.58876 | 0.00000 | 0.00000 | ||
2002 | 2009.10.07 05:20 | close | 1001 | 0.03 | 1.58972 | 0.00000 | 0.00000 | 2.88 | 10650.20 |
2003 | 2009.10.07 07:45 | buy | 1002 | 0.03 | 1.58717 | 0.00000 | 0.00000 | ||
2004 | 2009.10.07 08:15 | close | 1002 | 0.03 | 1.58859 | 0.00000 | 0.00000 | 4.26 | 10654.46 |
2005 | 2009.10.07 09:36 | buy | 1003 | 0.03 | 1.59133 | 0.00000 | 0.00000 | ||
2006 | 2009.10.07 10:03 | close | 1003 | 0.03 | 1.59275 | 0.00000 | 0.00000 | 4.26 | 10658.72 |
2007 | 2009.10.09 02:30 | buy | 1004 | 0.03 | 1.60287 | 0.00000 | 0.00000 | ||
2008 | 2009.10.09 02:40 | close | 1004 | 0.03 | 1.60424 | 0.00000 | 0.00000 | 4.11 | 10662.83 |
2009 | 2009.10.09 02:45 | buy | 1005 | 0.03 | 1.60271 | 0.00000 | 0.00000 | ||
2010 | 2009.10.09 02:48 | close | 1005 | 0.03 | 1.60367 | 0.00000 | 0.00000 | 2.88 | 10665.71 |
2011 | 2009.10.09 03:08 | buy | 1006 | 0.03 | 1.60467 | 0.00000 | 0.00000 | ||
2012 | 2009.10.09 03:29 | close | 1006 | 0.03 | 1.60560 | 0.00000 | 0.00000 | 2.79 | 10668.50 |
2013 | 2009.10.09 06:32 | buy | 1007 | 0.03 | 1.60331 | 0.00000 | 0.00000 | ||
2014 | 2009.10.09 07:26 | buy | 1008 | 0.06 | 1.60187 | 0.00000 | 0.00000 | ||
2015 | 2009.10.09 08:08 | buy | 1009 | 0.09 | 1.60052 | 0.00000 | 0.00000 | ||
2016 | 2009.10.09 10:02 | buy | 1010 | 0.12 | 1.59890 | 0.00000 | 0.00000 | ||
2017 | 2009.10.12 08:00 | buy | 1011 | 0.24 | 1.58544 | 0.00000 | 0.00000 | ||
2018 | 2009.10.14 08:13 | close | 1007 | 0.03 | 1.59834 | 0.00000 | 0.00000 | -15.28 | 10653.22 |
2019 | 2009.10.14 08:13 | close | 1008 | 0.06 | 1.59834 | 0.00000 | 0.00000 | -21.92 | 10631.30 |
2020 | 2009.10.14 08:13 | close | 1009 | 0.09 | 1.59834 | 0.00000 | 0.00000 | -20.73 | 10610.57 |
2021 | 2009.10.14 08:13 | close | 1010 | 0.12 | 1.59834 | 0.00000 | 0.00000 | -8.20 | 10602.37 |
2022 | 2009.10.14 08:13 | close | 1011 | 0.24 | 1.59834 | 0.00000 | 0.00000 | 307.63 | 10910.00 |
2023 | 2009.10.16 08:32 | buy | 1012 | 0.03 | 1.63020 | 0.00000 | 0.00000 | ||
2024 | 2009.10.16 08:44 | buy | 1013 | 0.06 | 1.62872 | 0.00000 | 0.00000 | ||
2025 | 2009.10.16 08:47 | buy | 1014 | 0.09 | 1.62681 | 0.00000 | 0.00000 | ||
2026 | 2009.10.16 09:27 | close | 1012 | 0.03 | 1.62924 | 0.00000 | 0.00000 | -2.88 | 10907.12 |
2027 | 2009.10.16 09:27 | close | 1013 | 0.06 | 1.62924 | 0.00000 | 0.00000 | 3.12 | 10910.24 |
2028 | 2009.10.16 09:27 | close | 1014 | 0.09 | 1.62924 | 0.00000 | 0.00000 | 21.87 | 10932.11 |
2029 | 2009.10.19 02:30 | buy | 1015 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
2030 | 2009.10.19 02:32 | close | 1015 | 0.03 | 1.62954 | 0.00000 | 0.00000 | 3.12 | 10935.23 |
2031 | 2009.10.19 05:48 | buy | 1016 | 0.03 | 1.63271 | 0.00000 | 0.00000 | ||
2032 | 2009.10.19 05:49 | close | 1016 | 0.03 | 1.63421 | 0.00000 | 0.00000 | 4.50 | 10939.73 |
2033 | 2009.10.19 08:15 | buy | 1017 | 0.03 | 1.62862 | 0.00000 | 0.00000 | ||
2034 | 2009.10.19 08:21 | close | 1017 | 0.03 | 1.62991 | 0.00000 | 0.00000 | 3.87 | 10943.60 |
2035 | 2009.10.20 17:45 | buy | 1018 | 0.03 | 1.63746 | 0.00000 | 0.00000 | ||
2036 | 2009.10.20 18:32 | buy | 1019 | 0.06 | 1.63580 | 0.00000 | 0.00000 | ||
2037 | 2009.10.20 18:36 | buy | 1020 | 0.09 | 1.63385 | 0.00000 | 0.00000 | ||
2038 | 2009.10.20 20:21 | close | 1018 | 0.03 | 1.63603 | 0.00000 | 0.00000 | -4.29 | 10939.31 |
2039 | 2009.10.20 20:21 | close | 1019 | 0.06 | 1.63603 | 0.00000 | 0.00000 | 1.38 | 10940.69 |
2040 | 2009.10.20 20:21 | close | 1020 | 0.09 | 1.63603 | 0.00000 | 0.00000 | 19.62 | 10960.31 |
2041 | 2009.10.20 20:22 | buy | 1021 | 0.03 | 1.63601 | 0.00000 | 0.00000 | ||
2042 | 2009.10.20 20:40 | close | 1021 | 0.03 | 1.63699 | 0.00000 | 0.00000 | 2.94 | 10963.25 |
2043 | 2009.10.21 03:45 | buy | 1022 | 0.03 | 1.63597 | 0.00000 | 0.00000 | ||
2044 | 2009.10.21 04:33 | close | 1022 | 0.03 | 1.63700 | 0.00000 | 0.00000 | 3.09 | 10966.34 |
2045 | 2009.10.23 10:45 | buy | 1023 | 0.03 | 1.64780 | 0.00000 | 0.00000 | ||
2046 | 2009.10.23 10:46 | buy | 1024 | 0.06 | 1.64621 | 0.00000 | 0.00000 | ||
2047 | 2009.10.23 10:51 | buy | 1025 | 0.09 | 1.64468 | 0.00000 | 0.00000 | ||
2048 | 2009.10.23 17:00 | buy | 1026 | 0.12 | 1.63366 | 0.00000 | 0.00000 | ||
2049 | 2009.10.27 07:43 | sell | 1027 | 0.03 | 1.63273 | 0.00000 | 0.00000 | ||
2050 | 2009.10.27 07:46 | close | 1027 | 0.03 | 1.63113 | 0.00000 | 0.00000 | 4.80 | 10971.14 |
2051 | 2009.10.27 11:10 | close | 1023 | 0.03 | 1.64206 | 0.00000 | 0.00000 | -17.47 | 10953.67 |
2052 | 2009.10.27 11:10 | close | 1024 | 0.06 | 1.64206 | 0.00000 | 0.00000 | -25.39 | 10928.28 |
2053 | 2009.10.27 11:10 | close | 1025 | 0.09 | 1.64206 | 0.00000 | 0.00000 | -24.32 | 10903.96 |
2054 | 2009.10.27 11:10 | close | 1026 | 0.12 | 1.64206 | 0.00000 | 0.00000 | 99.81 | 11003.78 |
2055 | 2009.10.28 18:15 | sell | 1028 | 0.03 | 1.64440 | 0.00000 | 0.00000 | ||
2056 | 2009.10.28 18:16 | sell | 1029 | 0.06 | 1.64600 | 0.00000 | 0.00000 | ||
2057 | 2009.10.28 18:22 | close | 1028 | 0.03 | 1.64395 | 0.00000 | 0.00000 | 1.35 | 11005.13 |
2058 | 2009.10.28 18:22 | close | 1029 | 0.06 | 1.64395 | 0.00000 | 0.00000 | 12.30 | 11017.43 |
2059 | 2009.10.28 20:38 | sell | 1030 | 0.03 | 1.63779 | 0.00000 | 0.00000 | ||
2060 | 2009.10.28 21:24 | close | 1030 | 0.03 | 1.63688 | 0.00000 | 0.00000 | 2.73 | 11020.16 |
2061 | 2009.10.29 01:08 | sell | 1031 | 0.03 | 1.63733 | 0.00000 | 0.00000 | ||
2062 | 2009.10.29 01:09 | close | 1031 | 0.03 | 1.63631 | 0.00000 | 0.00000 | 3.06 | 11023.22 |
2063 | 2009.10.29 17:00 | sell | 1032 | 0.03 | 1.65565 | 0.00000 | 0.00000 | ||
2064 | 2009.10.29 17:06 | sell | 1033 | 0.06 | 1.65740 | 0.00000 | 0.00000 | ||
2065 | 2009.10.29 17:28 | sell | 1034 | 0.09 | 1.65864 | 0.00000 | 0.00000 | ||
2066 | 2009.10.29 17:53 | close | 1032 | 0.03 | 1.65676 | 0.00000 | 0.00000 | -3.33 | 11019.89 |
2067 | 2009.10.29 17:53 | close | 1033 | 0.06 | 1.65676 | 0.00000 | 0.00000 | 3.84 | 11023.73 |
2068 | 2009.10.29 17:53 | close | 1034 | 0.09 | 1.65676 | 0.00000 | 0.00000 | 16.92 | 11040.65 |
2069 | 2009.10.29 17:54 | sell | 1035 | 0.03 | 1.65628 | 0.00000 | 0.00000 | ||
2070 | 2009.10.29 17:56 | close | 1035 | 0.03 | 1.65497 | 0.00000 | 0.00000 | 3.93 | 11044.58 |
2071 | 2009.10.29 18:01 | sell | 1036 | 0.03 | 1.65445 | 0.00000 | 0.00000 | ||
2072 | 2009.10.29 18:23 | sell | 1037 | 0.06 | 1.65596 | 0.00000 | 0.00000 | ||
2073 | 2009.10.29 19:01 | close | 1036 | 0.03 | 1.65455 | 0.00000 | 0.00000 | -0.30 | 11044.28 |
2074 | 2009.10.29 19:01 | close | 1037 | 0.06 | 1.65455 | 0.00000 | 0.00000 | 8.46 | 11052.74 |
2075 | 2009.10.29 19:02 | sell | 1038 | 0.03 | 1.65442 | 0.00000 | 0.00000 | ||
2076 | 2009.10.29 19:41 | sell | 1039 | 0.06 | 1.65609 | 0.00000 | 0.00000 | ||
2077 | 2009.10.29 19:57 | close | 1038 | 0.03 | 1.65458 | 0.00000 | 0.00000 | -0.48 | 11052.26 |
2078 | 2009.10.29 19:57 | close | 1039 | 0.06 | 1.65458 | 0.00000 | 0.00000 | 9.06 | 11061.32 |
2079 | 2009.10.30 03:00 | sell | 1040 | 0.03 | 1.65758 | 0.00000 | 0.00000 | ||
2080 | 2009.10.30 03:21 | close | 1040 | 0.03 | 1.65653 | 0.00000 | 0.00000 | 3.15 | 11064.47 |
2081 | 2009.10.30 05:00 | sell | 1041 | 0.03 | 1.65766 | 0.00000 | 0.00000 | ||
2082 | 2009.10.30 05:30 | close | 1041 | 0.03 | 1.65621 | 0.00000 | 0.00000 | 4.35 | 11068.82 |
2083 | 2009.10.30 05:39 | sell | 1042 | 0.03 | 1.65560 | 0.00000 | 0.00000 | ||
2084 | 2009.10.30 06:46 | close | 1042 | 0.03 | 1.65442 | 0.00000 | 0.00000 | 3.54 | 11072.36 |
2085 | 2009.11.02 05:00 | sell | 1043 | 0.03 | 1.64682 | 0.00000 | 0.00000 | ||
2086 | 2009.11.02 05:45 | close | 1043 | 0.03 | 1.64581 | 0.00000 | 0.00000 | 3.03 | 11075.39 |
2087 | 2009.11.03 20:00 | sell | 1044 | 0.03 | 1.64220 | 0.00000 | 0.00000 | ||
2088 | 2009.11.03 20:11 | sell | 1045 | 0.06 | 1.64519 | 0.00000 | 0.00000 | ||
2089 | 2009.11.03 20:21 | close | 1044 | 0.03 | 1.64316 | 0.00000 | 0.00000 | -2.88 | 11072.51 |
2090 | 2009.11.03 20:21 | close | 1045 | 0.06 | 1.64316 | 0.00000 | 0.00000 | 12.18 | 11084.69 |
2091 | 2009.11.03 20:22 | sell | 1046 | 0.03 | 1.64328 | 0.00000 | 0.00000 | ||
2092 | 2009.11.03 20:25 | close | 1046 | 0.03 | 1.64216 | 0.00000 | 0.00000 | 3.36 | 11088.05 |
2093 | 2009.11.03 20:56 | sell | 1047 | 0.03 | 1.64043 | 0.00000 | 0.00000 | ||
2094 | 2009.11.03 22:03 | sell | 1048 | 0.06 | 1.64193 | 0.00000 | 0.00000 | ||
2095 | 2009.11.03 22:30 | sell | 1049 | 0.09 | 1.64304 | 0.00000 | 0.00000 | ||
2096 | 2009.11.04 01:08 | close | 1047 | 0.03 | 1.64118 | 0.00000 | 0.00000 | -2.26 | 11085.78 |
2097 | 2009.11.04 01:08 | close | 1048 | 0.06 | 1.64118 | 0.00000 | 0.00000 | 4.48 | 11090.26 |
2098 | 2009.11.04 01:08 | close | 1049 | 0.09 | 1.64118 | 0.00000 | 0.00000 | 16.70 | 11106.96 |
2099 | 2009.11.04 01:09 | sell | 1050 | 0.03 | 1.64096 | 0.00000 | 0.00000 | ||
2100 | 2009.11.04 01:48 | sell | 1051 | 0.06 | 1.64239 | 0.00000 | 0.00000 | ||
2101 | 2009.11.04 03:18 | close | 1050 | 0.03 | 1.64090 | 0.00000 | 0.00000 | 0.18 | 11107.14 |
2102 | 2009.11.04 03:18 | close | 1051 | 0.06 | 1.64090 | 0.00000 | 0.00000 | 8.94 | 11116.08 |
2103 | 2009.11.04 07:48 | sell | 1052 | 0.03 | 1.64542 | 0.00000 | 0.00000 | ||
2104 | 2009.11.04 07:51 | close | 1052 | 0.03 | 1.64451 | 0.00000 | 0.00000 | 2.73 | 11118.81 |
2105 | 2009.11.04 07:55 | sell | 1053 | 0.03 | 1.64574 | 0.00000 | 0.00000 | ||
2106 | 2009.11.04 08:17 | sell | 1054 | 0.06 | 1.64729 | 0.00000 | 0.00000 | ||
2107 | 2009.11.04 08:22 | sell | 1055 | 0.09 | 1.64851 | 0.00000 | 0.00000 | ||
2108 | 2009.11.04 08:30 | close | 1053 | 0.03 | 1.64659 | 0.00000 | 0.00000 | -2.55 | 11116.26 |
2109 | 2009.11.04 08:30 | close | 1054 | 0.06 | 1.64659 | 0.00000 | 0.00000 | 4.20 | 11120.46 |
2110 | 2009.11.04 08:30 | close | 1055 | 0.09 | 1.64659 | 0.00000 | 0.00000 | 17.28 | 11137.74 |
2111 | 2009.11.04 08:31 | sell | 1056 | 0.03 | 1.64706 | 0.00000 | 0.00000 | ||
2112 | 2009.11.04 08:53 | sell | 1057 | 0.06 | 1.64847 | 0.00000 | 0.00000 | ||
2113 | 2009.11.04 09:01 | close | 1056 | 0.03 | 1.64677 | 0.00000 | 0.00000 | 0.87 | 11138.61 |
2114 | 2009.11.04 09:01 | close | 1057 | 0.06 | 1.64677 | 0.00000 | 0.00000 | 10.20 | 11148.81 |
2115 | 2009.11.04 09:02 | sell | 1058 | 0.03 | 1.64651 | 0.00000 | 0.00000 | ||
2116 | 2009.11.04 09:19 | sell | 1059 | 0.06 | 1.64856 | 0.00000 | 0.00000 | ||
2117 | 2009.11.04 09:41 | sell | 1060 | 0.09 | 1.64958 | 0.00000 | 0.00000 | ||
2118 | 2009.11.04 10:29 | sell | 1061 | 0.12 | 1.65151 | 0.00000 | 0.00000 | ||
2119 | 2009.11.05 07:47 | close | 1058 | 0.03 | 1.64865 | 0.00000 | 0.00000 | -6.46 | 11142.36 |
2120 | 2009.11.05 07:47 | close | 1059 | 0.06 | 1.64865 | 0.00000 | 0.00000 | -0.61 | 11141.75 |
2121 | 2009.11.05 07:47 | close | 1060 | 0.09 | 1.64865 | 0.00000 | 0.00000 | 8.26 | 11150.01 |
2122 | 2009.11.05 07:47 | close | 1061 | 0.12 | 1.64865 | 0.00000 | 0.00000 | 34.18 | 11184.19 |
2123 | 2009.11.05 10:30 | sell | 1062 | 0.03 | 1.65457 | 0.00000 | 0.00000 | ||
2124 | 2009.11.05 10:31 | close | 1062 | 0.03 | 1.65310 | 0.00000 | 0.00000 | 4.41 | 11188.60 |
2125 | 2009.11.05 10:46 | sell | 1063 | 0.03 | 1.65650 | 0.00000 | 0.00000 | ||
2126 | 2009.11.05 10:47 | close | 1063 | 0.03 | 1.65537 | 0.00000 | 0.00000 | 3.39 | 11191.99 |
2127 | 2009.11.05 22:45 | sell | 1064 | 0.03 | 1.65741 | 0.00000 | 0.00000 | ||
2128 | 2009.11.06 01:03 | close | 1064 | 0.03 | 1.65649 | 0.00000 | 0.00000 | 2.75 | 11194.74 |
2129 | 2009.11.06 04:16 | sell | 1065 | 0.03 | 1.65902 | 0.00000 | 0.00000 | ||
2130 | 2009.11.06 04:40 | sell | 1066 | 0.06 | 1.66069 | 0.00000 | 0.00000 | ||
2131 | 2009.11.06 06:54 | sell | 1067 | 0.09 | 1.66193 | 0.00000 | 0.00000 | ||
2132 | 2009.11.06 07:18 | close | 1065 | 0.03 | 1.65972 | 0.00000 | 0.00000 | -2.10 | 11192.64 |
2133 | 2009.11.06 07:18 | close | 1066 | 0.06 | 1.65972 | 0.00000 | 0.00000 | 5.82 | 11198.46 |
2134 | 2009.11.06 07:18 | close | 1067 | 0.09 | 1.65972 | 0.00000 | 0.00000 | 19.89 | 11218.35 |
2135 | 2009.11.06 08:27 | sell | 1068 | 0.03 | 1.66151 | 0.00000 | 0.00000 | ||
2136 | 2009.11.06 09:02 | close | 1068 | 0.03 | 1.66058 | 0.00000 | 0.00000 | 2.79 | 11221.14 |
2137 | 2009.11.06 09:10 | sell | 1069 | 0.03 | 1.66152 | 0.00000 | 0.00000 | ||
2138 | 2009.11.06 10:19 | sell | 1070 | 0.06 | 1.66332 | 0.00000 | 0.00000 | ||
2139 | 2009.11.06 10:22 | close | 1069 | 0.03 | 1.66167 | 0.00000 | 0.00000 | -0.45 | 11220.69 |
2140 | 2009.11.06 10:22 | close | 1070 | 0.06 | 1.66167 | 0.00000 | 0.00000 | 9.90 | 11230.59 |
2141 | 2009.11.06 10:38 | sell | 1071 | 0.03 | 1.66148 | 0.00000 | 0.00000 | ||
2142 | 2009.11.06 11:15 | close | 1071 | 0.03 | 1.66056 | 0.00000 | 0.00000 | 2.76 | 11233.35 |
2143 | 2009.11.06 22:15 | sell | 1072 | 0.03 | 1.66159 | 0.00000 | 0.00000 | ||
2144 | 2009.11.09 00:00 | sell | 1073 | 0.06 | 1.66457 | 0.00000 | 0.00000 | ||
2145 | 2009.11.09 00:39 | close | 1072 | 0.03 | 1.66250 | 0.00000 | 0.00000 | -2.74 | 11230.61 |
2146 | 2009.11.09 00:39 | close | 1073 | 0.06 | 1.66250 | 0.00000 | 0.00000 | 12.42 | 11243.03 |
2147 | 2009.11.09 00:40 | sell | 1074 | 0.03 | 1.66280 | 0.00000 | 0.00000 | ||
2148 | 2009.11.09 01:08 | close | 1074 | 0.03 | 1.66168 | 0.00000 | 0.00000 | 3.36 | 11246.39 |
2149 | 2009.11.09 01:09 | sell | 1075 | 0.03 | 1.66158 | 0.00000 | 0.00000 | ||
2150 | 2009.11.09 01:25 | sell | 1076 | 0.06 | 1.66306 | 0.00000 | 0.00000 | ||
2151 | 2009.11.09 01:29 | sell | 1077 | 0.09 | 1.66411 | 0.00000 | 0.00000 | ||
2152 | 2009.11.09 01:35 | sell | 1078 | 0.12 | 1.66588 | 0.00000 | 0.00000 | ||
2153 | 2009.11.10 06:21 | close | 1075 | 0.03 | 1.66137 | 0.00000 | 0.00000 | 0.62 | 11247.01 |
2154 | 2009.11.10 06:21 | close | 1076 | 0.06 | 1.66137 | 0.00000 | 0.00000 | 10.12 | 11257.13 |
2155 | 2009.11.10 06:21 | close | 1077 | 0.09 | 1.66137 | 0.00000 | 0.00000 | 24.62 | 11281.75 |
2156 | 2009.11.10 06:21 | close | 1078 | 0.12 | 1.66137 | 0.00000 | 0.00000 | 54.07 | 11335.82 |
2157 | 2009.11.10 17:48 | sell | 1079 | 0.03 | 1.66794 | 0.00000 | 0.00000 | ||
2158 | 2009.11.10 18:22 | sell | 1080 | 0.06 | 1.66961 | 0.00000 | 0.00000 | ||
2159 | 2009.11.10 18:31 | close | 1079 | 0.03 | 1.66792 | 0.00000 | 0.00000 | 0.06 | 11335.88 |
2160 | 2009.11.10 18:31 | close | 1080 | 0.06 | 1.66792 | 0.00000 | 0.00000 | 10.14 | 11346.02 |
2161 | 2009.11.10 22:45 | sell | 1081 | 0.03 | 1.67378 | 0.00000 | 0.00000 | ||
2162 | 2009.11.11 00:39 | close | 1081 | 0.03 | 1.67273 | 0.00000 | 0.00000 | 3.14 | 11349.16 |
2163 | 2009.11.11 10:01 | sell | 1082 | 0.03 | 1.67601 | 0.00000 | 0.00000 | ||
2164 | 2009.11.11 10:20 | close | 1082 | 0.03 | 1.67488 | 0.00000 | 0.00000 | 3.39 | 11352.55 |
2165 | 2009.11.11 10:31 | sell | 1083 | 0.03 | 1.67760 | 0.00000 | 0.00000 | ||
2166 | 2009.11.11 10:56 | close | 1083 | 0.03 | 1.67618 | 0.00000 | 0.00000 | 4.26 | 11356.81 |
2167 | 2009.11.11 22:55 | sell | 1084 | 0.03 | 1.65745 | 0.00000 | 0.00000 | ||
2168 | 2009.11.12 01:09 | sell | 1085 | 0.06 | 1.65895 | 0.00000 | 0.00000 | ||
2169 | 2009.11.12 01:27 | sell | 1086 | 0.09 | 1.66018 | 0.00000 | 0.00000 | ||
2170 | 2009.11.12 01:31 | sell | 1087 | 0.12 | 1.66187 | 0.00000 | 0.00000 | ||
2171 | 2009.11.12 02:42 | close | 1084 | 0.03 | 1.65920 | 0.00000 | 0.00000 | -5.29 | 11351.53 |
2172 | 2009.11.12 02:42 | close | 1085 | 0.06 | 1.65920 | 0.00000 | 0.00000 | -1.50 | 11350.03 |
2173 | 2009.11.12 02:42 | close | 1086 | 0.09 | 1.65920 | 0.00000 | 0.00000 | 8.82 | 11358.85 |
2174 | 2009.11.12 02:42 | close | 1087 | 0.12 | 1.65920 | 0.00000 | 0.00000 | 32.04 | 11390.89 |
2175 | 2009.11.12 20:00 | sell | 1088 | 0.03 | 1.65761 | 0.00000 | 0.00000 | ||
2176 | 2009.11.12 21:28 | close | 1088 | 0.03 | 1.65652 | 0.00000 | 0.00000 | 3.27 | 11394.16 |
2177 | 2009.11.12 22:30 | sell | 1089 | 0.03 | 1.65854 | 0.00000 | 0.00000 | ||
2178 | 2009.11.12 22:59 | close | 1089 | 0.03 | 1.65759 | 0.00000 | 0.00000 | 2.85 | 11397.01 |
2179 | 2009.11.13 01:07 | sell | 1090 | 0.03 | 1.65869 | 0.00000 | 0.00000 | ||
2180 | 2009.11.13 02:16 | close | 1090 | 0.03 | 1.65778 | 0.00000 | 0.00000 | 2.73 | 11399.74 |
2181 | 2009.11.13 03:36 | sell | 1091 | 0.03 | 1.65855 | 0.00000 | 0.00000 | ||
2182 | 2009.11.13 04:05 | sell | 1092 | 0.06 | 1.66025 | 0.00000 | 0.00000 | ||
2183 | 2009.11.13 05:26 | close | 1091 | 0.03 | 1.65869 | 0.00000 | 0.00000 | -0.42 | 11399.32 |
2184 | 2009.11.13 05:26 | close | 1092 | 0.06 | 1.65869 | 0.00000 | 0.00000 | 9.36 | 11408.68 |
2185 | 2009.11.13 07:00 | sell | 1093 | 0.03 | 1.66066 | 0.00000 | 0.00000 | ||
2186 | 2009.11.13 07:31 | close | 1093 | 0.03 | 1.65947 | 0.00000 | 0.00000 | 3.57 | 11412.25 |
2187 | 2009.11.13 07:52 | sell | 1094 | 0.03 | 1.66003 | 0.00000 | 0.00000 | ||
2188 | 2009.11.13 08:02 | sell | 1095 | 0.06 | 1.66160 | 0.00000 | 0.00000 | ||
2189 | 2009.11.13 08:34 | sell | 1096 | 0.09 | 1.66275 | 0.00000 | 0.00000 | ||
2190 | 2009.11.13 09:03 | sell | 1097 | 0.12 | 1.66453 | 0.00000 | 0.00000 | ||
2191 | 2009.11.17 04:00 | sell | 1098 | 0.24 | 1.68013 | 0.00000 | 0.00000 | ||
2192 | 2009.11.19 09:01 | close | 1094 | 0.03 | 1.66609 | 0.00000 | 0.00000 | -18.25 | 11394.00 |
2193 | 2009.11.19 09:01 | close | 1095 | 0.06 | 1.66609 | 0.00000 | 0.00000 | -27.08 | 11366.92 |
2194 | 2009.11.19 09:01 | close | 1096 | 0.09 | 1.66609 | 0.00000 | 0.00000 | -30.27 | 11336.65 |
2195 | 2009.11.19 09:01 | close | 1097 | 0.12 | 1.66609 | 0.00000 | 0.00000 | -19.00 | 11317.64 |
2196 | 2009.11.19 09:01 | close | 1098 | 0.24 | 1.66609 | 0.00000 | 0.00000 | 336.59 | 11654.23 |
2197 | 2009.11.19 18:02 | sell | 1099 | 0.03 | 1.66574 | 0.00000 | 0.00000 | ||
2198 | 2009.11.19 18:04 | close | 1099 | 0.03 | 1.66473 | 0.00000 | 0.00000 | 3.03 | 11657.26 |
2199 | 2009.11.19 18:15 | sell | 1100 | 0.03 | 1.66547 | 0.00000 | 0.00000 | ||
2200 | 2009.11.19 18:47 | close | 1100 | 0.03 | 1.66457 | 0.00000 | 0.00000 | 2.70 | 11659.96 |
2201 | 2009.11.19 22:47 | sell | 1101 | 0.03 | 1.66654 | 0.00000 | 0.00000 | ||
2202 | 2009.11.19 23:47 | close | 1101 | 0.03 | 1.66564 | 0.00000 | 0.00000 | 2.70 | 11662.66 |
2203 | 2009.11.23 07:00 | sell | 1102 | 0.03 | 1.65410 | 0.00000 | 0.00000 | ||
2204 | 2009.11.23 07:55 | close | 1102 | 0.03 | 1.65317 | 0.00000 | 0.00000 | 2.79 | 11665.45 |
2205 | 2009.11.23 10:20 | sell | 1103 | 0.03 | 1.65953 | 0.00000 | 0.00000 | ||
2206 | 2009.11.23 10:30 | sell | 1104 | 0.06 | 1.66131 | 0.00000 | 0.00000 | ||
2207 | 2009.11.23 11:27 | close | 1103 | 0.03 | 1.65951 | 0.00000 | 0.00000 | 0.06 | 11665.51 |
2208 | 2009.11.23 11:27 | close | 1104 | 0.06 | 1.65951 | 0.00000 | 0.00000 | 10.80 | 11676.31 |
2209 | 2009.11.25 02:03 | sell | 1105 | 0.03 | 1.66025 | 0.00000 | 0.00000 | ||
2210 | 2009.11.25 02:24 | sell | 1106 | 0.06 | 1.66170 | 0.00000 | 0.00000 | ||
2211 | 2009.11.25 06:54 | close | 1105 | 0.03 | 1.66031 | 0.00000 | 0.00000 | -0.18 | 11676.13 |
2212 | 2009.11.25 06:54 | close | 1106 | 0.06 | 1.66031 | 0.00000 | 0.00000 | 8.34 | 11684.47 |
2213 | 2009.11.25 06:55 | sell | 1107 | 0.03 | 1.66015 | 0.00000 | 0.00000 | ||
2214 | 2009.11.25 07:15 | sell | 1108 | 0.06 | 1.66159 | 0.00000 | 0.00000 | ||
2215 | 2009.11.25 07:18 | sell | 1109 | 0.09 | 1.66301 | 0.00000 | 0.00000 | ||
2216 | 2009.11.25 08:29 | sell | 1110 | 0.12 | 1.66521 | 0.00000 | 0.00000 | ||
2217 | 2009.11.26 08:30 | close | 1107 | 0.03 | 1.66226 | 0.00000 | 0.00000 | -6.37 | 11678.11 |
2218 | 2009.11.26 08:30 | close | 1108 | 0.06 | 1.66226 | 0.00000 | 0.00000 | -4.09 | 11674.02 |
2219 | 2009.11.26 08:30 | close | 1109 | 0.09 | 1.66226 | 0.00000 | 0.00000 | 6.64 | 11680.66 |
2220 | 2009.11.26 08:30 | close | 1110 | 0.12 | 1.66226 | 0.00000 | 0.00000 | 35.26 | 11715.92 |
2221 | 2009.11.26 22:00 | sell | 1111 | 0.03 | 1.65100 | 0.00000 | 0.00000 | ||
2222 | 2009.11.26 23:00 | sell | 1112 | 0.06 | 1.65308 | 0.00000 | 0.00000 | ||
2223 | 2009.11.26 23:05 | close | 1111 | 0.03 | 1.65109 | 0.00000 | 0.00000 | -0.27 | 11715.65 |
2224 | 2009.11.26 23:05 | close | 1112 | 0.06 | 1.65109 | 0.00000 | 0.00000 | 11.94 | 11727.59 |
2225 | 2009.11.27 21:59 | sell | 1113 | 0.03 | 1.64720 | 0.00000 | 0.00000 | ||
2226 | 2009.11.27 22:34 | close | 1113 | 0.03 | 1.64628 | 0.00000 | 0.00000 | 2.76 | 11730.35 |
2227 | 2009.11.30 00:00 | sell | 1114 | 0.03 | 1.65254 | 0.00000 | 0.00000 | ||
2228 | 2009.11.30 00:10 | close | 1114 | 0.03 | 1.65107 | 0.00000 | 0.00000 | 4.41 | 11734.76 |
2229 | 2009.11.30 00:11 | sell | 1115 | 0.03 | 1.65094 | 0.00000 | 0.00000 | ||
2230 | 2009.11.30 00:21 | close | 1115 | 0.03 | 1.64978 | 0.00000 | 0.00000 | 3.48 | 11738.24 |
2231 | 2009.11.30 00:55 | sell | 1116 | 0.03 | 1.65051 | 0.00000 | 0.00000 | ||
2232 | 2009.11.30 01:01 | close | 1116 | 0.03 | 1.64919 | 0.00000 | 0.00000 | 3.96 | 11742.20 |
2233 | 2009.11.30 01:10 | sell | 1117 | 0.03 | 1.64912 | 0.00000 | 0.00000 | ||
2234 | 2009.11.30 01:21 | sell | 1118 | 0.06 | 1.65073 | 0.00000 | 0.00000 | ||
2235 | 2009.11.30 01:36 | sell | 1119 | 0.09 | 1.65196 | 0.00000 | 0.00000 | ||
2236 | 2009.11.30 02:02 | sell | 1120 | 0.12 | 1.65377 | 0.00000 | 0.00000 | ||
2237 | 2009.11.30 09:07 | close | 1117 | 0.03 | 1.65057 | 0.00000 | 0.00000 | -4.35 | 11737.85 |
2238 | 2009.11.30 09:07 | close | 1118 | 0.06 | 1.65057 | 0.00000 | 0.00000 | 0.96 | 11738.81 |
2239 | 2009.11.30 09:07 | close | 1119 | 0.09 | 1.65057 | 0.00000 | 0.00000 | 12.51 | 11751.32 |
2240 | 2009.11.30 09:07 | close | 1120 | 0.12 | 1.65057 | 0.00000 | 0.00000 | 38.40 | 11789.72 |
2241 | 2009.11.30 09:10 | sell | 1121 | 0.03 | 1.65000 | 0.00000 | 0.00000 | ||
2242 | 2009.11.30 09:13 | close | 1121 | 0.03 | 1.64876 | 0.00000 | 0.00000 | 3.72 | 11793.44 |
2243 | 2009.12.01 01:30 | sell | 1122 | 0.03 | 1.64593 | 0.00000 | 0.00000 | ||
2244 | 2009.12.01 01:46 | close | 1122 | 0.03 | 1.64489 | 0.00000 | 0.00000 | 3.12 | 11796.56 |
2245 | 2009.12.01 03:29 | sell | 1123 | 0.03 | 1.64339 | 0.00000 | 0.00000 | ||
2246 | 2009.12.01 04:34 | sell | 1124 | 0.06 | 1.64482 | 0.00000 | 0.00000 | ||
2247 | 2009.12.01 04:50 | close | 1123 | 0.03 | 1.64343 | 0.00000 | 0.00000 | -0.12 | 11796.44 |
2248 | 2009.12.01 04:50 | close | 1124 | 0.06 | 1.64343 | 0.00000 | 0.00000 | 8.34 | 11804.78 |
2249 | 2009.12.01 09:45 | sell | 1125 | 0.03 | 1.65043 | 0.00000 | 0.00000 | ||
2250 | 2009.12.01 10:01 | sell | 1126 | 0.06 | 1.65271 | 0.00000 | 0.00000 | ||
2251 | 2009.12.01 10:25 | sell | 1127 | 0.09 | 1.65391 | 0.00000 | 0.00000 | ||
2252 | 2009.12.01 10:29 | close | 1125 | 0.03 | 1.65163 | 0.00000 | 0.00000 | -3.60 | 11801.18 |
2253 | 2009.12.01 10:29 | close | 1126 | 0.06 | 1.65163 | 0.00000 | 0.00000 | 6.48 | 11807.66 |
2254 | 2009.12.01 10:29 | close | 1127 | 0.09 | 1.65163 | 0.00000 | 0.00000 | 20.52 | 11828.18 |
2255 | 2009.12.01 17:00 | sell | 1128 | 0.03 | 1.66260 | 0.00000 | 0.00000 | ||
2256 | 2009.12.01 17:44 | close | 1128 | 0.03 | 1.66166 | 0.00000 | 0.00000 | 2.82 | 11831.00 |
2257 | 2009.12.01 17:45 | sell | 1129 | 0.03 | 1.66157 | 0.00000 | 0.00000 | ||
2258 | 2009.12.01 18:11 | sell | 1130 | 0.06 | 1.66304 | 0.00000 | 0.00000 | ||
2259 | 2009.12.01 20:26 | sell | 1131 | 0.09 | 1.66434 | 0.00000 | 0.00000 | ||
2260 | 2009.12.01 21:33 | close | 1129 | 0.03 | 1.66253 | 0.00000 | 0.00000 | -2.88 | 11828.12 |
2261 | 2009.12.01 21:33 | close | 1130 | 0.06 | 1.66253 | 0.00000 | 0.00000 | 3.06 | 11831.18 |
2262 | 2009.12.01 21:33 | close | 1131 | 0.09 | 1.66253 | 0.00000 | 0.00000 | 16.29 | 11847.47 |
2263 | 2009.12.01 21:34 | sell | 1132 | 0.03 | 1.66220 | 0.00000 | 0.00000 | ||
2264 | 2009.12.01 22:49 | close | 1132 | 0.03 | 1.66119 | 0.00000 | 0.00000 | 3.03 | 11850.50 |
2265 | 2009.12.01 22:50 | sell | 1133 | 0.03 | 1.66112 | 0.00000 | 0.00000 | ||
2266 | 2009.12.02 02:12 | close | 1133 | 0.03 | 1.66008 | 0.00000 | 0.00000 | 3.11 | 11853.61 |
2267 | 2009.12.02 02:13 | sell | 1134 | 0.03 | 1.65988 | 0.00000 | 0.00000 | ||
2268 | 2009.12.02 02:35 | close | 1134 | 0.03 | 1.65898 | 0.00000 | 0.00000 | 2.70 | 11856.31 |
2269 | 2009.12.02 02:36 | sell | 1135 | 0.03 | 1.65918 | 0.00000 | 0.00000 | ||
2270 | 2009.12.02 04:19 | sell | 1136 | 0.06 | 1.66074 | 0.00000 | 0.00000 | ||
2271 | 2009.12.02 04:27 | sell | 1137 | 0.09 | 1.66191 | 0.00000 | 0.00000 | ||
2272 | 2009.12.02 05:49 | close | 1135 | 0.03 | 1.66016 | 0.00000 | 0.00000 | -2.94 | 11853.37 |
2273 | 2009.12.02 05:49 | close | 1136 | 0.06 | 1.66016 | 0.00000 | 0.00000 | 3.48 | 11856.85 |
2274 | 2009.12.02 05:49 | close | 1137 | 0.09 | 1.66016 | 0.00000 | 0.00000 | 15.75 | 11872.60 |
2275 | 2009.12.02 10:52 | sell | 1138 | 0.03 | 1.66507 | 0.00000 | 0.00000 | ||
2276 | 2009.12.02 17:06 | close | 1138 | 0.03 | 1.66389 | 0.00000 | 0.00000 | 3.54 | 11876.14 |
2277 | 2009.12.02 17:07 | sell | 1139 | 0.03 | 1.66392 | 0.00000 | 0.00000 | ||
2278 | 2009.12.02 17:47 | sell | 1140 | 0.06 | 1.66538 | 0.00000 | 0.00000 | ||
2279 | 2009.12.02 17:56 | close | 1139 | 0.03 | 1.66362 | 0.00000 | 0.00000 | 0.90 | 11877.04 |
2280 | 2009.12.02 17:56 | close | 1140 | 0.06 | 1.66362 | 0.00000 | 0.00000 | 10.56 | 11887.60 |
2281 | 2009.12.02 17:57 | sell | 1141 | 0.03 | 1.66389 | 0.00000 | 0.00000 | ||
2282 | 2009.12.02 18:04 | sell | 1142 | 0.06 | 1.66548 | 0.00000 | 0.00000 | ||
2283 | 2009.12.02 18:13 | sell | 1143 | 0.09 | 1.66653 | 0.00000 | 0.00000 | ||
2284 | 2009.12.02 18:20 | close | 1141 | 0.03 | 1.66467 | 0.00000 | 0.00000 | -2.34 | 11885.26 |
2285 | 2009.12.02 18:20 | close | 1142 | 0.06 | 1.66467 | 0.00000 | 0.00000 | 4.86 | 11890.12 |
2286 | 2009.12.02 18:20 | close | 1143 | 0.09 | 1.66467 | 0.00000 | 0.00000 | 16.74 | 11906.86 |
2287 | 2009.12.02 18:21 | sell | 1144 | 0.03 | 1.66385 | 0.00000 | 0.00000 | ||
2288 | 2009.12.02 18:34 | sell | 1145 | 0.06 | 1.66559 | 0.00000 | 0.00000 | ||
2289 | 2009.12.02 21:13 | close | 1144 | 0.03 | 1.66410 | 0.00000 | 0.00000 | -0.75 | 11906.11 |
2290 | 2009.12.02 21:13 | close | 1145 | 0.06 | 1.66410 | 0.00000 | 0.00000 | 8.94 | 11915.05 |
2291 | 2009.12.02 21:14 | sell | 1146 | 0.03 | 1.66383 | 0.00000 | 0.00000 | ||
2292 | 2009.12.02 21:35 | close | 1146 | 0.03 | 1.66292 | 0.00000 | 0.00000 | 2.73 | 11917.78 |
2293 | 2009.12.03 03:00 | sell | 1147 | 0.03 | 1.66770 | 0.00000 | 0.00000 | ||
2294 | 2009.12.03 05:46 | close | 1147 | 0.03 | 1.66678 | 0.00000 | 0.00000 | 2.76 | 11920.54 |
2295 | 2009.12.03 06:28 | sell | 1148 | 0.03 | 1.66746 | 0.00000 | 0.00000 | ||
2296 | 2009.12.03 07:53 | sell | 1149 | 0.06 | 1.66894 | 0.00000 | 0.00000 | ||
2297 | 2009.12.03 08:22 | sell | 1150 | 0.09 | 1.67102 | 0.00000 | 0.00000 | ||
2298 | 2009.12.03 09:05 | close | 1148 | 0.03 | 1.66779 | 0.00000 | 0.00000 | -0.99 | 11919.55 |
2299 | 2009.12.03 09:05 | close | 1149 | 0.06 | 1.66779 | 0.00000 | 0.00000 | 6.90 | 11926.45 |
2300 | 2009.12.03 09:05 | close | 1150 | 0.09 | 1.66779 | 0.00000 | 0.00000 | 29.07 | 11955.52 |
2301 | 2009.12.03 09:06 | sell | 1151 | 0.03 | 1.66856 | 0.00000 | 0.00000 | ||
2302 | 2009.12.03 09:53 | close | 1151 | 0.03 | 1.66745 | 0.00000 | 0.00000 | 3.33 | 11958.85 |
2303 | 2009.12.03 09:54 | sell | 1152 | 0.03 | 1.66730 | 0.00000 | 0.00000 | ||
2304 | 2009.12.03 10:10 | close | 1152 | 0.03 | 1.66639 | 0.00000 | 0.00000 | 2.73 | 11961.58 |
2305 | 2009.12.03 10:11 | sell | 1153 | 0.03 | 1.66636 | 0.00000 | 0.00000 | ||
2306 | 2009.12.03 10:31 | close | 1153 | 0.03 | 1.66464 | 0.00000 | 0.00000 | 5.16 | 11966.74 |
2307 | 2009.12.03 10:32 | sell | 1154 | 0.03 | 1.66512 | 0.00000 | 0.00000 | ||
2308 | 2009.12.03 10:43 | close | 1154 | 0.03 | 1.66384 | 0.00000 | 0.00000 | 3.84 | 11970.58 |
2309 | 2009.12.03 10:51 | sell | 1155 | 0.03 | 1.66508 | 0.00000 | 0.00000 | ||
2310 | 2009.12.03 11:53 | close | 1155 | 0.03 | 1.66417 | 0.00000 | 0.00000 | 2.73 | 11973.31 |
2311 | 2009.12.04 08:30 | sell | 1156 | 0.03 | 1.65927 | 0.00000 | 0.00000 | ||
2312 | 2009.12.04 08:46 | sell | 1157 | 0.06 | 1.66095 | 0.00000 | 0.00000 | ||
2313 | 2009.12.04 09:08 | close | 1156 | 0.03 | 1.65920 | 0.00000 | 0.00000 | 0.21 | 11973.52 |
2314 | 2009.12.04 09:08 | close | 1157 | 0.06 | 1.65920 | 0.00000 | 0.00000 | 10.50 | 11984.02 |
2315 | 2009.12.04 09:30 | sell | 1158 | 0.03 | 1.66264 | 0.00000 | 0.00000 | ||
2316 | 2009.12.04 09:45 | close | 1158 | 0.03 | 1.66162 | 0.00000 | 0.00000 | 3.06 | 11987.08 |
2317 | 2009.12.04 09:54 | sell | 1159 | 0.03 | 1.66288 | 0.00000 | 0.00000 | ||
2318 | 2009.12.04 10:14 | close | 1159 | 0.03 | 1.66185 | 0.00000 | 0.00000 | 3.09 | 11990.17 |
2319 | 2009.12.07 07:59 | sell | 1160 | 0.03 | 1.64797 | 0.00000 | 0.00000 | ||
2320 | 2009.12.07 08:07 | close | 1160 | 0.03 | 1.64631 | 0.00000 | 0.00000 | 4.98 | 11995.15 |
2321 | 2009.12.07 17:00 | sell | 1161 | 0.03 | 1.64306 | 0.00000 | 0.00000 | ||
2322 | 2009.12.07 17:01 | close | 1161 | 0.03 | 1.64209 | 0.00000 | 0.00000 | 2.91 | 11998.06 |
2323 | 2009.12.07 19:15 | sell | 1162 | 0.03 | 1.64642 | 0.00000 | 0.00000 | ||
2324 | 2009.12.07 19:29 | sell | 1163 | 0.06 | 1.64842 | 0.00000 | 0.00000 | ||
2325 | 2009.12.07 19:35 | close | 1162 | 0.03 | 1.64682 | 0.00000 | 0.00000 | -1.20 | 11996.86 |
2326 | 2009.12.07 19:35 | close | 1163 | 0.06 | 1.64682 | 0.00000 | 0.00000 | 9.60 | 12006.46 |
2327 | 2009.12.07 20:23 | sell | 1164 | 0.03 | 1.64581 | 0.00000 | 0.00000 | ||
2328 | 2009.12.07 20:26 | close | 1164 | 0.03 | 1.64465 | 0.00000 | 0.00000 | 3.48 | 12009.94 |
2329 | 2009.12.08 01:09 | sell | 1165 | 0.03 | 1.64455 | 0.00000 | 0.00000 | ||
2330 | 2009.12.08 01:35 | sell | 1166 | 0.06 | 1.64599 | 0.00000 | 0.00000 | ||
2331 | 2009.12.08 01:44 | sell | 1167 | 0.09 | 1.64716 | 0.00000 | 0.00000 | ||
2332 | 2009.12.08 02:10 | close | 1165 | 0.03 | 1.64536 | 0.00000 | 0.00000 | -2.43 | 12007.51 |
2333 | 2009.12.08 02:10 | close | 1166 | 0.06 | 1.64536 | 0.00000 | 0.00000 | 3.78 | 12011.29 |
2334 | 2009.12.08 02:10 | close | 1167 | 0.09 | 1.64536 | 0.00000 | 0.00000 | 16.20 | 12027.49 |
2335 | 2009.12.09 10:16 | sell | 1168 | 0.03 | 1.62895 | 0.00000 | 0.00000 | ||
2336 | 2009.12.09 10:29 | close | 1168 | 0.03 | 1.62794 | 0.00000 | 0.00000 | 3.03 | 12030.52 |
2337 | 2009.12.09 21:02 | sell | 1169 | 0.03 | 1.62481 | 0.00000 | 0.00000 | ||
2338 | 2009.12.09 21:13 | sell | 1170 | 0.06 | 1.62646 | 0.00000 | 0.00000 | ||
2339 | 2009.12.09 21:22 | sell | 1171 | 0.09 | 1.62764 | 0.00000 | 0.00000 | ||
2340 | 2009.12.09 21:40 | close | 1169 | 0.03 | 1.62581 | 0.00000 | 0.00000 | -3.00 | 12027.52 |
2341 | 2009.12.09 21:40 | close | 1170 | 0.06 | 1.62581 | 0.00000 | 0.00000 | 3.90 | 12031.42 |
2342 | 2009.12.09 21:40 | close | 1171 | 0.09 | 1.62581 | 0.00000 | 0.00000 | 16.47 | 12047.89 |
2343 | 2009.12.10 02:50 | sell | 1172 | 0.03 | 1.62913 | 0.00000 | 0.00000 | ||
2344 | 2009.12.10 03:48 | sell | 1173 | 0.06 | 1.63059 | 0.00000 | 0.00000 | ||
2345 | 2009.12.10 04:50 | close | 1172 | 0.03 | 1.62911 | 0.00000 | 0.00000 | 0.06 | 12047.95 |
2346 | 2009.12.10 04:50 | close | 1173 | 0.06 | 1.62911 | 0.00000 | 0.00000 | 8.88 | 12056.83 |
2347 | 2009.12.10 05:25 | sell | 1174 | 0.03 | 1.62659 | 0.00000 | 0.00000 | ||
2348 | 2009.12.10 05:35 | close | 1174 | 0.03 | 1.62543 | 0.00000 | 0.00000 | 3.48 | 12060.31 |
2349 | 2009.12.11 00:00 | sell | 1175 | 0.03 | 1.62824 | 0.00000 | 0.00000 | ||
2350 | 2009.12.11 00:18 | close | 1175 | 0.03 | 1.62732 | 0.00000 | 0.00000 | 2.76 | 12063.07 |
2351 | 2009.12.11 01:49 | sell | 1176 | 0.03 | 1.62714 | 0.00000 | 0.00000 | ||
2352 | 2009.12.11 02:13 | close | 1176 | 0.03 | 1.62624 | 0.00000 | 0.00000 | 2.70 | 12065.77 |
2353 | 2009.12.11 05:00 | sell | 1177 | 0.03 | 1.63175 | 0.00000 | 0.00000 | ||
2354 | 2009.12.11 07:09 | sell | 1178 | 0.06 | 1.63324 | 0.00000 | 0.00000 | ||
2355 | 2009.12.11 07:26 | close | 1177 | 0.03 | 1.63166 | 0.00000 | 0.00000 | 0.27 | 12066.04 |
2356 | 2009.12.11 07:26 | close | 1178 | 0.06 | 1.63166 | 0.00000 | 0.00000 | 9.48 | 12075.52 |
2357 | 2009.12.11 07:58 | sell | 1179 | 0.03 | 1.63157 | 0.00000 | 0.00000 | ||
2358 | 2009.12.11 08:02 | close | 1179 | 0.03 | 1.62961 | 0.00000 | 0.00000 | 5.88 | 12081.40 |
2359 | 2009.12.11 08:03 | sell | 1180 | 0.03 | 1.62964 | 0.00000 | 0.00000 | ||
2360 | 2009.12.11 08:09 | close | 1180 | 0.03 | 1.62865 | 0.00000 | 0.00000 | 2.97 | 12084.37 |
2361 | 2009.12.14 05:45 | sell | 1181 | 0.03 | 1.62940 | 0.00000 | 0.00000 | ||
2362 | 2009.12.14 05:56 | close | 1181 | 0.03 | 1.62847 | 0.00000 | 0.00000 | 2.79 | 12087.16 |
2363 | 2009.12.14 05:58 | sell | 1182 | 0.03 | 1.62904 | 0.00000 | 0.00000 | ||
2364 | 2009.12.14 06:03 | sell | 1183 | 0.06 | 1.63125 | 0.00000 | 0.00000 | ||
2365 | 2009.12.14 07:27 | close | 1182 | 0.03 | 1.62940 | 0.00000 | 0.00000 | -1.08 | 12086.08 |
2366 | 2009.12.14 07:27 | close | 1183 | 0.06 | 1.62940 | 0.00000 | 0.00000 | 11.10 | 12097.18 |
2367 | 2009.12.14 17:32 | sell | 1184 | 0.03 | 1.62870 | 0.00000 | 0.00000 | ||
2368 | 2009.12.14 18:19 | sell | 1185 | 0.06 | 1.63061 | 0.00000 | 0.00000 | ||
2369 | 2009.12.14 18:47 | sell | 1186 | 0.09 | 1.63168 | 0.00000 | 0.00000 | ||
2370 | 2009.12.14 19:03 | close | 1184 | 0.03 | 1.62993 | 0.00000 | 0.00000 | -3.69 | 12093.49 |
2371 | 2009.12.14 19:03 | close | 1185 | 0.06 | 1.62993 | 0.00000 | 0.00000 | 4.08 | 12097.57 |
2372 | 2009.12.14 19:03 | close | 1186 | 0.09 | 1.62993 | 0.00000 | 0.00000 | 15.75 | 12113.32 |
2373 | 2009.12.15 09:48 | sell | 1187 | 0.03 | 1.62803 | 0.00000 | 0.00000 | ||
2374 | 2009.12.15 10:00 | close | 1187 | 0.03 | 1.62710 | 0.00000 | 0.00000 | 2.79 | 12116.11 |
2375 | 2009.12.15 17:00 | sell | 1188 | 0.03 | 1.62630 | 0.00000 | 0.00000 | ||
2376 | 2009.12.15 17:02 | close | 1188 | 0.03 | 1.62527 | 0.00000 | 0.00000 | 3.09 | 12119.20 |
2377 | 2009.12.15 22:15 | sell | 1189 | 0.03 | 1.62756 | 0.00000 | 0.00000 | ||
2378 | 2009.12.15 22:49 | close | 1189 | 0.03 | 1.62665 | 0.00000 | 0.00000 | 2.73 | 12121.93 |
2379 | 2009.12.16 00:22 | sell | 1190 | 0.03 | 1.62654 | 0.00000 | 0.00000 | ||
2380 | 2009.12.16 01:07 | close | 1190 | 0.03 | 1.62562 | 0.00000 | 0.00000 | 2.76 | 12124.69 |
2381 | 2009.12.16 17:00 | sell | 1191 | 0.03 | 1.63958 | 0.00000 | 0.00000 | ||
2382 | 2009.12.16 17:22 | close | 1191 | 0.03 | 1.63852 | 0.00000 | 0.00000 | 3.18 | 12127.87 |
2383 | 2009.12.16 17:23 | sell | 1192 | 0.03 | 1.63832 | 0.00000 | 0.00000 | ||
2384 | 2009.12.16 17:57 | close | 1192 | 0.03 | 1.63665 | 0.00000 | 0.00000 | 5.01 | 12132.88 |
2385 | 2009.12.16 18:31 | sell | 1193 | 0.03 | 1.63527 | 0.00000 | 0.00000 | ||
2386 | 2009.12.16 18:42 | close | 1193 | 0.03 | 1.63390 | 0.00000 | 0.00000 | 4.11 | 12136.99 |
2387 | 2009.12.16 20:25 | sell | 1194 | 0.03 | 1.63263 | 0.00000 | 0.00000 | ||
2388 | 2009.12.16 20:47 | close | 1194 | 0.03 | 1.63140 | 0.00000 | 0.00000 | 3.69 | 12140.68 |
2389 | 2009.12.17 19:00 | sell | 1195 | 0.03 | 1.61571 | 0.00000 | 0.00000 | ||
2390 | 2009.12.17 19:52 | sell | 1196 | 0.06 | 1.61749 | 0.00000 | 0.00000 | ||
2391 | 2009.12.17 20:50 | close | 1195 | 0.03 | 1.61598 | 0.00000 | 0.00000 | -0.81 | 12139.87 |
2392 | 2009.12.17 20:50 | close | 1196 | 0.06 | 1.61598 | 0.00000 | 0.00000 | 9.06 | 12148.93 |
2393 | 2009.12.17 20:56 | sell | 1197 | 0.03 | 1.61553 | 0.00000 | 0.00000 | ||
2394 | 2009.12.18 00:11 | close | 1197 | 0.03 | 1.61377 | 0.00000 | 0.00000 | 5.27 | 12154.20 |
2395 | 2009.12.18 03:16 | sell | 1198 | 0.03 | 1.61938 | 0.00000 | 0.00000 | ||
2396 | 2009.12.18 03:17 | sell | 1199 | 0.06 | 1.62154 | 0.00000 | 0.00000 | ||
2397 | 2009.12.18 03:23 | close | 1198 | 0.03 | 1.61969 | 0.00000 | 0.00000 | -0.93 | 12153.27 |
2398 | 2009.12.18 03:23 | close | 1199 | 0.06 | 1.61969 | 0.00000 | 0.00000 | 11.10 | 12164.37 |
2399 | 2009.12.18 06:20 | sell | 1200 | 0.03 | 1.61856 | 0.00000 | 0.00000 | ||
2400 | 2009.12.18 06:52 | close | 1200 | 0.03 | 1.61750 | 0.00000 | 0.00000 | 3.18 | 12167.55 |
2401 | 2009.12.18 08:40 | sell | 1201 | 0.03 | 1.61586 | 0.00000 | 0.00000 | ||
2402 | 2009.12.18 08:49 | sell | 1202 | 0.06 | 1.61861 | 0.00000 | 0.00000 | ||
2403 | 2009.12.18 09:02 | sell | 1203 | 0.09 | 1.62050 | 0.00000 | 0.00000 | ||
2404 | 2009.12.18 09:05 | sell | 1204 | 0.12 | 1.62285 | 0.00000 | 0.00000 | ||
2405 | 2009.12.18 10:27 | close | 1201 | 0.03 | 1.61957 | 0.00000 | 0.00000 | -11.13 | 12156.42 |
2406 | 2009.12.18 10:27 | close | 1202 | 0.06 | 1.61957 | 0.00000 | 0.00000 | -5.76 | 12150.66 |
2407 | 2009.12.18 10:27 | close | 1203 | 0.09 | 1.61957 | 0.00000 | 0.00000 | 8.37 | 12159.03 |
2408 | 2009.12.18 10:27 | close | 1204 | 0.12 | 1.61957 | 0.00000 | 0.00000 | 39.36 | 12198.39 |
2409 | 2009.12.18 21:53 | sell | 1205 | 0.03 | 1.61400 | 0.00000 | 0.00000 | ||
2410 | 2009.12.18 22:41 | sell | 1206 | 0.06 | 1.61576 | 0.00000 | 0.00000 | ||
2411 | 2009.12.21 00:00 | close | 1205 | 0.03 | 1.61177 | 0.00000 | 0.00000 | 6.68 | 12205.06 |
2412 | 2009.12.21 00:00 | close | 1206 | 0.06 | 1.61177 | 0.00000 | 0.00000 | 23.92 | 12228.98 |
2413 | 2009.12.21 06:36 | sell | 1207 | 0.03 | 1.61431 | 0.00000 | 0.00000 | ||
2414 | 2009.12.21 07:34 | close | 1207 | 0.03 | 1.61300 | 0.00000 | 0.00000 | 3.93 | 12232.91 |
2415 | 2009.12.24 03:00 | sell | 1208 | 0.03 | 1.59799 | 0.00000 | 0.00000 | ||
2416 | 2009.12.24 07:53 | sell | 1209 | 0.06 | 1.59943 | 0.00000 | 0.00000 | ||
2417 | 2009.12.24 08:08 | sell | 1210 | 0.09 | 1.60068 | 0.00000 | 0.00000 | ||
2418 | 2009.12.24 09:20 | close | 1208 | 0.03 | 1.59797 | 0.00000 | 0.00000 | 0.06 | 12232.97 |
2419 | 2009.12.24 09:20 | close | 1209 | 0.06 | 1.59797 | 0.00000 | 0.00000 | 8.76 | 12241.73 |
2420 | 2009.12.24 09:20 | close | 1210 | 0.09 | 1.59797 | 0.00000 | 0.00000 | 24.39 | 12266.12 |
2421 | 2009.12.28 04:10 | sell | 1211 | 0.03 | 1.59674 | 0.00000 | 0.00000 | ||
2422 | 2009.12.28 04:38 | close | 1211 | 0.03 | 1.59577 | 0.00000 | 0.00000 | 2.91 | 12269.03 |
2423 | 2009.12.28 18:41 | sell | 1212 | 0.03 | 1.60047 | 0.00000 | 0.00000 | ||
2424 | 2009.12.29 01:18 | close | 1212 | 0.03 | 1.59957 | 0.00000 | 0.00000 | 2.69 | 12271.72 |
2425 | 2009.12.29 04:15 | sell | 1213 | 0.03 | 1.59922 | 0.00000 | 0.00000 | ||
2426 | 2009.12.29 05:59 | sell | 1214 | 0.06 | 1.60100 | 0.00000 | 0.00000 | ||
2427 | 2009.12.29 08:39 | sell | 1215 | 0.09 | 1.60224 | 0.00000 | 0.00000 | ||
2428 | 2009.12.29 09:10 | sell | 1216 | 0.12 | 1.60428 | 0.00000 | 0.00000 | ||
2429 | 2009.12.29 11:03 | close | 1213 | 0.03 | 1.60105 | 0.00000 | 0.00000 | -5.49 | 12266.23 |
2430 | 2009.12.29 11:03 | close | 1214 | 0.06 | 1.60105 | 0.00000 | 0.00000 | -0.30 | 12265.93 |
2431 | 2009.12.29 11:03 | close | 1215 | 0.09 | 1.60105 | 0.00000 | 0.00000 | 10.71 | 12276.64 |
2432 | 2009.12.29 11:03 | close | 1216 | 0.12 | 1.60105 | 0.00000 | 0.00000 | 38.76 | 12315.40 |
2433 | 2009.12.30 17:00 | sell | 1217 | 0.03 | 1.60078 | 0.00000 | 0.00000 | ||
2434 | 2009.12.30 17:19 | sell | 1218 | 0.06 | 1.60254 | 0.00000 | 0.00000 | ||
2435 | 2009.12.30 17:23 | sell | 1219 | 0.09 | 1.60419 | 0.00000 | 0.00000 | ||
2436 | 2009.12.30 18:07 | sell | 1220 | 0.12 | 1.60570 | 0.00000 | 0.00000 | ||
2437 | 2010.01.05 09:32 | close | 1217 | 0.03 | 1.60265 | 0.00000 | 0.00000 | -5.68 | 12309.72 |
2438 | 2010.01.05 09:32 | close | 1218 | 0.06 | 1.60265 | 0.00000 | 0.00000 | -0.80 | 12308.92 |
2439 | 2010.01.05 09:32 | close | 1219 | 0.09 | 1.60265 | 0.00000 | 0.00000 | 13.65 | 12322.57 |
2440 | 2010.01.05 09:32 | close | 1220 | 0.12 | 1.60265 | 0.00000 | 0.00000 | 36.32 | 12358.89 |
2441 | 2010.01.06 09:30 | sell | 1221 | 0.03 | 1.60393 | 0.00000 | 0.00000 | ||
2442 | 2010.01.06 09:38 | sell | 1222 | 0.06 | 1.60581 | 0.00000 | 0.00000 | ||
2443 | 2010.01.06 09:57 | close | 1221 | 0.03 | 1.60426 | 0.00000 | 0.00000 | -0.99 | 12357.90 |
2444 | 2010.01.06 09:57 | close | 1222 | 0.06 | 1.60426 | 0.00000 | 0.00000 | 9.30 | 12367.20 |
2445 | 2010.01.07 01:31 | sell | 1223 | 0.03 | 1.60562 | 0.00000 | 0.00000 | ||
2446 | 2010.01.07 01:37 | close | 1223 | 0.03 | 1.60470 | 0.00000 | 0.00000 | 2.76 | 12369.96 |
2447 | 2010.01.08 10:00 | sell | 1224 | 0.03 | 1.60154 | 0.00000 | 0.00000 | ||
2448 | 2010.01.08 10:24 | sell | 1225 | 0.06 | 1.60327 | 0.00000 | 0.00000 | ||
2449 | 2010.01.08 11:44 | close | 1224 | 0.03 | 1.60169 | 0.00000 | 0.00000 | -0.45 | 12369.51 |
2450 | 2010.01.08 11:44 | close | 1225 | 0.06 | 1.60169 | 0.00000 | 0.00000 | 9.48 | 12378.99 |
2451 | 2010.01.11 00:30 | sell | 1226 | 0.03 | 1.60701 | 0.00000 | 0.00000 | ||
2452 | 2010.01.11 00:38 | sell | 1227 | 0.06 | 1.60854 | 0.00000 | 0.00000 | ||
2453 | 2010.01.11 00:53 | sell | 1228 | 0.09 | 1.60964 | 0.00000 | 0.00000 | ||
2454 | 2010.01.11 02:00 | close | 1226 | 0.03 | 1.60787 | 0.00000 | 0.00000 | -2.58 | 12376.41 |
2455 | 2010.01.11 02:00 | close | 1227 | 0.06 | 1.60787 | 0.00000 | 0.00000 | 4.02 | 12380.43 |
2456 | 2010.01.11 02:00 | close | 1228 | 0.09 | 1.60787 | 0.00000 | 0.00000 | 15.93 | 12396.36 |
2457 | 2010.01.11 02:48 | sell | 1229 | 0.03 | 1.60636 | 0.00000 | 0.00000 | ||
2458 | 2010.01.11 03:49 | sell | 1230 | 0.06 | 1.60801 | 0.00000 | 0.00000 | ||
2459 | 2010.01.11 03:58 | sell | 1231 | 0.09 | 1.60910 | 0.00000 | 0.00000 | ||
2460 | 2010.01.11 07:42 | close | 1229 | 0.03 | 1.60738 | 0.00000 | 0.00000 | -3.06 | 12393.30 |
2461 | 2010.01.11 07:42 | close | 1230 | 0.06 | 1.60738 | 0.00000 | 0.00000 | 3.78 | 12397.08 |
2462 | 2010.01.11 07:42 | close | 1231 | 0.09 | 1.60738 | 0.00000 | 0.00000 | 15.48 | 12412.56 |
2463 | 2010.01.11 08:10 | sell | 1232 | 0.03 | 1.61030 | 0.00000 | 0.00000 | ||
2464 | 2010.01.11 08:22 | sell | 1233 | 0.06 | 1.61180 | 0.00000 | 0.00000 | ||
2465 | 2010.01.11 08:28 | sell | 1234 | 0.09 | 1.61345 | 0.00000 | 0.00000 | ||
2466 | 2010.01.11 08:38 | close | 1232 | 0.03 | 1.61112 | 0.00000 | 0.00000 | -2.46 | 12410.10 |
2467 | 2010.01.11 08:38 | close | 1233 | 0.06 | 1.61112 | 0.00000 | 0.00000 | 4.08 | 12414.18 |
2468 | 2010.01.11 08:38 | close | 1234 | 0.09 | 1.61112 | 0.00000 | 0.00000 | 20.97 | 12435.15 |
2469 | 2010.01.11 09:08 | sell | 1235 | 0.03 | 1.61228 | 0.00000 | 0.00000 | ||
2470 | 2010.01.11 09:39 | sell | 1236 | 0.06 | 1.61454 | 0.00000 | 0.00000 | ||
2471 | 2010.01.11 09:53 | close | 1235 | 0.03 | 1.61247 | 0.00000 | 0.00000 | -0.57 | 12434.58 |
2472 | 2010.01.11 09:53 | close | 1236 | 0.06 | 1.61247 | 0.00000 | 0.00000 | 12.42 | 12447.00 |
2473 | 2010.01.11 10:12 | sell | 1237 | 0.03 | 1.61327 | 0.00000 | 0.00000 | ||
2474 | 2010.01.11 10:28 | close | 1237 | 0.03 | 1.61235 | 0.00000 | 0.00000 | 2.76 | 12449.76 |
2475 | 2010.01.11 10:57 | sell | 1238 | 0.03 | 1.61343 | 0.00000 | 0.00000 | ||
2476 | 2010.01.11 15:27 | close | 1238 | 0.03 | 1.61253 | 0.00000 | 0.00000 | 2.70 | 12452.46 |
2477 | 2010.01.11 18:48 | sell | 1239 | 0.03 | 1.61174 | 0.00000 | 0.00000 | ||
2478 | 2010.01.11 19:31 | close | 1239 | 0.03 | 1.61074 | 0.00000 | 0.00000 | 3.00 | 12455.46 |
2479 | 2010.01.12 07:30 | sell | 1240 | 0.03 | 1.61144 | 0.00000 | 0.00000 | ||
2480 | 2010.01.12 08:03 | close | 1240 | 0.03 | 1.61017 | 0.00000 | 0.00000 | 3.81 | 12459.27 |
2481 | 2010.01.12 17:00 | sell | 1241 | 0.03 | 1.61901 | 0.00000 | 0.00000 | ||
2482 | 2010.01.12 17:03 | close | 1241 | 0.03 | 1.61806 | 0.00000 | 0.00000 | 2.85 | 12462.12 |
2483 | 2010.01.12 17:04 | sell | 1242 | 0.03 | 1.61784 | 0.00000 | 0.00000 | ||
2484 | 2010.01.12 18:30 | close | 1242 | 0.03 | 1.61672 | 0.00000 | 0.00000 | 3.36 | 12465.48 |
2485 | 2010.01.12 18:32 | sell | 1243 | 0.03 | 1.61756 | 0.00000 | 0.00000 | ||
2486 | 2010.01.12 18:49 | close | 1243 | 0.03 | 1.61649 | 0.00000 | 0.00000 | 3.21 | 12468.69 |
2487 | 2010.01.12 20:00 | sell | 1244 | 0.03 | 1.61700 | 0.00000 | 0.00000 | ||
2488 | 2010.01.12 21:16 | close | 1244 | 0.03 | 1.61599 | 0.00000 | 0.00000 | 3.03 | 12471.72 |
2489 | 2010.01.12 21:17 | sell | 1245 | 0.03 | 1.61572 | 0.00000 | 0.00000 | ||
2490 | 2010.01.12 22:03 | sell | 1246 | 0.06 | 1.61721 | 0.00000 | 0.00000 | ||
2491 | 2010.01.12 23:27 | close | 1245 | 0.03 | 1.61578 | 0.00000 | 0.00000 | -0.18 | 12471.54 |
2492 | 2010.01.12 23:27 | close | 1246 | 0.06 | 1.61578 | 0.00000 | 0.00000 | 8.58 | 12480.12 |
2493 | 2010.01.12 23:50 | sell | 1247 | 0.03 | 1.61668 | 0.00000 | 0.00000 | ||
2494 | 2010.01.13 00:18 | close | 1247 | 0.03 | 1.61574 | 0.00000 | 0.00000 | 2.81 | 12482.93 |
2495 | 2010.01.13 00:20 | sell | 1248 | 0.03 | 1.61554 | 0.00000 | 0.00000 | ||
2496 | 2010.01.13 01:03 | close | 1248 | 0.03 | 1.61456 | 0.00000 | 0.00000 | 2.94 | 12485.87 |
2497 | 2010.01.13 01:06 | sell | 1249 | 0.03 | 1.61436 | 0.00000 | 0.00000 | ||
2498 | 2010.01.13 01:26 | sell | 1250 | 0.06 | 1.61587 | 0.00000 | 0.00000 | ||
2499 | 2010.01.13 02:05 | close | 1249 | 0.03 | 1.61446 | 0.00000 | 0.00000 | -0.30 | 12485.57 |
2500 | 2010.01.13 02:05 | close | 1250 | 0.06 | 1.61446 | 0.00000 | 0.00000 | 8.46 | 12494.03 |
2501 | 2010.01.13 02:49 | sell | 1251 | 0.03 | 1.61563 | 0.00000 | 0.00000 | ||
2502 | 2010.01.13 04:06 | close | 1251 | 0.03 | 1.61440 | 0.00000 | 0.00000 | 3.69 | 12497.72 |
2503 | 2010.01.13 05:15 | sell | 1252 | 0.03 | 1.61724 | 0.00000 | 0.00000 | ||
2504 | 2010.01.13 05:25 | sell | 1253 | 0.06 | 1.61897 | 0.00000 | 0.00000 | ||
2505 | 2010.01.13 07:19 | sell | 1254 | 0.09 | 1.62035 | 0.00000 | 0.00000 | ||
2506 | 2010.01.13 07:50 | sell | 1255 | 0.12 | 1.62193 | 0.00000 | 0.00000 | ||
2507 | 2010.01.14 20:29 | sell | 1256 | 0.24 | 1.63229 | 0.00000 | 0.00000 | ||
2508 | 2010.01.21 09:34 | close | 1252 | 0.03 | 1.62116 | 0.00000 | 0.00000 | -11.88 | 12485.84 |
2509 | 2010.01.21 09:34 | close | 1253 | 0.06 | 1.62116 | 0.00000 | 0.00000 | -13.37 | 12472.46 |
2510 | 2010.01.21 09:34 | close | 1254 | 0.09 | 1.62116 | 0.00000 | 0.00000 | -7.64 | 12464.82 |
2511 | 2010.01.21 09:34 | close | 1255 | 0.12 | 1.62116 | 0.00000 | 0.00000 | 8.77 | 12473.60 |
2512 | 2010.01.21 09:34 | close | 1256 | 0.24 | 1.62116 | 0.00000 | 0.00000 | 266.46 | 12740.06 |
2513 | 2010.01.22 02:42 | sell | 1257 | 0.03 | 1.62069 | 0.00000 | 0.00000 | ||
2514 | 2010.01.22 04:24 | close | 1257 | 0.03 | 1.61977 | 0.00000 | 0.00000 | 2.76 | 12742.82 |
2515 | 2010.01.22 07:30 | sell | 1258 | 0.03 | 1.62328 | 0.00000 | 0.00000 | ||
2516 | 2010.01.22 08:00 | close | 1258 | 0.03 | 1.62229 | 0.00000 | 0.00000 | 2.97 | 12745.79 |
2517 | 2010.01.22 08:30 | sell | 1259 | 0.03 | 1.62507 | 0.00000 | 0.00000 | ||
2518 | 2010.01.22 08:34 | sell | 1260 | 0.06 | 1.62648 | 0.00000 | 0.00000 | ||
2519 | 2010.01.22 08:44 | close | 1259 | 0.03 | 1.62504 | 0.00000 | 0.00000 | 0.09 | 12745.88 |
2520 | 2010.01.22 08:44 | close | 1260 | 0.06 | 1.62504 | 0.00000 | 0.00000 | 8.64 | 12754.52 |
2521 | 2010.01.22 09:23 | sell | 1261 | 0.03 | 1.62773 | 0.00000 | 0.00000 | ||
2522 | 2010.01.22 09:35 | close | 1261 | 0.03 | 1.62674 | 0.00000 | 0.00000 | 2.97 | 12757.49 |
2523 | 2010.01.22 10:18 | sell | 1262 | 0.03 | 1.62516 | 0.00000 | 0.00000 | ||
2524 | 2010.01.22 10:20 | close | 1262 | 0.03 | 1.62389 | 0.00000 | 0.00000 | 3.81 | 12761.30 |
2525 | 2010.01.22 10:40 | sell | 1263 | 0.03 | 1.62138 | 0.00000 | 0.00000 | ||
2526 | 2010.01.22 10:48 | sell | 1264 | 0.06 | 1.62443 | 0.00000 | 0.00000 | ||
2527 | 2010.01.22 10:55 | close | 1263 | 0.03 | 1.62244 | 0.00000 | 0.00000 | -3.18 | 12758.12 |
2528 | 2010.01.22 10:55 | close | 1264 | 0.06 | 1.62244 | 0.00000 | 0.00000 | 11.94 | 12770.06 |
2529 | 2010.01.25 10:00 | sell | 1265 | 0.03 | 1.61613 | 0.00000 | 0.00000 | ||
2530 | 2010.01.25 10:15 | close | 1265 | 0.03 | 1.61479 | 0.00000 | 0.00000 | 4.02 | 12774.08 |
2531 | 2010.01.25 17:00 | sell | 1266 | 0.03 | 1.62061 | 0.00000 | 0.00000 | ||
2532 | 2010.01.25 17:18 | sell | 1267 | 0.06 | 1.62206 | 0.00000 | 0.00000 | ||
2533 | 2010.01.25 17:30 | sell | 1268 | 0.09 | 1.62313 | 0.00000 | 0.00000 | ||
2534 | 2010.01.25 19:57 | sell | 1269 | 0.12 | 1.62464 | 0.00000 | 0.00000 | ||
2535 | 2010.01.26 04:26 | close | 1266 | 0.03 | 1.62211 | 0.00000 | 0.00000 | -4.51 | 12769.57 |
2536 | 2010.01.26 04:26 | close | 1267 | 0.06 | 1.62211 | 0.00000 | 0.00000 | -0.32 | 12769.25 |
2537 | 2010.01.26 04:26 | close | 1268 | 0.09 | 1.62211 | 0.00000 | 0.00000 | 9.14 | 12778.39 |
2538 | 2010.01.26 04:26 | close | 1269 | 0.12 | 1.62211 | 0.00000 | 0.00000 | 30.31 | 12808.70 |
2539 | 2010.01.26 17:31 | sell | 1270 | 0.03 | 1.61745 | 0.00000 | 0.00000 | ||
2540 | 2010.01.26 17:33 | close | 1270 | 0.03 | 1.61651 | 0.00000 | 0.00000 | 2.82 | 12811.52 |
2541 | 2010.01.26 23:53 | sell | 1271 | 0.03 | 1.61454 | 0.00000 | 0.00000 | ||
2542 | 2010.01.27 00:07 | close | 1271 | 0.03 | 1.61352 | 0.00000 | 0.00000 | 3.05 | 12814.57 |
2543 | 2010.01.27 18:47 | sell | 1272 | 0.03 | 1.61780 | 0.00000 | 0.00000 | ||
2544 | 2010.01.27 19:30 | close | 1272 | 0.03 | 1.61651 | 0.00000 | 0.00000 | 3.87 | 12818.44 |
2545 | 2010.01.28 09:00 | sell | 1273 | 0.03 | 1.62502 | 0.00000 | 0.00000 | ||
2546 | 2010.01.28 09:10 | sell | 1274 | 0.06 | 1.62708 | 0.00000 | 0.00000 | ||
2547 | 2010.01.28 09:41 | close | 1273 | 0.03 | 1.62543 | 0.00000 | 0.00000 | -1.23 | 12817.21 |
2548 | 2010.01.28 09:41 | close | 1274 | 0.06 | 1.62543 | 0.00000 | 0.00000 | 9.90 | 12827.11 |
2549 | 2010.01.28 10:00 | sell | 1275 | 0.03 | 1.62732 | 0.00000 | 0.00000 | ||
2550 | 2010.01.28 10:09 | close | 1275 | 0.03 | 1.62640 | 0.00000 | 0.00000 | 2.76 | 12829.87 |
2551 | 2010.01.28 10:10 | sell | 1276 | 0.03 | 1.62573 | 0.00000 | 0.00000 | ||
2552 | 2010.01.28 11:34 | close | 1276 | 0.03 | 1.62373 | 0.00000 | 0.00000 | 6.00 | 12835.87 |
2553 | 2010.02.02 00:19 | sell | 1277 | 0.03 | 1.59548 | 0.00000 | 0.00000 | ||
2554 | 2010.02.02 00:33 | close | 1277 | 0.03 | 1.59439 | 0.00000 | 0.00000 | 3.27 | 12839.14 |
2555 | 2010.02.02 00:34 | sell | 1278 | 0.03 | 1.59447 | 0.00000 | 0.00000 | ||
2556 | 2010.02.02 01:34 | sell | 1279 | 0.06 | 1.59618 | 0.00000 | 0.00000 | ||
2557 | 2010.02.02 04:30 | sell | 1280 | 0.09 | 1.59726 | 0.00000 | 0.00000 | ||
2558 | 2010.02.02 04:31 | close | 1278 | 0.03 | 1.59475 | 0.00000 | 0.00000 | -0.84 | 12838.30 |
2559 | 2010.02.02 04:31 | close | 1279 | 0.06 | 1.59475 | 0.00000 | 0.00000 | 8.58 | 12846.88 |
2560 | 2010.02.02 04:31 | close | 1280 | 0.09 | 1.59475 | 0.00000 | 0.00000 | 22.59 | 12869.47 |
2561 | 2010.02.02 20:54 | sell | 1281 | 0.03 | 1.59707 | 0.00000 | 0.00000 | ||
2562 | 2010.02.03 00:47 | sell | 1282 | 0.06 | 1.59849 | 0.00000 | 0.00000 | ||
2563 | 2010.02.03 01:37 | sell | 1283 | 0.09 | 1.59950 | 0.00000 | 0.00000 | ||
2564 | 2010.02.03 03:15 | close | 1281 | 0.03 | 1.59786 | 0.00000 | 0.00000 | -2.38 | 12867.09 |
2565 | 2010.02.03 03:15 | close | 1282 | 0.06 | 1.59786 | 0.00000 | 0.00000 | 3.78 | 12870.87 |
2566 | 2010.02.03 03:15 | close | 1283 | 0.09 | 1.59786 | 0.00000 | 0.00000 | 14.76 | 12885.63 |
2567 | 2010.02.03 07:01 | sell | 1284 | 0.03 | 1.60053 | 0.00000 | 0.00000 | ||
2568 | 2010.02.03 07:22 | sell | 1285 | 0.06 | 1.60247 | 0.00000 | 0.00000 | ||
2569 | 2010.02.03 08:07 | sell | 1286 | 0.09 | 1.60363 | 0.00000 | 0.00000 | ||
2570 | 2010.02.03 08:40 | sell | 1287 | 0.12 | 1.60535 | 0.00000 | 0.00000 | ||
2571 | 2010.02.03 10:34 | close | 1284 | 0.03 | 1.60226 | 0.00000 | 0.00000 | -5.19 | 12880.44 |
2572 | 2010.02.03 10:34 | close | 1285 | 0.06 | 1.60226 | 0.00000 | 0.00000 | 1.26 | 12881.70 |
2573 | 2010.02.03 10:34 | close | 1286 | 0.09 | 1.60226 | 0.00000 | 0.00000 | 12.33 | 12894.03 |
2574 | 2010.02.03 10:34 | close | 1287 | 0.12 | 1.60226 | 0.00000 | 0.00000 | 37.08 | 12931.11 |
2575 | 2010.02.05 01:30 | sell | 1288 | 0.03 | 1.57742 | 0.00000 | 0.00000 | ||
2576 | 2010.02.05 01:39 | close | 1288 | 0.03 | 1.57647 | 0.00000 | 0.00000 | 2.85 | 12933.96 |
2577 | 2010.02.08 09:48 | sell | 1289 | 0.03 | 1.56238 | 0.00000 | 0.00000 | ||
2578 | 2010.02.08 10:14 | close | 1289 | 0.03 | 1.56144 | 0.00000 | 0.00000 | 2.82 | 12936.78 |
2579 | 2010.02.08 17:00 | sell | 1290 | 0.03 | 1.56385 | 0.00000 | 0.00000 | ||
2580 | 2010.02.08 17:10 | sell | 1291 | 0.06 | 1.56533 | 0.00000 | 0.00000 | ||
2581 | 2010.02.08 18:24 | close | 1290 | 0.03 | 1.56387 | 0.00000 | 0.00000 | -0.06 | 12936.72 |
2582 | 2010.02.08 18:24 | close | 1291 | 0.06 | 1.56387 | 0.00000 | 0.00000 | 8.76 | 12945.48 |
2583 | 2010.02.08 18:36 | sell | 1292 | 0.03 | 1.56428 | 0.00000 | 0.00000 | ||
2584 | 2010.02.08 19:09 | close | 1292 | 0.03 | 1.56323 | 0.00000 | 0.00000 | 3.15 | 12948.63 |
2585 | 2010.02.08 19:11 | sell | 1293 | 0.03 | 1.56279 | 0.00000 | 0.00000 | ||
2586 | 2010.02.08 19:17 | close | 1293 | 0.03 | 1.56172 | 0.00000 | 0.00000 | 3.21 | 12951.84 |
2587 | 2010.02.09 06:00 | sell | 1294 | 0.03 | 1.56159 | 0.00000 | 0.00000 | ||
2588 | 2010.02.09 07:22 | sell | 1295 | 0.06 | 1.56303 | 0.00000 | 0.00000 | ||
2589 | 2010.02.09 07:34 | close | 1294 | 0.03 | 1.56145 | 0.00000 | 0.00000 | 0.42 | 12952.26 |
2590 | 2010.02.09 07:34 | close | 1295 | 0.06 | 1.56145 | 0.00000 | 0.00000 | 9.48 | 12961.74 |
2591 | 2010.02.09 08:15 | sell | 1296 | 0.03 | 1.56398 | 0.00000 | 0.00000 | ||
2592 | 2010.02.09 09:05 | close | 1296 | 0.03 | 1.56257 | 0.00000 | 0.00000 | 4.23 | 12965.97 |
2593 | 2010.02.09 09:37 | sell | 1297 | 0.03 | 1.56193 | 0.00000 | 0.00000 | ||
2594 | 2010.02.09 09:45 | close | 1297 | 0.03 | 1.56102 | 0.00000 | 0.00000 | 2.73 | 12968.70 |
2595 | 2010.02.09 18:02 | sell | 1298 | 0.03 | 1.56817 | 0.00000 | 0.00000 | ||
2596 | 2010.02.09 18:05 | sell | 1299 | 0.06 | 1.56981 | 0.00000 | 0.00000 | ||
2597 | 2010.02.09 18:07 | sell | 1300 | 0.09 | 1.57115 | 0.00000 | 0.00000 | ||
2598 | 2010.02.09 18:21 | sell | 1301 | 0.12 | 1.57355 | 0.00000 | 0.00000 | ||
2599 | 2010.02.09 18:42 | close | 1298 | 0.03 | 1.57040 | 0.00000 | 0.00000 | -6.69 | 12962.01 |
2600 | 2010.02.09 18:42 | close | 1299 | 0.06 | 1.57040 | 0.00000 | 0.00000 | -3.54 | 12958.47 |
2601 | 2010.02.09 18:42 | close | 1300 | 0.09 | 1.57040 | 0.00000 | 0.00000 | 6.75 | 12965.22 |
2602 | 2010.02.09 18:42 | close | 1301 | 0.12 | 1.57040 | 0.00000 | 0.00000 | 37.80 | 13003.02 |
2603 | 2010.02.09 23:47 | sell | 1302 | 0.03 | 1.57113 | 0.00000 | 0.00000 | ||
2604 | 2010.02.10 00:50 | close | 1302 | 0.03 | 1.56998 | 0.00000 | 0.00000 | 3.44 | 13006.46 |
2605 | 2010.02.10 05:16 | buy | 1303 | 0.03 | 1.56858 | 0.00000 | 0.00000 | ||
2606 | 2010.02.10 05:29 | buy | 1304 | 0.06 | 1.56713 | 0.00000 | 0.00000 | ||
2607 | 2010.02.10 06:41 | buy | 1305 | 0.09 | 1.56608 | 0.00000 | 0.00000 | ||
2608 | 2010.02.10 07:11 | close | 1303 | 0.03 | 1.56801 | 0.00000 | 0.00000 | -1.71 | 13004.75 |
2609 | 2010.02.10 07:11 | close | 1304 | 0.06 | 1.56801 | 0.00000 | 0.00000 | 5.28 | 13010.03 |
2610 | 2010.02.10 07:11 | close | 1305 | 0.09 | 1.56801 | 0.00000 | 0.00000 | 17.37 | 13027.40 |
2611 | 2010.02.10 08:01 | buy | 1306 | 0.03 | 1.56865 | 0.00000 | 0.00000 | ||
2612 | 2010.02.10 08:33 | buy | 1307 | 0.06 | 1.56706 | 0.00000 | 0.00000 | ||
2613 | 2010.02.10 09:03 | buy | 1308 | 0.09 | 1.56504 | 0.00000 | 0.00000 | ||
2614 | 2010.02.10 09:42 | close | 1306 | 0.03 | 1.56801 | 0.00000 | 0.00000 | -1.92 | 13025.48 |
2615 | 2010.02.10 09:42 | close | 1307 | 0.06 | 1.56801 | 0.00000 | 0.00000 | 5.70 | 13031.18 |
2616 | 2010.02.10 09:42 | close | 1308 | 0.09 | 1.56801 | 0.00000 | 0.00000 | 26.73 | 13057.91 |
2617 | 2010.02.10 17:00 | buy | 1309 | 0.03 | 1.55884 | 0.00000 | 0.00000 | ||
2618 | 2010.02.10 17:41 | close | 1309 | 0.03 | 1.56023 | 0.00000 | 0.00000 | 4.17 | 13062.08 |
2619 | 2010.02.10 17:42 | buy | 1310 | 0.03 | 1.56014 | 0.00000 | 0.00000 | ||
2620 | 2010.02.10 18:06 | close | 1310 | 0.03 | 1.56145 | 0.00000 | 0.00000 | 3.93 | 13066.01 |
2621 | 2010.02.10 18:31 | buy | 1311 | 0.03 | 1.56248 | 0.00000 | 0.00000 | ||
2622 | 2010.02.10 19:02 | buy | 1312 | 0.06 | 1.56098 | 0.00000 | 0.00000 | ||
2623 | 2010.02.10 19:43 | buy | 1313 | 0.09 | 1.55980 | 0.00000 | 0.00000 | ||
2624 | 2010.02.10 21:36 | buy | 1314 | 0.12 | 1.55825 | 0.00000 | 0.00000 | ||
2625 | 2010.02.11 00:28 | close | 1311 | 0.03 | 1.56075 | 0.00000 | 0.00000 | -5.56 | 13060.45 |
2626 | 2010.02.11 00:28 | close | 1312 | 0.06 | 1.56075 | 0.00000 | 0.00000 | -2.12 | 13058.33 |
2627 | 2010.02.11 00:28 | close | 1313 | 0.09 | 1.56075 | 0.00000 | 0.00000 | 7.44 | 13065.77 |
2628 | 2010.02.11 00:28 | close | 1314 | 0.12 | 1.56075 | 0.00000 | 0.00000 | 28.52 | 13094.29 |
2629 | 2010.02.11 01:31 | buy | 1315 | 0.03 | 1.56373 | 0.00000 | 0.00000 | ||
2630 | 2010.02.11 01:57 | buy | 1316 | 0.06 | 1.56223 | 0.00000 | 0.00000 | ||
2631 | 2010.02.11 03:02 | close | 1315 | 0.03 | 1.56387 | 0.00000 | 0.00000 | 0.42 | 13094.71 |
2632 | 2010.02.11 03:02 | close | 1316 | 0.06 | 1.56387 | 0.00000 | 0.00000 | 9.84 | 13104.55 |
2633 | 2010.02.11 09:53 | buy | 1317 | 0.03 | 1.55739 | 0.00000 | 0.00000 | ||
2634 | 2010.02.11 11:07 | close | 1317 | 0.03 | 1.55836 | 0.00000 | 0.00000 | 2.91 | 13107.46 |
2635 | 2010.02.12 01:45 | buy | 1318 | 0.03 | 1.56728 | 0.00000 | 0.00000 | ||
2636 | 2010.02.12 02:10 | close | 1318 | 0.03 | 1.56833 | 0.00000 | 0.00000 | 3.15 | 13110.61 |
2637 | 2010.02.15 05:49 | buy | 1319 | 0.03 | 1.56493 | 0.00000 | 0.00000 | ||
2638 | 2010.02.15 06:11 | close | 1319 | 0.03 | 1.56595 | 0.00000 | 0.00000 | 3.06 | 13113.67 |
2639 | 2010.02.15 18:25 | buy | 1320 | 0.03 | 1.56638 | 0.00000 | 0.00000 | ||
2640 | 2010.02.16 02:19 | close | 1320 | 0.03 | 1.56732 | 0.00000 | 0.00000 | 2.70 | 13116.37 |
2641 | 2010.02.17 03:02 | buy | 1321 | 0.03 | 1.57649 | 0.00000 | 0.00000 | ||
2642 | 2010.02.17 04:20 | close | 1321 | 0.03 | 1.57747 | 0.00000 | 0.00000 | 2.94 | 13119.31 |
2643 | 2010.02.17 17:30 | buy | 1322 | 0.03 | 1.56909 | 0.00000 | 0.00000 | ||
2644 | 2010.02.17 17:52 | close | 1322 | 0.03 | 1.57069 | 0.00000 | 0.00000 | 4.80 | 13124.11 |
2645 | 2010.02.17 19:32 | buy | 1323 | 0.03 | 1.56832 | 0.00000 | 0.00000 | ||
2646 | 2010.02.17 20:02 | buy | 1324 | 0.06 | 1.56689 | 0.00000 | 0.00000 | ||
2647 | 2010.02.17 20:13 | close | 1323 | 0.03 | 1.56841 | 0.00000 | 0.00000 | 0.27 | 13124.38 |
2648 | 2010.02.17 20:13 | close | 1324 | 0.06 | 1.56841 | 0.00000 | 0.00000 | 9.12 | 13133.50 |
2649 | 2010.02.17 20:14 | buy | 1325 | 0.03 | 1.56843 | 0.00000 | 0.00000 | ||
2650 | 2010.02.17 22:45 | buy | 1326 | 0.06 | 1.56695 | 0.00000 | 0.00000 | ||
2651 | 2010.02.18 00:12 | close | 1325 | 0.03 | 1.56837 | 0.00000 | 0.00000 | -0.55 | 13132.95 |
2652 | 2010.02.18 00:12 | close | 1326 | 0.06 | 1.56837 | 0.00000 | 0.00000 | 7.78 | 13140.73 |
2653 | 2010.02.18 00:13 | buy | 1327 | 0.03 | 1.56821 | 0.00000 | 0.00000 | ||
2654 | 2010.02.18 01:29 | buy | 1328 | 0.06 | 1.56669 | 0.00000 | 0.00000 | ||
2655 | 2010.02.18 01:37 | buy | 1329 | 0.09 | 1.56523 | 0.00000 | 0.00000 | ||
2656 | 2010.02.18 07:44 | close | 1327 | 0.03 | 1.56729 | 0.00000 | 0.00000 | -2.76 | 13137.97 |
2657 | 2010.02.18 07:44 | close | 1328 | 0.06 | 1.56729 | 0.00000 | 0.00000 | 3.60 | 13141.57 |
2658 | 2010.02.18 07:44 | close | 1329 | 0.09 | 1.56729 | 0.00000 | 0.00000 | 18.54 | 13160.11 |
2659 | 2010.02.18 07:46 | buy | 1330 | 0.03 | 1.56790 | 0.00000 | 0.00000 | ||
2660 | 2010.02.18 07:57 | buy | 1331 | 0.06 | 1.56645 | 0.00000 | 0.00000 | ||
2661 | 2010.02.18 08:08 | buy | 1332 | 0.09 | 1.56535 | 0.00000 | 0.00000 | ||
2662 | 2010.02.18 08:19 | buy | 1333 | 0.12 | 1.56361 | 0.00000 | 0.00000 | ||
2663 | 2010.02.18 15:43 | close | 1330 | 0.03 | 1.56689 | 0.00000 | 0.00000 | -3.03 | 13157.08 |
2664 | 2010.02.18 15:43 | close | 1331 | 0.06 | 1.56689 | 0.00000 | 0.00000 | 2.64 | 13159.72 |
2665 | 2010.02.18 15:43 | close | 1332 | 0.09 | 1.56689 | 0.00000 | 0.00000 | 13.86 | 13173.58 |
2666 | 2010.02.18 15:43 | close | 1333 | 0.12 | 1.56689 | 0.00000 | 0.00000 | 39.36 | 13212.94 |
2667 | 2010.02.19 00:00 | buy | 1334 | 0.03 | 1.54828 | 0.00000 | 0.00000 | ||
2668 | 2010.02.19 00:06 | buy | 1335 | 0.06 | 1.54612 | 0.00000 | 0.00000 | ||
2669 | 2010.02.19 00:25 | close | 1334 | 0.03 | 1.54861 | 0.00000 | 0.00000 | 0.99 | 13213.93 |
2670 | 2010.02.19 00:25 | close | 1335 | 0.06 | 1.54861 | 0.00000 | 0.00000 | 14.94 | 13228.87 |
2671 | 2010.02.19 00:29 | buy | 1336 | 0.03 | 1.54832 | 0.00000 | 0.00000 | ||
2672 | 2010.02.19 00:49 | buy | 1337 | 0.06 | 1.54502 | 0.00000 | 0.00000 | ||
2673 | 2010.02.19 00:51 | buy | 1338 | 0.09 | 1.54185 | 0.00000 | 0.00000 | ||
2674 | 2010.02.19 01:27 | close | 1336 | 0.03 | 1.54513 | 0.00000 | 0.00000 | -9.57 | 13219.30 |
2675 | 2010.02.19 01:27 | close | 1337 | 0.06 | 1.54513 | 0.00000 | 0.00000 | 0.66 | 13219.96 |
2676 | 2010.02.19 01:27 | close | 1338 | 0.09 | 1.54513 | 0.00000 | 0.00000 | 29.52 | 13249.48 |
2677 | 2010.02.19 01:28 | buy | 1339 | 0.03 | 1.54529 | 0.00000 | 0.00000 | ||
2678 | 2010.02.19 01:55 | buy | 1340 | 0.06 | 1.54371 | 0.00000 | 0.00000 | ||
2679 | 2010.02.19 02:07 | buy | 1341 | 0.09 | 1.54264 | 0.00000 | 0.00000 | ||
2680 | 2010.02.19 03:14 | buy | 1342 | 0.12 | 1.54108 | 0.00000 | 0.00000 | ||
2681 | 2010.02.19 03:21 | close | 1339 | 0.03 | 1.54453 | 0.00000 | 0.00000 | -2.28 | 13247.20 |
2682 | 2010.02.19 03:21 | close | 1340 | 0.06 | 1.54453 | 0.00000 | 0.00000 | 4.92 | 13252.12 |
2683 | 2010.02.19 03:21 | close | 1341 | 0.09 | 1.54453 | 0.00000 | 0.00000 | 17.01 | 13269.13 |
2684 | 2010.02.19 03:21 | close | 1342 | 0.12 | 1.54453 | 0.00000 | 0.00000 | 41.40 | 13310.53 |
2685 | 2010.02.19 03:22 | buy | 1343 | 0.03 | 1.54440 | 0.00000 | 0.00000 | ||
2686 | 2010.02.19 03:38 | buy | 1344 | 0.06 | 1.54286 | 0.00000 | 0.00000 | ||
2687 | 2010.02.19 06:27 | buy | 1345 | 0.09 | 1.54172 | 0.00000 | 0.00000 | ||
2688 | 2010.02.19 07:16 | buy | 1346 | 0.12 | 1.54000 | 0.00000 | 0.00000 | ||
2689 | 2010.02.19 17:03 | close | 1343 | 0.03 | 1.54243 | 0.00000 | 0.00000 | -5.91 | 13304.62 |
2690 | 2010.02.19 17:03 | close | 1344 | 0.06 | 1.54243 | 0.00000 | 0.00000 | -2.58 | 13302.04 |
2691 | 2010.02.19 17:03 | close | 1345 | 0.09 | 1.54243 | 0.00000 | 0.00000 | 6.39 | 13308.43 |
2692 | 2010.02.19 17:03 | close | 1346 | 0.12 | 1.54243 | 0.00000 | 0.00000 | 29.16 | 13337.59 |
2693 | 2010.02.23 10:31 | buy | 1347 | 0.03 | 1.54586 | 0.00000 | 0.00000 | ||
2694 | 2010.02.23 10:40 | close | 1347 | 0.03 | 1.54680 | 0.00000 | 0.00000 | 2.82 | 13340.41 |
2695 | 2010.02.23 10:45 | buy | 1348 | 0.03 | 1.54469 | 0.00000 | 0.00000 | ||
2696 | 2010.02.23 10:50 | close | 1348 | 0.03 | 1.54576 | 0.00000 | 0.00000 | 3.21 | 13343.62 |
2697 | 2010.02.23 10:56 | buy | 1349 | 0.03 | 1.54436 | 0.00000 | 0.00000 | ||
2698 | 2010.02.23 17:02 | close | 1349 | 0.03 | 1.54597 | 0.00000 | 0.00000 | 4.83 | 13348.45 |
2699 | 2010.02.24 04:18 | buy | 1350 | 0.03 | 1.54588 | 0.00000 | 0.00000 | ||
2700 | 2010.02.24 05:45 | buy | 1351 | 0.06 | 1.54435 | 0.00000 | 0.00000 | ||
2701 | 2010.02.24 06:51 | close | 1350 | 0.03 | 1.54581 | 0.00000 | 0.00000 | -0.21 | 13348.24 |
2702 | 2010.02.24 06:51 | close | 1351 | 0.06 | 1.54581 | 0.00000 | 0.00000 | 8.76 | 13357.00 |
2703 | 2010.02.25 02:13 | buy | 1352 | 0.03 | 1.53776 | 0.00000 | 0.00000 | ||
2704 | 2010.02.25 02:28 | buy | 1353 | 0.06 | 1.53634 | 0.00000 | 0.00000 | ||
2705 | 2010.02.25 05:05 | buy | 1354 | 0.09 | 1.53463 | 0.00000 | 0.00000 | ||
2706 | 2010.02.25 05:27 | buy | 1355 | 0.12 | 1.53311 | 0.00000 | 0.00000 | ||
2707 | 2010.02.26 18:03 | buy | 1356 | 0.24 | 1.52238 | 0.00000 | 0.00000 | ||
2708 | 2010.03.01 20:53 | buy | 1357 | 0.24 | 1.50020 | 0.00000 | 0.00000 | ||
2709 | 2010.03.16 20:24 | close | 1352 | 0.03 | 1.52492 | 0.00000 | 0.00000 | -40.62 | 13316.38 |
2710 | 2010.03.16 20:24 | close | 1353 | 0.06 | 1.52492 | 0.00000 | 0.00000 | -72.71 | 13243.67 |
2711 | 2010.03.16 20:24 | close | 1354 | 0.09 | 1.52492 | 0.00000 | 0.00000 | -93.68 | 13149.99 |
2712 | 2010.03.16 20:24 | close | 1355 | 0.12 | 1.52492 | 0.00000 | 0.00000 | -106.66 | 13043.33 |
2713 | 2010.03.16 20:24 | close | 1356 | 0.24 | 1.52492 | 0.00000 | 0.00000 | 45.18 | 13088.50 |
2714 | 2010.03.16 20:24 | close | 1357 | 0.24 | 1.52492 | 0.00000 | 0.00000 | 578.48 | 13666.99 |
2715 | 2010.03.17 06:45 | buy | 1358 | 0.03 | 1.52155 | 0.00000 | 0.00000 | ||
2716 | 2010.03.17 07:45 | close | 1358 | 0.03 | 1.52290 | 0.00000 | 0.00000 | 4.05 | 13671.04 |
2717 | 2010.03.18 02:15 | buy | 1359 | 0.03 | 1.52876 | 0.00000 | 0.00000 | ||
2718 | 2010.03.18 03:29 | close | 1359 | 0.03 | 1.52973 | 0.00000 | 0.00000 | 2.91 | 13673.95 |
2719 | 2010.03.18 06:15 | buy | 1360 | 0.03 | 1.52774 | 0.00000 | 0.00000 | ||
2720 | 2010.03.18 06:22 | close | 1360 | 0.03 | 1.52886 | 0.00000 | 0.00000 | 3.36 | 13677.31 |
2721 | 2010.03.18 08:14 | buy | 1361 | 0.03 | 1.53016 | 0.00000 | 0.00000 | ||
2722 | 2010.03.18 08:28 | buy | 1362 | 0.06 | 1.52875 | 0.00000 | 0.00000 | ||
2723 | 2010.03.18 08:46 | buy | 1363 | 0.09 | 1.52763 | 0.00000 | 0.00000 | ||
2724 | 2010.03.18 08:49 | buy | 1364 | 0.12 | 1.52556 | 0.00000 | 0.00000 | ||
2725 | 2010.03.18 10:23 | close | 1361 | 0.03 | 1.52860 | 0.00000 | 0.00000 | -4.68 | 13672.63 |
2726 | 2010.03.18 10:23 | close | 1362 | 0.06 | 1.52860 | 0.00000 | 0.00000 | -0.90 | 13671.73 |
2727 | 2010.03.18 10:23 | close | 1363 | 0.09 | 1.52860 | 0.00000 | 0.00000 | 8.73 | 13680.46 |
2728 | 2010.03.18 10:23 | close | 1364 | 0.12 | 1.52860 | 0.00000 | 0.00000 | 36.48 | 13716.94 |
2729 | 2010.03.18 21:31 | buy | 1365 | 0.03 | 1.52519 | 0.00000 | 0.00000 | ||
2730 | 2010.03.18 22:33 | buy | 1366 | 0.06 | 1.52371 | 0.00000 | 0.00000 | ||
2731 | 2010.03.19 00:02 | close | 1365 | 0.03 | 1.52524 | 0.00000 | 0.00000 | 0.03 | 13716.96 |
2732 | 2010.03.19 00:02 | close | 1366 | 0.06 | 1.52524 | 0.00000 | 0.00000 | 8.93 | 13725.90 |
2733 | 2010.03.19 08:02 | buy | 1367 | 0.03 | 1.51954 | 0.00000 | 0.00000 | ||
2734 | 2010.03.19 08:08 | buy | 1368 | 0.06 | 1.51775 | 0.00000 | 0.00000 | ||
2735 | 2010.03.19 08:14 | close | 1367 | 0.03 | 1.51927 | 0.00000 | 0.00000 | -0.81 | 13725.09 |
2736 | 2010.03.19 08:14 | close | 1368 | 0.06 | 1.51927 | 0.00000 | 0.00000 | 9.12 | 13734.21 |
2737 | 2010.03.19 08:53 | buy | 1369 | 0.03 | 1.51862 | 0.00000 | 0.00000 | ||
2738 | 2010.03.19 09:00 | buy | 1370 | 0.06 | 1.51687 | 0.00000 | 0.00000 | ||
2739 | 2010.03.19 09:06 | close | 1369 | 0.03 | 1.51839 | 0.00000 | 0.00000 | -0.69 | 13733.52 |
2740 | 2010.03.19 09:06 | close | 1370 | 0.06 | 1.51839 | 0.00000 | 0.00000 | 9.12 | 13742.64 |
2741 | 2010.03.19 09:07 | buy | 1371 | 0.03 | 1.51820 | 0.00000 | 0.00000 | ||
2742 | 2010.03.19 09:38 | buy | 1372 | 0.06 | 1.51645 | 0.00000 | 0.00000 | ||
2743 | 2010.03.19 09:41 | buy | 1373 | 0.09 | 1.51523 | 0.00000 | 0.00000 | ||
2744 | 2010.03.19 09:56 | buy | 1374 | 0.12 | 1.51358 | 0.00000 | 0.00000 | ||
2745 | 2010.03.19 10:43 | close | 1371 | 0.03 | 1.51617 | 0.00000 | 0.00000 | -6.09 | 13736.55 |
2746 | 2010.03.19 10:43 | close | 1372 | 0.06 | 1.51617 | 0.00000 | 0.00000 | -1.68 | 13734.87 |
2747 | 2010.03.19 10:43 | close | 1373 | 0.09 | 1.51617 | 0.00000 | 0.00000 | 8.46 | 13743.33 |
2748 | 2010.03.19 10:43 | close | 1374 | 0.12 | 1.51617 | 0.00000 | 0.00000 | 31.08 | 13774.41 |
2749 | 2010.03.19 10:44 | buy | 1375 | 0.03 | 1.51605 | 0.00000 | 0.00000 | ||
2750 | 2010.03.19 10:53 | buy | 1376 | 0.06 | 1.51462 | 0.00000 | 0.00000 | ||
2751 | 2010.03.19 10:58 | buy | 1377 | 0.09 | 1.51350 | 0.00000 | 0.00000 | ||
2752 | 2010.03.19 11:40 | close | 1375 | 0.03 | 1.51521 | 0.00000 | 0.00000 | -2.52 | 13771.89 |
2753 | 2010.03.19 11:40 | close | 1376 | 0.06 | 1.51521 | 0.00000 | 0.00000 | 3.54 | 13775.43 |
2754 | 2010.03.19 11:40 | close | 1377 | 0.09 | 1.51521 | 0.00000 | 0.00000 | 15.39 | 13790.82 |
2755 | 2010.03.19 17:00 | buy | 1378 | 0.03 | 1.50133 | 0.00000 | 0.00000 | ||
2756 | 2010.03.19 17:05 | close | 1378 | 0.03 | 1.50228 | 0.00000 | 0.00000 | 2.85 | 13793.67 |
2757 | 2010.03.19 17:06 | buy | 1379 | 0.03 | 1.50257 | 0.00000 | 0.00000 | ||
2758 | 2010.03.19 17:13 | buy | 1380 | 0.06 | 1.50101 | 0.00000 | 0.00000 | ||
2759 | 2010.03.19 17:19 | buy | 1381 | 0.09 | 1.49902 | 0.00000 | 0.00000 | ||
2760 | 2010.03.19 17:57 | close | 1379 | 0.03 | 1.50147 | 0.00000 | 0.00000 | -3.30 | 13790.37 |
2761 | 2010.03.19 17:57 | close | 1380 | 0.06 | 1.50147 | 0.00000 | 0.00000 | 2.76 | 13793.13 |
2762 | 2010.03.19 17:57 | close | 1381 | 0.09 | 1.50147 | 0.00000 | 0.00000 | 22.05 | 13815.18 |
2763 | 2010.03.19 17:58 | buy | 1382 | 0.03 | 1.50172 | 0.00000 | 0.00000 | ||
2764 | 2010.03.19 19:00 | close | 1382 | 0.03 | 1.50314 | 0.00000 | 0.00000 | 4.26 | 13819.44 |
2765 | 2010.03.19 20:33 | buy | 1383 | 0.03 | 1.50066 | 0.00000 | 0.00000 | ||
2766 | 2010.03.19 20:39 | close | 1383 | 0.03 | 1.50164 | 0.00000 | 0.00000 | 2.94 | 13822.38 |
2767 | 2010.03.19 21:54 | buy | 1384 | 0.03 | 1.50112 | 0.00000 | 0.00000 | ||
2768 | 2010.03.22 00:00 | buy | 1385 | 0.06 | 1.49916 | 0.00000 | 0.00000 | ||
2769 | 2010.03.22 00:29 | close | 1384 | 0.03 | 1.50077 | 0.00000 | 0.00000 | -1.17 | 13821.20 |
2770 | 2010.03.22 00:29 | close | 1385 | 0.06 | 1.50077 | 0.00000 | 0.00000 | 9.66 | 13830.86 |
2771 | 2010.03.22 00:30 | buy | 1386 | 0.03 | 1.50090 | 0.00000 | 0.00000 | ||
2772 | 2010.03.22 00:59 | buy | 1387 | 0.06 | 1.49927 | 0.00000 | 0.00000 | ||
2773 | 2010.03.22 01:39 | buy | 1388 | 0.09 | 1.49771 | 0.00000 | 0.00000 | ||
2774 | 2010.03.22 02:21 | close | 1386 | 0.03 | 1.49968 | 0.00000 | 0.00000 | -3.66 | 13827.20 |
2775 | 2010.03.22 02:21 | close | 1387 | 0.06 | 1.49968 | 0.00000 | 0.00000 | 2.46 | 13829.66 |
2776 | 2010.03.22 02:21 | close | 1388 | 0.09 | 1.49968 | 0.00000 | 0.00000 | 17.73 | 13847.39 |
2777 | 2010.03.22 02:22 | buy | 1389 | 0.03 | 1.49977 | 0.00000 | 0.00000 | ||
2778 | 2010.03.22 02:37 | close | 1389 | 0.03 | 1.50087 | 0.00000 | 0.00000 | 3.30 | 13850.69 |
2779 | 2010.03.22 02:38 | buy | 1390 | 0.03 | 1.50096 | 0.00000 | 0.00000 | ||
2780 | 2010.03.22 04:15 | buy | 1391 | 0.06 | 1.49955 | 0.00000 | 0.00000 | ||
2781 | 2010.03.22 04:36 | buy | 1392 | 0.09 | 1.49823 | 0.00000 | 0.00000 | ||
2782 | 2010.03.22 04:43 | buy | 1393 | 0.12 | 1.49661 | 0.00000 | 0.00000 | ||
2783 | 2010.03.22 09:25 | close | 1390 | 0.03 | 1.49948 | 0.00000 | 0.00000 | -4.44 | 13846.25 |
2784 | 2010.03.22 09:25 | close | 1391 | 0.06 | 1.49948 | 0.00000 | 0.00000 | -0.42 | 13845.83 |
2785 | 2010.03.22 09:25 | close | 1392 | 0.09 | 1.49948 | 0.00000 | 0.00000 | 11.25 | 13857.08 |
2786 | 2010.03.22 09:25 | close | 1393 | 0.12 | 1.49948 | 0.00000 | 0.00000 | 34.44 | 13891.52 |
2787 | 2010.03.22 09:26 | buy | 1394 | 0.03 | 1.49875 | 0.00000 | 0.00000 | ||
2788 | 2010.03.22 09:55 | close | 1394 | 0.03 | 1.50007 | 0.00000 | 0.00000 | 3.96 | 13895.48 |
2789 | 2010.03.22 09:56 | buy | 1395 | 0.03 | 1.50018 | 0.00000 | 0.00000 | ||
2790 | 2010.03.22 10:12 | buy | 1396 | 0.06 | 1.49877 | 0.00000 | 0.00000 | ||
2791 | 2010.03.22 10:21 | buy | 1397 | 0.09 | 1.49773 | 0.00000 | 0.00000 | ||
2792 | 2010.03.22 11:31 | close | 1395 | 0.03 | 1.49981 | 0.00000 | 0.00000 | -1.11 | 13894.37 |
2793 | 2010.03.22 11:31 | close | 1396 | 0.06 | 1.49981 | 0.00000 | 0.00000 | 6.24 | 13900.61 |
2794 | 2010.03.22 11:31 | close | 1397 | 0.09 | 1.49981 | 0.00000 | 0.00000 | 18.72 | 13919.33 |
2795 | 2010.03.23 09:18 | buy | 1398 | 0.03 | 1.50119 | 0.00000 | 0.00000 | ||
2796 | 2010.03.23 09:30 | close | 1398 | 0.03 | 1.50219 | 0.00000 | 0.00000 | 3.00 | 13922.33 |
2797 | 2010.03.23 10:12 | buy | 1399 | 0.03 | 1.50467 | 0.00000 | 0.00000 | ||
2798 | 2010.03.23 10:20 | buy | 1400 | 0.06 | 1.50313 | 0.00000 | 0.00000 | ||
2799 | 2010.03.23 10:31 | buy | 1401 | 0.09 | 1.50130 | 0.00000 | 0.00000 | ||
2800 | 2010.03.23 15:08 | close | 1399 | 0.03 | 1.50446 | 0.00000 | 0.00000 | -0.63 | 13921.70 |
2801 | 2010.03.23 15:08 | close | 1400 | 0.06 | 1.50446 | 0.00000 | 0.00000 | 7.98 | 13929.68 |
2802 | 2010.03.23 15:08 | close | 1401 | 0.09 | 1.50446 | 0.00000 | 0.00000 | 28.44 | 13958.12 |
2803 | 2010.03.24 01:31 | buy | 1402 | 0.03 | 1.50320 | 0.00000 | 0.00000 | ||
2804 | 2010.03.24 02:01 | buy | 1403 | 0.06 | 1.50156 | 0.00000 | 0.00000 | ||
2805 | 2010.03.24 02:20 | buy | 1404 | 0.09 | 1.49991 | 0.00000 | 0.00000 | ||
2806 | 2010.03.24 06:10 | buy | 1405 | 0.12 | 1.49805 | 0.00000 | 0.00000 | ||
2807 | 2010.03.24 09:27 | close | 1402 | 0.03 | 1.50087 | 0.00000 | 0.00000 | -6.99 | 13951.13 |
2808 | 2010.03.24 09:27 | close | 1403 | 0.06 | 1.50087 | 0.00000 | 0.00000 | -4.14 | 13946.99 |
2809 | 2010.03.24 09:27 | close | 1404 | 0.09 | 1.50087 | 0.00000 | 0.00000 | 8.64 | 13955.63 |
2810 | 2010.03.24 09:27 | close | 1405 | 0.12 | 1.50087 | 0.00000 | 0.00000 | 33.84 | 13989.47 |
2811 | 2010.03.24 17:00 | buy | 1406 | 0.03 | 1.49135 | 0.00000 | 0.00000 | ||
2812 | 2010.03.24 17:11 | buy | 1407 | 0.06 | 1.48989 | 0.00000 | 0.00000 | ||
2813 | 2010.03.24 17:29 | buy | 1408 | 0.09 | 1.48868 | 0.00000 | 0.00000 | ||
2814 | 2010.03.24 17:48 | close | 1406 | 0.03 | 1.49105 | 0.00000 | 0.00000 | -0.90 | 13988.57 |
2815 | 2010.03.24 17:48 | close | 1407 | 0.06 | 1.49105 | 0.00000 | 0.00000 | 6.96 | 13995.53 |
2816 | 2010.03.24 17:48 | close | 1408 | 0.09 | 1.49105 | 0.00000 | 0.00000 | 21.33 | 14016.86 |
2817 | 2010.03.24 17:49 | buy | 1409 | 0.03 | 1.49066 | 0.00000 | 0.00000 | ||
2818 | 2010.03.24 18:14 | buy | 1410 | 0.06 | 1.48911 | 0.00000 | 0.00000 | ||
2819 | 2010.03.24 20:12 | buy | 1411 | 0.09 | 1.48769 | 0.00000 | 0.00000 | ||
2820 | 2010.03.24 20:36 | close | 1409 | 0.03 | 1.48976 | 0.00000 | 0.00000 | -2.70 | 14014.16 |
2821 | 2010.03.24 20:36 | close | 1410 | 0.06 | 1.48976 | 0.00000 | 0.00000 | 3.90 | 14018.06 |
2822 | 2010.03.24 20:36 | close | 1411 | 0.09 | 1.48976 | 0.00000 | 0.00000 | 18.63 | 14036.69 |
2823 | 2010.03.24 20:37 | buy | 1412 | 0.03 | 1.48997 | 0.00000 | 0.00000 | ||
2824 | 2010.03.24 20:45 | buy | 1413 | 0.06 | 1.48856 | 0.00000 | 0.00000 | ||
2825 | 2010.03.24 21:19 | buy | 1414 | 0.09 | 1.48753 | 0.00000 | 0.00000 | ||
2826 | 2010.03.24 22:03 | buy | 1415 | 0.12 | 1.48575 | 0.00000 | 0.00000 | ||
2827 | 2010.03.24 23:23 | close | 1412 | 0.03 | 1.48840 | 0.00000 | 0.00000 | -4.71 | 14031.98 |
2828 | 2010.03.24 23:23 | close | 1413 | 0.06 | 1.48840 | 0.00000 | 0.00000 | -0.96 | 14031.02 |
2829 | 2010.03.24 23:23 | close | 1414 | 0.09 | 1.48840 | 0.00000 | 0.00000 | 7.83 | 14038.85 |
2830 | 2010.03.24 23:23 | close | 1415 | 0.12 | 1.48840 | 0.00000 | 0.00000 | 31.80 | 14070.65 |
2831 | 2010.03.24 23:24 | buy | 1416 | 0.03 | 1.48850 | 0.00000 | 0.00000 | ||
2832 | 2010.03.25 00:14 | close | 1416 | 0.03 | 1.48950 | 0.00000 | 0.00000 | 2.63 | 14073.28 |
2833 | 2010.03.25 00:36 | buy | 1417 | 0.03 | 1.48907 | 0.00000 | 0.00000 | ||
2834 | 2010.03.25 01:04 | close | 1417 | 0.03 | 1.49018 | 0.00000 | 0.00000 | 3.33 | 14076.61 |
2835 | 2010.03.25 02:03 | buy | 1418 | 0.03 | 1.48892 | 0.00000 | 0.00000 | ||
2836 | 2010.03.25 02:23 | close | 1418 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 3.09 | 14079.70 |
2837 | 2010.03.25 02:58 | buy | 1419 | 0.03 | 1.48906 | 0.00000 | 0.00000 | ||
2838 | 2010.03.25 04:21 | close | 1419 | 0.03 | 1.48998 | 0.00000 | 0.00000 | 2.76 | 14082.46 |
2839 | 2010.03.25 18:03 | buy | 1420 | 0.03 | 1.48579 | 0.00000 | 0.00000 | ||
2840 | 2010.03.25 18:30 | buy | 1421 | 0.06 | 1.48239 | 0.00000 | 0.00000 | ||
2841 | 2010.03.25 18:40 | buy | 1422 | 0.09 | 1.48132 | 0.00000 | 0.00000 | ||
2842 | 2010.03.25 20:06 | close | 1420 | 0.03 | 1.48335 | 0.00000 | 0.00000 | -7.32 | 14075.14 |
2843 | 2010.03.25 20:06 | close | 1421 | 0.06 | 1.48335 | 0.00000 | 0.00000 | 5.76 | 14080.90 |
2844 | 2010.03.25 20:06 | close | 1422 | 0.09 | 1.48335 | 0.00000 | 0.00000 | 18.27 | 14099.17 |
2845 | 2010.03.25 20:07 | buy | 1423 | 0.03 | 1.48366 | 0.00000 | 0.00000 | ||
2846 | 2010.03.25 20:24 | buy | 1424 | 0.06 | 1.48218 | 0.00000 | 0.00000 | ||
2847 | 2010.03.25 20:35 | buy | 1425 | 0.09 | 1.48113 | 0.00000 | 0.00000 | ||
2848 | 2010.03.26 00:26 | close | 1423 | 0.03 | 1.48297 | 0.00000 | 0.00000 | -2.19 | 14096.98 |
2849 | 2010.03.26 00:26 | close | 1424 | 0.06 | 1.48297 | 0.00000 | 0.00000 | 4.49 | 14101.47 |
2850 | 2010.03.26 00:26 | close | 1425 | 0.09 | 1.48297 | 0.00000 | 0.00000 | 16.19 | 14117.66 |
2851 | 2010.03.26 00:27 | buy | 1426 | 0.03 | 1.48219 | 0.00000 | 0.00000 | ||
2852 | 2010.03.26 00:39 | close | 1426 | 0.03 | 1.48319 | 0.00000 | 0.00000 | 3.00 | 14120.66 |
2853 | 2010.03.26 00:40 | buy | 1427 | 0.03 | 1.48352 | 0.00000 | 0.00000 | ||
2854 | 2010.03.26 00:48 | close | 1427 | 0.03 | 1.48446 | 0.00000 | 0.00000 | 2.82 | 14123.48 |
2855 | 2010.03.26 00:49 | buy | 1428 | 0.03 | 1.48432 | 0.00000 | 0.00000 | ||
2856 | 2010.03.26 01:13 | close | 1428 | 0.03 | 1.48578 | 0.00000 | 0.00000 | 4.38 | 14127.86 |
2857 | 2010.03.26 01:20 | buy | 1429 | 0.03 | 1.48583 | 0.00000 | 0.00000 | ||
2858 | 2010.03.26 03:10 | close | 1429 | 0.03 | 1.48674 | 0.00000 | 0.00000 | 2.73 | 14130.59 |
2859 | 2010.03.26 08:45 | buy | 1430 | 0.03 | 1.48155 | 0.00000 | 0.00000 | ||
2860 | 2010.03.26 08:49 | close | 1430 | 0.03 | 1.48257 | 0.00000 | 0.00000 | 3.06 | 14133.65 |
2861 | 2010.03.26 08:56 | buy | 1431 | 0.03 | 1.48222 | 0.00000 | 0.00000 | ||
2862 | 2010.03.26 09:03 | close | 1431 | 0.03 | 1.48336 | 0.00000 | 0.00000 | 3.42 | 14137.07 |
2863 | 2010.03.30 19:15 | buy | 1432 | 0.03 | 1.50708 | 0.00000 | 0.00000 | ||
2864 | 2010.03.30 20:16 | buy | 1433 | 0.06 | 1.50566 | 0.00000 | 0.00000 | ||
2865 | 2010.03.30 23:23 | close | 1432 | 0.03 | 1.50713 | 0.00000 | 0.00000 | 0.15 | 14137.22 |
2866 | 2010.03.30 23:23 | close | 1433 | 0.06 | 1.50713 | 0.00000 | 0.00000 | 8.82 | 14146.04 |
2867 | 2010.04.02 04:01 | buy | 1434 | 0.03 | 1.52697 | 0.00000 | 0.00000 | ||
2868 | 2010.04.02 05:11 | buy | 1435 | 0.06 | 1.52556 | 0.00000 | 0.00000 | ||
2869 | 2010.04.02 07:08 | close | 1434 | 0.03 | 1.52694 | 0.00000 | 0.00000 | -0.09 | 14145.95 |
2870 | 2010.04.02 07:08 | close | 1435 | 0.06 | 1.52694 | 0.00000 | 0.00000 | 8.28 | 14154.23 |
2871 | 2010.04.02 17:00 | buy | 1436 | 0.03 | 1.51921 | 0.00000 | 0.00000 | ||
2872 | 2010.04.02 19:00 | close | 1436 | 0.03 | 1.52025 | 0.00000 | 0.00000 | 3.12 | 14157.35 |
2873 | 2010.04.02 22:06 | buy | 1437 | 0.03 | 1.52109 | 0.00000 | 0.00000 | ||
2874 | 2010.04.05 00:00 | close | 1437 | 0.03 | 1.52673 | 0.00000 | 0.00000 | 16.80 | 14174.15 |
2875 | 2010.04.05 08:15 | buy | 1438 | 0.03 | 1.52247 | 0.00000 | 0.00000 | ||
2876 | 2010.04.05 08:24 | close | 1438 | 0.03 | 1.52358 | 0.00000 | 0.00000 | 3.33 | 14177.48 |
2877 | 2010.04.05 09:49 | buy | 1439 | 0.03 | 1.52413 | 0.00000 | 0.00000 | ||
2878 | 2010.04.05 13:16 | close | 1439 | 0.03 | 1.52515 | 0.00000 | 0.00000 | 3.06 | 14180.54 |
2879 | 2010.04.06 03:15 | buy | 1440 | 0.03 | 1.52535 | 0.00000 | 0.00000 | ||
2880 | 2010.04.06 03:24 | buy | 1441 | 0.06 | 1.52384 | 0.00000 | 0.00000 | ||
2881 | 2010.04.06 05:18 | buy | 1442 | 0.09 | 1.52284 | 0.00000 | 0.00000 | ||
2882 | 2010.04.06 06:47 | buy | 1443 | 0.12 | 1.52128 | 0.00000 | 0.00000 | ||
2883 | 2010.04.06 09:00 | close | 1440 | 0.03 | 1.52405 | 0.00000 | 0.00000 | -3.90 | 14176.64 |
2884 | 2010.04.06 09:00 | close | 1441 | 0.06 | 1.52405 | 0.00000 | 0.00000 | 1.26 | 14177.90 |
2885 | 2010.04.06 09:00 | close | 1442 | 0.09 | 1.52405 | 0.00000 | 0.00000 | 10.89 | 14188.79 |
2886 | 2010.04.06 09:00 | close | 1443 | 0.12 | 1.52405 | 0.00000 | 0.00000 | 33.24 | 14222.03 |
2887 | 2010.04.06 09:01 | buy | 1444 | 0.03 | 1.52381 | 0.00000 | 0.00000 | ||
2888 | 2010.04.06 09:09 | buy | 1445 | 0.06 | 1.52211 | 0.00000 | 0.00000 | ||
2889 | 2010.04.06 09:11 | buy | 1446 | 0.09 | 1.51971 | 0.00000 | 0.00000 | ||
2890 | 2010.04.06 09:16 | buy | 1447 | 0.12 | 1.51713 | 0.00000 | 0.00000 | ||
2891 | 2010.04.06 17:28 | close | 1444 | 0.03 | 1.52049 | 0.00000 | 0.00000 | -9.96 | 14212.07 |
2892 | 2010.04.06 17:28 | close | 1445 | 0.06 | 1.52049 | 0.00000 | 0.00000 | -9.72 | 14202.35 |
2893 | 2010.04.06 17:28 | close | 1446 | 0.09 | 1.52049 | 0.00000 | 0.00000 | 7.02 | 14209.37 |
2894 | 2010.04.06 17:28 | close | 1447 | 0.12 | 1.52049 | 0.00000 | 0.00000 | 40.32 | 14249.69 |
2895 | 2010.04.07 02:00 | buy | 1448 | 0.03 | 1.52366 | 0.00000 | 0.00000 | ||
2896 | 2010.04.07 02:08 | close | 1448 | 0.03 | 1.52456 | 0.00000 | 0.00000 | 2.70 | 14252.39 |
2897 | 2010.04.08 01:34 | buy | 1449 | 0.03 | 1.52236 | 0.00000 | 0.00000 | ||
2898 | 2010.04.08 02:19 | close | 1449 | 0.03 | 1.52326 | 0.00000 | 0.00000 | 2.70 | 14255.09 |
2899 | 2010.04.08 02:23 | buy | 1450 | 0.03 | 1.52316 | 0.00000 | 0.00000 | ||
2900 | 2010.04.08 03:35 | buy | 1451 | 0.06 | 1.52162 | 0.00000 | 0.00000 | ||
2901 | 2010.04.08 05:21 | close | 1450 | 0.03 | 1.52310 | 0.00000 | 0.00000 | -0.18 | 14254.91 |
2902 | 2010.04.08 05:21 | close | 1451 | 0.06 | 1.52310 | 0.00000 | 0.00000 | 8.88 | 14263.79 |
2903 | 2010.04.09 05:04 | buy | 1452 | 0.03 | 1.52683 | 0.00000 | 0.00000 | ||
2904 | 2010.04.09 05:37 | close | 1452 | 0.03 | 1.52774 | 0.00000 | 0.00000 | 2.73 | 14266.52 |
2905 | 2010.04.12 09:16 | buy | 1453 | 0.03 | 1.54018 | 0.00000 | 0.00000 | ||
2906 | 2010.04.12 09:21 | close | 1453 | 0.03 | 1.54150 | 0.00000 | 0.00000 | 3.96 | 14270.48 |
2907 | 2010.04.12 18:00 | buy | 1454 | 0.03 | 1.53666 | 0.00000 | 0.00000 | ||
2908 | 2010.04.12 19:20 | close | 1454 | 0.03 | 1.53757 | 0.00000 | 0.00000 | 2.73 | 14273.21 |
2909 | 2010.04.12 19:40 | buy | 1455 | 0.03 | 1.53844 | 0.00000 | 0.00000 | ||
2910 | 2010.04.12 21:17 | buy | 1456 | 0.06 | 1.53682 | 0.00000 | 0.00000 | ||
2911 | 2010.04.12 23:57 | buy | 1457 | 0.09 | 1.53559 | 0.00000 | 0.00000 | ||
2912 | 2010.04.13 00:59 | close | 1455 | 0.03 | 1.53748 | 0.00000 | 0.00000 | -3.00 | 14270.21 |
2913 | 2010.04.13 00:59 | close | 1456 | 0.06 | 1.53748 | 0.00000 | 0.00000 | 3.71 | 14273.92 |
2914 | 2010.04.13 00:59 | close | 1457 | 0.09 | 1.53748 | 0.00000 | 0.00000 | 16.64 | 14290.56 |
2915 | 2010.04.13 01:02 | buy | 1458 | 0.03 | 1.53640 | 0.00000 | 0.00000 | ||
2916 | 2010.04.13 01:24 | close | 1458 | 0.03 | 1.53730 | 0.00000 | 0.00000 | 2.70 | 14293.26 |
2917 | 2010.04.13 02:12 | buy | 1459 | 0.03 | 1.53544 | 0.00000 | 0.00000 | ||
2918 | 2010.04.13 03:02 | buy | 1460 | 0.06 | 1.53400 | 0.00000 | 0.00000 | ||
2919 | 2010.04.13 03:20 | close | 1459 | 0.03 | 1.53538 | 0.00000 | 0.00000 | -0.18 | 14293.08 |
2920 | 2010.04.13 03:20 | close | 1460 | 0.06 | 1.53538 | 0.00000 | 0.00000 | 8.28 | 14301.36 |
2921 | 2010.04.13 03:21 | buy | 1461 | 0.03 | 1.53535 | 0.00000 | 0.00000 | ||
2922 | 2010.04.13 04:28 | close | 1461 | 0.03 | 1.53625 | 0.00000 | 0.00000 | 2.70 | 14304.06 |
2923 | 2010.04.13 06:00 | buy | 1462 | 0.03 | 1.53426 | 0.00000 | 0.00000 | ||
2924 | 2010.04.13 06:11 | close | 1462 | 0.03 | 1.53522 | 0.00000 | 0.00000 | 2.88 | 14306.94 |
2925 | 2010.04.13 06:15 | buy | 1463 | 0.03 | 1.53480 | 0.00000 | 0.00000 | ||
2926 | 2010.04.13 07:25 | close | 1463 | 0.03 | 1.53583 | 0.00000 | 0.00000 | 3.09 | 14310.03 |
2927 | 2010.04.13 07:31 | buy | 1464 | 0.03 | 1.53614 | 0.00000 | 0.00000 | ||
2928 | 2010.04.13 07:37 | close | 1464 | 0.03 | 1.53727 | 0.00000 | 0.00000 | 3.39 | 14313.42 |
2929 | 2010.04.13 20:46 | buy | 1465 | 0.03 | 1.53712 | 0.00000 | 0.00000 | ||
2930 | 2010.04.13 22:39 | close | 1465 | 0.03 | 1.53861 | 0.00000 | 0.00000 | 4.47 | 14317.89 |
2931 | 2010.04.13 22:40 | buy | 1466 | 0.03 | 1.53843 | 0.00000 | 0.00000 | ||
2932 | 2010.04.14 02:14 | close | 1466 | 0.03 | 1.53962 | 0.00000 | 0.00000 | 3.45 | 14321.34 |
2933 | 2010.04.15 09:30 | buy | 1467 | 0.03 | 1.54712 | 0.00000 | 0.00000 | ||
2934 | 2010.04.15 09:41 | close | 1467 | 0.03 | 1.54815 | 0.00000 | 0.00000 | 3.09 | 14324.43 |
2935 | 2010.04.16 01:07 | buy | 1468 | 0.03 | 1.54603 | 0.00000 | 0.00000 | ||
2936 | 2010.04.16 02:24 | buy | 1469 | 0.06 | 1.54449 | 0.00000 | 0.00000 | ||
2937 | 2010.04.16 02:34 | buy | 1470 | 0.09 | 1.54310 | 0.00000 | 0.00000 | ||
2938 | 2010.04.16 04:51 | buy | 1471 | 0.12 | 1.54153 | 0.00000 | 0.00000 | ||
2939 | 2010.04.16 07:14 | close | 1468 | 0.03 | 1.54439 | 0.00000 | 0.00000 | -4.92 | 14319.51 |
2940 | 2010.04.16 07:14 | close | 1469 | 0.06 | 1.54439 | 0.00000 | 0.00000 | -0.60 | 14318.91 |
2941 | 2010.04.16 07:14 | close | 1470 | 0.09 | 1.54439 | 0.00000 | 0.00000 | 11.61 | 14330.52 |
2942 | 2010.04.16 07:14 | close | 1471 | 0.12 | 1.54439 | 0.00000 | 0.00000 | 34.32 | 14364.84 |
2943 | 2010.04.16 08:15 | buy | 1472 | 0.03 | 1.54036 | 0.00000 | 0.00000 | ||
2944 | 2010.04.16 08:38 | buy | 1473 | 0.06 | 1.53887 | 0.00000 | 0.00000 | ||
2945 | 2010.04.16 08:42 | close | 1472 | 0.03 | 1.54040 | 0.00000 | 0.00000 | 0.12 | 14364.96 |
2946 | 2010.04.16 08:42 | close | 1473 | 0.06 | 1.54040 | 0.00000 | 0.00000 | 9.18 | 14374.14 |
2947 | 2010.04.19 00:00 | buy | 1474 | 0.03 | 1.52910 | 0.00000 | 0.00000 | ||
2948 | 2010.04.19 00:11 | close | 1474 | 0.03 | 1.53005 | 0.00000 | 0.00000 | 2.85 | 14376.99 |
2949 | 2010.04.19 00:12 | buy | 1475 | 0.03 | 1.53009 | 0.00000 | 0.00000 | ||
2950 | 2010.04.19 00:18 | close | 1475 | 0.03 | 1.53105 | 0.00000 | 0.00000 | 2.88 | 14379.87 |
2951 | 2010.04.19 00:23 | buy | 1476 | 0.03 | 1.53005 | 0.00000 | 0.00000 | ||
2952 | 2010.04.19 00:50 | buy | 1477 | 0.06 | 1.52862 | 0.00000 | 0.00000 | ||
2953 | 2010.04.19 01:08 | close | 1476 | 0.03 | 1.53004 | 0.00000 | 0.00000 | -0.03 | 14379.84 |
2954 | 2010.04.19 01:08 | close | 1477 | 0.06 | 1.53004 | 0.00000 | 0.00000 | 8.52 | 14388.36 |
2955 | 2010.04.19 01:09 | buy | 1478 | 0.03 | 1.53028 | 0.00000 | 0.00000 | ||
2956 | 2010.04.19 02:00 | buy | 1479 | 0.06 | 1.52857 | 0.00000 | 0.00000 | ||
2957 | 2010.04.19 02:45 | close | 1478 | 0.03 | 1.53011 | 0.00000 | 0.00000 | -0.51 | 14387.85 |
2958 | 2010.04.19 02:45 | close | 1479 | 0.06 | 1.53011 | 0.00000 | 0.00000 | 9.24 | 14397.09 |
2959 | 2010.04.19 02:46 | buy | 1480 | 0.03 | 1.52998 | 0.00000 | 0.00000 | ||
2960 | 2010.04.19 03:27 | buy | 1481 | 0.06 | 1.52838 | 0.00000 | 0.00000 | ||
2961 | 2010.04.19 04:15 | buy | 1482 | 0.09 | 1.52737 | 0.00000 | 0.00000 | ||
2962 | 2010.04.19 04:23 | buy | 1483 | 0.12 | 1.52577 | 0.00000 | 0.00000 | ||
2963 | 2010.04.19 15:56 | close | 1480 | 0.03 | 1.52812 | 0.00000 | 0.00000 | -5.58 | 14391.51 |
2964 | 2010.04.19 15:56 | close | 1481 | 0.06 | 1.52812 | 0.00000 | 0.00000 | -1.56 | 14389.95 |
2965 | 2010.04.19 15:56 | close | 1482 | 0.09 | 1.52812 | 0.00000 | 0.00000 | 6.75 | 14396.70 |
2966 | 2010.04.19 15:56 | close | 1483 | 0.12 | 1.52812 | 0.00000 | 0.00000 | 28.20 | 14424.90 |
2967 | 2010.04.20 05:30 | buy | 1484 | 0.03 | 1.53156 | 0.00000 | 0.00000 | ||
2968 | 2010.04.20 06:06 | close | 1484 | 0.03 | 1.53265 | 0.00000 | 0.00000 | 3.27 | 14428.17 |
2969 | 2010.04.20 07:37 | buy | 1485 | 0.03 | 1.53076 | 0.00000 | 0.00000 | ||
2970 | 2010.04.20 07:59 | buy | 1486 | 0.06 | 1.52901 | 0.00000 | 0.00000 | ||
2971 | 2010.04.20 08:34 | close | 1485 | 0.03 | 1.53080 | 0.00000 | 0.00000 | 0.12 | 14428.29 |
2972 | 2010.04.20 08:34 | close | 1486 | 0.06 | 1.53080 | 0.00000 | 0.00000 | 10.74 | 14439.03 |
2973 | 2010.04.20 21:51 | buy | 1487 | 0.03 | 1.53713 | 0.00000 | 0.00000 | ||
2974 | 2010.04.20 22:59 | buy | 1488 | 0.06 | 1.53570 | 0.00000 | 0.00000 | ||
2975 | 2010.04.20 23:15 | close | 1487 | 0.03 | 1.53720 | 0.00000 | 0.00000 | 0.21 | 14439.24 |
2976 | 2010.04.20 23:15 | close | 1488 | 0.06 | 1.53720 | 0.00000 | 0.00000 | 9.00 | 14448.24 |
2977 | 2010.04.21 02:47 | buy | 1489 | 0.03 | 1.53424 | 0.00000 | 0.00000 | ||
2978 | 2010.04.21 03:52 | close | 1489 | 0.03 | 1.53520 | 0.00000 | 0.00000 | 2.88 | 14451.12 |
2979 | 2010.04.22 17:01 | buy | 1490 | 0.03 | 1.53849 | 0.00000 | 0.00000 | ||
2980 | 2010.04.22 17:22 | buy | 1491 | 0.06 | 1.53708 | 0.00000 | 0.00000 | ||
2981 | 2010.04.22 18:20 | buy | 1492 | 0.09 | 1.53606 | 0.00000 | 0.00000 | ||
2982 | 2010.04.22 19:16 | close | 1490 | 0.03 | 1.53787 | 0.00000 | 0.00000 | -1.86 | 14449.26 |
2983 | 2010.04.22 19:16 | close | 1491 | 0.06 | 1.53787 | 0.00000 | 0.00000 | 4.74 | 14454.00 |
2984 | 2010.04.22 19:16 | close | 1492 | 0.09 | 1.53787 | 0.00000 | 0.00000 | 16.29 | 14470.29 |
2985 | 2010.04.23 06:34 | buy | 1493 | 0.03 | 1.53699 | 0.00000 | 0.00000 | ||
2986 | 2010.04.23 07:49 | buy | 1494 | 0.06 | 1.53545 | 0.00000 | 0.00000 | ||
2987 | 2010.04.23 08:11 | buy | 1495 | 0.09 | 1.53438 | 0.00000 | 0.00000 | ||
2988 | 2010.04.23 08:27 | buy | 1496 | 0.12 | 1.53281 | 0.00000 | 0.00000 | ||
2989 | 2010.04.23 09:02 | close | 1493 | 0.03 | 1.53546 | 0.00000 | 0.00000 | -4.59 | 14465.70 |
2990 | 2010.04.23 09:02 | close | 1494 | 0.06 | 1.53546 | 0.00000 | 0.00000 | 0.06 | 14465.76 |
2991 | 2010.04.23 09:02 | close | 1495 | 0.09 | 1.53546 | 0.00000 | 0.00000 | 9.72 | 14475.48 |
2992 | 2010.04.23 09:02 | close | 1496 | 0.12 | 1.53546 | 0.00000 | 0.00000 | 31.80 | 14507.28 |
2993 | 2010.04.26 19:00 | buy | 1497 | 0.03 | 1.54450 | 0.00000 | 0.00000 | ||
2994 | 2010.04.26 20:36 | close | 1497 | 0.03 | 1.54554 | 0.00000 | 0.00000 | 3.12 | 14510.40 |
2995 | 2010.04.27 04:00 | buy | 1498 | 0.03 | 1.54258 | 0.00000 | 0.00000 | ||
2996 | 2010.04.27 04:08 | close | 1498 | 0.03 | 1.54355 | 0.00000 | 0.00000 | 2.91 | 14513.31 |
2997 | 2010.04.27 09:15 | buy | 1499 | 0.03 | 1.54071 | 0.00000 | 0.00000 | ||
2998 | 2010.04.27 09:20 | buy | 1500 | 0.06 | 1.53922 | 0.00000 | 0.00000 | ||
2999 | 2010.04.27 09:28 | buy | 1501 | 0.09 | 1.53816 | 0.00000 | 0.00000 | ||
3000 | 2010.04.27 10:16 | close | 1499 | 0.03 | 1.53990 | 0.00000 | 0.00000 | -2.43 | 14510.88 |
3001 | 2010.04.27 10:16 | close | 1500 | 0.06 | 1.53990 | 0.00000 | 0.00000 | 4.08 | 14514.96 |
3002 | 2010.04.27 10:16 | close | 1501 | 0.09 | 1.53990 | 0.00000 | 0.00000 | 15.66 | 14530.62 |
3003 | 2010.04.27 10:38 | buy | 1502 | 0.03 | 1.53949 | 0.00000 | 0.00000 | ||
3004 | 2010.04.27 10:57 | buy | 1503 | 0.06 | 1.53765 | 0.00000 | 0.00000 | ||
3005 | 2010.04.27 17:00 | buy | 1504 | 0.09 | 1.53432 | 0.00000 | 0.00000 | ||
3006 | 2010.04.27 17:09 | buy | 1505 | 0.12 | 1.53263 | 0.00000 | 0.00000 | ||
3007 | 2010.04.28 17:00 | buy | 1506 | 0.24 | 1.52000 | 0.00000 | 0.00000 | ||
3008 | 2010.04.29 18:11 | close | 1502 | 0.03 | 1.53303 | 0.00000 | 0.00000 | -19.87 | 14510.74 |
3009 | 2010.04.29 18:11 | close | 1503 | 0.06 | 1.53303 | 0.00000 | 0.00000 | -28.71 | 14482.04 |
3010 | 2010.04.29 18:11 | close | 1504 | 0.09 | 1.53303 | 0.00000 | 0.00000 | -13.09 | 14468.95 |
3011 | 2010.04.29 18:11 | close | 1505 | 0.12 | 1.53303 | 0.00000 | 0.00000 | 2.83 | 14471.78 |
3012 | 2010.04.29 18:11 | close | 1506 | 0.24 | 1.53303 | 0.00000 | 0.00000 | 309.76 | 14781.54 |
3013 | 2010.04.30 21:37 | buy | 1507 | 0.03 | 1.52919 | 0.00000 | 0.00000 | ||
3014 | 2010.04.30 21:56 | close | 1507 | 0.03 | 1.53011 | 0.00000 | 0.00000 | 2.76 | 14784.30 |
3015 | 2010.05.03 03:46 | buy | 1508 | 0.03 | 1.52532 | 0.00000 | 0.00000 | ||
3016 | 2010.05.03 03:50 | buy | 1509 | 0.06 | 1.52390 | 0.00000 | 0.00000 | ||
3017 | 2010.05.03 04:32 | close | 1508 | 0.03 | 1.52527 | 0.00000 | 0.00000 | -0.15 | 14784.15 |
3018 | 2010.05.03 04:32 | close | 1509 | 0.06 | 1.52527 | 0.00000 | 0.00000 | 8.22 | 14792.37 |
3019 | 2010.05.03 06:08 | buy | 1510 | 0.03 | 1.52374 | 0.00000 | 0.00000 | ||
3020 | 2010.05.03 06:41 | close | 1510 | 0.03 | 1.52485 | 0.00000 | 0.00000 | 3.33 | 14795.70 |
3021 | 2010.05.03 06:56 | buy | 1511 | 0.03 | 1.52340 | 0.00000 | 0.00000 | ||
3022 | 2010.05.03 07:02 | close | 1511 | 0.03 | 1.52435 | 0.00000 | 0.00000 | 2.85 | 14798.55 |
3023 | 2010.05.03 07:03 | buy | 1512 | 0.03 | 1.52472 | 0.00000 | 0.00000 | ||
3024 | 2010.05.03 07:37 | close | 1512 | 0.03 | 1.52581 | 0.00000 | 0.00000 | 3.27 | 14801.82 |
3025 | 2010.05.03 07:38 | buy | 1513 | 0.03 | 1.52596 | 0.00000 | 0.00000 | ||
3026 | 2010.05.03 08:40 | buy | 1514 | 0.06 | 1.52449 | 0.00000 | 0.00000 | ||
3027 | 2010.05.03 08:58 | buy | 1515 | 0.09 | 1.52337 | 0.00000 | 0.00000 | ||
3028 | 2010.05.03 09:27 | buy | 1516 | 0.12 | 1.52130 | 0.00000 | 0.00000 | ||
3029 | 2010.05.03 09:59 | close | 1513 | 0.03 | 1.52448 | 0.00000 | 0.00000 | -4.44 | 14797.38 |
3030 | 2010.05.03 09:59 | close | 1514 | 0.06 | 1.52448 | 0.00000 | 0.00000 | -0.06 | 14797.32 |
3031 | 2010.05.03 09:59 | close | 1515 | 0.09 | 1.52448 | 0.00000 | 0.00000 | 9.99 | 14807.31 |
3032 | 2010.05.03 09:59 | close | 1516 | 0.12 | 1.52448 | 0.00000 | 0.00000 | 38.16 | 14845.47 |
3033 | 2010.05.03 10:03 | buy | 1517 | 0.03 | 1.52550 | 0.00000 | 0.00000 | ||
3034 | 2010.05.03 10:59 | buy | 1518 | 0.06 | 1.52403 | 0.00000 | 0.00000 | ||
3035 | 2010.05.03 12:28 | close | 1517 | 0.03 | 1.52552 | 0.00000 | 0.00000 | 0.06 | 14845.53 |
3036 | 2010.05.03 12:28 | close | 1518 | 0.06 | 1.52552 | 0.00000 | 0.00000 | 8.94 | 14854.47 |
3037 | 2010.05.04 07:45 | buy | 1519 | 0.03 | 1.52218 | 0.00000 | 0.00000 | ||
3038 | 2010.05.04 08:05 | close | 1519 | 0.03 | 1.52324 | 0.00000 | 0.00000 | 3.18 | 14857.65 |
3039 | 2010.05.04 09:40 | buy | 1520 | 0.03 | 1.51819 | 0.00000 | 0.00000 | ||
3040 | 2010.05.04 09:47 | close | 1520 | 0.03 | 1.51927 | 0.00000 | 0.00000 | 3.24 | 14860.89 |
3041 | 2010.05.04 17:00 | buy | 1521 | 0.03 | 1.51128 | 0.00000 | 0.00000 | ||
3042 | 2010.05.04 17:25 | close | 1521 | 0.03 | 1.51227 | 0.00000 | 0.00000 | 2.97 | 14863.86 |
3043 | 2010.05.04 17:26 | buy | 1522 | 0.03 | 1.51259 | 0.00000 | 0.00000 | ||
3044 | 2010.05.04 17:42 | close | 1522 | 0.03 | 1.51353 | 0.00000 | 0.00000 | 2.82 | 14866.68 |
3045 | 2010.05.04 17:43 | buy | 1523 | 0.03 | 1.51388 | 0.00000 | 0.00000 | ||
3046 | 2010.05.04 18:21 | close | 1523 | 0.03 | 1.51479 | 0.00000 | 0.00000 | 2.73 | 14869.41 |
3047 | 2010.05.04 18:38 | buy | 1524 | 0.03 | 1.51693 | 0.00000 | 0.00000 | ||
3048 | 2010.05.04 19:17 | close | 1524 | 0.03 | 1.51796 | 0.00000 | 0.00000 | 3.09 | 14872.50 |
3049 | 2010.05.04 23:30 | buy | 1525 | 0.03 | 1.51264 | 0.00000 | 0.00000 | ||
3050 | 2010.05.04 23:54 | close | 1525 | 0.03 | 1.51375 | 0.00000 | 0.00000 | 3.33 | 14875.83 |
3051 | 2010.05.05 00:37 | buy | 1526 | 0.03 | 1.51419 | 0.00000 | 0.00000 | ||
3052 | 2010.05.05 00:54 | buy | 1527 | 0.06 | 1.51266 | 0.00000 | 0.00000 | ||
3053 | 2010.05.05 01:51 | close | 1526 | 0.03 | 1.51410 | 0.00000 | 0.00000 | -0.27 | 14875.56 |
3054 | 2010.05.05 01:51 | close | 1527 | 0.06 | 1.51410 | 0.00000 | 0.00000 | 8.64 | 14884.20 |
3055 | 2010.05.05 03:00 | buy | 1528 | 0.03 | 1.51187 | 0.00000 | 0.00000 | ||
3056 | 2010.05.05 03:40 | close | 1528 | 0.03 | 1.51286 | 0.00000 | 0.00000 | 2.97 | 14887.17 |
3057 | 2010.05.05 21:49 | buy | 1529 | 0.03 | 1.50941 | 0.00000 | 0.00000 | ||
3058 | 2010.05.05 22:04 | close | 1529 | 0.03 | 1.51036 | 0.00000 | 0.00000 | 2.85 | 14890.02 |
3059 | 2010.05.06 09:16 | buy | 1530 | 0.03 | 1.50313 | 0.00000 | 0.00000 | ||
3060 | 2010.05.06 09:29 | close | 1530 | 0.03 | 1.50419 | 0.00000 | 0.00000 | 3.18 | 14893.20 |
3061 | 2010.05.06 10:28 | buy | 1531 | 0.03 | 1.50269 | 0.00000 | 0.00000 | ||
3062 | 2010.05.06 10:32 | close | 1531 | 0.03 | 1.50365 | 0.00000 | 0.00000 | 2.88 | 14896.08 |
3063 | 2010.05.06 17:02 | buy | 1532 | 0.03 | 1.49674 | 0.00000 | 0.00000 | ||
3064 | 2010.05.06 17:08 | buy | 1533 | 0.06 | 1.49510 | 0.00000 | 0.00000 | ||
3065 | 2010.05.06 17:11 | buy | 1534 | 0.09 | 1.49355 | 0.00000 | 0.00000 | ||
3066 | 2010.05.06 17:27 | close | 1532 | 0.03 | 1.49560 | 0.00000 | 0.00000 | -3.42 | 14892.66 |
3067 | 2010.05.06 17:27 | close | 1533 | 0.06 | 1.49560 | 0.00000 | 0.00000 | 3.00 | 14895.66 |
3068 | 2010.05.06 17:27 | close | 1534 | 0.09 | 1.49560 | 0.00000 | 0.00000 | 18.45 | 14914.11 |
3069 | 2010.05.06 17:32 | buy | 1535 | 0.03 | 1.49366 | 0.00000 | 0.00000 | ||
3070 | 2010.05.06 17:36 | buy | 1536 | 0.06 | 1.49207 | 0.00000 | 0.00000 | ||
3071 | 2010.05.06 17:43 | buy | 1537 | 0.09 | 1.48904 | 0.00000 | 0.00000 | ||
3072 | 2010.05.06 17:44 | buy | 1538 | 0.12 | 1.48674 | 0.00000 | 0.00000 | ||
3073 | 2010.05.06 18:12 | close | 1535 | 0.03 | 1.49054 | 0.00000 | 0.00000 | -9.36 | 14904.75 |
3074 | 2010.05.06 18:12 | close | 1536 | 0.06 | 1.49054 | 0.00000 | 0.00000 | -9.18 | 14895.57 |
3075 | 2010.05.06 18:12 | close | 1537 | 0.09 | 1.49054 | 0.00000 | 0.00000 | 13.50 | 14909.07 |
3076 | 2010.05.06 18:12 | close | 1538 | 0.12 | 1.49054 | 0.00000 | 0.00000 | 45.60 | 14954.67 |
3077 | 2010.05.06 18:37 | buy | 1539 | 0.03 | 1.49248 | 0.00000 | 0.00000 | ||
3078 | 2010.05.06 18:56 | close | 1539 | 0.03 | 1.49377 | 0.00000 | 0.00000 | 3.87 | 14958.54 |
3079 | 2010.05.06 20:08 | buy | 1540 | 0.03 | 1.48709 | 0.00000 | 0.00000 | ||
3080 | 2010.05.06 20:11 | buy | 1541 | 0.06 | 1.48563 | 0.00000 | 0.00000 | ||
3081 | 2010.05.06 20:21 | buy | 1542 | 0.09 | 1.48431 | 0.00000 | 0.00000 | ||
3082 | 2010.05.06 20:23 | buy | 1543 | 0.12 | 1.48155 | 0.00000 | 0.00000 | ||
3083 | 2010.05.06 20:25 | close | 1540 | 0.03 | 1.48516 | 0.00000 | 0.00000 | -5.79 | 14952.75 |
3084 | 2010.05.06 20:25 | close | 1541 | 0.06 | 1.48516 | 0.00000 | 0.00000 | -2.82 | 14949.93 |
3085 | 2010.05.06 20:25 | close | 1542 | 0.09 | 1.48516 | 0.00000 | 0.00000 | 7.65 | 14957.58 |
3086 | 2010.05.06 20:25 | close | 1543 | 0.12 | 1.48516 | 0.00000 | 0.00000 | 43.32 | 15000.90 |
3087 | 2010.05.06 20:43 | buy | 1544 | 0.04 | 1.48392 | 0.00000 | 0.00000 | ||
3088 | 2010.05.06 20:45 | buy | 1545 | 0.06 | 1.48116 | 0.00000 | 0.00000 | ||
3089 | 2010.05.06 20:46 | buy | 1546 | 0.09 | 1.47771 | 0.00000 | 0.00000 | ||
3090 | 2010.05.06 20:47 | buy | 1547 | 0.12 | 1.47551 | 0.00000 | 0.00000 | ||
3091 | 2010.05.06 20:52 | close | 1544 | 0.04 | 1.48383 | 0.00000 | 0.00000 | -0.36 | 15000.54 |
3092 | 2010.05.06 20:52 | close | 1545 | 0.06 | 1.48383 | 0.00000 | 0.00000 | 16.02 | 15016.56 |
3093 | 2010.05.06 20:52 | close | 1546 | 0.09 | 1.48383 | 0.00000 | 0.00000 | 55.08 | 15071.64 |
3094 | 2010.05.06 20:52 | close | 1547 | 0.12 | 1.48383 | 0.00000 | 0.00000 | 99.84 | 15171.48 |
3095 | 2010.05.06 23:02 | buy | 1548 | 0.04 | 1.48634 | 0.00000 | 0.00000 | ||
3096 | 2010.05.06 23:04 | close | 1548 | 0.04 | 1.48838 | 0.00000 | 0.00000 | 8.16 | 15179.64 |
3097 | 2010.05.06 23:18 | buy | 1549 | 0.04 | 1.47517 | 0.00000 | 0.00000 | ||
3098 | 2010.05.06 23:19 | close | 1549 | 0.04 | 1.47704 | 0.00000 | 0.00000 | 7.48 | 15187.12 |
3099 | 2010.05.06 23:20 | buy | 1550 | 0.04 | 1.47546 | 0.00000 | 0.00000 | ||
3100 | 2010.05.06 23:22 | buy | 1551 | 0.08 | 1.47305 | 0.00000 | 0.00000 | ||
3101 | 2010.05.06 23:36 | close | 1550 | 0.04 | 1.47477 | 0.00000 | 0.00000 | -2.76 | 15184.36 |
3102 | 2010.05.06 23:36 | close | 1551 | 0.08 | 1.47477 | 0.00000 | 0.00000 | 13.76 | 15198.12 |
3103 | 2010.05.06 23:37 | buy | 1552 | 0.04 | 1.47505 | 0.00000 | 0.00000 | ||
3104 | 2010.05.06 23:51 | close | 1552 | 0.04 | 1.47655 | 0.00000 | 0.00000 | 6.00 | 15204.12 |
3105 | 2010.05.07 01:41 | buy | 1553 | 0.04 | 1.49001 | 0.00000 | 0.00000 | ||
3106 | 2010.05.07 01:45 | close | 1553 | 0.04 | 1.49106 | 0.00000 | 0.00000 | 4.20 | 15208.32 |
3107 | 2010.05.07 07:30 | buy | 1554 | 0.04 | 1.46025 | 0.00000 | 0.00000 | ||
3108 | 2010.05.07 07:32 | close | 1554 | 0.04 | 1.46268 | 0.00000 | 0.00000 | 9.72 | 15218.04 |
3109 | 2010.05.07 18:02 | buy | 1555 | 0.04 | 1.47451 | 0.00000 | 0.00000 | ||
3110 | 2010.05.07 18:04 | close | 1555 | 0.04 | 1.47579 | 0.00000 | 0.00000 | 5.12 | 15223.16 |
3111 | 2010.05.10 18:30 | buy | 1556 | 0.04 | 1.48646 | 0.00000 | 0.00000 | ||
3112 | 2010.05.10 19:07 | buy | 1557 | 0.08 | 1.48471 | 0.00000 | 0.00000 | ||
3113 | 2010.05.10 19:20 | close | 1556 | 0.04 | 1.48638 | 0.00000 | 0.00000 | -0.32 | 15222.84 |
3114 | 2010.05.10 19:20 | close | 1557 | 0.08 | 1.48638 | 0.00000 | 0.00000 | 13.36 | 15236.20 |
3115 | 2010.05.10 23:46 | buy | 1558 | 0.04 | 1.48637 | 0.00000 | 0.00000 | ||
3116 | 2010.05.11 01:04 | buy | 1559 | 0.08 | 1.48492 | 0.00000 | 0.00000 | ||
3117 | 2010.05.11 01:11 | buy | 1560 | 0.12 | 1.48262 | 0.00000 | 0.00000 | ||
3118 | 2010.05.11 03:25 | close | 1558 | 0.04 | 1.48512 | 0.00000 | 0.00000 | -5.16 | 15231.03 |
3119 | 2010.05.11 03:25 | close | 1559 | 0.08 | 1.48512 | 0.00000 | 0.00000 | 1.60 | 15232.63 |
3120 | 2010.05.11 03:25 | close | 1560 | 0.12 | 1.48512 | 0.00000 | 0.00000 | 30.00 | 15262.63 |
3121 | 2010.05.11 03:26 | buy | 1561 | 0.04 | 1.48520 | 0.00000 | 0.00000 | ||
3122 | 2010.05.11 03:28 | close | 1561 | 0.04 | 1.48619 | 0.00000 | 0.00000 | 3.96 | 15266.59 |
3123 | 2010.05.11 03:32 | buy | 1562 | 0.04 | 1.48646 | 0.00000 | 0.00000 | ||
3124 | 2010.05.11 03:55 | buy | 1563 | 0.08 | 1.48502 | 0.00000 | 0.00000 | ||
3125 | 2010.05.11 04:04 | close | 1562 | 0.04 | 1.48646 | 0.00000 | 0.00000 | 0.00 | 15266.59 |
3126 | 2010.05.11 04:04 | close | 1563 | 0.08 | 1.48646 | 0.00000 | 0.00000 | 11.52 | 15278.11 |
3127 | 2010.05.11 04:34 | buy | 1564 | 0.04 | 1.48441 | 0.00000 | 0.00000 | ||
3128 | 2010.05.11 04:52 | buy | 1565 | 0.08 | 1.48283 | 0.00000 | 0.00000 | ||
3129 | 2010.05.11 05:14 | buy | 1566 | 0.12 | 1.48082 | 0.00000 | 0.00000 | ||
3130 | 2010.05.11 06:15 | buy | 1567 | 0.16 | 1.47910 | 0.00000 | 0.00000 | ||
3131 | 2010.05.11 06:59 | close | 1564 | 0.04 | 1.48240 | 0.00000 | 0.00000 | -8.04 | 15270.07 |
3132 | 2010.05.11 06:59 | close | 1565 | 0.08 | 1.48240 | 0.00000 | 0.00000 | -3.44 | 15266.63 |
3133 | 2010.05.11 06:59 | close | 1566 | 0.12 | 1.48240 | 0.00000 | 0.00000 | 18.96 | 15285.59 |
3134 | 2010.05.11 06:59 | close | 1567 | 0.16 | 1.48240 | 0.00000 | 0.00000 | 52.80 | 15338.39 |
3135 | 2010.05.11 07:02 | buy | 1568 | 0.04 | 1.48371 | 0.00000 | 0.00000 | ||
3136 | 2010.05.11 07:35 | buy | 1569 | 0.08 | 1.48217 | 0.00000 | 0.00000 | ||
3137 | 2010.05.11 07:43 | buy | 1570 | 0.12 | 1.48076 | 0.00000 | 0.00000 | ||
3138 | 2010.05.11 08:06 | buy | 1571 | 0.16 | 1.47888 | 0.00000 | 0.00000 | ||
3139 | 2010.05.11 08:44 | close | 1568 | 0.04 | 1.48170 | 0.00000 | 0.00000 | -8.04 | 15330.35 |
3140 | 2010.05.11 08:44 | close | 1569 | 0.08 | 1.48170 | 0.00000 | 0.00000 | -3.76 | 15326.59 |
3141 | 2010.05.11 08:44 | close | 1570 | 0.12 | 1.48170 | 0.00000 | 0.00000 | 11.28 | 15337.87 |
3142 | 2010.05.11 08:44 | close | 1571 | 0.16 | 1.48170 | 0.00000 | 0.00000 | 45.12 | 15382.99 |
3143 | 2010.05.11 10:31 | buy | 1572 | 0.04 | 1.48706 | 0.00000 | 0.00000 | ||
3144 | 2010.05.11 10:43 | buy | 1573 | 0.08 | 1.48498 | 0.00000 | 0.00000 | ||
3145 | 2010.05.11 10:51 | buy | 1574 | 0.12 | 1.48394 | 0.00000 | 0.00000 | ||
3146 | 2010.05.11 11:11 | close | 1572 | 0.04 | 1.48650 | 0.00000 | 0.00000 | -2.24 | 15380.75 |
3147 | 2010.05.11 11:11 | close | 1573 | 0.08 | 1.48650 | 0.00000 | 0.00000 | 12.16 | 15392.91 |
3148 | 2010.05.11 11:11 | close | 1574 | 0.12 | 1.48650 | 0.00000 | 0.00000 | 30.72 | 15423.63 |
3149 | 2010.05.12 07:00 | buy | 1575 | 0.04 | 1.48627 | 0.00000 | 0.00000 | ||
3150 | 2010.05.12 07:04 | close | 1575 | 0.04 | 1.48740 | 0.00000 | 0.00000 | 4.52 | 15428.15 |
3151 | 2010.05.12 08:34 | buy | 1576 | 0.04 | 1.49077 | 0.00000 | 0.00000 | ||
3152 | 2010.05.12 09:01 | close | 1576 | 0.04 | 1.49223 | 0.00000 | 0.00000 | 5.84 | 15433.99 |
3153 | 2010.05.12 17:12 | buy | 1577 | 0.04 | 1.48532 | 0.00000 | 0.00000 | ||
3154 | 2010.05.12 17:18 | buy | 1578 | 0.08 | 1.48337 | 0.00000 | 0.00000 | ||
3155 | 2010.05.12 17:23 | buy | 1579 | 0.12 | 1.48227 | 0.00000 | 0.00000 | ||
3156 | 2010.05.12 17:36 | close | 1577 | 0.04 | 1.48421 | 0.00000 | 0.00000 | -4.44 | 15429.55 |
3157 | 2010.05.12 17:36 | close | 1578 | 0.08 | 1.48421 | 0.00000 | 0.00000 | 6.72 | 15436.27 |
3158 | 2010.05.12 17:36 | close | 1579 | 0.12 | 1.48421 | 0.00000 | 0.00000 | 23.28 | 15459.55 |
3159 | 2010.05.12 18:13 | buy | 1580 | 0.04 | 1.48629 | 0.00000 | 0.00000 | ||
3160 | 2010.05.12 18:58 | close | 1580 | 0.04 | 1.48720 | 0.00000 | 0.00000 | 3.64 | 15463.19 |
3161 | 2010.05.12 21:00 | buy | 1581 | 0.04 | 1.48202 | 0.00000 | 0.00000 | ||
3162 | 2010.05.12 21:05 | close | 1581 | 0.04 | 1.48299 | 0.00000 | 0.00000 | 3.88 | 15467.07 |
3163 | 2010.05.12 21:06 | buy | 1582 | 0.04 | 1.48289 | 0.00000 | 0.00000 | ||
3164 | 2010.05.13 00:40 | close | 1582 | 0.04 | 1.48385 | 0.00000 | 0.00000 | 3.35 | 15470.42 |
3165 | 2010.05.13 00:41 | buy | 1583 | 0.04 | 1.48397 | 0.00000 | 0.00000 | ||
3166 | 2010.05.13 02:47 | buy | 1584 | 0.08 | 1.48248 | 0.00000 | 0.00000 | ||
3167 | 2010.05.13 03:31 | close | 1583 | 0.04 | 1.48414 | 0.00000 | 0.00000 | 0.68 | 15471.10 |
3168 | 2010.05.13 03:31 | close | 1584 | 0.08 | 1.48414 | 0.00000 | 0.00000 | 13.28 | 15484.38 |
3169 | 2010.05.13 03:32 | buy | 1585 | 0.04 | 1.48418 | 0.00000 | 0.00000 | ||
3170 | 2010.05.13 03:51 | close | 1585 | 0.04 | 1.48537 | 0.00000 | 0.00000 | 4.76 | 15489.14 |
3171 | 2010.05.13 10:47 | buy | 1586 | 0.04 | 1.47825 | 0.00000 | 0.00000 | ||
3172 | 2010.05.13 17:00 | buy | 1587 | 0.08 | 1.46773 | 0.00000 | 0.00000 | ||
3173 | 2010.05.13 17:32 | buy | 1588 | 0.12 | 1.46609 | 0.00000 | 0.00000 | ||
3174 | 2010.05.13 17:35 | buy | 1589 | 0.16 | 1.46385 | 0.00000 | 0.00000 | ||
3175 | 2010.05.13 19:00 | close | 1586 | 0.04 | 1.46775 | 0.00000 | 0.00000 | -42.00 | 15447.14 |
3176 | 2010.05.13 19:00 | close | 1587 | 0.08 | 1.46775 | 0.00000 | 0.00000 | 0.16 | 15447.30 |
3177 | 2010.05.13 19:00 | close | 1588 | 0.12 | 1.46775 | 0.00000 | 0.00000 | 19.92 | 15467.22 |
3178 | 2010.05.13 19:00 | close | 1589 | 0.16 | 1.46775 | 0.00000 | 0.00000 | 62.40 | 15529.62 |
3179 | 2010.05.13 19:01 | buy | 1590 | 0.04 | 1.46711 | 0.00000 | 0.00000 | ||
3180 | 2010.05.13 19:15 | close | 1590 | 0.04 | 1.46820 | 0.00000 | 0.00000 | 4.36 | 15533.98 |
3181 | 2010.05.13 19:16 | buy | 1591 | 0.04 | 1.46900 | 0.00000 | 0.00000 | ||
3182 | 2010.05.13 19:30 | close | 1591 | 0.04 | 1.47000 | 0.00000 | 0.00000 | 4.00 | 15537.98 |
3183 | 2010.05.13 19:39 | buy | 1592 | 0.04 | 1.46887 | 0.00000 | 0.00000 | ||
3184 | 2010.05.13 20:25 | buy | 1593 | 0.08 | 1.46745 | 0.00000 | 0.00000 | ||
3185 | 2010.05.13 20:30 | buy | 1594 | 0.12 | 1.46615 | 0.00000 | 0.00000 | ||
3186 | 2010.05.13 20:50 | buy | 1595 | 0.16 | 1.46460 | 0.00000 | 0.00000 | ||
3187 | 2010.05.19 08:00 | buy | 1596 | 0.32 | 1.43115 | 0.00000 | 0.00000 | ||
3188 | 2010.05.27 11:34 | close | 1592 | 0.04 | 1.45608 | 0.00000 | 0.00000 | -53.46 | 15484.52 |
3189 | 2010.05.27 11:34 | close | 1593 | 0.08 | 1.45608 | 0.00000 | 0.00000 | -95.56 | 15388.95 |
3190 | 2010.05.27 11:34 | close | 1594 | 0.12 | 1.45608 | 0.00000 | 0.00000 | -127.74 | 15261.21 |
3191 | 2010.05.27 11:34 | close | 1595 | 0.16 | 1.45608 | 0.00000 | 0.00000 | -145.53 | 15115.68 |
3192 | 2010.05.27 11:34 | close | 1596 | 0.32 | 1.45608 | 0.00000 | 0.00000 | 784.61 | 15900.29 |
3193 | 2010.05.28 00:59 | buy | 1597 | 0.04 | 1.45526 | 0.00000 | 0.00000 | ||
3194 | 2010.05.28 01:13 | close | 1597 | 0.04 | 1.45644 | 0.00000 | 0.00000 | 4.72 | 15905.01 |
3195 | 2010.05.28 05:16 | buy | 1598 | 0.04 | 1.45430 | 0.00000 | 0.00000 | ||
3196 | 2010.05.28 05:54 | close | 1598 | 0.04 | 1.45520 | 0.00000 | 0.00000 | 3.60 | 15908.61 |
3197 | 2010.05.28 17:00 | buy | 1599 | 0.04 | 1.44579 | 0.00000 | 0.00000 | ||
3198 | 2010.05.28 17:02 | close | 1599 | 0.04 | 1.44730 | 0.00000 | 0.00000 | 6.04 | 15914.65 |
3199 | 2010.05.28 17:04 | buy | 1600 | 0.04 | 1.44626 | 0.00000 | 0.00000 | ||
3200 | 2010.05.28 17:16 | buy | 1601 | 0.08 | 1.44480 | 0.00000 | 0.00000 | ||
3201 | 2010.05.28 17:34 | buy | 1602 | 0.12 | 1.44346 | 0.00000 | 0.00000 | ||
3202 | 2010.05.28 17:37 | close | 1600 | 0.04 | 1.44530 | 0.00000 | 0.00000 | -3.84 | 15910.81 |
3203 | 2010.05.28 17:37 | close | 1601 | 0.08 | 1.44530 | 0.00000 | 0.00000 | 4.00 | 15914.81 |
3204 | 2010.05.28 17:37 | close | 1602 | 0.12 | 1.44530 | 0.00000 | 0.00000 | 22.08 | 15936.89 |
3205 | 2010.05.28 18:57 | buy | 1603 | 0.04 | 1.44788 | 0.00000 | 0.00000 | ||
3206 | 2010.05.28 19:00 | close | 1603 | 0.04 | 1.44926 | 0.00000 | 0.00000 | 5.52 | 15942.41 |
3207 | 2010.05.31 00:00 | buy | 1604 | 0.04 | 1.44367 | 0.00000 | 0.00000 | ||
3208 | 2010.05.31 00:16 | close | 1604 | 0.04 | 1.44467 | 0.00000 | 0.00000 | 4.00 | 15946.41 |
3209 | 2010.05.31 01:00 | buy | 1605 | 0.04 | 1.44489 | 0.00000 | 0.00000 | ||
3210 | 2010.05.31 01:16 | close | 1605 | 0.04 | 1.44616 | 0.00000 | 0.00000 | 5.08 | 15951.49 |
3211 | 2010.05.31 02:39 | buy | 1606 | 0.04 | 1.44426 | 0.00000 | 0.00000 | ||
3212 | 2010.05.31 02:58 | close | 1606 | 0.04 | 1.44516 | 0.00000 | 0.00000 | 3.60 | 15955.09 |
3213 | 2010.05.31 03:09 | buy | 1607 | 0.04 | 1.44754 | 0.00000 | 0.00000 | ||
3214 | 2010.05.31 03:18 | close | 1607 | 0.04 | 1.44845 | 0.00000 | 0.00000 | 3.64 | 15958.73 |
3215 | 2010.05.31 10:28 | buy | 1608 | 0.04 | 1.44980 | 0.00000 | 0.00000 | ||
3216 | 2010.05.31 10:44 | close | 1608 | 0.04 | 1.45124 | 0.00000 | 0.00000 | 5.76 | 15964.49 |
3217 | 2010.06.01 02:14 | buy | 1609 | 0.04 | 1.44952 | 0.00000 | 0.00000 | ||
3218 | 2010.06.01 02:42 | buy | 1610 | 0.08 | 1.44765 | 0.00000 | 0.00000 | ||
3219 | 2010.06.01 03:14 | close | 1609 | 0.04 | 1.44926 | 0.00000 | 0.00000 | -1.04 | 15963.45 |
3220 | 2010.06.01 03:14 | close | 1610 | 0.08 | 1.44926 | 0.00000 | 0.00000 | 12.88 | 15976.33 |
3221 | 2010.06.01 04:00 | buy | 1611 | 0.04 | 1.44744 | 0.00000 | 0.00000 | ||
3222 | 2010.06.01 04:09 | close | 1611 | 0.04 | 1.44862 | 0.00000 | 0.00000 | 4.72 | 15981.05 |
3223 | 2010.06.01 04:12 | buy | 1612 | 0.04 | 1.44921 | 0.00000 | 0.00000 | ||
3224 | 2010.06.01 04:24 | buy | 1613 | 0.08 | 1.44771 | 0.00000 | 0.00000 | ||
3225 | 2010.06.01 05:11 | close | 1612 | 0.04 | 1.44922 | 0.00000 | 0.00000 | 0.04 | 15981.09 |
3226 | 2010.06.01 05:11 | close | 1613 | 0.08 | 1.44922 | 0.00000 | 0.00000 | 12.08 | 15993.17 |
3227 | 2010.06.01 06:44 | buy | 1614 | 0.04 | 1.44915 | 0.00000 | 0.00000 | ||
3228 | 2010.06.01 07:07 | close | 1614 | 0.04 | 1.45005 | 0.00000 | 0.00000 | 3.60 | 15996.77 |
3229 | 2010.06.01 23:32 | buy | 1615 | 0.04 | 1.46330 | 0.00000 | 0.00000 | ||
3230 | 2010.06.01 23:59 | close | 1615 | 0.04 | 1.46425 | 0.00000 | 0.00000 | 3.80 | 16000.57 |
3231 | 2010.06.02 17:00 | buy | 1616 | 0.04 | 1.45692 | 0.00000 | 0.00000 | ||
3232 | 2010.06.02 17:12 | close | 1616 | 0.04 | 1.45821 | 0.00000 | 0.00000 | 5.16 | 16005.73 |
3233 | 2010.06.02 17:38 | buy | 1617 | 0.04 | 1.46180 | 0.00000 | 0.00000 | ||
3234 | 2010.06.02 17:45 | close | 1617 | 0.04 | 1.46287 | 0.00000 | 0.00000 | 4.28 | 16010.01 |
3235 | 2010.06.03 18:17 | buy | 1618 | 0.04 | 1.46012 | 0.00000 | 0.00000 | ||
3236 | 2010.06.03 18:39 | close | 1618 | 0.04 | 1.46102 | 0.00000 | 0.00000 | 3.60 | 16013.61 |
3237 | 2010.06.03 19:00 | buy | 1619 | 0.04 | 1.46014 | 0.00000 | 0.00000 | ||
3238 | 2010.06.03 19:41 | close | 1619 | 0.04 | 1.46133 | 0.00000 | 0.00000 | 4.76 | 16018.37 |
3239 | 2010.06.03 19:42 | buy | 1620 | 0.04 | 1.46135 | 0.00000 | 0.00000 | ||
3240 | 2010.06.03 20:12 | close | 1620 | 0.04 | 1.46227 | 0.00000 | 0.00000 | 3.68 | 16022.05 |
3241 | 2010.06.03 20:13 | buy | 1621 | 0.04 | 1.46270 | 0.00000 | 0.00000 | ||
3242 | 2010.06.03 20:47 | close | 1621 | 0.04 | 1.46374 | 0.00000 | 0.00000 | 4.16 | 16026.21 |
3243 | 2010.06.04 17:03 | buy | 1622 | 0.04 | 1.45478 | 0.00000 | 0.00000 | ||
3244 | 2010.06.04 17:14 | buy | 1623 | 0.08 | 1.45317 | 0.00000 | 0.00000 | ||
3245 | 2010.06.04 17:18 | close | 1622 | 0.04 | 1.45501 | 0.00000 | 0.00000 | 0.92 | 16027.13 |
3246 | 2010.06.04 17:18 | close | 1623 | 0.08 | 1.45501 | 0.00000 | 0.00000 | 14.72 | 16041.85 |
3247 | 2010.06.04 17:19 | buy | 1624 | 0.04 | 1.45335 | 0.00000 | 0.00000 | ||
3248 | 2010.06.04 17:24 | buy | 1625 | 0.08 | 1.45121 | 0.00000 | 0.00000 | ||
3249 | 2010.06.04 17:52 | buy | 1626 | 0.12 | 1.45012 | 0.00000 | 0.00000 | ||
3250 | 2010.06.04 18:08 | buy | 1627 | 0.16 | 1.44824 | 0.00000 | 0.00000 | ||
3251 | 2010.06.07 12:53 | close | 1624 | 0.04 | 1.45141 | 0.00000 | 0.00000 | -7.92 | 16033.93 |
3252 | 2010.06.07 12:53 | close | 1625 | 0.08 | 1.45141 | 0.00000 | 0.00000 | 1.27 | 16035.20 |
3253 | 2010.06.07 12:53 | close | 1626 | 0.12 | 1.45141 | 0.00000 | 0.00000 | 14.99 | 16050.18 |
3254 | 2010.06.07 12:53 | close | 1627 | 0.16 | 1.45141 | 0.00000 | 0.00000 | 50.06 | 16100.25 |
3255 | 2010.06.07 23:04 | buy | 1628 | 0.04 | 1.44688 | 0.00000 | 0.00000 | ||
3256 | 2010.06.08 01:27 | close | 1628 | 0.04 | 1.44785 | 0.00000 | 0.00000 | 3.72 | 16103.96 |
3257 | 2010.06.08 10:46 | buy | 1629 | 0.04 | 1.44714 | 0.00000 | 0.00000 | ||
3258 | 2010.06.08 10:47 | buy | 1630 | 0.08 | 1.44573 | 0.00000 | 0.00000 | ||
3259 | 2010.06.08 10:48 | buy | 1631 | 0.12 | 1.44437 | 0.00000 | 0.00000 | ||
3260 | 2010.06.08 17:00 | buy | 1632 | 0.16 | 1.43693 | 0.00000 | 0.00000 | ||
3261 | 2010.06.08 18:58 | close | 1629 | 0.04 | 1.44315 | 0.00000 | 0.00000 | -15.96 | 16088.00 |
3262 | 2010.06.08 18:58 | close | 1630 | 0.08 | 1.44315 | 0.00000 | 0.00000 | -20.64 | 16067.36 |
3263 | 2010.06.08 18:58 | close | 1631 | 0.12 | 1.44315 | 0.00000 | 0.00000 | -14.64 | 16052.72 |
3264 | 2010.06.08 18:58 | close | 1632 | 0.16 | 1.44315 | 0.00000 | 0.00000 | 99.52 | 16152.24 |
3265 | 2010.06.08 18:59 | buy | 1633 | 0.04 | 1.44325 | 0.00000 | 0.00000 | ||
3266 | 2010.06.08 19:08 | buy | 1634 | 0.08 | 1.44158 | 0.00000 | 0.00000 | ||
3267 | 2010.06.08 19:25 | buy | 1635 | 0.12 | 1.44045 | 0.00000 | 0.00000 | ||
3268 | 2010.06.08 20:10 | buy | 1636 | 0.16 | 1.43861 | 0.00000 | 0.00000 | ||
3269 | 2010.06.08 21:40 | close | 1633 | 0.04 | 1.44128 | 0.00000 | 0.00000 | -7.88 | 16144.36 |
3270 | 2010.06.08 21:40 | close | 1634 | 0.08 | 1.44128 | 0.00000 | 0.00000 | -2.40 | 16141.96 |
3271 | 2010.06.08 21:40 | close | 1635 | 0.12 | 1.44128 | 0.00000 | 0.00000 | 9.96 | 16151.92 |
3272 | 2010.06.08 21:40 | close | 1636 | 0.16 | 1.44128 | 0.00000 | 0.00000 | 42.72 | 16194.64 |
3273 | 2010.06.08 22:15 | buy | 1637 | 0.04 | 1.44301 | 0.00000 | 0.00000 | ||
3274 | 2010.06.08 22:27 | close | 1637 | 0.04 | 1.44400 | 0.00000 | 0.00000 | 3.96 | 16198.60 |
3275 | 2010.06.09 07:45 | buy | 1638 | 0.04 | 1.43991 | 0.00000 | 0.00000 | ||
3276 | 2010.06.09 07:51 | close | 1638 | 0.04 | 1.44151 | 0.00000 | 0.00000 | 6.40 | 16205.00 |
3277 | 2010.06.09 21:00 | buy | 1639 | 0.04 | 1.45258 | 0.00000 | 0.00000 | ||
3278 | 2010.06.09 21:09 | close | 1639 | 0.04 | 1.45390 | 0.00000 | 0.00000 | 5.28 | 16210.28 |
3279 | 2010.06.09 21:13 | buy | 1640 | 0.04 | 1.45248 | 0.00000 | 0.00000 | ||
3280 | 2010.06.09 21:29 | close | 1640 | 0.04 | 1.45348 | 0.00000 | 0.00000 | 4.00 | 16214.28 |
3281 | 2010.06.10 03:33 | buy | 1641 | 0.04 | 1.45352 | 0.00000 | 0.00000 | ||
3282 | 2010.06.10 03:40 | close | 1641 | 0.04 | 1.45447 | 0.00000 | 0.00000 | 3.80 | 16218.08 |
3283 | 2010.06.11 10:45 | buy | 1642 | 0.04 | 1.46712 | 0.00000 | 0.00000 | ||
3284 | 2010.06.11 10:50 | close | 1642 | 0.04 | 1.46863 | 0.00000 | 0.00000 | 6.04 | 16224.12 |
3285 | 2010.06.11 10:54 | buy | 1643 | 0.04 | 1.46762 | 0.00000 | 0.00000 | ||
3286 | 2010.06.11 17:00 | buy | 1644 | 0.08 | 1.45521 | 0.00000 | 0.00000 | ||
3287 | 2010.06.11 17:04 | buy | 1645 | 0.12 | 1.45367 | 0.00000 | 0.00000 | ||
3288 | 2010.06.11 17:14 | buy | 1646 | 0.16 | 1.45213 | 0.00000 | 0.00000 | ||
3289 | 2010.06.14 00:18 | close | 1643 | 0.04 | 1.45569 | 0.00000 | 0.00000 | -47.88 | 16176.24 |
3290 | 2010.06.14 00:18 | close | 1644 | 0.08 | 1.45569 | 0.00000 | 0.00000 | 3.51 | 16179.75 |
3291 | 2010.06.14 00:18 | close | 1645 | 0.12 | 1.45569 | 0.00000 | 0.00000 | 23.75 | 16203.50 |
3292 | 2010.06.14 00:18 | close | 1646 | 0.16 | 1.45569 | 0.00000 | 0.00000 | 56.30 | 16259.80 |
3293 | 2010.06.14 00:19 | buy | 1647 | 0.04 | 1.45581 | 0.00000 | 0.00000 | ||
3294 | 2010.06.14 00:38 | close | 1647 | 0.04 | 1.45676 | 0.00000 | 0.00000 | 3.80 | 16263.60 |
3295 | 2010.06.15 01:18 | buy | 1648 | 0.04 | 1.47320 | 0.00000 | 0.00000 | ||
3296 | 2010.06.15 02:10 | close | 1648 | 0.04 | 1.47472 | 0.00000 | 0.00000 | 6.08 | 16269.68 |
3297 | 2010.06.15 10:31 | buy | 1649 | 0.04 | 1.47112 | 0.00000 | 0.00000 | ||
3298 | 2010.06.15 10:53 | buy | 1650 | 0.08 | 1.46916 | 0.00000 | 0.00000 | ||
3299 | 2010.06.15 10:59 | close | 1649 | 0.04 | 1.47075 | 0.00000 | 0.00000 | -1.48 | 16268.20 |
3300 | 2010.06.15 10:59 | close | 1650 | 0.08 | 1.47075 | 0.00000 | 0.00000 | 12.72 | 16280.92 |
3301 | 2010.06.16 21:20 | buy | 1651 | 0.04 | 1.47781 | 0.00000 | 0.00000 | ||
3302 | 2010.06.16 21:35 | close | 1651 | 0.04 | 1.47872 | 0.00000 | 0.00000 | 3.64 | 16284.56 |
3303 | 2010.06.16 22:16 | buy | 1652 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
3304 | 2010.06.16 23:04 | buy | 1653 | 0.08 | 1.47226 | 0.00000 | 0.00000 | ||
3305 | 2010.06.17 01:50 | buy | 1654 | 0.12 | 1.47110 | 0.00000 | 0.00000 | ||
3306 | 2010.06.17 02:11 | buy | 1655 | 0.16 | 1.46949 | 0.00000 | 0.00000 | ||
3307 | 2010.06.17 10:31 | close | 1652 | 0.04 | 1.47306 | 0.00000 | 0.00000 | -3.25 | 16281.31 |
3308 | 2010.06.17 10:31 | close | 1653 | 0.08 | 1.47306 | 0.00000 | 0.00000 | 5.41 | 16286.72 |
3309 | 2010.06.17 10:31 | close | 1654 | 0.12 | 1.47306 | 0.00000 | 0.00000 | 23.52 | 16310.24 |
3310 | 2010.06.17 10:31 | close | 1655 | 0.16 | 1.47306 | 0.00000 | 0.00000 | 57.12 | 16367.36 |
3311 | 2010.06.17 10:32 | buy | 1656 | 0.04 | 1.47365 | 0.00000 | 0.00000 | ||
3312 | 2010.06.17 10:39 | close | 1656 | 0.04 | 1.47462 | 0.00000 | 0.00000 | 3.88 | 16371.24 |
3313 | 2010.06.18 20:08 | buy | 1657 | 0.04 | 1.48098 | 0.00000 | 0.00000 | ||
3314 | 2010.06.18 21:00 | buy | 1658 | 0.08 | 1.47948 | 0.00000 | 0.00000 | ||
3315 | 2010.06.18 21:48 | close | 1657 | 0.04 | 1.48090 | 0.00000 | 0.00000 | -0.32 | 16370.92 |
3316 | 2010.06.18 21:48 | close | 1658 | 0.08 | 1.48090 | 0.00000 | 0.00000 | 11.36 | 16382.28 |
3317 | 2010.06.21 19:19 | buy | 1659 | 0.04 | 1.47880 | 0.00000 | 0.00000 | ||
3318 | 2010.06.21 19:46 | buy | 1660 | 0.08 | 1.47622 | 0.00000 | 0.00000 | ||
3319 | 2010.06.21 20:13 | close | 1659 | 0.04 | 1.47823 | 0.00000 | 0.00000 | -2.28 | 16380.00 |
3320 | 2010.06.21 20:13 | close | 1660 | 0.08 | 1.47823 | 0.00000 | 0.00000 | 16.08 | 16396.08 |
3321 | 2010.06.21 20:15 | buy | 1661 | 0.04 | 1.47763 | 0.00000 | 0.00000 | ||
3322 | 2010.06.21 20:45 | buy | 1662 | 0.08 | 1.47620 | 0.00000 | 0.00000 | ||
3323 | 2010.06.21 21:14 | buy | 1663 | 0.12 | 1.47503 | 0.00000 | 0.00000 | ||
3324 | 2010.06.22 03:17 | close | 1661 | 0.04 | 1.47757 | 0.00000 | 0.00000 | -0.40 | 16395.67 |
3325 | 2010.06.22 03:17 | close | 1662 | 0.08 | 1.47757 | 0.00000 | 0.00000 | 10.63 | 16406.31 |
3326 | 2010.06.22 03:17 | close | 1663 | 0.12 | 1.47757 | 0.00000 | 0.00000 | 29.99 | 16436.29 |
3327 | 2010.06.22 03:50 | buy | 1664 | 0.04 | 1.47569 | 0.00000 | 0.00000 | ||
3328 | 2010.06.22 03:54 | close | 1664 | 0.04 | 1.47677 | 0.00000 | 0.00000 | 4.32 | 16440.61 |
3329 | 2010.06.22 08:00 | buy | 1665 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
3330 | 2010.06.22 09:28 | close | 1665 | 0.04 | 1.47694 | 0.00000 | 0.00000 | 12.76 | 16453.37 |
3331 | 2010.06.22 09:29 | buy | 1666 | 0.04 | 1.47706 | 0.00000 | 0.00000 | ||
3332 | 2010.06.22 09:40 | buy | 1667 | 0.08 | 1.47554 | 0.00000 | 0.00000 | ||
3333 | 2010.06.22 09:57 | buy | 1668 | 0.12 | 1.47449 | 0.00000 | 0.00000 | ||
3334 | 2010.06.22 10:30 | buy | 1669 | 0.16 | 1.47240 | 0.00000 | 0.00000 | ||
3335 | 2010.06.22 14:37 | close | 1666 | 0.04 | 1.47555 | 0.00000 | 0.00000 | -6.04 | 16447.33 |
3336 | 2010.06.22 14:37 | close | 1667 | 0.08 | 1.47555 | 0.00000 | 0.00000 | 0.08 | 16447.41 |
3337 | 2010.06.22 14:37 | close | 1668 | 0.12 | 1.47555 | 0.00000 | 0.00000 | 12.72 | 16460.13 |
3338 | 2010.06.22 14:37 | close | 1669 | 0.16 | 1.47555 | 0.00000 | 0.00000 | 50.40 | 16510.53 |
3339 | 2010.06.22 22:31 | buy | 1670 | 0.04 | 1.48090 | 0.00000 | 0.00000 | ||
3340 | 2010.06.22 23:02 | close | 1670 | 0.04 | 1.48185 | 0.00000 | 0.00000 | 3.80 | 16514.33 |
3341 | 2010.06.22 23:45 | buy | 1671 | 0.04 | 1.48034 | 0.00000 | 0.00000 | ||
3342 | 2010.06.23 00:10 | close | 1671 | 0.04 | 1.48146 | 0.00000 | 0.00000 | 4.32 | 16518.65 |
3343 | 2010.06.24 19:00 | buy | 1672 | 0.04 | 1.49542 | 0.00000 | 0.00000 | ||
3344 | 2010.06.24 19:04 | close | 1672 | 0.04 | 1.49668 | 0.00000 | 0.00000 | 5.04 | 16523.69 |
3345 | 2010.06.24 20:30 | buy | 1673 | 0.04 | 1.49452 | 0.00000 | 0.00000 | ||
3346 | 2010.06.24 20:44 | buy | 1674 | 0.08 | 1.49309 | 0.00000 | 0.00000 | ||
3347 | 2010.06.24 21:59 | buy | 1675 | 0.12 | 1.49200 | 0.00000 | 0.00000 | ||
3348 | 2010.06.24 23:03 | close | 1673 | 0.04 | 1.49391 | 0.00000 | 0.00000 | -2.44 | 16521.25 |
3349 | 2010.06.24 23:03 | close | 1674 | 0.08 | 1.49391 | 0.00000 | 0.00000 | 6.56 | 16527.81 |
3350 | 2010.06.24 23:03 | close | 1675 | 0.12 | 1.49391 | 0.00000 | 0.00000 | 22.92 | 16550.73 |
3351 | 2010.06.24 23:05 | buy | 1676 | 0.04 | 1.49454 | 0.00000 | 0.00000 | ||
3352 | 2010.06.24 23:14 | buy | 1677 | 0.08 | 1.49284 | 0.00000 | 0.00000 | ||
3353 | 2010.06.25 02:57 | buy | 1678 | 0.12 | 1.49181 | 0.00000 | 0.00000 | ||
3354 | 2010.06.25 03:18 | close | 1676 | 0.04 | 1.49367 | 0.00000 | 0.00000 | -3.64 | 16547.08 |
3355 | 2010.06.25 03:18 | close | 1677 | 0.08 | 1.49367 | 0.00000 | 0.00000 | 6.31 | 16553.39 |
3356 | 2010.06.25 03:18 | close | 1678 | 0.12 | 1.49367 | 0.00000 | 0.00000 | 22.32 | 16575.71 |
3357 | 2010.06.25 05:31 | buy | 1679 | 0.04 | 1.49466 | 0.00000 | 0.00000 | ||
3358 | 2010.06.25 06:11 | close | 1679 | 0.04 | 1.49558 | 0.00000 | 0.00000 | 3.68 | 16579.39 |
3359 | 2010.06.29 01:15 | buy | 1680 | 0.04 | 1.50949 | 0.00000 | 0.00000 | ||
3360 | 2010.06.29 01:25 | close | 1680 | 0.04 | 1.51045 | 0.00000 | 0.00000 | 3.84 | 16583.23 |
3361 | 2010.06.29 08:45 | buy | 1681 | 0.04 | 1.50606 | 0.00000 | 0.00000 | ||
3362 | 2010.06.29 08:55 | close | 1681 | 0.04 | 1.50724 | 0.00000 | 0.00000 | 4.72 | 16587.95 |
3363 | 2010.06.29 09:07 | buy | 1682 | 0.04 | 1.50774 | 0.00000 | 0.00000 | ||
3364 | 2010.06.29 09:19 | close | 1682 | 0.04 | 1.50946 | 0.00000 | 0.00000 | 6.88 | 16594.83 |
3365 | 2010.06.29 10:15 | buy | 1683 | 0.04 | 1.50256 | 0.00000 | 0.00000 | ||
3366 | 2010.06.29 10:22 | close | 1683 | 0.04 | 1.50359 | 0.00000 | 0.00000 | 4.12 | 16598.95 |
3367 | 2010.06.29 10:25 | buy | 1684 | 0.04 | 1.50246 | 0.00000 | 0.00000 | ||
3368 | 2010.06.29 10:30 | close | 1684 | 0.04 | 1.50339 | 0.00000 | 0.00000 | 3.72 | 16602.67 |
3369 | 2010.06.30 22:00 | buy | 1685 | 0.04 | 1.49394 | 0.00000 | 0.00000 | ||
3370 | 2010.06.30 23:16 | close | 1685 | 0.04 | 1.49501 | 0.00000 | 0.00000 | 4.28 | 16606.95 |
3371 | 2010.06.30 23:17 | buy | 1686 | 0.04 | 1.49482 | 0.00000 | 0.00000 | ||
3372 | 2010.07.01 01:48 | close | 1686 | 0.04 | 1.49581 | 0.00000 | 0.00000 | 3.47 | 16610.42 |
3373 | 2010.07.01 01:49 | buy | 1687 | 0.04 | 1.49589 | 0.00000 | 0.00000 | ||
3374 | 2010.07.01 02:20 | close | 1687 | 0.04 | 1.49697 | 0.00000 | 0.00000 | 4.32 | 16614.74 |
3375 | 2010.07.01 02:55 | buy | 1688 | 0.04 | 1.49373 | 0.00000 | 0.00000 | ||
3376 | 2010.07.01 03:00 | close | 1688 | 0.04 | 1.49473 | 0.00000 | 0.00000 | 4.00 | 16618.74 |
3377 | 2010.07.01 03:14 | buy | 1689 | 0.04 | 1.49321 | 0.00000 | 0.00000 | ||
3378 | 2010.07.01 03:33 | close | 1689 | 0.04 | 1.49448 | 0.00000 | 0.00000 | 5.08 | 16623.82 |
3379 | 2010.07.01 03:47 | buy | 1690 | 0.04 | 1.49328 | 0.00000 | 0.00000 | ||
3380 | 2010.07.01 03:57 | buy | 1691 | 0.08 | 1.49156 | 0.00000 | 0.00000 | ||
3381 | 2010.07.01 04:05 | close | 1690 | 0.04 | 1.49315 | 0.00000 | 0.00000 | -0.52 | 16623.30 |
3382 | 2010.07.01 04:05 | close | 1691 | 0.08 | 1.49315 | 0.00000 | 0.00000 | 12.72 | 16636.02 |
3383 | 2010.07.01 04:06 | buy | 1692 | 0.04 | 1.49275 | 0.00000 | 0.00000 | ||
3384 | 2010.07.01 05:28 | close | 1692 | 0.04 | 1.49365 | 0.00000 | 0.00000 | 3.60 | 16639.62 |
3385 | 2010.07.01 05:29 | buy | 1693 | 0.04 | 1.49371 | 0.00000 | 0.00000 | ||
3386 | 2010.07.01 06:27 | close | 1693 | 0.04 | 1.49467 | 0.00000 | 0.00000 | 3.84 | 16643.46 |
3387 | 2010.07.01 06:28 | buy | 1694 | 0.04 | 1.49490 | 0.00000 | 0.00000 | ||
3388 | 2010.07.01 07:00 | buy | 1695 | 0.08 | 1.49342 | 0.00000 | 0.00000 | ||
3389 | 2010.07.01 07:14 | close | 1694 | 0.04 | 1.49499 | 0.00000 | 0.00000 | 0.36 | 16643.82 |
3390 | 2010.07.01 07:14 | close | 1695 | 0.08 | 1.49499 | 0.00000 | 0.00000 | 12.56 | 16656.38 |
3391 | 2010.07.01 07:15 | buy | 1696 | 0.04 | 1.49487 | 0.00000 | 0.00000 | ||
3392 | 2010.07.01 07:31 | buy | 1697 | 0.08 | 1.49337 | 0.00000 | 0.00000 | ||
3393 | 2010.07.01 08:03 | buy | 1698 | 0.12 | 1.49234 | 0.00000 | 0.00000 | ||
3394 | 2010.07.01 08:26 | buy | 1699 | 0.16 | 1.49075 | 0.00000 | 0.00000 | ||
3395 | 2010.07.01 10:16 | close | 1696 | 0.04 | 1.49309 | 0.00000 | 0.00000 | -7.12 | 16649.26 |
3396 | 2010.07.01 10:16 | close | 1697 | 0.08 | 1.49309 | 0.00000 | 0.00000 | -2.24 | 16647.02 |
3397 | 2010.07.01 10:16 | close | 1698 | 0.12 | 1.49309 | 0.00000 | 0.00000 | 9.00 | 16656.02 |
3398 | 2010.07.01 10:16 | close | 1699 | 0.16 | 1.49309 | 0.00000 | 0.00000 | 37.44 | 16693.46 |
3399 | 2010.07.01 10:17 | buy | 1700 | 0.04 | 1.49323 | 0.00000 | 0.00000 | ||
3400 | 2010.07.01 10:21 | close | 1700 | 0.04 | 1.49414 | 0.00000 | 0.00000 | 3.64 | 16697.10 |
3401 | 2010.07.01 10:31 | buy | 1701 | 0.04 | 1.49219 | 0.00000 | 0.00000 | ||
3402 | 2010.07.01 10:36 | close | 1701 | 0.04 | 1.49363 | 0.00000 | 0.00000 | 5.76 | 16702.86 |
3403 | 2010.07.01 10:39 | buy | 1702 | 0.04 | 1.49265 | 0.00000 | 0.00000 | ||
3404 | 2010.07.01 10:50 | buy | 1703 | 0.08 | 1.49120 | 0.00000 | 0.00000 | ||
3405 | 2010.07.01 11:03 | close | 1702 | 0.04 | 1.49291 | 0.00000 | 0.00000 | 1.04 | 16703.90 |
3406 | 2010.07.01 11:03 | close | 1703 | 0.08 | 1.49291 | 0.00000 | 0.00000 | 13.68 | 16717.58 |
3407 | 2010.07.05 02:45 | buy | 1704 | 0.04 | 1.51732 | 0.00000 | 0.00000 | ||
3408 | 2010.07.05 04:19 | close | 1704 | 0.04 | 1.51861 | 0.00000 | 0.00000 | 5.16 | 16722.74 |
3409 | 2010.07.05 10:46 | buy | 1705 | 0.04 | 1.51607 | 0.00000 | 0.00000 | ||
3410 | 2010.07.05 17:00 | buy | 1706 | 0.08 | 1.51097 | 0.00000 | 0.00000 | ||
3411 | 2010.07.05 19:33 | close | 1705 | 0.04 | 1.51358 | 0.00000 | 0.00000 | -9.96 | 16712.78 |
3412 | 2010.07.05 19:33 | close | 1706 | 0.08 | 1.51358 | 0.00000 | 0.00000 | 20.88 | 16733.66 |
3413 | 2010.07.05 19:34 | buy | 1707 | 0.04 | 1.51369 | 0.00000 | 0.00000 | ||
3414 | 2010.07.06 01:19 | buy | 1708 | 0.08 | 1.51204 | 0.00000 | 0.00000 | ||
3415 | 2010.07.06 01:29 | buy | 1709 | 0.12 | 1.51072 | 0.00000 | 0.00000 | ||
3416 | 2010.07.06 02:03 | buy | 1710 | 0.16 | 1.50908 | 0.00000 | 0.00000 | ||
3417 | 2010.07.06 03:52 | close | 1707 | 0.04 | 1.51179 | 0.00000 | 0.00000 | -7.76 | 16725.90 |
3418 | 2010.07.06 03:52 | close | 1708 | 0.08 | 1.51179 | 0.00000 | 0.00000 | -2.00 | 16723.90 |
3419 | 2010.07.06 03:52 | close | 1709 | 0.12 | 1.51179 | 0.00000 | 0.00000 | 12.84 | 16736.74 |
3420 | 2010.07.06 03:52 | close | 1710 | 0.16 | 1.51179 | 0.00000 | 0.00000 | 43.36 | 16780.10 |
3421 | 2010.07.06 19:30 | buy | 1711 | 0.04 | 1.51652 | 0.00000 | 0.00000 | ||
3422 | 2010.07.06 19:47 | buy | 1712 | 0.08 | 1.51507 | 0.00000 | 0.00000 | ||
3423 | 2010.07.06 21:20 | buy | 1713 | 0.12 | 1.51399 | 0.00000 | 0.00000 | ||
3424 | 2010.07.06 22:22 | close | 1711 | 0.04 | 1.51573 | 0.00000 | 0.00000 | -3.16 | 16776.94 |
3425 | 2010.07.06 22:22 | close | 1712 | 0.08 | 1.51573 | 0.00000 | 0.00000 | 5.28 | 16782.22 |
3426 | 2010.07.06 22:22 | close | 1713 | 0.12 | 1.51573 | 0.00000 | 0.00000 | 20.88 | 16803.10 |
3427 | 2010.07.07 04:00 | buy | 1714 | 0.04 | 1.51373 | 0.00000 | 0.00000 | ||
3428 | 2010.07.07 06:07 | buy | 1715 | 0.08 | 1.51228 | 0.00000 | 0.00000 | ||
3429 | 2010.07.07 07:12 | close | 1714 | 0.04 | 1.51377 | 0.00000 | 0.00000 | 0.16 | 16803.26 |
3430 | 2010.07.07 07:12 | close | 1715 | 0.08 | 1.51377 | 0.00000 | 0.00000 | 11.92 | 16815.18 |
3431 | 2010.07.07 07:13 | buy | 1716 | 0.04 | 1.51416 | 0.00000 | 0.00000 | ||
3432 | 2010.07.07 08:02 | buy | 1717 | 0.08 | 1.51271 | 0.00000 | 0.00000 | ||
3433 | 2010.07.07 08:59 | buy | 1718 | 0.12 | 1.51152 | 0.00000 | 0.00000 | ||
3434 | 2010.07.07 09:14 | buy | 1719 | 0.16 | 1.50967 | 0.00000 | 0.00000 | ||
3435 | 2010.07.07 12:52 | close | 1716 | 0.04 | 1.51261 | 0.00000 | 0.00000 | -6.20 | 16808.98 |
3436 | 2010.07.07 12:52 | close | 1717 | 0.08 | 1.51261 | 0.00000 | 0.00000 | -0.80 | 16808.18 |
3437 | 2010.07.07 12:52 | close | 1718 | 0.12 | 1.51261 | 0.00000 | 0.00000 | 13.08 | 16821.26 |
3438 | 2010.07.07 12:52 | close | 1719 | 0.16 | 1.51261 | 0.00000 | 0.00000 | 47.04 | 16868.30 |
3439 | 2010.07.08 09:45 | buy | 1720 | 0.04 | 1.51655 | 0.00000 | 0.00000 | ||
3440 | 2010.07.08 09:53 | close | 1720 | 0.04 | 1.51760 | 0.00000 | 0.00000 | 4.20 | 16872.50 |
3441 | 2010.07.08 17:46 | buy | 1721 | 0.04 | 1.51124 | 0.00000 | 0.00000 | ||
3442 | 2010.07.08 19:02 | close | 1721 | 0.04 | 1.51252 | 0.00000 | 0.00000 | 5.12 | 16877.62 |
3443 | 2010.07.08 21:43 | buy | 1722 | 0.04 | 1.51565 | 0.00000 | 0.00000 | ||
3444 | 2010.07.08 22:04 | close | 1722 | 0.04 | 1.51670 | 0.00000 | 0.00000 | 4.20 | 16881.82 |
3445 | 2010.07.09 02:49 | buy | 1723 | 0.04 | 1.51340 | 0.00000 | 0.00000 | ||
3446 | 2010.07.09 03:07 | close | 1723 | 0.04 | 1.51434 | 0.00000 | 0.00000 | 3.76 | 16885.58 |
3447 | 2010.07.09 19:00 | buy | 1724 | 0.04 | 1.50610 | 0.00000 | 0.00000 | ||
3448 | 2010.07.09 21:13 | close | 1724 | 0.04 | 1.50704 | 0.00000 | 0.00000 | 3.76 | 16889.34 |
3449 | 2010.07.09 21:14 | buy | 1725 | 0.04 | 1.50722 | 0.00000 | 0.00000 | ||
3450 | 2010.07.09 22:16 | buy | 1726 | 0.08 | 1.50567 | 0.00000 | 0.00000 | ||
3451 | 2010.07.09 22:41 | close | 1725 | 0.04 | 1.50744 | 0.00000 | 0.00000 | 0.88 | 16890.22 |
3452 | 2010.07.09 22:41 | close | 1726 | 0.08 | 1.50744 | 0.00000 | 0.00000 | 14.16 | 16904.38 |
3453 | 2010.07.09 22:44 | buy | 1727 | 0.04 | 1.50806 | 0.00000 | 0.00000 | ||
3454 | 2010.07.12 00:00 | buy | 1728 | 0.08 | 1.50632 | 0.00000 | 0.00000 | ||
3455 | 2010.07.12 01:31 | buy | 1729 | 0.12 | 1.50524 | 0.00000 | 0.00000 | ||
3456 | 2010.07.12 02:00 | close | 1727 | 0.04 | 1.50722 | 0.00000 | 0.00000 | -3.52 | 16900.85 |
3457 | 2010.07.12 02:00 | close | 1728 | 0.08 | 1.50722 | 0.00000 | 0.00000 | 7.20 | 16908.05 |
3458 | 2010.07.12 02:00 | close | 1729 | 0.12 | 1.50722 | 0.00000 | 0.00000 | 23.76 | 16931.81 |
3459 | 2010.07.12 02:01 | buy | 1730 | 0.04 | 1.50752 | 0.00000 | 0.00000 | ||
3460 | 2010.07.12 02:30 | buy | 1731 | 0.08 | 1.50605 | 0.00000 | 0.00000 | ||
3461 | 2010.07.12 02:49 | buy | 1732 | 0.12 | 1.50473 | 0.00000 | 0.00000 | ||
3462 | 2010.07.12 03:20 | buy | 1733 | 0.16 | 1.50316 | 0.00000 | 0.00000 | ||
3463 | 2010.07.12 15:47 | close | 1730 | 0.04 | 1.50598 | 0.00000 | 0.00000 | -6.16 | 16925.65 |
3464 | 2010.07.12 15:47 | close | 1731 | 0.08 | 1.50598 | 0.00000 | 0.00000 | -0.56 | 16925.09 |
3465 | 2010.07.12 15:47 | close | 1732 | 0.12 | 1.50598 | 0.00000 | 0.00000 | 15.00 | 16940.09 |
3466 | 2010.07.12 15:47 | close | 1733 | 0.16 | 1.50598 | 0.00000 | 0.00000 | 45.12 | 16985.21 |
3467 | 2010.07.13 07:30 | buy | 1734 | 0.04 | 1.50234 | 0.00000 | 0.00000 | ||
3468 | 2010.07.13 08:00 | buy | 1735 | 0.08 | 1.50082 | 0.00000 | 0.00000 | ||
3469 | 2010.07.13 08:01 | buy | 1736 | 0.12 | 1.49981 | 0.00000 | 0.00000 | ||
3470 | 2010.07.13 08:09 | buy | 1737 | 0.16 | 1.49808 | 0.00000 | 0.00000 | ||
3471 | 2010.07.13 09:17 | close | 1734 | 0.04 | 1.50054 | 0.00000 | 0.00000 | -7.20 | 16978.01 |
3472 | 2010.07.13 09:17 | close | 1735 | 0.08 | 1.50054 | 0.00000 | 0.00000 | -2.24 | 16975.77 |
3473 | 2010.07.13 09:17 | close | 1736 | 0.12 | 1.50054 | 0.00000 | 0.00000 | 8.76 | 16984.53 |
3474 | 2010.07.13 09:17 | close | 1737 | 0.16 | 1.50054 | 0.00000 | 0.00000 | 39.36 | 17023.89 |
3475 | 2010.07.13 09:24 | buy | 1738 | 0.04 | 1.49915 | 0.00000 | 0.00000 | ||
3476 | 2010.07.13 09:30 | close | 1738 | 0.04 | 1.50028 | 0.00000 | 0.00000 | 4.52 | 17028.41 |
3477 | 2010.07.16 03:15 | buy | 1739 | 0.04 | 1.54173 | 0.00000 | 0.00000 | ||
3478 | 2010.07.16 03:33 | close | 1739 | 0.04 | 1.54263 | 0.00000 | 0.00000 | 3.60 | 17032.01 |
3479 | 2010.07.16 17:05 | buy | 1740 | 0.04 | 1.53362 | 0.00000 | 0.00000 | ||
3480 | 2010.07.16 17:13 | buy | 1741 | 0.08 | 1.53216 | 0.00000 | 0.00000 | ||
3481 | 2010.07.16 17:14 | buy | 1742 | 0.12 | 1.53115 | 0.00000 | 0.00000 | ||
3482 | 2010.07.16 17:54 | buy | 1743 | 0.16 | 1.52917 | 0.00000 | 0.00000 | ||
3483 | 2010.07.16 20:11 | close | 1740 | 0.04 | 1.53172 | 0.00000 | 0.00000 | -7.60 | 17024.41 |
3484 | 2010.07.16 20:11 | close | 1741 | 0.08 | 1.53172 | 0.00000 | 0.00000 | -3.52 | 17020.89 |
3485 | 2010.07.16 20:11 | close | 1742 | 0.12 | 1.53172 | 0.00000 | 0.00000 | 6.84 | 17027.73 |
3486 | 2010.07.16 20:11 | close | 1743 | 0.16 | 1.53172 | 0.00000 | 0.00000 | 40.80 | 17068.53 |
3487 | 2010.07.16 20:12 | buy | 1744 | 0.04 | 1.53170 | 0.00000 | 0.00000 | ||
3488 | 2010.07.16 21:11 | buy | 1745 | 0.08 | 1.52997 | 0.00000 | 0.00000 | ||
3489 | 2010.07.19 00:43 | close | 1744 | 0.04 | 1.53189 | 0.00000 | 0.00000 | 0.60 | 17069.13 |
3490 | 2010.07.19 00:43 | close | 1745 | 0.08 | 1.53189 | 0.00000 | 0.00000 | 15.03 | 17084.16 |
3491 | 2010.07.19 00:44 | buy | 1746 | 0.04 | 1.53200 | 0.00000 | 0.00000 | ||
3492 | 2010.07.19 00:58 | buy | 1747 | 0.08 | 1.53042 | 0.00000 | 0.00000 | ||
3493 | 2010.07.19 01:35 | buy | 1748 | 0.12 | 1.52935 | 0.00000 | 0.00000 | ||
3494 | 2010.07.19 04:15 | close | 1746 | 0.04 | 1.53122 | 0.00000 | 0.00000 | -3.12 | 17081.04 |
3495 | 2010.07.19 04:15 | close | 1747 | 0.08 | 1.53122 | 0.00000 | 0.00000 | 6.40 | 17087.44 |
3496 | 2010.07.19 04:15 | close | 1748 | 0.12 | 1.53122 | 0.00000 | 0.00000 | 22.44 | 17109.88 |
3497 | 2010.07.19 09:00 | buy | 1749 | 0.04 | 1.52724 | 0.00000 | 0.00000 | ||
3498 | 2010.07.19 09:03 | close | 1749 | 0.04 | 1.52826 | 0.00000 | 0.00000 | 4.08 | 17113.96 |
3499 | 2010.07.19 09:04 | buy | 1750 | 0.04 | 1.52809 | 0.00000 | 0.00000 | ||
3500 | 2010.07.19 09:11 | close | 1750 | 0.04 | 1.52945 | 0.00000 | 0.00000 | 5.44 | 17119.40 |
3501 | 2010.07.19 09:14 | buy | 1751 | 0.04 | 1.52867 | 0.00000 | 0.00000 | ||
3502 | 2010.07.19 09:16 | close | 1751 | 0.04 | 1.53020 | 0.00000 | 0.00000 | 6.12 | 17125.52 |
3503 | 2010.07.19 17:00 | buy | 1752 | 0.04 | 1.52129 | 0.00000 | 0.00000 | ||
3504 | 2010.07.19 17:18 | close | 1752 | 0.04 | 1.52220 | 0.00000 | 0.00000 | 3.64 | 17129.16 |
3505 | 2010.07.19 17:23 | buy | 1753 | 0.04 | 1.52178 | 0.00000 | 0.00000 | ||
3506 | 2010.07.19 17:52 | close | 1753 | 0.04 | 1.52270 | 0.00000 | 0.00000 | 3.68 | 17132.84 |
3507 | 2010.07.19 17:53 | buy | 1754 | 0.04 | 1.52244 | 0.00000 | 0.00000 | ||
3508 | 2010.07.19 20:24 | close | 1754 | 0.04 | 1.52360 | 0.00000 | 0.00000 | 4.64 | 17137.48 |
3509 | 2010.07.19 20:25 | buy | 1755 | 0.04 | 1.52369 | 0.00000 | 0.00000 | ||
3510 | 2010.07.19 23:09 | buy | 1756 | 0.08 | 1.52213 | 0.00000 | 0.00000 | ||
3511 | 2010.07.20 03:34 | close | 1755 | 0.04 | 1.52379 | 0.00000 | 0.00000 | 0.24 | 17137.72 |
3512 | 2010.07.20 03:34 | close | 1756 | 0.08 | 1.52379 | 0.00000 | 0.00000 | 12.95 | 17150.67 |
3513 | 2010.07.20 03:37 | buy | 1757 | 0.04 | 1.52314 | 0.00000 | 0.00000 | ||
3514 | 2010.07.20 04:32 | close | 1757 | 0.04 | 1.52473 | 0.00000 | 0.00000 | 6.36 | 17157.03 |
3515 | 2010.07.20 04:33 | buy | 1758 | 0.04 | 1.52518 | 0.00000 | 0.00000 | ||
3516 | 2010.07.20 05:29 | close | 1758 | 0.04 | 1.52622 | 0.00000 | 0.00000 | 4.16 | 17161.19 |
3517 | 2010.07.21 17:30 | buy | 1759 | 0.04 | 1.51924 | 0.00000 | 0.00000 | ||
3518 | 2010.07.21 17:57 | close | 1759 | 0.04 | 1.52026 | 0.00000 | 0.00000 | 4.08 | 17165.27 |
3519 | 2010.07.21 18:31 | buy | 1760 | 0.04 | 1.52048 | 0.00000 | 0.00000 | ||
3520 | 2010.07.21 18:52 | buy | 1761 | 0.08 | 1.51876 | 0.00000 | 0.00000 | ||
3521 | 2010.07.21 20:08 | buy | 1762 | 0.12 | 1.51746 | 0.00000 | 0.00000 | ||
3522 | 2010.07.21 20:10 | buy | 1763 | 0.16 | 1.51583 | 0.00000 | 0.00000 | ||
3523 | 2010.07.22 00:30 | close | 1760 | 0.04 | 1.51827 | 0.00000 | 0.00000 | -9.33 | 17155.93 |
3524 | 2010.07.22 00:30 | close | 1761 | 0.08 | 1.51827 | 0.00000 | 0.00000 | -4.91 | 17151.03 |
3525 | 2010.07.22 00:30 | close | 1762 | 0.12 | 1.51827 | 0.00000 | 0.00000 | 8.24 | 17159.27 |
3526 | 2010.07.22 00:30 | close | 1763 | 0.16 | 1.51827 | 0.00000 | 0.00000 | 37.07 | 17196.33 |
3527 | 2010.07.27 10:00 | buy | 1764 | 0.04 | 1.54628 | 0.00000 | 0.00000 | ||
3528 | 2010.07.27 10:06 | close | 1764 | 0.04 | 1.54729 | 0.00000 | 0.00000 | 4.04 | 17200.37 |
3529 | 2010.07.28 02:32 | buy | 1765 | 0.04 | 1.55768 | 0.00000 | 0.00000 | ||
3530 | 2010.07.28 05:08 | close | 1765 | 0.04 | 1.55869 | 0.00000 | 0.00000 | 4.04 | 17204.41 |
3531 | 2010.07.28 20:20 | buy | 1766 | 0.04 | 1.55787 | 0.00000 | 0.00000 | ||
3532 | 2010.07.28 20:41 | close | 1766 | 0.04 | 1.55903 | 0.00000 | 0.00000 | 4.64 | 17209.05 |
3533 | 2010.07.28 21:15 | buy | 1767 | 0.04 | 1.55723 | 0.00000 | 0.00000 | ||
3534 | 2010.07.28 21:24 | close | 1767 | 0.04 | 1.55847 | 0.00000 | 0.00000 | 4.96 | 17214.01 |
3535 | 2010.07.30 02:15 | buy | 1768 | 0.04 | 1.56017 | 0.00000 | 0.00000 | ||
3536 | 2010.07.30 03:04 | close | 1768 | 0.04 | 1.56112 | 0.00000 | 0.00000 | 3.80 | 17217.81 |
3537 | 2010.08.03 03:45 | buy | 1769 | 0.04 | 1.58807 | 0.00000 | 0.00000 | ||
3538 | 2010.08.03 06:07 | buy | 1770 | 0.08 | 1.58651 | 0.00000 | 0.00000 | ||
3539 | 2010.08.03 06:27 | close | 1769 | 0.04 | 1.58793 | 0.00000 | 0.00000 | -0.56 | 17217.25 |
3540 | 2010.08.03 06:27 | close | 1770 | 0.08 | 1.58793 | 0.00000 | 0.00000 | 11.36 | 17228.61 |
3541 | 2010.08.04 05:30 | buy | 1771 | 0.04 | 1.59279 | 0.00000 | 0.00000 | ||
3542 | 2010.08.04 05:36 | close | 1771 | 0.04 | 1.59409 | 0.00000 | 0.00000 | 5.20 | 17233.81 |
3543 | 2010.08.04 19:30 | buy | 1772 | 0.04 | 1.58631 | 0.00000 | 0.00000 | ||
3544 | 2010.08.04 19:51 | close | 1772 | 0.04 | 1.58729 | 0.00000 | 0.00000 | 3.92 | 17237.73 |
3545 | 2010.08.04 20:16 | buy | 1773 | 0.04 | 1.58783 | 0.00000 | 0.00000 | ||
3546 | 2010.08.04 20:40 | close | 1773 | 0.04 | 1.58885 | 0.00000 | 0.00000 | 4.08 | 17241.81 |
3547 | 2010.08.05 00:21 | buy | 1774 | 0.04 | 1.58949 | 0.00000 | 0.00000 | ||
3548 | 2010.08.05 02:16 | close | 1774 | 0.04 | 1.59072 | 0.00000 | 0.00000 | 4.92 | 17246.73 |
3549 | 2010.08.05 09:00 | buy | 1775 | 0.04 | 1.58346 | 0.00000 | 0.00000 | ||
3550 | 2010.08.05 09:05 | close | 1775 | 0.04 | 1.58442 | 0.00000 | 0.00000 | 3.84 | 17250.57 |
3551 | 2010.08.05 09:10 | buy | 1776 | 0.04 | 1.58346 | 0.00000 | 0.00000 | ||
3552 | 2010.08.05 09:56 | close | 1776 | 0.04 | 1.58471 | 0.00000 | 0.00000 | 5.00 | 17255.57 |
3553 | 2010.08.06 04:00 | buy | 1777 | 0.04 | 1.58705 | 0.00000 | 0.00000 | ||
3554 | 2010.08.06 05:24 | close | 1777 | 0.04 | 1.58796 | 0.00000 | 0.00000 | 3.64 | 17259.21 |
3555 | 2010.08.06 21:30 | buy | 1778 | 0.04 | 1.59600 | 0.00000 | 0.00000 | ||
3556 | 2010.08.06 22:34 | buy | 1779 | 0.08 | 1.59457 | 0.00000 | 0.00000 | ||
3557 | 2010.08.09 00:00 | close | 1778 | 0.04 | 1.59825 | 0.00000 | 0.00000 | 8.84 | 17268.05 |
3558 | 2010.08.09 00:00 | close | 1779 | 0.08 | 1.59825 | 0.00000 | 0.00000 | 29.11 | 17297.16 |
3559 | 2010.08.09 18:30 | buy | 1780 | 0.04 | 1.59117 | 0.00000 | 0.00000 | ||
3560 | 2010.08.09 18:51 | close | 1780 | 0.04 | 1.59208 | 0.00000 | 0.00000 | 3.64 | 17300.80 |
3561 | 2010.08.09 21:00 | buy | 1781 | 0.04 | 1.58959 | 0.00000 | 0.00000 | ||
3562 | 2010.08.09 21:56 | close | 1781 | 0.04 | 1.59049 | 0.00000 | 0.00000 | 3.60 | 17304.40 |
3563 | 2010.08.09 21:57 | buy | 1782 | 0.04 | 1.59051 | 0.00000 | 0.00000 | ||
3564 | 2010.08.10 01:13 | buy | 1783 | 0.08 | 1.58898 | 0.00000 | 0.00000 | ||
3565 | 2010.08.10 02:45 | buy | 1784 | 0.12 | 1.58794 | 0.00000 | 0.00000 | ||
3566 | 2010.08.10 02:51 | buy | 1785 | 0.16 | 1.58624 | 0.00000 | 0.00000 | ||
3567 | 2010.08.10 20:31 | close | 1782 | 0.04 | 1.58927 | 0.00000 | 0.00000 | -5.12 | 17299.28 |
3568 | 2010.08.10 20:31 | close | 1783 | 0.08 | 1.58927 | 0.00000 | 0.00000 | 2.32 | 17301.60 |
3569 | 2010.08.10 20:31 | close | 1784 | 0.12 | 1.58927 | 0.00000 | 0.00000 | 15.96 | 17317.56 |
3570 | 2010.08.10 20:31 | close | 1785 | 0.16 | 1.58927 | 0.00000 | 0.00000 | 48.48 | 17366.04 |
3571 | 2010.08.11 01:45 | buy | 1786 | 0.04 | 1.58304 | 0.00000 | 0.00000 | ||
3572 | 2010.08.11 01:56 | buy | 1787 | 0.08 | 1.58137 | 0.00000 | 0.00000 | ||
3573 | 2010.08.11 02:14 | close | 1786 | 0.04 | 1.58306 | 0.00000 | 0.00000 | 0.08 | 17366.12 |
3574 | 2010.08.11 02:14 | close | 1787 | 0.08 | 1.58306 | 0.00000 | 0.00000 | 13.52 | 17379.64 |
3575 | 2010.08.11 02:45 | buy | 1788 | 0.04 | 1.57743 | 0.00000 | 0.00000 | ||
3576 | 2010.08.11 02:51 | close | 1788 | 0.04 | 1.57838 | 0.00000 | 0.00000 | 3.80 | 17383.44 |
3577 | 2010.08.11 04:05 | buy | 1789 | 0.04 | 1.57960 | 0.00000 | 0.00000 | ||
3578 | 2010.08.11 04:13 | close | 1789 | 0.04 | 1.58072 | 0.00000 | 0.00000 | 4.48 | 17387.92 |
3579 | 2010.08.11 17:00 | buy | 1790 | 0.04 | 1.56617 | 0.00000 | 0.00000 | ||
3580 | 2010.08.11 17:11 | buy | 1791 | 0.08 | 1.56418 | 0.00000 | 0.00000 | ||
3581 | 2010.08.11 17:26 | close | 1790 | 0.04 | 1.56578 | 0.00000 | 0.00000 | -1.56 | 17386.36 |
3582 | 2010.08.11 17:26 | close | 1791 | 0.08 | 1.56578 | 0.00000 | 0.00000 | 12.80 | 17399.16 |
3583 | 2010.08.11 17:27 | buy | 1792 | 0.04 | 1.56624 | 0.00000 | 0.00000 | ||
3584 | 2010.08.11 17:30 | buy | 1793 | 0.08 | 1.56430 | 0.00000 | 0.00000 | ||
3585 | 2010.08.11 17:32 | close | 1792 | 0.04 | 1.56602 | 0.00000 | 0.00000 | -0.88 | 17398.28 |
3586 | 2010.08.11 17:32 | close | 1793 | 0.08 | 1.56602 | 0.00000 | 0.00000 | 13.76 | 17412.04 |
3587 | 2010.08.11 17:33 | buy | 1794 | 0.04 | 1.56625 | 0.00000 | 0.00000 | ||
3588 | 2010.08.11 17:52 | close | 1794 | 0.04 | 1.56724 | 0.00000 | 0.00000 | 3.96 | 17416.00 |
3589 | 2010.08.11 17:53 | buy | 1795 | 0.04 | 1.56779 | 0.00000 | 0.00000 | ||
3590 | 2010.08.11 18:48 | buy | 1796 | 0.08 | 1.56637 | 0.00000 | 0.00000 | ||
3591 | 2010.08.11 19:04 | buy | 1797 | 0.12 | 1.56530 | 0.00000 | 0.00000 | ||
3592 | 2010.08.11 21:00 | close | 1795 | 0.04 | 1.56705 | 0.00000 | 0.00000 | -2.96 | 17413.04 |
3593 | 2010.08.11 21:00 | close | 1796 | 0.08 | 1.56705 | 0.00000 | 0.00000 | 5.44 | 17418.48 |
3594 | 2010.08.11 21:00 | close | 1797 | 0.12 | 1.56705 | 0.00000 | 0.00000 | 21.00 | 17439.48 |
3595 | 2010.08.11 21:01 | buy | 1798 | 0.04 | 1.56724 | 0.00000 | 0.00000 | ||
3596 | 2010.08.11 21:33 | close | 1798 | 0.04 | 1.56882 | 0.00000 | 0.00000 | 6.32 | 17445.80 |
3597 | 2010.08.11 21:34 | buy | 1799 | 0.04 | 1.56902 | 0.00000 | 0.00000 | ||
3598 | 2010.08.11 22:02 | buy | 1800 | 0.08 | 1.56753 | 0.00000 | 0.00000 | ||
3599 | 2010.08.11 22:08 | buy | 1801 | 0.12 | 1.56639 | 0.00000 | 0.00000 | ||
3600 | 2010.08.11 23:10 | buy | 1802 | 0.16 | 1.56432 | 0.00000 | 0.00000 | ||
3601 | 2010.08.12 04:27 | close | 1799 | 0.04 | 1.56700 | 0.00000 | 0.00000 | -8.57 | 17437.22 |
3602 | 2010.08.12 04:27 | close | 1800 | 0.08 | 1.56700 | 0.00000 | 0.00000 | -5.23 | 17432.00 |
3603 | 2010.08.12 04:27 | close | 1801 | 0.12 | 1.56700 | 0.00000 | 0.00000 | 5.84 | 17437.84 |
3604 | 2010.08.12 04:27 | close | 1802 | 0.16 | 1.56700 | 0.00000 | 0.00000 | 40.91 | 17478.74 |
3605 | 2010.08.12 04:28 | buy | 1803 | 0.04 | 1.56692 | 0.00000 | 0.00000 | ||
3606 | 2010.08.12 06:39 | close | 1803 | 0.04 | 1.56821 | 0.00000 | 0.00000 | 5.16 | 17483.90 |
3607 | 2010.08.12 06:57 | buy | 1804 | 0.04 | 1.56723 | 0.00000 | 0.00000 | ||
3608 | 2010.08.12 07:02 | close | 1804 | 0.04 | 1.56821 | 0.00000 | 0.00000 | 3.92 | 17487.82 |
3609 | 2010.08.12 17:00 | buy | 1805 | 0.04 | 1.55830 | 0.00000 | 0.00000 | ||
3610 | 2010.08.12 17:11 | buy | 1806 | 0.08 | 1.55675 | 0.00000 | 0.00000 | ||
3611 | 2010.08.12 17:21 | close | 1805 | 0.04 | 1.55824 | 0.00000 | 0.00000 | -0.24 | 17487.58 |
3612 | 2010.08.12 17:21 | close | 1806 | 0.08 | 1.55824 | 0.00000 | 0.00000 | 11.92 | 17499.50 |
3613 | 2010.08.12 17:22 | buy | 1807 | 0.04 | 1.55835 | 0.00000 | 0.00000 | ||
3614 | 2010.08.12 17:53 | buy | 1808 | 0.08 | 1.55642 | 0.00000 | 0.00000 | ||
3615 | 2010.08.12 18:08 | close | 1807 | 0.04 | 1.55803 | 0.00000 | 0.00000 | -1.28 | 17498.22 |
3616 | 2010.08.12 18:08 | close | 1808 | 0.08 | 1.55803 | 0.00000 | 0.00000 | 12.88 | 17511.10 |
3617 | 2010.08.12 18:09 | buy | 1809 | 0.04 | 1.55812 | 0.00000 | 0.00000 | ||
3618 | 2010.08.12 18:29 | buy | 1810 | 0.08 | 1.55651 | 0.00000 | 0.00000 | ||
3619 | 2010.08.12 19:30 | close | 1809 | 0.04 | 1.55798 | 0.00000 | 0.00000 | -0.56 | 17510.54 |
3620 | 2010.08.12 19:30 | close | 1810 | 0.08 | 1.55798 | 0.00000 | 0.00000 | 11.76 | 17522.30 |
3621 | 2010.08.12 19:31 | buy | 1811 | 0.04 | 1.55807 | 0.00000 | 0.00000 | ||
3622 | 2010.08.12 20:38 | buy | 1812 | 0.08 | 1.55643 | 0.00000 | 0.00000 | ||
3623 | 2010.08.12 21:34 | close | 1811 | 0.04 | 1.55790 | 0.00000 | 0.00000 | -0.68 | 17521.62 |
3624 | 2010.08.12 21:34 | close | 1812 | 0.08 | 1.55790 | 0.00000 | 0.00000 | 11.76 | 17533.38 |
3625 | 2010.08.12 21:35 | buy | 1813 | 0.04 | 1.55814 | 0.00000 | 0.00000 | ||
3626 | 2010.08.12 23:08 | buy | 1814 | 0.08 | 1.55670 | 0.00000 | 0.00000 | ||
3627 | 2010.08.13 00:24 | close | 1813 | 0.04 | 1.55812 | 0.00000 | 0.00000 | -0.24 | 17533.14 |
3628 | 2010.08.13 00:24 | close | 1814 | 0.08 | 1.55812 | 0.00000 | 0.00000 | 11.03 | 17544.17 |
3629 | 2010.08.13 00:25 | buy | 1815 | 0.04 | 1.55824 | 0.00000 | 0.00000 | ||
3630 | 2010.08.13 01:22 | close | 1815 | 0.04 | 1.55922 | 0.00000 | 0.00000 | 3.92 | 17548.09 |
3631 | 2010.08.13 01:23 | buy | 1816 | 0.04 | 1.55936 | 0.00000 | 0.00000 | ||
3632 | 2010.08.13 03:41 | close | 1816 | 0.04 | 1.56048 | 0.00000 | 0.00000 | 4.48 | 17552.57 |
3633 | 2010.08.13 03:42 | buy | 1817 | 0.04 | 1.56078 | 0.00000 | 0.00000 | ||
3634 | 2010.08.13 04:38 | close | 1817 | 0.04 | 1.56209 | 0.00000 | 0.00000 | 5.24 | 17557.81 |
3635 | 2010.08.13 04:53 | buy | 1818 | 0.04 | 1.56113 | 0.00000 | 0.00000 | ||
3636 | 2010.08.13 05:21 | close | 1818 | 0.04 | 1.56206 | 0.00000 | 0.00000 | 3.72 | 17561.53 |
3637 | 2010.08.16 00:00 | buy | 1819 | 0.04 | 1.55915 | 0.00000 | 0.00000 | ||
3638 | 2010.08.16 01:03 | close | 1819 | 0.04 | 1.56010 | 0.00000 | 0.00000 | 3.80 | 17565.33 |
3639 | 2010.08.16 01:11 | buy | 1820 | 0.04 | 1.55953 | 0.00000 | 0.00000 | ||
3640 | 2010.08.16 02:11 | buy | 1821 | 0.08 | 1.55804 | 0.00000 | 0.00000 | ||
3641 | 2010.08.16 02:16 | buy | 1822 | 0.12 | 1.55691 | 0.00000 | 0.00000 | ||
3642 | 2010.08.16 02:19 | buy | 1823 | 0.16 | 1.55529 | 0.00000 | 0.00000 | ||
3643 | 2010.08.16 04:07 | close | 1820 | 0.04 | 1.55770 | 0.00000 | 0.00000 | -7.32 | 17558.01 |
3644 | 2010.08.16 04:07 | close | 1821 | 0.08 | 1.55770 | 0.00000 | 0.00000 | -2.72 | 17555.29 |
3645 | 2010.08.16 04:07 | close | 1822 | 0.12 | 1.55770 | 0.00000 | 0.00000 | 9.48 | 17564.77 |
3646 | 2010.08.16 04:07 | close | 1823 | 0.16 | 1.55770 | 0.00000 | 0.00000 | 38.56 | 17603.33 |
3647 | 2010.08.16 04:08 | buy | 1824 | 0.04 | 1.55742 | 0.00000 | 0.00000 | ||
3648 | 2010.08.16 05:23 | close | 1824 | 0.04 | 1.55834 | 0.00000 | 0.00000 | 3.68 | 17607.01 |
3649 | 2010.08.16 05:24 | buy | 1825 | 0.04 | 1.55854 | 0.00000 | 0.00000 | ||
3650 | 2010.08.16 06:03 | buy | 1826 | 0.08 | 1.55706 | 0.00000 | 0.00000 | ||
3651 | 2010.08.16 06:27 | close | 1825 | 0.04 | 1.55853 | 0.00000 | 0.00000 | -0.04 | 17606.97 |
3652 | 2010.08.16 06:27 | close | 1826 | 0.08 | 1.55853 | 0.00000 | 0.00000 | 11.76 | 17618.73 |
3653 | 2010.08.16 10:30 | buy | 1827 | 0.04 | 1.55560 | 0.00000 | 0.00000 | ||
3654 | 2010.08.16 10:46 | close | 1827 | 0.04 | 1.55651 | 0.00000 | 0.00000 | 3.64 | 17622.37 |
3655 | 2010.08.17 09:02 | buy | 1828 | 0.04 | 1.56390 | 0.00000 | 0.00000 | ||
3656 | 2010.08.17 09:26 | close | 1828 | 0.04 | 1.56540 | 0.00000 | 0.00000 | 6.00 | 17628.37 |
3657 | 2010.08.17 17:07 | buy | 1829 | 0.04 | 1.55667 | 0.00000 | 0.00000 | ||
3658 | 2010.08.17 17:14 | close | 1829 | 0.04 | 1.55789 | 0.00000 | 0.00000 | 4.88 | 17633.25 |
3659 | 2010.08.17 19:32 | buy | 1830 | 0.04 | 1.55848 | 0.00000 | 0.00000 | ||
3660 | 2010.08.17 20:07 | buy | 1831 | 0.08 | 1.55706 | 0.00000 | 0.00000 | ||
3661 | 2010.08.17 20:47 | buy | 1832 | 0.12 | 1.55598 | 0.00000 | 0.00000 | ||
3662 | 2010.08.17 21:38 | close | 1830 | 0.04 | 1.55782 | 0.00000 | 0.00000 | -2.64 | 17630.61 |
3663 | 2010.08.17 21:38 | close | 1831 | 0.08 | 1.55782 | 0.00000 | 0.00000 | 6.08 | 17636.69 |
3664 | 2010.08.17 21:38 | close | 1832 | 0.12 | 1.55782 | 0.00000 | 0.00000 | 22.08 | 17658.77 |
3665 | 2010.08.17 22:53 | buy | 1833 | 0.04 | 1.55818 | 0.00000 | 0.00000 | ||
3666 | 2010.08.18 01:54 | buy | 1834 | 0.08 | 1.55670 | 0.00000 | 0.00000 | ||
3667 | 2010.08.18 02:59 | buy | 1835 | 0.12 | 1.55527 | 0.00000 | 0.00000 | ||
3668 | 2010.08.18 07:48 | buy | 1836 | 0.16 | 1.55281 | 0.00000 | 0.00000 | ||
3669 | 2010.08.18 10:14 | close | 1833 | 0.04 | 1.55588 | 0.00000 | 0.00000 | -9.36 | 17649.41 |
3670 | 2010.08.18 10:14 | close | 1834 | 0.08 | 1.55588 | 0.00000 | 0.00000 | -6.56 | 17642.85 |
3671 | 2010.08.18 10:14 | close | 1835 | 0.12 | 1.55588 | 0.00000 | 0.00000 | 7.32 | 17650.17 |
3672 | 2010.08.18 10:14 | close | 1836 | 0.16 | 1.55588 | 0.00000 | 0.00000 | 49.12 | 17699.29 |
3673 | 2010.08.18 10:19 | buy | 1837 | 0.04 | 1.55501 | 0.00000 | 0.00000 | ||
3674 | 2010.08.18 10:31 | close | 1837 | 0.04 | 1.55857 | 0.00000 | 0.00000 | 14.24 | 17713.53 |
3675 | 2010.08.19 01:30 | buy | 1838 | 0.04 | 1.55848 | 0.00000 | 0.00000 | ||
3676 | 2010.08.19 01:48 | buy | 1839 | 0.08 | 1.55703 | 0.00000 | 0.00000 | ||
3677 | 2010.08.19 02:00 | buy | 1840 | 0.12 | 1.55572 | 0.00000 | 0.00000 | ||
3678 | 2010.08.19 02:42 | close | 1838 | 0.04 | 1.55754 | 0.00000 | 0.00000 | -3.76 | 17709.77 |
3679 | 2010.08.19 02:42 | close | 1839 | 0.08 | 1.55754 | 0.00000 | 0.00000 | 4.08 | 17713.85 |
3680 | 2010.08.19 02:42 | close | 1840 | 0.12 | 1.55754 | 0.00000 | 0.00000 | 21.84 | 17735.69 |
3681 | 2010.08.19 02:55 | buy | 1841 | 0.04 | 1.55661 | 0.00000 | 0.00000 | ||
3682 | 2010.08.19 03:21 | close | 1841 | 0.04 | 1.55762 | 0.00000 | 0.00000 | 4.04 | 17739.73 |
3683 | 2010.08.19 08:03 | buy | 1842 | 0.04 | 1.55634 | 0.00000 | 0.00000 | ||
3684 | 2010.08.19 08:34 | buy | 1843 | 0.08 | 1.55408 | 0.00000 | 0.00000 | ||
3685 | 2010.08.19 08:55 | close | 1842 | 0.04 | 1.55576 | 0.00000 | 0.00000 | -2.32 | 17737.41 |
3686 | 2010.08.19 08:55 | close | 1843 | 0.08 | 1.55576 | 0.00000 | 0.00000 | 13.44 | 17750.85 |
3687 | 2010.08.19 09:24 | buy | 1844 | 0.04 | 1.55348 | 0.00000 | 0.00000 | ||
3688 | 2010.08.19 09:33 | buy | 1845 | 0.08 | 1.55191 | 0.00000 | 0.00000 | ||
3689 | 2010.08.19 10:31 | close | 1844 | 0.04 | 1.55711 | 0.00000 | 0.00000 | 14.52 | 17765.37 |
3690 | 2010.08.19 10:31 | close | 1845 | 0.08 | 1.55711 | 0.00000 | 0.00000 | 41.60 | 17806.97 |
3691 | 2010.08.19 18:32 | buy | 1846 | 0.04 | 1.55877 | 0.00000 | 0.00000 | ||
3692 | 2010.08.19 18:41 | close | 1846 | 0.04 | 1.55975 | 0.00000 | 0.00000 | 3.92 | 17810.89 |
3693 | 2010.08.19 21:14 | buy | 1847 | 0.04 | 1.56005 | 0.00000 | 0.00000 | ||
3694 | 2010.08.20 00:45 | buy | 1848 | 0.08 | 1.55828 | 0.00000 | 0.00000 | ||
3695 | 2010.08.20 01:22 | buy | 1849 | 0.12 | 1.55724 | 0.00000 | 0.00000 | ||
3696 | 2010.08.20 03:25 | close | 1847 | 0.04 | 1.55912 | 0.00000 | 0.00000 | -3.88 | 17807.00 |
3697 | 2010.08.20 03:25 | close | 1848 | 0.08 | 1.55912 | 0.00000 | 0.00000 | 6.72 | 17813.72 |
3698 | 2010.08.20 03:25 | close | 1849 | 0.12 | 1.55912 | 0.00000 | 0.00000 | 22.56 | 17836.28 |
3699 | 2010.08.20 07:21 | buy | 1850 | 0.04 | 1.55846 | 0.00000 | 0.00000 | ||
3700 | 2010.08.20 07:51 | buy | 1851 | 0.08 | 1.55705 | 0.00000 | 0.00000 | ||
3701 | 2010.08.20 08:01 | buy | 1852 | 0.12 | 1.55581 | 0.00000 | 0.00000 | ||
3702 | 2010.08.20 08:16 | buy | 1853 | 0.16 | 1.55421 | 0.00000 | 0.00000 | ||
3703 | 2010.08.20 08:47 | close | 1850 | 0.04 | 1.55691 | 0.00000 | 0.00000 | -6.20 | 17830.08 |
3704 | 2010.08.20 08:47 | close | 1851 | 0.08 | 1.55691 | 0.00000 | 0.00000 | -1.12 | 17828.96 |
3705 | 2010.08.20 08:47 | close | 1852 | 0.12 | 1.55691 | 0.00000 | 0.00000 | 13.20 | 17842.16 |
3706 | 2010.08.20 08:47 | close | 1853 | 0.16 | 1.55691 | 0.00000 | 0.00000 | 43.20 | 17885.36 |
3707 | 2010.08.20 08:50 | buy | 1854 | 0.04 | 1.55657 | 0.00000 | 0.00000 | ||
3708 | 2010.08.20 08:58 | buy | 1855 | 0.08 | 1.55509 | 0.00000 | 0.00000 | ||
3709 | 2010.08.20 09:04 | close | 1854 | 0.04 | 1.55686 | 0.00000 | 0.00000 | 1.16 | 17886.52 |
3710 | 2010.08.20 09:04 | close | 1855 | 0.08 | 1.55686 | 0.00000 | 0.00000 | 14.16 | 17900.68 |
3711 | 2010.08.20 09:09 | buy | 1856 | 0.04 | 1.55665 | 0.00000 | 0.00000 | ||
3712 | 2010.08.20 09:43 | buy | 1857 | 0.08 | 1.55502 | 0.00000 | 0.00000 | ||
3713 | 2010.08.20 10:14 | buy | 1858 | 0.12 | 1.55348 | 0.00000 | 0.00000 | ||
3714 | 2010.08.20 17:00 | buy | 1859 | 0.16 | 1.55077 | 0.00000 | 0.00000 | ||
3715 | 2010.08.20 22:11 | close | 1856 | 0.04 | 1.55407 | 0.00000 | 0.00000 | -10.32 | 17890.36 |
3716 | 2010.08.20 22:11 | close | 1857 | 0.08 | 1.55407 | 0.00000 | 0.00000 | -7.60 | 17882.76 |
3717 | 2010.08.20 22:11 | close | 1858 | 0.12 | 1.55407 | 0.00000 | 0.00000 | 7.08 | 17889.84 |
3718 | 2010.08.20 22:11 | close | 1859 | 0.16 | 1.55407 | 0.00000 | 0.00000 | 52.80 | 17942.64 |
3719 | 2010.08.23 23:29 | buy | 1860 | 0.04 | 1.55079 | 0.00000 | 0.00000 | ||
3720 | 2010.08.23 23:50 | buy | 1861 | 0.08 | 1.54936 | 0.00000 | 0.00000 | ||
3721 | 2010.08.24 00:22 | close | 1860 | 0.04 | 1.55079 | 0.00000 | 0.00000 | -0.16 | 17942.48 |
3722 | 2010.08.24 00:22 | close | 1861 | 0.08 | 1.55079 | 0.00000 | 0.00000 | 11.11 | 17953.59 |
3723 | 2010.08.24 00:23 | buy | 1862 | 0.04 | 1.55086 | 0.00000 | 0.00000 | ||
3724 | 2010.08.24 00:33 | buy | 1863 | 0.08 | 1.54859 | 0.00000 | 0.00000 | ||
3725 | 2010.08.24 03:03 | close | 1862 | 0.04 | 1.55031 | 0.00000 | 0.00000 | -2.20 | 17951.39 |
3726 | 2010.08.24 03:03 | close | 1863 | 0.08 | 1.55031 | 0.00000 | 0.00000 | 13.76 | 17965.15 |
3727 | 2010.08.24 03:04 | buy | 1864 | 0.04 | 1.54981 | 0.00000 | 0.00000 | ||
3728 | 2010.08.24 03:08 | buy | 1865 | 0.08 | 1.54825 | 0.00000 | 0.00000 | ||
3729 | 2010.08.24 03:33 | buy | 1866 | 0.12 | 1.54708 | 0.00000 | 0.00000 | ||
3730 | 2010.08.24 03:43 | buy | 1867 | 0.16 | 1.54518 | 0.00000 | 0.00000 | ||
3731 | 2010.08.26 01:21 | close | 1864 | 0.04 | 1.54774 | 0.00000 | 0.00000 | -8.94 | 17956.21 |
3732 | 2010.08.26 01:21 | close | 1865 | 0.08 | 1.54774 | 0.00000 | 0.00000 | -5.40 | 17950.82 |
3733 | 2010.08.26 01:21 | close | 1866 | 0.12 | 1.54774 | 0.00000 | 0.00000 | 5.95 | 17956.76 |
3734 | 2010.08.26 01:21 | close | 1867 | 0.16 | 1.54774 | 0.00000 | 0.00000 | 38.33 | 17995.09 |
3735 | 2010.08.26 20:45 | buy | 1868 | 0.04 | 1.55279 | 0.00000 | 0.00000 | ||
3736 | 2010.08.26 21:17 | close | 1868 | 0.04 | 1.55402 | 0.00000 | 0.00000 | 4.92 | 18000.01 |
3737 | 2010.08.27 01:41 | buy | 1869 | 0.04 | 1.55246 | 0.00000 | 0.00000 | ||
3738 | 2010.08.27 07:49 | buy | 1870 | 0.08 | 1.55100 | 0.00000 | 0.00000 | ||
3739 | 2010.08.27 08:11 | buy | 1871 | 0.12 | 1.54980 | 0.00000 | 0.00000 | ||
3740 | 2010.08.27 08:35 | close | 1869 | 0.04 | 1.55179 | 0.00000 | 0.00000 | -2.68 | 17997.33 |
3741 | 2010.08.27 08:35 | close | 1870 | 0.08 | 1.55179 | 0.00000 | 0.00000 | 6.32 | 18003.65 |
3742 | 2010.08.27 08:35 | close | 1871 | 0.12 | 1.55179 | 0.00000 | 0.00000 | 23.88 | 18027.53 |
3743 | 2010.08.27 09:02 | buy | 1872 | 0.04 | 1.54974 | 0.00000 | 0.00000 | ||
3744 | 2010.08.27 09:41 | close | 1872 | 0.04 | 1.55067 | 0.00000 | 0.00000 | 3.72 | 18031.25 |
3745 | 2010.08.30 17:24 | buy | 1873 | 0.04 | 1.54670 | 0.00000 | 0.00000 | ||
3746 | 2010.08.30 18:02 | close | 1873 | 0.04 | 1.54780 | 0.00000 | 0.00000 | 4.40 | 18035.65 |
3747 | 2010.08.30 18:16 | buy | 1874 | 0.04 | 1.54698 | 0.00000 | 0.00000 | ||
3748 | 2010.08.31 02:40 | buy | 1875 | 0.08 | 1.54553 | 0.00000 | 0.00000 | ||
3749 | 2010.08.31 03:15 | close | 1874 | 0.04 | 1.54694 | 0.00000 | 0.00000 | -0.32 | 18035.33 |
3750 | 2010.08.31 03:15 | close | 1875 | 0.08 | 1.54694 | 0.00000 | 0.00000 | 11.28 | 18046.61 |
3751 | 2010.08.31 03:24 | buy | 1876 | 0.04 | 1.54628 | 0.00000 | 0.00000 | ||
3752 | 2010.08.31 07:38 | buy | 1877 | 0.08 | 1.54474 | 0.00000 | 0.00000 | ||
3753 | 2010.08.31 07:44 | buy | 1878 | 0.12 | 1.54360 | 0.00000 | 0.00000 | ||
3754 | 2010.08.31 08:18 | buy | 1879 | 0.16 | 1.54205 | 0.00000 | 0.00000 | ||
3755 | 2010.08.31 10:33 | close | 1876 | 0.04 | 1.54504 | 0.00000 | 0.00000 | -4.96 | 18041.65 |
3756 | 2010.08.31 10:33 | close | 1877 | 0.08 | 1.54504 | 0.00000 | 0.00000 | 2.40 | 18044.05 |
3757 | 2010.08.31 10:33 | close | 1878 | 0.12 | 1.54504 | 0.00000 | 0.00000 | 17.28 | 18061.33 |
3758 | 2010.08.31 10:33 | close | 1879 | 0.16 | 1.54504 | 0.00000 | 0.00000 | 47.84 | 18109.17 |
3759 | 2010.08.31 10:34 | buy | 1880 | 0.04 | 1.54427 | 0.00000 | 0.00000 | ||
3760 | 2010.08.31 10:57 | buy | 1881 | 0.08 | 1.54262 | 0.00000 | 0.00000 | ||
3761 | 2010.08.31 17:00 | buy | 1882 | 0.12 | 1.53691 | 0.00000 | 0.00000 | ||
3762 | 2010.08.31 17:09 | buy | 1883 | 0.16 | 1.53454 | 0.00000 | 0.00000 | ||
3763 | 2010.09.01 05:44 | close | 1880 | 0.04 | 1.53895 | 0.00000 | 0.00000 | -21.44 | 18087.72 |
3764 | 2010.09.01 05:44 | close | 1881 | 0.08 | 1.53895 | 0.00000 | 0.00000 | -29.69 | 18058.04 |
3765 | 2010.09.01 05:44 | close | 1882 | 0.12 | 1.53895 | 0.00000 | 0.00000 | 23.99 | 18082.02 |
3766 | 2010.09.01 05:44 | close | 1883 | 0.16 | 1.53895 | 0.00000 | 0.00000 | 69.90 | 18151.92 |
3767 | 2010.09.01 05:54 | buy | 1884 | 0.04 | 1.53807 | 0.00000 | 0.00000 | ||
3768 | 2010.09.01 06:26 | close | 1884 | 0.04 | 1.53900 | 0.00000 | 0.00000 | 3.72 | 18155.64 |
3769 | 2010.09.01 10:50 | buy | 1885 | 0.04 | 1.53399 | 0.00000 | 0.00000 | ||
3770 | 2010.09.01 10:58 | close | 1885 | 0.04 | 1.53536 | 0.00000 | 0.00000 | 5.48 | 18161.12 |
3771 | 2010.09.02 02:37 | buy | 1886 | 0.04 | 1.54397 | 0.00000 | 0.00000 | ||
3772 | 2010.09.02 07:42 | buy | 1887 | 0.08 | 1.54201 | 0.00000 | 0.00000 | ||
3773 | 2010.09.02 08:00 | buy | 1888 | 0.12 | 1.54082 | 0.00000 | 0.00000 | ||
3774 | 2010.09.02 09:34 | buy | 1889 | 0.16 | 1.53909 | 0.00000 | 0.00000 | ||
3775 | 2010.09.03 03:51 | close | 1886 | 0.04 | 1.54166 | 0.00000 | 0.00000 | -9.40 | 18151.72 |
3776 | 2010.09.03 03:51 | close | 1887 | 0.08 | 1.54166 | 0.00000 | 0.00000 | -3.13 | 18148.59 |
3777 | 2010.09.03 03:51 | close | 1888 | 0.12 | 1.54166 | 0.00000 | 0.00000 | 9.59 | 18158.18 |
3778 | 2010.09.03 03:51 | close | 1889 | 0.16 | 1.54166 | 0.00000 | 0.00000 | 40.46 | 18198.64 |
3779 | 2010.09.06 10:16 | buy | 1890 | 0.04 | 1.54401 | 0.00000 | 0.00000 | ||
3780 | 2010.09.06 10:21 | close | 1890 | 0.04 | 1.54497 | 0.00000 | 0.00000 | 3.84 | 18202.48 |
3781 | 2010.09.06 10:33 | buy | 1891 | 0.04 | 1.54249 | 0.00000 | 0.00000 | ||
3782 | 2010.09.06 10:38 | buy | 1892 | 0.08 | 1.54094 | 0.00000 | 0.00000 | ||
3783 | 2010.09.06 10:49 | buy | 1893 | 0.12 | 1.53914 | 0.00000 | 0.00000 | ||
3784 | 2010.09.06 18:45 | close | 1891 | 0.04 | 1.54121 | 0.00000 | 0.00000 | -5.12 | 18197.36 |
3785 | 2010.09.06 18:45 | close | 1892 | 0.08 | 1.54121 | 0.00000 | 0.00000 | 2.16 | 18199.52 |
3786 | 2010.09.06 18:45 | close | 1893 | 0.12 | 1.54121 | 0.00000 | 0.00000 | 24.84 | 18224.36 |
3787 | 2010.09.07 01:45 | buy | 1894 | 0.04 | 1.53656 | 0.00000 | 0.00000 | ||
3788 | 2010.09.07 03:30 | close | 1894 | 0.04 | 1.53748 | 0.00000 | 0.00000 | 3.68 | 18228.04 |
3789 | 2010.09.07 09:04 | buy | 1895 | 0.04 | 1.53882 | 0.00000 | 0.00000 | ||
3790 | 2010.09.07 09:13 | close | 1895 | 0.04 | 1.54024 | 0.00000 | 0.00000 | 5.68 | 18233.72 |
3791 | 2010.09.07 17:00 | buy | 1896 | 0.04 | 1.53039 | 0.00000 | 0.00000 | ||
3792 | 2010.09.07 17:47 | close | 1896 | 0.04 | 1.53135 | 0.00000 | 0.00000 | 3.84 | 18237.56 |
3793 | 2010.09.07 17:48 | buy | 1897 | 0.04 | 1.53109 | 0.00000 | 0.00000 | ||
3794 | 2010.09.07 18:07 | close | 1897 | 0.04 | 1.53217 | 0.00000 | 0.00000 | 4.32 | 18241.88 |
3795 | 2010.09.07 19:07 | buy | 1898 | 0.04 | 1.53300 | 0.00000 | 0.00000 | ||
3796 | 2010.09.07 19:38 | close | 1898 | 0.04 | 1.53407 | 0.00000 | 0.00000 | 4.28 | 18246.16 |
3797 | 2010.09.08 22:00 | buy | 1899 | 0.04 | 1.54647 | 0.00000 | 0.00000 | ||
3798 | 2010.09.08 22:47 | close | 1899 | 0.04 | 1.54738 | 0.00000 | 0.00000 | 3.64 | 18249.80 |
3799 | 2010.09.09 06:45 | buy | 1900 | 0.04 | 1.54422 | 0.00000 | 0.00000 | ||
3800 | 2010.09.09 06:54 | close | 1900 | 0.04 | 1.54517 | 0.00000 | 0.00000 | 3.80 | 18253.60 |
3801 | 2010.09.09 08:30 | buy | 1901 | 0.04 | 1.54328 | 0.00000 | 0.00000 | ||
3802 | 2010.09.09 08:52 | buy | 1902 | 0.08 | 1.54171 | 0.00000 | 0.00000 | ||
3803 | 2010.09.09 09:03 | buy | 1903 | 0.12 | 1.54067 | 0.00000 | 0.00000 | ||
3804 | 2010.09.09 09:38 | close | 1901 | 0.04 | 1.54236 | 0.00000 | 0.00000 | -3.68 | 18249.92 |
3805 | 2010.09.09 09:38 | close | 1902 | 0.08 | 1.54236 | 0.00000 | 0.00000 | 5.20 | 18255.12 |
3806 | 2010.09.09 09:38 | close | 1903 | 0.12 | 1.54236 | 0.00000 | 0.00000 | 20.28 | 18275.40 |
3807 | 2010.09.09 09:53 | buy | 1904 | 0.04 | 1.54170 | 0.00000 | 0.00000 | ||
3808 | 2010.09.09 10:31 | buy | 1905 | 0.08 | 1.54012 | 0.00000 | 0.00000 | ||
3809 | 2010.09.09 10:33 | buy | 1906 | 0.12 | 1.53810 | 0.00000 | 0.00000 | ||
3810 | 2010.09.09 11:10 | close | 1904 | 0.04 | 1.54034 | 0.00000 | 0.00000 | -5.44 | 18269.96 |
3811 | 2010.09.09 11:10 | close | 1905 | 0.08 | 1.54034 | 0.00000 | 0.00000 | 1.76 | 18271.72 |
3812 | 2010.09.09 11:10 | close | 1906 | 0.12 | 1.54034 | 0.00000 | 0.00000 | 26.88 | 18298.60 |
3813 | 2010.09.09 20:42 | buy | 1907 | 0.04 | 1.54303 | 0.00000 | 0.00000 | ||
3814 | 2010.09.09 21:22 | close | 1907 | 0.04 | 1.54400 | 0.00000 | 0.00000 | 3.88 | 18302.48 |
3815 | 2010.09.10 01:46 | buy | 1908 | 0.04 | 1.54140 | 0.00000 | 0.00000 | ||
3816 | 2010.09.10 03:55 | buy | 1909 | 0.08 | 1.53999 | 0.00000 | 0.00000 | ||
3817 | 2010.09.10 06:55 | close | 1908 | 0.04 | 1.54167 | 0.00000 | 0.00000 | 1.08 | 18303.56 |
3818 | 2010.09.10 06:55 | close | 1909 | 0.08 | 1.54167 | 0.00000 | 0.00000 | 13.44 | 18317.00 |
3819 | 2010.09.10 06:56 | buy | 1910 | 0.04 | 1.54166 | 0.00000 | 0.00000 | ||
3820 | 2010.09.10 07:35 | buy | 1911 | 0.08 | 1.54011 | 0.00000 | 0.00000 | ||
3821 | 2010.09.10 08:05 | buy | 1912 | 0.12 | 1.53879 | 0.00000 | 0.00000 | ||
3822 | 2010.09.10 08:27 | buy | 1913 | 0.16 | 1.53656 | 0.00000 | 0.00000 | ||
3823 | 2010.09.10 08:59 | close | 1910 | 0.04 | 1.53989 | 0.00000 | 0.00000 | -7.08 | 18309.92 |
3824 | 2010.09.10 08:59 | close | 1911 | 0.08 | 1.53989 | 0.00000 | 0.00000 | -1.76 | 18308.16 |
3825 | 2010.09.10 08:59 | close | 1912 | 0.12 | 1.53989 | 0.00000 | 0.00000 | 13.20 | 18321.36 |
3826 | 2010.09.10 08:59 | close | 1913 | 0.16 | 1.53989 | 0.00000 | 0.00000 | 53.28 | 18374.64 |
3827 | 2010.09.10 17:00 | buy | 1914 | 0.04 | 1.53819 | 0.00000 | 0.00000 | ||
3828 | 2010.09.10 17:23 | close | 1914 | 0.04 | 1.53935 | 0.00000 | 0.00000 | 4.64 | 18379.28 |
3829 | 2010.09.10 17:24 | buy | 1915 | 0.04 | 1.53939 | 0.00000 | 0.00000 | ||
3830 | 2010.09.10 17:56 | buy | 1916 | 0.08 | 1.53789 | 0.00000 | 0.00000 | ||
3831 | 2010.09.10 18:58 | buy | 1917 | 0.12 | 1.53672 | 0.00000 | 0.00000 | ||
3832 | 2010.09.10 19:23 | buy | 1918 | 0.16 | 1.53509 | 0.00000 | 0.00000 | ||
3833 | 2010.09.13 01:13 | close | 1915 | 0.04 | 1.53752 | 0.00000 | 0.00000 | -7.64 | 18371.64 |
3834 | 2010.09.13 01:13 | close | 1916 | 0.08 | 1.53752 | 0.00000 | 0.00000 | -3.29 | 18368.35 |
3835 | 2010.09.13 01:13 | close | 1917 | 0.12 | 1.53752 | 0.00000 | 0.00000 | 9.11 | 18377.45 |
3836 | 2010.09.13 01:13 | close | 1918 | 0.16 | 1.53752 | 0.00000 | 0.00000 | 38.22 | 18415.68 |
3837 | 2010.09.14 01:30 | buy | 1919 | 0.04 | 1.53947 | 0.00000 | 0.00000 | ||
3838 | 2010.09.14 02:01 | buy | 1920 | 0.08 | 1.53797 | 0.00000 | 0.00000 | ||
3839 | 2010.09.14 03:24 | close | 1919 | 0.04 | 1.53968 | 0.00000 | 0.00000 | 0.84 | 18416.52 |
3840 | 2010.09.14 03:24 | close | 1920 | 0.08 | 1.53968 | 0.00000 | 0.00000 | 13.68 | 18430.20 |
3841 | 2010.09.14 03:41 | buy | 1921 | 0.04 | 1.53951 | 0.00000 | 0.00000 | ||
3842 | 2010.09.14 03:55 | close | 1921 | 0.04 | 1.54056 | 0.00000 | 0.00000 | 4.20 | 18434.40 |
3843 | 2010.09.14 08:15 | buy | 1922 | 0.04 | 1.53607 | 0.00000 | 0.00000 | ||
3844 | 2010.09.14 08:55 | close | 1922 | 0.04 | 1.53698 | 0.00000 | 0.00000 | 3.64 | 18438.04 |
3845 | 2010.09.14 23:29 | buy | 1923 | 0.04 | 1.55324 | 0.00000 | 0.00000 | ||
3846 | 2010.09.15 02:08 | close | 1923 | 0.04 | 1.55418 | 0.00000 | 0.00000 | 3.60 | 18441.63 |
3847 | 2010.09.15 03:56 | buy | 1924 | 0.04 | 1.54945 | 0.00000 | 0.00000 | ||
3848 | 2010.09.15 06:05 | buy | 1925 | 0.08 | 1.54708 | 0.00000 | 0.00000 | ||
3849 | 2010.09.15 06:58 | close | 1924 | 0.04 | 1.54882 | 0.00000 | 0.00000 | -2.52 | 18439.11 |
3850 | 2010.09.15 06:58 | close | 1925 | 0.08 | 1.54882 | 0.00000 | 0.00000 | 13.92 | 18453.03 |
3851 | 2010.09.15 06:59 | buy | 1926 | 0.04 | 1.54895 | 0.00000 | 0.00000 | ||
3852 | 2010.09.15 07:33 | close | 1926 | 0.04 | 1.54999 | 0.00000 | 0.00000 | 4.16 | 18457.19 |
3853 | 2010.09.16 07:49 | buy | 1927 | 0.04 | 1.55941 | 0.00000 | 0.00000 | ||
3854 | 2010.09.16 08:46 | close | 1927 | 0.04 | 1.56068 | 0.00000 | 0.00000 | 5.08 | 18462.27 |
3855 | 2010.09.16 08:47 | buy | 1928 | 0.04 | 1.56040 | 0.00000 | 0.00000 | ||
3856 | 2010.09.16 09:24 | close | 1928 | 0.04 | 1.56136 | 0.00000 | 0.00000 | 3.84 | 18466.11 |
3857 | 2010.09.17 01:45 | buy | 1929 | 0.04 | 1.56082 | 0.00000 | 0.00000 | ||
3858 | 2010.09.17 02:06 | close | 1929 | 0.04 | 1.56178 | 0.00000 | 0.00000 | 3.84 | 18469.95 |
3859 | 2010.09.20 00:13 | buy | 1930 | 0.04 | 1.56488 | 0.00000 | 0.00000 | ||
3860 | 2010.09.20 03:25 | close | 1930 | 0.04 | 1.56583 | 0.00000 | 0.00000 | 3.80 | 18473.75 |
3861 | 2010.09.20 10:45 | buy | 1931 | 0.04 | 1.56024 | 0.00000 | 0.00000 | ||
3862 | 2010.09.20 13:38 | close | 1931 | 0.04 | 1.56143 | 0.00000 | 0.00000 | 4.76 | 18478.51 |
3863 | 2010.09.20 18:00 | buy | 1932 | 0.04 | 1.55625 | 0.00000 | 0.00000 | ||
3864 | 2010.09.20 19:14 | buy | 1933 | 0.08 | 1.55478 | 0.00000 | 0.00000 | ||
3865 | 2010.09.21 03:01 | close | 1932 | 0.04 | 1.55621 | 0.00000 | 0.00000 | -0.32 | 18478.19 |
3866 | 2010.09.21 03:01 | close | 1933 | 0.08 | 1.55621 | 0.00000 | 0.00000 | 11.11 | 18489.30 |
3867 | 2010.09.21 03:05 | buy | 1934 | 0.04 | 1.55683 | 0.00000 | 0.00000 | ||
3868 | 2010.09.21 05:15 | close | 1934 | 0.04 | 1.55783 | 0.00000 | 0.00000 | 4.00 | 18493.30 |
3869 | 2010.09.23 01:45 | buy | 1935 | 0.04 | 1.56365 | 0.00000 | 0.00000 | ||
3870 | 2010.09.23 02:47 | close | 1935 | 0.04 | 1.56493 | 0.00000 | 0.00000 | 5.12 | 18498.42 |
3871 | 2010.09.23 03:45 | buy | 1936 | 0.04 | 1.56562 | 0.00000 | 0.00000 | ||
3872 | 2010.09.23 04:09 | close | 1936 | 0.04 | 1.56659 | 0.00000 | 0.00000 | 3.88 | 18502.30 |
3873 | 2010.09.23 22:00 | buy | 1937 | 0.04 | 1.56756 | 0.00000 | 0.00000 | ||
3874 | 2010.09.24 00:22 | close | 1937 | 0.04 | 1.56852 | 0.00000 | 0.00000 | 3.68 | 18505.97 |
3875 | 2010.09.27 03:45 | buy | 1938 | 0.04 | 1.58071 | 0.00000 | 0.00000 | ||
3876 | 2010.09.27 04:01 | close | 1938 | 0.04 | 1.58177 | 0.00000 | 0.00000 | 4.24 | 18510.21 |
3877 | 2010.09.28 00:01 | buy | 1939 | 0.04 | 1.58093 | 0.00000 | 0.00000 | ||
3878 | 2010.09.28 02:17 | close | 1939 | 0.04 | 1.58226 | 0.00000 | 0.00000 | 5.32 | 18515.53 |
3879 | 2010.09.28 04:44 | buy | 1940 | 0.04 | 1.58293 | 0.00000 | 0.00000 | ||
3880 | 2010.09.28 04:51 | close | 1940 | 0.04 | 1.58400 | 0.00000 | 0.00000 | 4.28 | 18519.81 |
3881 | 2010.09.28 09:05 | buy | 1941 | 0.04 | 1.57875 | 0.00000 | 0.00000 | ||
3882 | 2010.09.28 09:06 | close | 1941 | 0.04 | 1.57969 | 0.00000 | 0.00000 | 3.76 | 18523.57 |
3883 | 2010.09.28 09:08 | buy | 1942 | 0.04 | 1.57834 | 0.00000 | 0.00000 | ||
3884 | 2010.09.28 09:16 | close | 1942 | 0.04 | 1.57961 | 0.00000 | 0.00000 | 5.08 | 18528.65 |
3885 | 2010.09.28 09:40 | buy | 1943 | 0.04 | 1.57823 | 0.00000 | 0.00000 | ||
3886 | 2010.09.28 09:42 | close | 1943 | 0.04 | 1.57917 | 0.00000 | 0.00000 | 3.76 | 18532.41 |
3887 | 2010.09.28 10:35 | buy | 1944 | 0.04 | 1.58205 | 0.00000 | 0.00000 | ||
3888 | 2010.09.28 11:11 | close | 1944 | 0.04 | 1.58304 | 0.00000 | 0.00000 | 3.96 | 18536.37 |
3889 | 2010.09.28 21:41 | buy | 1945 | 0.04 | 1.58018 | 0.00000 | 0.00000 | ||
3890 | 2010.09.29 02:31 | close | 1945 | 0.04 | 1.58124 | 0.00000 | 0.00000 | 4.08 | 18540.45 |
3891 | 2010.09.30 17:30 | buy | 1946 | 0.04 | 1.57063 | 0.00000 | 0.00000 | ||
3892 | 2010.09.30 17:32 | close | 1946 | 0.04 | 1.57180 | 0.00000 | 0.00000 | 4.68 | 18545.13 |
3893 | 2010.09.30 17:34 | buy | 1947 | 0.04 | 1.57108 | 0.00000 | 0.00000 | ||
3894 | 2010.09.30 17:44 | close | 1947 | 0.04 | 1.57207 | 0.00000 | 0.00000 | 3.96 | 18549.09 |
3895 | 2010.09.30 20:00 | buy | 1948 | 0.04 | 1.57026 | 0.00000 | 0.00000 | ||
3896 | 2010.09.30 20:03 | buy | 1949 | 0.08 | 1.56885 | 0.00000 | 0.00000 | ||
3897 | 2010.09.30 20:11 | buy | 1950 | 0.12 | 1.56722 | 0.00000 | 0.00000 | ||
3898 | 2010.09.30 20:36 | close | 1948 | 0.04 | 1.56936 | 0.00000 | 0.00000 | -3.60 | 18545.49 |
3899 | 2010.09.30 20:36 | close | 1949 | 0.08 | 1.56936 | 0.00000 | 0.00000 | 4.08 | 18549.57 |
3900 | 2010.09.30 20:36 | close | 1950 | 0.12 | 1.56936 | 0.00000 | 0.00000 | 25.68 | 18575.25 |
3901 | 2010.09.30 20:37 | buy | 1951 | 0.04 | 1.56941 | 0.00000 | 0.00000 | ||
3902 | 2010.09.30 20:45 | close | 1951 | 0.04 | 1.57035 | 0.00000 | 0.00000 | 3.76 | 18579.01 |
3903 | 2010.09.30 20:49 | buy | 1952 | 0.04 | 1.56997 | 0.00000 | 0.00000 | ||
3904 | 2010.09.30 20:57 | close | 1952 | 0.04 | 1.57148 | 0.00000 | 0.00000 | 6.04 | 18585.05 |
3905 | 2010.10.01 00:30 | buy | 1953 | 0.04 | 1.57160 | 0.00000 | 0.00000 | ||
3906 | 2010.10.01 01:21 | close | 1953 | 0.04 | 1.57254 | 0.00000 | 0.00000 | 3.76 | 18588.81 |
3907 | 2010.10.01 06:18 | buy | 1954 | 0.04 | 1.57352 | 0.00000 | 0.00000 | ||
3908 | 2010.10.01 07:00 | close | 1954 | 0.04 | 1.57474 | 0.00000 | 0.00000 | 4.88 | 18593.69 |
3909 | 2010.10.01 08:20 | buy | 1955 | 0.04 | 1.57157 | 0.00000 | 0.00000 | ||
3910 | 2010.10.01 08:45 | close | 1955 | 0.04 | 1.57264 | 0.00000 | 0.00000 | 4.28 | 18597.97 |
3911 | 2010.10.04 03:15 | buy | 1956 | 0.04 | 1.58048 | 0.00000 | 0.00000 | ||
3912 | 2010.10.04 03:47 | buy | 1957 | 0.08 | 1.57861 | 0.00000 | 0.00000 | ||
3913 | 2010.10.04 04:19 | close | 1956 | 0.04 | 1.58014 | 0.00000 | 0.00000 | -1.36 | 18596.61 |
3914 | 2010.10.04 04:19 | close | 1957 | 0.08 | 1.58014 | 0.00000 | 0.00000 | 12.24 | 18608.85 |
3915 | 2010.10.04 08:57 | buy | 1958 | 0.04 | 1.57974 | 0.00000 | 0.00000 | ||
3916 | 2010.10.04 09:03 | buy | 1959 | 0.08 | 1.57825 | 0.00000 | 0.00000 | ||
3917 | 2010.10.04 09:08 | buy | 1960 | 0.12 | 1.57716 | 0.00000 | 0.00000 | ||
3918 | 2010.10.04 09:32 | buy | 1961 | 0.16 | 1.57528 | 0.00000 | 0.00000 | ||
3919 | 2010.10.04 09:48 | close | 1958 | 0.04 | 1.57846 | 0.00000 | 0.00000 | -5.12 | 18603.73 |
3920 | 2010.10.04 09:48 | close | 1959 | 0.08 | 1.57846 | 0.00000 | 0.00000 | 1.68 | 18605.41 |
3921 | 2010.10.04 09:48 | close | 1960 | 0.12 | 1.57846 | 0.00000 | 0.00000 | 15.60 | 18621.01 |
3922 | 2010.10.04 09:48 | close | 1961 | 0.16 | 1.57846 | 0.00000 | 0.00000 | 50.88 | 18671.89 |
3923 | 2010.10.04 21:30 | buy | 1962 | 0.04 | 1.58243 | 0.00000 | 0.00000 | ||
3924 | 2010.10.04 22:17 | close | 1962 | 0.04 | 1.58361 | 0.00000 | 0.00000 | 4.72 | 18676.61 |
3925 | 2010.10.05 00:45 | buy | 1963 | 0.04 | 1.58226 | 0.00000 | 0.00000 | ||
3926 | 2010.10.05 01:44 | buy | 1964 | 0.08 | 1.58076 | 0.00000 | 0.00000 | ||
3927 | 2010.10.05 06:42 | close | 1963 | 0.04 | 1.58233 | 0.00000 | 0.00000 | 0.28 | 18676.89 |
3928 | 2010.10.05 06:42 | close | 1964 | 0.08 | 1.58233 | 0.00000 | 0.00000 | 12.56 | 18689.45 |
3929 | 2010.10.07 00:45 | buy | 1965 | 0.04 | 1.58635 | 0.00000 | 0.00000 | ||
3930 | 2010.10.07 02:32 | close | 1965 | 0.04 | 1.58737 | 0.00000 | 0.00000 | 4.08 | 18693.53 |
3931 | 2010.10.07 04:15 | buy | 1966 | 0.04 | 1.58527 | 0.00000 | 0.00000 | ||
3932 | 2010.10.07 05:06 | close | 1966 | 0.04 | 1.58621 | 0.00000 | 0.00000 | 3.76 | 18697.29 |
3933 | 2010.10.07 06:12 | buy | 1967 | 0.04 | 1.58694 | 0.00000 | 0.00000 | ||
3934 | 2010.10.07 07:17 | close | 1967 | 0.04 | 1.58804 | 0.00000 | 0.00000 | 4.40 | 18701.69 |
3935 | 2010.10.07 18:30 | buy | 1968 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
3936 | 2010.10.07 19:06 | buy | 1969 | 0.08 | 1.58553 | 0.00000 | 0.00000 | ||
3937 | 2010.10.07 19:14 | buy | 1970 | 0.12 | 1.58414 | 0.00000 | 0.00000 | ||
3938 | 2010.10.07 20:12 | close | 1968 | 0.04 | 1.58601 | 0.00000 | 0.00000 | -4.36 | 18697.33 |
3939 | 2010.10.07 20:12 | close | 1969 | 0.08 | 1.58601 | 0.00000 | 0.00000 | 3.84 | 18701.17 |
3940 | 2010.10.07 20:12 | close | 1970 | 0.12 | 1.58601 | 0.00000 | 0.00000 | 22.44 | 18723.61 |
3941 | 2010.10.07 21:13 | buy | 1971 | 0.04 | 1.58785 | 0.00000 | 0.00000 | ||
3942 | 2010.10.07 21:51 | buy | 1972 | 0.08 | 1.58625 | 0.00000 | 0.00000 | ||
3943 | 2010.10.08 00:21 | close | 1971 | 0.04 | 1.58770 | 0.00000 | 0.00000 | -0.76 | 18722.85 |
3944 | 2010.10.08 00:21 | close | 1972 | 0.08 | 1.58770 | 0.00000 | 0.00000 | 11.27 | 18734.12 |
3945 | 2010.10.08 00:46 | buy | 1973 | 0.04 | 1.58840 | 0.00000 | 0.00000 | ||
3946 | 2010.10.08 02:05 | buy | 1974 | 0.08 | 1.58686 | 0.00000 | 0.00000 | ||
3947 | 2010.10.08 04:21 | close | 1973 | 0.04 | 1.58830 | 0.00000 | 0.00000 | -0.40 | 18733.72 |
3948 | 2010.10.08 04:21 | close | 1974 | 0.08 | 1.58830 | 0.00000 | 0.00000 | 11.52 | 18745.24 |
3949 | 2010.10.08 09:15 | buy | 1975 | 0.04 | 1.58362 | 0.00000 | 0.00000 | ||
3950 | 2010.10.08 09:17 | close | 1975 | 0.04 | 1.58465 | 0.00000 | 0.00000 | 4.12 | 18749.36 |
3951 | 2010.10.08 10:00 | buy | 1976 | 0.04 | 1.58321 | 0.00000 | 0.00000 | ||
3952 | 2010.10.08 10:31 | close | 1976 | 0.04 | 1.58470 | 0.00000 | 0.00000 | 5.96 | 18755.32 |
3953 | 2010.10.08 10:32 | buy | 1977 | 0.04 | 1.58397 | 0.00000 | 0.00000 | ||
3954 | 2010.10.08 10:41 | close | 1977 | 0.04 | 1.58515 | 0.00000 | 0.00000 | 4.72 | 18760.04 |
3955 | 2010.10.08 10:43 | buy | 1978 | 0.04 | 1.58454 | 0.00000 | 0.00000 | ||
3956 | 2010.10.08 10:49 | close | 1978 | 0.04 | 1.58574 | 0.00000 | 0.00000 | 4.80 | 18764.84 |
3957 | 2010.10.11 18:00 | buy | 1979 | 0.04 | 1.58842 | 0.00000 | 0.00000 | ||
3958 | 2010.10.11 19:00 | close | 1979 | 0.04 | 1.58965 | 0.00000 | 0.00000 | 4.92 | 18769.76 |
3959 | 2010.10.11 19:31 | buy | 1980 | 0.04 | 1.59023 | 0.00000 | 0.00000 | ||
3960 | 2010.10.11 20:09 | buy | 1981 | 0.08 | 1.58868 | 0.00000 | 0.00000 | ||
3961 | 2010.10.11 21:13 | buy | 1982 | 0.12 | 1.58767 | 0.00000 | 0.00000 | ||
3962 | 2010.10.12 00:21 | close | 1980 | 0.04 | 1.58945 | 0.00000 | 0.00000 | -3.28 | 18766.47 |
3963 | 2010.10.12 00:21 | close | 1981 | 0.08 | 1.58945 | 0.00000 | 0.00000 | 5.83 | 18772.30 |
3964 | 2010.10.12 00:21 | close | 1982 | 0.12 | 1.58945 | 0.00000 | 0.00000 | 20.87 | 18793.17 |
3965 | 2010.10.12 00:22 | buy | 1983 | 0.04 | 1.58950 | 0.00000 | 0.00000 | ||
3966 | 2010.10.12 01:07 | buy | 1984 | 0.08 | 1.58809 | 0.00000 | 0.00000 | ||
3967 | 2010.10.12 01:40 | buy | 1985 | 0.12 | 1.58706 | 0.00000 | 0.00000 | ||
3968 | 2010.10.12 03:52 | close | 1983 | 0.04 | 1.58892 | 0.00000 | 0.00000 | -2.32 | 18790.85 |
3969 | 2010.10.12 03:52 | close | 1984 | 0.08 | 1.58892 | 0.00000 | 0.00000 | 6.64 | 18797.49 |
3970 | 2010.10.12 03:52 | close | 1985 | 0.12 | 1.58892 | 0.00000 | 0.00000 | 22.32 | 18819.81 |
3971 | 2010.10.12 04:03 | buy | 1986 | 0.04 | 1.58928 | 0.00000 | 0.00000 | ||
3972 | 2010.10.12 04:42 | close | 1986 | 0.04 | 1.59025 | 0.00000 | 0.00000 | 3.88 | 18823.69 |
3973 | 2010.10.12 17:00 | buy | 1987 | 0.04 | 1.57834 | 0.00000 | 0.00000 | ||
3974 | 2010.10.12 17:02 | close | 1987 | 0.04 | 1.57927 | 0.00000 | 0.00000 | 3.72 | 18827.41 |
3975 | 2010.10.12 17:03 | buy | 1988 | 0.04 | 1.57940 | 0.00000 | 0.00000 | ||
3976 | 2010.10.12 17:20 | close | 1988 | 0.04 | 1.58030 | 0.00000 | 0.00000 | 3.60 | 18831.01 |
3977 | 2010.10.12 17:25 | buy | 1989 | 0.04 | 1.58006 | 0.00000 | 0.00000 | ||
3978 | 2010.10.12 18:07 | close | 1989 | 0.04 | 1.58107 | 0.00000 | 0.00000 | 4.04 | 18835.05 |
3979 | 2010.10.12 18:14 | buy | 1990 | 0.04 | 1.57983 | 0.00000 | 0.00000 | ||
3980 | 2010.10.12 18:28 | buy | 1991 | 0.08 | 1.57825 | 0.00000 | 0.00000 | ||
3981 | 2010.10.12 18:41 | close | 1990 | 0.04 | 1.57976 | 0.00000 | 0.00000 | -0.28 | 18834.77 |
3982 | 2010.10.12 18:41 | close | 1991 | 0.08 | 1.57976 | 0.00000 | 0.00000 | 12.08 | 18846.85 |
3983 | 2010.10.12 18:42 | buy | 1992 | 0.04 | 1.57995 | 0.00000 | 0.00000 | ||
3984 | 2010.10.12 19:06 | buy | 1993 | 0.08 | 1.57836 | 0.00000 | 0.00000 | ||
3985 | 2010.10.12 19:14 | buy | 1994 | 0.12 | 1.57722 | 0.00000 | 0.00000 | ||
3986 | 2010.10.12 20:01 | buy | 1995 | 0.16 | 1.57564 | 0.00000 | 0.00000 | ||
3987 | 2010.10.12 20:03 | close | 1992 | 0.04 | 1.57831 | 0.00000 | 0.00000 | -6.56 | 18840.29 |
3988 | 2010.10.12 20:03 | close | 1993 | 0.08 | 1.57831 | 0.00000 | 0.00000 | -0.40 | 18839.89 |
3989 | 2010.10.12 20:03 | close | 1994 | 0.12 | 1.57831 | 0.00000 | 0.00000 | 13.08 | 18852.97 |
3990 | 2010.10.12 20:03 | close | 1995 | 0.16 | 1.57831 | 0.00000 | 0.00000 | 42.72 | 18895.69 |
3991 | 2010.10.12 20:04 | buy | 1996 | 0.04 | 1.57875 | 0.00000 | 0.00000 | ||
3992 | 2010.10.12 20:12 | close | 1996 | 0.04 | 1.57993 | 0.00000 | 0.00000 | 4.72 | 18900.41 |
3993 | 2010.10.12 20:13 | buy | 1997 | 0.04 | 1.57987 | 0.00000 | 0.00000 | ||
3994 | 2010.10.12 20:18 | close | 1997 | 0.04 | 1.58131 | 0.00000 | 0.00000 | 5.76 | 18906.17 |
3995 | 2010.10.12 20:24 | buy | 1998 | 0.04 | 1.57947 | 0.00000 | 0.00000 | ||
3996 | 2010.10.12 20:52 | buy | 1999 | 0.08 | 1.57802 | 0.00000 | 0.00000 | ||
3997 | 2010.10.12 21:26 | close | 1998 | 0.04 | 1.57970 | 0.00000 | 0.00000 | 0.92 | 18907.09 |
3998 | 2010.10.12 21:26 | close | 1999 | 0.08 | 1.57970 | 0.00000 | 0.00000 | 13.44 | 18920.53 |
3999 | 2010.10.12 21:27 | buy | 2000 | 0.04 | 1.57972 | 0.00000 | 0.00000 | ||
4000 | 2010.10.12 22:16 | close | 2000 | 0.04 | 1.58065 | 0.00000 | 0.00000 | 3.72 | 18924.25 |
4001 | 2010.10.12 22:17 | buy | 2001 | 0.04 | 1.58061 | 0.00000 | 0.00000 | ||
4002 | 2010.10.13 02:20 | buy | 2002 | 0.08 | 1.57845 | 0.00000 | 0.00000 | ||
4003 | 2010.10.13 03:35 | close | 2001 | 0.04 | 1.58019 | 0.00000 | 0.00000 | -1.84 | 18922.41 |
4004 | 2010.10.13 03:35 | close | 2002 | 0.08 | 1.58019 | 0.00000 | 0.00000 | 13.92 | 18936.33 |
4005 | 2010.10.14 19:54 | buy | 2003 | 0.04 | 1.60047 | 0.00000 | 0.00000 | ||
4006 | 2010.10.14 20:29 | buy | 2004 | 0.08 | 1.59895 | 0.00000 | 0.00000 | ||
4007 | 2010.10.14 21:28 | close | 2003 | 0.04 | 1.60041 | 0.00000 | 0.00000 | -0.24 | 18936.09 |
4008 | 2010.10.14 21:28 | close | 2004 | 0.08 | 1.60041 | 0.00000 | 0.00000 | 11.68 | 18947.77 |
4009 | 2010.10.15 20:01 | buy | 2005 | 0.04 | 1.59870 | 0.00000 | 0.00000 | ||
4010 | 2010.10.18 01:03 | close | 2005 | 0.04 | 1.60006 | 0.00000 | 0.00000 | 5.28 | 18953.04 |
4011 | 2010.10.18 01:43 | buy | 2006 | 0.04 | 1.59948 | 0.00000 | 0.00000 | ||
4012 | 2010.10.18 02:13 | buy | 2007 | 0.08 | 1.59805 | 0.00000 | 0.00000 | ||
4013 | 2010.10.18 02:25 | buy | 2008 | 0.12 | 1.59683 | 0.00000 | 0.00000 | ||
4014 | 2010.10.18 03:57 | buy | 2009 | 0.16 | 1.59529 | 0.00000 | 0.00000 | ||
4015 | 2010.10.20 04:00 | buy | 2010 | 0.32 | 1.57164 | 0.00000 | 0.00000 | ||
4016 | 2010.10.28 14:14 | close | 2006 | 0.04 | 1.59127 | 0.00000 | 0.00000 | -34.81 | 18918.23 |
4017 | 2010.10.28 14:14 | close | 2007 | 0.08 | 1.59127 | 0.00000 | 0.00000 | -58.19 | 18860.04 |
4018 | 2010.10.28 14:14 | close | 2008 | 0.12 | 1.59127 | 0.00000 | 0.00000 | -72.64 | 18787.41 |
4019 | 2010.10.28 14:14 | close | 2009 | 0.16 | 1.59127 | 0.00000 | 0.00000 | -72.21 | 18715.19 |
4020 | 2010.10.28 14:14 | close | 2010 | 0.32 | 1.59127 | 0.00000 | 0.00000 | 615.01 | 19330.20 |
4021 | 2010.10.29 00:05 | sell | 2011 | 0.04 | 1.59317 | 0.00000 | 0.00000 | ||
4022 | 2010.10.29 01:09 | sell | 2012 | 0.08 | 1.59458 | 0.00000 | 0.00000 | ||
4023 | 2010.10.29 01:55 | sell | 2013 | 0.12 | 1.59636 | 0.00000 | 0.00000 | ||
4024 | 2010.10.29 02:18 | close | 2011 | 0.04 | 1.59431 | 0.00000 | 0.00000 | -4.56 | 19325.64 |
4025 | 2010.10.29 02:18 | close | 2012 | 0.08 | 1.59431 | 0.00000 | 0.00000 | 2.16 | 19327.80 |
4026 | 2010.10.29 02:18 | close | 2013 | 0.12 | 1.59431 | 0.00000 | 0.00000 | 24.60 | 19352.40 |
4027 | 2010.10.29 04:00 | sell | 2014 | 0.04 | 1.59564 | 0.00000 | 0.00000 | ||
4028 | 2010.10.29 04:22 | close | 2014 | 0.04 | 1.59467 | 0.00000 | 0.00000 | 3.88 | 19356.28 |
4029 | 2010.10.29 04:24 | sell | 2015 | 0.04 | 1.59510 | 0.00000 | 0.00000 | ||
4030 | 2010.10.29 04:43 | close | 2015 | 0.04 | 1.59413 | 0.00000 | 0.00000 | 3.88 | 19360.16 |
4031 | 2010.10.29 17:00 | sell | 2016 | 0.04 | 1.59866 | 0.00000 | 0.00000 | ||
4032 | 2010.10.29 17:07 | sell | 2017 | 0.08 | 1.60068 | 0.00000 | 0.00000 | ||
4033 | 2010.10.29 18:00 | sell | 2018 | 0.12 | 1.60187 | 0.00000 | 0.00000 | ||
4034 | 2010.10.29 21:49 | sell | 2019 | 0.16 | 1.60344 | 0.00000 | 0.00000 | ||
4035 | 2010.11.01 01:04 | close | 2016 | 0.04 | 1.60098 | 0.00000 | 0.00000 | -9.30 | 19350.87 |
4036 | 2010.11.01 01:04 | close | 2017 | 0.08 | 1.60098 | 0.00000 | 0.00000 | -2.43 | 19348.44 |
4037 | 2010.11.01 01:04 | close | 2018 | 0.12 | 1.60098 | 0.00000 | 0.00000 | 10.63 | 19359.07 |
4038 | 2010.11.01 01:04 | close | 2019 | 0.16 | 1.60098 | 0.00000 | 0.00000 | 39.30 | 19398.37 |
4039 | 2010.11.01 01:05 | sell | 2020 | 0.04 | 1.60106 | 0.00000 | 0.00000 | ||
4040 | 2010.11.01 01:08 | sell | 2021 | 0.08 | 1.60259 | 0.00000 | 0.00000 | ||
4041 | 2010.11.01 01:12 | sell | 2022 | 0.12 | 1.60477 | 0.00000 | 0.00000 | ||
4042 | 2010.11.01 03:02 | sell | 2023 | 0.16 | 1.60664 | 0.00000 | 0.00000 | ||
4043 | 2010.11.01 08:49 | close | 2020 | 0.04 | 1.60375 | 0.00000 | 0.00000 | -10.76 | 19387.61 |
4044 | 2010.11.01 08:49 | close | 2021 | 0.08 | 1.60375 | 0.00000 | 0.00000 | -9.28 | 19378.33 |
4045 | 2010.11.01 08:49 | close | 2022 | 0.12 | 1.60375 | 0.00000 | 0.00000 | 12.24 | 19390.57 |
4046 | 2010.11.01 08:49 | close | 2023 | 0.16 | 1.60375 | 0.00000 | 0.00000 | 46.24 | 19436.81 |
4047 | 2010.11.01 08:50 | sell | 2024 | 0.04 | 1.60341 | 0.00000 | 0.00000 | ||
4048 | 2010.11.01 09:18 | close | 2024 | 0.04 | 1.60239 | 0.00000 | 0.00000 | 4.08 | 19440.89 |
4049 | 2010.11.01 09:19 | sell | 2025 | 0.04 | 1.60242 | 0.00000 | 0.00000 | ||
4050 | 2010.11.01 09:32 | sell | 2026 | 0.08 | 1.60394 | 0.00000 | 0.00000 | ||
4051 | 2010.11.01 09:48 | close | 2025 | 0.04 | 1.60235 | 0.00000 | 0.00000 | 0.28 | 19441.17 |
4052 | 2010.11.01 09:48 | close | 2026 | 0.08 | 1.60235 | 0.00000 | 0.00000 | 12.72 | 19453.89 |
4053 | 2010.11.01 09:49 | sell | 2027 | 0.04 | 1.60272 | 0.00000 | 0.00000 | ||
4054 | 2010.11.01 10:09 | sell | 2028 | 0.08 | 1.60428 | 0.00000 | 0.00000 | ||
4055 | 2010.11.01 10:29 | sell | 2029 | 0.12 | 1.60779 | 0.00000 | 0.00000 | ||
4056 | 2010.11.01 12:31 | close | 2027 | 0.04 | 1.60477 | 0.00000 | 0.00000 | -8.20 | 19445.69 |
4057 | 2010.11.01 12:31 | close | 2028 | 0.08 | 1.60477 | 0.00000 | 0.00000 | -3.92 | 19441.77 |
4058 | 2010.11.01 12:31 | close | 2029 | 0.12 | 1.60477 | 0.00000 | 0.00000 | 36.24 | 19478.01 |
4059 | 2010.11.02 00:15 | sell | 2030 | 0.04 | 1.60555 | 0.00000 | 0.00000 | ||
4060 | 2010.11.02 00:36 | close | 2030 | 0.04 | 1.60463 | 0.00000 | 0.00000 | 3.68 | 19481.69 |
4061 | 2010.11.02 08:00 | sell | 2031 | 0.04 | 1.60645 | 0.00000 | 0.00000 | ||
4062 | 2010.11.02 08:28 | close | 2031 | 0.04 | 1.60540 | 0.00000 | 0.00000 | 4.20 | 19485.89 |
4063 | 2010.11.02 08:30 | sell | 2032 | 0.04 | 1.60531 | 0.00000 | 0.00000 | ||
4064 | 2010.11.02 08:34 | close | 2032 | 0.04 | 1.60420 | 0.00000 | 0.00000 | 4.44 | 19490.33 |
4065 | 2010.11.02 08:57 | sell | 2033 | 0.04 | 1.60534 | 0.00000 | 0.00000 | ||
4066 | 2010.11.02 09:26 | sell | 2034 | 0.08 | 1.60694 | 0.00000 | 0.00000 | ||
4067 | 2010.11.02 10:32 | close | 2033 | 0.04 | 1.60528 | 0.00000 | 0.00000 | 0.24 | 19490.57 |
4068 | 2010.11.02 10:32 | close | 2034 | 0.08 | 1.60528 | 0.00000 | 0.00000 | 13.28 | 19503.85 |
4069 | 2010.11.02 10:37 | sell | 2035 | 0.04 | 1.60536 | 0.00000 | 0.00000 | ||
4070 | 2010.11.02 10:41 | close | 2035 | 0.04 | 1.60439 | 0.00000 | 0.00000 | 3.88 | 19507.73 |
4071 | 2010.11.02 22:17 | sell | 2036 | 0.04 | 1.60434 | 0.00000 | 0.00000 | ||
4072 | 2010.11.02 23:02 | close | 2036 | 0.04 | 1.60341 | 0.00000 | 0.00000 | 3.72 | 19511.45 |
4073 | 2010.11.03 10:00 | sell | 2037 | 0.04 | 1.60692 | 0.00000 | 0.00000 | ||
4074 | 2010.11.03 10:30 | sell | 2038 | 0.08 | 1.60834 | 0.00000 | 0.00000 | ||
4075 | 2010.11.03 10:33 | sell | 2039 | 0.12 | 1.61027 | 0.00000 | 0.00000 | ||
4076 | 2010.11.03 10:45 | sell | 2040 | 0.16 | 1.61198 | 0.00000 | 0.00000 | ||
4077 | 2010.11.03 14:23 | close | 2037 | 0.04 | 1.60913 | 0.00000 | 0.00000 | -8.84 | 19502.61 |
4078 | 2010.11.03 14:23 | close | 2038 | 0.08 | 1.60913 | 0.00000 | 0.00000 | -6.32 | 19496.29 |
4079 | 2010.11.03 14:23 | close | 2039 | 0.12 | 1.60913 | 0.00000 | 0.00000 | 13.68 | 19509.97 |
4080 | 2010.11.03 14:23 | close | 2040 | 0.16 | 1.60913 | 0.00000 | 0.00000 | 45.60 | 19555.57 |
4081 | 2010.11.03 19:17 | sell | 2041 | 0.04 | 1.61635 | 0.00000 | 0.00000 | ||
4082 | 2010.11.03 19:18 | close | 2041 | 0.04 | 1.61269 | 0.00000 | 0.00000 | 14.64 | 19570.21 |
4083 | 2010.11.04 09:30 | sell | 2042 | 0.04 | 1.61795 | 0.00000 | 0.00000 | ||
4084 | 2010.11.04 09:42 | close | 2042 | 0.04 | 1.61703 | 0.00000 | 0.00000 | 3.68 | 19573.89 |
4085 | 2010.11.04 09:43 | sell | 2043 | 0.04 | 1.61781 | 0.00000 | 0.00000 | ||
4086 | 2010.11.04 09:55 | close | 2043 | 0.04 | 1.61689 | 0.00000 | 0.00000 | 3.68 | 19577.57 |
4087 | 2010.11.04 17:00 | sell | 2044 | 0.04 | 1.62807 | 0.00000 | 0.00000 | ||
4088 | 2010.11.04 17:09 | close | 2044 | 0.04 | 1.62711 | 0.00000 | 0.00000 | 3.84 | 19581.41 |
4089 | 2010.11.04 17:10 | sell | 2045 | 0.04 | 1.62697 | 0.00000 | 0.00000 | ||
4090 | 2010.11.04 17:30 | close | 2045 | 0.04 | 1.62584 | 0.00000 | 0.00000 | 4.52 | 19585.93 |
4091 | 2010.11.04 17:31 | sell | 2046 | 0.04 | 1.62568 | 0.00000 | 0.00000 | ||
4092 | 2010.11.04 17:53 | close | 2046 | 0.04 | 1.62466 | 0.00000 | 0.00000 | 4.08 | 19590.01 |
4093 | 2010.11.04 17:54 | sell | 2047 | 0.04 | 1.62428 | 0.00000 | 0.00000 | ||
4094 | 2010.11.04 18:24 | sell | 2048 | 0.08 | 1.62605 | 0.00000 | 0.00000 | ||
4095 | 2010.11.04 19:26 | sell | 2049 | 0.12 | 1.62714 | 0.00000 | 0.00000 | ||
4096 | 2010.11.04 20:59 | sell | 2050 | 0.16 | 1.62869 | 0.00000 | 0.00000 | ||
4097 | 2010.11.04 21:42 | close | 2047 | 0.04 | 1.62630 | 0.00000 | 0.00000 | -8.08 | 19581.93 |
4098 | 2010.11.04 21:42 | close | 2048 | 0.08 | 1.62630 | 0.00000 | 0.00000 | -2.00 | 19579.93 |
4099 | 2010.11.04 21:42 | close | 2049 | 0.12 | 1.62630 | 0.00000 | 0.00000 | 10.08 | 19590.01 |
4100 | 2010.11.04 21:42 | close | 2050 | 0.16 | 1.62630 | 0.00000 | 0.00000 | 38.24 | 19628.25 |
4101 | 2010.11.04 21:43 | sell | 2051 | 0.04 | 1.62648 | 0.00000 | 0.00000 | ||
4102 | 2010.11.05 00:33 | sell | 2052 | 0.08 | 1.62876 | 0.00000 | 0.00000 | ||
4103 | 2010.11.05 01:01 | close | 2051 | 0.04 | 1.62706 | 0.00000 | 0.00000 | -2.34 | 19625.91 |
4104 | 2010.11.05 01:01 | close | 2052 | 0.08 | 1.62706 | 0.00000 | 0.00000 | 13.60 | 19639.51 |
4105 | 2010.11.05 01:02 | sell | 2053 | 0.04 | 1.62722 | 0.00000 | 0.00000 | ||
4106 | 2010.11.05 01:34 | close | 2053 | 0.04 | 1.62582 | 0.00000 | 0.00000 | 5.60 | 19645.11 |
4107 | 2010.11.05 01:35 | sell | 2054 | 0.04 | 1.62559 | 0.00000 | 0.00000 | ||
4108 | 2010.11.05 02:26 | sell | 2055 | 0.08 | 1.62702 | 0.00000 | 0.00000 | ||
4109 | 2010.11.05 04:56 | close | 2054 | 0.04 | 1.62564 | 0.00000 | 0.00000 | -0.20 | 19644.91 |
4110 | 2010.11.05 04:56 | close | 2055 | 0.08 | 1.62564 | 0.00000 | 0.00000 | 11.04 | 19655.95 |
4111 | 2010.11.05 04:59 | sell | 2056 | 0.04 | 1.62566 | 0.00000 | 0.00000 | ||
4112 | 2010.11.05 06:51 | close | 2056 | 0.04 | 1.62444 | 0.00000 | 0.00000 | 4.88 | 19660.83 |
4113 | 2010.11.10 20:01 | sell | 2057 | 0.04 | 1.61183 | 0.00000 | 0.00000 | ||
4114 | 2010.11.10 20:07 | sell | 2058 | 0.08 | 1.61328 | 0.00000 | 0.00000 | ||
4115 | 2010.11.10 20:22 | close | 2057 | 0.04 | 1.61181 | 0.00000 | 0.00000 | 0.08 | 19660.91 |
4116 | 2010.11.10 20:22 | close | 2058 | 0.08 | 1.61181 | 0.00000 | 0.00000 | 11.76 | 19672.67 |
4117 | 2010.11.10 21:00 | sell | 2059 | 0.04 | 1.61149 | 0.00000 | 0.00000 | ||
4118 | 2010.11.10 21:32 | sell | 2060 | 0.08 | 1.61298 | 0.00000 | 0.00000 | ||
4119 | 2010.11.10 22:34 | close | 2059 | 0.04 | 1.61158 | 0.00000 | 0.00000 | -0.36 | 19672.31 |
4120 | 2010.11.10 22:34 | close | 2060 | 0.08 | 1.61158 | 0.00000 | 0.00000 | 11.20 | 19683.51 |
4121 | 2010.11.10 22:50 | sell | 2061 | 0.04 | 1.61208 | 0.00000 | 0.00000 | ||
4122 | 2010.11.10 23:40 | close | 2061 | 0.04 | 1.61118 | 0.00000 | 0.00000 | 3.60 | 19687.11 |
4123 | 2010.11.11 00:56 | sell | 2062 | 0.04 | 1.61176 | 0.00000 | 0.00000 | ||
4124 | 2010.11.11 01:30 | sell | 2063 | 0.08 | 1.61326 | 0.00000 | 0.00000 | ||
4125 | 2010.11.11 01:31 | close | 2062 | 0.04 | 1.61159 | 0.00000 | 0.00000 | 0.68 | 19687.79 |
4126 | 2010.11.11 01:31 | close | 2063 | 0.08 | 1.61159 | 0.00000 | 0.00000 | 13.36 | 19701.15 |
4127 | 2010.11.11 01:33 | sell | 2064 | 0.04 | 1.61244 | 0.00000 | 0.00000 | ||
4128 | 2010.11.11 01:37 | close | 2064 | 0.04 | 1.61150 | 0.00000 | 0.00000 | 3.76 | 19704.91 |
4129 | 2010.11.11 01:41 | sell | 2065 | 0.04 | 1.61211 | 0.00000 | 0.00000 | ||
4130 | 2010.11.11 02:04 | sell | 2066 | 0.08 | 1.61374 | 0.00000 | 0.00000 | ||
4131 | 2010.11.11 02:21 | sell | 2067 | 0.12 | 1.61491 | 0.00000 | 0.00000 | ||
4132 | 2010.11.11 03:06 | sell | 2068 | 0.16 | 1.61683 | 0.00000 | 0.00000 | ||
4133 | 2010.11.11 05:59 | close | 2065 | 0.04 | 1.61418 | 0.00000 | 0.00000 | -8.28 | 19696.63 |
4134 | 2010.11.11 05:59 | close | 2066 | 0.08 | 1.61418 | 0.00000 | 0.00000 | -3.52 | 19693.11 |
4135 | 2010.11.11 05:59 | close | 2067 | 0.12 | 1.61418 | 0.00000 | 0.00000 | 8.76 | 19701.87 |
4136 | 2010.11.11 05:59 | close | 2068 | 0.16 | 1.61418 | 0.00000 | 0.00000 | 42.40 | 19744.27 |
4137 | 2010.11.11 06:40 | sell | 2069 | 0.04 | 1.61370 | 0.00000 | 0.00000 | ||
4138 | 2010.11.11 07:35 | sell | 2070 | 0.08 | 1.61525 | 0.00000 | 0.00000 | ||
4139 | 2010.11.11 08:24 | close | 2069 | 0.04 | 1.61351 | 0.00000 | 0.00000 | 0.76 | 19745.03 |
4140 | 2010.11.11 08:24 | close | 2070 | 0.08 | 1.61351 | 0.00000 | 0.00000 | 13.92 | 19758.95 |
4141 | 2010.11.11 08:25 | sell | 2071 | 0.04 | 1.61323 | 0.00000 | 0.00000 | ||
4142 | 2010.11.11 08:28 | close | 2071 | 0.04 | 1.61220 | 0.00000 | 0.00000 | 4.12 | 19763.07 |
4143 | 2010.11.11 09:00 | sell | 2072 | 0.04 | 1.61655 | 0.00000 | 0.00000 | ||
4144 | 2010.11.11 09:02 | close | 2072 | 0.04 | 1.61549 | 0.00000 | 0.00000 | 4.24 | 19767.31 |
4145 | 2010.11.11 09:10 | sell | 2073 | 0.04 | 1.61660 | 0.00000 | 0.00000 | ||
4146 | 2010.11.11 09:15 | close | 2073 | 0.04 | 1.61517 | 0.00000 | 0.00000 | 5.72 | 19773.03 |
4147 | 2010.11.12 17:00 | sell | 2074 | 0.04 | 1.61516 | 0.00000 | 0.00000 | ||
4148 | 2010.11.12 17:28 | sell | 2075 | 0.08 | 1.61680 | 0.00000 | 0.00000 | ||
4149 | 2010.11.12 17:48 | sell | 2076 | 0.12 | 1.61820 | 0.00000 | 0.00000 | ||
4150 | 2010.11.12 17:54 | close | 2074 | 0.04 | 1.61596 | 0.00000 | 0.00000 | -3.20 | 19769.83 |
4151 | 2010.11.12 17:54 | close | 2075 | 0.08 | 1.61596 | 0.00000 | 0.00000 | 6.72 | 19776.55 |
4152 | 2010.11.12 17:54 | close | 2076 | 0.12 | 1.61596 | 0.00000 | 0.00000 | 26.88 | 19803.43 |
4153 | 2010.11.12 17:55 | sell | 2077 | 0.04 | 1.61585 | 0.00000 | 0.00000 | ||
4154 | 2010.11.12 18:03 | sell | 2078 | 0.08 | 1.61730 | 0.00000 | 0.00000 | ||
4155 | 2010.11.12 18:22 | close | 2077 | 0.04 | 1.61586 | 0.00000 | 0.00000 | -0.04 | 19803.39 |
4156 | 2010.11.12 18:22 | close | 2078 | 0.08 | 1.61586 | 0.00000 | 0.00000 | 11.52 | 19814.91 |
4157 | 2010.11.12 19:01 | sell | 2079 | 0.04 | 1.61257 | 0.00000 | 0.00000 | ||
4158 | 2010.11.12 19:18 | sell | 2080 | 0.08 | 1.61444 | 0.00000 | 0.00000 | ||
4159 | 2010.11.12 22:40 | close | 2079 | 0.04 | 1.61288 | 0.00000 | 0.00000 | -1.24 | 19813.67 |
4160 | 2010.11.12 22:40 | close | 2080 | 0.08 | 1.61288 | 0.00000 | 0.00000 | 12.48 | 19826.15 |
4161 | 2010.11.15 04:51 | sell | 2081 | 0.04 | 1.61104 | 0.00000 | 0.00000 | ||
4162 | 2010.11.15 07:10 | sell | 2082 | 0.08 | 1.61264 | 0.00000 | 0.00000 | ||
4163 | 2010.11.15 07:25 | close | 2081 | 0.04 | 1.61057 | 0.00000 | 0.00000 | 1.88 | 19828.03 |
4164 | 2010.11.15 07:25 | close | 2082 | 0.08 | 1.61057 | 0.00000 | 0.00000 | 16.56 | 19844.59 |
4165 | 2010.11.17 05:30 | sell | 2083 | 0.04 | 1.58964 | 0.00000 | 0.00000 | ||
4166 | 2010.11.17 05:59 | close | 2083 | 0.04 | 1.58868 | 0.00000 | 0.00000 | 3.84 | 19848.43 |
4167 | 2010.11.17 10:00 | sell | 2084 | 0.04 | 1.59076 | 0.00000 | 0.00000 | ||
4168 | 2010.11.17 10:02 | close | 2084 | 0.04 | 1.58962 | 0.00000 | 0.00000 | 4.56 | 19852.99 |
4169 | 2010.11.17 10:08 | sell | 2085 | 0.04 | 1.59147 | 0.00000 | 0.00000 | ||
4170 | 2010.11.17 10:32 | sell | 2086 | 0.08 | 1.59344 | 0.00000 | 0.00000 | ||
4171 | 2010.11.17 10:37 | close | 2085 | 0.04 | 1.59187 | 0.00000 | 0.00000 | -1.60 | 19851.39 |
4172 | 2010.11.17 10:37 | close | 2086 | 0.08 | 1.59187 | 0.00000 | 0.00000 | 12.56 | 19863.95 |
4173 | 2010.11.17 18:38 | sell | 2087 | 0.04 | 1.59187 | 0.00000 | 0.00000 | ||
4174 | 2010.11.17 18:46 | close | 2087 | 0.04 | 1.59085 | 0.00000 | 0.00000 | 4.08 | 19868.03 |
4175 | 2010.11.18 00:15 | sell | 2088 | 0.04 | 1.59155 | 0.00000 | 0.00000 | ||
4176 | 2010.11.18 01:16 | close | 2088 | 0.04 | 1.59050 | 0.00000 | 0.00000 | 4.20 | 19872.23 |
4177 | 2010.11.18 07:30 | sell | 2089 | 0.04 | 1.59291 | 0.00000 | 0.00000 | ||
4178 | 2010.11.18 08:27 | sell | 2090 | 0.08 | 1.59443 | 0.00000 | 0.00000 | ||
4179 | 2010.11.18 08:38 | close | 2089 | 0.04 | 1.59290 | 0.00000 | 0.00000 | 0.04 | 19872.27 |
4180 | 2010.11.18 08:38 | close | 2090 | 0.08 | 1.59290 | 0.00000 | 0.00000 | 12.24 | 19884.51 |
4181 | 2010.11.18 08:58 | sell | 2091 | 0.04 | 1.59306 | 0.00000 | 0.00000 | ||
4182 | 2010.11.18 09:10 | close | 2091 | 0.04 | 1.59198 | 0.00000 | 0.00000 | 4.32 | 19888.83 |
4183 | 2010.11.18 10:01 | sell | 2092 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
4184 | 2010.11.18 10:03 | close | 2092 | 0.04 | 1.59622 | 0.00000 | 0.00000 | 3.92 | 19892.75 |
4185 | 2010.11.18 21:05 | sell | 2093 | 0.04 | 1.60466 | 0.00000 | 0.00000 | ||
4186 | 2010.11.18 21:36 | close | 2093 | 0.04 | 1.60362 | 0.00000 | 0.00000 | 4.16 | 19896.91 |
4187 | 2010.11.18 22:00 | sell | 2094 | 0.04 | 1.60408 | 0.00000 | 0.00000 | ||
4188 | 2010.11.19 02:14 | close | 2094 | 0.04 | 1.60318 | 0.00000 | 0.00000 | 3.58 | 19900.50 |
4189 | 2010.11.19 02:15 | sell | 2095 | 0.04 | 1.60312 | 0.00000 | 0.00000 | ||
4190 | 2010.11.19 02:42 | close | 2095 | 0.04 | 1.60211 | 0.00000 | 0.00000 | 4.04 | 19904.54 |
4191 | 2010.11.19 02:43 | sell | 2096 | 0.04 | 1.60199 | 0.00000 | 0.00000 | ||
4192 | 2010.11.19 03:06 | sell | 2097 | 0.08 | 1.60349 | 0.00000 | 0.00000 | ||
4193 | 2010.11.19 04:12 | close | 2096 | 0.04 | 1.60208 | 0.00000 | 0.00000 | -0.36 | 19904.18 |
4194 | 2010.11.19 04:12 | close | 2097 | 0.08 | 1.60208 | 0.00000 | 0.00000 | 11.28 | 19915.46 |
4195 | 2010.11.19 08:00 | sell | 2098 | 0.04 | 1.60707 | 0.00000 | 0.00000 | ||
4196 | 2010.11.19 08:50 | close | 2098 | 0.04 | 1.60557 | 0.00000 | 0.00000 | 6.00 | 19921.46 |
4197 | 2010.11.19 09:48 | sell | 2099 | 0.04 | 1.60741 | 0.00000 | 0.00000 | ||
4198 | 2010.11.19 10:09 | sell | 2100 | 0.08 | 1.60905 | 0.00000 | 0.00000 | ||
4199 | 2010.11.19 10:28 | close | 2099 | 0.04 | 1.60760 | 0.00000 | 0.00000 | -0.76 | 19920.70 |
4200 | 2010.11.19 10:28 | close | 2100 | 0.08 | 1.60760 | 0.00000 | 0.00000 | 11.60 | 19932.30 |
4201 | 2010.11.19 22:00 | sell | 2101 | 0.04 | 1.59867 | 0.00000 | 0.00000 | ||
4202 | 2010.11.19 22:58 | close | 2101 | 0.04 | 1.59774 | 0.00000 | 0.00000 | 3.72 | 19936.02 |
4203 | 2010.11.22 03:00 | sell | 2102 | 0.04 | 1.60121 | 0.00000 | 0.00000 | ||
4204 | 2010.11.22 08:07 | sell | 2103 | 0.08 | 1.60264 | 0.00000 | 0.00000 | ||
4205 | 2010.11.22 08:09 | sell | 2104 | 0.12 | 1.60402 | 0.00000 | 0.00000 | ||
4206 | 2010.11.22 08:29 | sell | 2105 | 0.16 | 1.60656 | 0.00000 | 0.00000 | ||
4207 | 2010.11.22 08:55 | close | 2102 | 0.04 | 1.60350 | 0.00000 | 0.00000 | -9.16 | 19926.86 |
4208 | 2010.11.22 08:55 | close | 2103 | 0.08 | 1.60350 | 0.00000 | 0.00000 | -6.88 | 19919.98 |
4209 | 2010.11.22 08:55 | close | 2104 | 0.12 | 1.60350 | 0.00000 | 0.00000 | 6.24 | 19926.22 |
4210 | 2010.11.22 08:55 | close | 2105 | 0.16 | 1.60350 | 0.00000 | 0.00000 | 48.96 | 19975.18 |
4211 | 2010.11.22 10:25 | sell | 2106 | 0.04 | 1.60649 | 0.00000 | 0.00000 | ||
4212 | 2010.11.22 11:36 | close | 2106 | 0.04 | 1.60521 | 0.00000 | 0.00000 | 5.12 | 19980.30 |
4213 | 2010.11.24 03:30 | sell | 2107 | 0.04 | 1.58261 | 0.00000 | 0.00000 | ||
4214 | 2010.11.24 03:43 | close | 2107 | 0.04 | 1.58171 | 0.00000 | 0.00000 | 3.60 | 19983.90 |
4215 | 2010.11.24 04:28 | sell | 2108 | 0.04 | 1.58301 | 0.00000 | 0.00000 | ||
4216 | 2010.11.24 04:56 | close | 2108 | 0.04 | 1.58210 | 0.00000 | 0.00000 | 3.64 | 19987.54 |
4217 | 2010.11.24 04:57 | sell | 2109 | 0.04 | 1.58160 | 0.00000 | 0.00000 | ||
4218 | 2010.11.24 05:07 | close | 2109 | 0.04 | 1.58055 | 0.00000 | 0.00000 | 4.20 | 19991.74 |
4219 | 2010.11.24 05:08 | sell | 2110 | 0.04 | 1.58101 | 0.00000 | 0.00000 | ||
4220 | 2010.11.24 05:38 | sell | 2111 | 0.08 | 1.58246 | 0.00000 | 0.00000 | ||
4221 | 2010.11.24 07:26 | close | 2110 | 0.04 | 1.58105 | 0.00000 | 0.00000 | -0.16 | 19991.58 |
4222 | 2010.11.24 07:26 | close | 2111 | 0.08 | 1.58105 | 0.00000 | 0.00000 | 11.28 | 20002.86 |
4223 | 2010.11.25 00:30 | sell | 2112 | 0.05 | 1.57872 | 0.00000 | 0.00000 | ||
4224 | 2010.11.25 01:14 | close | 2112 | 0.05 | 1.57772 | 0.00000 | 0.00000 | 5.00 | 20007.86 |
4225 | 2010.11.29 05:15 | sell | 2113 | 0.05 | 1.56064 | 0.00000 | 0.00000 | ||
4226 | 2010.11.29 07:16 | sell | 2114 | 0.08 | 1.56206 | 0.00000 | 0.00000 | ||
4227 | 2010.11.29 07:47 | close | 2113 | 0.05 | 1.56060 | 0.00000 | 0.00000 | 0.20 | 20008.06 |
4228 | 2010.11.29 07:47 | close | 2114 | 0.08 | 1.56060 | 0.00000 | 0.00000 | 11.68 | 20019.74 |
4229 | 2010.11.29 07:59 | sell | 2115 | 0.05 | 1.56194 | 0.00000 | 0.00000 | ||
4230 | 2010.11.29 08:48 | sell | 2116 | 0.08 | 1.56340 | 0.00000 | 0.00000 | ||
4231 | 2010.11.29 08:56 | sell | 2117 | 0.12 | 1.56440 | 0.00000 | 0.00000 | ||
4232 | 2010.11.29 09:06 | close | 2115 | 0.05 | 1.56237 | 0.00000 | 0.00000 | -2.15 | 20017.59 |
4233 | 2010.11.29 09:06 | close | 2116 | 0.08 | 1.56237 | 0.00000 | 0.00000 | 8.24 | 20025.83 |
4234 | 2010.11.29 09:06 | close | 2117 | 0.12 | 1.56237 | 0.00000 | 0.00000 | 24.36 | 20050.19 |
4235 | 2010.11.29 21:00 | sell | 2118 | 0.05 | 1.55642 | 0.00000 | 0.00000 | ||
4236 | 2010.11.30 00:59 | close | 2118 | 0.05 | 1.55538 | 0.00000 | 0.00000 | 5.18 | 20055.37 |
4237 | 2010.11.30 17:00 | sell | 2119 | 0.05 | 1.55722 | 0.00000 | 0.00000 | ||
4238 | 2010.11.30 17:05 | sell | 2120 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
4239 | 2010.11.30 17:30 | close | 2119 | 0.05 | 1.55738 | 0.00000 | 0.00000 | -0.80 | 20054.57 |
4240 | 2010.11.30 17:30 | close | 2120 | 0.10 | 1.55738 | 0.00000 | 0.00000 | 16.40 | 20070.97 |
4241 | 2010.12.01 01:45 | sell | 2121 | 0.05 | 1.55556 | 0.00000 | 0.00000 | ||
4242 | 2010.12.01 01:54 | sell | 2122 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
4243 | 2010.12.01 03:34 | sell | 2123 | 0.12 | 1.55808 | 0.00000 | 0.00000 | ||
4244 | 2010.12.01 08:27 | close | 2121 | 0.05 | 1.55632 | 0.00000 | 0.00000 | -3.80 | 20067.17 |
4245 | 2010.12.01 08:27 | close | 2122 | 0.10 | 1.55632 | 0.00000 | 0.00000 | 7.40 | 20074.57 |
4246 | 2010.12.01 08:27 | close | 2123 | 0.12 | 1.55632 | 0.00000 | 0.00000 | 21.12 | 20095.69 |
4247 | 2010.12.01 09:25 | sell | 2124 | 0.05 | 1.56013 | 0.00000 | 0.00000 | ||
4248 | 2010.12.01 09:30 | close | 2124 | 0.05 | 1.55880 | 0.00000 | 0.00000 | 6.65 | 20102.34 |
4249 | 2010.12.01 09:39 | sell | 2125 | 0.05 | 1.56034 | 0.00000 | 0.00000 | ||
4250 | 2010.12.01 09:43 | close | 2125 | 0.05 | 1.55944 | 0.00000 | 0.00000 | 4.50 | 20106.84 |
4251 | 2010.12.01 10:02 | sell | 2126 | 0.05 | 1.56012 | 0.00000 | 0.00000 | ||
4252 | 2010.12.01 10:11 | close | 2126 | 0.05 | 1.55885 | 0.00000 | 0.00000 | 6.35 | 20113.19 |
4253 | 2010.12.01 10:29 | sell | 2127 | 0.05 | 1.56123 | 0.00000 | 0.00000 | ||
4254 | 2010.12.01 10:36 | sell | 2128 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
4255 | 2010.12.01 12:22 | close | 2127 | 0.05 | 1.56122 | 0.00000 | 0.00000 | 0.05 | 20113.24 |
4256 | 2010.12.01 12:22 | close | 2128 | 0.10 | 1.56122 | 0.00000 | 0.00000 | 15.70 | 20128.94 |
4257 | 2010.12.02 01:01 | sell | 2129 | 0.05 | 1.56076 | 0.00000 | 0.00000 | ||
4258 | 2010.12.02 01:48 | close | 2129 | 0.05 | 1.55978 | 0.00000 | 0.00000 | 4.90 | 20133.84 |
4259 | 2010.12.02 08:00 | sell | 2130 | 0.05 | 1.56273 | 0.00000 | 0.00000 | ||
4260 | 2010.12.02 08:37 | close | 2130 | 0.05 | 1.56183 | 0.00000 | 0.00000 | 4.50 | 20138.34 |
4261 | 2010.12.02 09:00 | sell | 2131 | 0.05 | 1.56297 | 0.00000 | 0.00000 | ||
4262 | 2010.12.02 09:04 | close | 2131 | 0.05 | 1.56201 | 0.00000 | 0.00000 | 4.80 | 20143.14 |
4263 | 2010.12.03 06:52 | sell | 2132 | 0.05 | 1.56085 | 0.00000 | 0.00000 | ||
4264 | 2010.12.03 07:01 | sell | 2133 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
4265 | 2010.12.03 08:55 | close | 2132 | 0.05 | 1.56109 | 0.00000 | 0.00000 | -1.20 | 20141.94 |
4266 | 2010.12.03 08:55 | close | 2133 | 0.10 | 1.56109 | 0.00000 | 0.00000 | 15.00 | 20156.94 |
4267 | 2010.12.03 10:12 | sell | 2134 | 0.05 | 1.56459 | 0.00000 | 0.00000 | ||
4268 | 2010.12.03 10:27 | sell | 2135 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
4269 | 2010.12.03 10:32 | close | 2134 | 0.05 | 1.56460 | 0.00000 | 0.00000 | -0.05 | 20156.89 |
4270 | 2010.12.03 10:32 | close | 2135 | 0.10 | 1.56460 | 0.00000 | 0.00000 | 15.10 | 20171.99 |
4271 | 2010.12.03 10:51 | sell | 2136 | 0.05 | 1.56580 | 0.00000 | 0.00000 | ||
4272 | 2010.12.03 12:22 | close | 2136 | 0.05 | 1.56489 | 0.00000 | 0.00000 | 4.55 | 20176.54 |
4273 | 2010.12.03 17:00 | sell | 2137 | 0.05 | 1.57185 | 0.00000 | 0.00000 | ||
4274 | 2010.12.03 17:27 | close | 2137 | 0.05 | 1.57090 | 0.00000 | 0.00000 | 4.75 | 20181.29 |
4275 | 2010.12.03 17:28 | sell | 2138 | 0.05 | 1.57108 | 0.00000 | 0.00000 | ||
4276 | 2010.12.03 18:04 | sell | 2139 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
4277 | 2010.12.03 18:09 | sell | 2140 | 0.15 | 1.57393 | 0.00000 | 0.00000 | ||
4278 | 2010.12.03 18:31 | sell | 2141 | 0.20 | 1.57564 | 0.00000 | 0.00000 | ||
4279 | 2010.12.03 20:11 | close | 2138 | 0.05 | 1.57322 | 0.00000 | 0.00000 | -10.70 | 20170.59 |
4280 | 2010.12.03 20:11 | close | 2139 | 0.10 | 1.57322 | 0.00000 | 0.00000 | -3.20 | 20167.39 |
4281 | 2010.12.03 20:11 | close | 2140 | 0.15 | 1.57322 | 0.00000 | 0.00000 | 10.65 | 20178.04 |
4282 | 2010.12.03 20:11 | close | 2141 | 0.20 | 1.57322 | 0.00000 | 0.00000 | 48.40 | 20226.44 |
4283 | 2010.12.03 20:12 | sell | 2142 | 0.05 | 1.57337 | 0.00000 | 0.00000 | ||
4284 | 2010.12.03 21:02 | sell | 2143 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
4285 | 2010.12.03 21:36 | sell | 2144 | 0.15 | 1.57612 | 0.00000 | 0.00000 | ||
4286 | 2010.12.03 21:50 | sell | 2145 | 0.20 | 1.57827 | 0.00000 | 0.00000 | ||
4287 | 2010.12.06 01:11 | close | 2142 | 0.05 | 1.57522 | 0.00000 | 0.00000 | -9.27 | 20217.17 |
4288 | 2010.12.06 01:11 | close | 2143 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -4.04 | 20213.13 |
4289 | 2010.12.06 01:11 | close | 2144 | 0.15 | 1.57522 | 0.00000 | 0.00000 | 13.44 | 20226.57 |
4290 | 2010.12.06 01:11 | close | 2145 | 0.20 | 1.57522 | 0.00000 | 0.00000 | 60.92 | 20287.49 |
4291 | 2010.12.06 01:12 | sell | 2146 | 0.05 | 1.57590 | 0.00000 | 0.00000 | ||
4292 | 2010.12.06 02:50 | close | 2146 | 0.05 | 1.57500 | 0.00000 | 0.00000 | 4.50 | 20291.99 |
4293 | 2010.12.06 02:51 | sell | 2147 | 0.05 | 1.57491 | 0.00000 | 0.00000 | ||
4294 | 2010.12.06 03:05 | close | 2147 | 0.05 | 1.57400 | 0.00000 | 0.00000 | 4.55 | 20296.54 |
4295 | 2010.12.06 03:06 | sell | 2148 | 0.05 | 1.57417 | 0.00000 | 0.00000 | ||
4296 | 2010.12.06 06:41 | close | 2148 | 0.05 | 1.57317 | 0.00000 | 0.00000 | 5.00 | 20301.54 |
4297 | 2010.12.06 20:00 | sell | 2149 | 0.05 | 1.57175 | 0.00000 | 0.00000 | ||
4298 | 2010.12.06 20:34 | sell | 2150 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
4299 | 2010.12.06 20:50 | close | 2149 | 0.05 | 1.57187 | 0.00000 | 0.00000 | -0.60 | 20300.94 |
4300 | 2010.12.06 20:50 | close | 2150 | 0.10 | 1.57187 | 0.00000 | 0.00000 | 14.40 | 20315.34 |
4301 | 2010.12.07 00:50 | sell | 2151 | 0.05 | 1.57046 | 0.00000 | 0.00000 | ||
4302 | 2010.12.07 02:14 | sell | 2152 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
4303 | 2010.12.07 03:05 | sell | 2153 | 0.15 | 1.57334 | 0.00000 | 0.00000 | ||
4304 | 2010.12.07 04:53 | sell | 2154 | 0.20 | 1.57496 | 0.00000 | 0.00000 | ||
4305 | 2010.12.08 05:18 | close | 2151 | 0.05 | 1.57234 | 0.00000 | 0.00000 | -9.42 | 20305.92 |
4306 | 2010.12.08 05:18 | close | 2152 | 0.10 | 1.57234 | 0.00000 | 0.00000 | -4.34 | 20301.58 |
4307 | 2010.12.08 05:18 | close | 2153 | 0.15 | 1.57234 | 0.00000 | 0.00000 | 14.94 | 20316.52 |
4308 | 2010.12.08 05:18 | close | 2154 | 0.20 | 1.57234 | 0.00000 | 0.00000 | 52.32 | 20368.85 |
4309 | 2010.12.09 00:14 | sell | 2155 | 0.05 | 1.58018 | 0.00000 | 0.00000 | ||
4310 | 2010.12.09 00:48 | close | 2155 | 0.05 | 1.57922 | 0.00000 | 0.00000 | 4.80 | 20373.65 |
4311 | 2010.12.09 01:47 | sell | 2156 | 0.05 | 1.58212 | 0.00000 | 0.00000 | ||
4312 | 2010.12.09 01:53 | close | 2156 | 0.05 | 1.58102 | 0.00000 | 0.00000 | 5.50 | 20379.15 |
4313 | 2010.12.09 03:00 | sell | 2157 | 0.05 | 1.58276 | 0.00000 | 0.00000 | ||
4314 | 2010.12.09 03:52 | close | 2157 | 0.05 | 1.58182 | 0.00000 | 0.00000 | 4.70 | 20383.85 |
4315 | 2010.12.09 04:00 | sell | 2158 | 0.05 | 1.58161 | 0.00000 | 0.00000 | ||
4316 | 2010.12.09 05:55 | sell | 2159 | 0.10 | 1.58304 | 0.00000 | 0.00000 | ||
4317 | 2010.12.09 08:42 | close | 2158 | 0.05 | 1.58157 | 0.00000 | 0.00000 | 0.20 | 20384.05 |
4318 | 2010.12.09 08:42 | close | 2159 | 0.10 | 1.58157 | 0.00000 | 0.00000 | 14.70 | 20398.75 |
4319 | 2010.12.09 08:43 | sell | 2160 | 0.05 | 1.58150 | 0.00000 | 0.00000 | ||
4320 | 2010.12.09 09:03 | close | 2160 | 0.05 | 1.58033 | 0.00000 | 0.00000 | 5.85 | 20404.60 |
4321 | 2010.12.09 09:04 | sell | 2161 | 0.05 | 1.58080 | 0.00000 | 0.00000 | ||
4322 | 2010.12.09 09:48 | close | 2161 | 0.05 | 1.57986 | 0.00000 | 0.00000 | 4.70 | 20409.30 |
4323 | 2010.12.10 03:46 | sell | 2162 | 0.05 | 1.57814 | 0.00000 | 0.00000 | ||
4324 | 2010.12.10 08:02 | sell | 2163 | 0.10 | 1.57973 | 0.00000 | 0.00000 | ||
4325 | 2010.12.10 08:24 | sell | 2164 | 0.15 | 1.58094 | 0.00000 | 0.00000 | ||
4326 | 2010.12.10 10:54 | sell | 2165 | 0.20 | 1.58316 | 0.00000 | 0.00000 | ||
4327 | 2010.12.10 14:35 | close | 2162 | 0.05 | 1.58037 | 0.00000 | 0.00000 | -11.15 | 20398.15 |
4328 | 2010.12.10 14:35 | close | 2163 | 0.10 | 1.58037 | 0.00000 | 0.00000 | -6.40 | 20391.75 |
4329 | 2010.12.10 14:35 | close | 2164 | 0.15 | 1.58037 | 0.00000 | 0.00000 | 8.55 | 20400.30 |
4330 | 2010.12.10 14:35 | close | 2165 | 0.20 | 1.58037 | 0.00000 | 0.00000 | 55.80 | 20456.10 |
4331 | 2010.12.13 17:04 | sell | 2166 | 0.05 | 1.58647 | 0.00000 | 0.00000 | ||
4332 | 2010.12.13 17:57 | sell | 2167 | 0.10 | 1.58792 | 0.00000 | 0.00000 | ||
4333 | 2010.12.13 19:17 | sell | 2168 | 0.15 | 1.58896 | 0.00000 | 0.00000 | ||
4334 | 2010.12.13 20:02 | close | 2166 | 0.05 | 1.58699 | 0.00000 | 0.00000 | -2.60 | 20453.50 |
4335 | 2010.12.13 20:02 | close | 2167 | 0.10 | 1.58699 | 0.00000 | 0.00000 | 9.30 | 20462.80 |
4336 | 2010.12.13 20:02 | close | 2168 | 0.15 | 1.58699 | 0.00000 | 0.00000 | 29.55 | 20492.35 |
4337 | 2010.12.13 20:03 | sell | 2169 | 0.05 | 1.58660 | 0.00000 | 0.00000 | ||
4338 | 2010.12.13 22:04 | close | 2169 | 0.05 | 1.58552 | 0.00000 | 0.00000 | 5.40 | 20497.75 |
4339 | 2010.12.14 08:10 | sell | 2170 | 0.05 | 1.58584 | 0.00000 | 0.00000 | ||
4340 | 2010.12.14 08:22 | sell | 2171 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
4341 | 2010.12.14 08:47 | sell | 2172 | 0.15 | 1.58862 | 0.00000 | 0.00000 | ||
4342 | 2010.12.14 08:48 | sell | 2173 | 0.20 | 1.59023 | 0.00000 | 0.00000 | ||
4343 | 2010.12.14 09:39 | close | 2170 | 0.05 | 1.58770 | 0.00000 | 0.00000 | -9.30 | 20488.45 |
4344 | 2010.12.14 09:39 | close | 2171 | 0.10 | 1.58770 | 0.00000 | 0.00000 | -3.80 | 20484.65 |
4345 | 2010.12.14 09:39 | close | 2172 | 0.15 | 1.58770 | 0.00000 | 0.00000 | 13.80 | 20498.45 |
4346 | 2010.12.14 09:39 | close | 2173 | 0.20 | 1.58770 | 0.00000 | 0.00000 | 50.60 | 20549.05 |
4347 | 2010.12.16 01:45 | sell | 2174 | 0.05 | 1.55568 | 0.00000 | 0.00000 | ||
4348 | 2010.12.16 04:20 | close | 2174 | 0.05 | 1.55463 | 0.00000 | 0.00000 | 5.25 | 20554.30 |
4349 | 2010.12.16 09:34 | sell | 2175 | 0.05 | 1.55910 | 0.00000 | 0.00000 | ||
4350 | 2010.12.16 10:01 | close | 2175 | 0.05 | 1.55788 | 0.00000 | 0.00000 | 6.10 | 20560.40 |
4351 | 2010.12.16 21:51 | sell | 2176 | 0.05 | 1.56236 | 0.00000 | 0.00000 | ||
4352 | 2010.12.17 02:22 | sell | 2177 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
4353 | 2010.12.17 06:26 | close | 2176 | 0.05 | 1.56237 | 0.00000 | 0.00000 | -0.07 | 20560.33 |
4354 | 2010.12.17 06:26 | close | 2177 | 0.10 | 1.56237 | 0.00000 | 0.00000 | 14.80 | 20575.13 |
4355 | 2010.12.17 21:49 | sell | 2178 | 0.05 | 1.55173 | 0.00000 | 0.00000 | ||
4356 | 2010.12.17 22:16 | sell | 2179 | 0.10 | 1.55331 | 0.00000 | 0.00000 | ||
4357 | 2010.12.17 22:51 | sell | 2180 | 0.15 | 1.55450 | 0.00000 | 0.00000 | ||
4358 | 2010.12.20 00:00 | close | 2178 | 0.05 | 1.55147 | 0.00000 | 0.00000 | 1.28 | 20576.41 |
4359 | 2010.12.20 00:00 | close | 2179 | 0.10 | 1.55147 | 0.00000 | 0.00000 | 18.36 | 20594.77 |
4360 | 2010.12.20 00:00 | close | 2180 | 0.15 | 1.55147 | 0.00000 | 0.00000 | 45.39 | 20640.16 |
4361 | 2010.12.20 08:30 | sell | 2181 | 0.05 | 1.55339 | 0.00000 | 0.00000 | ||
4362 | 2010.12.20 09:13 | sell | 2182 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
4363 | 2010.12.20 10:17 | sell | 2183 | 0.15 | 1.55619 | 0.00000 | 0.00000 | ||
4364 | 2010.12.20 11:21 | close | 2181 | 0.05 | 1.55428 | 0.00000 | 0.00000 | -4.45 | 20635.71 |
4365 | 2010.12.20 11:21 | close | 2182 | 0.10 | 1.55428 | 0.00000 | 0.00000 | 8.40 | 20644.11 |
4366 | 2010.12.20 11:21 | close | 2183 | 0.15 | 1.55428 | 0.00000 | 0.00000 | 28.65 | 20672.76 |
4367 | 2010.12.21 02:30 | sell | 2184 | 0.05 | 1.55402 | 0.00000 | 0.00000 | ||
4368 | 2010.12.21 07:33 | sell | 2185 | 0.10 | 1.55551 | 0.00000 | 0.00000 | ||
4369 | 2010.12.21 08:51 | sell | 2186 | 0.15 | 1.55655 | 0.00000 | 0.00000 | ||
4370 | 2010.12.21 09:06 | close | 2184 | 0.05 | 1.55458 | 0.00000 | 0.00000 | -2.80 | 20669.96 |
4371 | 2010.12.21 09:06 | close | 2185 | 0.10 | 1.55458 | 0.00000 | 0.00000 | 9.30 | 20679.26 |
4372 | 2010.12.21 09:06 | close | 2186 | 0.15 | 1.55458 | 0.00000 | 0.00000 | 29.55 | 20708.81 |
4373 | 2010.12.21 09:07 | sell | 2187 | 0.05 | 1.55439 | 0.00000 | 0.00000 | ||
4374 | 2010.12.21 09:21 | close | 2187 | 0.05 | 1.55344 | 0.00000 | 0.00000 | 4.75 | 20713.56 |
4375 | 2010.12.22 02:21 | sell | 2188 | 0.05 | 1.54783 | 0.00000 | 0.00000 | ||
4376 | 2010.12.22 03:50 | close | 2188 | 0.05 | 1.54688 | 0.00000 | 0.00000 | 4.75 | 20718.31 |
4377 | 2010.12.22 05:26 | sell | 2189 | 0.05 | 1.54832 | 0.00000 | 0.00000 | ||
4378 | 2010.12.22 06:36 | close | 2189 | 0.05 | 1.54741 | 0.00000 | 0.00000 | 4.55 | 20722.86 |
4379 | 2010.12.23 00:02 | sell | 2190 | 0.05 | 1.53899 | 0.00000 | 0.00000 | ||
4380 | 2010.12.23 01:00 | sell | 2191 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
4381 | 2010.12.23 04:10 | sell | 2192 | 0.15 | 1.54153 | 0.00000 | 0.00000 | ||
4382 | 2010.12.23 06:41 | sell | 2193 | 0.20 | 1.54314 | 0.00000 | 0.00000 | ||
4383 | 2010.12.23 09:05 | close | 2190 | 0.05 | 1.54047 | 0.00000 | 0.00000 | -7.40 | 20715.46 |
4384 | 2010.12.23 09:05 | close | 2191 | 0.10 | 1.54047 | 0.00000 | 0.00000 | 0.50 | 20715.96 |
4385 | 2010.12.23 09:05 | close | 2192 | 0.15 | 1.54047 | 0.00000 | 0.00000 | 15.90 | 20731.86 |
4386 | 2010.12.23 09:05 | close | 2193 | 0.20 | 1.54047 | 0.00000 | 0.00000 | 53.40 | 20785.26 |
4387 | 2010.12.23 21:30 | sell | 2194 | 0.05 | 1.54267 | 0.00000 | 0.00000 | ||
4388 | 2010.12.24 00:35 | sell | 2195 | 0.10 | 1.54428 | 0.00000 | 0.00000 | ||
4389 | 2010.12.24 02:00 | close | 2194 | 0.05 | 1.54284 | 0.00000 | 0.00000 | -0.87 | 20784.39 |
4390 | 2010.12.24 02:00 | close | 2195 | 0.10 | 1.54284 | 0.00000 | 0.00000 | 14.40 | 20798.79 |
4391 | 2010.12.24 02:50 | sell | 2196 | 0.05 | 1.54460 | 0.00000 | 0.00000 | ||
4392 | 2010.12.24 04:26 | close | 2196 | 0.05 | 1.54369 | 0.00000 | 0.00000 | 4.55 | 20803.34 |
4393 | 2010.12.24 04:27 | sell | 2197 | 0.05 | 1.54354 | 0.00000 | 0.00000 | ||
4394 | 2010.12.24 06:10 | close | 2197 | 0.05 | 1.54243 | 0.00000 | 0.00000 | 5.55 | 20808.89 |
4395 | 2010.12.24 09:00 | sell | 2198 | 0.05 | 1.54703 | 0.00000 | 0.00000 | ||
4396 | 2010.12.24 09:26 | close | 2198 | 0.05 | 1.54611 | 0.00000 | 0.00000 | 4.60 | 20813.49 |
4397 | 2010.12.24 09:37 | sell | 2199 | 0.05 | 1.54654 | 0.00000 | 0.00000 | ||
4398 | 2010.12.24 09:58 | close | 2199 | 0.05 | 1.54544 | 0.00000 | 0.00000 | 5.50 | 20818.99 |
4399 | 2010.12.27 07:18 | sell | 2200 | 0.05 | 1.54300 | 0.00000 | 0.00000 | ||
4400 | 2010.12.27 07:52 | sell | 2201 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
4401 | 2010.12.27 08:02 | sell | 2202 | 0.15 | 1.54546 | 0.00000 | 0.00000 | ||
4402 | 2010.12.27 08:34 | close | 2200 | 0.05 | 1.54353 | 0.00000 | 0.00000 | -2.65 | 20816.34 |
4403 | 2010.12.27 08:34 | close | 2201 | 0.10 | 1.54353 | 0.00000 | 0.00000 | 9.00 | 20825.34 |
4404 | 2010.12.27 08:34 | close | 2202 | 0.15 | 1.54353 | 0.00000 | 0.00000 | 28.95 | 20854.29 |
4405 | 2010.12.27 22:00 | sell | 2203 | 0.05 | 1.54093 | 0.00000 | 0.00000 | ||
4406 | 2010.12.27 23:20 | sell | 2204 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
4407 | 2010.12.28 00:48 | sell | 2205 | 0.15 | 1.54343 | 0.00000 | 0.00000 | ||
4408 | 2010.12.28 01:15 | sell | 2206 | 0.20 | 1.54547 | 0.00000 | 0.00000 | ||
4409 | 2010.12.28 09:02 | close | 2203 | 0.05 | 1.54280 | 0.00000 | 0.00000 | -9.37 | 20844.92 |
4410 | 2010.12.28 09:02 | close | 2204 | 0.10 | 1.54280 | 0.00000 | 0.00000 | -4.24 | 20840.68 |
4411 | 2010.12.28 09:02 | close | 2205 | 0.15 | 1.54280 | 0.00000 | 0.00000 | 9.45 | 20850.13 |
4412 | 2010.12.28 09:02 | close | 2206 | 0.20 | 1.54280 | 0.00000 | 0.00000 | 53.40 | 20903.53 |
4413 | 2010.12.29 03:00 | sell | 2207 | 0.05 | 1.53918 | 0.00000 | 0.00000 | ||
4414 | 2010.12.29 05:32 | sell | 2208 | 0.10 | 1.54059 | 0.00000 | 0.00000 | ||
4415 | 2010.12.29 06:41 | close | 2207 | 0.05 | 1.53904 | 0.00000 | 0.00000 | 0.70 | 20904.23 |
4416 | 2010.12.29 06:41 | close | 2208 | 0.10 | 1.53904 | 0.00000 | 0.00000 | 15.50 | 20919.73 |
4417 | 2010.12.29 07:01 | sell | 2209 | 0.05 | 1.53828 | 0.00000 | 0.00000 | ||
4418 | 2010.12.29 08:02 | sell | 2210 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
4419 | 2010.12.29 08:26 | close | 2209 | 0.05 | 1.53829 | 0.00000 | 0.00000 | -0.05 | 20919.68 |
4420 | 2010.12.29 08:26 | close | 2210 | 0.10 | 1.53829 | 0.00000 | 0.00000 | 14.80 | 20934.48 |
4421 | 2010.12.29 18:00 | sell | 2211 | 0.05 | 1.54596 | 0.00000 | 0.00000 | ||
4422 | 2010.12.29 18:57 | sell | 2212 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
4423 | 2010.12.29 19:03 | sell | 2213 | 0.15 | 1.54927 | 0.00000 | 0.00000 | ||
4424 | 2010.12.29 19:25 | sell | 2214 | 0.20 | 1.55090 | 0.00000 | 0.00000 | ||
4425 | 2010.12.30 11:27 | close | 2211 | 0.05 | 1.54646 | 0.00000 | 0.00000 | -2.56 | 20931.92 |
4426 | 2010.12.30 11:27 | close | 2212 | 0.10 | 1.54646 | 0.00000 | 0.00000 | 15.28 | 20947.21 |
4427 | 2010.12.30 11:27 | close | 2213 | 0.15 | 1.54646 | 0.00000 | 0.00000 | 41.97 | 20989.18 |
4428 | 2010.12.30 11:27 | close | 2214 | 0.20 | 1.54646 | 0.00000 | 0.00000 | 88.57 | 21077.75 |
4429 | 2010.12.31 00:12 | sell | 2215 | 0.05 | 1.54327 | 0.00000 | 0.00000 | ||
4430 | 2010.12.31 03:11 | sell | 2216 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
4431 | 2010.12.31 04:30 | close | 2215 | 0.05 | 1.54339 | 0.00000 | 0.00000 | -0.60 | 21077.15 |
4432 | 2010.12.31 04:30 | close | 2216 | 0.10 | 1.54339 | 0.00000 | 0.00000 | 20.70 | 21097.85 |
4433 | 2010.12.31 06:27 | sell | 2217 | 0.05 | 1.54391 | 0.00000 | 0.00000 | ||
4434 | 2010.12.31 07:22 | sell | 2218 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
4435 | 2010.12.31 07:28 | sell | 2219 | 0.15 | 1.54697 | 0.00000 | 0.00000 | ||
4436 | 2010.12.31 07:33 | close | 2217 | 0.05 | 1.54502 | 0.00000 | 0.00000 | -5.55 | 21092.30 |
4437 | 2010.12.31 07:33 | close | 2218 | 0.10 | 1.54502 | 0.00000 | 0.00000 | 9.20 | 21101.50 |
4438 | 2010.12.31 07:33 | close | 2219 | 0.15 | 1.54502 | 0.00000 | 0.00000 | 29.25 | 21130.75 |
4439 | 2010.12.31 09:00 | sell | 2220 | 0.05 | 1.55066 | 0.00000 | 0.00000 | ||
4440 | 2010.12.31 09:08 | close | 2220 | 0.05 | 1.54938 | 0.00000 | 0.00000 | 6.40 | 21137.15 |
4441 | 2010.12.31 09:09 | sell | 2221 | 0.05 | 1.54934 | 0.00000 | 0.00000 | ||
4442 | 2010.12.31 09:29 | close | 2221 | 0.05 | 1.54837 | 0.00000 | 0.00000 | 4.85 | 21142.00 |
4443 | 2010.12.31 09:30 | sell | 2222 | 0.05 | 1.54834 | 0.00000 | 0.00000 | ||
4444 | 2010.12.31 09:36 | close | 2222 | 0.05 | 1.54720 | 0.00000 | 0.00000 | 5.70 | 21147.70 |
4445 | 2010.12.31 09:38 | sell | 2223 | 0.05 | 1.54770 | 0.00000 | 0.00000 | ||
4446 | 2010.12.31 10:22 | close | 2223 | 0.05 | 1.54647 | 0.00000 | 0.00000 | 6.15 | 21153.85 |
4447 | 2010.12.31 10:53 | sell | 2224 | 0.05 | 1.55032 | 0.00000 | 0.00000 | ||
4448 | 2010.12.31 11:54 | close | 2224 | 0.05 | 1.54940 | 0.00000 | 0.00000 | 4.60 | 21158.45 |
4449 | 2010.12.31 17:00 | sell | 2225 | 0.05 | 1.56560 | 0.00000 | 0.00000 | ||
4450 | 2010.12.31 17:01 | close | 2225 | 0.05 | 1.56433 | 0.00000 | 0.00000 | 6.35 | 21164.80 |
4451 | 2010.12.31 17:02 | sell | 2226 | 0.05 | 1.56451 | 0.00000 | 0.00000 | ||
4452 | 2010.12.31 17:07 | close | 2226 | 0.05 | 1.56353 | 0.00000 | 0.00000 | 4.90 | 21169.70 |
4453 | 2010.12.31 17:08 | sell | 2227 | 0.05 | 1.56351 | 0.00000 | 0.00000 | ||
4454 | 2010.12.31 17:11 | close | 2227 | 0.05 | 1.56221 | 0.00000 | 0.00000 | 6.50 | 21176.20 |
4455 | 2010.12.31 17:12 | sell | 2228 | 0.05 | 1.56173 | 0.00000 | 0.00000 | ||
4456 | 2010.12.31 17:15 | close | 2228 | 0.05 | 1.56051 | 0.00000 | 0.00000 | 6.10 | 21182.30 |
4457 | 2010.12.31 17:23 | sell | 2229 | 0.05 | 1.56180 | 0.00000 | 0.00000 | ||
4458 | 2010.12.31 17:26 | close | 2229 | 0.05 | 1.56074 | 0.00000 | 0.00000 | 5.30 | 21187.60 |
4459 | 2010.12.31 17:31 | sell | 2230 | 0.05 | 1.56149 | 0.00000 | 0.00000 | ||
4460 | 2010.12.31 18:00 | close | 2230 | 0.05 | 1.55974 | 0.00000 | 0.00000 | 8.75 | 21196.35 |
4461 | 2010.12.31 18:01 | sell | 2231 | 0.05 | 1.55942 | 0.00000 | 0.00000 | ||
4462 | 2010.12.31 18:14 | sell | 2232 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
4463 | 2011.01.03 00:00 | close | 2231 | 0.05 | 1.55490 | 0.00000 | 0.00000 | 22.58 | 21218.93 |
4464 | 2011.01.03 00:00 | close | 2232 | 0.10 | 1.55490 | 0.00000 | 0.00000 | 62.06 | 21280.99 |
4465 | 2011.01.03 00:01 | sell | 2233 | 0.05 | 1.55441 | 0.00000 | 0.00000 | ||
4466 | 2011.01.03 00:17 | sell | 2234 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
4467 | 2011.01.03 00:42 | sell | 2235 | 0.15 | 1.55684 | 0.00000 | 0.00000 | ||
4468 | 2011.01.03 01:35 | close | 2233 | 0.05 | 1.55502 | 0.00000 | 0.00000 | -3.05 | 21277.94 |
4469 | 2011.01.03 01:35 | close | 2234 | 0.10 | 1.55502 | 0.00000 | 0.00000 | 8.10 | 21286.04 |
4470 | 2011.01.03 01:35 | close | 2235 | 0.15 | 1.55502 | 0.00000 | 0.00000 | 27.30 | 21313.34 |
4471 | 2011.01.04 10:15 | sell | 2236 | 0.05 | 1.55705 | 0.00000 | 0.00000 | ||
4472 | 2011.01.04 10:21 | close | 2236 | 0.05 | 1.55600 | 0.00000 | 0.00000 | 5.25 | 21318.59 |
4473 | 2011.01.04 10:29 | sell | 2237 | 0.05 | 1.55724 | 0.00000 | 0.00000 | ||
4474 | 2011.01.04 10:30 | sell | 2238 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
4475 | 2011.01.04 10:40 | sell | 2239 | 0.15 | 1.56058 | 0.00000 | 0.00000 | ||
4476 | 2011.01.04 10:52 | sell | 2240 | 0.20 | 1.56209 | 0.00000 | 0.00000 | ||
4477 | 2011.01.04 13:46 | close | 2237 | 0.05 | 1.55960 | 0.00000 | 0.00000 | -11.80 | 21306.79 |
4478 | 2011.01.04 13:46 | close | 2238 | 0.10 | 1.55960 | 0.00000 | 0.00000 | -5.60 | 21301.19 |
4479 | 2011.01.04 13:46 | close | 2239 | 0.15 | 1.55960 | 0.00000 | 0.00000 | 14.70 | 21315.89 |
4480 | 2011.01.04 13:46 | close | 2240 | 0.20 | 1.55960 | 0.00000 | 0.00000 | 49.80 | 21365.69 |
4481 | 2011.01.04 21:04 | sell | 2241 | 0.05 | 1.55786 | 0.00000 | 0.00000 | ||
4482 | 2011.01.04 23:51 | sell | 2242 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
4483 | 2011.01.05 01:36 | close | 2241 | 0.05 | 1.55751 | 0.00000 | 0.00000 | 1.73 | 21367.42 |
4484 | 2011.01.05 01:36 | close | 2242 | 0.10 | 1.55751 | 0.00000 | 0.00000 | 17.66 | 21385.08 |
4485 | 2011.01.06 01:30 | sell | 2243 | 0.05 | 1.55263 | 0.00000 | 0.00000 | ||
4486 | 2011.01.06 01:44 | close | 2243 | 0.05 | 1.55172 | 0.00000 | 0.00000 | 4.55 | 21389.63 |
4487 | 2011.01.07 17:00 | sell | 2244 | 0.05 | 1.55684 | 0.00000 | 0.00000 | ||
4488 | 2011.01.07 17:25 | close | 2244 | 0.05 | 1.55567 | 0.00000 | 0.00000 | 5.85 | 21395.48 |
4489 | 2011.01.07 18:03 | sell | 2245 | 0.05 | 1.55597 | 0.00000 | 0.00000 | ||
4490 | 2011.01.07 18:21 | close | 2245 | 0.05 | 1.55506 | 0.00000 | 0.00000 | 4.55 | 21400.03 |
4491 | 2011.01.07 18:28 | sell | 2246 | 0.05 | 1.55589 | 0.00000 | 0.00000 | ||
4492 | 2011.01.07 18:43 | close | 2246 | 0.05 | 1.55499 | 0.00000 | 0.00000 | 4.50 | 21404.53 |
4493 | 2011.01.07 18:47 | sell | 2247 | 0.05 | 1.55448 | 0.00000 | 0.00000 | ||
4494 | 2011.01.07 19:15 | close | 2247 | 0.05 | 1.55357 | 0.00000 | 0.00000 | 4.55 | 21409.08 |
4495 | 2011.01.10 00:55 | sell | 2248 | 0.05 | 1.55352 | 0.00000 | 0.00000 | ||
4496 | 2011.01.10 01:42 | sell | 2249 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
4497 | 2011.01.10 02:48 | sell | 2250 | 0.15 | 1.55610 | 0.00000 | 0.00000 | ||
4498 | 2011.01.10 04:38 | close | 2248 | 0.05 | 1.55415 | 0.00000 | 0.00000 | -3.15 | 21405.93 |
4499 | 2011.01.10 04:38 | close | 2249 | 0.10 | 1.55415 | 0.00000 | 0.00000 | 7.80 | 21413.73 |
4500 | 2011.01.10 04:38 | close | 2250 | 0.15 | 1.55415 | 0.00000 | 0.00000 | 29.25 | 21442.98 |
4501 | 2011.01.10 07:01 | sell | 2251 | 0.05 | 1.55376 | 0.00000 | 0.00000 | ||
4502 | 2011.01.10 08:16 | close | 2251 | 0.05 | 1.55281 | 0.00000 | 0.00000 | 4.75 | 21447.73 |
4503 | 2011.01.10 18:00 | sell | 2252 | 0.05 | 1.55806 | 0.00000 | 0.00000 | ||
4504 | 2011.01.10 18:03 | sell | 2253 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
4505 | 2011.01.10 18:15 | close | 2252 | 0.05 | 1.55799 | 0.00000 | 0.00000 | 0.35 | 21448.08 |
4506 | 2011.01.10 18:15 | close | 2253 | 0.10 | 1.55799 | 0.00000 | 0.00000 | 19.60 | 21467.68 |
4507 | 2011.01.10 18:16 | sell | 2254 | 0.05 | 1.55792 | 0.00000 | 0.00000 | ||
4508 | 2011.01.10 19:01 | close | 2254 | 0.05 | 1.55683 | 0.00000 | 0.00000 | 5.45 | 21473.13 |
4509 | 2011.01.10 21:25 | sell | 2255 | 0.05 | 1.55752 | 0.00000 | 0.00000 | ||
4510 | 2011.01.11 01:38 | close | 2255 | 0.05 | 1.55658 | 0.00000 | 0.00000 | 4.68 | 21477.81 |
4511 | 2011.01.11 17:47 | sell | 2256 | 0.05 | 1.56304 | 0.00000 | 0.00000 | ||
4512 | 2011.01.11 18:06 | close | 2256 | 0.05 | 1.56188 | 0.00000 | 0.00000 | 5.80 | 21483.61 |
4513 | 2011.01.11 20:08 | sell | 2257 | 0.05 | 1.55952 | 0.00000 | 0.00000 | ||
4514 | 2011.01.11 20:18 | sell | 2258 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
4515 | 2011.01.11 20:35 | close | 2257 | 0.05 | 1.55922 | 0.00000 | 0.00000 | 1.50 | 21485.11 |
4516 | 2011.01.11 20:35 | close | 2258 | 0.10 | 1.55922 | 0.00000 | 0.00000 | 17.20 | 21502.31 |
4517 | 2011.01.12 02:48 | sell | 2259 | 0.05 | 1.56290 | 0.00000 | 0.00000 | ||
4518 | 2011.01.12 02:58 | sell | 2260 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
4519 | 2011.01.12 03:01 | sell | 2261 | 0.15 | 1.56575 | 0.00000 | 0.00000 | ||
4520 | 2011.01.12 03:25 | close | 2259 | 0.05 | 1.56387 | 0.00000 | 0.00000 | -4.85 | 21497.46 |
4521 | 2011.01.12 03:25 | close | 2260 | 0.10 | 1.56387 | 0.00000 | 0.00000 | 6.80 | 21504.26 |
4522 | 2011.01.12 03:25 | close | 2261 | 0.15 | 1.56387 | 0.00000 | 0.00000 | 28.20 | 21532.46 |
4523 | 2011.01.12 04:00 | sell | 2262 | 0.05 | 1.56371 | 0.00000 | 0.00000 | ||
4524 | 2011.01.12 05:33 | close | 2262 | 0.05 | 1.56281 | 0.00000 | 0.00000 | 4.50 | 21536.96 |
4525 | 2011.01.12 07:31 | sell | 2263 | 0.05 | 1.56426 | 0.00000 | 0.00000 | ||
4526 | 2011.01.12 08:02 | close | 2263 | 0.05 | 1.56307 | 0.00000 | 0.00000 | 5.95 | 21542.91 |
4527 | 2011.01.12 08:03 | sell | 2264 | 0.05 | 1.56273 | 0.00000 | 0.00000 | ||
4528 | 2011.01.12 08:05 | close | 2264 | 0.05 | 1.56173 | 0.00000 | 0.00000 | 5.00 | 21547.91 |
4529 | 2011.01.12 08:10 | sell | 2265 | 0.05 | 1.56229 | 0.00000 | 0.00000 | ||
4530 | 2011.01.12 08:36 | sell | 2266 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
4531 | 2011.01.12 08:45 | sell | 2267 | 0.15 | 1.56531 | 0.00000 | 0.00000 | ||
4532 | 2011.01.12 10:27 | sell | 2268 | 0.20 | 1.56682 | 0.00000 | 0.00000 | ||
4533 | 2011.01.12 11:05 | close | 2265 | 0.05 | 1.56437 | 0.00000 | 0.00000 | -10.40 | 21537.51 |
4534 | 2011.01.12 11:05 | close | 2266 | 0.10 | 1.56437 | 0.00000 | 0.00000 | -6.60 | 21530.91 |
4535 | 2011.01.12 11:05 | close | 2267 | 0.15 | 1.56437 | 0.00000 | 0.00000 | 14.10 | 21545.01 |
4536 | 2011.01.12 11:05 | close | 2268 | 0.20 | 1.56437 | 0.00000 | 0.00000 | 49.00 | 21594.01 |
4537 | 2011.01.12 17:00 | sell | 2269 | 0.05 | 1.56966 | 0.00000 | 0.00000 | ||
4538 | 2011.01.12 17:09 | sell | 2270 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
4539 | 2011.01.12 17:40 | close | 2269 | 0.05 | 1.56997 | 0.00000 | 0.00000 | -1.55 | 21592.46 |
4540 | 2011.01.12 17:40 | close | 2270 | 0.10 | 1.56997 | 0.00000 | 0.00000 | 16.30 | 21608.76 |
4541 | 2011.01.12 17:41 | sell | 2271 | 0.05 | 1.56995 | 0.00000 | 0.00000 | ||
4542 | 2011.01.12 18:00 | sell | 2272 | 0.10 | 1.57139 | 0.00000 | 0.00000 | ||
4543 | 2011.01.12 18:12 | sell | 2273 | 0.15 | 1.57260 | 0.00000 | 0.00000 | ||
4544 | 2011.01.12 18:14 | sell | 2274 | 0.20 | 1.57420 | 0.00000 | 0.00000 | ||
4545 | 2011.01.17 20:00 | sell | 2275 | 0.40 | 1.58795 | 0.00000 | 0.00000 | ||
4546 | 2011.01.19 08:04 | sell | 2276 | 0.40 | 1.60127 | 0.00000 | 0.00000 | ||
4547 | 2011.01.25 10:34 | close | 2271 | 0.05 | 1.58089 | 0.00000 | 0.00000 | -54.95 | 21553.81 |
4548 | 2011.01.25 10:34 | close | 2272 | 0.10 | 1.58089 | 0.00000 | 0.00000 | -95.51 | 21458.30 |
4549 | 2011.01.25 10:34 | close | 2273 | 0.15 | 1.58089 | 0.00000 | 0.00000 | -125.11 | 21333.19 |
4550 | 2011.01.25 10:34 | close | 2274 | 0.20 | 1.58089 | 0.00000 | 0.00000 | -134.81 | 21198.37 |
4551 | 2011.01.25 10:34 | close | 2275 | 0.40 | 1.58089 | 0.00000 | 0.00000 | 281.15 | 21479.53 |
4552 | 2011.01.25 10:34 | close | 2276 | 0.40 | 1.58089 | 0.00000 | 0.00000 | 814.26 | 22293.79 |
4553 | 2011.01.26 01:06 | sell | 2277 | 0.05 | 1.58096 | 0.00000 | 0.00000 | ||
4554 | 2011.01.26 01:13 | close | 2277 | 0.05 | 1.57998 | 0.00000 | 0.00000 | 4.90 | 22298.69 |
4555 | 2011.01.26 06:30 | sell | 2278 | 0.05 | 1.58288 | 0.00000 | 0.00000 | ||
4556 | 2011.01.26 07:21 | close | 2278 | 0.05 | 1.58195 | 0.00000 | 0.00000 | 4.65 | 22303.34 |
4557 | 2011.01.26 18:19 | sell | 2279 | 0.05 | 1.58909 | 0.00000 | 0.00000 | ||
4558 | 2011.01.26 18:42 | close | 2279 | 0.05 | 1.58752 | 0.00000 | 0.00000 | 7.85 | 22311.19 |
4559 | 2011.01.26 19:22 | sell | 2280 | 0.05 | 1.58681 | 0.00000 | 0.00000 | ||
4560 | 2011.01.26 20:18 | sell | 2281 | 0.10 | 1.58937 | 0.00000 | 0.00000 | ||
4561 | 2011.01.26 20:28 | close | 2280 | 0.05 | 1.58719 | 0.00000 | 0.00000 | -1.90 | 22309.29 |
4562 | 2011.01.26 20:28 | close | 2281 | 0.10 | 1.58719 | 0.00000 | 0.00000 | 21.80 | 22331.09 |
4563 | 2011.01.26 22:28 | sell | 2282 | 0.05 | 1.59069 | 0.00000 | 0.00000 | ||
4564 | 2011.01.26 22:39 | sell | 2283 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
4565 | 2011.01.26 23:10 | close | 2282 | 0.05 | 1.59119 | 0.00000 | 0.00000 | -2.50 | 22328.59 |
4566 | 2011.01.26 23:10 | close | 2283 | 0.10 | 1.59119 | 0.00000 | 0.00000 | 18.20 | 22346.79 |
4567 | 2011.01.26 23:11 | sell | 2284 | 0.05 | 1.59146 | 0.00000 | 0.00000 | ||
4568 | 2011.01.27 00:23 | close | 2284 | 0.05 | 1.59054 | 0.00000 | 0.00000 | 4.54 | 22351.33 |
4569 | 2011.01.27 00:48 | sell | 2285 | 0.05 | 1.59124 | 0.00000 | 0.00000 | ||
4570 | 2011.01.27 00:59 | sell | 2286 | 0.10 | 1.59274 | 0.00000 | 0.00000 | ||
4571 | 2011.01.27 01:05 | close | 2285 | 0.05 | 1.59127 | 0.00000 | 0.00000 | -0.15 | 22351.18 |
4572 | 2011.01.27 01:05 | close | 2286 | 0.10 | 1.59127 | 0.00000 | 0.00000 | 14.70 | 22365.88 |
4573 | 2011.01.27 01:18 | sell | 2287 | 0.05 | 1.59195 | 0.00000 | 0.00000 | ||
4574 | 2011.01.27 02:11 | close | 2287 | 0.05 | 1.59101 | 0.00000 | 0.00000 | 4.70 | 22370.58 |
4575 | 2011.01.27 02:14 | sell | 2288 | 0.05 | 1.59123 | 0.00000 | 0.00000 | ||
4576 | 2011.01.27 02:37 | close | 2288 | 0.05 | 1.59032 | 0.00000 | 0.00000 | 4.55 | 22375.13 |
4577 | 2011.01.27 02:38 | sell | 2289 | 0.05 | 1.58996 | 0.00000 | 0.00000 | ||
4578 | 2011.01.27 03:56 | sell | 2290 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
4579 | 2011.01.27 06:44 | close | 2289 | 0.05 | 1.58993 | 0.00000 | 0.00000 | 0.15 | 22375.28 |
4580 | 2011.01.27 06:44 | close | 2290 | 0.10 | 1.58993 | 0.00000 | 0.00000 | 15.40 | 22390.68 |
4581 | 2011.01.27 17:01 | sell | 2291 | 0.05 | 1.59322 | 0.00000 | 0.00000 | ||
4582 | 2011.01.27 17:09 | close | 2291 | 0.05 | 1.59228 | 0.00000 | 0.00000 | 4.70 | 22395.38 |
4583 | 2011.01.28 07:45 | sell | 2292 | 0.05 | 1.59074 | 0.00000 | 0.00000 | ||
4584 | 2011.01.28 08:01 | close | 2292 | 0.05 | 1.58948 | 0.00000 | 0.00000 | 6.30 | 22401.68 |
4585 | 2011.01.31 05:43 | sell | 2293 | 0.05 | 1.58641 | 0.00000 | 0.00000 | ||
4586 | 2011.01.31 07:10 | sell | 2294 | 0.10 | 1.58807 | 0.00000 | 0.00000 | ||
4587 | 2011.01.31 08:06 | close | 2293 | 0.05 | 1.58662 | 0.00000 | 0.00000 | -1.05 | 22400.63 |
4588 | 2011.01.31 08:06 | close | 2294 | 0.10 | 1.58662 | 0.00000 | 0.00000 | 14.50 | 22415.13 |
4589 | 2011.01.31 17:00 | sell | 2295 | 0.05 | 1.60149 | 0.00000 | 0.00000 | ||
4590 | 2011.01.31 17:30 | sell | 2296 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
4591 | 2011.01.31 18:05 | sell | 2297 | 0.15 | 1.60428 | 0.00000 | 0.00000 | ||
4592 | 2011.01.31 19:27 | close | 2295 | 0.05 | 1.60250 | 0.00000 | 0.00000 | -5.05 | 22410.08 |
4593 | 2011.01.31 19:27 | close | 2296 | 0.10 | 1.60250 | 0.00000 | 0.00000 | 7.50 | 22417.58 |
4594 | 2011.01.31 19:27 | close | 2297 | 0.15 | 1.60250 | 0.00000 | 0.00000 | 26.70 | 22444.28 |
4595 | 2011.01.31 19:28 | sell | 2298 | 0.05 | 1.60225 | 0.00000 | 0.00000 | ||
4596 | 2011.01.31 20:13 | close | 2298 | 0.05 | 1.60134 | 0.00000 | 0.00000 | 4.55 | 22448.83 |
4597 | 2011.02.01 01:06 | sell | 2299 | 0.05 | 1.60434 | 0.00000 | 0.00000 | ||
4598 | 2011.02.01 01:15 | sell | 2300 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
4599 | 2011.02.01 02:08 | close | 2299 | 0.05 | 1.60477 | 0.00000 | 0.00000 | -2.15 | 22446.68 |
4600 | 2011.02.01 02:08 | close | 2300 | 0.10 | 1.60477 | 0.00000 | 0.00000 | 18.10 | 22464.78 |
4601 | 2011.02.01 02:09 | sell | 2301 | 0.05 | 1.60473 | 0.00000 | 0.00000 | ||
4602 | 2011.02.01 02:17 | sell | 2302 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
4603 | 2011.02.01 03:16 | close | 2301 | 0.05 | 1.60476 | 0.00000 | 0.00000 | -0.15 | 22464.63 |
4604 | 2011.02.01 03:16 | close | 2302 | 0.10 | 1.60476 | 0.00000 | 0.00000 | 13.80 | 22478.43 |
4605 | 2011.02.01 03:17 | sell | 2303 | 0.05 | 1.60463 | 0.00000 | 0.00000 | ||
4606 | 2011.02.01 06:39 | sell | 2304 | 0.10 | 1.60662 | 0.00000 | 0.00000 | ||
4607 | 2011.02.01 06:55 | sell | 2305 | 0.15 | 1.60762 | 0.00000 | 0.00000 | ||
4608 | 2011.02.01 07:33 | close | 2303 | 0.05 | 1.60560 | 0.00000 | 0.00000 | -4.85 | 22473.58 |
4609 | 2011.02.01 07:33 | close | 2304 | 0.10 | 1.60560 | 0.00000 | 0.00000 | 10.20 | 22483.78 |
4610 | 2011.02.01 07:33 | close | 2305 | 0.15 | 1.60560 | 0.00000 | 0.00000 | 30.30 | 22514.08 |
4611 | 2011.02.01 07:34 | sell | 2306 | 0.05 | 1.60597 | 0.00000 | 0.00000 | ||
4612 | 2011.02.01 07:53 | sell | 2307 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
4613 | 2011.02.01 08:38 | close | 2306 | 0.05 | 1.60572 | 0.00000 | 0.00000 | 1.25 | 22515.33 |
4614 | 2011.02.01 08:38 | close | 2307 | 0.10 | 1.60572 | 0.00000 | 0.00000 | 16.60 | 22531.93 |
4615 | 2011.02.01 08:39 | sell | 2308 | 0.05 | 1.60531 | 0.00000 | 0.00000 | ||
4616 | 2011.02.01 09:04 | close | 2308 | 0.05 | 1.60422 | 0.00000 | 0.00000 | 5.45 | 22537.38 |
4617 | 2011.02.01 09:05 | sell | 2309 | 0.05 | 1.60466 | 0.00000 | 0.00000 | ||
4618 | 2011.02.01 09:18 | sell | 2310 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
4619 | 2011.02.01 09:33 | close | 2309 | 0.05 | 1.60467 | 0.00000 | 0.00000 | -0.05 | 22537.33 |
4620 | 2011.02.01 09:33 | close | 2310 | 0.10 | 1.60467 | 0.00000 | 0.00000 | 14.30 | 22551.63 |
4621 | 2011.02.01 09:34 | sell | 2311 | 0.05 | 1.60499 | 0.00000 | 0.00000 | ||
4622 | 2011.02.01 10:01 | sell | 2312 | 0.10 | 1.60689 | 0.00000 | 0.00000 | ||
4623 | 2011.02.01 10:17 | close | 2311 | 0.05 | 1.60531 | 0.00000 | 0.00000 | -1.60 | 22550.03 |
4624 | 2011.02.01 10:17 | close | 2312 | 0.10 | 1.60531 | 0.00000 | 0.00000 | 15.80 | 22565.83 |
4625 | 2011.02.01 10:18 | sell | 2313 | 0.05 | 1.60529 | 0.00000 | 0.00000 | ||
4626 | 2011.02.01 10:29 | sell | 2314 | 0.10 | 1.60833 | 0.00000 | 0.00000 | ||
4627 | 2011.02.01 10:30 | sell | 2315 | 0.15 | 1.61019 | 0.00000 | 0.00000 | ||
4628 | 2011.02.01 10:34 | sell | 2316 | 0.20 | 1.61216 | 0.00000 | 0.00000 | ||
4629 | 2011.02.01 13:25 | close | 2313 | 0.05 | 1.60900 | 0.00000 | 0.00000 | -18.55 | 22547.28 |
4630 | 2011.02.01 13:25 | close | 2314 | 0.10 | 1.60900 | 0.00000 | 0.00000 | -6.70 | 22540.58 |
4631 | 2011.02.01 13:25 | close | 2315 | 0.15 | 1.60900 | 0.00000 | 0.00000 | 17.85 | 22558.43 |
4632 | 2011.02.01 13:25 | close | 2316 | 0.20 | 1.60900 | 0.00000 | 0.00000 | 63.20 | 22621.63 |
4633 | 2011.02.01 17:00 | sell | 2317 | 0.05 | 1.61525 | 0.00000 | 0.00000 | ||
4634 | 2011.02.01 17:05 | close | 2317 | 0.05 | 1.61421 | 0.00000 | 0.00000 | 5.20 | 22626.83 |
4635 | 2011.02.01 17:06 | sell | 2318 | 0.05 | 1.61456 | 0.00000 | 0.00000 | ||
4636 | 2011.02.01 17:18 | close | 2318 | 0.05 | 1.61340 | 0.00000 | 0.00000 | 5.80 | 22632.63 |
4637 | 2011.02.01 17:19 | sell | 2319 | 0.05 | 1.61357 | 0.00000 | 0.00000 | ||
4638 | 2011.02.01 17:36 | close | 2319 | 0.05 | 1.61258 | 0.00000 | 0.00000 | 4.95 | 22637.58 |
4639 | 2011.02.01 17:39 | sell | 2320 | 0.05 | 1.61280 | 0.00000 | 0.00000 | ||
4640 | 2011.02.01 18:39 | sell | 2321 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
4641 | 2011.02.01 21:50 | sell | 2322 | 0.15 | 1.61569 | 0.00000 | 0.00000 | ||
4642 | 2011.02.01 23:01 | close | 2320 | 0.05 | 1.61387 | 0.00000 | 0.00000 | -5.35 | 22632.23 |
4643 | 2011.02.01 23:01 | close | 2321 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 5.60 | 22637.83 |
4644 | 2011.02.01 23:01 | close | 2322 | 0.15 | 1.61387 | 0.00000 | 0.00000 | 27.30 | 22665.13 |
4645 | 2011.02.01 23:02 | sell | 2323 | 0.05 | 1.61388 | 0.00000 | 0.00000 | ||
4646 | 2011.02.02 01:50 | close | 2323 | 0.05 | 1.61297 | 0.00000 | 0.00000 | 4.53 | 22669.66 |
4647 | 2011.02.02 01:51 | sell | 2324 | 0.05 | 1.61284 | 0.00000 | 0.00000 | ||
4648 | 2011.02.02 02:18 | sell | 2325 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
4649 | 2011.02.02 04:14 | sell | 2326 | 0.15 | 1.61535 | 0.00000 | 0.00000 | ||
4650 | 2011.02.02 05:09 | sell | 2327 | 0.20 | 1.61727 | 0.00000 | 0.00000 | ||
4651 | 2011.02.02 19:59 | close | 2324 | 0.05 | 1.61458 | 0.00000 | 0.00000 | -8.70 | 22660.96 |
4652 | 2011.02.02 19:59 | close | 2325 | 0.10 | 1.61458 | 0.00000 | 0.00000 | -2.90 | 22658.06 |
4653 | 2011.02.02 19:59 | close | 2326 | 0.15 | 1.61458 | 0.00000 | 0.00000 | 11.55 | 22669.61 |
4654 | 2011.02.02 19:59 | close | 2327 | 0.20 | 1.61458 | 0.00000 | 0.00000 | 53.80 | 22723.41 |
4655 | 2011.02.02 23:15 | sell | 2328 | 0.05 | 1.61880 | 0.00000 | 0.00000 | ||
4656 | 2011.02.03 05:24 | close | 2328 | 0.05 | 1.61790 | 0.00000 | 0.00000 | 4.44 | 22727.85 |
4657 | 2011.02.03 06:03 | sell | 2329 | 0.05 | 1.61857 | 0.00000 | 0.00000 | ||
4658 | 2011.02.03 08:22 | sell | 2330 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
4659 | 2011.02.03 08:30 | sell | 2331 | 0.15 | 1.62137 | 0.00000 | 0.00000 | ||
4660 | 2011.02.03 08:41 | sell | 2332 | 0.20 | 1.62292 | 0.00000 | 0.00000 | ||
4661 | 2011.02.03 09:47 | close | 2329 | 0.05 | 1.62040 | 0.00000 | 0.00000 | -9.15 | 22718.70 |
4662 | 2011.02.03 09:47 | close | 2330 | 0.10 | 1.62040 | 0.00000 | 0.00000 | -3.90 | 22714.80 |
4663 | 2011.02.03 09:47 | close | 2331 | 0.15 | 1.62040 | 0.00000 | 0.00000 | 14.55 | 22729.35 |
4664 | 2011.02.03 09:47 | close | 2332 | 0.20 | 1.62040 | 0.00000 | 0.00000 | 50.40 | 22779.75 |
4665 | 2011.02.03 09:48 | sell | 2333 | 0.05 | 1.62026 | 0.00000 | 0.00000 | ||
4666 | 2011.02.03 10:29 | sell | 2334 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
4667 | 2011.02.03 10:40 | sell | 2335 | 0.15 | 1.62748 | 0.00000 | 0.00000 | ||
4668 | 2011.02.03 11:24 | close | 2333 | 0.05 | 1.62485 | 0.00000 | 0.00000 | -22.95 | 22756.80 |
4669 | 2011.02.03 11:24 | close | 2334 | 0.10 | 1.62485 | 0.00000 | 0.00000 | 12.60 | 22769.40 |
4670 | 2011.02.03 11:24 | close | 2335 | 0.15 | 1.62485 | 0.00000 | 0.00000 | 39.45 | 22808.85 |
4671 | 2011.02.04 09:30 | sell | 2336 | 0.05 | 1.61673 | 0.00000 | 0.00000 | ||
4672 | 2011.02.04 09:52 | close | 2336 | 0.05 | 1.61567 | 0.00000 | 0.00000 | 5.30 | 22814.15 |
4673 | 2011.02.04 22:51 | sell | 2337 | 0.05 | 1.61073 | 0.00000 | 0.00000 | ||
4674 | 2011.02.07 00:09 | close | 2337 | 0.05 | 1.60977 | 0.00000 | 0.00000 | 4.78 | 22818.93 |
4675 | 2011.02.07 02:29 | sell | 2338 | 0.05 | 1.61124 | 0.00000 | 0.00000 | ||
4676 | 2011.02.07 03:13 | sell | 2339 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
4677 | 2011.02.07 06:21 | sell | 2340 | 0.15 | 1.61419 | 0.00000 | 0.00000 | ||
4678 | 2011.02.07 08:31 | sell | 2341 | 0.20 | 1.61607 | 0.00000 | 0.00000 | ||
4679 | 2011.02.07 11:15 | close | 2338 | 0.05 | 1.61318 | 0.00000 | 0.00000 | -9.70 | 22809.23 |
4680 | 2011.02.07 11:15 | close | 2339 | 0.10 | 1.61318 | 0.00000 | 0.00000 | -4.10 | 22805.13 |
4681 | 2011.02.07 11:15 | close | 2340 | 0.15 | 1.61318 | 0.00000 | 0.00000 | 15.15 | 22820.28 |
4682 | 2011.02.07 11:15 | close | 2341 | 0.20 | 1.61318 | 0.00000 | 0.00000 | 57.80 | 22878.08 |
4683 | 2011.02.08 08:09 | sell | 2342 | 0.05 | 1.61521 | 0.00000 | 0.00000 | ||
4684 | 2011.02.08 09:10 | close | 2342 | 0.05 | 1.61400 | 0.00000 | 0.00000 | 6.05 | 22884.13 |
4685 | 2011.02.09 20:53 | sell | 2343 | 0.05 | 1.60940 | 0.00000 | 0.00000 | ||
4686 | 2011.02.10 02:58 | sell | 2344 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
4687 | 2011.02.10 03:22 | close | 2343 | 0.05 | 1.60950 | 0.00000 | 0.00000 | -0.56 | 22883.58 |
4688 | 2011.02.10 03:22 | close | 2344 | 0.10 | 1.60950 | 0.00000 | 0.00000 | 14.90 | 22898.48 |
4689 | 2011.02.10 17:15 | sell | 2345 | 0.05 | 1.61070 | 0.00000 | 0.00000 | ||
4690 | 2011.02.10 17:29 | sell | 2346 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
4691 | 2011.02.10 17:31 | sell | 2347 | 0.15 | 1.61358 | 0.00000 | 0.00000 | ||
4692 | 2011.02.10 17:44 | close | 2345 | 0.05 | 1.61163 | 0.00000 | 0.00000 | -4.65 | 22893.83 |
4693 | 2011.02.10 17:44 | close | 2346 | 0.10 | 1.61163 | 0.00000 | 0.00000 | 6.50 | 22900.33 |
4694 | 2011.02.10 17:44 | close | 2347 | 0.15 | 1.61163 | 0.00000 | 0.00000 | 29.25 | 22929.58 |
4695 | 2011.02.10 19:06 | sell | 2348 | 0.05 | 1.61247 | 0.00000 | 0.00000 | ||
4696 | 2011.02.10 19:37 | close | 2348 | 0.05 | 1.61137 | 0.00000 | 0.00000 | 5.50 | 22935.08 |
4697 | 2011.02.11 02:17 | sell | 2349 | 0.05 | 1.60902 | 0.00000 | 0.00000 | ||
4698 | 2011.02.11 02:21 | close | 2349 | 0.05 | 1.60794 | 0.00000 | 0.00000 | 5.40 | 22940.48 |
4699 | 2011.02.11 20:30 | sell | 2350 | 0.05 | 1.60194 | 0.00000 | 0.00000 | ||
4700 | 2011.02.11 20:43 | sell | 2351 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
4701 | 2011.02.11 21:38 | close | 2350 | 0.05 | 1.60179 | 0.00000 | 0.00000 | 0.75 | 22941.23 |
4702 | 2011.02.11 21:38 | close | 2351 | 0.10 | 1.60179 | 0.00000 | 0.00000 | 16.20 | 22957.43 |
4703 | 2011.02.14 02:45 | sell | 2352 | 0.05 | 1.60470 | 0.00000 | 0.00000 | ||
4704 | 2011.02.14 03:57 | sell | 2353 | 0.10 | 1.60613 | 0.00000 | 0.00000 | ||
4705 | 2011.02.14 04:03 | sell | 2354 | 0.15 | 1.60719 | 0.00000 | 0.00000 | ||
4706 | 2011.02.14 07:16 | close | 2352 | 0.05 | 1.60545 | 0.00000 | 0.00000 | -3.75 | 22953.68 |
4707 | 2011.02.14 07:16 | close | 2353 | 0.10 | 1.60545 | 0.00000 | 0.00000 | 6.80 | 22960.48 |
4708 | 2011.02.14 07:16 | close | 2354 | 0.15 | 1.60545 | 0.00000 | 0.00000 | 26.10 | 22986.58 |
4709 | 2011.02.14 07:17 | sell | 2355 | 0.05 | 1.60537 | 0.00000 | 0.00000 | ||
4710 | 2011.02.14 08:02 | sell | 2356 | 0.10 | 1.60685 | 0.00000 | 0.00000 | ||
4711 | 2011.02.14 08:54 | close | 2355 | 0.05 | 1.60538 | 0.00000 | 0.00000 | -0.05 | 22986.53 |
4712 | 2011.02.14 08:54 | close | 2356 | 0.10 | 1.60538 | 0.00000 | 0.00000 | 14.70 | 23001.23 |
4713 | 2011.02.15 06:19 | sell | 2357 | 0.05 | 1.60444 | 0.00000 | 0.00000 | ||
4714 | 2011.02.15 07:51 | close | 2357 | 0.05 | 1.60320 | 0.00000 | 0.00000 | 6.20 | 23007.43 |
4715 | 2011.02.15 17:00 | sell | 2358 | 0.05 | 1.61599 | 0.00000 | 0.00000 | ||
4716 | 2011.02.15 17:05 | close | 2358 | 0.05 | 1.61509 | 0.00000 | 0.00000 | 4.50 | 23011.93 |
4717 | 2011.02.15 17:06 | sell | 2359 | 0.05 | 1.61517 | 0.00000 | 0.00000 | ||
4718 | 2011.02.15 17:25 | close | 2359 | 0.05 | 1.61421 | 0.00000 | 0.00000 | 4.80 | 23016.73 |
4719 | 2011.02.15 17:48 | sell | 2360 | 0.05 | 1.61321 | 0.00000 | 0.00000 | ||
4720 | 2011.02.15 18:03 | close | 2360 | 0.05 | 1.61224 | 0.00000 | 0.00000 | 4.85 | 23021.58 |
4721 | 2011.02.15 20:00 | sell | 2361 | 0.05 | 1.61528 | 0.00000 | 0.00000 | ||
4722 | 2011.02.15 20:16 | close | 2361 | 0.05 | 1.61431 | 0.00000 | 0.00000 | 4.85 | 23026.43 |
4723 | 2011.02.15 21:23 | sell | 2362 | 0.05 | 1.61235 | 0.00000 | 0.00000 | ||
4724 | 2011.02.16 00:57 | sell | 2363 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
4725 | 2011.02.16 01:03 | close | 2362 | 0.05 | 1.61241 | 0.00000 | 0.00000 | -0.32 | 23026.11 |
4726 | 2011.02.16 01:03 | close | 2363 | 0.10 | 1.61241 | 0.00000 | 0.00000 | 14.90 | 23041.01 |
4727 | 2011.02.16 01:45 | sell | 2364 | 0.05 | 1.61416 | 0.00000 | 0.00000 | ||
4728 | 2011.02.16 03:29 | sell | 2365 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
4729 | 2011.02.16 07:49 | sell | 2366 | 0.15 | 1.61684 | 0.00000 | 0.00000 | ||
4730 | 2011.02.16 09:45 | close | 2364 | 0.05 | 1.61494 | 0.00000 | 0.00000 | -3.90 | 23037.11 |
4731 | 2011.02.16 09:45 | close | 2365 | 0.10 | 1.61494 | 0.00000 | 0.00000 | 6.70 | 23043.81 |
4732 | 2011.02.16 09:45 | close | 2366 | 0.15 | 1.61494 | 0.00000 | 0.00000 | 28.50 | 23072.31 |
4733 | 2011.02.16 09:46 | sell | 2367 | 0.05 | 1.61529 | 0.00000 | 0.00000 | ||
4734 | 2011.02.16 10:00 | sell | 2368 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
4735 | 2011.02.16 10:25 | close | 2367 | 0.05 | 1.61528 | 0.00000 | 0.00000 | 0.05 | 23072.36 |
4736 | 2011.02.16 10:25 | close | 2368 | 0.10 | 1.61528 | 0.00000 | 0.00000 | 15.60 | 23087.96 |
4737 | 2011.02.16 10:26 | sell | 2369 | 0.05 | 1.61546 | 0.00000 | 0.00000 | ||
4738 | 2011.02.16 10:44 | close | 2369 | 0.05 | 1.61445 | 0.00000 | 0.00000 | 5.05 | 23093.01 |
4739 | 2011.02.16 10:45 | sell | 2370 | 0.05 | 1.61423 | 0.00000 | 0.00000 | ||
4740 | 2011.02.16 11:01 | close | 2370 | 0.05 | 1.61290 | 0.00000 | 0.00000 | 6.65 | 23099.66 |
4741 | 2011.02.17 05:05 | sell | 2371 | 0.05 | 1.61026 | 0.00000 | 0.00000 | ||
4742 | 2011.02.17 08:34 | sell | 2372 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
4743 | 2011.02.17 08:57 | close | 2371 | 0.05 | 1.60966 | 0.00000 | 0.00000 | 3.00 | 23102.66 |
4744 | 2011.02.17 08:57 | close | 2372 | 0.10 | 1.60966 | 0.00000 | 0.00000 | 20.60 | 23123.26 |
4745 | 2011.02.17 09:05 | sell | 2373 | 0.05 | 1.61180 | 0.00000 | 0.00000 | ||
4746 | 2011.02.17 09:12 | close | 2373 | 0.05 | 1.61087 | 0.00000 | 0.00000 | 4.65 | 23127.91 |
4747 | 2011.02.17 23:34 | sell | 2374 | 0.05 | 1.61669 | 0.00000 | 0.00000 | ||
4748 | 2011.02.18 00:37 | sell | 2375 | 0.10 | 1.61832 | 0.00000 | 0.00000 | ||
4749 | 2011.02.18 01:22 | close | 2374 | 0.05 | 1.61677 | 0.00000 | 0.00000 | -0.42 | 23127.49 |
4750 | 2011.02.18 01:22 | close | 2375 | 0.10 | 1.61677 | 0.00000 | 0.00000 | 15.50 | 23142.99 |
4751 | 2011.02.18 01:23 | sell | 2376 | 0.05 | 1.61689 | 0.00000 | 0.00000 | ||
4752 | 2011.02.18 08:03 | close | 2376 | 0.05 | 1.61584 | 0.00000 | 0.00000 | 5.25 | 23148.24 |
4753 | 2011.02.18 08:35 | sell | 2377 | 0.05 | 1.61722 | 0.00000 | 0.00000 | ||
4754 | 2011.02.18 08:47 | sell | 2378 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
4755 | 2011.02.18 09:04 | sell | 2379 | 0.15 | 1.62073 | 0.00000 | 0.00000 | ||
4756 | 2011.02.18 10:17 | close | 2377 | 0.05 | 1.61867 | 0.00000 | 0.00000 | -7.25 | 23140.99 |
4757 | 2011.02.18 10:17 | close | 2378 | 0.10 | 1.61867 | 0.00000 | 0.00000 | 5.70 | 23146.69 |
4758 | 2011.02.18 10:17 | close | 2379 | 0.15 | 1.61867 | 0.00000 | 0.00000 | 30.90 | 23177.59 |
4759 | 2011.02.18 10:31 | sell | 2380 | 0.05 | 1.62250 | 0.00000 | 0.00000 | ||
4760 | 2011.02.18 10:37 | close | 2380 | 0.05 | 1.62091 | 0.00000 | 0.00000 | 7.95 | 23185.54 |
4761 | 2011.02.18 10:38 | sell | 2381 | 0.05 | 1.62118 | 0.00000 | 0.00000 | ||
4762 | 2011.02.18 11:08 | close | 2381 | 0.05 | 1.62028 | 0.00000 | 0.00000 | 4.50 | 23190.04 |
4763 | 2011.02.18 17:00 | sell | 2382 | 0.05 | 1.62069 | 0.00000 | 0.00000 | ||
4764 | 2011.02.18 17:20 | sell | 2383 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
4765 | 2011.02.18 17:33 | sell | 2384 | 0.15 | 1.62330 | 0.00000 | 0.00000 | ||
4766 | 2011.02.18 19:38 | sell | 2385 | 0.20 | 1.62509 | 0.00000 | 0.00000 | ||
4767 | 2011.02.21 08:47 | close | 2382 | 0.05 | 1.62230 | 0.00000 | 0.00000 | -8.07 | 23181.97 |
4768 | 2011.02.21 08:47 | close | 2383 | 0.10 | 1.62230 | 0.00000 | 0.00000 | -0.94 | 23181.03 |
4769 | 2011.02.21 08:47 | close | 2384 | 0.15 | 1.62230 | 0.00000 | 0.00000 | 14.94 | 23195.97 |
4770 | 2011.02.21 08:47 | close | 2385 | 0.20 | 1.62230 | 0.00000 | 0.00000 | 55.72 | 23251.69 |
4771 | 2011.02.21 08:48 | sell | 2386 | 0.05 | 1.62218 | 0.00000 | 0.00000 | ||
4772 | 2011.02.21 09:24 | sell | 2387 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
4773 | 2011.02.21 10:43 | close | 2386 | 0.05 | 1.62220 | 0.00000 | 0.00000 | -0.10 | 23251.59 |
4774 | 2011.02.21 10:43 | close | 2387 | 0.10 | 1.62220 | 0.00000 | 0.00000 | 13.90 | 23265.49 |
4775 | 2011.02.21 10:44 | sell | 2388 | 0.05 | 1.62205 | 0.00000 | 0.00000 | ||
4776 | 2011.02.21 11:51 | close | 2388 | 0.05 | 1.62112 | 0.00000 | 0.00000 | 4.65 | 23270.14 |
4777 | 2011.02.22 01:00 | sell | 2389 | 0.05 | 1.62271 | 0.00000 | 0.00000 | ||
4778 | 2011.02.22 01:21 | close | 2389 | 0.05 | 1.62046 | 0.00000 | 0.00000 | 11.25 | 23281.39 |
4779 | 2011.02.23 00:30 | sell | 2390 | 0.05 | 1.61601 | 0.00000 | 0.00000 | ||
4780 | 2011.02.23 02:05 | sell | 2391 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
4781 | 2011.02.23 02:13 | sell | 2392 | 0.15 | 1.61874 | 0.00000 | 0.00000 | ||
4782 | 2011.02.23 02:34 | close | 2390 | 0.05 | 1.61693 | 0.00000 | 0.00000 | -4.60 | 23276.79 |
4783 | 2011.02.23 02:34 | close | 2391 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 7.00 | 23283.79 |
4784 | 2011.02.23 02:34 | close | 2392 | 0.15 | 1.61693 | 0.00000 | 0.00000 | 27.15 | 23310.94 |
4785 | 2011.02.23 03:40 | sell | 2393 | 0.05 | 1.61690 | 0.00000 | 0.00000 | ||
4786 | 2011.02.23 07:22 | sell | 2394 | 0.10 | 1.61838 | 0.00000 | 0.00000 | ||
4787 | 2011.02.23 07:44 | sell | 2395 | 0.15 | 1.61945 | 0.00000 | 0.00000 | ||
4788 | 2011.02.23 07:54 | sell | 2396 | 0.20 | 1.62161 | 0.00000 | 0.00000 | ||
4789 | 2011.02.23 19:01 | close | 2393 | 0.05 | 1.61879 | 0.00000 | 0.00000 | -9.45 | 23301.49 |
4790 | 2011.02.23 19:01 | close | 2394 | 0.10 | 1.61879 | 0.00000 | 0.00000 | -4.10 | 23297.39 |
4791 | 2011.02.23 19:01 | close | 2395 | 0.15 | 1.61879 | 0.00000 | 0.00000 | 9.90 | 23307.29 |
4792 | 2011.02.23 19:01 | close | 2396 | 0.20 | 1.61879 | 0.00000 | 0.00000 | 56.40 | 23363.69 |
4793 | 2011.02.24 01:00 | sell | 2397 | 0.05 | 1.62308 | 0.00000 | 0.00000 | ||
4794 | 2011.02.24 01:54 | sell | 2398 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
4795 | 2011.02.24 06:25 | close | 2397 | 0.05 | 1.62294 | 0.00000 | 0.00000 | 0.70 | 23364.39 |
4796 | 2011.02.24 06:25 | close | 2398 | 0.10 | 1.62294 | 0.00000 | 0.00000 | 16.80 | 23381.19 |
4797 | 2011.02.24 06:26 | sell | 2399 | 0.05 | 1.62286 | 0.00000 | 0.00000 | ||
4798 | 2011.02.24 07:04 | close | 2399 | 0.05 | 1.62196 | 0.00000 | 0.00000 | 4.50 | 23385.69 |
4799 | 2011.02.25 04:45 | sell | 2400 | 0.05 | 1.61509 | 0.00000 | 0.00000 | ||
4800 | 2011.02.25 08:02 | close | 2400 | 0.05 | 1.61415 | 0.00000 | 0.00000 | 4.70 | 23390.39 |
4801 | 2011.02.25 21:03 | sell | 2401 | 0.05 | 1.61004 | 0.00000 | 0.00000 | ||
4802 | 2011.02.25 22:02 | sell | 2402 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
4803 | 2011.02.28 00:00 | close | 2401 | 0.05 | 1.60840 | 0.00000 | 0.00000 | 8.18 | 23398.57 |
4804 | 2011.02.28 00:00 | close | 2402 | 0.10 | 1.60840 | 0.00000 | 0.00000 | 30.46 | 23429.03 |
4805 | 2011.02.28 01:59 | sell | 2403 | 0.05 | 1.60862 | 0.00000 | 0.00000 | ||
4806 | 2011.02.28 02:24 | close | 2403 | 0.05 | 1.60759 | 0.00000 | 0.00000 | 5.15 | 23434.18 |
4807 | 2011.02.28 06:47 | sell | 2404 | 0.05 | 1.61142 | 0.00000 | 0.00000 | ||
4808 | 2011.02.28 07:47 | sell | 2405 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
4809 | 2011.02.28 07:50 | sell | 2406 | 0.15 | 1.61443 | 0.00000 | 0.00000 | ||
4810 | 2011.02.28 08:47 | close | 2404 | 0.05 | 1.61202 | 0.00000 | 0.00000 | -3.00 | 23431.18 |
4811 | 2011.02.28 08:47 | close | 2405 | 0.10 | 1.61202 | 0.00000 | 0.00000 | 11.20 | 23442.38 |
4812 | 2011.02.28 08:47 | close | 2406 | 0.15 | 1.61202 | 0.00000 | 0.00000 | 36.15 | 23478.53 |
4813 | 2011.02.28 08:53 | sell | 2407 | 0.05 | 1.61210 | 0.00000 | 0.00000 | ||
4814 | 2011.02.28 08:59 | close | 2407 | 0.05 | 1.61113 | 0.00000 | 0.00000 | 4.85 | 23483.38 |
4815 | 2011.02.28 10:30 | sell | 2408 | 0.05 | 1.61930 | 0.00000 | 0.00000 | ||
4816 | 2011.02.28 17:00 | sell | 2409 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
4817 | 2011.03.01 01:01 | sell | 2410 | 0.15 | 1.62741 | 0.00000 | 0.00000 | ||
4818 | 2011.03.01 01:57 | sell | 2411 | 0.20 | 1.62895 | 0.00000 | 0.00000 | ||
4819 | 2011.03.01 02:47 | close | 2408 | 0.05 | 1.62606 | 0.00000 | 0.00000 | -33.82 | 23449.56 |
4820 | 2011.03.01 02:47 | close | 2409 | 0.10 | 1.62606 | 0.00000 | 0.00000 | 3.46 | 23453.03 |
4821 | 2011.03.01 02:47 | close | 2410 | 0.15 | 1.62606 | 0.00000 | 0.00000 | 20.25 | 23473.28 |
4822 | 2011.03.01 02:47 | close | 2411 | 0.20 | 1.62606 | 0.00000 | 0.00000 | 57.80 | 23531.08 |
4823 | 2011.03.01 02:48 | sell | 2412 | 0.05 | 1.62599 | 0.00000 | 0.00000 | ||
4824 | 2011.03.01 03:36 | sell | 2413 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
4825 | 2011.03.01 06:35 | close | 2412 | 0.05 | 1.62597 | 0.00000 | 0.00000 | 0.10 | 23531.18 |
4826 | 2011.03.01 06:35 | close | 2413 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 14.70 | 23545.88 |
4827 | 2011.03.01 06:36 | sell | 2414 | 0.05 | 1.62594 | 0.00000 | 0.00000 | ||
4828 | 2011.03.01 07:15 | sell | 2415 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
4829 | 2011.03.01 07:54 | sell | 2416 | 0.15 | 1.62848 | 0.00000 | 0.00000 | ||
4830 | 2011.03.01 08:29 | close | 2414 | 0.05 | 1.62665 | 0.00000 | 0.00000 | -3.55 | 23542.33 |
4831 | 2011.03.01 08:29 | close | 2415 | 0.10 | 1.62665 | 0.00000 | 0.00000 | 7.90 | 23550.23 |
4832 | 2011.03.01 08:29 | close | 2416 | 0.15 | 1.62665 | 0.00000 | 0.00000 | 27.45 | 23577.68 |
4833 | 2011.03.01 08:30 | sell | 2417 | 0.05 | 1.62636 | 0.00000 | 0.00000 | ||
4834 | 2011.03.01 09:00 | sell | 2418 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
4835 | 2011.03.01 09:10 | sell | 2419 | 0.15 | 1.63059 | 0.00000 | 0.00000 | ||
4836 | 2011.03.01 09:20 | sell | 2420 | 0.20 | 1.63212 | 0.00000 | 0.00000 | ||
4837 | 2011.03.01 10:14 | close | 2417 | 0.05 | 1.62893 | 0.00000 | 0.00000 | -12.85 | 23564.83 |
4838 | 2011.03.01 10:14 | close | 2418 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -4.20 | 23560.63 |
4839 | 2011.03.01 10:14 | close | 2419 | 0.15 | 1.62893 | 0.00000 | 0.00000 | 24.90 | 23585.53 |
4840 | 2011.03.01 10:14 | close | 2420 | 0.20 | 1.62893 | 0.00000 | 0.00000 | 63.80 | 23649.33 |
4841 | 2011.03.01 10:15 | sell | 2421 | 0.05 | 1.62935 | 0.00000 | 0.00000 | ||
4842 | 2011.03.01 10:16 | sell | 2422 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
4843 | 2011.03.01 11:00 | close | 2421 | 0.05 | 1.62985 | 0.00000 | 0.00000 | -2.50 | 23646.83 |
4844 | 2011.03.01 11:00 | close | 2422 | 0.10 | 1.62985 | 0.00000 | 0.00000 | 17.00 | 23663.83 |
4845 | 2011.03.01 17:11 | sell | 2423 | 0.05 | 1.63225 | 0.00000 | 0.00000 | ||
4846 | 2011.03.01 17:55 | close | 2423 | 0.05 | 1.63113 | 0.00000 | 0.00000 | 5.60 | 23669.43 |
4847 | 2011.03.02 17:00 | sell | 2424 | 0.05 | 1.63225 | 0.00000 | 0.00000 | ||
4848 | 2011.03.02 17:59 | close | 2424 | 0.05 | 1.63107 | 0.00000 | 0.00000 | 5.90 | 23675.33 |
4849 | 2011.03.02 18:00 | sell | 2425 | 0.05 | 1.63088 | 0.00000 | 0.00000 | ||
4850 | 2011.03.02 18:39 | sell | 2426 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
4851 | 2011.03.03 08:28 | close | 2425 | 0.05 | 1.63066 | 0.00000 | 0.00000 | 1.04 | 23676.37 |
4852 | 2011.03.03 08:28 | close | 2426 | 0.10 | 1.63066 | 0.00000 | 0.00000 | 16.98 | 23693.35 |
4853 | 2011.03.03 08:43 | sell | 2427 | 0.05 | 1.63105 | 0.00000 | 0.00000 | ||
4854 | 2011.03.03 09:43 | sell | 2428 | 0.10 | 1.63258 | 0.00000 | 0.00000 | ||
4855 | 2011.03.03 10:07 | close | 2427 | 0.05 | 1.63116 | 0.00000 | 0.00000 | -0.55 | 23692.80 |
4856 | 2011.03.03 10:07 | close | 2428 | 0.10 | 1.63116 | 0.00000 | 0.00000 | 14.20 | 23707.00 |
4857 | 2011.03.03 10:08 | sell | 2429 | 0.05 | 1.63134 | 0.00000 | 0.00000 | ||
4858 | 2011.03.03 10:29 | close | 2429 | 0.05 | 1.62921 | 0.00000 | 0.00000 | 10.65 | 23717.65 |
4859 | 2011.03.04 22:12 | sell | 2430 | 0.05 | 1.62747 | 0.00000 | 0.00000 | ||
4860 | 2011.03.04 22:28 | close | 2430 | 0.05 | 1.62642 | 0.00000 | 0.00000 | 5.25 | 23722.90 |
4861 | 2011.03.07 09:30 | sell | 2431 | 0.05 | 1.62911 | 0.00000 | 0.00000 | ||
4862 | 2011.03.07 10:21 | sell | 2432 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
4863 | 2011.03.07 10:48 | sell | 2433 | 0.15 | 1.63250 | 0.00000 | 0.00000 | ||
4864 | 2011.03.07 13:49 | close | 2431 | 0.05 | 1.63035 | 0.00000 | 0.00000 | -6.20 | 23716.70 |
4865 | 2011.03.07 13:49 | close | 2432 | 0.10 | 1.63035 | 0.00000 | 0.00000 | 6.80 | 23723.50 |
4866 | 2011.03.07 13:49 | close | 2433 | 0.15 | 1.63035 | 0.00000 | 0.00000 | 32.25 | 23755.75 |
4867 | 2011.03.10 02:30 | sell | 2434 | 0.05 | 1.62096 | 0.00000 | 0.00000 | ||
4868 | 2011.03.10 04:10 | close | 2434 | 0.05 | 1.62006 | 0.00000 | 0.00000 | 4.50 | 23760.25 |
4869 | 2011.03.10 04:11 | sell | 2435 | 0.05 | 1.61958 | 0.00000 | 0.00000 | ||
4870 | 2011.03.10 04:46 | close | 2435 | 0.05 | 1.61865 | 0.00000 | 0.00000 | 4.65 | 23764.90 |
4871 | 2011.03.11 01:00 | sell | 2436 | 0.05 | 1.60640 | 0.00000 | 0.00000 | ||
4872 | 2011.03.11 07:21 | close | 2436 | 0.05 | 1.60542 | 0.00000 | 0.00000 | 4.90 | 23769.80 |
4873 | 2011.03.11 18:46 | sell | 2437 | 0.05 | 1.60515 | 0.00000 | 0.00000 | ||
4874 | 2011.03.11 20:32 | sell | 2438 | 0.10 | 1.60683 | 0.00000 | 0.00000 | ||
4875 | 2011.03.11 21:21 | sell | 2439 | 0.15 | 1.60784 | 0.00000 | 0.00000 | ||
4876 | 2011.03.14 01:10 | close | 2437 | 0.05 | 1.60604 | 0.00000 | 0.00000 | -4.47 | 23765.33 |
4877 | 2011.03.14 01:10 | close | 2438 | 0.10 | 1.60604 | 0.00000 | 0.00000 | 7.86 | 23773.19 |
4878 | 2011.03.14 01:10 | close | 2439 | 0.15 | 1.60604 | 0.00000 | 0.00000 | 26.94 | 23800.13 |
4879 | 2011.03.14 05:02 | sell | 2440 | 0.05 | 1.60520 | 0.00000 | 0.00000 | ||
4880 | 2011.03.14 06:35 | sell | 2441 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
4881 | 2011.03.14 07:31 | sell | 2442 | 0.15 | 1.60763 | 0.00000 | 0.00000 | ||
4882 | 2011.03.14 07:59 | close | 2440 | 0.05 | 1.60561 | 0.00000 | 0.00000 | -2.05 | 23798.08 |
4883 | 2011.03.14 07:59 | close | 2441 | 0.10 | 1.60561 | 0.00000 | 0.00000 | 10.00 | 23808.08 |
4884 | 2011.03.14 07:59 | close | 2442 | 0.15 | 1.60561 | 0.00000 | 0.00000 | 30.30 | 23838.38 |
4885 | 2011.03.14 10:25 | sell | 2443 | 0.05 | 1.60963 | 0.00000 | 0.00000 | ||
4886 | 2011.03.14 17:00 | sell | 2444 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
4887 | 2011.03.14 17:01 | sell | 2445 | 0.15 | 1.61909 | 0.00000 | 0.00000 | ||
4888 | 2011.03.15 02:17 | close | 2443 | 0.05 | 1.61611 | 0.00000 | 0.00000 | -32.42 | 23805.96 |
4889 | 2011.03.15 02:17 | close | 2444 | 0.10 | 1.61611 | 0.00000 | 0.00000 | 16.36 | 23822.32 |
4890 | 2011.03.15 02:17 | close | 2445 | 0.15 | 1.61611 | 0.00000 | 0.00000 | 44.64 | 23866.97 |
4891 | 2011.03.15 02:54 | sell | 2446 | 0.05 | 1.61593 | 0.00000 | 0.00000 | ||
4892 | 2011.03.15 03:25 | close | 2446 | 0.05 | 1.61467 | 0.00000 | 0.00000 | 6.30 | 23873.27 |
4893 | 2011.03.15 17:31 | sell | 2447 | 0.05 | 1.60836 | 0.00000 | 0.00000 | ||
4894 | 2011.03.15 18:56 | sell | 2448 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
4895 | 2011.03.15 19:17 | close | 2447 | 0.05 | 1.60774 | 0.00000 | 0.00000 | 3.10 | 23876.37 |
4896 | 2011.03.15 19:17 | close | 2448 | 0.10 | 1.60774 | 0.00000 | 0.00000 | 21.00 | 23897.37 |
4897 | 2011.03.15 19:18 | sell | 2449 | 0.05 | 1.60792 | 0.00000 | 0.00000 | ||
4898 | 2011.03.15 19:48 | sell | 2450 | 0.10 | 1.60944 | 0.00000 | 0.00000 | ||
4899 | 2011.03.15 20:24 | close | 2449 | 0.05 | 1.60777 | 0.00000 | 0.00000 | 0.75 | 23898.12 |
4900 | 2011.03.15 20:24 | close | 2450 | 0.10 | 1.60777 | 0.00000 | 0.00000 | 16.70 | 23914.82 |
4901 | 2011.03.15 23:51 | sell | 2451 | 0.05 | 1.60704 | 0.00000 | 0.00000 | ||
4902 | 2011.03.16 02:11 | close | 2451 | 0.05 | 1.60604 | 0.00000 | 0.00000 | 4.98 | 23919.80 |
4903 | 2011.03.17 06:06 | sell | 2452 | 0.05 | 1.60334 | 0.00000 | 0.00000 | ||
4904 | 2011.03.17 07:48 | close | 2452 | 0.05 | 1.60235 | 0.00000 | 0.00000 | 4.95 | 23924.75 |
4905 | 2011.03.17 07:49 | sell | 2453 | 0.05 | 1.60248 | 0.00000 | 0.00000 | ||
4906 | 2011.03.17 08:07 | sell | 2454 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
4907 | 2011.03.17 08:37 | sell | 2455 | 0.15 | 1.60570 | 0.00000 | 0.00000 | ||
4908 | 2011.03.17 08:42 | sell | 2456 | 0.20 | 1.60754 | 0.00000 | 0.00000 | ||
4909 | 2011.03.17 09:13 | close | 2453 | 0.05 | 1.60481 | 0.00000 | 0.00000 | -11.65 | 23913.10 |
4910 | 2011.03.17 09:13 | close | 2454 | 0.10 | 1.60481 | 0.00000 | 0.00000 | -5.40 | 23907.70 |
4911 | 2011.03.17 09:13 | close | 2455 | 0.15 | 1.60481 | 0.00000 | 0.00000 | 13.35 | 23921.05 |
4912 | 2011.03.17 09:13 | close | 2456 | 0.20 | 1.60481 | 0.00000 | 0.00000 | 54.60 | 23975.65 |
4913 | 2011.03.17 10:00 | sell | 2457 | 0.05 | 1.60994 | 0.00000 | 0.00000 | ||
4914 | 2011.03.17 10:01 | sell | 2458 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
4915 | 2011.03.17 10:05 | close | 2457 | 0.05 | 1.61004 | 0.00000 | 0.00000 | -0.50 | 23975.15 |
4916 | 2011.03.17 10:05 | close | 2458 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 15.50 | 23990.65 |
4917 | 2011.03.17 17:30 | sell | 2459 | 0.05 | 1.61507 | 0.00000 | 0.00000 | ||
4918 | 2011.03.17 17:38 | close | 2459 | 0.05 | 1.61387 | 0.00000 | 0.00000 | 6.00 | 23996.65 |
4919 | 2011.03.18 00:10 | sell | 2460 | 0.05 | 1.61251 | 0.00000 | 0.00000 | ||
4920 | 2011.03.18 00:56 | sell | 2461 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
4921 | 2011.03.18 01:03 | close | 2460 | 0.05 | 1.61087 | 0.00000 | 0.00000 | 8.20 | 24004.85 |
4922 | 2011.03.18 01:03 | close | 2461 | 0.10 | 1.61087 | 0.00000 | 0.00000 | 30.90 | 24035.75 |
4923 | 2011.03.18 04:15 | sell | 2462 | 0.05 | 1.61570 | 0.00000 | 0.00000 | ||
4924 | 2011.03.18 04:35 | sell | 2463 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
4925 | 2011.03.18 05:12 | close | 2462 | 0.05 | 1.61655 | 0.00000 | 0.00000 | -4.25 | 24031.50 |
4926 | 2011.03.18 05:12 | close | 2463 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 18.70 | 24050.20 |
4927 | 2011.03.18 06:57 | sell | 2464 | 0.05 | 1.61496 | 0.00000 | 0.00000 | ||
4928 | 2011.03.18 07:44 | close | 2464 | 0.05 | 1.61404 | 0.00000 | 0.00000 | 4.60 | 24054.80 |
4929 | 2011.03.18 17:00 | sell | 2465 | 0.05 | 1.61853 | 0.00000 | 0.00000 | ||
4930 | 2011.03.18 17:14 | sell | 2466 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
4931 | 2011.03.18 17:24 | sell | 2467 | 0.15 | 1.62166 | 0.00000 | 0.00000 | ||
4932 | 2011.03.18 17:54 | sell | 2468 | 0.20 | 1.62322 | 0.00000 | 0.00000 | ||
4933 | 2011.03.21 01:39 | close | 2465 | 0.05 | 1.62074 | 0.00000 | 0.00000 | -11.07 | 24043.73 |
4934 | 2011.03.21 01:39 | close | 2466 | 0.10 | 1.62074 | 0.00000 | 0.00000 | -7.34 | 24036.39 |
4935 | 2011.03.21 01:39 | close | 2467 | 0.15 | 1.62074 | 0.00000 | 0.00000 | 13.74 | 24050.13 |
4936 | 2011.03.21 01:39 | close | 2468 | 0.20 | 1.62074 | 0.00000 | 0.00000 | 49.52 | 24099.65 |
4937 | 2011.03.21 01:40 | sell | 2469 | 0.05 | 1.62060 | 0.00000 | 0.00000 | ||
4938 | 2011.03.21 02:41 | sell | 2470 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
4939 | 2011.03.21 05:09 | close | 2469 | 0.05 | 1.62055 | 0.00000 | 0.00000 | 0.25 | 24099.90 |
4940 | 2011.03.21 05:09 | close | 2470 | 0.10 | 1.62055 | 0.00000 | 0.00000 | 15.00 | 24114.90 |
4941 | 2011.03.21 08:41 | sell | 2471 | 0.05 | 1.62448 | 0.00000 | 0.00000 | ||
4942 | 2011.03.21 08:48 | close | 2471 | 0.05 | 1.62340 | 0.00000 | 0.00000 | 5.40 | 24120.30 |
4943 | 2011.03.21 08:49 | sell | 2472 | 0.05 | 1.62415 | 0.00000 | 0.00000 | ||
4944 | 2011.03.21 09:19 | close | 2472 | 0.05 | 1.62325 | 0.00000 | 0.00000 | 4.50 | 24124.80 |
4945 | 2011.03.21 09:24 | sell | 2473 | 0.05 | 1.62410 | 0.00000 | 0.00000 | ||
4946 | 2011.03.21 10:35 | close | 2473 | 0.05 | 1.62318 | 0.00000 | 0.00000 | 4.60 | 24129.40 |
4947 | 2011.03.21 10:45 | sell | 2474 | 0.05 | 1.62410 | 0.00000 | 0.00000 | ||
4948 | 2011.03.21 17:00 | sell | 2475 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
4949 | 2011.03.21 17:19 | sell | 2476 | 0.15 | 1.62844 | 0.00000 | 0.00000 | ||
4950 | 2011.03.21 18:00 | sell | 2477 | 0.20 | 1.63052 | 0.00000 | 0.00000 | ||
4951 | 2011.03.23 12:32 | close | 2474 | 0.05 | 1.62770 | 0.00000 | 0.00000 | -18.04 | 24111.36 |
4952 | 2011.03.23 12:32 | close | 2475 | 0.10 | 1.62770 | 0.00000 | 0.00000 | -3.28 | 24108.08 |
4953 | 2011.03.23 12:32 | close | 2476 | 0.15 | 1.62770 | 0.00000 | 0.00000 | 10.98 | 24119.07 |
4954 | 2011.03.23 12:32 | close | 2477 | 0.20 | 1.62770 | 0.00000 | 0.00000 | 56.24 | 24175.31 |
4955 | 2011.03.28 20:10 | sell | 2478 | 0.05 | 1.59949 | 0.00000 | 0.00000 | ||
4956 | 2011.03.28 20:43 | sell | 2479 | 0.10 | 1.60095 | 0.00000 | 0.00000 | ||
4957 | 2011.03.28 21:56 | close | 2478 | 0.05 | 1.59942 | 0.00000 | 0.00000 | 0.35 | 24175.66 |
4958 | 2011.03.28 21:56 | close | 2479 | 0.10 | 1.59942 | 0.00000 | 0.00000 | 15.30 | 24190.96 |
4959 | 2011.03.29 06:17 | sell | 2480 | 0.05 | 1.60133 | 0.00000 | 0.00000 | ||
4960 | 2011.03.29 07:17 | sell | 2481 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
4961 | 2011.03.29 08:21 | sell | 2482 | 0.15 | 1.60397 | 0.00000 | 0.00000 | ||
4962 | 2011.03.29 08:56 | close | 2480 | 0.05 | 1.60221 | 0.00000 | 0.00000 | -4.40 | 24186.56 |
4963 | 2011.03.29 08:56 | close | 2481 | 0.10 | 1.60221 | 0.00000 | 0.00000 | 6.30 | 24192.86 |
4964 | 2011.03.29 08:56 | close | 2482 | 0.15 | 1.60221 | 0.00000 | 0.00000 | 26.40 | 24219.26 |
4965 | 2011.03.29 21:46 | sell | 2483 | 0.05 | 1.59953 | 0.00000 | 0.00000 | ||
4966 | 2011.03.29 22:58 | sell | 2484 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
4967 | 2011.03.30 02:19 | sell | 2485 | 0.15 | 1.60203 | 0.00000 | 0.00000 | ||
4968 | 2011.03.30 03:00 | close | 2483 | 0.05 | 1.60035 | 0.00000 | 0.00000 | -4.12 | 24215.14 |
4969 | 2011.03.30 03:00 | close | 2484 | 0.10 | 1.60035 | 0.00000 | 0.00000 | 6.46 | 24221.60 |
4970 | 2011.03.30 03:00 | close | 2485 | 0.15 | 1.60035 | 0.00000 | 0.00000 | 25.20 | 24246.80 |
4971 | 2011.03.30 09:30 | sell | 2486 | 0.05 | 1.60394 | 0.00000 | 0.00000 | ||
4972 | 2011.03.30 10:33 | sell | 2487 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
4973 | 2011.03.30 10:40 | sell | 2488 | 0.15 | 1.60735 | 0.00000 | 0.00000 | ||
4974 | 2011.03.30 12:29 | close | 2486 | 0.05 | 1.60534 | 0.00000 | 0.00000 | -7.00 | 24239.80 |
4975 | 2011.03.30 12:29 | close | 2487 | 0.10 | 1.60534 | 0.00000 | 0.00000 | 7.40 | 24247.20 |
4976 | 2011.03.30 12:29 | close | 2488 | 0.15 | 1.60534 | 0.00000 | 0.00000 | 30.15 | 24277.35 |
4977 | 2011.03.30 20:45 | sell | 2489 | 0.05 | 1.60682 | 0.00000 | 0.00000 | ||
4978 | 2011.03.31 02:21 | sell | 2490 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
4979 | 2011.03.31 03:01 | sell | 2491 | 0.15 | 1.60959 | 0.00000 | 0.00000 | ||
4980 | 2011.03.31 07:27 | sell | 2492 | 0.20 | 1.61111 | 0.00000 | 0.00000 | ||
4981 | 2011.03.31 13:08 | close | 2489 | 0.05 | 1.60845 | 0.00000 | 0.00000 | -8.21 | 24269.14 |
4982 | 2011.03.31 13:08 | close | 2490 | 0.10 | 1.60845 | 0.00000 | 0.00000 | 1.10 | 24270.24 |
4983 | 2011.03.31 13:08 | close | 2491 | 0.15 | 1.60845 | 0.00000 | 0.00000 | 17.10 | 24287.34 |
4984 | 2011.03.31 13:08 | close | 2492 | 0.20 | 1.60845 | 0.00000 | 0.00000 | 53.20 | 24340.54 |
4985 | 2011.03.31 20:00 | sell | 2493 | 0.05 | 1.60809 | 0.00000 | 0.00000 | ||
4986 | 2011.03.31 20:26 | close | 2493 | 0.05 | 1.60711 | 0.00000 | 0.00000 | 4.90 | 24345.44 |
4987 | 2011.04.01 07:40 | sell | 2494 | 0.05 | 1.60522 | 0.00000 | 0.00000 | ||
4988 | 2011.04.01 09:05 | sell | 2495 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
4989 | 2011.04.01 09:09 | sell | 2496 | 0.15 | 1.60779 | 0.00000 | 0.00000 | ||
4990 | 2011.04.01 09:52 | close | 2494 | 0.05 | 1.60584 | 0.00000 | 0.00000 | -3.10 | 24342.34 |
4991 | 2011.04.01 09:52 | close | 2495 | 0.10 | 1.60584 | 0.00000 | 0.00000 | 8.50 | 24350.84 |
4992 | 2011.04.01 09:52 | close | 2496 | 0.15 | 1.60584 | 0.00000 | 0.00000 | 29.25 | 24380.09 |
4993 | 2011.04.01 17:51 | sell | 2497 | 0.05 | 1.61199 | 0.00000 | 0.00000 | ||
4994 | 2011.04.01 18:10 | close | 2497 | 0.05 | 1.61096 | 0.00000 | 0.00000 | 5.15 | 24385.24 |
4995 | 2011.04.01 19:00 | sell | 2498 | 0.05 | 1.61112 | 0.00000 | 0.00000 | ||
4996 | 2011.04.01 20:30 | sell | 2499 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
4997 | 2011.04.01 21:34 | close | 2498 | 0.05 | 1.61116 | 0.00000 | 0.00000 | -0.20 | 24385.04 |
4998 | 2011.04.01 21:34 | close | 2499 | 0.10 | 1.61116 | 0.00000 | 0.00000 | 15.90 | 24400.94 |
4999 | 2011.04.01 21:40 | sell | 2500 | 0.05 | 1.61122 | 0.00000 | 0.00000 | ||
5000 | 2011.04.04 02:19 | sell | 2501 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
5001 | 2011.04.04 02:31 | sell | 2502 | 0.15 | 1.61374 | 0.00000 | 0.00000 | ||
5002 | 2011.04.04 03:22 | close | 2500 | 0.05 | 1.61200 | 0.00000 | 0.00000 | -3.92 | 24397.02 |
5003 | 2011.04.04 03:22 | close | 2501 | 0.10 | 1.61200 | 0.00000 | 0.00000 | 7.30 | 24404.32 |
5004 | 2011.04.04 03:22 | close | 2502 | 0.15 | 1.61200 | 0.00000 | 0.00000 | 26.10 | 24430.42 |
5005 | 2011.04.04 03:23 | sell | 2503 | 0.05 | 1.61194 | 0.00000 | 0.00000 | ||
5006 | 2011.04.04 06:00 | sell | 2504 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
5007 | 2011.04.04 07:02 | sell | 2505 | 0.15 | 1.61443 | 0.00000 | 0.00000 | ||
5008 | 2011.04.04 07:13 | sell | 2506 | 0.20 | 1.61643 | 0.00000 | 0.00000 | ||
5009 | 2011.04.04 09:42 | close | 2503 | 0.05 | 1.61379 | 0.00000 | 0.00000 | -9.25 | 24421.17 |
5010 | 2011.04.04 09:42 | close | 2504 | 0.10 | 1.61379 | 0.00000 | 0.00000 | -3.90 | 24417.27 |
5011 | 2011.04.04 09:42 | close | 2505 | 0.15 | 1.61379 | 0.00000 | 0.00000 | 9.60 | 24426.87 |
5012 | 2011.04.04 09:42 | close | 2506 | 0.20 | 1.61379 | 0.00000 | 0.00000 | 52.80 | 24479.67 |
5013 | 2011.04.04 09:53 | sell | 2507 | 0.05 | 1.61437 | 0.00000 | 0.00000 | ||
5014 | 2011.04.04 10:15 | close | 2507 | 0.05 | 1.61342 | 0.00000 | 0.00000 | 4.75 | 24484.42 |
5015 | 2011.04.05 09:48 | sell | 2508 | 0.05 | 1.61641 | 0.00000 | 0.00000 | ||
5016 | 2011.04.05 09:56 | close | 2508 | 0.05 | 1.61542 | 0.00000 | 0.00000 | 4.95 | 24489.37 |
5017 | 2011.04.05 10:48 | sell | 2509 | 0.05 | 1.62241 | 0.00000 | 0.00000 | ||
5018 | 2011.04.05 10:55 | sell | 2510 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
5019 | 2011.04.05 12:03 | close | 2509 | 0.05 | 1.62266 | 0.00000 | 0.00000 | -1.25 | 24488.12 |
5020 | 2011.04.05 12:03 | close | 2510 | 0.10 | 1.62266 | 0.00000 | 0.00000 | 15.70 | 24503.82 |
5021 | 2011.04.05 17:00 | sell | 2511 | 0.05 | 1.62748 | 0.00000 | 0.00000 | ||
5022 | 2011.04.05 17:22 | close | 2511 | 0.05 | 1.62643 | 0.00000 | 0.00000 | 5.25 | 24509.07 |
5023 | 2011.04.05 17:23 | sell | 2512 | 0.05 | 1.62681 | 0.00000 | 0.00000 | ||
5024 | 2011.04.05 18:02 | sell | 2513 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
5025 | 2011.04.05 22:55 | sell | 2514 | 0.15 | 1.62948 | 0.00000 | 0.00000 | ||
5026 | 2011.04.06 02:22 | sell | 2515 | 0.20 | 1.63111 | 0.00000 | 0.00000 | ||
5027 | 2011.04.06 10:31 | close | 2512 | 0.05 | 1.62809 | 0.00000 | 0.00000 | -6.42 | 24502.66 |
5028 | 2011.04.06 10:31 | close | 2513 | 0.10 | 1.62809 | 0.00000 | 0.00000 | 3.66 | 24506.32 |
5029 | 2011.04.06 10:31 | close | 2514 | 0.15 | 1.62809 | 0.00000 | 0.00000 | 20.79 | 24527.11 |
5030 | 2011.04.06 10:31 | close | 2515 | 0.20 | 1.62809 | 0.00000 | 0.00000 | 60.40 | 24587.51 |
5031 | 2011.04.06 10:32 | sell | 2516 | 0.05 | 1.62921 | 0.00000 | 0.00000 | ||
5032 | 2011.04.06 10:44 | close | 2516 | 0.05 | 1.62817 | 0.00000 | 0.00000 | 5.20 | 24592.71 |
5033 | 2011.04.06 10:45 | sell | 2517 | 0.05 | 1.62838 | 0.00000 | 0.00000 | ||
5034 | 2011.04.06 10:56 | close | 2517 | 0.05 | 1.62732 | 0.00000 | 0.00000 | 5.30 | 24598.01 |
5035 | 2011.04.06 10:57 | sell | 2518 | 0.05 | 1.62760 | 0.00000 | 0.00000 | ||
5036 | 2011.04.06 15:00 | close | 2518 | 0.05 | 1.62667 | 0.00000 | 0.00000 | 4.65 | 24602.66 |
5037 | 2011.04.06 19:30 | sell | 2519 | 0.05 | 1.63387 | 0.00000 | 0.00000 | ||
5038 | 2011.04.06 19:49 | close | 2519 | 0.05 | 1.63285 | 0.00000 | 0.00000 | 5.10 | 24607.76 |
5039 | 2011.04.06 22:52 | sell | 2520 | 0.05 | 1.63289 | 0.00000 | 0.00000 | ||
5040 | 2011.04.07 00:40 | close | 2520 | 0.05 | 1.63198 | 0.00000 | 0.00000 | 4.49 | 24612.25 |
5041 | 2011.04.07 10:08 | sell | 2521 | 0.05 | 1.63292 | 0.00000 | 0.00000 | ||
5042 | 2011.04.07 13:01 | close | 2521 | 0.05 | 1.63142 | 0.00000 | 0.00000 | 7.50 | 24619.75 |
5043 | 2011.04.08 03:11 | sell | 2522 | 0.05 | 1.63279 | 0.00000 | 0.00000 | ||
5044 | 2011.04.08 03:41 | sell | 2523 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
5045 | 2011.04.08 03:43 | sell | 2524 | 0.15 | 1.63528 | 0.00000 | 0.00000 | ||
5046 | 2011.04.08 05:20 | sell | 2525 | 0.20 | 1.63712 | 0.00000 | 0.00000 | ||
5047 | 2011.04.08 17:39 | close | 2522 | 0.05 | 1.63434 | 0.00000 | 0.00000 | -7.75 | 24612.00 |
5048 | 2011.04.08 17:39 | close | 2523 | 0.10 | 1.63434 | 0.00000 | 0.00000 | -0.60 | 24611.40 |
5049 | 2011.04.08 17:39 | close | 2524 | 0.15 | 1.63434 | 0.00000 | 0.00000 | 14.10 | 24625.50 |
5050 | 2011.04.08 17:39 | close | 2525 | 0.20 | 1.63434 | 0.00000 | 0.00000 | 55.60 | 24681.10 |
5051 | 2011.04.08 22:45 | sell | 2526 | 0.05 | 1.63877 | 0.00000 | 0.00000 | ||
5052 | 2011.04.08 22:52 | close | 2526 | 0.05 | 1.63755 | 0.00000 | 0.00000 | 6.10 | 24687.20 |
5053 | 2011.04.13 07:45 | sell | 2527 | 0.05 | 1.62897 | 0.00000 | 0.00000 | ||
5054 | 2011.04.13 07:59 | close | 2527 | 0.05 | 1.62798 | 0.00000 | 0.00000 | 4.95 | 24692.15 |
5055 | 2011.04.14 05:00 | sell | 2528 | 0.05 | 1.62863 | 0.00000 | 0.00000 | ||
5056 | 2011.04.14 06:37 | sell | 2529 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
5057 | 2011.04.14 06:43 | sell | 2530 | 0.15 | 1.63124 | 0.00000 | 0.00000 | ||
5058 | 2011.04.14 07:27 | sell | 2531 | 0.20 | 1.63422 | 0.00000 | 0.00000 | ||
5059 | 2011.04.14 12:07 | close | 2528 | 0.05 | 1.63078 | 0.00000 | 0.00000 | -10.75 | 24681.40 |
5060 | 2011.04.14 12:07 | close | 2529 | 0.10 | 1.63078 | 0.00000 | 0.00000 | -6.30 | 24675.10 |
5061 | 2011.04.14 12:07 | close | 2530 | 0.15 | 1.63078 | 0.00000 | 0.00000 | 6.90 | 24682.00 |
5062 | 2011.04.14 12:07 | close | 2531 | 0.20 | 1.63078 | 0.00000 | 0.00000 | 68.80 | 24750.80 |
5063 | 2011.04.14 17:16 | sell | 2532 | 0.05 | 1.63414 | 0.00000 | 0.00000 | ||
5064 | 2011.04.14 18:13 | sell | 2533 | 0.10 | 1.63581 | 0.00000 | 0.00000 | ||
5065 | 2011.04.14 21:52 | close | 2532 | 0.05 | 1.63427 | 0.00000 | 0.00000 | -0.65 | 24750.15 |
5066 | 2011.04.14 21:52 | close | 2533 | 0.10 | 1.63427 | 0.00000 | 0.00000 | 15.40 | 24765.55 |
5067 | 2011.04.15 00:01 | sell | 2534 | 0.05 | 1.63457 | 0.00000 | 0.00000 | ||
5068 | 2011.04.15 01:51 | sell | 2535 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
5069 | 2011.04.15 03:25 | close | 2534 | 0.05 | 1.63468 | 0.00000 | 0.00000 | -0.55 | 24765.00 |
5070 | 2011.04.15 03:25 | close | 2535 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 15.10 | 24780.10 |
5071 | 2011.04.18 22:00 | sell | 2536 | 0.05 | 1.62626 | 0.00000 | 0.00000 | ||
5072 | 2011.04.19 03:43 | close | 2536 | 0.05 | 1.62525 | 0.00000 | 0.00000 | 5.03 | 24785.13 |
5073 | 2011.04.20 01:45 | sell | 2537 | 0.05 | 1.63373 | 0.00000 | 0.00000 | ||
5074 | 2011.04.20 02:06 | close | 2537 | 0.05 | 1.63279 | 0.00000 | 0.00000 | 4.70 | 24789.83 |
5075 | 2011.04.20 02:07 | sell | 2538 | 0.05 | 1.63272 | 0.00000 | 0.00000 | ||
5076 | 2011.04.20 03:35 | sell | 2539 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
5077 | 2011.04.20 06:00 | sell | 2540 | 0.15 | 1.63534 | 0.00000 | 0.00000 | ||
5078 | 2011.04.20 09:17 | sell | 2541 | 0.20 | 1.63780 | 0.00000 | 0.00000 | ||
5079 | 2011.04.20 10:31 | close | 2538 | 0.05 | 1.63394 | 0.00000 | 0.00000 | -6.10 | 24783.73 |
5080 | 2011.04.20 10:31 | close | 2539 | 0.10 | 1.63394 | 0.00000 | 0.00000 | 2.40 | 24786.13 |
5081 | 2011.04.20 10:31 | close | 2540 | 0.15 | 1.63394 | 0.00000 | 0.00000 | 21.00 | 24807.13 |
5082 | 2011.04.20 10:31 | close | 2541 | 0.20 | 1.63394 | 0.00000 | 0.00000 | 77.20 | 24884.33 |
5083 | 2011.04.20 10:32 | sell | 2542 | 0.05 | 1.63330 | 0.00000 | 0.00000 | ||
5084 | 2011.04.20 10:42 | close | 2542 | 0.05 | 1.63239 | 0.00000 | 0.00000 | 4.55 | 24888.88 |
5085 | 2011.04.20 17:00 | sell | 2543 | 0.05 | 1.64062 | 0.00000 | 0.00000 | ||
5086 | 2011.04.20 17:07 | close | 2543 | 0.05 | 1.63957 | 0.00000 | 0.00000 | 5.25 | 24894.13 |
5087 | 2011.04.20 17:23 | sell | 2544 | 0.05 | 1.63975 | 0.00000 | 0.00000 | ||
5088 | 2011.04.20 17:41 | sell | 2545 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
5089 | 2011.04.20 18:14 | close | 2544 | 0.05 | 1.63997 | 0.00000 | 0.00000 | -1.10 | 24893.03 |
5090 | 2011.04.20 18:14 | close | 2545 | 0.10 | 1.63997 | 0.00000 | 0.00000 | 14.70 | 24907.73 |
5091 | 2011.04.20 18:15 | sell | 2546 | 0.05 | 1.64005 | 0.00000 | 0.00000 | ||
5092 | 2011.04.20 19:47 | close | 2546 | 0.05 | 1.63912 | 0.00000 | 0.00000 | 4.65 | 24912.38 |
5093 | 2011.04.20 20:21 | sell | 2547 | 0.05 | 1.63933 | 0.00000 | 0.00000 | ||
5094 | 2011.04.20 21:30 | sell | 2548 | 0.10 | 1.64086 | 0.00000 | 0.00000 | ||
5095 | 2011.04.21 00:52 | close | 2547 | 0.05 | 1.63943 | 0.00000 | 0.00000 | -0.56 | 24911.82 |
5096 | 2011.04.21 00:52 | close | 2548 | 0.10 | 1.63943 | 0.00000 | 0.00000 | 14.18 | 24926.00 |
5097 | 2011.04.21 02:37 | sell | 2549 | 0.05 | 1.64089 | 0.00000 | 0.00000 | ||
5098 | 2011.04.21 02:48 | sell | 2550 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
5099 | 2011.04.21 02:52 | close | 2549 | 0.05 | 1.64120 | 0.00000 | 0.00000 | -1.55 | 24924.45 |
5100 | 2011.04.21 02:52 | close | 2550 | 0.10 | 1.64120 | 0.00000 | 0.00000 | 15.70 | 24940.15 |
5101 | 2011.04.21 02:56 | sell | 2551 | 0.05 | 1.64138 | 0.00000 | 0.00000 | ||
5102 | 2011.04.21 03:17 | sell | 2552 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
5103 | 2011.04.21 03:36 | sell | 2553 | 0.15 | 1.64398 | 0.00000 | 0.00000 | ||
5104 | 2011.04.21 07:34 | sell | 2554 | 0.20 | 1.64572 | 0.00000 | 0.00000 | ||
5105 | 2011.04.26 16:34 | close | 2551 | 0.05 | 1.64325 | 0.00000 | 0.00000 | -9.41 | 24930.75 |
5106 | 2011.04.26 16:34 | close | 2552 | 0.10 | 1.64325 | 0.00000 | 0.00000 | -3.02 | 24927.73 |
5107 | 2011.04.26 16:34 | close | 2553 | 0.15 | 1.64325 | 0.00000 | 0.00000 | 10.77 | 24938.50 |
5108 | 2011.04.26 16:34 | close | 2554 | 0.20 | 1.64325 | 0.00000 | 0.00000 | 49.17 | 24987.67 |
5109 | 2011.04.26 19:45 | sell | 2555 | 0.05 | 1.64936 | 0.00000 | 0.00000 | ||
5110 | 2011.04.26 20:11 | close | 2555 | 0.05 | 1.64839 | 0.00000 | 0.00000 | 4.85 | 24992.52 |
5111 | 2011.04.27 01:00 | sell | 2556 | 0.05 | 1.65133 | 0.00000 | 0.00000 | ||
5112 | 2011.04.27 01:38 | close | 2556 | 0.05 | 1.65041 | 0.00000 | 0.00000 | 4.60 | 24997.12 |
5113 | 2011.04.27 03:42 | sell | 2557 | 0.05 | 1.64970 | 0.00000 | 0.00000 | ||
5114 | 2011.04.27 03:46 | close | 2557 | 0.05 | 1.64873 | 0.00000 | 0.00000 | 4.85 | 25001.97 |
5115 | 2011.04.27 04:55 | sell | 2558 | 0.06 | 1.64931 | 0.00000 | 0.00000 | ||
5116 | 2011.04.27 06:58 | sell | 2559 | 0.10 | 1.65113 | 0.00000 | 0.00000 | ||
5117 | 2011.04.27 07:34 | close | 2558 | 0.06 | 1.64938 | 0.00000 | 0.00000 | -0.42 | 25001.55 |
5118 | 2011.04.27 07:34 | close | 2559 | 0.10 | 1.64938 | 0.00000 | 0.00000 | 17.50 | 25019.05 |
5119 | 2011.04.27 21:00 | sell | 2560 | 0.06 | 1.65744 | 0.00000 | 0.00000 | ||
5120 | 2011.04.27 21:08 | sell | 2561 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
5121 | 2011.04.27 21:12 | sell | 2562 | 0.15 | 1.66058 | 0.00000 | 0.00000 | ||
5122 | 2011.04.27 21:32 | sell | 2563 | 0.20 | 1.66244 | 0.00000 | 0.00000 | ||
5123 | 2011.05.03 04:58 | close | 2560 | 0.06 | 1.65979 | 0.00000 | 0.00000 | -14.24 | 25004.81 |
5124 | 2011.05.03 04:58 | close | 2561 | 0.10 | 1.65979 | 0.00000 | 0.00000 | -5.33 | 24999.47 |
5125 | 2011.05.03 04:58 | close | 2562 | 0.15 | 1.65979 | 0.00000 | 0.00000 | 11.50 | 25010.97 |
5126 | 2011.05.03 04:58 | close | 2563 | 0.20 | 1.65979 | 0.00000 | 0.00000 | 52.53 | 25063.51 |
5127 | 2011.05.03 08:45 | sell | 2564 | 0.06 | 1.66323 | 0.00000 | 0.00000 | ||
5128 | 2011.05.03 09:06 | close | 2564 | 0.06 | 1.66211 | 0.00000 | 0.00000 | 6.72 | 25070.23 |
5129 | 2011.05.03 18:30 | sell | 2565 | 0.06 | 1.65302 | 0.00000 | 0.00000 | ||
5130 | 2011.05.03 18:44 | sell | 2566 | 0.12 | 1.65444 | 0.00000 | 0.00000 | ||
5131 | 2011.05.03 18:51 | close | 2565 | 0.06 | 1.65301 | 0.00000 | 0.00000 | 0.06 | 25070.29 |
5132 | 2011.05.03 18:51 | close | 2566 | 0.12 | 1.65301 | 0.00000 | 0.00000 | 17.16 | 25087.45 |
5133 | 2011.05.04 17:00 | sell | 2567 | 0.06 | 1.65672 | 0.00000 | 0.00000 | ||
5134 | 2011.05.04 17:03 | close | 2567 | 0.06 | 1.65528 | 0.00000 | 0.00000 | 8.64 | 25096.09 |
5135 | 2011.05.04 17:06 | sell | 2568 | 0.06 | 1.65608 | 0.00000 | 0.00000 | ||
5136 | 2011.05.04 17:07 | close | 2568 | 0.06 | 1.65483 | 0.00000 | 0.00000 | 7.50 | 25103.59 |
5137 | 2011.05.04 17:40 | sell | 2569 | 0.06 | 1.65325 | 0.00000 | 0.00000 | ||
5138 | 2011.05.04 17:42 | close | 2569 | 0.06 | 1.65207 | 0.00000 | 0.00000 | 7.08 | 25110.67 |
5139 | 2011.05.04 19:14 | sell | 2570 | 0.06 | 1.65139 | 0.00000 | 0.00000 | ||
5140 | 2011.05.04 19:28 | close | 2570 | 0.06 | 1.65023 | 0.00000 | 0.00000 | 6.96 | 25117.63 |
5141 | 2011.05.05 05:15 | sell | 2571 | 0.06 | 1.65165 | 0.00000 | 0.00000 | ||
5142 | 2011.05.05 05:56 | close | 2571 | 0.06 | 1.65073 | 0.00000 | 0.00000 | 5.52 | 25123.15 |
5143 | 2011.05.05 07:00 | sell | 2572 | 0.06 | 1.65199 | 0.00000 | 0.00000 | ||
5144 | 2011.05.05 09:30 | close | 2572 | 0.06 | 1.65101 | 0.00000 | 0.00000 | 5.88 | 25129.03 |
5145 | 2011.05.06 03:15 | sell | 2573 | 0.06 | 1.64122 | 0.00000 | 0.00000 | ||
5146 | 2011.05.06 04:17 | sell | 2574 | 0.12 | 1.64268 | 0.00000 | 0.00000 | ||
5147 | 2011.05.06 04:48 | close | 2573 | 0.06 | 1.64123 | 0.00000 | 0.00000 | -0.06 | 25128.97 |
5148 | 2011.05.06 04:48 | close | 2574 | 0.12 | 1.64123 | 0.00000 | 0.00000 | 17.40 | 25146.37 |
5149 | 2011.05.09 06:30 | sell | 2575 | 0.06 | 1.63911 | 0.00000 | 0.00000 | ||
5150 | 2011.05.09 08:39 | close | 2575 | 0.06 | 1.63802 | 0.00000 | 0.00000 | 6.54 | 25152.91 |
5151 | 2011.05.09 21:00 | sell | 2576 | 0.06 | 1.63673 | 0.00000 | 0.00000 | ||
5152 | 2011.05.09 21:14 | sell | 2577 | 0.12 | 1.63818 | 0.00000 | 0.00000 | ||
5153 | 2011.05.09 21:42 | sell | 2578 | 0.18 | 1.63972 | 0.00000 | 0.00000 | ||
5154 | 2011.05.10 02:02 | sell | 2579 | 0.20 | 1.64157 | 0.00000 | 0.00000 | ||
5155 | 2011.05.10 04:06 | close | 2576 | 0.06 | 1.63843 | 0.00000 | 0.00000 | -10.22 | 25142.68 |
5156 | 2011.05.10 04:06 | close | 2577 | 0.12 | 1.63843 | 0.00000 | 0.00000 | -3.05 | 25139.64 |
5157 | 2011.05.10 04:06 | close | 2578 | 0.18 | 1.63843 | 0.00000 | 0.00000 | 23.15 | 25162.79 |
5158 | 2011.05.10 04:06 | close | 2579 | 0.20 | 1.63843 | 0.00000 | 0.00000 | 62.80 | 25225.59 |
5159 | 2011.05.10 04:32 | sell | 2580 | 0.06 | 1.64147 | 0.00000 | 0.00000 | ||
5160 | 2011.05.10 04:38 | close | 2580 | 0.06 | 1.64057 | 0.00000 | 0.00000 | 5.40 | 25230.99 |
5161 | 2011.05.10 05:00 | sell | 2581 | 0.06 | 1.64092 | 0.00000 | 0.00000 | ||
5162 | 2011.05.10 06:34 | close | 2581 | 0.06 | 1.63977 | 0.00000 | 0.00000 | 6.90 | 25237.89 |
5163 | 2011.05.10 06:44 | sell | 2582 | 0.06 | 1.63999 | 0.00000 | 0.00000 | ||
5164 | 2011.05.10 08:04 | close | 2582 | 0.06 | 1.63899 | 0.00000 | 0.00000 | 6.00 | 25243.89 |
5165 | 2011.05.10 23:48 | sell | 2583 | 0.06 | 1.63664 | 0.00000 | 0.00000 | ||
5166 | 2011.05.11 04:41 | sell | 2584 | 0.12 | 1.63812 | 0.00000 | 0.00000 | ||
5167 | 2011.05.11 05:25 | close | 2583 | 0.06 | 1.63630 | 0.00000 | 0.00000 | 2.02 | 25245.90 |
5168 | 2011.05.11 05:25 | close | 2584 | 0.12 | 1.63630 | 0.00000 | 0.00000 | 21.84 | 25267.74 |
5169 | 2011.05.11 18:49 | sell | 2585 | 0.06 | 1.64257 | 0.00000 | 0.00000 | ||
5170 | 2011.05.11 18:54 | close | 2585 | 0.06 | 1.64156 | 0.00000 | 0.00000 | 6.06 | 25273.80 |
5171 | 2011.05.12 02:15 | sell | 2586 | 0.06 | 1.63655 | 0.00000 | 0.00000 | ||
5172 | 2011.05.12 03:12 | close | 2586 | 0.06 | 1.63524 | 0.00000 | 0.00000 | 7.86 | 25281.66 |
5173 | 2011.05.12 06:19 | sell | 2587 | 0.06 | 1.63786 | 0.00000 | 0.00000 | ||
5174 | 2011.05.12 08:04 | close | 2587 | 0.06 | 1.63690 | 0.00000 | 0.00000 | 5.76 | 25287.42 |
5175 | 2011.05.12 08:06 | sell | 2588 | 0.06 | 1.63683 | 0.00000 | 0.00000 | ||
5176 | 2011.05.12 08:37 | close | 2588 | 0.06 | 1.63582 | 0.00000 | 0.00000 | 6.06 | 25293.48 |
5177 | 2011.05.12 21:18 | sell | 2589 | 0.06 | 1.62925 | 0.00000 | 0.00000 | ||
5178 | 2011.05.12 22:05 | close | 2589 | 0.06 | 1.62827 | 0.00000 | 0.00000 | 5.88 | 25299.36 |
5179 | 2011.05.12 22:22 | sell | 2590 | 0.06 | 1.62862 | 0.00000 | 0.00000 | ||
5180 | 2011.05.12 22:37 | close | 2590 | 0.06 | 1.62767 | 0.00000 | 0.00000 | 5.70 | 25305.06 |
5181 | 2011.05.13 10:45 | sell | 2591 | 0.06 | 1.62907 | 0.00000 | 0.00000 | ||
5182 | 2011.05.13 12:00 | close | 2591 | 0.06 | 1.62796 | 0.00000 | 0.00000 | 6.66 | 25311.72 |
5183 | 2011.05.16 18:00 | sell | 2592 | 0.06 | 1.62327 | 0.00000 | 0.00000 | ||
5184 | 2011.05.16 18:07 | sell | 2593 | 0.12 | 1.62503 | 0.00000 | 0.00000 | ||
5185 | 2011.05.16 18:26 | close | 2592 | 0.06 | 1.62353 | 0.00000 | 0.00000 | -1.56 | 25310.16 |
5186 | 2011.05.16 18:26 | close | 2593 | 0.12 | 1.62353 | 0.00000 | 0.00000 | 18.00 | 25328.16 |
5187 | 2011.05.16 18:41 | sell | 2594 | 0.06 | 1.62446 | 0.00000 | 0.00000 | ||
5188 | 2011.05.16 18:47 | close | 2594 | 0.06 | 1.62356 | 0.00000 | 0.00000 | 5.40 | 25333.56 |
5189 | 2011.05.16 19:07 | sell | 2595 | 0.06 | 1.62250 | 0.00000 | 0.00000 | ||
5190 | 2011.05.16 19:40 | sell | 2596 | 0.12 | 1.62398 | 0.00000 | 0.00000 | ||
5191 | 2011.05.16 19:53 | close | 2595 | 0.06 | 1.62254 | 0.00000 | 0.00000 | -0.24 | 25333.32 |
5192 | 2011.05.16 19:53 | close | 2596 | 0.12 | 1.62254 | 0.00000 | 0.00000 | 17.28 | 25350.60 |
5193 | 2011.05.16 20:19 | sell | 2597 | 0.06 | 1.62140 | 0.00000 | 0.00000 | ||
5194 | 2011.05.16 20:39 | sell | 2598 | 0.12 | 1.62283 | 0.00000 | 0.00000 | ||
5195 | 2011.05.16 21:34 | close | 2597 | 0.06 | 1.62140 | 0.00000 | 0.00000 | 0.00 | 25350.60 |
5196 | 2011.05.16 21:34 | close | 2598 | 0.12 | 1.62140 | 0.00000 | 0.00000 | 17.16 | 25367.76 |
5197 | 2011.05.17 20:45 | sell | 2599 | 0.06 | 1.62445 | 0.00000 | 0.00000 | ||
5198 | 2011.05.17 21:05 | sell | 2600 | 0.12 | 1.62612 | 0.00000 | 0.00000 | ||
5199 | 2011.05.17 21:21 | close | 2599 | 0.06 | 1.62464 | 0.00000 | 0.00000 | -1.14 | 25366.62 |
5200 | 2011.05.17 21:21 | close | 2600 | 0.12 | 1.62464 | 0.00000 | 0.00000 | 17.76 | 25384.38 |
5201 | 2011.05.18 01:01 | sell | 2601 | 0.06 | 1.62459 | 0.00000 | 0.00000 | ||
5202 | 2011.05.18 06:04 | sell | 2602 | 0.12 | 1.62649 | 0.00000 | 0.00000 | ||
5203 | 2011.05.18 07:31 | sell | 2603 | 0.18 | 1.62750 | 0.00000 | 0.00000 | ||
5204 | 2011.05.18 09:50 | close | 2601 | 0.06 | 1.62577 | 0.00000 | 0.00000 | -7.08 | 25377.30 |
5205 | 2011.05.18 09:50 | close | 2602 | 0.12 | 1.62577 | 0.00000 | 0.00000 | 8.64 | 25385.94 |
5206 | 2011.05.18 09:50 | close | 2603 | 0.18 | 1.62577 | 0.00000 | 0.00000 | 31.14 | 25417.08 |
5207 | 2011.05.18 09:51 | sell | 2604 | 0.06 | 1.62582 | 0.00000 | 0.00000 | ||
5208 | 2011.05.18 10:05 | close | 2604 | 0.06 | 1.62481 | 0.00000 | 0.00000 | 6.06 | 25423.14 |
5209 | 2011.05.18 19:32 | sell | 2605 | 0.06 | 1.61657 | 0.00000 | 0.00000 | ||
5210 | 2011.05.18 20:05 | sell | 2606 | 0.12 | 1.61830 | 0.00000 | 0.00000 | ||
5211 | 2011.05.18 20:16 | close | 2605 | 0.06 | 1.61679 | 0.00000 | 0.00000 | -1.32 | 25421.82 |
5212 | 2011.05.18 20:16 | close | 2606 | 0.12 | 1.61679 | 0.00000 | 0.00000 | 18.12 | 25439.94 |
5213 | 2011.05.19 20:34 | sell | 2607 | 0.06 | 1.61965 | 0.00000 | 0.00000 | ||
5214 | 2011.05.19 21:04 | sell | 2608 | 0.12 | 1.62116 | 0.00000 | 0.00000 | ||
5215 | 2011.05.19 22:44 | sell | 2609 | 0.18 | 1.62220 | 0.00000 | 0.00000 | ||
5216 | 2011.05.19 23:21 | sell | 2610 | 0.24 | 1.62387 | 0.00000 | 0.00000 | ||
5217 | 2011.05.20 03:45 | close | 2607 | 0.06 | 1.62144 | 0.00000 | 0.00000 | -10.76 | 25429.18 |
5218 | 2011.05.20 03:45 | close | 2608 | 0.12 | 1.62144 | 0.00000 | 0.00000 | -3.41 | 25425.77 |
5219 | 2011.05.20 03:45 | close | 2609 | 0.18 | 1.62144 | 0.00000 | 0.00000 | 13.61 | 25439.38 |
5220 | 2011.05.20 03:45 | close | 2610 | 0.24 | 1.62144 | 0.00000 | 0.00000 | 58.23 | 25497.61 |
5221 | 2011.05.20 07:25 | sell | 2611 | 0.06 | 1.62245 | 0.00000 | 0.00000 | ||
5222 | 2011.05.20 09:04 | sell | 2612 | 0.12 | 1.62387 | 0.00000 | 0.00000 | ||
5223 | 2011.05.20 09:46 | close | 2611 | 0.06 | 1.62247 | 0.00000 | 0.00000 | -0.12 | 25497.49 |
5224 | 2011.05.20 09:46 | close | 2612 | 0.12 | 1.62247 | 0.00000 | 0.00000 | 16.80 | 25514.29 |
5225 | 2011.05.20 09:47 | sell | 2613 | 0.06 | 1.62253 | 0.00000 | 0.00000 | ||
5226 | 2011.05.20 09:59 | close | 2613 | 0.06 | 1.62138 | 0.00000 | 0.00000 | 6.90 | 25521.19 |
5227 | 2011.05.20 22:37 | sell | 2614 | 0.06 | 1.62616 | 0.00000 | 0.00000 | ||
5228 | 2011.05.20 22:53 | close | 2614 | 0.06 | 1.62519 | 0.00000 | 0.00000 | 5.82 | 25527.01 |
5229 | 2011.05.24 17:15 | sell | 2615 | 0.06 | 1.62016 | 0.00000 | 0.00000 | ||
5230 | 2011.05.24 17:28 | close | 2615 | 0.06 | 1.61891 | 0.00000 | 0.00000 | 7.50 | 25534.51 |
5231 | 2011.05.24 19:06 | sell | 2616 | 0.06 | 1.61757 | 0.00000 | 0.00000 | ||
5232 | 2011.05.24 21:16 | sell | 2617 | 0.12 | 1.61902 | 0.00000 | 0.00000 | ||
5233 | 2011.05.24 23:47 | close | 2616 | 0.06 | 1.61756 | 0.00000 | 0.00000 | 0.06 | 25534.57 |
5234 | 2011.05.24 23:47 | close | 2617 | 0.12 | 1.61756 | 0.00000 | 0.00000 | 17.52 | 25552.09 |
5235 | 2011.05.24 23:48 | sell | 2618 | 0.06 | 1.61742 | 0.00000 | 0.00000 | ||
5236 | 2011.05.25 03:46 | close | 2618 | 0.06 | 1.61625 | 0.00000 | 0.00000 | 7.00 | 25559.08 |
5237 | 2011.05.25 03:47 | sell | 2619 | 0.06 | 1.61611 | 0.00000 | 0.00000 | ||
5238 | 2011.05.25 04:03 | close | 2619 | 0.06 | 1.61515 | 0.00000 | 0.00000 | 5.76 | 25564.84 |
5239 | 2011.05.25 17:23 | sell | 2620 | 0.06 | 1.62553 | 0.00000 | 0.00000 | ||
5240 | 2011.05.25 17:33 | sell | 2621 | 0.12 | 1.62747 | 0.00000 | 0.00000 | ||
5241 | 2011.05.25 17:39 | sell | 2622 | 0.18 | 1.62882 | 0.00000 | 0.00000 | ||
5242 | 2011.05.25 18:00 | close | 2620 | 0.06 | 1.62682 | 0.00000 | 0.00000 | -7.74 | 25557.10 |
5243 | 2011.05.25 18:00 | close | 2621 | 0.12 | 1.62682 | 0.00000 | 0.00000 | 7.80 | 25564.90 |
5244 | 2011.05.25 18:00 | close | 2622 | 0.18 | 1.62682 | 0.00000 | 0.00000 | 36.00 | 25600.90 |
5245 | 2011.05.25 18:40 | sell | 2623 | 0.06 | 1.62853 | 0.00000 | 0.00000 | ||
5246 | 2011.05.25 18:56 | close | 2623 | 0.06 | 1.62760 | 0.00000 | 0.00000 | 5.58 | 25606.48 |
5247 | 2011.05.25 20:53 | sell | 2624 | 0.06 | 1.62725 | 0.00000 | 0.00000 | ||
5248 | 2011.05.26 02:31 | sell | 2625 | 0.12 | 1.62888 | 0.00000 | 0.00000 | ||
5249 | 2011.05.26 03:25 | sell | 2626 | 0.18 | 1.62992 | 0.00000 | 0.00000 | ||
5250 | 2011.05.26 04:10 | sell | 2627 | 0.24 | 1.63146 | 0.00000 | 0.00000 | ||
5251 | 2011.05.26 09:42 | close | 2624 | 0.06 | 1.62915 | 0.00000 | 0.00000 | -11.47 | 25595.01 |
5252 | 2011.05.26 09:42 | close | 2625 | 0.12 | 1.62915 | 0.00000 | 0.00000 | -3.24 | 25591.77 |
5253 | 2011.05.26 09:42 | close | 2626 | 0.18 | 1.62915 | 0.00000 | 0.00000 | 13.86 | 25605.63 |
5254 | 2011.05.26 09:42 | close | 2627 | 0.24 | 1.62915 | 0.00000 | 0.00000 | 55.44 | 25661.07 |
5255 | 2011.05.26 09:43 | sell | 2628 | 0.06 | 1.62936 | 0.00000 | 0.00000 | ||
5256 | 2011.05.26 10:09 | sell | 2629 | 0.12 | 1.63090 | 0.00000 | 0.00000 | ||
5257 | 2011.05.26 10:33 | close | 2628 | 0.06 | 1.62941 | 0.00000 | 0.00000 | -0.30 | 25660.77 |
5258 | 2011.05.26 10:33 | close | 2629 | 0.12 | 1.62941 | 0.00000 | 0.00000 | 17.88 | 25678.65 |
5259 | 2011.05.26 10:34 | sell | 2630 | 0.06 | 1.62916 | 0.00000 | 0.00000 | ||
5260 | 2011.05.26 11:07 | close | 2630 | 0.06 | 1.62814 | 0.00000 | 0.00000 | 6.12 | 25684.77 |
5261 | 2011.05.26 17:01 | sell | 2631 | 0.06 | 1.63452 | 0.00000 | 0.00000 | ||
5262 | 2011.05.26 17:38 | sell | 2632 | 0.12 | 1.63638 | 0.00000 | 0.00000 | ||
5263 | 2011.05.26 17:56 | close | 2631 | 0.06 | 1.63482 | 0.00000 | 0.00000 | -1.80 | 25682.97 |
5264 | 2011.05.26 17:56 | close | 2632 | 0.12 | 1.63482 | 0.00000 | 0.00000 | 18.72 | 25701.69 |
5265 | 2011.05.26 18:01 | sell | 2633 | 0.06 | 1.63512 | 0.00000 | 0.00000 | ||
5266 | 2011.05.26 18:30 | close | 2633 | 0.06 | 1.63366 | 0.00000 | 0.00000 | 8.76 | 25710.45 |
5267 | 2011.05.26 18:48 | sell | 2634 | 0.06 | 1.63386 | 0.00000 | 0.00000 | ||
5268 | 2011.05.26 19:11 | sell | 2635 | 0.12 | 1.63542 | 0.00000 | 0.00000 | ||
5269 | 2011.05.26 19:20 | sell | 2636 | 0.18 | 1.63647 | 0.00000 | 0.00000 | ||
5270 | 2011.05.26 19:47 | sell | 2637 | 0.24 | 1.63847 | 0.00000 | 0.00000 | ||
5271 | 2011.05.30 04:17 | sell | 2638 | 0.48 | 1.64849 | 0.00000 | 0.00000 | ||
5272 | 2011.06.01 19:19 | close | 2634 | 0.06 | 1.63656 | 0.00000 | 0.00000 | -16.29 | 25694.16 |
5273 | 2011.06.01 19:19 | close | 2635 | 0.12 | 1.63656 | 0.00000 | 0.00000 | -13.87 | 25680.29 |
5274 | 2011.06.01 19:19 | close | 2636 | 0.18 | 1.63656 | 0.00000 | 0.00000 | -1.90 | 25678.39 |
5275 | 2011.06.01 19:19 | close | 2637 | 0.24 | 1.63656 | 0.00000 | 0.00000 | 45.47 | 25723.86 |
5276 | 2011.06.01 19:19 | close | 2638 | 0.48 | 1.63656 | 0.00000 | 0.00000 | 572.27 | 26296.12 |
5277 | 2011.06.02 23:30 | sell | 2639 | 0.06 | 1.63731 | 0.00000 | 0.00000 | ||
5278 | 2011.06.03 01:21 | close | 2639 | 0.06 | 1.63638 | 0.00000 | 0.00000 | 5.56 | 26301.68 |
5279 | 2011.06.03 19:00 | sell | 2640 | 0.06 | 1.63950 | 0.00000 | 0.00000 | ||
5280 | 2011.06.03 19:25 | sell | 2641 | 0.12 | 1.64093 | 0.00000 | 0.00000 | ||
5281 | 2011.06.03 19:38 | sell | 2642 | 0.18 | 1.64223 | 0.00000 | 0.00000 | ||
5282 | 2011.06.06 01:46 | sell | 2643 | 0.24 | 1.64417 | 0.00000 | 0.00000 | ||
5283 | 2011.06.06 08:22 | close | 2640 | 0.06 | 1.64131 | 0.00000 | 0.00000 | -10.88 | 26290.80 |
5284 | 2011.06.06 08:22 | close | 2641 | 0.12 | 1.64131 | 0.00000 | 0.00000 | -4.61 | 26286.19 |
5285 | 2011.06.06 08:22 | close | 2642 | 0.18 | 1.64131 | 0.00000 | 0.00000 | 16.49 | 26302.68 |
5286 | 2011.06.06 08:22 | close | 2643 | 0.24 | 1.64131 | 0.00000 | 0.00000 | 68.64 | 26371.32 |
5287 | 2011.06.07 17:04 | sell | 2644 | 0.06 | 1.64597 | 0.00000 | 0.00000 | ||
5288 | 2011.06.07 18:01 | close | 2644 | 0.06 | 1.64464 | 0.00000 | 0.00000 | 7.98 | 26379.30 |
5289 | 2011.06.08 02:24 | sell | 2645 | 0.06 | 1.64310 | 0.00000 | 0.00000 | ||
5290 | 2011.06.08 03:58 | close | 2645 | 0.06 | 1.64211 | 0.00000 | 0.00000 | 5.94 | 26385.24 |
5291 | 2011.06.09 02:00 | sell | 2646 | 0.06 | 1.64052 | 0.00000 | 0.00000 | ||
5292 | 2011.06.09 03:06 | close | 2646 | 0.06 | 1.63960 | 0.00000 | 0.00000 | 5.52 | 26390.76 |
5293 | 2011.06.09 08:00 | sell | 2647 | 0.06 | 1.64084 | 0.00000 | 0.00000 | ||
5294 | 2011.06.09 09:04 | sell | 2648 | 0.12 | 1.64248 | 0.00000 | 0.00000 | ||
5295 | 2011.06.09 09:36 | sell | 2649 | 0.18 | 1.64370 | 0.00000 | 0.00000 | ||
5296 | 2011.06.09 10:16 | sell | 2650 | 0.24 | 1.64546 | 0.00000 | 0.00000 | ||
5297 | 2011.06.09 12:08 | close | 2647 | 0.06 | 1.64272 | 0.00000 | 0.00000 | -11.28 | 26379.48 |
5298 | 2011.06.09 12:08 | close | 2648 | 0.12 | 1.64272 | 0.00000 | 0.00000 | -2.88 | 26376.60 |
5299 | 2011.06.09 12:08 | close | 2649 | 0.18 | 1.64272 | 0.00000 | 0.00000 | 17.64 | 26394.24 |
5300 | 2011.06.09 12:08 | close | 2650 | 0.24 | 1.64272 | 0.00000 | 0.00000 | 65.76 | 26460.00 |
5301 | 2011.06.13 17:46 | sell | 2651 | 0.06 | 1.63183 | 0.00000 | 0.00000 | ||
5302 | 2011.06.13 17:54 | close | 2651 | 0.06 | 1.63050 | 0.00000 | 0.00000 | 7.98 | 26467.98 |
5303 | 2011.06.13 18:11 | sell | 2652 | 0.06 | 1.63013 | 0.00000 | 0.00000 | ||
5304 | 2011.06.13 19:47 | close | 2652 | 0.06 | 1.62922 | 0.00000 | 0.00000 | 5.46 | 26473.44 |
5305 | 2011.06.13 22:00 | sell | 2653 | 0.06 | 1.63719 | 0.00000 | 0.00000 | ||
5306 | 2011.06.13 22:16 | close | 2653 | 0.06 | 1.63629 | 0.00000 | 0.00000 | 5.40 | 26478.84 |
5307 | 2011.06.13 22:21 | sell | 2654 | 0.06 | 1.63674 | 0.00000 | 0.00000 | ||
5308 | 2011.06.13 22:48 | sell | 2655 | 0.12 | 1.63817 | 0.00000 | 0.00000 | ||
5309 | 2011.06.14 02:02 | close | 2654 | 0.06 | 1.63663 | 0.00000 | 0.00000 | 0.64 | 26479.48 |
5310 | 2011.06.14 02:02 | close | 2655 | 0.12 | 1.63663 | 0.00000 | 0.00000 | 18.43 | 26497.91 |
5311 | 2011.06.14 02:19 | sell | 2656 | 0.06 | 1.63721 | 0.00000 | 0.00000 | ||
5312 | 2011.06.14 03:12 | close | 2656 | 0.06 | 1.63620 | 0.00000 | 0.00000 | 6.06 | 26503.97 |
5313 | 2011.06.14 05:06 | sell | 2657 | 0.06 | 1.63852 | 0.00000 | 0.00000 | ||
5314 | 2011.06.14 06:00 | sell | 2658 | 0.12 | 1.64098 | 0.00000 | 0.00000 | ||
5315 | 2011.06.14 07:40 | sell | 2659 | 0.18 | 1.64227 | 0.00000 | 0.00000 | ||
5316 | 2011.06.14 10:08 | sell | 2660 | 0.24 | 1.64379 | 0.00000 | 0.00000 | ||
5317 | 2011.06.14 11:15 | close | 2657 | 0.06 | 1.64056 | 0.00000 | 0.00000 | -12.24 | 26491.73 |
5318 | 2011.06.14 11:15 | close | 2658 | 0.12 | 1.64056 | 0.00000 | 0.00000 | 5.04 | 26496.77 |
5319 | 2011.06.14 11:15 | close | 2659 | 0.18 | 1.64056 | 0.00000 | 0.00000 | 30.78 | 26527.55 |
5320 | 2011.06.14 11:15 | close | 2660 | 0.24 | 1.64056 | 0.00000 | 0.00000 | 77.52 | 26605.07 |
5321 | 2011.06.15 08:45 | sell | 2661 | 0.06 | 1.63730 | 0.00000 | 0.00000 | ||
5322 | 2011.06.15 09:18 | close | 2661 | 0.06 | 1.63612 | 0.00000 | 0.00000 | 7.08 | 26612.15 |
5323 | 2011.06.16 03:00 | sell | 2662 | 0.06 | 1.61989 | 0.00000 | 0.00000 | ||
5324 | 2011.06.16 04:19 | sell | 2663 | 0.12 | 1.62134 | 0.00000 | 0.00000 | ||
5325 | 2011.06.16 05:33 | close | 2662 | 0.06 | 1.61982 | 0.00000 | 0.00000 | 0.42 | 26612.57 |
5326 | 2011.06.16 05:33 | close | 2663 | 0.12 | 1.61982 | 0.00000 | 0.00000 | 18.24 | 26630.81 |
5327 | 2011.06.17 00:00 | sell | 2664 | 0.06 | 1.61563 | 0.00000 | 0.00000 | ||
5328 | 2011.06.17 03:12 | close | 2664 | 0.06 | 1.61473 | 0.00000 | 0.00000 | 5.40 | 26636.21 |
5329 | 2011.06.17 17:00 | sell | 2665 | 0.06 | 1.61856 | 0.00000 | 0.00000 | ||
5330 | 2011.06.17 17:09 | close | 2665 | 0.06 | 1.61743 | 0.00000 | 0.00000 | 6.78 | 26642.99 |
5331 | 2011.06.17 17:11 | sell | 2666 | 0.06 | 1.61819 | 0.00000 | 0.00000 | ||
5332 | 2011.06.17 17:22 | close | 2666 | 0.06 | 1.61720 | 0.00000 | 0.00000 | 5.94 | 26648.93 |
5333 | 2011.06.17 19:35 | sell | 2667 | 0.06 | 1.61634 | 0.00000 | 0.00000 | ||
5334 | 2011.06.17 20:24 | close | 2667 | 0.06 | 1.61540 | 0.00000 | 0.00000 | 5.64 | 26654.57 |
5335 | 2011.06.20 00:02 | sell | 2668 | 0.06 | 1.61588 | 0.00000 | 0.00000 | ||
5336 | 2011.06.20 00:44 | sell | 2669 | 0.12 | 1.61742 | 0.00000 | 0.00000 | ||
5337 | 2011.06.20 00:50 | close | 2668 | 0.06 | 1.61586 | 0.00000 | 0.00000 | 0.12 | 26654.69 |
5338 | 2011.06.20 00:50 | close | 2669 | 0.12 | 1.61586 | 0.00000 | 0.00000 | 18.72 | 26673.41 |
5339 | 2011.06.20 17:44 | sell | 2670 | 0.06 | 1.62235 | 0.00000 | 0.00000 | ||
5340 | 2011.06.20 17:59 | close | 2670 | 0.06 | 1.62142 | 0.00000 | 0.00000 | 5.58 | 26678.99 |
5341 | 2011.06.20 18:09 | sell | 2671 | 0.06 | 1.62013 | 0.00000 | 0.00000 | ||
5342 | 2011.06.20 19:15 | close | 2671 | 0.06 | 1.61908 | 0.00000 | 0.00000 | 6.30 | 26685.29 |
5343 | 2011.06.20 19:16 | sell | 2672 | 0.06 | 1.61885 | 0.00000 | 0.00000 | ||
5344 | 2011.06.20 22:05 | close | 2672 | 0.06 | 1.61781 | 0.00000 | 0.00000 | 6.24 | 26691.53 |
5345 | 2011.06.20 22:06 | sell | 2673 | 0.06 | 1.61780 | 0.00000 | 0.00000 | ||
5346 | 2011.06.20 22:37 | sell | 2674 | 0.12 | 1.61936 | 0.00000 | 0.00000 | ||
5347 | 2011.06.21 00:17 | sell | 2675 | 0.18 | 1.62039 | 0.00000 | 0.00000 | ||
5348 | 2011.06.21 02:18 | sell | 2676 | 0.24 | 1.62227 | 0.00000 | 0.00000 | ||
5349 | 2011.06.21 11:36 | close | 2673 | 0.06 | 1.61896 | 0.00000 | 0.00000 | -6.98 | 26684.55 |
5350 | 2011.06.21 11:36 | close | 2674 | 0.12 | 1.61896 | 0.00000 | 0.00000 | 4.75 | 26689.30 |
5351 | 2011.06.21 11:36 | close | 2675 | 0.18 | 1.61896 | 0.00000 | 0.00000 | 25.74 | 26715.04 |
5352 | 2011.06.21 11:36 | close | 2676 | 0.24 | 1.61896 | 0.00000 | 0.00000 | 79.44 | 26794.48 |
5353 | 2011.06.21 23:00 | sell | 2677 | 0.06 | 1.62444 | 0.00000 | 0.00000 | ||
5354 | 2011.06.22 00:20 | close | 2677 | 0.06 | 1.62337 | 0.00000 | 0.00000 | 6.40 | 26800.88 |
5355 | 2011.06.22 00:21 | sell | 2678 | 0.06 | 1.62349 | 0.00000 | 0.00000 | ||
5356 | 2011.06.22 01:05 | close | 2678 | 0.06 | 1.62228 | 0.00000 | 0.00000 | 7.26 | 26808.14 |
5357 | 2011.06.22 09:32 | sell | 2679 | 0.06 | 1.62510 | 0.00000 | 0.00000 | ||
5358 | 2011.06.22 09:56 | close | 2679 | 0.06 | 1.62406 | 0.00000 | 0.00000 | 6.24 | 26814.38 |
5359 | 2011.06.22 10:06 | sell | 2680 | 0.06 | 1.62394 | 0.00000 | 0.00000 | ||
5360 | 2011.06.22 10:13 | close | 2680 | 0.06 | 1.62287 | 0.00000 | 0.00000 | 6.42 | 26820.80 |
5361 | 2011.06.23 22:18 | sell | 2681 | 0.06 | 1.60102 | 0.00000 | 0.00000 | ||
5362 | 2011.06.23 22:21 | close | 2681 | 0.06 | 1.59994 | 0.00000 | 0.00000 | 6.48 | 26827.28 |
5363 | 2011.06.23 23:45 | sell | 2682 | 0.06 | 1.60099 | 0.00000 | 0.00000 | ||
5364 | 2011.06.24 00:02 | close | 2682 | 0.06 | 1.59999 | 0.00000 | 0.00000 | 5.98 | 26833.25 |
5365 | 2011.06.24 00:30 | sell | 2683 | 0.06 | 1.60121 | 0.00000 | 0.00000 | ||
5366 | 2011.06.24 01:19 | sell | 2684 | 0.12 | 1.60266 | 0.00000 | 0.00000 | ||
5367 | 2011.06.24 03:12 | close | 2683 | 0.06 | 1.60108 | 0.00000 | 0.00000 | 0.78 | 26834.03 |
5368 | 2011.06.24 03:12 | close | 2684 | 0.12 | 1.60108 | 0.00000 | 0.00000 | 18.96 | 26852.99 |
5369 | 2011.06.24 03:13 | sell | 2685 | 0.06 | 1.60079 | 0.00000 | 0.00000 | ||
5370 | 2011.06.24 05:27 | sell | 2686 | 0.12 | 1.60231 | 0.00000 | 0.00000 | ||
5371 | 2011.06.24 09:27 | close | 2685 | 0.06 | 1.60079 | 0.00000 | 0.00000 | 0.00 | 26852.99 |
5372 | 2011.06.24 09:27 | close | 2686 | 0.12 | 1.60079 | 0.00000 | 0.00000 | 18.24 | 26871.23 |
5373 | 2011.06.28 17:30 | sell | 2687 | 0.06 | 1.60325 | 0.00000 | 0.00000 | ||
5374 | 2011.06.28 17:49 | close | 2687 | 0.06 | 1.60190 | 0.00000 | 0.00000 | 8.10 | 26879.33 |
5375 | 2011.06.28 20:17 | sell | 2688 | 0.06 | 1.59790 | 0.00000 | 0.00000 | ||
5376 | 2011.06.28 21:01 | sell | 2689 | 0.12 | 1.59942 | 0.00000 | 0.00000 | ||
5377 | 2011.06.28 21:38 | sell | 2690 | 0.18 | 1.60048 | 0.00000 | 0.00000 | ||
5378 | 2011.06.28 22:36 | close | 2688 | 0.06 | 1.59867 | 0.00000 | 0.00000 | -4.62 | 26874.71 |
5379 | 2011.06.28 22:36 | close | 2689 | 0.12 | 1.59867 | 0.00000 | 0.00000 | 9.00 | 26883.71 |
5380 | 2011.06.28 22:36 | close | 2690 | 0.18 | 1.59867 | 0.00000 | 0.00000 | 32.58 | 26916.29 |
5381 | 2011.06.29 10:46 | sell | 2691 | 0.06 | 1.59872 | 0.00000 | 0.00000 | ||
5382 | 2011.06.29 10:50 | close | 2691 | 0.06 | 1.59728 | 0.00000 | 0.00000 | 8.64 | 26924.93 |
5383 | 2011.06.29 20:12 | sell | 2692 | 0.06 | 1.60645 | 0.00000 | 0.00000 | ||
5384 | 2011.06.29 21:27 | close | 2692 | 0.06 | 1.60553 | 0.00000 | 0.00000 | 5.52 | 26930.45 |
5385 | 2011.06.29 23:02 | sell | 2693 | 0.06 | 1.60670 | 0.00000 | 0.00000 | ||
5386 | 2011.06.30 01:05 | close | 2693 | 0.06 | 1.60570 | 0.00000 | 0.00000 | 5.93 | 26936.38 |
5387 | 2011.06.30 01:06 | sell | 2694 | 0.06 | 1.60566 | 0.00000 | 0.00000 | ||
5388 | 2011.06.30 01:52 | sell | 2695 | 0.12 | 1.60708 | 0.00000 | 0.00000 | ||
5389 | 2011.06.30 04:04 | sell | 2696 | 0.18 | 1.60820 | 0.00000 | 0.00000 | ||
5390 | 2011.06.30 05:35 | sell | 2697 | 0.24 | 1.61100 | 0.00000 | 0.00000 | ||
5391 | 2011.06.30 09:53 | close | 2694 | 0.06 | 1.60790 | 0.00000 | 0.00000 | -13.44 | 26922.94 |
5392 | 2011.06.30 09:53 | close | 2695 | 0.12 | 1.60790 | 0.00000 | 0.00000 | -9.84 | 26913.10 |
5393 | 2011.06.30 09:53 | close | 2696 | 0.18 | 1.60790 | 0.00000 | 0.00000 | 5.40 | 26918.50 |
5394 | 2011.06.30 09:53 | close | 2697 | 0.24 | 1.60790 | 0.00000 | 0.00000 | 74.40 | 26992.90 |
5395 | 2011.06.30 09:54 | sell | 2698 | 0.06 | 1.60780 | 0.00000 | 0.00000 | ||
5396 | 2011.06.30 10:04 | sell | 2699 | 0.12 | 1.60936 | 0.00000 | 0.00000 | ||
5397 | 2011.06.30 10:14 | sell | 2700 | 0.18 | 1.61045 | 0.00000 | 0.00000 | ||
5398 | 2011.06.30 10:41 | close | 2698 | 0.06 | 1.60874 | 0.00000 | 0.00000 | -5.64 | 26987.26 |
5399 | 2011.06.30 10:41 | close | 2699 | 0.12 | 1.60874 | 0.00000 | 0.00000 | 7.44 | 26994.70 |
5400 | 2011.06.30 10:41 | close | 2700 | 0.18 | 1.60874 | 0.00000 | 0.00000 | 30.78 | 27025.48 |
5401 | 2011.06.30 10:42 | sell | 2701 | 0.06 | 1.60881 | 0.00000 | 0.00000 | ||
5402 | 2011.06.30 10:57 | close | 2701 | 0.06 | 1.60791 | 0.00000 | 0.00000 | 5.40 | 27030.88 |
5403 | 2011.06.30 10:58 | sell | 2702 | 0.06 | 1.60780 | 0.00000 | 0.00000 | ||
5404 | 2011.06.30 11:05 | close | 2702 | 0.06 | 1.60659 | 0.00000 | 0.00000 | 7.26 | 27038.14 |
5405 | 2011.06.30 18:00 | sell | 2703 | 0.06 | 1.60540 | 0.00000 | 0.00000 | ||
5406 | 2011.06.30 19:01 | sell | 2704 | 0.12 | 1.60683 | 0.00000 | 0.00000 | ||
5407 | 2011.06.30 19:27 | sell | 2705 | 0.18 | 1.60832 | 0.00000 | 0.00000 | ||
5408 | 2011.06.30 19:59 | close | 2703 | 0.06 | 1.60640 | 0.00000 | 0.00000 | -6.00 | 27032.14 |
5409 | 2011.06.30 19:59 | close | 2704 | 0.12 | 1.60640 | 0.00000 | 0.00000 | 5.16 | 27037.30 |
5410 | 2011.06.30 19:59 | close | 2705 | 0.18 | 1.60640 | 0.00000 | 0.00000 | 34.56 | 27071.86 |
5411 | 2011.06.30 22:05 | sell | 2706 | 0.06 | 1.60646 | 0.00000 | 0.00000 | ||
5412 | 2011.06.30 22:47 | close | 2706 | 0.06 | 1.60556 | 0.00000 | 0.00000 | 5.40 | 27077.26 |
5413 | 2011.07.01 00:33 | sell | 2707 | 0.06 | 1.60448 | 0.00000 | 0.00000 | ||
5414 | 2011.07.01 02:27 | close | 2707 | 0.06 | 1.60348 | 0.00000 | 0.00000 | 6.00 | 27083.26 |
5415 | 2011.07.01 07:30 | sell | 2708 | 0.06 | 1.60530 | 0.00000 | 0.00000 | ||
5416 | 2011.07.01 08:52 | sell | 2709 | 0.12 | 1.60690 | 0.00000 | 0.00000 | ||
5417 | 2011.07.01 09:13 | sell | 2710 | 0.18 | 1.60850 | 0.00000 | 0.00000 | ||
5418 | 2011.07.01 10:27 | close | 2708 | 0.06 | 1.60652 | 0.00000 | 0.00000 | -7.32 | 27075.94 |
5419 | 2011.07.01 10:27 | close | 2709 | 0.12 | 1.60652 | 0.00000 | 0.00000 | 4.56 | 27080.50 |
5420 | 2011.07.01 10:27 | close | 2710 | 0.18 | 1.60652 | 0.00000 | 0.00000 | 35.64 | 27116.14 |
5421 | 2011.07.01 10:28 | sell | 2711 | 0.06 | 1.60655 | 0.00000 | 0.00000 | ||
5422 | 2011.07.01 10:49 | sell | 2712 | 0.12 | 1.60815 | 0.00000 | 0.00000 | ||
5423 | 2011.07.01 11:05 | close | 2711 | 0.06 | 1.60664 | 0.00000 | 0.00000 | -0.54 | 27115.60 |
5424 | 2011.07.01 11:05 | close | 2712 | 0.12 | 1.60664 | 0.00000 | 0.00000 | 18.12 | 27133.72 |
5425 | 2011.07.01 21:06 | sell | 2713 | 0.06 | 1.60600 | 0.00000 | 0.00000 | ||
5426 | 2011.07.01 22:48 | sell | 2714 | 0.12 | 1.60773 | 0.00000 | 0.00000 | ||
5427 | 2011.07.04 00:03 | close | 2713 | 0.06 | 1.60564 | 0.00000 | 0.00000 | 2.14 | 27135.86 |
5428 | 2011.07.04 00:03 | close | 2714 | 0.12 | 1.60564 | 0.00000 | 0.00000 | 25.03 | 27160.89 |
5429 | 2011.07.04 07:00 | sell | 2715 | 0.06 | 1.60832 | 0.00000 | 0.00000 | ||
5430 | 2011.07.04 08:09 | close | 2715 | 0.06 | 1.60714 | 0.00000 | 0.00000 | 7.08 | 27167.97 |
5431 | 2011.07.04 08:10 | sell | 2716 | 0.06 | 1.60757 | 0.00000 | 0.00000 | ||
5432 | 2011.07.04 08:25 | close | 2716 | 0.06 | 1.60667 | 0.00000 | 0.00000 | 5.40 | 27173.37 |
5433 | 2011.07.04 08:26 | sell | 2717 | 0.06 | 1.60674 | 0.00000 | 0.00000 | ||
5434 | 2011.07.04 08:55 | sell | 2718 | 0.12 | 1.60815 | 0.00000 | 0.00000 | ||
5435 | 2011.07.04 09:36 | sell | 2719 | 0.18 | 1.60921 | 0.00000 | 0.00000 | ||
5436 | 2011.07.04 09:41 | sell | 2720 | 0.24 | 1.61080 | 0.00000 | 0.00000 | ||
5437 | 2011.07.04 14:43 | close | 2717 | 0.06 | 1.60824 | 0.00000 | 0.00000 | -9.00 | 27164.37 |
5438 | 2011.07.04 14:43 | close | 2718 | 0.12 | 1.60824 | 0.00000 | 0.00000 | -1.08 | 27163.29 |
5439 | 2011.07.04 14:43 | close | 2719 | 0.18 | 1.60824 | 0.00000 | 0.00000 | 17.46 | 27180.75 |
5440 | 2011.07.04 14:43 | close | 2720 | 0.24 | 1.60824 | 0.00000 | 0.00000 | 61.44 | 27242.19 |
5441 | 2011.07.05 17:13 | sell | 2721 | 0.06 | 1.61220 | 0.00000 | 0.00000 | ||
5442 | 2011.07.05 17:25 | close | 2721 | 0.06 | 1.61089 | 0.00000 | 0.00000 | 7.86 | 27250.05 |
5443 | 2011.07.05 18:51 | sell | 2722 | 0.06 | 1.60797 | 0.00000 | 0.00000 | ||
5444 | 2011.07.05 19:55 | close | 2722 | 0.06 | 1.60704 | 0.00000 | 0.00000 | 5.58 | 27255.63 |
5445 | 2011.07.06 06:30 | sell | 2723 | 0.06 | 1.60810 | 0.00000 | 0.00000 | ||
5446 | 2011.07.06 08:14 | close | 2723 | 0.06 | 1.60714 | 0.00000 | 0.00000 | 5.76 | 27261.39 |
5447 | 2011.07.07 02:00 | sell | 2724 | 0.06 | 1.60070 | 0.00000 | 0.00000 | ||
5448 | 2011.07.07 03:56 | close | 2724 | 0.06 | 1.59974 | 0.00000 | 0.00000 | 5.76 | 27267.15 |
5449 | 2011.07.08 17:00 | sell | 2725 | 0.06 | 1.60641 | 0.00000 | 0.00000 | ||
5450 | 2011.07.08 17:23 | close | 2725 | 0.06 | 1.60548 | 0.00000 | 0.00000 | 5.58 | 27272.73 |
5451 | 2011.07.08 17:43 | sell | 2726 | 0.06 | 1.60629 | 0.00000 | 0.00000 | ||
5452 | 2011.07.08 17:52 | close | 2726 | 0.06 | 1.60470 | 0.00000 | 0.00000 | 9.54 | 27282.27 |
5453 | 2011.07.11 00:00 | sell | 2727 | 0.06 | 1.60159 | 0.00000 | 0.00000 | ||
5454 | 2011.07.11 00:18 | sell | 2728 | 0.12 | 1.60301 | 0.00000 | 0.00000 | ||
5455 | 2011.07.11 03:26 | sell | 2729 | 0.18 | 1.60411 | 0.00000 | 0.00000 | ||
5456 | 2011.07.11 03:50 | close | 2727 | 0.06 | 1.60191 | 0.00000 | 0.00000 | -1.92 | 27280.35 |
5457 | 2011.07.11 03:50 | close | 2728 | 0.12 | 1.60191 | 0.00000 | 0.00000 | 13.20 | 27293.55 |
5458 | 2011.07.11 03:50 | close | 2729 | 0.18 | 1.60191 | 0.00000 | 0.00000 | 39.60 | 27333.15 |
5459 | 2011.07.12 18:00 | sell | 2730 | 0.06 | 1.59112 | 0.00000 | 0.00000 | ||
5460 | 2011.07.12 18:22 | sell | 2731 | 0.12 | 1.59296 | 0.00000 | 0.00000 | ||
5461 | 2011.07.12 18:26 | sell | 2732 | 0.18 | 1.59396 | 0.00000 | 0.00000 | ||
5462 | 2011.07.12 19:38 | close | 2730 | 0.06 | 1.59225 | 0.00000 | 0.00000 | -6.78 | 27326.37 |
5463 | 2011.07.12 19:38 | close | 2731 | 0.12 | 1.59225 | 0.00000 | 0.00000 | 8.52 | 27334.89 |
5464 | 2011.07.12 19:38 | close | 2732 | 0.18 | 1.59225 | 0.00000 | 0.00000 | 30.78 | 27365.67 |
5465 | 2011.07.12 19:39 | sell | 2733 | 0.06 | 1.59261 | 0.00000 | 0.00000 | ||
5466 | 2011.07.12 21:11 | sell | 2734 | 0.12 | 1.59414 | 0.00000 | 0.00000 | ||
5467 | 2011.07.12 22:26 | close | 2733 | 0.06 | 1.59267 | 0.00000 | 0.00000 | -0.36 | 27365.31 |
5468 | 2011.07.12 22:26 | close | 2734 | 0.12 | 1.59267 | 0.00000 | 0.00000 | 17.64 | 27382.95 |
5469 | 2011.07.12 22:32 | sell | 2735 | 0.06 | 1.59308 | 0.00000 | 0.00000 | ||
5470 | 2011.07.12 22:46 | close | 2735 | 0.06 | 1.59183 | 0.00000 | 0.00000 | 7.50 | 27390.45 |
5471 | 2011.07.13 00:02 | sell | 2736 | 0.06 | 1.59042 | 0.00000 | 0.00000 | ||
5472 | 2011.07.13 00:18 | sell | 2737 | 0.12 | 1.59190 | 0.00000 | 0.00000 | ||
5473 | 2011.07.13 00:20 | sell | 2738 | 0.18 | 1.59373 | 0.00000 | 0.00000 | ||
5474 | 2011.07.13 01:45 | close | 2736 | 0.06 | 1.59154 | 0.00000 | 0.00000 | -6.72 | 27383.73 |
5475 | 2011.07.13 01:45 | close | 2737 | 0.12 | 1.59154 | 0.00000 | 0.00000 | 4.32 | 27388.05 |
5476 | 2011.07.13 01:45 | close | 2738 | 0.18 | 1.59154 | 0.00000 | 0.00000 | 39.42 | 27427.47 |
5477 | 2011.07.13 04:21 | sell | 2739 | 0.06 | 1.59452 | 0.00000 | 0.00000 | ||
5478 | 2011.07.13 04:36 | close | 2739 | 0.06 | 1.59340 | 0.00000 | 0.00000 | 6.72 | 27434.19 |
5479 | 2011.07.13 05:26 | sell | 2740 | 0.06 | 1.59495 | 0.00000 | 0.00000 | ||
5480 | 2011.07.13 05:33 | close | 2740 | 0.06 | 1.59405 | 0.00000 | 0.00000 | 5.40 | 27439.59 |
5481 | 2011.07.13 07:57 | sell | 2741 | 0.06 | 1.59124 | 0.00000 | 0.00000 | ||
5482 | 2011.07.13 08:42 | sell | 2742 | 0.12 | 1.59282 | 0.00000 | 0.00000 | ||
5483 | 2011.07.13 09:36 | sell | 2743 | 0.18 | 1.59393 | 0.00000 | 0.00000 | ||
5484 | 2011.07.13 10:07 | sell | 2744 | 0.24 | 1.59566 | 0.00000 | 0.00000 | ||
5485 | 2011.07.13 11:18 | close | 2741 | 0.06 | 1.59323 | 0.00000 | 0.00000 | -11.94 | 27427.65 |
5486 | 2011.07.13 11:18 | close | 2742 | 0.12 | 1.59323 | 0.00000 | 0.00000 | -4.92 | 27422.73 |
5487 | 2011.07.13 11:18 | close | 2743 | 0.18 | 1.59323 | 0.00000 | 0.00000 | 12.60 | 27435.33 |
5488 | 2011.07.13 11:18 | close | 2744 | 0.24 | 1.59323 | 0.00000 | 0.00000 | 58.32 | 27493.65 |
5489 | 2011.07.13 18:00 | sell | 2745 | 0.06 | 1.60836 | 0.00000 | 0.00000 | ||
5490 | 2011.07.13 18:02 | close | 2745 | 0.06 | 1.60690 | 0.00000 | 0.00000 | 8.76 | 27502.41 |
5491 | 2011.07.13 18:08 | sell | 2746 | 0.06 | 1.60790 | 0.00000 | 0.00000 | ||
5492 | 2011.07.13 18:14 | sell | 2747 | 0.12 | 1.60933 | 0.00000 | 0.00000 | ||
5493 | 2011.07.13 18:25 | sell | 2748 | 0.18 | 1.61037 | 0.00000 | 0.00000 | ||
5494 | 2011.07.13 19:32 | sell | 2749 | 0.24 | 1.61191 | 0.00000 | 0.00000 | ||
5495 | 2011.07.13 20:54 | close | 2746 | 0.06 | 1.60952 | 0.00000 | 0.00000 | -9.72 | 27492.69 |
5496 | 2011.07.13 20:54 | close | 2747 | 0.12 | 1.60952 | 0.00000 | 0.00000 | -2.28 | 27490.41 |
5497 | 2011.07.13 20:54 | close | 2748 | 0.18 | 1.60952 | 0.00000 | 0.00000 | 15.30 | 27505.71 |
5498 | 2011.07.13 20:54 | close | 2749 | 0.24 | 1.60952 | 0.00000 | 0.00000 | 57.36 | 27563.07 |
5499 | 2011.07.13 20:55 | sell | 2750 | 0.06 | 1.60933 | 0.00000 | 0.00000 | ||
5500 | 2011.07.13 21:55 | sell | 2751 | 0.12 | 1.61076 | 0.00000 | 0.00000 | ||
5501 | 2011.07.14 00:06 | sell | 2752 | 0.18 | 1.61211 | 0.00000 | 0.00000 | ||
5502 | 2011.07.14 00:10 | sell | 2753 | 0.24 | 1.61362 | 0.00000 | 0.00000 | ||
5503 | 2011.07.14 08:34 | close | 2750 | 0.06 | 1.61069 | 0.00000 | 0.00000 | -8.23 | 27554.84 |
5504 | 2011.07.14 08:34 | close | 2751 | 0.12 | 1.61069 | 0.00000 | 0.00000 | 0.70 | 27555.54 |
5505 | 2011.07.14 08:34 | close | 2752 | 0.18 | 1.61069 | 0.00000 | 0.00000 | 25.56 | 27581.10 |
5506 | 2011.07.14 08:34 | close | 2753 | 0.24 | 1.61069 | 0.00000 | 0.00000 | 70.32 | 27651.42 |
5507 | 2011.07.14 08:35 | sell | 2754 | 0.06 | 1.61109 | 0.00000 | 0.00000 | ||
5508 | 2011.07.14 08:41 | sell | 2755 | 0.12 | 1.61252 | 0.00000 | 0.00000 | ||
5509 | 2011.07.14 09:25 | sell | 2756 | 0.18 | 1.61371 | 0.00000 | 0.00000 | ||
5510 | 2011.07.14 10:03 | close | 2754 | 0.06 | 1.61163 | 0.00000 | 0.00000 | -3.24 | 27648.18 |
5511 | 2011.07.14 10:03 | close | 2755 | 0.12 | 1.61163 | 0.00000 | 0.00000 | 10.68 | 27658.86 |
5512 | 2011.07.14 10:03 | close | 2756 | 0.18 | 1.61163 | 0.00000 | 0.00000 | 37.44 | 27696.30 |
5513 | 2011.07.15 05:36 | sell | 2757 | 0.06 | 1.61666 | 0.00000 | 0.00000 | ||
5514 | 2011.07.15 06:01 | close | 2757 | 0.06 | 1.61575 | 0.00000 | 0.00000 | 5.46 | 27701.76 |
5515 | 2011.07.15 08:00 | sell | 2758 | 0.06 | 1.61567 | 0.00000 | 0.00000 | ||
5516 | 2011.07.15 09:02 | close | 2758 | 0.06 | 1.61416 | 0.00000 | 0.00000 | 9.06 | 27710.82 |
5517 | 2011.07.15 09:10 | sell | 2759 | 0.06 | 1.61487 | 0.00000 | 0.00000 | ||
5518 | 2011.07.15 10:05 | close | 2759 | 0.06 | 1.61362 | 0.00000 | 0.00000 | 7.50 | 27718.32 |
5519 | 2011.07.19 00:00 | sell | 2760 | 0.06 | 1.60558 | 0.00000 | 0.00000 | ||
5520 | 2011.07.19 00:40 | close | 2760 | 0.06 | 1.60461 | 0.00000 | 0.00000 | 5.82 | 27724.14 |
5521 | 2011.07.19 06:18 | sell | 2761 | 0.06 | 1.60804 | 0.00000 | 0.00000 | ||
5522 | 2011.07.19 06:32 | close | 2761 | 0.06 | 1.60708 | 0.00000 | 0.00000 | 5.76 | 27729.90 |
5523 | 2011.07.19 08:27 | sell | 2762 | 0.06 | 1.60659 | 0.00000 | 0.00000 | ||
5524 | 2011.07.19 10:08 | sell | 2763 | 0.12 | 1.60845 | 0.00000 | 0.00000 | ||
5525 | 2011.07.19 10:14 | sell | 2764 | 0.18 | 1.60967 | 0.00000 | 0.00000 | ||
5526 | 2011.07.19 10:23 | sell | 2765 | 0.24 | 1.61143 | 0.00000 | 0.00000 | ||
5527 | 2011.07.20 10:22 | close | 2762 | 0.06 | 1.60864 | 0.00000 | 0.00000 | -12.32 | 27717.58 |
5528 | 2011.07.20 10:22 | close | 2763 | 0.12 | 1.60864 | 0.00000 | 0.00000 | -2.33 | 27715.25 |
5529 | 2011.07.20 10:22 | close | 2764 | 0.18 | 1.60864 | 0.00000 | 0.00000 | 18.47 | 27733.72 |
5530 | 2011.07.20 10:22 | close | 2765 | 0.24 | 1.60864 | 0.00000 | 0.00000 | 66.87 | 27800.59 |
5531 | 2011.07.20 21:06 | sell | 2766 | 0.06 | 1.61515 | 0.00000 | 0.00000 | ||
5532 | 2011.07.21 01:35 | sell | 2767 | 0.12 | 1.61671 | 0.00000 | 0.00000 | ||
5533 | 2011.07.21 05:33 | close | 2766 | 0.06 | 1.61482 | 0.00000 | 0.00000 | 1.91 | 27802.50 |
5534 | 2011.07.21 05:33 | close | 2767 | 0.12 | 1.61482 | 0.00000 | 0.00000 | 22.68 | 27825.18 |
5535 | 2011.07.21 06:11 | sell | 2768 | 0.06 | 1.61442 | 0.00000 | 0.00000 | ||
5536 | 2011.07.21 08:06 | sell | 2769 | 0.12 | 1.61588 | 0.00000 | 0.00000 | ||
5537 | 2011.07.21 08:18 | sell | 2770 | 0.18 | 1.61700 | 0.00000 | 0.00000 | ||
5538 | 2011.07.21 09:28 | sell | 2771 | 0.24 | 1.61856 | 0.00000 | 0.00000 | ||
5539 | 2011.07.21 10:45 | close | 2768 | 0.06 | 1.61583 | 0.00000 | 0.00000 | -8.46 | 27816.72 |
5540 | 2011.07.21 10:45 | close | 2769 | 0.12 | 1.61583 | 0.00000 | 0.00000 | 0.60 | 27817.32 |
5541 | 2011.07.21 10:45 | close | 2770 | 0.18 | 1.61583 | 0.00000 | 0.00000 | 21.06 | 27838.38 |
5542 | 2011.07.21 10:45 | close | 2771 | 0.24 | 1.61583 | 0.00000 | 0.00000 | 65.52 | 27903.90 |
5543 | 2011.07.21 17:00 | sell | 2772 | 0.06 | 1.62514 | 0.00000 | 0.00000 | ||
5544 | 2011.07.21 17:11 | sell | 2773 | 0.12 | 1.62692 | 0.00000 | 0.00000 | ||
5545 | 2011.07.21 17:24 | sell | 2774 | 0.18 | 1.62979 | 0.00000 | 0.00000 | ||
5546 | 2011.07.21 18:04 | sell | 2775 | 0.24 | 1.63133 | 0.00000 | 0.00000 | ||
5547 | 2011.07.22 10:50 | close | 2772 | 0.06 | 1.62836 | 0.00000 | 0.00000 | -19.34 | 27884.55 |
5548 | 2011.07.22 10:50 | close | 2773 | 0.12 | 1.62836 | 0.00000 | 0.00000 | -17.33 | 27867.23 |
5549 | 2011.07.22 10:50 | close | 2774 | 0.18 | 1.62836 | 0.00000 | 0.00000 | 25.67 | 27892.90 |
5550 | 2011.07.22 10:50 | close | 2775 | 0.24 | 1.62836 | 0.00000 | 0.00000 | 71.19 | 27964.08 |
5551 | 2011.07.25 00:00 | sell | 2776 | 0.06 | 1.63301 | 0.00000 | 0.00000 | ||
5552 | 2011.07.25 00:10 | close | 2776 | 0.06 | 1.63199 | 0.00000 | 0.00000 | 6.12 | 27970.20 |
5553 | 2011.07.25 00:18 | sell | 2777 | 0.06 | 1.63281 | 0.00000 | 0.00000 | ||
5554 | 2011.07.25 01:03 | close | 2777 | 0.06 | 1.63161 | 0.00000 | 0.00000 | 7.20 | 27977.40 |
5555 | 2011.07.25 21:15 | sell | 2778 | 0.06 | 1.63115 | 0.00000 | 0.00000 | ||
5556 | 2011.07.25 21:50 | close | 2778 | 0.06 | 1.63008 | 0.00000 | 0.00000 | 6.42 | 27983.82 |
5557 | 2011.07.26 06:30 | sell | 2779 | 0.06 | 1.63421 | 0.00000 | 0.00000 | ||
5558 | 2011.07.26 07:29 | close | 2779 | 0.06 | 1.63329 | 0.00000 | 0.00000 | 5.52 | 27989.34 |
5559 | 2011.07.26 07:31 | sell | 2780 | 0.06 | 1.63320 | 0.00000 | 0.00000 | ||
5560 | 2011.07.26 08:02 | sell | 2781 | 0.12 | 1.63468 | 0.00000 | 0.00000 | ||
5561 | 2011.07.26 08:30 | sell | 2782 | 0.18 | 1.63578 | 0.00000 | 0.00000 | ||
5562 | 2011.07.26 09:13 | close | 2780 | 0.06 | 1.63357 | 0.00000 | 0.00000 | -2.22 | 27987.12 |
5563 | 2011.07.26 09:13 | close | 2781 | 0.12 | 1.63357 | 0.00000 | 0.00000 | 13.32 | 28000.44 |
5564 | 2011.07.26 09:13 | close | 2782 | 0.18 | 1.63357 | 0.00000 | 0.00000 | 39.78 | 28040.22 |
5565 | 2011.07.26 09:14 | sell | 2783 | 0.06 | 1.63370 | 0.00000 | 0.00000 | ||
5566 | 2011.07.26 10:15 | sell | 2784 | 0.12 | 1.63550 | 0.00000 | 0.00000 | ||
5567 | 2011.07.26 10:32 | close | 2783 | 0.06 | 1.63345 | 0.00000 | 0.00000 | 1.50 | 28041.72 |
5568 | 2011.07.26 10:32 | close | 2784 | 0.12 | 1.63345 | 0.00000 | 0.00000 | 24.60 | 28066.32 |
5569 | 2011.07.26 17:00 | sell | 2785 | 0.06 | 1.63832 | 0.00000 | 0.00000 | ||
5570 | 2011.07.26 17:10 | close | 2785 | 0.06 | 1.63728 | 0.00000 | 0.00000 | 6.24 | 28072.56 |
5571 | 2011.07.26 17:16 | sell | 2786 | 0.06 | 1.63776 | 0.00000 | 0.00000 | ||
5572 | 2011.07.26 17:35 | sell | 2787 | 0.12 | 1.63920 | 0.00000 | 0.00000 | ||
5573 | 2011.07.26 18:10 | sell | 2788 | 0.18 | 1.64031 | 0.00000 | 0.00000 | ||
5574 | 2011.07.26 21:33 | sell | 2789 | 0.24 | 1.64190 | 0.00000 | 0.00000 | ||
5575 | 2011.07.27 10:13 | close | 2786 | 0.06 | 1.63940 | 0.00000 | 0.00000 | -9.86 | 28062.70 |
5576 | 2011.07.27 10:13 | close | 2787 | 0.12 | 1.63940 | 0.00000 | 0.00000 | -2.45 | 28060.25 |
5577 | 2011.07.27 10:13 | close | 2788 | 0.18 | 1.63940 | 0.00000 | 0.00000 | 16.31 | 28076.56 |
5578 | 2011.07.27 10:13 | close | 2789 | 0.24 | 1.63940 | 0.00000 | 0.00000 | 59.91 | 28136.47 |
5579 | 2011.07.27 10:18 | sell | 2790 | 0.06 | 1.64011 | 0.00000 | 0.00000 | ||
5580 | 2011.07.27 13:18 | close | 2790 | 0.06 | 1.63888 | 0.00000 | 0.00000 | 7.38 | 28143.85 |
5581 | 2011.07.28 23:33 | sell | 2791 | 0.06 | 1.63572 | 0.00000 | 0.00000 | ||
5582 | 2011.07.28 23:53 | sell | 2792 | 0.12 | 1.63743 | 0.00000 | 0.00000 | ||
5583 | 2011.07.29 02:13 | close | 2791 | 0.06 | 1.63577 | 0.00000 | 0.00000 | -0.32 | 28143.53 |
5584 | 2011.07.29 02:13 | close | 2792 | 0.12 | 1.63577 | 0.00000 | 0.00000 | 19.87 | 28163.40 |
5585 | 2011.07.29 17:00 | sell | 2793 | 0.06 | 1.64154 | 0.00000 | 0.00000 | ||
5586 | 2011.07.29 17:27 | close | 2793 | 0.06 | 1.64061 | 0.00000 | 0.00000 | 5.58 | 28168.98 |
5587 | 2011.07.29 17:40 | sell | 2794 | 0.06 | 1.64150 | 0.00000 | 0.00000 | ||
5588 | 2011.07.29 17:46 | close | 2794 | 0.06 | 1.64050 | 0.00000 | 0.00000 | 6.00 | 28174.98 |
5589 | 2011.07.29 17:56 | sell | 2795 | 0.06 | 1.64178 | 0.00000 | 0.00000 | ||
5590 | 2011.07.29 18:01 | close | 2795 | 0.06 | 1.64085 | 0.00000 | 0.00000 | 5.58 | 28180.56 |
5591 | 2011.07.29 18:02 | sell | 2796 | 0.06 | 1.64088 | 0.00000 | 0.00000 | ||
5592 | 2011.07.29 18:05 | sell | 2797 | 0.12 | 1.64256 | 0.00000 | 0.00000 | ||
5593 | 2011.07.29 18:09 | sell | 2798 | 0.18 | 1.64411 | 0.00000 | 0.00000 | ||
5594 | 2011.07.29 18:17 | sell | 2799 | 0.24 | 1.64577 | 0.00000 | 0.00000 | ||
5595 | 2011.07.29 20:21 | close | 2796 | 0.06 | 1.64303 | 0.00000 | 0.00000 | -12.90 | 28167.66 |
5596 | 2011.07.29 20:21 | close | 2797 | 0.12 | 1.64303 | 0.00000 | 0.00000 | -5.64 | 28162.02 |
5597 | 2011.07.29 20:21 | close | 2798 | 0.18 | 1.64303 | 0.00000 | 0.00000 | 19.44 | 28181.46 |
5598 | 2011.07.29 20:21 | close | 2799 | 0.24 | 1.64303 | 0.00000 | 0.00000 | 65.76 | 28247.22 |
5599 | 2011.07.29 22:58 | sell | 2800 | 0.06 | 1.64180 | 0.00000 | 0.00000 | ||
5600 | 2011.07.29 23:37 | close | 2800 | 0.06 | 1.64079 | 0.00000 | 0.00000 | 6.06 | 28253.28 |
5601 | 2011.08.01 10:01 | sell | 2801 | 0.06 | 1.64265 | 0.00000 | 0.00000 | ||
5602 | 2011.08.01 11:29 | close | 2801 | 0.06 | 1.63977 | 0.00000 | 0.00000 | 17.28 | 28270.56 |
5603 | 2011.08.02 06:44 | sell | 2802 | 0.06 | 1.63048 | 0.00000 | 0.00000 | ||
5604 | 2011.08.02 07:47 | sell | 2803 | 0.12 | 1.63203 | 0.00000 | 0.00000 | ||
5605 | 2011.08.02 09:16 | close | 2802 | 0.06 | 1.63040 | 0.00000 | 0.00000 | 0.48 | 28271.04 |
5606 | 2011.08.02 09:16 | close | 2803 | 0.12 | 1.63040 | 0.00000 | 0.00000 | 19.56 | 28290.60 |
5607 | 2011.08.03 00:07 | sell | 2804 | 0.06 | 1.62923 | 0.00000 | 0.00000 | ||
5608 | 2011.08.03 00:51 | close | 2804 | 0.06 | 1.62791 | 0.00000 | 0.00000 | 7.92 | 28298.52 |
5609 | 2011.08.03 17:57 | sell | 2805 | 0.06 | 1.64024 | 0.00000 | 0.00000 | ||
5610 | 2011.08.03 18:02 | sell | 2806 | 0.12 | 1.64220 | 0.00000 | 0.00000 | ||
5611 | 2011.08.03 18:08 | close | 2805 | 0.06 | 1.64062 | 0.00000 | 0.00000 | -2.28 | 28296.24 |
5612 | 2011.08.03 18:08 | close | 2806 | 0.12 | 1.64062 | 0.00000 | 0.00000 | 18.96 | 28315.20 |
5613 | 2011.08.03 18:09 | sell | 2807 | 0.06 | 1.64042 | 0.00000 | 0.00000 | ||
5614 | 2011.08.03 18:13 | close | 2807 | 0.06 | 1.63937 | 0.00000 | 0.00000 | 6.30 | 28321.50 |
5615 | 2011.08.03 18:18 | sell | 2808 | 0.06 | 1.64018 | 0.00000 | 0.00000 | ||
5616 | 2011.08.03 18:51 | close | 2808 | 0.06 | 1.63911 | 0.00000 | 0.00000 | 6.42 | 28327.92 |
5617 | 2011.08.03 18:57 | sell | 2809 | 0.06 | 1.64030 | 0.00000 | 0.00000 | ||
5618 | 2011.08.03 20:33 | sell | 2810 | 0.12 | 1.64201 | 0.00000 | 0.00000 | ||
5619 | 2011.08.04 00:07 | sell | 2811 | 0.18 | 1.64313 | 0.00000 | 0.00000 | ||
5620 | 2011.08.04 04:36 | close | 2809 | 0.06 | 1.64137 | 0.00000 | 0.00000 | -6.49 | 28321.43 |
5621 | 2011.08.04 04:36 | close | 2810 | 0.12 | 1.64137 | 0.00000 | 0.00000 | 7.54 | 28328.97 |
5622 | 2011.08.04 04:36 | close | 2811 | 0.18 | 1.64137 | 0.00000 | 0.00000 | 31.68 | 28360.65 |
5623 | 2011.08.04 04:37 | sell | 2812 | 0.06 | 1.64064 | 0.00000 | 0.00000 | ||
5624 | 2011.08.04 05:18 | close | 2812 | 0.06 | 1.63956 | 0.00000 | 0.00000 | 6.48 | 28367.13 |
5625 | 2011.08.05 05:45 | sell | 2813 | 0.06 | 1.62776 | 0.00000 | 0.00000 | ||
5626 | 2011.08.05 06:02 | close | 2813 | 0.06 | 1.62672 | 0.00000 | 0.00000 | 6.24 | 28373.37 |
5627 | 2011.08.05 17:30 | sell | 2814 | 0.06 | 1.63861 | 0.00000 | 0.00000 | ||
5628 | 2011.08.05 17:56 | close | 2814 | 0.06 | 1.63761 | 0.00000 | 0.00000 | 6.00 | 28379.37 |
5629 | 2011.08.05 18:00 | sell | 2815 | 0.06 | 1.63829 | 0.00000 | 0.00000 | ||
5630 | 2011.08.05 18:06 | close | 2815 | 0.06 | 1.63722 | 0.00000 | 0.00000 | 6.42 | 28385.79 |
5631 | 2011.08.05 18:07 | sell | 2816 | 0.06 | 1.63736 | 0.00000 | 0.00000 | ||
5632 | 2011.08.05 18:20 | close | 2816 | 0.06 | 1.63639 | 0.00000 | 0.00000 | 5.82 | 28391.61 |
5633 | 2011.08.05 18:26 | sell | 2817 | 0.06 | 1.63734 | 0.00000 | 0.00000 | ||
5634 | 2011.08.05 18:42 | close | 2817 | 0.06 | 1.63629 | 0.00000 | 0.00000 | 6.30 | 28397.91 |
5635 | 2011.08.05 18:51 | sell | 2818 | 0.06 | 1.63774 | 0.00000 | 0.00000 | ||
5636 | 2011.08.05 18:55 | close | 2818 | 0.06 | 1.63683 | 0.00000 | 0.00000 | 5.46 | 28403.37 |
5637 | 2011.08.05 19:11 | sell | 2819 | 0.06 | 1.63914 | 0.00000 | 0.00000 | ||
5638 | 2011.08.05 19:14 | close | 2819 | 0.06 | 1.63733 | 0.00000 | 0.00000 | 10.86 | 28414.23 |
5639 | 2011.08.05 19:46 | sell | 2820 | 0.06 | 1.63854 | 0.00000 | 0.00000 | ||
5640 | 2011.08.05 19:59 | close | 2820 | 0.06 | 1.63764 | 0.00000 | 0.00000 | 5.40 | 28419.63 |
5641 | 2011.08.05 20:06 | sell | 2821 | 0.06 | 1.63595 | 0.00000 | 0.00000 | ||
5642 | 2011.08.05 20:30 | sell | 2822 | 0.12 | 1.63766 | 0.00000 | 0.00000 | ||
5643 | 2011.08.05 20:31 | sell | 2823 | 0.18 | 1.63873 | 0.00000 | 0.00000 | ||
5644 | 2011.08.05 20:38 | close | 2821 | 0.06 | 1.63685 | 0.00000 | 0.00000 | -5.40 | 28414.23 |
5645 | 2011.08.05 20:38 | close | 2822 | 0.12 | 1.63685 | 0.00000 | 0.00000 | 9.72 | 28423.95 |
5646 | 2011.08.05 20:38 | close | 2823 | 0.18 | 1.63685 | 0.00000 | 0.00000 | 33.84 | 28457.79 |
5647 | 2011.08.05 22:11 | sell | 2824 | 0.06 | 1.63452 | 0.00000 | 0.00000 | ||
5648 | 2011.08.05 22:46 | sell | 2825 | 0.12 | 1.63647 | 0.00000 | 0.00000 | ||
5649 | 2011.08.05 22:50 | sell | 2826 | 0.18 | 1.63763 | 0.00000 | 0.00000 | ||
5650 | 2011.08.05 22:59 | sell | 2827 | 0.24 | 1.63914 | 0.00000 | 0.00000 | ||
5651 | 2011.08.08 15:15 | close | 2824 | 0.06 | 1.63674 | 0.00000 | 0.00000 | -13.34 | 28444.45 |
5652 | 2011.08.08 15:15 | close | 2825 | 0.12 | 1.63674 | 0.00000 | 0.00000 | -3.29 | 28441.16 |
5653 | 2011.08.08 15:15 | close | 2826 | 0.18 | 1.63674 | 0.00000 | 0.00000 | 15.95 | 28457.11 |
5654 | 2011.08.08 15:15 | close | 2827 | 0.24 | 1.63674 | 0.00000 | 0.00000 | 57.51 | 28514.61 |
5655 | 2011.08.08 20:45 | sell | 2828 | 0.06 | 1.63717 | 0.00000 | 0.00000 | ||
5656 | 2011.08.08 20:59 | close | 2828 | 0.06 | 1.63623 | 0.00000 | 0.00000 | 5.64 | 28520.25 |
5657 | 2011.08.08 21:04 | sell | 2829 | 0.06 | 1.63756 | 0.00000 | 0.00000 | ||
5658 | 2011.08.08 21:16 | close | 2829 | 0.06 | 1.63633 | 0.00000 | 0.00000 | 7.38 | 28527.63 |
5659 | 2011.08.09 10:05 | sell | 2830 | 0.06 | 1.63715 | 0.00000 | 0.00000 | ||
5660 | 2011.08.09 10:11 | sell | 2831 | 0.12 | 1.63909 | 0.00000 | 0.00000 | ||
5661 | 2011.08.09 10:21 | close | 2830 | 0.06 | 1.63722 | 0.00000 | 0.00000 | -0.42 | 28527.21 |
5662 | 2011.08.09 10:21 | close | 2831 | 0.12 | 1.63722 | 0.00000 | 0.00000 | 22.44 | 28549.65 |
5663 | 2011.08.09 23:30 | sell | 2832 | 0.06 | 1.63160 | 0.00000 | 0.00000 | ||
5664 | 2011.08.09 23:50 | close | 2832 | 0.06 | 1.63056 | 0.00000 | 0.00000 | 6.24 | 28555.89 |
5665 | 2011.08.09 23:53 | sell | 2833 | 0.06 | 1.63112 | 0.00000 | 0.00000 | ||
5666 | 2011.08.10 00:34 | sell | 2834 | 0.12 | 1.63256 | 0.00000 | 0.00000 | ||
5667 | 2011.08.10 01:46 | close | 2833 | 0.06 | 1.63107 | 0.00000 | 0.00000 | 0.28 | 28556.17 |
5668 | 2011.08.10 01:46 | close | 2834 | 0.12 | 1.63107 | 0.00000 | 0.00000 | 17.88 | 28574.05 |
5669 | 2011.08.10 01:47 | sell | 2835 | 0.06 | 1.63075 | 0.00000 | 0.00000 | ||
5670 | 2011.08.10 03:12 | close | 2835 | 0.06 | 1.62983 | 0.00000 | 0.00000 | 5.52 | 28579.57 |
5671 | 2011.08.10 05:02 | sell | 2836 | 0.06 | 1.62778 | 0.00000 | 0.00000 | ||
5672 | 2011.08.10 05:45 | sell | 2837 | 0.12 | 1.62928 | 0.00000 | 0.00000 | ||
5673 | 2011.08.10 07:03 | close | 2836 | 0.06 | 1.62782 | 0.00000 | 0.00000 | -0.24 | 28579.33 |
5674 | 2011.08.10 07:03 | close | 2837 | 0.12 | 1.62782 | 0.00000 | 0.00000 | 17.52 | 28596.85 |
5675 | 2011.08.11 04:00 | sell | 2838 | 0.06 | 1.61413 | 0.00000 | 0.00000 | ||
5676 | 2011.08.11 04:14 | close | 2838 | 0.06 | 1.61296 | 0.00000 | 0.00000 | 7.02 | 28603.87 |
5677 | 2011.08.11 04:45 | sell | 2839 | 0.06 | 1.61520 | 0.00000 | 0.00000 | ||
5678 | 2011.08.11 05:10 | sell | 2840 | 0.12 | 1.61663 | 0.00000 | 0.00000 | ||
5679 | 2011.08.11 05:17 | sell | 2841 | 0.18 | 1.61797 | 0.00000 | 0.00000 | ||
5680 | 2011.08.11 08:16 | sell | 2842 | 0.24 | 1.61964 | 0.00000 | 0.00000 | ||
5681 | 2011.08.11 10:20 | close | 2839 | 0.06 | 1.61717 | 0.00000 | 0.00000 | -11.82 | 28592.05 |
5682 | 2011.08.11 10:20 | close | 2840 | 0.12 | 1.61717 | 0.00000 | 0.00000 | -6.48 | 28585.57 |
5683 | 2011.08.11 10:20 | close | 2841 | 0.18 | 1.61717 | 0.00000 | 0.00000 | 14.40 | 28599.97 |
5684 | 2011.08.11 10:20 | close | 2842 | 0.24 | 1.61717 | 0.00000 | 0.00000 | 59.28 | 28659.25 |
5685 | 2011.08.11 10:21 | sell | 2843 | 0.06 | 1.61708 | 0.00000 | 0.00000 | ||
5686 | 2011.08.11 10:25 | close | 2843 | 0.06 | 1.61590 | 0.00000 | 0.00000 | 7.08 | 28666.33 |
5687 | 2011.08.11 19:00 | sell | 2844 | 0.06 | 1.62257 | 0.00000 | 0.00000 | ||
5688 | 2011.08.11 19:23 | close | 2844 | 0.06 | 1.62136 | 0.00000 | 0.00000 | 7.26 | 28673.59 |
5689 | 2011.08.11 19:26 | sell | 2845 | 0.06 | 1.61998 | 0.00000 | 0.00000 | ||
5690 | 2011.08.11 19:31 | sell | 2846 | 0.12 | 1.62148 | 0.00000 | 0.00000 | ||
5691 | 2011.08.11 20:28 | close | 2845 | 0.06 | 1.62006 | 0.00000 | 0.00000 | -0.48 | 28673.11 |
5692 | 2011.08.11 20:28 | close | 2846 | 0.12 | 1.62006 | 0.00000 | 0.00000 | 17.04 | 28690.15 |
5693 | 2011.08.12 00:00 | sell | 2847 | 0.06 | 1.62364 | 0.00000 | 0.00000 | ||
5694 | 2011.08.12 02:00 | close | 2847 | 0.06 | 1.62259 | 0.00000 | 0.00000 | 6.30 | 28696.45 |
5695 | 2011.08.12 02:34 | sell | 2848 | 0.06 | 1.62280 | 0.00000 | 0.00000 | ||
5696 | 2011.08.12 03:16 | close | 2848 | 0.06 | 1.62181 | 0.00000 | 0.00000 | 5.94 | 28702.39 |
5697 | 2011.08.12 03:17 | sell | 2849 | 0.06 | 1.62183 | 0.00000 | 0.00000 | ||
5698 | 2011.08.12 04:40 | close | 2849 | 0.06 | 1.62084 | 0.00000 | 0.00000 | 5.94 | 28708.33 |
5699 | 2011.08.12 07:35 | sell | 2850 | 0.06 | 1.62005 | 0.00000 | 0.00000 | ||
5700 | 2011.08.12 09:57 | sell | 2851 | 0.12 | 1.62186 | 0.00000 | 0.00000 | ||
5701 | 2011.08.12 10:06 | close | 2850 | 0.06 | 1.61981 | 0.00000 | 0.00000 | 1.44 | 28709.77 |
5702 | 2011.08.12 10:06 | close | 2851 | 0.12 | 1.61981 | 0.00000 | 0.00000 | 24.60 | 28734.37 |
5703 | 2011.08.12 22:31 | sell | 2852 | 0.06 | 1.62748 | 0.00000 | 0.00000 | ||
5704 | 2011.08.15 00:20 | sell | 2853 | 0.12 | 1.62913 | 0.00000 | 0.00000 | ||
5705 | 2011.08.15 03:28 | sell | 2854 | 0.18 | 1.63014 | 0.00000 | 0.00000 | ||
5706 | 2011.08.15 03:55 | close | 2852 | 0.06 | 1.62741 | 0.00000 | 0.00000 | 0.40 | 28734.77 |
5707 | 2011.08.15 03:55 | close | 2853 | 0.12 | 1.62741 | 0.00000 | 0.00000 | 20.64 | 28755.41 |
5708 | 2011.08.15 03:55 | close | 2854 | 0.18 | 1.62741 | 0.00000 | 0.00000 | 49.14 | 28804.55 |
5709 | 2011.08.15 09:06 | sell | 2855 | 0.06 | 1.62803 | 0.00000 | 0.00000 | ||
5710 | 2011.08.15 09:28 | sell | 2856 | 0.12 | 1.62962 | 0.00000 | 0.00000 | ||
5711 | 2011.08.15 09:37 | close | 2855 | 0.06 | 1.62813 | 0.00000 | 0.00000 | -0.60 | 28803.95 |
5712 | 2011.08.15 09:37 | close | 2856 | 0.12 | 1.62813 | 0.00000 | 0.00000 | 17.88 | 28821.83 |
5713 | 2011.08.15 17:00 | sell | 2857 | 0.06 | 1.63582 | 0.00000 | 0.00000 | ||
5714 | 2011.08.15 17:01 | sell | 2858 | 0.12 | 1.63730 | 0.00000 | 0.00000 | ||
5715 | 2011.08.15 17:17 | sell | 2859 | 0.18 | 1.63869 | 0.00000 | 0.00000 | ||
5716 | 2011.08.15 17:50 | sell | 2860 | 0.24 | 1.64038 | 0.00000 | 0.00000 | ||
5717 | 2011.08.16 01:04 | close | 2857 | 0.06 | 1.63788 | 0.00000 | 0.00000 | -12.38 | 28809.44 |
5718 | 2011.08.16 01:04 | close | 2858 | 0.12 | 1.63788 | 0.00000 | 0.00000 | -7.01 | 28802.44 |
5719 | 2011.08.16 01:04 | close | 2859 | 0.18 | 1.63788 | 0.00000 | 0.00000 | 14.51 | 28816.95 |
5720 | 2011.08.16 01:04 | close | 2860 | 0.24 | 1.63788 | 0.00000 | 0.00000 | 59.91 | 28876.85 |
5721 | 2011.08.16 01:05 | sell | 2861 | 0.06 | 1.63773 | 0.00000 | 0.00000 | ||
5722 | 2011.08.16 03:09 | close | 2861 | 0.06 | 1.63683 | 0.00000 | 0.00000 | 5.40 | 28882.25 |
5723 | 2011.08.16 03:10 | sell | 2862 | 0.06 | 1.63682 | 0.00000 | 0.00000 | ||
5724 | 2011.08.16 04:12 | close | 2862 | 0.06 | 1.63586 | 0.00000 | 0.00000 | 5.76 | 28888.01 |
5725 | 2011.08.16 17:28 | sell | 2863 | 0.06 | 1.63978 | 0.00000 | 0.00000 | ||
5726 | 2011.08.16 17:41 | sell | 2864 | 0.12 | 1.64120 | 0.00000 | 0.00000 | ||
5727 | 2011.08.16 17:55 | sell | 2865 | 0.18 | 1.64228 | 0.00000 | 0.00000 | ||
5728 | 2011.08.16 19:30 | close | 2863 | 0.06 | 1.64037 | 0.00000 | 0.00000 | -3.54 | 28884.47 |
5729 | 2011.08.16 19:30 | close | 2864 | 0.12 | 1.64037 | 0.00000 | 0.00000 | 9.96 | 28894.43 |
5730 | 2011.08.16 19:30 | close | 2865 | 0.18 | 1.64037 | 0.00000 | 0.00000 | 34.38 | 28928.81 |
5731 | 2011.08.16 19:40 | sell | 2866 | 0.06 | 1.64185 | 0.00000 | 0.00000 | ||
5732 | 2011.08.16 19:42 | sell | 2867 | 0.12 | 1.64351 | 0.00000 | 0.00000 | ||
5733 | 2011.08.16 19:54 | sell | 2868 | 0.18 | 1.64466 | 0.00000 | 0.00000 | ||
5734 | 2011.08.16 20:45 | sell | 2869 | 0.24 | 1.64679 | 0.00000 | 0.00000 | ||
5735 | 2011.08.17 01:54 | close | 2866 | 0.06 | 1.64409 | 0.00000 | 0.00000 | -13.46 | 28915.35 |
5736 | 2011.08.17 01:54 | close | 2867 | 0.12 | 1.64409 | 0.00000 | 0.00000 | -7.01 | 28908.34 |
5737 | 2011.08.17 01:54 | close | 2868 | 0.18 | 1.64409 | 0.00000 | 0.00000 | 10.19 | 28918.53 |
5738 | 2011.08.17 01:54 | close | 2869 | 0.24 | 1.64409 | 0.00000 | 0.00000 | 64.71 | 28983.24 |
5739 | 2011.08.17 01:55 | sell | 2870 | 0.06 | 1.64395 | 0.00000 | 0.00000 | ||
5740 | 2011.08.17 03:09 | close | 2870 | 0.06 | 1.64241 | 0.00000 | 0.00000 | 9.24 | 28992.48 |
5741 | 2011.08.17 03:10 | sell | 2871 | 0.06 | 1.64231 | 0.00000 | 0.00000 | ||
5742 | 2011.08.17 04:26 | close | 2871 | 0.06 | 1.64136 | 0.00000 | 0.00000 | 5.70 | 28998.18 |
5743 | 2011.08.17 17:19 | sell | 2872 | 0.06 | 1.65698 | 0.00000 | 0.00000 | ||
5744 | 2011.08.17 17:33 | close | 2872 | 0.06 | 1.65586 | 0.00000 | 0.00000 | 6.72 | 29004.90 |
5745 | 2011.08.17 18:00 | sell | 2873 | 0.06 | 1.65657 | 0.00000 | 0.00000 | ||
5746 | 2011.08.17 18:14 | close | 2873 | 0.06 | 1.65566 | 0.00000 | 0.00000 | 5.46 | 29010.36 |
5747 | 2011.08.17 18:15 | sell | 2874 | 0.06 | 1.65560 | 0.00000 | 0.00000 | ||
5748 | 2011.08.17 18:23 | sell | 2875 | 0.12 | 1.65708 | 0.00000 | 0.00000 | ||
5749 | 2011.08.17 18:35 | close | 2874 | 0.06 | 1.65560 | 0.00000 | 0.00000 | 0.00 | 29010.36 |
5750 | 2011.08.17 18:35 | close | 2875 | 0.12 | 1.65560 | 0.00000 | 0.00000 | 17.76 | 29028.12 |
5751 | 2011.08.17 18:36 | sell | 2876 | 0.06 | 1.65525 | 0.00000 | 0.00000 | ||
5752 | 2011.08.17 18:41 | close | 2876 | 0.06 | 1.65429 | 0.00000 | 0.00000 | 5.76 | 29033.88 |
5753 | 2011.08.17 18:49 | sell | 2877 | 0.06 | 1.65503 | 0.00000 | 0.00000 | ||
5754 | 2011.08.17 18:53 | sell | 2878 | 0.12 | 1.65651 | 0.00000 | 0.00000 | ||
5755 | 2011.08.17 19:00 | sell | 2879 | 0.18 | 1.65871 | 0.00000 | 0.00000 | ||
5756 | 2011.08.17 20:00 | close | 2877 | 0.06 | 1.65588 | 0.00000 | 0.00000 | -5.10 | 29028.78 |
5757 | 2011.08.17 20:00 | close | 2878 | 0.12 | 1.65588 | 0.00000 | 0.00000 | 7.56 | 29036.34 |
5758 | 2011.08.17 20:00 | close | 2879 | 0.18 | 1.65588 | 0.00000 | 0.00000 | 50.94 | 29087.28 |
5759 | 2011.08.17 20:01 | sell | 2880 | 0.06 | 1.65673 | 0.00000 | 0.00000 | ||
5760 | 2011.08.17 20:28 | close | 2880 | 0.06 | 1.65556 | 0.00000 | 0.00000 | 7.02 | 29094.30 |
5761 | 2011.08.17 20:31 | sell | 2881 | 0.06 | 1.65533 | 0.00000 | 0.00000 | ||
5762 | 2011.08.17 20:55 | sell | 2882 | 0.12 | 1.65690 | 0.00000 | 0.00000 | ||
5763 | 2011.08.17 22:38 | close | 2881 | 0.06 | 1.65530 | 0.00000 | 0.00000 | 0.18 | 29094.48 |
5764 | 2011.08.17 22:38 | close | 2882 | 0.12 | 1.65530 | 0.00000 | 0.00000 | 19.20 | 29113.68 |
5765 | 2011.08.17 22:40 | sell | 2883 | 0.06 | 1.65477 | 0.00000 | 0.00000 | ||
5766 | 2011.08.18 00:49 | close | 2883 | 0.06 | 1.65376 | 0.00000 | 0.00000 | 5.99 | 29119.67 |
5767 | 2011.08.18 02:19 | sell | 2884 | 0.06 | 1.65303 | 0.00000 | 0.00000 | ||
5768 | 2011.08.18 03:17 | close | 2884 | 0.06 | 1.65211 | 0.00000 | 0.00000 | 5.52 | 29125.19 |
5769 | 2011.08.18 22:30 | sell | 2885 | 0.06 | 1.65089 | 0.00000 | 0.00000 | ||
5770 | 2011.08.18 23:13 | sell | 2886 | 0.12 | 1.65231 | 0.00000 | 0.00000 | ||
5771 | 2011.08.18 23:36 | close | 2885 | 0.06 | 1.65053 | 0.00000 | 0.00000 | 2.16 | 29127.35 |
5772 | 2011.08.18 23:36 | close | 2886 | 0.12 | 1.65053 | 0.00000 | 0.00000 | 21.36 | 29148.71 |
5773 | 2011.08.19 17:00 | sell | 2887 | 0.06 | 1.65960 | 0.00000 | 0.00000 | ||
5774 | 2011.08.19 17:17 | sell | 2888 | 0.12 | 1.66147 | 0.00000 | 0.00000 | ||
5775 | 2011.08.19 17:53 | close | 2887 | 0.06 | 1.65994 | 0.00000 | 0.00000 | -2.04 | 29146.67 |
5776 | 2011.08.19 17:53 | close | 2888 | 0.12 | 1.65994 | 0.00000 | 0.00000 | 18.36 | 29165.03 |
5777 | 2011.08.19 17:54 | sell | 2889 | 0.06 | 1.65960 | 0.00000 | 0.00000 | ||
5778 | 2011.08.19 18:00 | close | 2889 | 0.06 | 1.65707 | 0.00000 | 0.00000 | 15.18 | 29180.21 |
5779 | 2011.08.19 18:34 | sell | 2890 | 0.06 | 1.65404 | 0.00000 | 0.00000 | ||
5780 | 2011.08.19 20:23 | close | 2890 | 0.06 | 1.65290 | 0.00000 | 0.00000 | 6.84 | 29187.05 |
5781 | 2011.08.26 05:30 | sell | 2891 | 0.06 | 1.63015 | 0.00000 | 0.00000 | ||
5782 | 2011.08.26 07:22 | sell | 2892 | 0.12 | 1.63162 | 0.00000 | 0.00000 | ||
5783 | 2011.08.26 09:32 | sell | 2893 | 0.18 | 1.63336 | 0.00000 | 0.00000 | ||
5784 | 2011.08.26 09:57 | close | 2891 | 0.06 | 1.63135 | 0.00000 | 0.00000 | -7.20 | 29179.85 |
5785 | 2011.08.26 09:57 | close | 2892 | 0.12 | 1.63135 | 0.00000 | 0.00000 | 3.24 | 29183.09 |
5786 | 2011.08.26 09:57 | close | 2893 | 0.18 | 1.63135 | 0.00000 | 0.00000 | 36.18 | 29219.27 |
5787 | 2011.08.26 09:58 | sell | 2894 | 0.06 | 1.63095 | 0.00000 | 0.00000 | ||
5788 | 2011.08.26 10:01 | sell | 2895 | 0.12 | 1.63260 | 0.00000 | 0.00000 | ||
5789 | 2011.08.26 10:06 | close | 2894 | 0.06 | 1.63098 | 0.00000 | 0.00000 | -0.18 | 29219.09 |
5790 | 2011.08.26 10:06 | close | 2895 | 0.12 | 1.63098 | 0.00000 | 0.00000 | 19.44 | 29238.53 |
5791 | 2011.08.26 19:30 | sell | 2896 | 0.06 | 1.63541 | 0.00000 | 0.00000 | ||
5792 | 2011.08.26 19:48 | close | 2896 | 0.06 | 1.63440 | 0.00000 | 0.00000 | 6.06 | 29244.59 |
5793 | 2011.08.26 20:57 | sell | 2897 | 0.06 | 1.63563 | 0.00000 | 0.00000 | ||
5794 | 2011.08.26 21:42 | close | 2897 | 0.06 | 1.63463 | 0.00000 | 0.00000 | 6.00 | 29250.59 |
5795 | 2011.08.26 21:43 | sell | 2898 | 0.06 | 1.63414 | 0.00000 | 0.00000 | ||
5796 | 2011.08.26 23:15 | sell | 2899 | 0.12 | 1.63585 | 0.00000 | 0.00000 | ||
5797 | 2011.08.26 23:21 | sell | 2900 | 0.18 | 1.63753 | 0.00000 | 0.00000 | ||
5798 | 2011.08.29 00:00 | close | 2898 | 0.06 | 1.63529 | 0.00000 | 0.00000 | -6.92 | 29243.67 |
5799 | 2011.08.29 00:00 | close | 2899 | 0.12 | 1.63529 | 0.00000 | 0.00000 | 6.67 | 29250.34 |
5800 | 2011.08.29 00:00 | close | 2900 | 0.18 | 1.63529 | 0.00000 | 0.00000 | 40.25 | 29290.59 |
5801 | 2011.08.29 00:01 | sell | 2901 | 0.06 | 1.63494 | 0.00000 | 0.00000 | ||
5802 | 2011.08.29 00:26 | close | 2901 | 0.06 | 1.63373 | 0.00000 | 0.00000 | 7.26 | 29297.85 |
5803 | 2011.08.29 03:39 | sell | 2902 | 0.06 | 1.63408 | 0.00000 | 0.00000 | ||
5804 | 2011.08.29 04:17 | sell | 2903 | 0.12 | 1.63565 | 0.00000 | 0.00000 | ||
5805 | 2011.08.29 05:30 | sell | 2904 | 0.18 | 1.63670 | 0.00000 | 0.00000 | ||
5806 | 2011.08.29 08:24 | sell | 2905 | 0.24 | 1.63863 | 0.00000 | 0.00000 | ||
5807 | 2011.08.30 11:12 | close | 2902 | 0.06 | 1.63570 | 0.00000 | 0.00000 | -9.74 | 29288.11 |
5808 | 2011.08.30 11:12 | close | 2903 | 0.12 | 1.63570 | 0.00000 | 0.00000 | -0.65 | 29287.46 |
5809 | 2011.08.30 11:12 | close | 2904 | 0.18 | 1.63570 | 0.00000 | 0.00000 | 17.93 | 29305.39 |
5810 | 2011.08.30 11:12 | close | 2905 | 0.24 | 1.63570 | 0.00000 | 0.00000 | 70.23 | 29375.62 |
5811 | 2011.08.30 21:26 | sell | 2906 | 0.06 | 1.63142 | 0.00000 | 0.00000 | ||
5812 | 2011.08.30 21:56 | close | 2906 | 0.06 | 1.63026 | 0.00000 | 0.00000 | 6.96 | 29382.58 |
5813 | 2011.08.30 22:45 | sell | 2907 | 0.06 | 1.63151 | 0.00000 | 0.00000 | ||
5814 | 2011.08.30 22:57 | close | 2907 | 0.06 | 1.63054 | 0.00000 | 0.00000 | 5.82 | 29388.40 |
5815 | 2011.08.31 04:42 | sell | 2908 | 0.06 | 1.63053 | 0.00000 | 0.00000 | ||
5816 | 2011.08.31 09:33 | sell | 2909 | 0.12 | 1.63268 | 0.00000 | 0.00000 | ||
5817 | 2011.08.31 09:47 | close | 2908 | 0.06 | 1.63085 | 0.00000 | 0.00000 | -1.92 | 29386.48 |
5818 | 2011.08.31 09:47 | close | 2909 | 0.12 | 1.63085 | 0.00000 | 0.00000 | 21.96 | 29408.44 |
5819 | 2011.09.02 04:40 | sell | 2910 | 0.06 | 1.61978 | 0.00000 | 0.00000 | ||
5820 | 2011.09.02 05:41 | close | 2910 | 0.06 | 1.61886 | 0.00000 | 0.00000 | 5.52 | 29413.96 |
5821 | 2011.09.05 05:29 | sell | 2911 | 0.06 | 1.61838 | 0.00000 | 0.00000 | ||
5822 | 2011.09.05 08:12 | close | 2911 | 0.06 | 1.61732 | 0.00000 | 0.00000 | 6.36 | 29420.32 |
5823 | 2011.09.06 00:00 | sell | 2912 | 0.06 | 1.61155 | 0.00000 | 0.00000 | ||
5824 | 2011.09.06 01:13 | close | 2912 | 0.06 | 1.61060 | 0.00000 | 0.00000 | 5.70 | 29426.02 |
5825 | 2011.09.07 06:30 | sell | 2913 | 0.06 | 1.59875 | 0.00000 | 0.00000 | ||
5826 | 2011.09.07 07:50 | close | 2913 | 0.06 | 1.59774 | 0.00000 | 0.00000 | 6.06 | 29432.08 |
5827 | 2011.09.07 07:51 | sell | 2914 | 0.06 | 1.59757 | 0.00000 | 0.00000 | ||
5828 | 2011.09.07 08:17 | sell | 2915 | 0.12 | 1.59908 | 0.00000 | 0.00000 | ||
5829 | 2011.09.07 09:07 | close | 2914 | 0.06 | 1.59742 | 0.00000 | 0.00000 | 0.90 | 29432.98 |
5830 | 2011.09.07 09:07 | close | 2915 | 0.12 | 1.59742 | 0.00000 | 0.00000 | 19.92 | 29452.90 |
5831 | 2011.09.07 09:08 | sell | 2916 | 0.06 | 1.59694 | 0.00000 | 0.00000 | ||
5832 | 2011.09.07 09:26 | sell | 2917 | 0.12 | 1.59914 | 0.00000 | 0.00000 | ||
5833 | 2011.09.07 09:40 | sell | 2918 | 0.18 | 1.60037 | 0.00000 | 0.00000 | ||
5834 | 2011.09.07 10:05 | close | 2916 | 0.06 | 1.59754 | 0.00000 | 0.00000 | -3.60 | 29449.30 |
5835 | 2011.09.07 10:05 | close | 2917 | 0.12 | 1.59754 | 0.00000 | 0.00000 | 19.20 | 29468.50 |
5836 | 2011.09.07 10:05 | close | 2918 | 0.18 | 1.59754 | 0.00000 | 0.00000 | 50.94 | 29519.44 |
5837 | 2011.09.08 17:45 | sell | 2919 | 0.06 | 1.60710 | 0.00000 | 0.00000 | ||
5838 | 2011.09.08 18:14 | close | 2919 | 0.06 | 1.60614 | 0.00000 | 0.00000 | 5.76 | 29525.20 |
5839 | 2011.09.08 19:41 | sell | 2920 | 0.06 | 1.60079 | 0.00000 | 0.00000 | ||
5840 | 2011.09.08 20:04 | close | 2920 | 0.06 | 1.59988 | 0.00000 | 0.00000 | 5.46 | 29530.66 |
5841 | 2011.09.09 04:17 | sell | 2921 | 0.06 | 1.59862 | 0.00000 | 0.00000 | ||
5842 | 2011.09.09 07:13 | close | 2921 | 0.06 | 1.59754 | 0.00000 | 0.00000 | 6.48 | 29537.14 |
5843 | 2011.09.12 23:00 | sell | 2922 | 0.06 | 1.58614 | 0.00000 | 0.00000 | ||
5844 | 2011.09.12 23:27 | close | 2922 | 0.06 | 1.58506 | 0.00000 | 0.00000 | 6.48 | 29543.62 |
5845 | 2011.09.13 05:08 | sell | 2923 | 0.06 | 1.58679 | 0.00000 | 0.00000 | ||
5846 | 2011.09.13 05:16 | close | 2923 | 0.06 | 1.58568 | 0.00000 | 0.00000 | 6.66 | 29550.28 |
5847 | 2011.09.13 09:15 | sell | 2924 | 0.06 | 1.58488 | 0.00000 | 0.00000 | ||
5848 | 2011.09.13 09:59 | close | 2924 | 0.06 | 1.58341 | 0.00000 | 0.00000 | 8.82 | 29559.10 |
5849 | 2011.09.14 17:03 | sell | 2925 | 0.06 | 1.57796 | 0.00000 | 0.00000 | ||
5850 | 2011.09.14 17:04 | close | 2925 | 0.06 | 1.57704 | 0.00000 | 0.00000 | 5.52 | 29564.62 |
5851 | 2011.09.15 22:30 | sell | 2926 | 0.06 | 1.57993 | 0.00000 | 0.00000 | ||
5852 | 2011.09.16 02:01 | close | 2926 | 0.06 | 1.57899 | 0.00000 | 0.00000 | 5.62 | 29570.23 |
5853 | 2011.09.16 07:16 | sell | 2927 | 0.06 | 1.58067 | 0.00000 | 0.00000 | ||
5854 | 2011.09.16 09:23 | close | 2927 | 0.06 | 1.57965 | 0.00000 | 0.00000 | 6.12 | 29576.35 |
5855 | 2011.09.16 20:08 | sell | 2928 | 0.06 | 1.57991 | 0.00000 | 0.00000 | ||
5856 | 2011.09.16 21:29 | close | 2928 | 0.06 | 1.57899 | 0.00000 | 0.00000 | 5.52 | 29581.87 |
5857 | 2011.09.19 22:31 | sell | 2929 | 0.06 | 1.57134 | 0.00000 | 0.00000 | ||
5858 | 2011.09.19 22:53 | close | 2929 | 0.06 | 1.57020 | 0.00000 | 0.00000 | 6.84 | 29588.71 |
5859 | 2011.09.19 23:01 | sell | 2930 | 0.06 | 1.56981 | 0.00000 | 0.00000 | ||
5860 | 2011.09.20 01:22 | close | 2930 | 0.06 | 1.56821 | 0.00000 | 0.00000 | 9.58 | 29598.29 |
5861 | 2011.09.20 21:30 | sell | 2931 | 0.06 | 1.57300 | 0.00000 | 0.00000 | ||
5862 | 2011.09.20 23:25 | sell | 2932 | 0.12 | 1.57442 | 0.00000 | 0.00000 | ||
5863 | 2011.09.20 23:57 | close | 2931 | 0.06 | 1.57294 | 0.00000 | 0.00000 | 0.36 | 29598.65 |
5864 | 2011.09.20 23:57 | close | 2932 | 0.12 | 1.57294 | 0.00000 | 0.00000 | 17.76 | 29616.41 |
5865 | 2011.09.21 00:19 | sell | 2933 | 0.06 | 1.57417 | 0.00000 | 0.00000 | ||
5866 | 2011.09.21 01:18 | close | 2933 | 0.06 | 1.57317 | 0.00000 | 0.00000 | 6.00 | 29622.41 |
5867 | 2011.09.21 07:28 | sell | 2934 | 0.06 | 1.57271 | 0.00000 | 0.00000 | ||
5868 | 2011.09.21 09:26 | close | 2934 | 0.06 | 1.57119 | 0.00000 | 0.00000 | 9.12 | 29631.53 |
5869 | 2011.09.21 20:00 | sell | 2935 | 0.06 | 1.56435 | 0.00000 | 0.00000 | ||
5870 | 2011.09.21 20:07 | sell | 2936 | 0.12 | 1.56604 | 0.00000 | 0.00000 | ||
5871 | 2011.09.21 20:32 | sell | 2937 | 0.18 | 1.56765 | 0.00000 | 0.00000 | ||
5872 | 2011.09.21 21:25 | close | 2935 | 0.06 | 1.56315 | 0.00000 | 0.00000 | 7.20 | 29638.73 |
5873 | 2011.09.21 21:25 | close | 2936 | 0.12 | 1.56315 | 0.00000 | 0.00000 | 34.68 | 29673.41 |
5874 | 2011.09.21 21:25 | close | 2937 | 0.18 | 1.56315 | 0.00000 | 0.00000 | 81.00 | 29754.41 |
5875 | 2011.09.23 03:15 | sell | 2938 | 0.06 | 1.54259 | 0.00000 | 0.00000 | ||
5876 | 2011.09.23 03:31 | close | 2938 | 0.06 | 1.54168 | 0.00000 | 0.00000 | 5.46 | 29759.87 |
5877 | 2011.09.23 06:21 | sell | 2939 | 0.06 | 1.53947 | 0.00000 | 0.00000 | ||
5878 | 2011.09.23 08:34 | close | 2939 | 0.06 | 1.53852 | 0.00000 | 0.00000 | 5.70 | 29765.57 |
5879 | 2011.09.23 19:58 | sell | 2940 | 0.06 | 1.54542 | 0.00000 | 0.00000 | ||
5880 | 2011.09.23 20:00 | close | 2940 | 0.06 | 1.54411 | 0.00000 | 0.00000 | 7.86 | 29773.43 |
5881 | 2011.09.26 01:56 | sell | 2941 | 0.06 | 1.54921 | 0.00000 | 0.00000 | ||
5882 | 2011.09.26 02:03 | close | 2941 | 0.06 | 1.54829 | 0.00000 | 0.00000 | 5.52 | 29778.95 |
5883 | 2011.09.26 02:04 | sell | 2942 | 0.06 | 1.54803 | 0.00000 | 0.00000 | ||
5884 | 2011.09.26 02:11 | close | 2942 | 0.06 | 1.54705 | 0.00000 | 0.00000 | 5.88 | 29784.83 |
5885 | 2011.09.26 02:13 | sell | 2943 | 0.06 | 1.54747 | 0.00000 | 0.00000 | ||
5886 | 2011.09.26 02:21 | close | 2943 | 0.06 | 1.54637 | 0.00000 | 0.00000 | 6.60 | 29791.43 |
5887 | 2011.09.26 02:26 | sell | 2944 | 0.06 | 1.54726 | 0.00000 | 0.00000 | ||
5888 | 2011.09.26 02:49 | close | 2944 | 0.06 | 1.54619 | 0.00000 | 0.00000 | 6.42 | 29797.85 |
5889 | 2011.09.26 02:59 | sell | 2945 | 0.06 | 1.54733 | 0.00000 | 0.00000 | ||
5890 | 2011.09.26 03:13 | close | 2945 | 0.06 | 1.54627 | 0.00000 | 0.00000 | 6.36 | 29804.21 |
5891 | 2011.09.26 17:11 | sell | 2946 | 0.06 | 1.55107 | 0.00000 | 0.00000 | ||
5892 | 2011.09.26 17:17 | close | 2946 | 0.06 | 1.55011 | 0.00000 | 0.00000 | 5.76 | 29809.97 |
5893 | 2011.09.26 21:15 | sell | 2947 | 0.06 | 1.55090 | 0.00000 | 0.00000 | ||
5894 | 2011.09.26 22:01 | sell | 2948 | 0.12 | 1.55263 | 0.00000 | 0.00000 | ||
5895 | 2011.09.26 22:15 | sell | 2949 | 0.18 | 1.55368 | 0.00000 | 0.00000 | ||
5896 | 2011.09.26 22:55 | sell | 2950 | 0.24 | 1.55559 | 0.00000 | 0.00000 | ||
5897 | 2011.09.27 13:15 | close | 2947 | 0.06 | 1.55285 | 0.00000 | 0.00000 | -11.72 | 29798.25 |
5898 | 2011.09.27 13:15 | close | 2948 | 0.12 | 1.55285 | 0.00000 | 0.00000 | -2.69 | 29795.56 |
5899 | 2011.09.27 13:15 | close | 2949 | 0.18 | 1.55285 | 0.00000 | 0.00000 | 14.87 | 29810.43 |
5900 | 2011.09.27 13:15 | close | 2950 | 0.24 | 1.55285 | 0.00000 | 0.00000 | 65.67 | 29876.09 |
5901 | 2011.09.27 17:00 | sell | 2951 | 0.06 | 1.56807 | 0.00000 | 0.00000 | ||
5902 | 2011.09.27 17:58 | sell | 2952 | 0.12 | 1.56951 | 0.00000 | 0.00000 | ||
5903 | 2011.09.27 18:30 | close | 2951 | 0.06 | 1.56794 | 0.00000 | 0.00000 | 0.78 | 29876.87 |
5904 | 2011.09.27 18:30 | close | 2952 | 0.12 | 1.56794 | 0.00000 | 0.00000 | 18.84 | 29895.71 |
5905 | 2011.09.27 18:31 | sell | 2953 | 0.06 | 1.56801 | 0.00000 | 0.00000 | ||
5906 | 2011.09.27 18:35 | sell | 2954 | 0.12 | 1.56960 | 0.00000 | 0.00000 | ||
5907 | 2011.09.27 18:51 | close | 2953 | 0.06 | 1.56809 | 0.00000 | 0.00000 | -0.48 | 29895.23 |
5908 | 2011.09.27 18:51 | close | 2954 | 0.12 | 1.56809 | 0.00000 | 0.00000 | 18.12 | 29913.35 |
5909 | 2011.09.27 18:52 | sell | 2955 | 0.06 | 1.56811 | 0.00000 | 0.00000 | ||
5910 | 2011.09.27 19:41 | close | 2955 | 0.06 | 1.56690 | 0.00000 | 0.00000 | 7.26 | 29920.61 |
5911 | 2011.09.27 20:11 | sell | 2956 | 0.06 | 1.56634 | 0.00000 | 0.00000 | ||
5912 | 2011.09.27 20:33 | close | 2956 | 0.06 | 1.56535 | 0.00000 | 0.00000 | 5.94 | 29926.55 |
5913 | 2011.09.27 20:37 | sell | 2957 | 0.06 | 1.56696 | 0.00000 | 0.00000 | ||
5914 | 2011.09.27 21:14 | sell | 2958 | 0.12 | 1.56847 | 0.00000 | 0.00000 | ||
5915 | 2011.09.27 21:32 | close | 2957 | 0.06 | 1.56682 | 0.00000 | 0.00000 | 0.84 | 29927.39 |
5916 | 2011.09.27 21:32 | close | 2958 | 0.12 | 1.56682 | 0.00000 | 0.00000 | 19.80 | 29947.19 |
5917 | 2011.09.27 21:33 | sell | 2959 | 0.06 | 1.56681 | 0.00000 | 0.00000 | ||
5918 | 2011.09.27 21:56 | close | 2959 | 0.06 | 1.56570 | 0.00000 | 0.00000 | 6.66 | 29953.85 |
5919 | 2011.09.27 21:59 | sell | 2960 | 0.06 | 1.56553 | 0.00000 | 0.00000 | ||
5920 | 2011.09.27 22:03 | close | 2960 | 0.06 | 1.56421 | 0.00000 | 0.00000 | 7.92 | 29961.77 |
5921 | 2011.09.28 03:06 | sell | 2961 | 0.06 | 1.56246 | 0.00000 | 0.00000 | ||
5922 | 2011.09.28 04:30 | sell | 2962 | 0.12 | 1.56389 | 0.00000 | 0.00000 | ||
5923 | 2011.09.28 04:36 | close | 2961 | 0.06 | 1.56251 | 0.00000 | 0.00000 | -0.30 | 29961.47 |
5924 | 2011.09.28 04:36 | close | 2962 | 0.12 | 1.56251 | 0.00000 | 0.00000 | 16.56 | 29978.03 |
5925 | 2011.09.29 07:00 | sell | 2963 | 0.06 | 1.56219 | 0.00000 | 0.00000 | ||
5926 | 2011.09.29 07:53 | sell | 2964 | 0.12 | 1.56371 | 0.00000 | 0.00000 | ||
5927 | 2011.09.29 08:46 | sell | 2965 | 0.18 | 1.56475 | 0.00000 | 0.00000 | ||
5928 | 2011.09.29 09:15 | close | 2963 | 0.06 | 1.56300 | 0.00000 | 0.00000 | -4.86 | 29973.17 |
5929 | 2011.09.29 09:15 | close | 2964 | 0.12 | 1.56300 | 0.00000 | 0.00000 | 8.52 | 29981.69 |
5930 | 2011.09.29 09:15 | close | 2965 | 0.18 | 1.56300 | 0.00000 | 0.00000 | 31.50 | 30013.19 |
5931 | 2011.09.30 18:30 | sell | 2966 | 0.07 | 1.56350 | 0.00000 | 0.00000 | ||
5932 | 2011.09.30 18:54 | close | 2966 | 0.07 | 1.56232 | 0.00000 | 0.00000 | 8.26 | 30021.45 |
5933 | 2011.09.30 19:45 | sell | 2967 | 0.07 | 1.56390 | 0.00000 | 0.00000 | ||
5934 | 2011.09.30 19:50 | sell | 2968 | 0.12 | 1.56622 | 0.00000 | 0.00000 | ||
5935 | 2011.09.30 20:01 | close | 2967 | 0.07 | 1.56413 | 0.00000 | 0.00000 | -1.61 | 30019.84 |
5936 | 2011.09.30 20:01 | close | 2968 | 0.12 | 1.56413 | 0.00000 | 0.00000 | 25.08 | 30044.92 |
5937 | 2011.09.30 21:48 | sell | 2969 | 0.07 | 1.56242 | 0.00000 | 0.00000 | ||
5938 | 2011.09.30 22:47 | close | 2969 | 0.07 | 1.56138 | 0.00000 | 0.00000 | 7.28 | 30052.20 |
5939 | 2011.10.04 04:37 | sell | 2970 | 0.07 | 1.54598 | 0.00000 | 0.00000 | ||
5940 | 2011.10.04 05:20 | close | 2970 | 0.07 | 1.54508 | 0.00000 | 0.00000 | 6.30 | 30058.50 |
5941 | 2011.10.04 23:00 | sell | 2971 | 0.07 | 1.54354 | 0.00000 | 0.00000 | ||
5942 | 2011.10.04 23:11 | sell | 2972 | 0.14 | 1.54579 | 0.00000 | 0.00000 | ||
5943 | 2011.10.04 23:13 | sell | 2973 | 0.18 | 1.54702 | 0.00000 | 0.00000 | ||
5944 | 2011.10.04 23:23 | sell | 2974 | 0.24 | 1.54884 | 0.00000 | 0.00000 | ||
5945 | 2011.10.04 23:35 | close | 2971 | 0.07 | 1.54562 | 0.00000 | 0.00000 | -14.56 | 30043.94 |
5946 | 2011.10.04 23:35 | close | 2972 | 0.14 | 1.54562 | 0.00000 | 0.00000 | 2.38 | 30046.32 |
5947 | 2011.10.04 23:35 | close | 2973 | 0.18 | 1.54562 | 0.00000 | 0.00000 | 25.20 | 30071.52 |
5948 | 2011.10.04 23:35 | close | 2974 | 0.24 | 1.54562 | 0.00000 | 0.00000 | 77.28 | 30148.80 |
5949 | 2011.10.05 00:03 | sell | 2975 | 0.07 | 1.54902 | 0.00000 | 0.00000 | ||
5950 | 2011.10.05 00:18 | close | 2975 | 0.07 | 1.54795 | 0.00000 | 0.00000 | 7.49 | 30156.29 |
5951 | 2011.10.05 01:01 | sell | 2976 | 0.07 | 1.54761 | 0.00000 | 0.00000 | ||
5952 | 2011.10.05 01:18 | close | 2976 | 0.07 | 1.54651 | 0.00000 | 0.00000 | 7.70 | 30163.99 |
5953 | 2011.10.05 02:41 | sell | 2977 | 0.07 | 1.54590 | 0.00000 | 0.00000 | ||
5954 | 2011.10.05 03:04 | close | 2977 | 0.07 | 1.54490 | 0.00000 | 0.00000 | 7.00 | 30170.99 |
5955 | 2011.10.05 03:43 | sell | 2978 | 0.07 | 1.54269 | 0.00000 | 0.00000 | ||
5956 | 2011.10.05 04:09 | close | 2978 | 0.07 | 1.54173 | 0.00000 | 0.00000 | 6.72 | 30177.71 |
5957 | 2011.10.06 05:01 | sell | 2979 | 0.07 | 1.54521 | 0.00000 | 0.00000 | ||
5958 | 2011.10.06 05:20 | close | 2979 | 0.07 | 1.54430 | 0.00000 | 0.00000 | 6.37 | 30184.08 |
5959 | 2011.10.06 20:15 | sell | 2980 | 0.07 | 1.54109 | 0.00000 | 0.00000 | ||
5960 | 2011.10.06 20:22 | close | 2980 | 0.07 | 1.54004 | 0.00000 | 0.00000 | 7.35 | 30191.43 |
5961 | 2011.10.06 21:00 | sell | 2981 | 0.07 | 1.54149 | 0.00000 | 0.00000 | ||
5962 | 2011.10.06 21:10 | sell | 2982 | 0.14 | 1.54373 | 0.00000 | 0.00000 | ||
5963 | 2011.10.06 22:45 | sell | 2983 | 0.21 | 1.54477 | 0.00000 | 0.00000 | ||
5964 | 2011.10.07 03:53 | close | 2981 | 0.07 | 1.54297 | 0.00000 | 0.00000 | -10.39 | 30181.05 |
5965 | 2011.10.07 03:53 | close | 2982 | 0.14 | 1.54297 | 0.00000 | 0.00000 | 10.59 | 30191.63 |
5966 | 2011.10.07 03:53 | close | 2983 | 0.21 | 1.54297 | 0.00000 | 0.00000 | 37.72 | 30229.35 |
5967 | 2011.10.07 05:00 | sell | 2984 | 0.07 | 1.54496 | 0.00000 | 0.00000 | ||
5968 | 2011.10.07 05:21 | sell | 2985 | 0.14 | 1.54649 | 0.00000 | 0.00000 | ||
5969 | 2011.10.07 08:27 | close | 2984 | 0.07 | 1.54479 | 0.00000 | 0.00000 | 1.19 | 30230.54 |
5970 | 2011.10.07 08:27 | close | 2985 | 0.14 | 1.54479 | 0.00000 | 0.00000 | 23.80 | 30254.34 |
5971 | 2011.10.07 17:00 | sell | 2986 | 0.07 | 1.55894 | 0.00000 | 0.00000 | ||
5972 | 2011.10.07 17:13 | sell | 2987 | 0.14 | 1.56048 | 0.00000 | 0.00000 | ||
5973 | 2011.10.07 17:17 | sell | 2988 | 0.21 | 1.56154 | 0.00000 | 0.00000 | ||
5974 | 2011.10.07 17:25 | sell | 2989 | 0.28 | 1.56311 | 0.00000 | 0.00000 | ||
5975 | 2011.10.07 18:22 | close | 2986 | 0.07 | 1.56028 | 0.00000 | 0.00000 | -9.38 | 30244.96 |
5976 | 2011.10.07 18:22 | close | 2987 | 0.14 | 1.56028 | 0.00000 | 0.00000 | 2.80 | 30247.76 |
5977 | 2011.10.07 18:22 | close | 2988 | 0.21 | 1.56028 | 0.00000 | 0.00000 | 26.46 | 30274.22 |
5978 | 2011.10.07 18:22 | close | 2989 | 0.28 | 1.56028 | 0.00000 | 0.00000 | 79.24 | 30353.46 |
5979 | 2011.10.07 18:25 | sell | 2990 | 0.07 | 1.56122 | 0.00000 | 0.00000 | ||
5980 | 2011.10.07 19:03 | sell | 2991 | 0.14 | 1.56263 | 0.00000 | 0.00000 | ||
5981 | 2011.10.07 19:12 | close | 2990 | 0.07 | 1.56096 | 0.00000 | 0.00000 | 1.82 | 30355.28 |
5982 | 2011.10.07 19:12 | close | 2991 | 0.14 | 1.56096 | 0.00000 | 0.00000 | 23.38 | 30378.66 |
5983 | 2011.10.07 19:13 | sell | 2992 | 0.07 | 1.56145 | 0.00000 | 0.00000 | ||
5984 | 2011.10.07 19:17 | close | 2992 | 0.07 | 1.56018 | 0.00000 | 0.00000 | 8.89 | 30387.55 |
5985 | 2011.10.07 19:18 | sell | 2993 | 0.07 | 1.55922 | 0.00000 | 0.00000 | ||
5986 | 2011.10.07 19:22 | close | 2993 | 0.07 | 1.55793 | 0.00000 | 0.00000 | 9.03 | 30396.58 |
5987 | 2011.10.07 20:34 | sell | 2994 | 0.07 | 1.55469 | 0.00000 | 0.00000 | ||
5988 | 2011.10.07 20:57 | sell | 2995 | 0.14 | 1.55659 | 0.00000 | 0.00000 | ||
5989 | 2011.10.07 21:27 | close | 2994 | 0.07 | 1.55497 | 0.00000 | 0.00000 | -1.96 | 30394.62 |
5990 | 2011.10.07 21:27 | close | 2995 | 0.14 | 1.55497 | 0.00000 | 0.00000 | 22.68 | 30417.30 |
5991 | 2011.10.10 04:02 | sell | 2996 | 0.07 | 1.55943 | 0.00000 | 0.00000 | ||
5992 | 2011.10.10 05:06 | close | 2996 | 0.07 | 1.55849 | 0.00000 | 0.00000 | 6.58 | 30423.88 |
5993 | 2011.10.10 07:01 | sell | 2997 | 0.07 | 1.56126 | 0.00000 | 0.00000 | ||
5994 | 2011.10.10 09:04 | close | 2997 | 0.07 | 1.56026 | 0.00000 | 0.00000 | 7.00 | 30430.88 |
5995 | 2011.10.10 09:15 | sell | 2998 | 0.07 | 1.56172 | 0.00000 | 0.00000 | ||
5996 | 2011.10.10 09:45 | close | 2998 | 0.07 | 1.56062 | 0.00000 | 0.00000 | 7.70 | 30438.58 |
5997 | 2011.10.10 10:20 | sell | 2999 | 0.07 | 1.55913 | 0.00000 | 0.00000 | ||
5998 | 2011.10.10 10:54 | sell | 3000 | 0.14 | 1.56097 | 0.00000 | 0.00000 | ||
5999 | 2011.10.10 17:00 | sell | 3001 | 0.21 | 1.56651 | 0.00000 | 0.00000 | ||
6000 | 2011.10.10 18:38 | sell | 3002 | 0.28 | 1.56814 | 0.00000 | 0.00000 | ||
6001 | 2011.10.11 02:21 | close | 2999 | 0.07 | 1.56441 | 0.00000 | 0.00000 | -36.99 | 30401.59 |
6002 | 2011.10.11 02:21 | close | 3000 | 0.14 | 1.56441 | 0.00000 | 0.00000 | -48.21 | 30353.38 |
6003 | 2011.10.11 02:21 | close | 3001 | 0.21 | 1.56441 | 0.00000 | 0.00000 | 44.02 | 30397.40 |
6004 | 2011.10.11 02:21 | close | 3002 | 0.28 | 1.56441 | 0.00000 | 0.00000 | 104.33 | 30501.73 |
6005 | 2011.10.11 02:22 | sell | 3003 | 0.07 | 1.56428 | 0.00000 | 0.00000 | ||
6006 | 2011.10.11 03:13 | close | 3003 | 0.07 | 1.56337 | 0.00000 | 0.00000 | 6.37 | 30508.10 |
6007 | 2011.10.11 03:14 | sell | 3004 | 0.07 | 1.56379 | 0.00000 | 0.00000 | ||
6008 | 2011.10.11 03:39 | sell | 3005 | 0.14 | 1.56523 | 0.00000 | 0.00000 | ||
6009 | 2011.10.11 04:03 | close | 3004 | 0.07 | 1.56374 | 0.00000 | 0.00000 | 0.35 | 30508.45 |
6010 | 2011.10.11 04:03 | close | 3005 | 0.14 | 1.56374 | 0.00000 | 0.00000 | 20.86 | 30529.31 |
6011 | 2011.10.11 04:04 | sell | 3006 | 0.07 | 1.56347 | 0.00000 | 0.00000 | ||
6012 | 2011.10.11 05:07 | sell | 3007 | 0.14 | 1.56492 | 0.00000 | 0.00000 | ||
6013 | 2011.10.11 05:29 | close | 3006 | 0.07 | 1.56336 | 0.00000 | 0.00000 | 0.77 | 30530.08 |
6014 | 2011.10.11 05:29 | close | 3007 | 0.14 | 1.56336 | 0.00000 | 0.00000 | 21.84 | 30551.92 |
6015 | 2011.10.11 05:30 | sell | 3008 | 0.07 | 1.56325 | 0.00000 | 0.00000 | ||
6016 | 2011.10.11 06:05 | close | 3008 | 0.07 | 1.56199 | 0.00000 | 0.00000 | 8.82 | 30560.74 |
6017 | 2011.10.12 03:00 | buy | 3009 | 0.07 | 1.55799 | 0.00000 | 0.00000 | ||
6018 | 2011.10.12 03:32 | buy | 3010 | 0.14 | 1.55648 | 0.00000 | 0.00000 | ||
6019 | 2011.10.12 04:01 | buy | 3011 | 0.21 | 1.55543 | 0.00000 | 0.00000 | ||
6020 | 2011.10.12 07:26 | close | 3009 | 0.07 | 1.55725 | 0.00000 | 0.00000 | -5.18 | 30555.56 |
6021 | 2011.10.12 07:26 | close | 3010 | 0.14 | 1.55725 | 0.00000 | 0.00000 | 10.78 | 30566.34 |
6022 | 2011.10.12 07:26 | close | 3011 | 0.21 | 1.55725 | 0.00000 | 0.00000 | 38.22 | 30604.56 |
6023 | 2011.10.12 08:15 | buy | 3012 | 0.07 | 1.55734 | 0.00000 | 0.00000 | ||
6024 | 2011.10.12 08:26 | close | 3012 | 0.07 | 1.55828 | 0.00000 | 0.00000 | 6.58 | 30611.14 |
6025 | 2011.10.13 03:00 | buy | 3013 | 0.07 | 1.57347 | 0.00000 | 0.00000 | ||
6026 | 2011.10.13 03:31 | close | 3013 | 0.07 | 1.57452 | 0.00000 | 0.00000 | 7.35 | 30618.49 |
6027 | 2011.10.13 17:06 | buy | 3014 | 0.07 | 1.57091 | 0.00000 | 0.00000 | ||
6028 | 2011.10.13 17:35 | close | 3014 | 0.07 | 1.57254 | 0.00000 | 0.00000 | 11.41 | 30629.90 |
6029 | 2011.10.13 17:37 | buy | 3015 | 0.07 | 1.57211 | 0.00000 | 0.00000 | ||
6030 | 2011.10.13 18:02 | close | 3015 | 0.07 | 1.57323 | 0.00000 | 0.00000 | 7.84 | 30637.74 |
6031 | 2011.10.14 04:00 | buy | 3016 | 0.07 | 1.57230 | 0.00000 | 0.00000 | ||
6032 | 2011.10.14 04:15 | close | 3016 | 0.07 | 1.57320 | 0.00000 | 0.00000 | 6.30 | 30644.04 |
6033 | 2011.10.18 01:05 | buy | 3017 | 0.07 | 1.57467 | 0.00000 | 0.00000 | ||
6034 | 2011.10.18 03:27 | close | 3017 | 0.07 | 1.57567 | 0.00000 | 0.00000 | 7.00 | 30651.04 |
6035 | 2011.10.18 10:31 | buy | 3018 | 0.07 | 1.57495 | 0.00000 | 0.00000 | ||
6036 | 2011.10.18 10:36 | close | 3018 | 0.07 | 1.57597 | 0.00000 | 0.00000 | 7.14 | 30658.18 |
6037 | 2011.10.18 17:00 | buy | 3019 | 0.07 | 1.56732 | 0.00000 | 0.00000 | ||
6038 | 2011.10.18 17:57 | buy | 3020 | 0.14 | 1.56427 | 0.00000 | 0.00000 | ||
6039 | 2011.10.18 19:09 | close | 3019 | 0.07 | 1.56630 | 0.00000 | 0.00000 | -7.14 | 30651.04 |
6040 | 2011.10.18 19:09 | close | 3020 | 0.14 | 1.56630 | 0.00000 | 0.00000 | 28.42 | 30679.46 |
6041 | 2011.10.18 19:10 | buy | 3021 | 0.07 | 1.56641 | 0.00000 | 0.00000 | ||
6042 | 2011.10.18 19:37 | close | 3021 | 0.07 | 1.56731 | 0.00000 | 0.00000 | 6.30 | 30685.76 |
6043 | 2011.10.18 19:47 | buy | 3022 | 0.07 | 1.57000 | 0.00000 | 0.00000 | ||
6044 | 2011.10.18 20:27 | buy | 3023 | 0.14 | 1.56853 | 0.00000 | 0.00000 | ||
6045 | 2011.10.18 20:54 | close | 3022 | 0.07 | 1.57028 | 0.00000 | 0.00000 | 1.96 | 30687.72 |
6046 | 2011.10.18 20:54 | close | 3023 | 0.14 | 1.57028 | 0.00000 | 0.00000 | 24.50 | 30712.22 |
6047 | 2011.10.18 22:01 | buy | 3024 | 0.07 | 1.57236 | 0.00000 | 0.00000 | ||
6048 | 2011.10.18 22:03 | close | 3024 | 0.07 | 1.57368 | 0.00000 | 0.00000 | 9.24 | 30721.46 |
6049 | 2011.10.19 20:45 | buy | 3025 | 0.07 | 1.57815 | 0.00000 | 0.00000 | ||
6050 | 2011.10.19 21:00 | close | 3025 | 0.07 | 1.57913 | 0.00000 | 0.00000 | 6.86 | 30728.32 |
6051 | 2011.10.19 21:30 | buy | 3026 | 0.07 | 1.57622 | 0.00000 | 0.00000 | ||
6052 | 2011.10.19 21:49 | close | 3026 | 0.07 | 1.57751 | 0.00000 | 0.00000 | 9.03 | 30737.35 |
6053 | 2011.10.19 22:33 | buy | 3027 | 0.07 | 1.57714 | 0.00000 | 0.00000 | ||
6054 | 2011.10.20 03:20 | close | 3027 | 0.07 | 1.57813 | 0.00000 | 0.00000 | 6.07 | 30743.41 |
6055 | 2011.10.20 03:21 | buy | 3028 | 0.07 | 1.57832 | 0.00000 | 0.00000 | ||
6056 | 2011.10.20 04:03 | buy | 3029 | 0.14 | 1.57664 | 0.00000 | 0.00000 | ||
6057 | 2011.10.20 04:15 | buy | 3030 | 0.21 | 1.57532 | 0.00000 | 0.00000 | ||
6058 | 2011.10.20 06:14 | buy | 3031 | 0.28 | 1.57370 | 0.00000 | 0.00000 | ||
6059 | 2011.10.20 12:31 | close | 3028 | 0.07 | 1.57851 | 0.00000 | 0.00000 | 1.33 | 30744.74 |
6060 | 2011.10.20 12:31 | close | 3029 | 0.14 | 1.57851 | 0.00000 | 0.00000 | 26.18 | 30770.92 |
6061 | 2011.10.20 12:31 | close | 3030 | 0.21 | 1.57851 | 0.00000 | 0.00000 | 66.99 | 30837.91 |
6062 | 2011.10.20 12:31 | close | 3031 | 0.28 | 1.57851 | 0.00000 | 0.00000 | 134.68 | 30972.59 |
6063 | 2011.10.20 17:45 | buy | 3032 | 0.07 | 1.57129 | 0.00000 | 0.00000 | ||
6064 | 2011.10.20 17:55 | buy | 3033 | 0.14 | 1.56977 | 0.00000 | 0.00000 | ||
6065 | 2011.10.20 17:59 | buy | 3034 | 0.21 | 1.56854 | 0.00000 | 0.00000 | ||
6066 | 2011.10.20 18:09 | close | 3032 | 0.07 | 1.57036 | 0.00000 | 0.00000 | -6.51 | 30966.08 |
6067 | 2011.10.20 18:09 | close | 3033 | 0.14 | 1.57036 | 0.00000 | 0.00000 | 8.26 | 30974.34 |
6068 | 2011.10.20 18:09 | close | 3034 | 0.21 | 1.57036 | 0.00000 | 0.00000 | 38.22 | 31012.56 |
6069 | 2011.10.21 10:01 | buy | 3035 | 0.07 | 1.57758 | 0.00000 | 0.00000 | ||
6070 | 2011.10.21 11:01 | close | 3035 | 0.07 | 1.57856 | 0.00000 | 0.00000 | 6.86 | 31019.42 |
6071 | 2011.10.24 17:15 | buy | 3036 | 0.07 | 1.59502 | 0.00000 | 0.00000 | ||
6072 | 2011.10.24 17:29 | close | 3036 | 0.07 | 1.59641 | 0.00000 | 0.00000 | 9.73 | 31029.15 |
6073 | 2011.10.26 17:45 | buy | 3037 | 0.07 | 1.59272 | 0.00000 | 0.00000 | ||
6074 | 2011.10.26 17:49 | buy | 3038 | 0.14 | 1.59121 | 0.00000 | 0.00000 | ||
6075 | 2011.10.26 18:23 | buy | 3039 | 0.21 | 1.59018 | 0.00000 | 0.00000 | ||
6076 | 2011.10.26 20:22 | close | 3037 | 0.07 | 1.59235 | 0.00000 | 0.00000 | -2.59 | 31026.56 |
6077 | 2011.10.26 20:22 | close | 3038 | 0.14 | 1.59235 | 0.00000 | 0.00000 | 15.96 | 31042.52 |
6078 | 2011.10.26 20:22 | close | 3039 | 0.21 | 1.59235 | 0.00000 | 0.00000 | 45.57 | 31088.09 |
6079 | 2011.10.26 22:47 | buy | 3040 | 0.07 | 1.59602 | 0.00000 | 0.00000 | ||
6080 | 2011.10.26 23:00 | close | 3040 | 0.07 | 1.59700 | 0.00000 | 0.00000 | 6.86 | 31094.95 |
6081 | 2011.10.31 04:15 | buy | 3041 | 0.07 | 1.60778 | 0.00000 | 0.00000 | ||
6082 | 2011.10.31 04:21 | buy | 3042 | 0.14 | 1.60631 | 0.00000 | 0.00000 | ||
6083 | 2011.10.31 04:22 | buy | 3043 | 0.21 | 1.60528 | 0.00000 | 0.00000 | ||
6084 | 2011.10.31 04:23 | buy | 3044 | 0.28 | 1.60344 | 0.00000 | 0.00000 | ||
6085 | 2011.10.31 15:34 | close | 3041 | 0.07 | 1.60614 | 0.00000 | 0.00000 | -11.48 | 31083.47 |
6086 | 2011.10.31 15:34 | close | 3042 | 0.14 | 1.60614 | 0.00000 | 0.00000 | -2.38 | 31081.09 |
6087 | 2011.10.31 15:34 | close | 3043 | 0.21 | 1.60614 | 0.00000 | 0.00000 | 18.06 | 31099.15 |
6088 | 2011.10.31 15:34 | close | 3044 | 0.28 | 1.60614 | 0.00000 | 0.00000 | 75.60 | 31174.75 |
6089 | 2011.11.01 00:07 | buy | 3045 | 0.07 | 1.60728 | 0.00000 | 0.00000 | ||
6090 | 2011.11.01 02:03 | close | 3045 | 0.07 | 1.60845 | 0.00000 | 0.00000 | 8.19 | 31182.94 |
6091 | 2011.11.01 06:59 | buy | 3046 | 0.07 | 1.60469 | 0.00000 | 0.00000 | ||
6092 | 2011.11.01 07:16 | buy | 3047 | 0.14 | 1.60305 | 0.00000 | 0.00000 | ||
6093 | 2011.11.01 07:40 | close | 3046 | 0.07 | 1.60451 | 0.00000 | 0.00000 | -1.26 | 31181.68 |
6094 | 2011.11.01 07:40 | close | 3047 | 0.14 | 1.60451 | 0.00000 | 0.00000 | 20.44 | 31202.12 |
6095 | 2011.11.01 08:31 | buy | 3048 | 0.07 | 1.60537 | 0.00000 | 0.00000 | ||
6096 | 2011.11.01 08:51 | buy | 3049 | 0.14 | 1.60324 | 0.00000 | 0.00000 | ||
6097 | 2011.11.01 09:09 | buy | 3050 | 0.21 | 1.60213 | 0.00000 | 0.00000 | ||
6098 | 2011.11.01 09:25 | buy | 3051 | 0.28 | 1.60014 | 0.00000 | 0.00000 | ||
6099 | 2011.11.01 09:43 | close | 3048 | 0.07 | 1.60300 | 0.00000 | 0.00000 | -16.59 | 31185.53 |
6100 | 2011.11.01 09:43 | close | 3049 | 0.14 | 1.60300 | 0.00000 | 0.00000 | -3.36 | 31182.17 |
6101 | 2011.11.01 09:43 | close | 3050 | 0.21 | 1.60300 | 0.00000 | 0.00000 | 18.27 | 31200.44 |
6102 | 2011.11.01 09:43 | close | 3051 | 0.28 | 1.60300 | 0.00000 | 0.00000 | 80.08 | 31280.52 |
6103 | 2011.11.01 10:23 | buy | 3052 | 0.07 | 1.59818 | 0.00000 | 0.00000 | ||
6104 | 2011.11.01 10:27 | buy | 3053 | 0.14 | 1.59668 | 0.00000 | 0.00000 | ||
6105 | 2011.11.01 10:32 | close | 3052 | 0.07 | 1.59868 | 0.00000 | 0.00000 | 3.50 | 31284.02 |
6106 | 2011.11.01 10:32 | close | 3053 | 0.14 | 1.59868 | 0.00000 | 0.00000 | 28.00 | 31312.02 |
6107 | 2011.11.02 01:15 | buy | 3054 | 0.07 | 1.59248 | 0.00000 | 0.00000 | ||
6108 | 2011.11.02 01:39 | close | 3054 | 0.07 | 1.59345 | 0.00000 | 0.00000 | 6.79 | 31318.81 |
6109 | 2011.11.02 18:18 | buy | 3055 | 0.07 | 1.59727 | 0.00000 | 0.00000 | ||
6110 | 2011.11.02 18:36 | buy | 3056 | 0.14 | 1.59524 | 0.00000 | 0.00000 | ||
6111 | 2011.11.02 18:40 | close | 3055 | 0.07 | 1.59721 | 0.00000 | 0.00000 | -0.42 | 31318.39 |
6112 | 2011.11.02 18:40 | close | 3056 | 0.14 | 1.59721 | 0.00000 | 0.00000 | 27.58 | 31345.97 |
6113 | 2011.11.02 19:21 | buy | 3057 | 0.07 | 1.59362 | 0.00000 | 0.00000 | ||
6114 | 2011.11.02 19:32 | close | 3057 | 0.07 | 1.59455 | 0.00000 | 0.00000 | 6.51 | 31352.48 |
6115 | 2011.11.03 01:00 | buy | 3058 | 0.07 | 1.59334 | 0.00000 | 0.00000 | ||
6116 | 2011.11.03 01:16 | buy | 3059 | 0.14 | 1.59089 | 0.00000 | 0.00000 | ||
6117 | 2011.11.03 01:33 | buy | 3060 | 0.21 | 1.58959 | 0.00000 | 0.00000 | ||
6118 | 2011.11.03 01:48 | close | 3058 | 0.07 | 1.59160 | 0.00000 | 0.00000 | -12.18 | 31340.30 |
6119 | 2011.11.03 01:48 | close | 3059 | 0.14 | 1.59160 | 0.00000 | 0.00000 | 9.94 | 31350.24 |
6120 | 2011.11.03 01:48 | close | 3060 | 0.21 | 1.59160 | 0.00000 | 0.00000 | 42.21 | 31392.45 |
6121 | 2011.11.03 02:15 | buy | 3061 | 0.07 | 1.58992 | 0.00000 | 0.00000 | ||
6122 | 2011.11.03 02:42 | close | 3061 | 0.07 | 1.59084 | 0.00000 | 0.00000 | 6.44 | 31398.89 |
6123 | 2011.11.03 02:55 | buy | 3062 | 0.07 | 1.58981 | 0.00000 | 0.00000 | ||
6124 | 2011.11.03 03:20 | buy | 3063 | 0.14 | 1.58826 | 0.00000 | 0.00000 | ||
6125 | 2011.11.03 04:17 | close | 3062 | 0.07 | 1.58972 | 0.00000 | 0.00000 | -0.63 | 31398.26 |
6126 | 2011.11.03 04:17 | close | 3063 | 0.14 | 1.58972 | 0.00000 | 0.00000 | 20.44 | 31418.70 |
6127 | 2011.11.03 04:18 | buy | 3064 | 0.07 | 1.58967 | 0.00000 | 0.00000 | ||
6128 | 2011.11.03 04:32 | buy | 3065 | 0.14 | 1.58808 | 0.00000 | 0.00000 | ||
6129 | 2011.11.03 05:43 | close | 3064 | 0.07 | 1.58955 | 0.00000 | 0.00000 | -0.84 | 31417.86 |
6130 | 2011.11.03 05:43 | close | 3065 | 0.14 | 1.58955 | 0.00000 | 0.00000 | 20.58 | 31438.44 |
6131 | 2011.11.03 05:44 | buy | 3066 | 0.07 | 1.58949 | 0.00000 | 0.00000 | ||
6132 | 2011.11.03 05:59 | close | 3066 | 0.07 | 1.59052 | 0.00000 | 0.00000 | 7.21 | 31445.65 |
6133 | 2011.11.03 06:42 | buy | 3067 | 0.07 | 1.59007 | 0.00000 | 0.00000 | ||
6134 | 2011.11.03 07:39 | close | 3067 | 0.07 | 1.59104 | 0.00000 | 0.00000 | 6.79 | 31452.44 |
6135 | 2011.11.03 08:00 | buy | 3068 | 0.07 | 1.59025 | 0.00000 | 0.00000 | ||
6136 | 2011.11.03 09:09 | buy | 3069 | 0.14 | 1.58865 | 0.00000 | 0.00000 | ||
6137 | 2011.11.03 10:01 | close | 3068 | 0.07 | 1.59011 | 0.00000 | 0.00000 | -0.98 | 31451.46 |
6138 | 2011.11.03 10:01 | close | 3069 | 0.14 | 1.59011 | 0.00000 | 0.00000 | 20.44 | 31471.90 |
6139 | 2011.11.03 10:02 | buy | 3070 | 0.07 | 1.59025 | 0.00000 | 0.00000 | ||
6140 | 2011.11.03 10:06 | close | 3070 | 0.07 | 1.59115 | 0.00000 | 0.00000 | 6.30 | 31478.20 |
6141 | 2011.11.03 10:07 | buy | 3071 | 0.07 | 1.59141 | 0.00000 | 0.00000 | ||
6142 | 2011.11.03 10:16 | close | 3071 | 0.07 | 1.59232 | 0.00000 | 0.00000 | 6.37 | 31484.57 |
6143 | 2011.11.03 10:17 | buy | 3072 | 0.07 | 1.59286 | 0.00000 | 0.00000 | ||
6144 | 2011.11.03 10:39 | close | 3072 | 0.07 | 1.59406 | 0.00000 | 0.00000 | 8.40 | 31492.97 |
6145 | 2011.11.03 10:45 | buy | 3073 | 0.07 | 1.59340 | 0.00000 | 0.00000 | ||
6146 | 2011.11.03 10:52 | close | 3073 | 0.07 | 1.59456 | 0.00000 | 0.00000 | 8.12 | 31501.09 |
6147 | 2011.11.04 10:36 | buy | 3074 | 0.07 | 1.59977 | 0.00000 | 0.00000 | ||
6148 | 2011.11.04 11:11 | close | 3074 | 0.07 | 1.60081 | 0.00000 | 0.00000 | 7.28 | 31508.37 |
6149 | 2011.11.07 03:45 | buy | 3075 | 0.07 | 1.60128 | 0.00000 | 0.00000 | ||
6150 | 2011.11.07 05:37 | close | 3075 | 0.07 | 1.60226 | 0.00000 | 0.00000 | 6.86 | 31515.23 |
6151 | 2011.11.07 10:00 | buy | 3076 | 0.07 | 1.59939 | 0.00000 | 0.00000 | ||
6152 | 2011.11.07 10:03 | close | 3076 | 0.07 | 1.60056 | 0.00000 | 0.00000 | 8.19 | 31523.42 |
6153 | 2011.11.07 10:16 | buy | 3077 | 0.07 | 1.59899 | 0.00000 | 0.00000 | ||
6154 | 2011.11.07 10:43 | close | 3077 | 0.07 | 1.60041 | 0.00000 | 0.00000 | 9.94 | 31533.36 |
6155 | 2011.11.08 06:45 | buy | 3078 | 0.07 | 1.60405 | 0.00000 | 0.00000 | ||
6156 | 2011.11.08 09:30 | close | 3078 | 0.07 | 1.60499 | 0.00000 | 0.00000 | 6.58 | 31539.94 |
6157 | 2011.11.09 07:01 | buy | 3079 | 0.07 | 1.60859 | 0.00000 | 0.00000 | ||
6158 | 2011.11.09 08:02 | close | 3079 | 0.07 | 1.60949 | 0.00000 | 0.00000 | 6.30 | 31546.24 |
6159 | 2011.11.09 17:00 | buy | 3080 | 0.07 | 1.59237 | 0.00000 | 0.00000 | ||
6160 | 2011.11.09 17:43 | close | 3080 | 0.07 | 1.59392 | 0.00000 | 0.00000 | 10.85 | 31557.09 |
6161 | 2011.11.09 18:17 | buy | 3081 | 0.07 | 1.59575 | 0.00000 | 0.00000 | ||
6162 | 2011.11.09 20:08 | close | 3081 | 0.07 | 1.59671 | 0.00000 | 0.00000 | 6.72 | 31563.81 |
6163 | 2011.11.09 20:09 | buy | 3082 | 0.07 | 1.59681 | 0.00000 | 0.00000 | ||
6164 | 2011.11.09 20:19 | buy | 3083 | 0.14 | 1.59518 | 0.00000 | 0.00000 | ||
6165 | 2011.11.09 20:40 | buy | 3084 | 0.21 | 1.59399 | 0.00000 | 0.00000 | ||
6166 | 2011.11.09 20:56 | buy | 3085 | 0.28 | 1.59235 | 0.00000 | 0.00000 | ||
6167 | 2011.11.10 14:42 | close | 3082 | 0.07 | 1.59526 | 0.00000 | 0.00000 | -11.71 | 31552.10 |
6168 | 2011.11.10 14:42 | close | 3083 | 0.14 | 1.59526 | 0.00000 | 0.00000 | -0.61 | 31551.50 |
6169 | 2011.11.10 14:42 | close | 3084 | 0.21 | 1.59526 | 0.00000 | 0.00000 | 24.08 | 31575.58 |
6170 | 2011.11.10 14:42 | close | 3085 | 0.28 | 1.59526 | 0.00000 | 0.00000 | 78.03 | 31653.60 |
6171 | 2011.11.10 17:31 | buy | 3086 | 0.07 | 1.58928 | 0.00000 | 0.00000 | ||
6172 | 2011.11.10 17:49 | buy | 3087 | 0.14 | 1.58715 | 0.00000 | 0.00000 | ||
6173 | 2011.11.10 18:04 | close | 3086 | 0.07 | 1.58902 | 0.00000 | 0.00000 | -1.82 | 31651.78 |
6174 | 2011.11.10 18:04 | close | 3087 | 0.14 | 1.58902 | 0.00000 | 0.00000 | 26.18 | 31677.96 |
6175 | 2011.11.14 09:16 | buy | 3088 | 0.07 | 1.60615 | 0.00000 | 0.00000 | ||
6176 | 2011.11.14 09:24 | close | 3088 | 0.07 | 1.60723 | 0.00000 | 0.00000 | 7.56 | 31685.52 |
6177 | 2011.11.14 17:00 | buy | 3089 | 0.07 | 1.59157 | 0.00000 | 0.00000 | ||
6178 | 2011.11.14 17:08 | close | 3089 | 0.07 | 1.59259 | 0.00000 | 0.00000 | 7.14 | 31692.66 |
6179 | 2011.11.14 17:09 | buy | 3090 | 0.07 | 1.59239 | 0.00000 | 0.00000 | ||
6180 | 2011.11.14 17:25 | buy | 3091 | 0.14 | 1.59082 | 0.00000 | 0.00000 | ||
6181 | 2011.11.14 17:47 | buy | 3092 | 0.21 | 1.58973 | 0.00000 | 0.00000 | ||
6182 | 2011.11.15 06:33 | buy | 3093 | 0.28 | 1.58806 | 0.00000 | 0.00000 | ||
6183 | 2011.11.15 09:21 | close | 3090 | 0.07 | 1.59065 | 0.00000 | 0.00000 | -12.47 | 31680.20 |
6184 | 2011.11.15 09:21 | close | 3091 | 0.14 | 1.59065 | 0.00000 | 0.00000 | -2.96 | 31677.24 |
6185 | 2011.11.15 09:21 | close | 3092 | 0.21 | 1.59065 | 0.00000 | 0.00000 | 18.46 | 31695.70 |
6186 | 2011.11.15 09:21 | close | 3093 | 0.28 | 1.59065 | 0.00000 | 0.00000 | 72.52 | 31768.22 |
6187 | 2011.11.15 09:22 | buy | 3094 | 0.07 | 1.59043 | 0.00000 | 0.00000 | ||
6188 | 2011.11.15 09:38 | close | 3094 | 0.07 | 1.59167 | 0.00000 | 0.00000 | 8.68 | 31776.90 |
6189 | 2011.11.15 17:01 | buy | 3095 | 0.07 | 1.58507 | 0.00000 | 0.00000 | ||
6190 | 2011.11.15 17:06 | buy | 3096 | 0.14 | 1.58339 | 0.00000 | 0.00000 | ||
6191 | 2011.11.15 17:13 | buy | 3097 | 0.21 | 1.58208 | 0.00000 | 0.00000 | ||
6192 | 2011.11.15 18:33 | buy | 3098 | 0.28 | 1.58032 | 0.00000 | 0.00000 | ||
6193 | 2011.11.15 19:26 | close | 3095 | 0.07 | 1.58295 | 0.00000 | 0.00000 | -14.84 | 31762.06 |
6194 | 2011.11.15 19:26 | close | 3096 | 0.14 | 1.58295 | 0.00000 | 0.00000 | -6.16 | 31755.90 |
6195 | 2011.11.15 19:26 | close | 3097 | 0.21 | 1.58295 | 0.00000 | 0.00000 | 18.27 | 31774.17 |
6196 | 2011.11.15 19:26 | close | 3098 | 0.28 | 1.58295 | 0.00000 | 0.00000 | 73.64 | 31847.81 |
6197 | 2011.11.15 19:49 | buy | 3099 | 0.07 | 1.58252 | 0.00000 | 0.00000 | ||
6198 | 2011.11.15 19:57 | close | 3099 | 0.07 | 1.58356 | 0.00000 | 0.00000 | 7.28 | 31855.09 |
6199 | 2011.11.15 20:23 | buy | 3100 | 0.07 | 1.58357 | 0.00000 | 0.00000 | ||
6200 | 2011.11.15 22:51 | buy | 3101 | 0.14 | 1.58215 | 0.00000 | 0.00000 | ||
6201 | 2011.11.15 23:06 | buy | 3102 | 0.21 | 1.58100 | 0.00000 | 0.00000 | ||
6202 | 2011.11.16 03:48 | buy | 3103 | 0.28 | 1.57944 | 0.00000 | 0.00000 | ||
6203 | 2011.11.18 09:42 | close | 3100 | 0.07 | 1.58192 | 0.00000 | 0.00000 | -12.99 | 31842.10 |
6204 | 2011.11.18 09:42 | close | 3101 | 0.14 | 1.58192 | 0.00000 | 0.00000 | -6.10 | 31836.00 |
6205 | 2011.11.18 09:42 | close | 3102 | 0.21 | 1.58192 | 0.00000 | 0.00000 | 15.00 | 31851.01 |
6206 | 2011.11.18 09:42 | close | 3103 | 0.28 | 1.58192 | 0.00000 | 0.00000 | 64.84 | 31915.84 |
6207 | 2011.11.18 19:29 | buy | 3104 | 0.07 | 1.57836 | 0.00000 | 0.00000 | ||
6208 | 2011.11.18 19:38 | close | 3104 | 0.07 | 1.57937 | 0.00000 | 0.00000 | 7.07 | 31922.91 |
6209 | 2011.11.18 23:51 | buy | 3105 | 0.07 | 1.58018 | 0.00000 | 0.00000 | ||
6210 | 2011.11.21 00:14 | buy | 3106 | 0.14 | 1.57866 | 0.00000 | 0.00000 | ||
6211 | 2011.11.21 01:06 | buy | 3107 | 0.21 | 1.57749 | 0.00000 | 0.00000 | ||
6212 | 2011.11.21 01:48 | buy | 3108 | 0.28 | 1.57594 | 0.00000 | 0.00000 | ||
6213 | 2011.11.22 04:00 | buy | 3109 | 0.56 | 1.56470 | 0.00000 | 0.00000 | ||
6214 | 2011.11.24 04:00 | buy | 3110 | 0.56 | 1.55430 | 0.00000 | 0.00000 | ||
6215 | 2011.11.30 15:06 | close | 3105 | 0.07 | 1.57178 | 0.00000 | 0.00000 | -61.68 | 31861.24 |
6216 | 2011.11.30 15:06 | close | 3106 | 0.14 | 1.57178 | 0.00000 | 0.00000 | -101.50 | 31759.74 |
6217 | 2011.11.30 15:06 | close | 3107 | 0.21 | 1.57178 | 0.00000 | 0.00000 | -127.68 | 31632.06 |
6218 | 2011.11.30 15:06 | close | 3108 | 0.28 | 1.57178 | 0.00000 | 0.00000 | -126.84 | 31505.22 |
6219 | 2011.11.30 15:06 | close | 3109 | 0.56 | 1.57178 | 0.00000 | 0.00000 | 378.07 | 31883.29 |
6220 | 2011.11.30 15:06 | close | 3110 | 0.56 | 1.57178 | 0.00000 | 0.00000 | 969.67 | 32852.96 |
6221 | 2011.11.30 21:15 | buy | 3111 | 0.07 | 1.56874 | 0.00000 | 0.00000 | ||
6222 | 2011.11.30 21:26 | close | 3111 | 0.07 | 1.56969 | 0.00000 | 0.00000 | 6.65 | 32859.61 |
6223 | 2011.12.01 10:00 | buy | 3112 | 0.07 | 1.56489 | 0.00000 | 0.00000 | ||
6224 | 2011.12.01 10:15 | close | 3112 | 0.07 | 1.56666 | 0.00000 | 0.00000 | 12.39 | 32872.00 |
6225 | 2011.12.01 18:15 | buy | 3113 | 0.07 | 1.56747 | 0.00000 | 0.00000 | ||
6226 | 2011.12.01 18:25 | close | 3113 | 0.07 | 1.56838 | 0.00000 | 0.00000 | 6.37 | 32878.37 |
6227 | 2011.12.02 00:27 | buy | 3114 | 0.07 | 1.56839 | 0.00000 | 0.00000 | ||
6228 | 2011.12.02 09:25 | close | 3114 | 0.07 | 1.56954 | 0.00000 | 0.00000 | 8.05 | 32886.42 |
6229 | 2011.12.02 17:34 | buy | 3115 | 0.07 | 1.56386 | 0.00000 | 0.00000 | ||
6230 | 2011.12.02 17:56 | buy | 3116 | 0.14 | 1.56213 | 0.00000 | 0.00000 | ||
6231 | 2011.12.02 18:07 | buy | 3117 | 0.21 | 1.56035 | 0.00000 | 0.00000 | ||
6232 | 2011.12.02 18:16 | buy | 3118 | 0.28 | 1.55867 | 0.00000 | 0.00000 | ||
6233 | 2011.12.05 00:00 | close | 3115 | 0.07 | 1.56237 | 0.00000 | 0.00000 | -10.72 | 32875.71 |
6234 | 2011.12.05 00:00 | close | 3116 | 0.14 | 1.56237 | 0.00000 | 0.00000 | 2.78 | 32878.49 |
6235 | 2011.12.05 00:00 | close | 3117 | 0.21 | 1.56237 | 0.00000 | 0.00000 | 41.56 | 32920.05 |
6236 | 2011.12.05 00:00 | close | 3118 | 0.28 | 1.56237 | 0.00000 | 0.00000 | 102.45 | 33022.50 |
6237 | 2011.12.05 02:03 | buy | 3119 | 0.07 | 1.56178 | 0.00000 | 0.00000 | ||
6238 | 2011.12.05 02:38 | buy | 3120 | 0.14 | 1.56017 | 0.00000 | 0.00000 | ||
6239 | 2011.12.05 07:54 | buy | 3121 | 0.21 | 1.55903 | 0.00000 | 0.00000 | ||
6240 | 2011.12.05 08:25 | close | 3119 | 0.07 | 1.56114 | 0.00000 | 0.00000 | -4.48 | 33018.02 |
6241 | 2011.12.05 08:25 | close | 3120 | 0.14 | 1.56114 | 0.00000 | 0.00000 | 13.58 | 33031.60 |
6242 | 2011.12.05 08:25 | close | 3121 | 0.21 | 1.56114 | 0.00000 | 0.00000 | 44.31 | 33075.91 |
6243 | 2011.12.05 09:20 | buy | 3122 | 0.07 | 1.56261 | 0.00000 | 0.00000 | ||
6244 | 2011.12.05 09:25 | close | 3122 | 0.07 | 1.56359 | 0.00000 | 0.00000 | 6.86 | 33082.77 |
6245 | 2011.12.05 21:15 | buy | 3123 | 0.07 | 1.56319 | 0.00000 | 0.00000 | ||
6246 | 2011.12.05 21:19 | close | 3123 | 0.07 | 1.56459 | 0.00000 | 0.00000 | 9.80 | 33092.57 |
6247 | 2011.12.05 22:30 | buy | 3124 | 0.07 | 1.56296 | 0.00000 | 0.00000 | ||
6248 | 2011.12.05 22:47 | close | 3124 | 0.07 | 1.56395 | 0.00000 | 0.00000 | 6.93 | 33099.50 |
6249 | 2011.12.05 22:56 | buy | 3125 | 0.07 | 1.56477 | 0.00000 | 0.00000 | ||
6250 | 2011.12.06 03:19 | buy | 3126 | 0.14 | 1.56315 | 0.00000 | 0.00000 | ||
6251 | 2011.12.06 05:27 | buy | 3127 | 0.21 | 1.56210 | 0.00000 | 0.00000 | ||
6252 | 2011.12.06 08:58 | close | 3125 | 0.07 | 1.56383 | 0.00000 | 0.00000 | -6.87 | 33092.63 |
6253 | 2011.12.06 08:58 | close | 3126 | 0.14 | 1.56383 | 0.00000 | 0.00000 | 9.52 | 33102.15 |
6254 | 2011.12.06 08:58 | close | 3127 | 0.21 | 1.56383 | 0.00000 | 0.00000 | 36.33 | 33138.48 |
6255 | 2011.12.06 18:45 | buy | 3128 | 0.07 | 1.55641 | 0.00000 | 0.00000 | ||
6256 | 2011.12.06 18:56 | close | 3128 | 0.07 | 1.55784 | 0.00000 | 0.00000 | 10.01 | 33148.49 |
6257 | 2011.12.06 20:00 | buy | 3129 | 0.07 | 1.55756 | 0.00000 | 0.00000 | ||
6258 | 2011.12.06 20:39 | close | 3129 | 0.07 | 1.55846 | 0.00000 | 0.00000 | 6.30 | 33154.79 |
6259 | 2011.12.06 20:44 | buy | 3130 | 0.07 | 1.55843 | 0.00000 | 0.00000 | ||
6260 | 2011.12.06 21:39 | close | 3130 | 0.07 | 1.55947 | 0.00000 | 0.00000 | 7.28 | 33162.07 |
6261 | 2011.12.08 10:15 | buy | 3131 | 0.07 | 1.56941 | 0.00000 | 0.00000 | ||
6262 | 2011.12.08 10:32 | close | 3131 | 0.07 | 1.57037 | 0.00000 | 0.00000 | 6.72 | 33168.79 |
6263 | 2011.12.08 17:15 | buy | 3132 | 0.07 | 1.56312 | 0.00000 | 0.00000 | ||
6264 | 2011.12.08 17:21 | buy | 3133 | 0.14 | 1.56162 | 0.00000 | 0.00000 | ||
6265 | 2011.12.08 17:35 | close | 3132 | 0.07 | 1.56357 | 0.00000 | 0.00000 | 3.15 | 33171.94 |
6266 | 2011.12.08 17:35 | close | 3133 | 0.14 | 1.56357 | 0.00000 | 0.00000 | 27.30 | 33199.24 |
6267 | 2011.12.08 18:00 | buy | 3134 | 0.07 | 1.56284 | 0.00000 | 0.00000 | ||
6268 | 2011.12.08 18:37 | close | 3134 | 0.07 | 1.56387 | 0.00000 | 0.00000 | 7.21 | 33206.45 |
6269 | 2011.12.08 18:39 | buy | 3135 | 0.07 | 1.56286 | 0.00000 | 0.00000 | ||
6270 | 2011.12.08 21:13 | close | 3135 | 0.07 | 1.56386 | 0.00000 | 0.00000 | 7.00 | 33213.45 |
6271 | 2011.12.08 21:47 | buy | 3136 | 0.07 | 1.56418 | 0.00000 | 0.00000 | ||
6272 | 2011.12.08 22:27 | close | 3136 | 0.07 | 1.56570 | 0.00000 | 0.00000 | 10.64 | 33224.09 |
6273 | 2011.12.09 01:00 | buy | 3137 | 0.07 | 1.56237 | 0.00000 | 0.00000 | ||
6274 | 2011.12.09 01:52 | close | 3137 | 0.07 | 1.56329 | 0.00000 | 0.00000 | 6.44 | 33230.53 |
6275 | 2011.12.09 05:30 | buy | 3138 | 0.07 | 1.56176 | 0.00000 | 0.00000 | ||
6276 | 2011.12.09 08:50 | buy | 3139 | 0.14 | 1.56026 | 0.00000 | 0.00000 | ||
6277 | 2011.12.09 09:03 | buy | 3140 | 0.21 | 1.55922 | 0.00000 | 0.00000 | ||
6278 | 2011.12.09 10:12 | close | 3138 | 0.07 | 1.56121 | 0.00000 | 0.00000 | -3.85 | 33226.68 |
6279 | 2011.12.09 10:12 | close | 3139 | 0.14 | 1.56121 | 0.00000 | 0.00000 | 13.30 | 33239.98 |
6280 | 2011.12.09 10:12 | close | 3140 | 0.21 | 1.56121 | 0.00000 | 0.00000 | 41.79 | 33281.77 |
6281 | 2011.12.09 10:13 | buy | 3141 | 0.07 | 1.56140 | 0.00000 | 0.00000 | ||
6282 | 2011.12.09 10:22 | close | 3141 | 0.07 | 1.56230 | 0.00000 | 0.00000 | 6.30 | 33288.07 |
6283 | 2011.12.09 10:26 | buy | 3142 | 0.07 | 1.56243 | 0.00000 | 0.00000 | ||
6284 | 2011.12.09 10:28 | close | 3142 | 0.07 | 1.56353 | 0.00000 | 0.00000 | 7.70 | 33295.77 |
6285 | 2011.12.12 09:16 | buy | 3143 | 0.07 | 1.56085 | 0.00000 | 0.00000 | ||
6286 | 2011.12.12 09:37 | buy | 3144 | 0.14 | 1.55915 | 0.00000 | 0.00000 | ||
6287 | 2011.12.12 09:38 | buy | 3145 | 0.21 | 1.55808 | 0.00000 | 0.00000 | ||
6288 | 2011.12.12 09:50 | buy | 3146 | 0.28 | 1.55556 | 0.00000 | 0.00000 | ||
6289 | 2011.12.12 11:04 | close | 3143 | 0.07 | 1.55890 | 0.00000 | 0.00000 | -13.65 | 33282.12 |
6290 | 2011.12.12 11:04 | close | 3144 | 0.14 | 1.55890 | 0.00000 | 0.00000 | -3.50 | 33278.62 |
6291 | 2011.12.12 11:04 | close | 3145 | 0.21 | 1.55890 | 0.00000 | 0.00000 | 17.22 | 33295.84 |
6292 | 2011.12.12 11:04 | close | 3146 | 0.28 | 1.55890 | 0.00000 | 0.00000 | 93.52 | 33389.36 |
6293 | 2011.12.12 23:03 | buy | 3147 | 0.07 | 1.55844 | 0.00000 | 0.00000 | ||
6294 | 2011.12.13 03:10 | close | 3147 | 0.07 | 1.55935 | 0.00000 | 0.00000 | 6.08 | 33395.44 |
6295 | 2011.12.13 18:00 | buy | 3148 | 0.07 | 1.55352 | 0.00000 | 0.00000 | ||
6296 | 2011.12.13 18:05 | buy | 3149 | 0.14 | 1.55211 | 0.00000 | 0.00000 | ||
6297 | 2011.12.13 18:16 | close | 3148 | 0.07 | 1.55370 | 0.00000 | 0.00000 | 1.26 | 33396.70 |
6298 | 2011.12.13 18:16 | close | 3149 | 0.14 | 1.55370 | 0.00000 | 0.00000 | 22.26 | 33418.96 |
6299 | 2011.12.13 19:00 | buy | 3150 | 0.07 | 1.55264 | 0.00000 | 0.00000 | ||
6300 | 2011.12.13 19:37 | buy | 3151 | 0.14 | 1.55114 | 0.00000 | 0.00000 | ||
6301 | 2011.12.13 19:57 | close | 3150 | 0.07 | 1.55286 | 0.00000 | 0.00000 | 1.54 | 33420.50 |
6302 | 2011.12.13 19:57 | close | 3151 | 0.14 | 1.55286 | 0.00000 | 0.00000 | 24.08 | 33444.58 |
6303 | 2011.12.13 20:08 | buy | 3152 | 0.07 | 1.55201 | 0.00000 | 0.00000 | ||
6304 | 2011.12.13 20:18 | close | 3152 | 0.07 | 1.55297 | 0.00000 | 0.00000 | 6.72 | 33451.30 |
6305 | 2011.12.13 21:20 | buy | 3153 | 0.07 | 1.55205 | 0.00000 | 0.00000 | ||
6306 | 2011.12.13 21:38 | buy | 3154 | 0.14 | 1.55016 | 0.00000 | 0.00000 | ||
6307 | 2011.12.13 21:49 | buy | 3155 | 0.21 | 1.54833 | 0.00000 | 0.00000 | ||
6308 | 2011.12.13 22:29 | buy | 3156 | 0.28 | 1.54627 | 0.00000 | 0.00000 | ||
6309 | 2011.12.14 02:56 | close | 3153 | 0.07 | 1.54933 | 0.00000 | 0.00000 | -19.33 | 33431.97 |
6310 | 2011.12.14 02:56 | close | 3154 | 0.14 | 1.54933 | 0.00000 | 0.00000 | -12.20 | 33419.78 |
6311 | 2011.12.14 02:56 | close | 3155 | 0.21 | 1.54933 | 0.00000 | 0.00000 | 20.14 | 33439.91 |
6312 | 2011.12.14 02:56 | close | 3156 | 0.28 | 1.54933 | 0.00000 | 0.00000 | 84.53 | 33524.44 |
6313 | 2011.12.14 02:57 | buy | 3157 | 0.07 | 1.54932 | 0.00000 | 0.00000 | ||
6314 | 2011.12.14 03:33 | buy | 3158 | 0.14 | 1.54783 | 0.00000 | 0.00000 | ||
6315 | 2011.12.14 10:20 | close | 3157 | 0.07 | 1.54957 | 0.00000 | 0.00000 | 1.75 | 33526.19 |
6316 | 2011.12.14 10:20 | close | 3158 | 0.14 | 1.54957 | 0.00000 | 0.00000 | 24.36 | 33550.55 |
6317 | 2011.12.14 17:01 | buy | 3159 | 0.07 | 1.54568 | 0.00000 | 0.00000 | ||
6318 | 2011.12.14 17:17 | close | 3159 | 0.07 | 1.54666 | 0.00000 | 0.00000 | 6.86 | 33557.41 |
6319 | 2011.12.14 17:24 | buy | 3160 | 0.07 | 1.54558 | 0.00000 | 0.00000 | ||
6320 | 2011.12.14 17:45 | buy | 3161 | 0.14 | 1.54394 | 0.00000 | 0.00000 | ||
6321 | 2011.12.14 17:59 | buy | 3162 | 0.21 | 1.54277 | 0.00000 | 0.00000 | ||
6322 | 2011.12.14 18:00 | buy | 3163 | 0.28 | 1.54111 | 0.00000 | 0.00000 | ||
6323 | 2011.12.14 18:37 | close | 3160 | 0.07 | 1.54368 | 0.00000 | 0.00000 | -13.30 | 33544.11 |
6324 | 2011.12.14 18:37 | close | 3161 | 0.14 | 1.54368 | 0.00000 | 0.00000 | -3.64 | 33540.47 |
6325 | 2011.12.14 18:37 | close | 3162 | 0.21 | 1.54368 | 0.00000 | 0.00000 | 19.11 | 33559.58 |
6326 | 2011.12.14 18:37 | close | 3163 | 0.28 | 1.54368 | 0.00000 | 0.00000 | 71.96 | 33631.54 |
6327 | 2011.12.14 18:42 | buy | 3164 | 0.07 | 1.54401 | 0.00000 | 0.00000 | ||
6328 | 2011.12.14 19:09 | close | 3164 | 0.07 | 1.54506 | 0.00000 | 0.00000 | 7.35 | 33638.89 |
6329 | 2011.12.14 19:15 | buy | 3165 | 0.07 | 1.54710 | 0.00000 | 0.00000 | ||
6330 | 2011.12.14 20:21 | close | 3165 | 0.07 | 1.54817 | 0.00000 | 0.00000 | 7.49 | 33646.38 |
6331 | 2011.12.15 06:30 | buy | 3166 | 0.07 | 1.54590 | 0.00000 | 0.00000 | ||
6332 | 2011.12.15 06:45 | buy | 3167 | 0.14 | 1.54437 | 0.00000 | 0.00000 | ||
6333 | 2011.12.15 09:04 | close | 3166 | 0.07 | 1.54580 | 0.00000 | 0.00000 | -0.70 | 33645.68 |
6334 | 2011.12.15 09:04 | close | 3167 | 0.14 | 1.54580 | 0.00000 | 0.00000 | 20.02 | 33665.70 |
6335 | 2011.12.16 19:30 | buy | 3168 | 0.07 | 1.54983 | 0.00000 | 0.00000 | ||
6336 | 2011.12.16 22:16 | close | 3168 | 0.07 | 1.55081 | 0.00000 | 0.00000 | 6.86 | 33672.56 |
6337 | 2011.12.19 03:45 | buy | 3169 | 0.07 | 1.54941 | 0.00000 | 0.00000 | ||
6338 | 2011.12.19 05:33 | buy | 3170 | 0.14 | 1.54781 | 0.00000 | 0.00000 | ||
6339 | 2011.12.19 05:47 | buy | 3171 | 0.21 | 1.54663 | 0.00000 | 0.00000 | ||
6340 | 2011.12.19 06:59 | close | 3169 | 0.07 | 1.54841 | 0.00000 | 0.00000 | -7.00 | 33665.56 |
6341 | 2011.12.19 06:59 | close | 3170 | 0.14 | 1.54841 | 0.00000 | 0.00000 | 8.40 | 33673.96 |
6342 | 2011.12.19 06:59 | close | 3171 | 0.21 | 1.54841 | 0.00000 | 0.00000 | 37.38 | 33711.34 |
6343 | 2011.12.19 22:15 | buy | 3172 | 0.07 | 1.55014 | 0.00000 | 0.00000 | ||
6344 | 2011.12.20 02:04 | close | 3172 | 0.07 | 1.55108 | 0.00000 | 0.00000 | 6.29 | 33717.64 |
6345 | 2011.12.21 17:45 | buy | 3173 | 0.07 | 1.56671 | 0.00000 | 0.00000 | ||
6346 | 2011.12.21 18:05 | buy | 3174 | 0.14 | 1.56527 | 0.00000 | 0.00000 | ||
6347 | 2011.12.21 18:23 | close | 3173 | 0.07 | 1.56687 | 0.00000 | 0.00000 | 1.12 | 33718.76 |
6348 | 2011.12.21 18:23 | close | 3174 | 0.14 | 1.56687 | 0.00000 | 0.00000 | 22.40 | 33741.16 |
6349 | 2011.12.21 19:39 | buy | 3175 | 0.07 | 1.56956 | 0.00000 | 0.00000 | ||
6350 | 2011.12.21 21:25 | buy | 3176 | 0.14 | 1.56793 | 0.00000 | 0.00000 | ||
6351 | 2011.12.21 21:39 | buy | 3177 | 0.21 | 1.56690 | 0.00000 | 0.00000 | ||
6352 | 2011.12.22 09:32 | close | 3175 | 0.07 | 1.56879 | 0.00000 | 0.00000 | -6.25 | 33734.90 |
6353 | 2011.12.22 09:32 | close | 3176 | 0.14 | 1.56879 | 0.00000 | 0.00000 | 10.31 | 33745.22 |
6354 | 2011.12.22 09:32 | close | 3177 | 0.21 | 1.56879 | 0.00000 | 0.00000 | 37.10 | 33782.32 |
6355 | 2011.12.23 18:27 | buy | 3178 | 0.07 | 1.56157 | 0.00000 | 0.00000 | ||
6356 | 2011.12.23 19:10 | close | 3178 | 0.07 | 1.56250 | 0.00000 | 0.00000 | 6.51 | 33788.83 |
6357 | 2011.12.23 19:20 | buy | 3179 | 0.07 | 1.56218 | 0.00000 | 0.00000 | ||
6358 | 2011.12.23 20:39 | buy | 3180 | 0.14 | 1.56057 | 0.00000 | 0.00000 | ||
6359 | 2011.12.23 22:44 | buy | 3181 | 0.21 | 1.55935 | 0.00000 | 0.00000 | ||
6360 | 2011.12.26 09:00 | close | 3179 | 0.07 | 1.56272 | 0.00000 | 0.00000 | 3.49 | 33792.32 |
6361 | 2011.12.26 09:00 | close | 3180 | 0.14 | 1.56272 | 0.00000 | 0.00000 | 29.52 | 33821.84 |
6362 | 2011.12.26 09:00 | close | 3181 | 0.21 | 1.56272 | 0.00000 | 0.00000 | 69.91 | 33891.75 |
6363 | 2011.12.26 09:01 | buy | 3182 | 0.07 | 1.56258 | 0.00000 | 0.00000 | ||
6364 | 2011.12.26 09:46 | close | 3182 | 0.07 | 1.56349 | 0.00000 | 0.00000 | 6.37 | 33898.12 |
6365 | 2011.12.27 00:32 | buy | 3183 | 0.07 | 1.56181 | 0.00000 | 0.00000 | ||
6366 | 2011.12.27 03:06 | close | 3183 | 0.07 | 1.56277 | 0.00000 | 0.00000 | 6.72 | 33904.84 |
6367 | 2011.12.28 06:26 | buy | 3184 | 0.07 | 1.56545 | 0.00000 | 0.00000 | ||
6368 | 2011.12.28 07:20 | close | 3184 | 0.07 | 1.56636 | 0.00000 | 0.00000 | 6.37 | 33911.21 |
6369 | 2011.12.28 17:00 | buy | 3185 | 0.07 | 1.55129 | 0.00000 | 0.00000 | ||
6370 | 2011.12.28 17:14 | close | 3185 | 0.07 | 1.55226 | 0.00000 | 0.00000 | 6.79 | 33918.00 |
6371 | 2011.12.28 17:15 | buy | 3186 | 0.07 | 1.55230 | 0.00000 | 0.00000 | ||
6372 | 2011.12.28 17:24 | buy | 3187 | 0.14 | 1.55077 | 0.00000 | 0.00000 | ||
6373 | 2011.12.28 17:25 | buy | 3188 | 0.21 | 1.54948 | 0.00000 | 0.00000 | ||
6374 | 2011.12.28 17:31 | buy | 3189 | 0.28 | 1.54784 | 0.00000 | 0.00000 | ||
6375 | 2011.12.30 15:42 | close | 3186 | 0.07 | 1.55075 | 0.00000 | 0.00000 | -12.00 | 33906.00 |
6376 | 2011.12.30 15:42 | close | 3187 | 0.14 | 1.55075 | 0.00000 | 0.00000 | -2.58 | 33903.42 |
6377 | 2011.12.30 15:42 | close | 3188 | 0.21 | 1.55075 | 0.00000 | 0.00000 | 23.22 | 33926.64 |
6378 | 2011.12.30 15:42 | close | 3189 | 0.28 | 1.55075 | 0.00000 | 0.00000 | 76.88 | 34003.51 |
6379 | 2012.01.02 17:30 | buy | 3190 | 0.07 | 1.54763 | 0.00000 | 0.00000 | ||
6380 | 2012.01.02 18:33 | close | 3190 | 0.07 | 1.54855 | 0.00000 | 0.00000 | 6.44 | 34009.95 |
6381 | 2012.01.04 01:15 | buy | 3191 | 0.07 | 1.56428 | 0.00000 | 0.00000 | ||
6382 | 2012.01.04 05:07 | buy | 3192 | 0.14 | 1.56284 | 0.00000 | 0.00000 | ||
6383 | 2012.01.04 05:59 | close | 3191 | 0.07 | 1.56431 | 0.00000 | 0.00000 | 0.21 | 34010.16 |
6384 | 2012.01.04 05:59 | close | 3192 | 0.14 | 1.56431 | 0.00000 | 0.00000 | 20.58 | 34030.74 |
6385 | 2012.01.05 07:19 | buy | 3193 | 0.07 | 1.56010 | 0.00000 | 0.00000 | ||
6386 | 2012.01.05 09:52 | close | 3193 | 0.07 | 1.56134 | 0.00000 | 0.00000 | 8.68 | 34039.42 |
6387 | 2012.01.05 17:00 | buy | 3194 | 0.07 | 1.54877 | 0.00000 | 0.00000 | ||
6388 | 2012.01.05 17:45 | buy | 3195 | 0.14 | 1.54692 | 0.00000 | 0.00000 | ||
6389 | 2012.01.05 18:02 | close | 3194 | 0.07 | 1.54860 | 0.00000 | 0.00000 | -1.19 | 34038.23 |
6390 | 2012.01.05 18:02 | close | 3195 | 0.14 | 1.54860 | 0.00000 | 0.00000 | 23.52 | 34061.75 |
6391 | 2012.01.05 18:03 | buy | 3196 | 0.07 | 1.54825 | 0.00000 | 0.00000 | ||
6392 | 2012.01.05 18:32 | close | 3196 | 0.07 | 1.54923 | 0.00000 | 0.00000 | 6.86 | 34068.61 |
6393 | 2012.01.05 18:33 | buy | 3197 | 0.07 | 1.54902 | 0.00000 | 0.00000 | ||
6394 | 2012.01.05 19:06 | buy | 3198 | 0.14 | 1.54760 | 0.00000 | 0.00000 | ||
6395 | 2012.01.05 19:49 | close | 3197 | 0.07 | 1.54912 | 0.00000 | 0.00000 | 0.70 | 34069.31 |
6396 | 2012.01.05 19:49 | close | 3198 | 0.14 | 1.54912 | 0.00000 | 0.00000 | 21.28 | 34090.59 |
6397 | 2012.01.05 19:50 | buy | 3199 | 0.07 | 1.54931 | 0.00000 | 0.00000 | ||
6398 | 2012.01.06 02:32 | close | 3199 | 0.07 | 1.55021 | 0.00000 | 0.00000 | 6.01 | 34096.61 |
6399 | 2012.01.06 07:02 | buy | 3200 | 0.07 | 1.54882 | 0.00000 | 0.00000 | ||
6400 | 2012.01.06 08:39 | close | 3200 | 0.07 | 1.54975 | 0.00000 | 0.00000 | 6.51 | 34103.12 |
6401 | 2012.01.06 17:00 | buy | 3201 | 0.07 | 1.54138 | 0.00000 | 0.00000 | ||
6402 | 2012.01.06 17:04 | buy | 3202 | 0.14 | 1.53963 | 0.00000 | 0.00000 | ||
6403 | 2012.01.06 17:21 | buy | 3203 | 0.21 | 1.53842 | 0.00000 | 0.00000 | ||
6404 | 2012.01.06 17:50 | close | 3201 | 0.07 | 1.54035 | 0.00000 | 0.00000 | -7.21 | 34095.91 |
6405 | 2012.01.06 17:50 | close | 3202 | 0.14 | 1.54035 | 0.00000 | 0.00000 | 10.08 | 34105.99 |
6406 | 2012.01.06 17:50 | close | 3203 | 0.21 | 1.54035 | 0.00000 | 0.00000 | 40.53 | 34146.52 |
6407 | 2012.01.06 17:51 | buy | 3204 | 0.07 | 1.54022 | 0.00000 | 0.00000 | ||
6408 | 2012.01.06 18:03 | close | 3204 | 0.07 | 1.54156 | 0.00000 | 0.00000 | 9.38 | 34155.90 |
6409 | 2012.01.06 18:04 | buy | 3205 | 0.07 | 1.54159 | 0.00000 | 0.00000 | ||
6410 | 2012.01.06 18:07 | close | 3205 | 0.07 | 1.54253 | 0.00000 | 0.00000 | 6.58 | 34162.48 |
6411 | 2012.01.06 19:14 | buy | 3206 | 0.07 | 1.54146 | 0.00000 | 0.00000 | ||
6412 | 2012.01.06 19:52 | close | 3206 | 0.07 | 1.54250 | 0.00000 | 0.00000 | 7.28 | 34169.76 |
6413 | 2012.01.06 20:10 | buy | 3207 | 0.07 | 1.54314 | 0.00000 | 0.00000 | ||
6414 | 2012.01.06 22:13 | buy | 3208 | 0.14 | 1.54173 | 0.00000 | 0.00000 | ||
6415 | 2012.01.06 23:15 | close | 3207 | 0.07 | 1.54314 | 0.00000 | 0.00000 | 0.00 | 34169.76 |
6416 | 2012.01.06 23:15 | close | 3208 | 0.14 | 1.54314 | 0.00000 | 0.00000 | 19.74 | 34189.50 |
6417 | 2012.01.09 06:41 | buy | 3209 | 0.07 | 1.54224 | 0.00000 | 0.00000 | ||
6418 | 2012.01.09 08:25 | close | 3209 | 0.07 | 1.54322 | 0.00000 | 0.00000 | 6.86 | 34196.36 |
6419 | 2012.01.11 02:45 | buy | 3210 | 0.07 | 1.54607 | 0.00000 | 0.00000 | ||
6420 | 2012.01.11 10:16 | close | 3210 | 0.07 | 1.54699 | 0.00000 | 0.00000 | 6.44 | 34202.80 |
6421 | 2012.01.11 17:00 | buy | 3211 | 0.07 | 1.53559 | 0.00000 | 0.00000 | ||
6422 | 2012.01.11 17:33 | buy | 3212 | 0.14 | 1.53412 | 0.00000 | 0.00000 | ||
6423 | 2012.01.11 17:40 | close | 3211 | 0.07 | 1.53574 | 0.00000 | 0.00000 | 1.05 | 34203.85 |
6424 | 2012.01.11 17:40 | close | 3212 | 0.14 | 1.53574 | 0.00000 | 0.00000 | 22.68 | 34226.53 |
6425 | 2012.01.11 17:41 | buy | 3213 | 0.07 | 1.53595 | 0.00000 | 0.00000 | ||
6426 | 2012.01.11 18:09 | buy | 3214 | 0.14 | 1.53447 | 0.00000 | 0.00000 | ||
6427 | 2012.01.11 18:13 | buy | 3215 | 0.21 | 1.53343 | 0.00000 | 0.00000 | ||
6428 | 2012.01.11 18:29 | buy | 3216 | 0.28 | 1.53177 | 0.00000 | 0.00000 | ||
6429 | 2012.01.12 11:56 | close | 3213 | 0.07 | 1.53417 | 0.00000 | 0.00000 | -13.32 | 34213.20 |
6430 | 2012.01.12 11:56 | close | 3214 | 0.14 | 1.53417 | 0.00000 | 0.00000 | -5.93 | 34207.28 |
6431 | 2012.01.12 11:56 | close | 3215 | 0.21 | 1.53417 | 0.00000 | 0.00000 | 12.95 | 34220.23 |
6432 | 2012.01.12 11:56 | close | 3216 | 0.28 | 1.53417 | 0.00000 | 0.00000 | 63.75 | 34283.97 |
6433 | 2012.01.13 17:00 | buy | 3217 | 0.07 | 1.52920 | 0.00000 | 0.00000 | ||
6434 | 2012.01.13 17:16 | buy | 3218 | 0.14 | 1.52640 | 0.00000 | 0.00000 | ||
6435 | 2012.01.13 17:18 | buy | 3219 | 0.21 | 1.52493 | 0.00000 | 0.00000 | ||
6436 | 2012.01.13 17:58 | close | 3217 | 0.07 | 1.52738 | 0.00000 | 0.00000 | -12.74 | 34271.23 |
6437 | 2012.01.13 17:58 | close | 3218 | 0.14 | 1.52738 | 0.00000 | 0.00000 | 13.72 | 34284.95 |
6438 | 2012.01.13 17:58 | close | 3219 | 0.21 | 1.52738 | 0.00000 | 0.00000 | 51.45 | 34336.40 |
6439 | 2012.01.13 18:11 | buy | 3220 | 0.07 | 1.52973 | 0.00000 | 0.00000 | ||
6440 | 2012.01.13 19:31 | buy | 3221 | 0.14 | 1.52831 | 0.00000 | 0.00000 | ||
6441 | 2012.01.13 19:54 | close | 3220 | 0.07 | 1.52976 | 0.00000 | 0.00000 | 0.21 | 34336.61 |
6442 | 2012.01.13 19:54 | close | 3221 | 0.14 | 1.52976 | 0.00000 | 0.00000 | 20.30 | 34356.91 |
6443 | 2012.01.13 22:34 | buy | 3222 | 0.07 | 1.53135 | 0.00000 | 0.00000 | ||
6444 | 2012.01.13 22:47 | close | 3222 | 0.07 | 1.53229 | 0.00000 | 0.00000 | 6.58 | 34363.49 |
6445 | 2012.01.17 01:00 | buy | 3223 | 0.07 | 1.53112 | 0.00000 | 0.00000 | ||
6446 | 2012.01.17 01:49 | close | 3223 | 0.07 | 1.53207 | 0.00000 | 0.00000 | 6.65 | 34370.14 |
6447 | 2012.01.17 22:33 | buy | 3224 | 0.07 | 1.53218 | 0.00000 | 0.00000 | ||
6448 | 2012.01.17 22:52 | close | 3224 | 0.07 | 1.53308 | 0.00000 | 0.00000 | 6.30 | 34376.44 |
6449 | 2012.01.18 02:01 | buy | 3225 | 0.07 | 1.53409 | 0.00000 | 0.00000 | ||
6450 | 2012.01.18 05:10 | close | 3225 | 0.07 | 1.53510 | 0.00000 | 0.00000 | 7.07 | 34383.51 |
6451 | 2012.01.20 10:34 | buy | 3226 | 0.07 | 1.54773 | 0.00000 | 0.00000 | ||
6452 | 2012.01.20 15:43 | close | 3226 | 0.07 | 1.54866 | 0.00000 | 0.00000 | 6.51 | 34390.02 |
6453 | 2012.01.24 05:31 | buy | 3227 | 0.07 | 1.55460 | 0.00000 | 0.00000 | ||
6454 | 2012.01.24 08:14 | close | 3227 | 0.07 | 1.55576 | 0.00000 | 0.00000 | 8.12 | 34398.14 |
6455 | 2012.01.25 03:42 | buy | 3228 | 0.07 | 1.56079 | 0.00000 | 0.00000 | ||
6456 | 2012.01.25 04:30 | close | 3228 | 0.07 | 1.56183 | 0.00000 | 0.00000 | 7.28 | 34405.42 |
6457 | 2012.01.25 09:44 | buy | 3229 | 0.07 | 1.56061 | 0.00000 | 0.00000 | ||
6458 | 2012.01.25 10:35 | buy | 3230 | 0.14 | 1.55904 | 0.00000 | 0.00000 | ||
6459 | 2012.01.25 10:44 | buy | 3231 | 0.21 | 1.55790 | 0.00000 | 0.00000 | ||
6460 | 2012.01.25 10:57 | buy | 3232 | 0.28 | 1.55603 | 0.00000 | 0.00000 | ||
6461 | 2012.01.25 12:26 | close | 3229 | 0.07 | 1.55858 | 0.00000 | 0.00000 | -14.21 | 34391.21 |
6462 | 2012.01.25 12:26 | close | 3230 | 0.14 | 1.55858 | 0.00000 | 0.00000 | -6.44 | 34384.77 |
6463 | 2012.01.25 12:26 | close | 3231 | 0.21 | 1.55858 | 0.00000 | 0.00000 | 14.28 | 34399.05 |
6464 | 2012.01.25 12:26 | close | 3232 | 0.28 | 1.55858 | 0.00000 | 0.00000 | 71.40 | 34470.45 |
6465 | 2012.01.27 17:38 | buy | 3233 | 0.07 | 1.56626 | 0.00000 | 0.00000 | ||
6466 | 2012.01.27 17:45 | buy | 3234 | 0.14 | 1.56475 | 0.00000 | 0.00000 | ||
6467 | 2012.01.27 18:00 | close | 3233 | 0.07 | 1.56673 | 0.00000 | 0.00000 | 3.29 | 34473.74 |
6468 | 2012.01.27 18:00 | close | 3234 | 0.14 | 1.56673 | 0.00000 | 0.00000 | 27.72 | 34501.46 |
6469 | 2012.01.30 07:54 | buy | 3235 | 0.07 | 1.57071 | 0.00000 | 0.00000 | ||
6470 | 2012.01.30 08:50 | buy | 3236 | 0.14 | 1.56899 | 0.00000 | 0.00000 | ||
6471 | 2012.01.30 08:54 | buy | 3237 | 0.21 | 1.56796 | 0.00000 | 0.00000 | ||
6472 | 2012.01.30 13:55 | close | 3235 | 0.07 | 1.56967 | 0.00000 | 0.00000 | -7.28 | 34494.18 |
6473 | 2012.01.30 13:55 | close | 3236 | 0.14 | 1.56967 | 0.00000 | 0.00000 | 9.52 | 34503.70 |
6474 | 2012.01.30 13:55 | close | 3237 | 0.21 | 1.56967 | 0.00000 | 0.00000 | 35.91 | 34539.61 |
6475 | 2012.02.01 08:03 | buy | 3238 | 0.07 | 1.57483 | 0.00000 | 0.00000 | ||
6476 | 2012.02.01 08:48 | buy | 3239 | 0.14 | 1.57336 | 0.00000 | 0.00000 | ||
6477 | 2012.02.01 09:27 | buy | 3240 | 0.21 | 1.57175 | 0.00000 | 0.00000 | ||
6478 | 2012.02.01 10:13 | close | 3238 | 0.07 | 1.57370 | 0.00000 | 0.00000 | -7.91 | 34531.70 |
6479 | 2012.02.01 10:13 | close | 3239 | 0.14 | 1.57370 | 0.00000 | 0.00000 | 4.76 | 34536.46 |
6480 | 2012.02.01 10:13 | close | 3240 | 0.21 | 1.57370 | 0.00000 | 0.00000 | 40.95 | 34577.41 |
6481 | 2012.02.01 22:30 | buy | 3241 | 0.07 | 1.58279 | 0.00000 | 0.00000 | ||
6482 | 2012.02.02 00:11 | close | 3241 | 0.07 | 1.58407 | 0.00000 | 0.00000 | 8.10 | 34585.51 |
6483 | 2012.02.02 17:30 | buy | 3242 | 0.07 | 1.58038 | 0.00000 | 0.00000 | ||
6484 | 2012.02.02 17:41 | close | 3242 | 0.07 | 1.58145 | 0.00000 | 0.00000 | 7.49 | 34593.00 |
6485 | 2012.02.02 21:43 | buy | 3243 | 0.07 | 1.57991 | 0.00000 | 0.00000 | ||
6486 | 2012.02.02 22:41 | close | 3243 | 0.07 | 1.58086 | 0.00000 | 0.00000 | 6.65 | 34599.65 |
6487 | 2012.02.02 22:50 | buy | 3244 | 0.07 | 1.58039 | 0.00000 | 0.00000 | ||
6488 | 2012.02.03 03:13 | buy | 3245 | 0.14 | 1.57884 | 0.00000 | 0.00000 | ||
6489 | 2012.02.03 04:31 | close | 3244 | 0.07 | 1.58082 | 0.00000 | 0.00000 | 2.72 | 34602.37 |
6490 | 2012.02.03 04:31 | close | 3245 | 0.14 | 1.58082 | 0.00000 | 0.00000 | 27.72 | 34630.09 |
6491 | 2012.02.03 04:32 | buy | 3246 | 0.07 | 1.58120 | 0.00000 | 0.00000 | ||
6492 | 2012.02.03 07:38 | close | 3246 | 0.07 | 1.58214 | 0.00000 | 0.00000 | 6.58 | 34636.67 |
6493 | 2012.02.03 19:34 | buy | 3247 | 0.07 | 1.57963 | 0.00000 | 0.00000 | ||
6494 | 2012.02.03 19:39 | close | 3247 | 0.07 | 1.58066 | 0.00000 | 0.00000 | 7.21 | 34643.88 |
6495 | 2012.02.06 04:30 | buy | 3248 | 0.07 | 1.57845 | 0.00000 | 0.00000 | ||
6496 | 2012.02.06 08:25 | buy | 3249 | 0.14 | 1.57695 | 0.00000 | 0.00000 | ||
6497 | 2012.02.06 10:46 | buy | 3250 | 0.21 | 1.57574 | 0.00000 | 0.00000 | ||
6498 | 2012.02.06 16:08 | close | 3248 | 0.07 | 1.57794 | 0.00000 | 0.00000 | -3.57 | 34640.31 |
6499 | 2012.02.06 16:08 | close | 3249 | 0.14 | 1.57794 | 0.00000 | 0.00000 | 13.86 | 34654.17 |
6500 | 2012.02.06 16:08 | close | 3250 | 0.21 | 1.57794 | 0.00000 | 0.00000 | 46.20 | 34700.37 |
6501 | 2012.02.07 01:45 | buy | 3251 | 0.07 | 1.58121 | 0.00000 | 0.00000 | ||
6502 | 2012.02.07 02:40 | close | 3251 | 0.07 | 1.58214 | 0.00000 | 0.00000 | 6.51 | 34706.88 |
6503 | 2012.02.07 05:45 | buy | 3252 | 0.07 | 1.58081 | 0.00000 | 0.00000 | ||
6504 | 2012.02.07 09:00 | buy | 3253 | 0.14 | 1.57940 | 0.00000 | 0.00000 | ||
6505 | 2012.02.07 09:13 | close | 3252 | 0.07 | 1.58089 | 0.00000 | 0.00000 | 0.56 | 34707.44 |
6506 | 2012.02.07 09:13 | close | 3253 | 0.14 | 1.58089 | 0.00000 | 0.00000 | 20.86 | 34728.30 |
6507 | 2012.02.08 03:30 | buy | 3254 | 0.07 | 1.58892 | 0.00000 | 0.00000 | ||
6508 | 2012.02.08 04:51 | close | 3254 | 0.07 | 1.58987 | 0.00000 | 0.00000 | 6.65 | 34734.95 |
6509 | 2012.02.08 18:13 | buy | 3255 | 0.07 | 1.58028 | 0.00000 | 0.00000 | ||
6510 | 2012.02.08 18:52 | close | 3255 | 0.07 | 1.58119 | 0.00000 | 0.00000 | 6.37 | 34741.32 |
6511 | 2012.02.08 20:31 | buy | 3256 | 0.07 | 1.58322 | 0.00000 | 0.00000 | ||
6512 | 2012.02.08 21:17 | buy | 3257 | 0.14 | 1.58175 | 0.00000 | 0.00000 | ||
6513 | 2012.02.09 01:03 | buy | 3258 | 0.21 | 1.58049 | 0.00000 | 0.00000 | ||
6514 | 2012.02.09 06:51 | close | 3256 | 0.07 | 1.58231 | 0.00000 | 0.00000 | -7.23 | 34734.09 |
6515 | 2012.02.09 06:51 | close | 3257 | 0.14 | 1.58231 | 0.00000 | 0.00000 | 6.11 | 34740.20 |
6516 | 2012.02.09 06:51 | close | 3258 | 0.21 | 1.58231 | 0.00000 | 0.00000 | 38.22 | 34778.42 |
6517 | 2012.02.09 06:52 | buy | 3259 | 0.07 | 1.58228 | 0.00000 | 0.00000 | ||
6518 | 2012.02.09 08:03 | close | 3259 | 0.07 | 1.58327 | 0.00000 | 0.00000 | 6.93 | 34785.35 |
6519 | 2012.02.09 21:00 | buy | 3260 | 0.07 | 1.58199 | 0.00000 | 0.00000 | ||
6520 | 2012.02.09 21:46 | close | 3260 | 0.07 | 1.58295 | 0.00000 | 0.00000 | 6.72 | 34792.07 |
6521 | 2012.02.10 01:27 | buy | 3261 | 0.07 | 1.58097 | 0.00000 | 0.00000 | ||
6522 | 2012.02.10 05:56 | buy | 3262 | 0.14 | 1.57954 | 0.00000 | 0.00000 | ||
6523 | 2012.02.10 08:38 | buy | 3263 | 0.21 | 1.57852 | 0.00000 | 0.00000 | ||
6524 | 2012.02.10 09:21 | buy | 3264 | 0.28 | 1.57673 | 0.00000 | 0.00000 | ||
6525 | 2012.02.10 10:10 | close | 3261 | 0.07 | 1.57919 | 0.00000 | 0.00000 | -12.46 | 34779.61 |
6526 | 2012.02.10 10:10 | close | 3262 | 0.14 | 1.57919 | 0.00000 | 0.00000 | -4.90 | 34774.71 |
6527 | 2012.02.10 10:10 | close | 3263 | 0.21 | 1.57919 | 0.00000 | 0.00000 | 14.07 | 34788.78 |
6528 | 2012.02.10 10:10 | close | 3264 | 0.28 | 1.57919 | 0.00000 | 0.00000 | 68.88 | 34857.66 |
6529 | 2012.02.10 10:20 | buy | 3265 | 0.07 | 1.58055 | 0.00000 | 0.00000 | ||
6530 | 2012.02.10 11:09 | close | 3265 | 0.07 | 1.58148 | 0.00000 | 0.00000 | 6.51 | 34864.17 |
6531 | 2012.02.10 17:05 | buy | 3266 | 0.07 | 1.57534 | 0.00000 | 0.00000 | ||
6532 | 2012.02.10 19:28 | buy | 3267 | 0.14 | 1.57392 | 0.00000 | 0.00000 | ||
6533 | 2012.02.10 23:39 | close | 3266 | 0.07 | 1.57537 | 0.00000 | 0.00000 | 0.21 | 34864.38 |
6534 | 2012.02.10 23:39 | close | 3267 | 0.14 | 1.57537 | 0.00000 | 0.00000 | 20.30 | 34884.68 |
6535 | 2012.02.10 23:40 | buy | 3268 | 0.07 | 1.57530 | 0.00000 | 0.00000 | ||
6536 | 2012.02.10 23:54 | close | 3268 | 0.07 | 1.57640 | 0.00000 | 0.00000 | 7.70 | 34892.38 |
6537 | 2012.02.10 23:57 | buy | 3269 | 0.07 | 1.57581 | 0.00000 | 0.00000 | ||
6538 | 2012.02.13 00:00 | close | 3269 | 0.07 | 1.57761 | 0.00000 | 0.00000 | 12.31 | 34904.70 |
6539 | 2012.02.13 22:15 | buy | 3270 | 0.07 | 1.57698 | 0.00000 | 0.00000 | ||
6540 | 2012.02.14 00:52 | buy | 3271 | 0.14 | 1.57556 | 0.00000 | 0.00000 | ||
6541 | 2012.02.14 01:03 | buy | 3272 | 0.21 | 1.57428 | 0.00000 | 0.00000 | ||
6542 | 2012.02.14 01:16 | buy | 3273 | 0.28 | 1.57202 | 0.00000 | 0.00000 | ||
6543 | 2012.02.14 12:03 | close | 3270 | 0.07 | 1.57482 | 0.00000 | 0.00000 | -15.41 | 34889.29 |
6544 | 2012.02.14 12:03 | close | 3271 | 0.14 | 1.57482 | 0.00000 | 0.00000 | -10.36 | 34878.93 |
6545 | 2012.02.14 12:03 | close | 3272 | 0.21 | 1.57482 | 0.00000 | 0.00000 | 11.34 | 34890.27 |
6546 | 2012.02.14 12:03 | close | 3273 | 0.28 | 1.57482 | 0.00000 | 0.00000 | 78.40 | 34968.67 |
6547 | 2012.02.14 17:04 | buy | 3274 | 0.07 | 1.56904 | 0.00000 | 0.00000 | ||
6548 | 2012.02.14 17:10 | buy | 3275 | 0.14 | 1.56721 | 0.00000 | 0.00000 | ||
6549 | 2012.02.14 18:47 | close | 3274 | 0.07 | 1.56876 | 0.00000 | 0.00000 | -1.96 | 34966.71 |
6550 | 2012.02.14 18:47 | close | 3275 | 0.14 | 1.56876 | 0.00000 | 0.00000 | 21.70 | 34988.41 |
6551 | 2012.02.14 20:00 | buy | 3276 | 0.07 | 1.56760 | 0.00000 | 0.00000 | ||
6552 | 2012.02.14 21:28 | buy | 3277 | 0.14 | 1.56611 | 0.00000 | 0.00000 | ||
6553 | 2012.02.14 21:31 | buy | 3278 | 0.21 | 1.56472 | 0.00000 | 0.00000 | ||
6554 | 2012.02.14 22:12 | close | 3276 | 0.07 | 1.56668 | 0.00000 | 0.00000 | -6.44 | 34981.97 |
6555 | 2012.02.14 22:12 | close | 3277 | 0.14 | 1.56668 | 0.00000 | 0.00000 | 7.98 | 34989.95 |
6556 | 2012.02.14 22:12 | close | 3278 | 0.21 | 1.56668 | 0.00000 | 0.00000 | 41.16 | 35031.11 |
6557 | 2012.02.14 22:13 | buy | 3279 | 0.08 | 1.56670 | 0.00000 | 0.00000 | ||
6558 | 2012.02.14 22:51 | close | 3279 | 0.08 | 1.56791 | 0.00000 | 0.00000 | 9.68 | 35040.79 |
6559 | 2012.02.14 22:52 | buy | 3280 | 0.08 | 1.56808 | 0.00000 | 0.00000 | ||
6560 | 2012.02.14 23:43 | close | 3280 | 0.08 | 1.56902 | 0.00000 | 0.00000 | 7.52 | 35048.31 |
6561 | 2012.02.15 10:50 | buy | 3281 | 0.08 | 1.56936 | 0.00000 | 0.00000 | ||
6562 | 2012.02.15 13:24 | close | 3281 | 0.08 | 1.57043 | 0.00000 | 0.00000 | 8.56 | 35056.87 |
6563 | 2012.02.16 05:38 | buy | 3282 | 0.08 | 1.56738 | 0.00000 | 0.00000 | ||
6564 | 2012.02.16 09:40 | close | 3282 | 0.08 | 1.56831 | 0.00000 | 0.00000 | 7.44 | 35064.31 |
6565 | 2012.02.21 01:00 | buy | 3283 | 0.08 | 1.58389 | 0.00000 | 0.00000 | ||
6566 | 2012.02.21 01:18 | buy | 3284 | 0.16 | 1.58242 | 0.00000 | 0.00000 | ||
6567 | 2012.02.21 04:36 | buy | 3285 | 0.21 | 1.58125 | 0.00000 | 0.00000 | ||
6568 | 2012.02.21 04:50 | close | 3283 | 0.08 | 1.58492 | 0.00000 | 0.00000 | 8.24 | 35072.55 |
6569 | 2012.02.21 04:50 | close | 3284 | 0.16 | 1.58492 | 0.00000 | 0.00000 | 40.00 | 35112.55 |
6570 | 2012.02.21 04:50 | close | 3285 | 0.21 | 1.58492 | 0.00000 | 0.00000 | 77.07 | 35189.62 |
6571 | 2012.02.21 04:51 | buy | 3286 | 0.08 | 1.58363 | 0.00000 | 0.00000 | ||
6572 | 2012.02.21 04:52 | close | 3286 | 0.08 | 1.58456 | 0.00000 | 0.00000 | 7.44 | 35197.06 |
6573 | 2012.02.21 18:01 | buy | 3287 | 0.08 | 1.58199 | 0.00000 | 0.00000 | ||
6574 | 2012.02.21 18:14 | buy | 3288 | 0.16 | 1.58034 | 0.00000 | 0.00000 | ||
6575 | 2012.02.21 20:08 | buy | 3289 | 0.24 | 1.57923 | 0.00000 | 0.00000 | ||
6576 | 2012.02.21 22:14 | buy | 3290 | 0.28 | 1.57771 | 0.00000 | 0.00000 | ||
6577 | 2012.02.22 09:53 | close | 3287 | 0.08 | 1.58027 | 0.00000 | 0.00000 | -14.09 | 35182.97 |
6578 | 2012.02.22 09:53 | close | 3288 | 0.16 | 1.58027 | 0.00000 | 0.00000 | -1.78 | 35181.19 |
6579 | 2012.02.22 09:53 | close | 3289 | 0.24 | 1.58027 | 0.00000 | 0.00000 | 23.97 | 35205.17 |
6580 | 2012.02.22 09:53 | close | 3290 | 0.28 | 1.58027 | 0.00000 | 0.00000 | 70.53 | 35275.70 |
6581 | 2012.02.22 10:45 | buy | 3291 | 0.08 | 1.57693 | 0.00000 | 0.00000 | ||
6582 | 2012.02.22 17:00 | buy | 3292 | 0.16 | 1.56602 | 0.00000 | 0.00000 | ||
6583 | 2012.02.22 17:06 | buy | 3293 | 0.24 | 1.56496 | 0.00000 | 0.00000 | ||
6584 | 2012.02.22 18:03 | close | 3291 | 0.08 | 1.56822 | 0.00000 | 0.00000 | -69.68 | 35206.02 |
6585 | 2012.02.22 18:03 | close | 3292 | 0.16 | 1.56822 | 0.00000 | 0.00000 | 35.20 | 35241.22 |
6586 | 2012.02.22 18:03 | close | 3293 | 0.24 | 1.56822 | 0.00000 | 0.00000 | 78.24 | 35319.46 |
6587 | 2012.02.22 18:04 | buy | 3294 | 0.08 | 1.56807 | 0.00000 | 0.00000 | ||
6588 | 2012.02.22 18:09 | close | 3294 | 0.08 | 1.56920 | 0.00000 | 0.00000 | 9.04 | 35328.50 |
6589 | 2012.02.22 18:10 | buy | 3295 | 0.08 | 1.56907 | 0.00000 | 0.00000 | ||
6590 | 2012.02.22 18:37 | buy | 3296 | 0.16 | 1.56751 | 0.00000 | 0.00000 | ||
6591 | 2012.02.22 20:00 | buy | 3297 | 0.24 | 1.56644 | 0.00000 | 0.00000 | ||
6592 | 2012.02.22 21:18 | close | 3295 | 0.08 | 1.56826 | 0.00000 | 0.00000 | -6.48 | 35322.02 |
6593 | 2012.02.22 21:18 | close | 3296 | 0.16 | 1.56826 | 0.00000 | 0.00000 | 12.00 | 35334.02 |
6594 | 2012.02.22 21:18 | close | 3297 | 0.24 | 1.56826 | 0.00000 | 0.00000 | 43.68 | 35377.70 |
6595 | 2012.02.22 21:19 | buy | 3298 | 0.08 | 1.56821 | 0.00000 | 0.00000 | ||
6596 | 2012.02.22 22:52 | buy | 3299 | 0.16 | 1.56679 | 0.00000 | 0.00000 | ||
6597 | 2012.02.23 02:55 | buy | 3300 | 0.24 | 1.56578 | 0.00000 | 0.00000 | ||
6598 | 2012.02.23 06:27 | close | 3298 | 0.08 | 1.56746 | 0.00000 | 0.00000 | -6.99 | 35370.71 |
6599 | 2012.02.23 06:27 | close | 3299 | 0.16 | 1.56746 | 0.00000 | 0.00000 | 8.75 | 35379.46 |
6600 | 2012.02.23 06:27 | close | 3300 | 0.24 | 1.56746 | 0.00000 | 0.00000 | 40.32 | 35419.78 |
6601 | 2012.02.23 06:28 | buy | 3301 | 0.08 | 1.56749 | 0.00000 | 0.00000 | ||
6602 | 2012.02.23 08:50 | close | 3301 | 0.08 | 1.56841 | 0.00000 | 0.00000 | 7.36 | 35427.14 |
6603 | 2012.02.23 08:51 | buy | 3302 | 0.08 | 1.56873 | 0.00000 | 0.00000 | ||
6604 | 2012.02.23 10:12 | close | 3302 | 0.08 | 1.56978 | 0.00000 | 0.00000 | 8.40 | 35435.54 |
6605 | 2012.02.23 17:00 | buy | 3303 | 0.08 | 1.56842 | 0.00000 | 0.00000 | ||
6606 | 2012.02.23 17:14 | close | 3303 | 0.08 | 1.56936 | 0.00000 | 0.00000 | 7.52 | 35443.06 |
6607 | 2012.02.27 05:45 | buy | 3304 | 0.08 | 1.58643 | 0.00000 | 0.00000 | ||
6608 | 2012.02.27 06:19 | close | 3304 | 0.08 | 1.58735 | 0.00000 | 0.00000 | 7.36 | 35450.42 |
6609 | 2012.02.27 17:56 | buy | 3305 | 0.08 | 1.58569 | 0.00000 | 0.00000 | ||
6610 | 2012.02.27 18:00 | buy | 3306 | 0.16 | 1.58407 | 0.00000 | 0.00000 | ||
6611 | 2012.02.27 19:21 | buy | 3307 | 0.24 | 1.58296 | 0.00000 | 0.00000 | ||
6612 | 2012.02.27 20:47 | buy | 3308 | 0.32 | 1.58132 | 0.00000 | 0.00000 | ||
6613 | 2012.02.28 02:10 | close | 3305 | 0.08 | 1.58387 | 0.00000 | 0.00000 | -14.89 | 35435.53 |
6614 | 2012.02.28 02:10 | close | 3306 | 0.16 | 1.58387 | 0.00000 | 0.00000 | -3.86 | 35431.67 |
6615 | 2012.02.28 02:10 | close | 3307 | 0.24 | 1.58387 | 0.00000 | 0.00000 | 20.85 | 35452.52 |
6616 | 2012.02.28 02:10 | close | 3308 | 0.32 | 1.58387 | 0.00000 | 0.00000 | 80.28 | 35532.81 |
6617 | 2012.02.29 23:00 | buy | 3309 | 0.08 | 1.59083 | 0.00000 | 0.00000 | ||
6618 | 2012.02.29 23:17 | close | 3309 | 0.08 | 1.59188 | 0.00000 | 0.00000 | 8.40 | 35541.21 |
6619 | 2012.02.29 23:22 | buy | 3310 | 0.08 | 1.59146 | 0.00000 | 0.00000 | ||
6620 | 2012.03.01 02:50 | close | 3310 | 0.08 | 1.59248 | 0.00000 | 0.00000 | 7.17 | 35548.38 |
6621 | 2012.03.01 09:26 | buy | 3311 | 0.08 | 1.59070 | 0.00000 | 0.00000 | ||
6622 | 2012.03.01 10:03 | close | 3311 | 0.08 | 1.59161 | 0.00000 | 0.00000 | 7.28 | 35555.66 |
6623 | 2012.03.02 06:01 | buy | 3312 | 0.08 | 1.59484 | 0.00000 | 0.00000 | ||
6624 | 2012.03.02 09:12 | buy | 3313 | 0.16 | 1.59325 | 0.00000 | 0.00000 | ||
6625 | 2012.03.02 09:25 | buy | 3314 | 0.24 | 1.59222 | 0.00000 | 0.00000 | ||
6626 | 2012.03.02 17:00 | buy | 3315 | 0.28 | 1.58466 | 0.00000 | 0.00000 | ||
6627 | 2012.03.07 04:00 | buy | 3316 | 0.56 | 1.57314 | 0.00000 | 0.00000 | ||
6628 | 2012.03.12 20:57 | buy | 3317 | 0.56 | 1.56305 | 0.00000 | 0.00000 | ||
6629 | 2012.03.16 15:06 | close | 3312 | 0.08 | 1.58151 | 0.00000 | 0.00000 | -111.24 | 35444.42 |
6630 | 2012.03.16 15:06 | close | 3313 | 0.16 | 1.58151 | 0.00000 | 0.00000 | -197.05 | 35247.37 |
6631 | 2012.03.16 15:06 | close | 3314 | 0.24 | 1.58151 | 0.00000 | 0.00000 | -270.85 | 34976.52 |
6632 | 2012.03.16 15:06 | close | 3315 | 0.28 | 1.58151 | 0.00000 | 0.00000 | -104.31 | 34872.21 |
6633 | 2012.03.16 15:06 | close | 3316 | 0.56 | 1.58151 | 0.00000 | 0.00000 | 443.40 | 35315.61 |
6634 | 2012.03.16 15:06 | close | 3317 | 0.56 | 1.58151 | 0.00000 | 0.00000 | 1019.95 | 36335.56 |
6635 | 2012.03.19 10:30 | buy | 3318 | 0.08 | 1.58278 | 0.00000 | 0.00000 | ||
6636 | 2012.03.19 10:47 | close | 3318 | 0.08 | 1.58375 | 0.00000 | 0.00000 | 7.76 | 36343.32 |
6637 | 2012.03.20 04:57 | buy | 3319 | 0.08 | 1.58746 | 0.00000 | 0.00000 | ||
6638 | 2012.03.20 09:50 | buy | 3320 | 0.16 | 1.58524 | 0.00000 | 0.00000 | ||
6639 | 2012.03.20 10:11 | buy | 3321 | 0.24 | 1.58419 | 0.00000 | 0.00000 | ||
6640 | 2012.03.20 10:40 | close | 3319 | 0.08 | 1.58603 | 0.00000 | 0.00000 | -11.44 | 36331.88 |
6641 | 2012.03.20 10:40 | close | 3320 | 0.16 | 1.58603 | 0.00000 | 0.00000 | 12.64 | 36344.52 |
6642 | 2012.03.20 10:40 | close | 3321 | 0.24 | 1.58603 | 0.00000 | 0.00000 | 44.16 | 36388.68 |
6643 | 2012.03.21 17:00 | buy | 3322 | 0.08 | 1.58257 | 0.00000 | 0.00000 | ||
6644 | 2012.03.21 17:13 | close | 3322 | 0.08 | 1.58365 | 0.00000 | 0.00000 | 8.64 | 36397.32 |
6645 | 2012.03.21 17:15 | buy | 3323 | 0.08 | 1.58292 | 0.00000 | 0.00000 | ||
6646 | 2012.03.21 17:54 | close | 3323 | 0.08 | 1.58390 | 0.00000 | 0.00000 | 7.84 | 36405.16 |
6647 | 2012.03.21 19:55 | buy | 3324 | 0.08 | 1.58533 | 0.00000 | 0.00000 | ||
6648 | 2012.03.21 21:11 | close | 3324 | 0.08 | 1.58624 | 0.00000 | 0.00000 | 7.28 | 36412.44 |
6649 | 2012.03.22 17:35 | buy | 3325 | 0.08 | 1.58159 | 0.00000 | 0.00000 | ||
6650 | 2012.03.22 19:07 | buy | 3326 | 0.16 | 1.58018 | 0.00000 | 0.00000 | ||
6651 | 2012.03.22 19:50 | close | 3325 | 0.08 | 1.58155 | 0.00000 | 0.00000 | -0.32 | 36412.12 |
6652 | 2012.03.22 19:50 | close | 3326 | 0.16 | 1.58155 | 0.00000 | 0.00000 | 21.92 | 36434.04 |
6653 | 2012.03.28 01:00 | buy | 3327 | 0.08 | 1.59471 | 0.00000 | 0.00000 | ||
6654 | 2012.03.28 03:14 | close | 3327 | 0.08 | 1.59567 | 0.00000 | 0.00000 | 7.68 | 36441.72 |
6655 | 2012.03.28 10:00 | buy | 3328 | 0.08 | 1.59328 | 0.00000 | 0.00000 | ||
6656 | 2012.03.28 10:03 | close | 3328 | 0.08 | 1.59420 | 0.00000 | 0.00000 | 7.36 | 36449.08 |
6657 | 2012.03.28 10:29 | buy | 3329 | 0.08 | 1.59314 | 0.00000 | 0.00000 | ||
6658 | 2012.03.28 10:32 | buy | 3330 | 0.16 | 1.59172 | 0.00000 | 0.00000 | ||
6659 | 2012.03.28 10:41 | close | 3329 | 0.08 | 1.59311 | 0.00000 | 0.00000 | -0.24 | 36448.84 |
6660 | 2012.03.28 10:41 | close | 3330 | 0.16 | 1.59311 | 0.00000 | 0.00000 | 22.24 | 36471.08 |
6661 | 2012.03.28 17:05 | buy | 3331 | 0.08 | 1.58834 | 0.00000 | 0.00000 | ||
6662 | 2012.03.28 17:16 | buy | 3332 | 0.16 | 1.58635 | 0.00000 | 0.00000 | ||
6663 | 2012.03.28 17:33 | buy | 3333 | 0.24 | 1.58518 | 0.00000 | 0.00000 | ||
6664 | 2012.03.28 20:28 | close | 3331 | 0.08 | 1.58715 | 0.00000 | 0.00000 | -9.52 | 36461.56 |
6665 | 2012.03.28 20:28 | close | 3332 | 0.16 | 1.58715 | 0.00000 | 0.00000 | 12.80 | 36474.36 |
6666 | 2012.03.28 20:28 | close | 3333 | 0.24 | 1.58715 | 0.00000 | 0.00000 | 47.28 | 36521.64 |
6667 | 2012.03.28 20:29 | buy | 3334 | 0.08 | 1.58759 | 0.00000 | 0.00000 | ||
6668 | 2012.03.28 21:40 | close | 3334 | 0.08 | 1.58855 | 0.00000 | 0.00000 | 7.68 | 36529.32 |
6669 | 2012.03.28 21:41 | buy | 3335 | 0.08 | 1.58848 | 0.00000 | 0.00000 | ||
6670 | 2012.03.28 22:00 | close | 3335 | 0.08 | 1.58961 | 0.00000 | 0.00000 | 9.04 | 36538.36 |
6671 | 2012.04.02 06:32 | buy | 3336 | 0.08 | 1.59850 | 0.00000 | 0.00000 | ||
6672 | 2012.04.02 09:19 | close | 3336 | 0.08 | 1.59952 | 0.00000 | 0.00000 | 8.16 | 36546.52 |
6673 | 2012.04.03 19:08 | buy | 3337 | 0.08 | 1.59612 | 0.00000 | 0.00000 | ||
6674 | 2012.04.03 20:59 | close | 3337 | 0.08 | 1.59712 | 0.00000 | 0.00000 | 8.00 | 36554.52 |
6675 | 2012.04.03 21:10 | buy | 3338 | 0.08 | 1.59367 | 0.00000 | 0.00000 | ||
6676 | 2012.04.03 21:12 | buy | 3339 | 0.16 | 1.59144 | 0.00000 | 0.00000 | ||
6677 | 2012.04.03 21:32 | buy | 3340 | 0.24 | 1.59019 | 0.00000 | 0.00000 | ||
6678 | 2012.04.04 04:34 | buy | 3341 | 0.32 | 1.58861 | 0.00000 | 0.00000 | ||
6679 | 2012.04.09 19:59 | close | 3338 | 0.08 | 1.59109 | 0.00000 | 0.00000 | -22.61 | 36531.91 |
6680 | 2012.04.09 19:59 | close | 3339 | 0.16 | 1.59109 | 0.00000 | 0.00000 | -9.55 | 36522.37 |
6681 | 2012.04.09 19:59 | close | 3340 | 0.24 | 1.59109 | 0.00000 | 0.00000 | 15.68 | 36538.05 |
6682 | 2012.04.09 19:59 | close | 3341 | 0.32 | 1.59109 | 0.00000 | 0.00000 | 72.78 | 36610.83 |
6683 | 2012.04.10 10:00 | buy | 3342 | 0.08 | 1.58807 | 0.00000 | 0.00000 | ||
6684 | 2012.04.10 10:23 | buy | 3343 | 0.16 | 1.58636 | 0.00000 | 0.00000 | ||
6685 | 2012.04.10 10:41 | close | 3342 | 0.08 | 1.58787 | 0.00000 | 0.00000 | -1.60 | 36609.23 |
6686 | 2012.04.10 10:41 | close | 3343 | 0.16 | 1.58787 | 0.00000 | 0.00000 | 24.16 | 36633.39 |
6687 | 2012.04.10 20:03 | buy | 3344 | 0.08 | 1.58607 | 0.00000 | 0.00000 | ||
6688 | 2012.04.10 22:26 | close | 3344 | 0.08 | 1.58698 | 0.00000 | 0.00000 | 7.28 | 36640.67 |
6689 | 2012.04.11 03:45 | buy | 3345 | 0.08 | 1.58529 | 0.00000 | 0.00000 | ||
6690 | 2012.04.11 04:17 | close | 3345 | 0.08 | 1.58625 | 0.00000 | 0.00000 | 7.68 | 36648.35 |
6691 | 2012.04.13 01:30 | buy | 3346 | 0.08 | 1.59562 | 0.00000 | 0.00000 | ||
6692 | 2012.04.13 03:56 | close | 3346 | 0.08 | 1.59654 | 0.00000 | 0.00000 | 7.36 | 36655.71 |
6693 | 2012.04.13 18:10 | buy | 3347 | 0.08 | 1.58779 | 0.00000 | 0.00000 | ||
6694 | 2012.04.13 18:12 | buy | 3348 | 0.16 | 1.58595 | 0.00000 | 0.00000 | ||
6695 | 2012.04.13 18:32 | buy | 3349 | 0.24 | 1.58491 | 0.00000 | 0.00000 | ||
6696 | 2012.04.16 03:34 | buy | 3350 | 0.32 | 1.58332 | 0.00000 | 0.00000 | ||
6697 | 2012.04.16 18:40 | close | 3347 | 0.08 | 1.58572 | 0.00000 | 0.00000 | -16.89 | 36638.82 |
6698 | 2012.04.16 18:40 | close | 3348 | 0.16 | 1.58572 | 0.00000 | 0.00000 | -4.34 | 36634.49 |
6699 | 2012.04.16 18:40 | close | 3349 | 0.24 | 1.58572 | 0.00000 | 0.00000 | 18.45 | 36652.94 |
6700 | 2012.04.16 18:40 | close | 3350 | 0.32 | 1.58572 | 0.00000 | 0.00000 | 76.80 | 36729.74 |
6701 | 2012.04.17 04:04 | buy | 3351 | 0.08 | 1.58904 | 0.00000 | 0.00000 | ||
6702 | 2012.04.17 08:05 | buy | 3352 | 0.16 | 1.58763 | 0.00000 | 0.00000 | ||
6703 | 2012.04.17 09:31 | buy | 3353 | 0.24 | 1.58636 | 0.00000 | 0.00000 | ||
6704 | 2012.04.17 10:06 | close | 3351 | 0.08 | 1.58816 | 0.00000 | 0.00000 | -7.04 | 36722.70 |
6705 | 2012.04.17 10:06 | close | 3352 | 0.16 | 1.58816 | 0.00000 | 0.00000 | 8.48 | 36731.18 |
6706 | 2012.04.17 10:06 | close | 3353 | 0.24 | 1.58816 | 0.00000 | 0.00000 | 43.20 | 36774.38 |
6707 | 2012.04.17 17:02 | buy | 3354 | 0.08 | 1.59196 | 0.00000 | 0.00000 | ||
6708 | 2012.04.17 17:13 | close | 3354 | 0.08 | 1.59294 | 0.00000 | 0.00000 | 7.84 | 36782.22 |
6709 | 2012.04.18 00:15 | buy | 3355 | 0.08 | 1.59215 | 0.00000 | 0.00000 | ||
6710 | 2012.04.18 01:34 | close | 3355 | 0.08 | 1.59315 | 0.00000 | 0.00000 | 8.00 | 36790.22 |
6711 | 2012.04.18 05:45 | buy | 3356 | 0.08 | 1.59182 | 0.00000 | 0.00000 | ||
6712 | 2012.04.18 06:16 | close | 3356 | 0.08 | 1.59285 | 0.00000 | 0.00000 | 8.24 | 36798.46 |
6713 | 2012.04.23 05:13 | buy | 3357 | 0.08 | 1.61073 | 0.00000 | 0.00000 | ||
6714 | 2012.04.23 05:31 | close | 3357 | 0.08 | 1.61167 | 0.00000 | 0.00000 | 7.52 | 36805.98 |
6715 | 2012.04.26 05:00 | buy | 3358 | 0.08 | 1.61589 | 0.00000 | 0.00000 | ||
6716 | 2012.04.26 05:45 | close | 3358 | 0.08 | 1.61680 | 0.00000 | 0.00000 | 7.28 | 36813.26 |
6717 | 2012.04.30 18:16 | buy | 3359 | 0.08 | 1.62285 | 0.00000 | 0.00000 | ||
6718 | 2012.05.01 01:01 | close | 3359 | 0.08 | 1.62380 | 0.00000 | 0.00000 | 7.27 | 36820.53 |
6719 | 2012.05.01 07:13 | buy | 3360 | 0.08 | 1.62250 | 0.00000 | 0.00000 | ||
6720 | 2012.05.01 15:29 | close | 3360 | 0.08 | 1.62343 | 0.00000 | 0.00000 | 7.44 | 36827.97 |
6721 | 2012.05.01 21:55 | buy | 3361 | 0.08 | 1.62160 | 0.00000 | 0.00000 | ||
6722 | 2012.05.01 22:06 | close | 3361 | 0.08 | 1.62271 | 0.00000 | 0.00000 | 8.88 | 36836.85 |
6723 | 2012.05.02 22:44 | buy | 3362 | 0.08 | 1.61979 | 0.00000 | 0.00000 | ||
6724 | 2012.05.03 04:40 | buy | 3363 | 0.16 | 1.61838 | 0.00000 | 0.00000 | ||
6725 | 2012.05.03 09:55 | buy | 3364 | 0.24 | 1.61713 | 0.00000 | 0.00000 | ||
6726 | 2012.05.03 16:02 | close | 3362 | 0.08 | 1.61930 | 0.00000 | 0.00000 | -4.91 | 36831.94 |
6727 | 2012.05.03 16:02 | close | 3363 | 0.16 | 1.61930 | 0.00000 | 0.00000 | 14.72 | 36846.66 |
6728 | 2012.05.03 16:02 | close | 3364 | 0.24 | 1.61930 | 0.00000 | 0.00000 | 52.08 | 36898.74 |
6729 | 2012.05.04 02:30 | sell | 3365 | 0.08 | 1.61883 | 0.00000 | 0.00000 | ||
6730 | 2012.05.04 10:15 | close | 3365 | 0.08 | 1.61769 | 0.00000 | 0.00000 | 9.12 | 36907.86 |
6731 | 2012.05.07 09:30 | sell | 3366 | 0.08 | 1.61456 | 0.00000 | 0.00000 | ||
6732 | 2012.05.07 11:00 | close | 3366 | 0.08 | 1.61361 | 0.00000 | 0.00000 | 7.60 | 36915.46 |
6733 | 2012.05.07 18:00 | sell | 3367 | 0.08 | 1.61798 | 0.00000 | 0.00000 | ||
6734 | 2012.05.07 18:23 | sell | 3368 | 0.16 | 1.61939 | 0.00000 | 0.00000 | ||
6735 | 2012.05.08 03:27 | close | 3367 | 0.08 | 1.61802 | 0.00000 | 0.00000 | -0.35 | 36915.11 |
6736 | 2012.05.08 03:27 | close | 3368 | 0.16 | 1.61802 | 0.00000 | 0.00000 | 21.86 | 36936.97 |
6737 | 2012.05.08 03:28 | sell | 3369 | 0.08 | 1.61779 | 0.00000 | 0.00000 | ||
6738 | 2012.05.08 09:37 | close | 3369 | 0.08 | 1.61687 | 0.00000 | 0.00000 | 7.36 | 36944.33 |
6739 | 2012.05.09 20:24 | sell | 3370 | 0.08 | 1.61395 | 0.00000 | 0.00000 | ||
6740 | 2012.05.09 23:56 | close | 3370 | 0.08 | 1.61296 | 0.00000 | 0.00000 | 7.92 | 36952.25 |
6741 | 2012.05.10 05:43 | sell | 3371 | 0.08 | 1.61365 | 0.00000 | 0.00000 | ||
6742 | 2012.05.10 06:08 | close | 3371 | 0.08 | 1.61273 | 0.00000 | 0.00000 | 7.36 | 36959.61 |
6743 | 2012.05.10 09:45 | sell | 3372 | 0.08 | 1.61469 | 0.00000 | 0.00000 | ||
6744 | 2012.05.10 10:08 | close | 3372 | 0.08 | 1.61368 | 0.00000 | 0.00000 | 8.08 | 36967.69 |
6745 | 2012.05.10 17:00 | sell | 3373 | 0.08 | 1.61736 | 0.00000 | 0.00000 | ||
6746 | 2012.05.10 17:34 | close | 3373 | 0.08 | 1.61636 | 0.00000 | 0.00000 | 8.00 | 36975.69 |
6747 | 2012.05.10 21:00 | sell | 3374 | 0.08 | 1.61538 | 0.00000 | 0.00000 | ||
6748 | 2012.05.10 23:54 | close | 3374 | 0.08 | 1.61445 | 0.00000 | 0.00000 | 7.44 | 36983.13 |
6749 | 2012.05.14 10:00 | sell | 3375 | 0.08 | 1.60809 | 0.00000 | 0.00000 | ||
6750 | 2012.05.14 10:15 | close | 3375 | 0.08 | 1.60719 | 0.00000 | 0.00000 | 7.20 | 36990.33 |
6751 | 2012.05.14 22:06 | sell | 3376 | 0.08 | 1.61001 | 0.00000 | 0.00000 | ||
6752 | 2012.05.15 00:01 | close | 3376 | 0.08 | 1.60882 | 0.00000 | 0.00000 | 9.49 | 36999.82 |
6753 | 2012.05.17 03:15 | sell | 3377 | 0.08 | 1.59251 | 0.00000 | 0.00000 | ||
6754 | 2012.05.17 07:32 | close | 3377 | 0.08 | 1.59157 | 0.00000 | 0.00000 | 7.52 | 37007.34 |
6755 | 2012.05.18 17:11 | sell | 3378 | 0.08 | 1.58118 | 0.00000 | 0.00000 | ||
6756 | 2012.05.18 18:34 | close | 3378 | 0.08 | 1.57943 | 0.00000 | 0.00000 | 14.00 | 37021.34 |
6757 | 2012.05.21 05:00 | sell | 3379 | 0.08 | 1.58356 | 0.00000 | 0.00000 | ||
6758 | 2012.05.21 08:07 | close | 3379 | 0.08 | 1.58266 | 0.00000 | 0.00000 | 7.20 | 37028.54 |
6759 | 2012.05.21 08:58 | sell | 3380 | 0.08 | 1.58295 | 0.00000 | 0.00000 | ||
6760 | 2012.05.21 09:27 | close | 3380 | 0.08 | 1.58178 | 0.00000 | 0.00000 | 9.36 | 37037.90 |
6761 | 2012.05.21 22:45 | sell | 3381 | 0.08 | 1.58288 | 0.00000 | 0.00000 | ||
6762 | 2012.05.22 04:07 | close | 3381 | 0.08 | 1.58184 | 0.00000 | 0.00000 | 8.29 | 37046.19 |
6763 | 2012.05.22 04:09 | sell | 3382 | 0.08 | 1.58187 | 0.00000 | 0.00000 | ||
6764 | 2012.05.22 10:10 | sell | 3383 | 0.16 | 1.58333 | 0.00000 | 0.00000 | ||
6765 | 2012.05.22 10:18 | sell | 3384 | 0.24 | 1.58443 | 0.00000 | 0.00000 | ||
6766 | 2012.05.22 11:31 | close | 3382 | 0.08 | 1.58163 | 0.00000 | 0.00000 | 1.92 | 37048.11 |
6767 | 2012.05.22 11:31 | close | 3383 | 0.16 | 1.58163 | 0.00000 | 0.00000 | 27.20 | 37075.31 |
6768 | 2012.05.22 11:31 | close | 3384 | 0.24 | 1.58163 | 0.00000 | 0.00000 | 67.20 | 37142.51 |
6769 | 2012.05.28 00:00 | sell | 3385 | 0.08 | 1.56913 | 0.00000 | 0.00000 | ||
6770 | 2012.05.28 00:13 | close | 3385 | 0.08 | 1.56817 | 0.00000 | 0.00000 | 7.68 | 37150.19 |
6771 | 2012.05.28 02:00 | sell | 3386 | 0.08 | 1.56916 | 0.00000 | 0.00000 | ||
6772 | 2012.05.28 02:29 | close | 3386 | 0.08 | 1.56816 | 0.00000 | 0.00000 | 8.00 | 37158.19 |
6773 | 2012.05.28 04:45 | sell | 3387 | 0.08 | 1.56963 | 0.00000 | 0.00000 | ||
6774 | 2012.05.28 08:40 | sell | 3388 | 0.16 | 1.57125 | 0.00000 | 0.00000 | ||
6775 | 2012.05.28 09:50 | close | 3387 | 0.08 | 1.56979 | 0.00000 | 0.00000 | -1.28 | 37156.91 |
6776 | 2012.05.28 09:50 | close | 3388 | 0.16 | 1.56979 | 0.00000 | 0.00000 | 23.36 | 37180.27 |
6777 | 2012.05.28 09:51 | sell | 3389 | 0.08 | 1.57009 | 0.00000 | 0.00000 | ||
6778 | 2012.05.28 10:33 | close | 3389 | 0.08 | 1.56899 | 0.00000 | 0.00000 | 8.80 | 37189.07 |
6779 | 2012.05.29 10:00 | sell | 3390 | 0.08 | 1.56963 | 0.00000 | 0.00000 | ||
6780 | 2012.05.29 10:11 | sell | 3391 | 0.16 | 1.57127 | 0.00000 | 0.00000 | ||
6781 | 2012.05.29 11:09 | close | 3390 | 0.08 | 1.56977 | 0.00000 | 0.00000 | -1.12 | 37187.95 |
6782 | 2012.05.29 11:09 | close | 3391 | 0.16 | 1.56977 | 0.00000 | 0.00000 | 24.00 | 37211.95 |
6783 | 2012.06.01 02:30 | buy | 3392 | 0.08 | 1.53967 | 0.00000 | 0.00000 | ||
6784 | 2012.06.01 04:00 | buy | 3393 | 0.16 | 1.53826 | 0.00000 | 0.00000 | ||
6785 | 2012.06.01 04:08 | buy | 3394 | 0.24 | 1.53712 | 0.00000 | 0.00000 | ||
6786 | 2012.06.01 09:23 | close | 3392 | 0.08 | 1.53883 | 0.00000 | 0.00000 | -6.72 | 37205.23 |
6787 | 2012.06.01 09:23 | close | 3393 | 0.16 | 1.53883 | 0.00000 | 0.00000 | 9.12 | 37214.35 |
6788 | 2012.06.01 09:23 | close | 3394 | 0.24 | 1.53883 | 0.00000 | 0.00000 | 41.04 | 37255.39 |
6789 | 2012.06.01 09:24 | buy | 3395 | 0.08 | 1.53916 | 0.00000 | 0.00000 | ||
6790 | 2012.06.01 09:44 | buy | 3396 | 0.16 | 1.53743 | 0.00000 | 0.00000 | ||
6791 | 2012.06.01 10:15 | buy | 3397 | 0.24 | 1.53485 | 0.00000 | 0.00000 | ||
6792 | 2012.06.01 16:29 | close | 3395 | 0.08 | 1.53819 | 0.00000 | 0.00000 | -7.76 | 37247.63 |
6793 | 2012.06.01 16:29 | close | 3396 | 0.16 | 1.53819 | 0.00000 | 0.00000 | 12.16 | 37259.79 |
6794 | 2012.06.01 16:29 | close | 3397 | 0.24 | 1.53819 | 0.00000 | 0.00000 | 80.16 | 37339.95 |
6795 | 2012.06.01 17:59 | buy | 3398 | 0.08 | 1.53458 | 0.00000 | 0.00000 | ||
6796 | 2012.06.01 18:18 | close | 3398 | 0.08 | 1.53596 | 0.00000 | 0.00000 | 11.04 | 37350.99 |
6797 | 2012.06.04 20:00 | buy | 3399 | 0.08 | 1.53673 | 0.00000 | 0.00000 | ||
6798 | 2012.06.04 20:37 | close | 3399 | 0.08 | 1.53774 | 0.00000 | 0.00000 | 8.08 | 37359.07 |
6799 | 2012.06.05 10:31 | buy | 3400 | 0.08 | 1.53431 | 0.00000 | 0.00000 | ||
6800 | 2012.06.05 13:20 | close | 3400 | 0.08 | 1.53558 | 0.00000 | 0.00000 | 10.16 | 37369.23 |
6801 | 2012.06.07 04:00 | buy | 3401 | 0.08 | 1.54729 | 0.00000 | 0.00000 | ||
6802 | 2012.06.07 04:32 | close | 3401 | 0.08 | 1.54825 | 0.00000 | 0.00000 | 7.68 | 37376.91 |
6803 | 2012.06.07 23:00 | buy | 3402 | 0.08 | 1.55302 | 0.00000 | 0.00000 | ||
6804 | 2012.06.08 03:17 | buy | 3403 | 0.16 | 1.55157 | 0.00000 | 0.00000 | ||
6805 | 2012.06.08 03:30 | buy | 3404 | 0.24 | 1.55023 | 0.00000 | 0.00000 | ||
6806 | 2012.06.08 05:03 | buy | 3405 | 0.32 | 1.54864 | 0.00000 | 0.00000 | ||
6807 | 2012.06.11 00:00 | close | 3402 | 0.08 | 1.55111 | 0.00000 | 0.00000 | -15.94 | 37360.97 |
6808 | 2012.06.11 00:00 | close | 3403 | 0.16 | 1.55111 | 0.00000 | 0.00000 | -8.02 | 37352.95 |
6809 | 2012.06.11 00:00 | close | 3404 | 0.24 | 1.55111 | 0.00000 | 0.00000 | 20.13 | 37373.09 |
6810 | 2012.06.11 00:00 | close | 3405 | 0.32 | 1.55111 | 0.00000 | 0.00000 | 77.72 | 37450.81 |
6811 | 2012.06.11 17:52 | buy | 3406 | 0.08 | 1.54986 | 0.00000 | 0.00000 | ||
6812 | 2012.06.11 18:00 | close | 3406 | 0.08 | 1.55087 | 0.00000 | 0.00000 | 8.08 | 37458.89 |
6813 | 2012.06.11 19:58 | buy | 3407 | 0.08 | 1.54941 | 0.00000 | 0.00000 | ||
6814 | 2012.06.11 20:15 | close | 3407 | 0.08 | 1.55036 | 0.00000 | 0.00000 | 7.60 | 37466.49 |
6815 | 2012.06.11 21:00 | buy | 3408 | 0.08 | 1.54982 | 0.00000 | 0.00000 | ||
6816 | 2012.06.12 00:02 | buy | 3409 | 0.16 | 1.54836 | 0.00000 | 0.00000 | ||
6817 | 2012.06.12 00:51 | buy | 3410 | 0.24 | 1.54734 | 0.00000 | 0.00000 | ||
6818 | 2012.06.12 04:41 | close | 3408 | 0.08 | 1.54913 | 0.00000 | 0.00000 | -5.85 | 37460.64 |
6819 | 2012.06.12 04:41 | close | 3409 | 0.16 | 1.54913 | 0.00000 | 0.00000 | 12.32 | 37472.96 |
6820 | 2012.06.12 04:41 | close | 3410 | 0.24 | 1.54913 | 0.00000 | 0.00000 | 42.96 | 37515.92 |
6821 | 2012.06.12 07:01 | buy | 3411 | 0.08 | 1.54930 | 0.00000 | 0.00000 | ||
6822 | 2012.06.12 09:05 | buy | 3412 | 0.16 | 1.54764 | 0.00000 | 0.00000 | ||
6823 | 2012.06.12 09:20 | buy | 3413 | 0.24 | 1.54642 | 0.00000 | 0.00000 | ||
6824 | 2012.06.12 10:05 | close | 3411 | 0.08 | 1.54822 | 0.00000 | 0.00000 | -8.64 | 37507.28 |
6825 | 2012.06.12 10:05 | close | 3412 | 0.16 | 1.54822 | 0.00000 | 0.00000 | 9.28 | 37516.56 |
6826 | 2012.06.12 10:05 | close | 3413 | 0.24 | 1.54822 | 0.00000 | 0.00000 | 43.20 | 37559.76 |
6827 | 2012.06.13 03:45 | buy | 3414 | 0.08 | 1.55591 | 0.00000 | 0.00000 | ||
6828 | 2012.06.13 05:46 | buy | 3415 | 0.16 | 1.55432 | 0.00000 | 0.00000 | ||
6829 | 2012.06.13 09:22 | close | 3414 | 0.08 | 1.55584 | 0.00000 | 0.00000 | -0.56 | 37559.20 |
6830 | 2012.06.13 09:22 | close | 3415 | 0.16 | 1.55584 | 0.00000 | 0.00000 | 24.32 | 37583.52 |
6831 | 2012.06.13 22:00 | buy | 3416 | 0.08 | 1.55283 | 0.00000 | 0.00000 | ||
6832 | 2012.06.13 22:50 | buy | 3417 | 0.16 | 1.55137 | 0.00000 | 0.00000 | ||
6833 | 2012.06.14 07:08 | close | 3416 | 0.08 | 1.55285 | 0.00000 | 0.00000 | -0.83 | 37582.70 |
6834 | 2012.06.14 07:08 | close | 3417 | 0.16 | 1.55285 | 0.00000 | 0.00000 | 21.71 | 37604.40 |
6835 | 2012.06.14 09:45 | buy | 3418 | 0.08 | 1.54778 | 0.00000 | 0.00000 | ||
6836 | 2012.06.14 10:02 | close | 3418 | 0.08 | 1.54899 | 0.00000 | 0.00000 | 9.68 | 37614.08 |
6837 | 2012.06.14 10:12 | buy | 3419 | 0.08 | 1.54827 | 0.00000 | 0.00000 | ||
6838 | 2012.06.14 10:16 | close | 3419 | 0.08 | 1.54925 | 0.00000 | 0.00000 | 7.84 | 37621.92 |
6839 | 2012.06.14 10:31 | buy | 3420 | 0.08 | 1.54835 | 0.00000 | 0.00000 | ||
6840 | 2012.06.14 10:41 | close | 3420 | 0.08 | 1.54926 | 0.00000 | 0.00000 | 7.28 | 37629.20 |
6841 | 2012.06.15 04:00 | buy | 3421 | 0.08 | 1.55392 | 0.00000 | 0.00000 | ||
6842 | 2012.06.15 05:03 | close | 3421 | 0.08 | 1.55483 | 0.00000 | 0.00000 | 7.28 | 37636.48 |
6843 | 2012.06.18 10:00 | buy | 3422 | 0.08 | 1.56817 | 0.00000 | 0.00000 | ||
6844 | 2012.06.18 10:08 | close | 3422 | 0.08 | 1.56911 | 0.00000 | 0.00000 | 7.52 | 37644.00 |
6845 | 2012.06.18 17:55 | buy | 3423 | 0.08 | 1.56817 | 0.00000 | 0.00000 | ||
6846 | 2012.06.18 18:03 | buy | 3424 | 0.16 | 1.56661 | 0.00000 | 0.00000 | ||
6847 | 2012.06.18 18:19 | buy | 3425 | 0.24 | 1.56560 | 0.00000 | 0.00000 | ||
6848 | 2012.06.18 21:16 | close | 3423 | 0.08 | 1.56745 | 0.00000 | 0.00000 | -5.76 | 37638.24 |
6849 | 2012.06.18 21:16 | close | 3424 | 0.16 | 1.56745 | 0.00000 | 0.00000 | 13.44 | 37651.68 |
6850 | 2012.06.18 21:16 | close | 3425 | 0.24 | 1.56745 | 0.00000 | 0.00000 | 44.40 | 37696.08 |
6851 | 2012.06.20 03:15 | buy | 3426 | 0.08 | 1.57183 | 0.00000 | 0.00000 | ||
6852 | 2012.06.20 08:04 | close | 3426 | 0.08 | 1.57276 | 0.00000 | 0.00000 | 7.44 | 37703.52 |
6853 | 2012.06.21 05:00 | buy | 3427 | 0.08 | 1.56880 | 0.00000 | 0.00000 | ||
6854 | 2012.06.21 09:08 | buy | 3428 | 0.16 | 1.56736 | 0.00000 | 0.00000 | ||
6855 | 2012.06.21 10:07 | close | 3427 | 0.08 | 1.56911 | 0.00000 | 0.00000 | 2.48 | 37706.00 |
6856 | 2012.06.21 10:07 | close | 3428 | 0.16 | 1.56911 | 0.00000 | 0.00000 | 28.00 | 37734.00 |
6857 | 2012.06.21 17:15 | buy | 3429 | 0.08 | 1.56444 | 0.00000 | 0.00000 | ||
6858 | 2012.06.21 17:35 | close | 3429 | 0.08 | 1.56573 | 0.00000 | 0.00000 | 10.32 | 37744.32 |
6859 | 2012.06.21 18:30 | buy | 3430 | 0.08 | 1.56258 | 0.00000 | 0.00000 | ||
6860 | 2012.06.21 19:27 | buy | 3431 | 0.16 | 1.56105 | 0.00000 | 0.00000 | ||
6861 | 2012.06.21 21:17 | buy | 3432 | 0.24 | 1.55982 | 0.00000 | 0.00000 | ||
6862 | 2012.06.21 22:21 | buy | 3433 | 0.32 | 1.55805 | 0.00000 | 0.00000 | ||
6863 | 2012.06.22 03:34 | close | 3430 | 0.08 | 1.56058 | 0.00000 | 0.00000 | -16.33 | 37727.99 |
6864 | 2012.06.22 03:34 | close | 3431 | 0.16 | 1.56058 | 0.00000 | 0.00000 | -8.18 | 37719.82 |
6865 | 2012.06.22 03:34 | close | 3432 | 0.24 | 1.56058 | 0.00000 | 0.00000 | 17.25 | 37737.07 |
6866 | 2012.06.22 03:34 | close | 3433 | 0.32 | 1.56058 | 0.00000 | 0.00000 | 79.64 | 37816.71 |
6867 | 2012.06.22 03:35 | buy | 3434 | 0.08 | 1.56073 | 0.00000 | 0.00000 | ||
6868 | 2012.06.22 07:32 | close | 3434 | 0.08 | 1.56169 | 0.00000 | 0.00000 | 7.68 | 37824.39 |
6869 | 2012.06.22 07:33 | buy | 3435 | 0.08 | 1.56163 | 0.00000 | 0.00000 | ||
6870 | 2012.06.22 09:28 | buy | 3436 | 0.16 | 1.56011 | 0.00000 | 0.00000 | ||
6871 | 2012.06.22 10:04 | buy | 3437 | 0.24 | 1.55857 | 0.00000 | 0.00000 | ||
6872 | 2012.06.22 10:17 | close | 3435 | 0.08 | 1.56049 | 0.00000 | 0.00000 | -9.12 | 37815.27 |
6873 | 2012.06.22 10:17 | close | 3436 | 0.16 | 1.56049 | 0.00000 | 0.00000 | 6.08 | 37821.35 |
6874 | 2012.06.22 10:17 | close | 3437 | 0.24 | 1.56049 | 0.00000 | 0.00000 | 46.08 | 37867.43 |
6875 | 2012.06.22 17:31 | buy | 3438 | 0.08 | 1.55875 | 0.00000 | 0.00000 | ||
6876 | 2012.06.22 17:50 | buy | 3439 | 0.16 | 1.55671 | 0.00000 | 0.00000 | ||
6877 | 2012.06.22 19:34 | close | 3438 | 0.08 | 1.55855 | 0.00000 | 0.00000 | -1.60 | 37865.83 |
6878 | 2012.06.22 19:34 | close | 3439 | 0.16 | 1.55855 | 0.00000 | 0.00000 | 29.44 | 37895.27 |
6879 | 2012.06.22 20:06 | buy | 3440 | 0.08 | 1.55861 | 0.00000 | 0.00000 | ||
6880 | 2012.06.22 21:06 | close | 3440 | 0.08 | 1.55952 | 0.00000 | 0.00000 | 7.28 | 37902.55 |
6881 | 2012.06.22 21:25 | buy | 3441 | 0.08 | 1.55850 | 0.00000 | 0.00000 | ||
6882 | 2012.06.25 00:00 | buy | 3442 | 0.16 | 1.55675 | 0.00000 | 0.00000 | ||
6883 | 2012.06.25 00:45 | close | 3441 | 0.08 | 1.55838 | 0.00000 | 0.00000 | -1.29 | 37901.27 |
6884 | 2012.06.25 00:45 | close | 3442 | 0.16 | 1.55838 | 0.00000 | 0.00000 | 26.08 | 37927.35 |
6885 | 2012.06.25 10:04 | buy | 3443 | 0.08 | 1.55662 | 0.00000 | 0.00000 | ||
6886 | 2012.06.25 10:46 | buy | 3444 | 0.16 | 1.55487 | 0.00000 | 0.00000 | ||
6887 | 2012.06.25 11:45 | close | 3443 | 0.08 | 1.55635 | 0.00000 | 0.00000 | -2.16 | 37925.19 |
6888 | 2012.06.25 11:45 | close | 3444 | 0.16 | 1.55635 | 0.00000 | 0.00000 | 23.68 | 37948.87 |
6889 | 2012.06.25 17:00 | buy | 3445 | 0.08 | 1.55573 | 0.00000 | 0.00000 | ||
6890 | 2012.06.25 19:27 | close | 3445 | 0.08 | 1.55669 | 0.00000 | 0.00000 | 7.68 | 37956.55 |
6891 | 2012.06.25 19:28 | buy | 3446 | 0.08 | 1.55678 | 0.00000 | 0.00000 | ||
6892 | 2012.06.26 03:18 | close | 3446 | 0.08 | 1.55771 | 0.00000 | 0.00000 | 7.11 | 37963.66 |
6893 | 2012.06.27 03:45 | buy | 3447 | 0.08 | 1.56250 | 0.00000 | 0.00000 | ||
6894 | 2012.06.27 05:46 | close | 3447 | 0.08 | 1.56346 | 0.00000 | 0.00000 | 7.68 | 37971.34 |
6895 | 2012.06.27 17:00 | buy | 3448 | 0.08 | 1.55567 | 0.00000 | 0.00000 | ||
6896 | 2012.06.27 17:05 | close | 3448 | 0.08 | 1.55689 | 0.00000 | 0.00000 | 9.76 | 37981.10 |
6897 | 2012.06.27 18:00 | buy | 3449 | 0.08 | 1.55532 | 0.00000 | 0.00000 | ||
6898 | 2012.06.27 18:03 | close | 3449 | 0.08 | 1.55622 | 0.00000 | 0.00000 | 7.20 | 37988.30 |
6899 | 2012.06.27 18:15 | buy | 3450 | 0.08 | 1.55551 | 0.00000 | 0.00000 | ||
6900 | 2012.06.27 19:45 | close | 3450 | 0.08 | 1.55656 | 0.00000 | 0.00000 | 8.40 | 37996.70 |
6901 | 2012.06.27 22:44 | buy | 3451 | 0.08 | 1.55693 | 0.00000 | 0.00000 | ||
6902 | 2012.06.28 03:32 | close | 3451 | 0.08 | 1.55783 | 0.00000 | 0.00000 | 6.21 | 38002.91 |
6903 | 2012.06.28 17:08 | buy | 3452 | 0.08 | 1.55123 | 0.00000 | 0.00000 | ||
6904 | 2012.06.28 17:19 | close | 3452 | 0.08 | 1.55225 | 0.00000 | 0.00000 | 8.16 | 38011.07 |
6905 | 2012.06.28 17:26 | buy | 3453 | 0.08 | 1.55127 | 0.00000 | 0.00000 | ||
6906 | 2012.06.28 19:23 | buy | 3454 | 0.16 | 1.54980 | 0.00000 | 0.00000 | ||
6907 | 2012.06.28 21:17 | buy | 3455 | 0.24 | 1.54876 | 0.00000 | 0.00000 | ||
6908 | 2012.06.28 22:34 | close | 3453 | 0.08 | 1.55090 | 0.00000 | 0.00000 | -2.96 | 38008.11 |
6909 | 2012.06.28 22:34 | close | 3454 | 0.16 | 1.55090 | 0.00000 | 0.00000 | 17.60 | 38025.71 |
6910 | 2012.06.28 22:34 | close | 3455 | 0.24 | 1.55090 | 0.00000 | 0.00000 | 51.36 | 38077.07 |
6911 | 2012.06.28 22:35 | buy | 3456 | 0.08 | 1.55031 | 0.00000 | 0.00000 | ||
6912 | 2012.06.28 22:51 | close | 3456 | 0.08 | 1.55131 | 0.00000 | 0.00000 | 8.00 | 38085.07 |
6913 | 2012.06.28 22:53 | buy | 3457 | 0.08 | 1.55095 | 0.00000 | 0.00000 | ||
6914 | 2012.06.29 02:55 | close | 3457 | 0.08 | 1.55186 | 0.00000 | 0.00000 | 6.95 | 38092.02 |
6915 | 2012.06.29 02:56 | buy | 3458 | 0.08 | 1.55180 | 0.00000 | 0.00000 | ||
6916 | 2012.06.29 03:57 | close | 3458 | 0.08 | 1.55284 | 0.00000 | 0.00000 | 8.32 | 38100.34 |
6917 | 2012.06.29 22:30 | buy | 3459 | 0.08 | 1.56656 | 0.00000 | 0.00000 | ||
6918 | 2012.06.29 22:35 | close | 3459 | 0.08 | 1.56757 | 0.00000 | 0.00000 | 8.08 | 38108.42 |
6919 | 2012.07.02 04:15 | buy | 3460 | 0.08 | 1.56521 | 0.00000 | 0.00000 | ||
6920 | 2012.07.02 07:04 | close | 3460 | 0.08 | 1.56622 | 0.00000 | 0.00000 | 8.08 | 38116.50 |
6921 | 2012.07.04 03:30 | buy | 3461 | 0.08 | 1.56778 | 0.00000 | 0.00000 | ||
6922 | 2012.07.04 10:19 | buy | 3462 | 0.16 | 1.56637 | 0.00000 | 0.00000 | ||
6923 | 2012.07.04 10:52 | buy | 3463 | 0.24 | 1.56530 | 0.00000 | 0.00000 | ||
6924 | 2012.07.04 17:00 | buy | 3464 | 0.32 | 1.56129 | 0.00000 | 0.00000 | ||
6925 | 2012.07.09 04:02 | buy | 3465 | 0.64 | 1.54856 | 0.00000 | 0.00000 | ||
6926 | 2012.07.16 16:29 | close | 3461 | 0.08 | 1.56196 | 0.00000 | 0.00000 | -50.51 | 38066.00 |
6927 | 2012.07.16 16:29 | close | 3462 | 0.16 | 1.56196 | 0.00000 | 0.00000 | -78.45 | 37987.55 |
6928 | 2012.07.16 16:29 | close | 3463 | 0.24 | 1.56196 | 0.00000 | 0.00000 | -92.00 | 37895.55 |
6929 | 2012.07.16 16:29 | close | 3464 | 0.32 | 1.56196 | 0.00000 | 0.00000 | 5.66 | 37901.21 |
6930 | 2012.07.16 16:29 | close | 3465 | 0.64 | 1.56196 | 0.00000 | 0.00000 | 839.19 | 38740.39 |
6931 | 2012.07.17 17:01 | buy | 3466 | 0.08 | 1.55996 | 0.00000 | 0.00000 | ||
6932 | 2012.07.17 17:06 | buy | 3467 | 0.16 | 1.55834 | 0.00000 | 0.00000 | ||
6933 | 2012.07.17 17:25 | close | 3466 | 0.08 | 1.55992 | 0.00000 | 0.00000 | -0.32 | 38740.07 |
6934 | 2012.07.17 17:25 | close | 3467 | 0.16 | 1.55992 | 0.00000 | 0.00000 | 25.28 | 38765.35 |
6935 | 2012.07.17 17:39 | buy | 3468 | 0.08 | 1.55798 | 0.00000 | 0.00000 | ||
6936 | 2012.07.17 17:41 | buy | 3469 | 0.16 | 1.55651 | 0.00000 | 0.00000 | ||
6937 | 2012.07.17 17:43 | buy | 3470 | 0.24 | 1.55540 | 0.00000 | 0.00000 | ||
6938 | 2012.07.17 17:54 | close | 3468 | 0.08 | 1.55791 | 0.00000 | 0.00000 | -0.56 | 38764.79 |
6939 | 2012.07.17 17:54 | close | 3469 | 0.16 | 1.55791 | 0.00000 | 0.00000 | 22.40 | 38787.19 |
6940 | 2012.07.17 17:54 | close | 3470 | 0.24 | 1.55791 | 0.00000 | 0.00000 | 60.24 | 38847.43 |
6941 | 2012.07.17 18:59 | buy | 3471 | 0.08 | 1.56101 | 0.00000 | 0.00000 | ||
6942 | 2012.07.17 19:22 | close | 3471 | 0.08 | 1.56199 | 0.00000 | 0.00000 | 7.84 | 38855.27 |
6943 | 2012.07.18 08:35 | buy | 3472 | 0.08 | 1.56429 | 0.00000 | 0.00000 | ||
6944 | 2012.07.18 10:01 | close | 3472 | 0.08 | 1.56580 | 0.00000 | 0.00000 | 12.08 | 38867.35 |
6945 | 2012.07.20 06:27 | buy | 3473 | 0.08 | 1.57026 | 0.00000 | 0.00000 | ||
6946 | 2012.07.20 12:39 | close | 3473 | 0.08 | 1.57124 | 0.00000 | 0.00000 | 7.84 | 38875.19 |
6947 | 2012.07.20 17:45 | buy | 3474 | 0.08 | 1.56231 | 0.00000 | 0.00000 | ||
6948 | 2012.07.20 17:54 | close | 3474 | 0.08 | 1.56355 | 0.00000 | 0.00000 | 9.92 | 38885.11 |
6949 | 2012.07.20 18:49 | buy | 3475 | 0.08 | 1.56359 | 0.00000 | 0.00000 | ||
6950 | 2012.07.20 19:35 | buy | 3476 | 0.16 | 1.56215 | 0.00000 | 0.00000 | ||
6951 | 2012.07.23 00:43 | buy | 3477 | 0.24 | 1.56098 | 0.00000 | 0.00000 | ||
6952 | 2012.07.23 03:48 | buy | 3478 | 0.32 | 1.55945 | 0.00000 | 0.00000 | ||
6953 | 2012.07.25 23:55 | buy | 3479 | 0.64 | 1.54943 | 0.00000 | 0.00000 | ||
6954 | 2012.07.26 14:07 | close | 3475 | 0.08 | 1.56099 | 0.00000 | 0.00000 | -22.77 | 38862.34 |
6955 | 2012.07.26 14:07 | close | 3476 | 0.16 | 1.56099 | 0.00000 | 0.00000 | -22.51 | 38839.83 |
6956 | 2012.07.26 14:07 | close | 3477 | 0.24 | 1.56099 | 0.00000 | 0.00000 | -4.69 | 38835.14 |
6957 | 2012.07.26 14:07 | close | 3478 | 0.32 | 1.56099 | 0.00000 | 0.00000 | 42.70 | 38877.85 |
6958 | 2012.07.26 14:07 | close | 3479 | 0.64 | 1.56099 | 0.00000 | 0.00000 | 731.95 | 39609.80 |
6959 | 2012.07.30 04:15 | buy | 3480 | 0.08 | 1.57225 | 0.00000 | 0.00000 | ||
6960 | 2012.07.30 09:34 | buy | 3481 | 0.16 | 1.57053 | 0.00000 | 0.00000 | ||
6961 | 2012.07.30 10:09 | buy | 3482 | 0.24 | 1.56939 | 0.00000 | 0.00000 | ||
6962 | 2012.07.30 10:54 | close | 3480 | 0.08 | 1.57135 | 0.00000 | 0.00000 | -7.20 | 39602.60 |
6963 | 2012.07.30 10:54 | close | 3481 | 0.16 | 1.57135 | 0.00000 | 0.00000 | 13.12 | 39615.72 |
6964 | 2012.07.30 10:54 | close | 3482 | 0.24 | 1.57135 | 0.00000 | 0.00000 | 47.04 | 39662.76 |
6965 | 2012.07.30 21:22 | buy | 3483 | 0.08 | 1.57011 | 0.00000 | 0.00000 | ||
6966 | 2012.07.30 23:05 | close | 3483 | 0.08 | 1.57104 | 0.00000 | 0.00000 | 7.44 | 39670.20 |
6967 | 2012.07.31 09:15 | buy | 3484 | 0.08 | 1.57060 | 0.00000 | 0.00000 | ||
6968 | 2012.07.31 10:14 | buy | 3485 | 0.16 | 1.56886 | 0.00000 | 0.00000 | ||
6969 | 2012.07.31 10:36 | close | 3484 | 0.08 | 1.57037 | 0.00000 | 0.00000 | -1.84 | 39668.36 |
6970 | 2012.07.31 10:36 | close | 3485 | 0.16 | 1.57037 | 0.00000 | 0.00000 | 24.16 | 39692.52 |
6971 | 2012.07.31 17:00 | buy | 3486 | 0.08 | 1.56390 | 0.00000 | 0.00000 | ||
6972 | 2012.07.31 17:43 | close | 3486 | 0.08 | 1.56517 | 0.00000 | 0.00000 | 10.16 | 39702.68 |
6973 | 2012.07.31 18:01 | buy | 3487 | 0.08 | 1.56676 | 0.00000 | 0.00000 | ||
6974 | 2012.07.31 18:13 | close | 3487 | 0.08 | 1.56825 | 0.00000 | 0.00000 | 11.92 | 39714.60 |
6975 | 2012.08.01 17:14 | buy | 3488 | 0.08 | 1.56082 | 0.00000 | 0.00000 | ||
6976 | 2012.08.01 17:18 | buy | 3489 | 0.16 | 1.55928 | 0.00000 | 0.00000 | ||
6977 | 2012.08.01 17:38 | close | 3488 | 0.08 | 1.56082 | 0.00000 | 0.00000 | 0.00 | 39714.60 |
6978 | 2012.08.01 17:38 | close | 3489 | 0.16 | 1.56082 | 0.00000 | 0.00000 | 24.64 | 39739.24 |
6979 | 2012.08.01 17:58 | buy | 3490 | 0.08 | 1.55923 | 0.00000 | 0.00000 | ||
6980 | 2012.08.01 19:58 | close | 3490 | 0.08 | 1.56022 | 0.00000 | 0.00000 | 7.92 | 39747.16 |
6981 | 2012.08.01 20:46 | buy | 3491 | 0.08 | 1.56164 | 0.00000 | 0.00000 | ||
6982 | 2012.08.01 21:14 | buy | 3492 | 0.16 | 1.55890 | 0.00000 | 0.00000 | ||
6983 | 2012.08.01 21:15 | buy | 3493 | 0.24 | 1.55746 | 0.00000 | 0.00000 | ||
6984 | 2012.08.01 21:31 | buy | 3494 | 0.32 | 1.55593 | 0.00000 | 0.00000 | ||
6985 | 2012.08.02 15:03 | close | 3491 | 0.08 | 1.55927 | 0.00000 | 0.00000 | -19.95 | 39727.21 |
6986 | 2012.08.02 15:03 | close | 3492 | 0.16 | 1.55927 | 0.00000 | 0.00000 | 3.95 | 39731.16 |
6987 | 2012.08.02 15:03 | close | 3493 | 0.24 | 1.55927 | 0.00000 | 0.00000 | 40.48 | 39771.64 |
6988 | 2012.08.02 15:03 | close | 3494 | 0.32 | 1.55927 | 0.00000 | 0.00000 | 102.93 | 39874.57 |
6989 | 2012.08.02 17:04 | buy | 3495 | 0.08 | 1.55459 | 0.00000 | 0.00000 | ||
6990 | 2012.08.02 17:13 | close | 3495 | 0.08 | 1.55563 | 0.00000 | 0.00000 | 8.32 | 39882.89 |
6991 | 2012.08.02 17:17 | buy | 3496 | 0.08 | 1.55518 | 0.00000 | 0.00000 | ||
6992 | 2012.08.02 17:35 | buy | 3497 | 0.16 | 1.55370 | 0.00000 | 0.00000 | ||
6993 | 2012.08.02 17:56 | buy | 3498 | 0.24 | 1.55263 | 0.00000 | 0.00000 | ||
6994 | 2012.08.02 18:21 | buy | 3499 | 0.32 | 1.55108 | 0.00000 | 0.00000 | ||
6995 | 2012.08.03 11:12 | close | 3496 | 0.08 | 1.55343 | 0.00000 | 0.00000 | -14.33 | 39868.56 |
6996 | 2012.08.03 11:12 | close | 3497 | 0.16 | 1.55343 | 0.00000 | 0.00000 | -4.98 | 39863.59 |
6997 | 2012.08.03 11:12 | close | 3498 | 0.24 | 1.55343 | 0.00000 | 0.00000 | 18.21 | 39881.80 |
6998 | 2012.08.03 11:12 | close | 3499 | 0.32 | 1.55343 | 0.00000 | 0.00000 | 73.88 | 39955.68 |
6999 | 2012.08.06 06:40 | buy | 3500 | 0.08 | 1.56157 | 0.00000 | 0.00000 | ||
7000 | 2012.08.06 10:36 | buy | 3501 | 0.16 | 1.56000 | 0.00000 | 0.00000 | ||
7001 | 2012.08.06 17:00 | buy | 3502 | 0.24 | 1.55814 | 0.00000 | 0.00000 | ||
7002 | 2012.08.06 17:28 | buy | 3503 | 0.32 | 1.55662 | 0.00000 | 0.00000 | ||
7003 | 2012.08.06 17:58 | close | 3500 | 0.08 | 1.55939 | 0.00000 | 0.00000 | -17.44 | 39938.24 |
7004 | 2012.08.06 17:58 | close | 3501 | 0.16 | 1.55939 | 0.00000 | 0.00000 | -9.76 | 39928.48 |
7005 | 2012.08.06 17:58 | close | 3502 | 0.24 | 1.55939 | 0.00000 | 0.00000 | 30.00 | 39958.48 |
7006 | 2012.08.06 17:58 | close | 3503 | 0.32 | 1.55939 | 0.00000 | 0.00000 | 88.64 | 40047.12 |
7007 | 2012.08.06 17:59 | buy | 3504 | 0.09 | 1.55967 | 0.00000 | 0.00000 | ||
7008 | 2012.08.06 18:00 | close | 3504 | 0.09 | 1.56152 | 0.00000 | 0.00000 | 16.65 | 40063.77 |
7009 | 2012.08.06 23:26 | buy | 3505 | 0.09 | 1.56039 | 0.00000 | 0.00000 | ||
7010 | 2012.08.07 02:12 | buy | 3506 | 0.18 | 1.55882 | 0.00000 | 0.00000 | ||
7011 | 2012.08.07 09:03 | buy | 3507 | 0.24 | 1.55778 | 0.00000 | 0.00000 | ||
7012 | 2012.08.07 10:23 | close | 3505 | 0.09 | 1.55957 | 0.00000 | 0.00000 | -7.75 | 40056.02 |
7013 | 2012.08.07 10:23 | close | 3506 | 0.18 | 1.55957 | 0.00000 | 0.00000 | 13.50 | 40069.52 |
7014 | 2012.08.07 10:23 | close | 3507 | 0.24 | 1.55957 | 0.00000 | 0.00000 | 42.96 | 40112.48 |
7015 | 2012.08.07 18:30 | buy | 3508 | 0.09 | 1.56387 | 0.00000 | 0.00000 | ||
7016 | 2012.08.07 18:39 | close | 3508 | 0.09 | 1.56495 | 0.00000 | 0.00000 | 9.72 | 40122.20 |
7017 | 2012.08.07 21:30 | buy | 3509 | 0.09 | 1.56335 | 0.00000 | 0.00000 | ||
7018 | 2012.08.08 00:02 | buy | 3510 | 0.18 | 1.56184 | 0.00000 | 0.00000 | ||
7019 | 2012.08.08 03:15 | buy | 3511 | 0.24 | 1.56080 | 0.00000 | 0.00000 | ||
7020 | 2012.08.08 09:27 | buy | 3512 | 0.32 | 1.55924 | 0.00000 | 0.00000 | ||
7021 | 2012.08.08 13:02 | close | 3509 | 0.09 | 1.56190 | 0.00000 | 0.00000 | -13.42 | 40108.78 |
7022 | 2012.08.08 13:02 | close | 3510 | 0.18 | 1.56190 | 0.00000 | 0.00000 | 1.08 | 40109.86 |
7023 | 2012.08.08 13:02 | close | 3511 | 0.24 | 1.56190 | 0.00000 | 0.00000 | 26.40 | 40136.26 |
7024 | 2012.08.08 13:02 | close | 3512 | 0.32 | 1.56190 | 0.00000 | 0.00000 | 85.12 | 40221.38 |
7025 | 2012.08.09 09:00 | buy | 3513 | 0.09 | 1.56653 | 0.00000 | 0.00000 | ||
7026 | 2012.08.09 09:34 | close | 3513 | 0.09 | 1.56768 | 0.00000 | 0.00000 | 10.35 | 40231.73 |
7027 | 2012.08.09 17:05 | buy | 3514 | 0.09 | 1.56110 | 0.00000 | 0.00000 | ||
7028 | 2012.08.09 17:14 | close | 3514 | 0.09 | 1.56202 | 0.00000 | 0.00000 | 8.28 | 40240.01 |
7029 | 2012.08.09 17:19 | buy | 3515 | 0.09 | 1.56274 | 0.00000 | 0.00000 | ||
7030 | 2012.08.09 17:39 | close | 3515 | 0.09 | 1.56378 | 0.00000 | 0.00000 | 9.36 | 40249.37 |
7031 | 2012.08.10 09:15 | buy | 3516 | 0.09 | 1.56181 | 0.00000 | 0.00000 | ||
7032 | 2012.08.10 10:22 | buy | 3517 | 0.18 | 1.56030 | 0.00000 | 0.00000 | ||
7033 | 2012.08.10 10:27 | buy | 3518 | 0.27 | 1.55869 | 0.00000 | 0.00000 | ||
7034 | 2012.08.10 13:30 | close | 3516 | 0.09 | 1.56067 | 0.00000 | 0.00000 | -10.26 | 40239.11 |
7035 | 2012.08.10 13:30 | close | 3517 | 0.18 | 1.56067 | 0.00000 | 0.00000 | 6.66 | 40245.77 |
7036 | 2012.08.10 13:30 | close | 3518 | 0.27 | 1.56067 | 0.00000 | 0.00000 | 53.46 | 40299.23 |
7037 | 2012.08.14 02:37 | buy | 3519 | 0.09 | 1.56795 | 0.00000 | 0.00000 | ||
7038 | 2012.08.14 03:52 | close | 3519 | 0.09 | 1.56885 | 0.00000 | 0.00000 | 8.10 | 40307.33 |
7039 | 2012.08.15 01:00 | buy | 3520 | 0.09 | 1.56768 | 0.00000 | 0.00000 | ||
7040 | 2012.08.15 10:26 | buy | 3521 | 0.18 | 1.56618 | 0.00000 | 0.00000 | ||
7041 | 2012.08.15 11:20 | close | 3520 | 0.09 | 1.56773 | 0.00000 | 0.00000 | 0.45 | 40307.78 |
7042 | 2012.08.15 11:20 | close | 3521 | 0.18 | 1.56773 | 0.00000 | 0.00000 | 27.90 | 40335.68 |
7043 | 2012.08.16 06:16 | buy | 3522 | 0.09 | 1.56721 | 0.00000 | 0.00000 | ||
7044 | 2012.08.16 09:08 | buy | 3523 | 0.18 | 1.56550 | 0.00000 | 0.00000 | ||
7045 | 2012.08.16 09:09 | buy | 3524 | 0.27 | 1.56441 | 0.00000 | 0.00000 | ||
7046 | 2012.08.16 11:22 | close | 3522 | 0.09 | 1.56627 | 0.00000 | 0.00000 | -8.46 | 40327.22 |
7047 | 2012.08.16 11:22 | close | 3523 | 0.18 | 1.56627 | 0.00000 | 0.00000 | 13.86 | 40341.08 |
7048 | 2012.08.16 11:22 | close | 3524 | 0.27 | 1.56627 | 0.00000 | 0.00000 | 50.22 | 40391.30 |
7049 | 2012.08.17 06:15 | buy | 3525 | 0.09 | 1.57232 | 0.00000 | 0.00000 | ||
7050 | 2012.08.17 07:37 | buy | 3526 | 0.18 | 1.57086 | 0.00000 | 0.00000 | ||
7051 | 2012.08.17 09:42 | close | 3525 | 0.09 | 1.57226 | 0.00000 | 0.00000 | -0.54 | 40390.76 |
7052 | 2012.08.17 09:42 | close | 3526 | 0.18 | 1.57226 | 0.00000 | 0.00000 | 25.20 | 40415.96 |
7053 | 2012.08.17 17:45 | buy | 3527 | 0.09 | 1.56835 | 0.00000 | 0.00000 | ||
7054 | 2012.08.17 18:35 | close | 3527 | 0.09 | 1.56928 | 0.00000 | 0.00000 | 8.37 | 40424.33 |
7055 | 2012.08.20 00:09 | buy | 3528 | 0.09 | 1.56936 | 0.00000 | 0.00000 | ||
7056 | 2012.08.20 04:28 | buy | 3529 | 0.18 | 1.56783 | 0.00000 | 0.00000 | ||
7057 | 2012.08.20 07:41 | close | 3528 | 0.09 | 1.56925 | 0.00000 | 0.00000 | -0.99 | 40423.34 |
7058 | 2012.08.20 07:41 | close | 3529 | 0.18 | 1.56925 | 0.00000 | 0.00000 | 25.56 | 40448.90 |
7059 | 2012.08.23 22:00 | buy | 3530 | 0.09 | 1.58626 | 0.00000 | 0.00000 | ||
7060 | 2012.08.24 10:42 | buy | 3531 | 0.18 | 1.58483 | 0.00000 | 0.00000 | ||
7061 | 2012.08.24 17:00 | buy | 3532 | 0.27 | 1.58168 | 0.00000 | 0.00000 | ||
7062 | 2012.08.27 03:00 | buy | 3533 | 0.36 | 1.58003 | 0.00000 | 0.00000 | ||
7063 | 2012.08.28 17:24 | close | 3530 | 0.09 | 1.58328 | 0.00000 | 0.00000 | -27.93 | 40420.97 |
7064 | 2012.08.28 17:24 | close | 3531 | 0.18 | 1.58328 | 0.00000 | 0.00000 | -29.38 | 40391.59 |
7065 | 2012.08.28 17:24 | close | 3532 | 0.27 | 1.58328 | 0.00000 | 0.00000 | 40.98 | 40432.58 |
7066 | 2012.08.28 17:24 | close | 3533 | 0.36 | 1.58328 | 0.00000 | 0.00000 | 115.52 | 40548.10 |
7067 | 2012.08.29 00:00 | buy | 3534 | 0.09 | 1.58188 | 0.00000 | 0.00000 | ||
7068 | 2012.08.29 10:50 | buy | 3535 | 0.18 | 1.58035 | 0.00000 | 0.00000 | ||
7069 | 2012.08.29 11:06 | close | 3534 | 0.09 | 1.58177 | 0.00000 | 0.00000 | -0.99 | 40547.11 |
7070 | 2012.08.29 11:06 | close | 3535 | 0.18 | 1.58177 | 0.00000 | 0.00000 | 25.56 | 40572.67 |
7071 | 2012.08.30 19:00 | buy | 3536 | 0.09 | 1.57927 | 0.00000 | 0.00000 | ||
7072 | 2012.08.30 20:15 | buy | 3537 | 0.18 | 1.57779 | 0.00000 | 0.00000 | ||
7073 | 2012.08.30 22:28 | close | 3536 | 0.09 | 1.57921 | 0.00000 | 0.00000 | -0.54 | 40572.13 |
7074 | 2012.08.30 22:28 | close | 3537 | 0.18 | 1.57921 | 0.00000 | 0.00000 | 25.56 | 40597.69 |
7075 | 2012.08.31 09:00 | buy | 3538 | 0.09 | 1.57824 | 0.00000 | 0.00000 | ||
7076 | 2012.08.31 11:05 | close | 3538 | 0.09 | 1.57927 | 0.00000 | 0.00000 | 9.27 | 40606.96 |
7077 | 2012.09.03 03:17 | buy | 3539 | 0.09 | 1.58627 | 0.00000 | 0.00000 | ||
7078 | 2012.09.03 05:57 | close | 3539 | 0.09 | 1.58728 | 0.00000 | 0.00000 | 9.09 | 40616.05 |
7079 | 2012.09.04 00:04 | buy | 3540 | 0.09 | 1.58835 | 0.00000 | 0.00000 | ||
7080 | 2012.09.04 04:39 | close | 3540 | 0.09 | 1.58940 | 0.00000 | 0.00000 | 9.45 | 40625.50 |
7081 | 2012.09.04 17:06 | buy | 3541 | 0.09 | 1.58830 | 0.00000 | 0.00000 | ||
7082 | 2012.09.04 17:38 | close | 3541 | 0.09 | 1.58933 | 0.00000 | 0.00000 | 9.27 | 40634.77 |
7083 | 2012.09.04 23:45 | buy | 3542 | 0.09 | 1.58694 | 0.00000 | 0.00000 | ||
7084 | 2012.09.05 09:08 | buy | 3543 | 0.18 | 1.58522 | 0.00000 | 0.00000 | ||
7085 | 2012.09.05 12:40 | close | 3542 | 0.09 | 1.58702 | 0.00000 | 0.00000 | 0.35 | 40635.12 |
7086 | 2012.09.05 12:40 | close | 3543 | 0.18 | 1.58702 | 0.00000 | 0.00000 | 32.40 | 40667.52 |
7087 | 2012.09.06 04:30 | buy | 3544 | 0.09 | 1.58935 | 0.00000 | 0.00000 | ||
7088 | 2012.09.06 04:39 | close | 3544 | 0.09 | 1.59039 | 0.00000 | 0.00000 | 9.36 | 40676.88 |
7089 | 2012.09.07 02:00 | buy | 3545 | 0.09 | 1.59283 | 0.00000 | 0.00000 | ||
7090 | 2012.09.07 09:23 | close | 3545 | 0.09 | 1.59378 | 0.00000 | 0.00000 | 8.55 | 40685.43 |
7091 | 2012.09.10 06:08 | buy | 3546 | 0.09 | 1.59929 | 0.00000 | 0.00000 | ||
7092 | 2012.09.10 09:00 | close | 3546 | 0.09 | 1.60023 | 0.00000 | 0.00000 | 8.46 | 40693.89 |
7093 | 2012.09.10 17:16 | buy | 3547 | 0.09 | 1.59877 | 0.00000 | 0.00000 | ||
7094 | 2012.09.10 17:47 | close | 3547 | 0.09 | 1.59975 | 0.00000 | 0.00000 | 8.82 | 40702.71 |
7095 | 2012.09.17 22:15 | buy | 3548 | 0.09 | 1.62357 | 0.00000 | 0.00000 | ||
7096 | 2012.09.17 23:01 | close | 3548 | 0.09 | 1.62452 | 0.00000 | 0.00000 | 8.55 | 40711.26 |
7097 | 2012.09.19 17:05 | buy | 3549 | 0.09 | 1.62240 | 0.00000 | 0.00000 | ||
7098 | 2012.09.19 17:27 | close | 3549 | 0.09 | 1.62339 | 0.00000 | 0.00000 | 8.91 | 40720.17 |
7099 | 2012.09.19 22:01 | buy | 3550 | 0.09 | 1.62293 | 0.00000 | 0.00000 | ||
7100 | 2012.09.19 23:23 | buy | 3551 | 0.18 | 1.62149 | 0.00000 | 0.00000 | ||
7101 | 2012.09.20 02:57 | close | 3550 | 0.09 | 1.62291 | 0.00000 | 0.00000 | -1.29 | 40718.88 |
7102 | 2012.09.20 02:57 | close | 3551 | 0.18 | 1.62291 | 0.00000 | 0.00000 | 23.34 | 40742.22 |
7103 | 2012.09.20 07:00 | buy | 3552 | 0.09 | 1.62065 | 0.00000 | 0.00000 | ||
7104 | 2012.09.20 08:24 | buy | 3553 | 0.18 | 1.61924 | 0.00000 | 0.00000 | ||
7105 | 2012.09.20 09:09 | buy | 3554 | 0.27 | 1.61771 | 0.00000 | 0.00000 | ||
7106 | 2012.09.20 11:43 | close | 3552 | 0.09 | 1.61990 | 0.00000 | 0.00000 | -6.75 | 40735.47 |
7107 | 2012.09.20 11:43 | close | 3553 | 0.18 | 1.61990 | 0.00000 | 0.00000 | 11.88 | 40747.35 |
7108 | 2012.09.20 11:43 | close | 3554 | 0.27 | 1.61990 | 0.00000 | 0.00000 | 59.13 | 40806.48 |
7109 | 2012.09.24 10:00 | sell | 3555 | 0.09 | 1.62229 | 0.00000 | 0.00000 | ||
7110 | 2012.09.24 10:09 | sell | 3556 | 0.18 | 1.62381 | 0.00000 | 0.00000 | ||
7111 | 2012.09.24 11:23 | close | 3555 | 0.09 | 1.62227 | 0.00000 | 0.00000 | 0.18 | 40806.66 |
7112 | 2012.09.24 11:23 | close | 3556 | 0.18 | 1.62227 | 0.00000 | 0.00000 | 27.72 | 40834.38 |
7113 | 2012.09.24 21:45 | sell | 3557 | 0.09 | 1.62127 | 0.00000 | 0.00000 | ||
7114 | 2012.09.24 22:00 | sell | 3558 | 0.18 | 1.62310 | 0.00000 | 0.00000 | ||
7115 | 2012.09.24 22:53 | close | 3557 | 0.09 | 1.62158 | 0.00000 | 0.00000 | -2.79 | 40831.59 |
7116 | 2012.09.24 22:53 | close | 3558 | 0.18 | 1.62158 | 0.00000 | 0.00000 | 27.36 | 40858.95 |
7117 | 2012.09.25 08:56 | sell | 3559 | 0.09 | 1.62260 | 0.00000 | 0.00000 | ||
7118 | 2012.09.25 09:24 | close | 3559 | 0.09 | 1.62167 | 0.00000 | 0.00000 | 8.37 | 40867.32 |
7119 | 2012.09.26 23:17 | sell | 3560 | 0.09 | 1.61648 | 0.00000 | 0.00000 | ||
7120 | 2012.09.27 03:27 | sell | 3561 | 0.18 | 1.61792 | 0.00000 | 0.00000 | ||
7121 | 2012.09.27 04:28 | sell | 3562 | 0.27 | 1.61893 | 0.00000 | 0.00000 | ||
7122 | 2012.09.27 11:24 | close | 3560 | 0.09 | 1.61716 | 0.00000 | 0.00000 | -6.23 | 40861.09 |
7123 | 2012.09.27 11:24 | close | 3561 | 0.18 | 1.61716 | 0.00000 | 0.00000 | 13.68 | 40874.77 |
7124 | 2012.09.27 11:24 | close | 3562 | 0.27 | 1.61716 | 0.00000 | 0.00000 | 47.79 | 40922.56 |
7125 | 2012.09.27 21:02 | sell | 3563 | 0.09 | 1.62382 | 0.00000 | 0.00000 | ||
7126 | 2012.09.28 03:28 | close | 3563 | 0.09 | 1.62288 | 0.00000 | 0.00000 | 8.42 | 40930.99 |
7127 | 2012.09.28 04:50 | sell | 3564 | 0.09 | 1.62396 | 0.00000 | 0.00000 | ||
7128 | 2012.09.28 05:26 | sell | 3565 | 0.18 | 1.62546 | 0.00000 | 0.00000 | ||
7129 | 2012.09.28 09:25 | sell | 3566 | 0.27 | 1.62708 | 0.00000 | 0.00000 | ||
7130 | 2012.09.28 09:54 | close | 3564 | 0.09 | 1.62502 | 0.00000 | 0.00000 | -9.54 | 40921.45 |
7131 | 2012.09.28 09:54 | close | 3565 | 0.18 | 1.62502 | 0.00000 | 0.00000 | 7.92 | 40929.37 |
7132 | 2012.09.28 09:54 | close | 3566 | 0.27 | 1.62502 | 0.00000 | 0.00000 | 55.62 | 40984.99 |
7133 | 2012.09.28 09:55 | sell | 3567 | 0.09 | 1.62498 | 0.00000 | 0.00000 | ||
7134 | 2012.09.28 10:45 | close | 3567 | 0.09 | 1.62375 | 0.00000 | 0.00000 | 11.07 | 40996.06 |
7135 | 2012.10.01 07:30 | sell | 3568 | 0.09 | 1.61306 | 0.00000 | 0.00000 | ||
7136 | 2012.10.01 10:17 | sell | 3569 | 0.18 | 1.61451 | 0.00000 | 0.00000 | ||
7137 | 2012.10.01 15:15 | close | 3568 | 0.09 | 1.61312 | 0.00000 | 0.00000 | -0.54 | 40995.52 |
7138 | 2012.10.01 15:15 | close | 3569 | 0.18 | 1.61312 | 0.00000 | 0.00000 | 25.02 | 41020.54 |
7139 | 2012.10.02 08:02 | sell | 3570 | 0.09 | 1.61492 | 0.00000 | 0.00000 | ||
7140 | 2012.10.02 10:00 | close | 3570 | 0.09 | 1.61376 | 0.00000 | 0.00000 | 10.44 | 41030.98 |
7141 | 2012.10.04 02:03 | sell | 3571 | 0.09 | 1.60942 | 0.00000 | 0.00000 | ||
7142 | 2012.10.04 04:40 | close | 3571 | 0.09 | 1.60831 | 0.00000 | 0.00000 | 9.99 | 41040.97 |
7143 | 2012.10.04 08:22 | sell | 3572 | 0.09 | 1.61054 | 0.00000 | 0.00000 | ||
7144 | 2012.10.04 08:55 | close | 3572 | 0.09 | 1.60958 | 0.00000 | 0.00000 | 8.64 | 41049.61 |
7145 | 2012.10.04 10:00 | sell | 3573 | 0.09 | 1.61201 | 0.00000 | 0.00000 | ||
7146 | 2012.10.04 10:19 | close | 3573 | 0.09 | 1.61100 | 0.00000 | 0.00000 | 9.09 | 41058.70 |
7147 | 2012.10.04 19:00 | sell | 3574 | 0.09 | 1.61624 | 0.00000 | 0.00000 | ||
7148 | 2012.10.04 19:08 | sell | 3575 | 0.18 | 1.61772 | 0.00000 | 0.00000 | ||
7149 | 2012.10.04 20:03 | sell | 3576 | 0.27 | 1.61886 | 0.00000 | 0.00000 | ||
7150 | 2012.10.05 17:12 | sell | 3577 | 0.36 | 1.62065 | 0.00000 | 0.00000 | ||
7151 | 2012.10.05 19:10 | close | 3574 | 0.09 | 1.61807 | 0.00000 | 0.00000 | -16.51 | 41042.19 |
7152 | 2012.10.05 19:10 | close | 3575 | 0.18 | 1.61807 | 0.00000 | 0.00000 | -6.37 | 41035.82 |
7153 | 2012.10.05 19:10 | close | 3576 | 0.27 | 1.61807 | 0.00000 | 0.00000 | 21.22 | 41057.05 |
7154 | 2012.10.05 19:10 | close | 3577 | 0.36 | 1.61807 | 0.00000 | 0.00000 | 92.88 | 41149.93 |
7155 | 2012.10.09 07:15 | sell | 3578 | 0.09 | 1.60411 | 0.00000 | 0.00000 | ||
7156 | 2012.10.09 10:22 | close | 3578 | 0.09 | 1.60309 | 0.00000 | 0.00000 | 9.18 | 41159.11 |
7157 | 2012.10.10 18:33 | sell | 3579 | 0.09 | 1.60144 | 0.00000 | 0.00000 | ||
7158 | 2012.10.10 18:53 | close | 3579 | 0.09 | 1.60049 | 0.00000 | 0.00000 | 8.55 | 41167.66 |
7159 | 2012.10.11 06:35 | sell | 3580 | 0.09 | 1.60168 | 0.00000 | 0.00000 | ||
7160 | 2012.10.11 09:05 | close | 3580 | 0.09 | 1.60071 | 0.00000 | 0.00000 | 8.73 | 41176.39 |
7161 | 2012.10.11 17:27 | sell | 3581 | 0.09 | 1.60323 | 0.00000 | 0.00000 | ||
7162 | 2012.10.11 22:33 | sell | 3582 | 0.18 | 1.60464 | 0.00000 | 0.00000 | ||
7163 | 2012.10.12 05:45 | close | 3581 | 0.09 | 1.60318 | 0.00000 | 0.00000 | 0.41 | 41176.80 |
7164 | 2012.10.12 05:45 | close | 3582 | 0.18 | 1.60318 | 0.00000 | 0.00000 | 26.21 | 41203.01 |
7165 | 2012.10.12 17:00 | sell | 3583 | 0.09 | 1.60803 | 0.00000 | 0.00000 | ||
7166 | 2012.10.12 17:28 | close | 3583 | 0.09 | 1.60693 | 0.00000 | 0.00000 | 9.90 | 41212.91 |
7167 | 2012.10.12 17:58 | sell | 3584 | 0.09 | 1.60821 | 0.00000 | 0.00000 | ||
7168 | 2012.10.12 18:32 | close | 3584 | 0.09 | 1.60722 | 0.00000 | 0.00000 | 8.91 | 41221.82 |
7169 | 2012.10.12 23:07 | sell | 3585 | 0.09 | 1.60722 | 0.00000 | 0.00000 | ||
7170 | 2012.10.15 02:44 | close | 3585 | 0.09 | 1.60632 | 0.00000 | 0.00000 | 8.06 | 41229.89 |
7171 | 2012.10.16 02:19 | sell | 3586 | 0.09 | 1.60738 | 0.00000 | 0.00000 | ||
7172 | 2012.10.16 04:41 | close | 3586 | 0.09 | 1.60642 | 0.00000 | 0.00000 | 8.64 | 41238.53 |
7173 | 2012.10.16 17:00 | sell | 3587 | 0.09 | 1.61282 | 0.00000 | 0.00000 | ||
7174 | 2012.10.16 17:05 | close | 3587 | 0.09 | 1.61165 | 0.00000 | 0.00000 | 10.53 | 41249.06 |
7175 | 2012.10.16 17:09 | sell | 3588 | 0.09 | 1.61211 | 0.00000 | 0.00000 | ||
7176 | 2012.10.16 17:26 | close | 3588 | 0.09 | 1.61105 | 0.00000 | 0.00000 | 9.54 | 41258.60 |
7177 | 2012.10.16 17:39 | sell | 3589 | 0.09 | 1.61013 | 0.00000 | 0.00000 | ||
7178 | 2012.10.16 19:11 | sell | 3590 | 0.18 | 1.61159 | 0.00000 | 0.00000 | ||
7179 | 2012.10.17 00:21 | sell | 3591 | 0.27 | 1.61334 | 0.00000 | 0.00000 | ||
7180 | 2012.10.17 01:08 | close | 3589 | 0.09 | 1.61126 | 0.00000 | 0.00000 | -10.21 | 41248.39 |
7181 | 2012.10.17 01:08 | close | 3590 | 0.18 | 1.61126 | 0.00000 | 0.00000 | 5.87 | 41254.26 |
7182 | 2012.10.17 01:08 | close | 3591 | 0.27 | 1.61126 | 0.00000 | 0.00000 | 56.16 | 41310.42 |
7183 | 2012.10.17 05:10 | sell | 3592 | 0.09 | 1.61314 | 0.00000 | 0.00000 | ||
7184 | 2012.10.17 07:23 | close | 3592 | 0.09 | 1.61219 | 0.00000 | 0.00000 | 8.55 | 41318.97 |
7185 | 2012.10.17 08:22 | sell | 3593 | 0.09 | 1.61236 | 0.00000 | 0.00000 | ||
7186 | 2012.10.17 09:51 | sell | 3594 | 0.18 | 1.61385 | 0.00000 | 0.00000 | ||
7187 | 2012.10.17 10:32 | close | 3593 | 0.09 | 1.61243 | 0.00000 | 0.00000 | -0.63 | 41318.34 |
7188 | 2012.10.17 10:32 | close | 3594 | 0.18 | 1.61243 | 0.00000 | 0.00000 | 25.56 | 41343.90 |
7189 | 2012.10.17 17:00 | sell | 3595 | 0.09 | 1.61693 | 0.00000 | 0.00000 | ||
7190 | 2012.10.17 17:19 | close | 3595 | 0.09 | 1.61601 | 0.00000 | 0.00000 | 8.28 | 41352.18 |
7191 | 2012.10.17 17:31 | sell | 3596 | 0.09 | 1.61626 | 0.00000 | 0.00000 | ||
7192 | 2012.10.17 19:33 | close | 3596 | 0.09 | 1.61535 | 0.00000 | 0.00000 | 8.19 | 41360.37 |
7193 | 2012.10.17 20:37 | sell | 3597 | 0.09 | 1.61502 | 0.00000 | 0.00000 | ||
7194 | 2012.10.18 00:34 | close | 3597 | 0.09 | 1.61404 | 0.00000 | 0.00000 | 8.71 | 41369.08 |
7195 | 2012.10.19 05:30 | sell | 3598 | 0.09 | 1.60647 | 0.00000 | 0.00000 | ||
7196 | 2012.10.19 06:31 | close | 3598 | 0.09 | 1.60553 | 0.00000 | 0.00000 | 8.46 | 41377.54 |
7197 | 2012.10.22 05:30 | sell | 3599 | 0.09 | 1.60135 | 0.00000 | 0.00000 | ||
7198 | 2012.10.22 07:54 | sell | 3600 | 0.18 | 1.60285 | 0.00000 | 0.00000 | ||
7199 | 2012.10.22 09:06 | sell | 3601 | 0.27 | 1.60389 | 0.00000 | 0.00000 | ||
7200 | 2012.10.22 17:18 | close | 3599 | 0.09 | 1.60221 | 0.00000 | 0.00000 | -7.74 | 41369.80 |
7201 | 2012.10.22 17:18 | close | 3600 | 0.18 | 1.60221 | 0.00000 | 0.00000 | 11.52 | 41381.32 |
7202 | 2012.10.22 17:18 | close | 3601 | 0.27 | 1.60221 | 0.00000 | 0.00000 | 45.36 | 41426.68 |
7203 | 2012.10.23 02:10 | sell | 3602 | 0.09 | 1.60168 | 0.00000 | 0.00000 | ||
7204 | 2012.10.23 09:46 | close | 3602 | 0.09 | 1.60078 | 0.00000 | 0.00000 | 8.10 | 41434.78 |
7205 | 2012.10.23 22:46 | sell | 3603 | 0.09 | 1.59479 | 0.00000 | 0.00000 | ||
7206 | 2012.10.24 05:58 | close | 3603 | 0.09 | 1.59384 | 0.00000 | 0.00000 | 8.51 | 41443.30 |
7207 | 2012.10.24 09:22 | sell | 3604 | 0.09 | 1.59689 | 0.00000 | 0.00000 | ||
7208 | 2012.10.24 09:34 | sell | 3605 | 0.18 | 1.59854 | 0.00000 | 0.00000 | ||
7209 | 2012.10.24 11:01 | close | 3604 | 0.09 | 1.59681 | 0.00000 | 0.00000 | 0.72 | 41444.02 |
7210 | 2012.10.24 11:01 | close | 3605 | 0.18 | 1.59681 | 0.00000 | 0.00000 | 31.14 | 41475.16 |
7211 | 2012.10.24 17:00 | sell | 3606 | 0.09 | 1.60439 | 0.00000 | 0.00000 | ||
7212 | 2012.10.24 17:08 | close | 3606 | 0.09 | 1.60345 | 0.00000 | 0.00000 | 8.46 | 41483.62 |
7213 | 2012.10.24 17:09 | sell | 3607 | 0.09 | 1.60335 | 0.00000 | 0.00000 | ||
7214 | 2012.10.24 18:08 | close | 3607 | 0.09 | 1.60242 | 0.00000 | 0.00000 | 8.37 | 41491.99 |
7215 | 2012.10.24 18:09 | sell | 3608 | 0.09 | 1.60208 | 0.00000 | 0.00000 | ||
7216 | 2012.10.24 18:49 | close | 3608 | 0.09 | 1.60113 | 0.00000 | 0.00000 | 8.55 | 41500.54 |
7217 | 2012.10.24 23:31 | sell | 3609 | 0.09 | 1.60413 | 0.00000 | 0.00000 | ||
7218 | 2012.10.25 01:31 | close | 3609 | 0.09 | 1.60321 | 0.00000 | 0.00000 | 8.17 | 41508.71 |
7219 | 2012.10.25 05:14 | sell | 3610 | 0.09 | 1.60451 | 0.00000 | 0.00000 | ||
7220 | 2012.10.25 09:05 | sell | 3611 | 0.18 | 1.60615 | 0.00000 | 0.00000 | ||
7221 | 2012.10.25 09:07 | sell | 3612 | 0.27 | 1.60731 | 0.00000 | 0.00000 | ||
7222 | 2012.10.25 17:00 | sell | 3613 | 0.36 | 1.61345 | 0.00000 | 0.00000 | ||
7223 | 2012.10.26 19:35 | close | 3610 | 0.09 | 1.60826 | 0.00000 | 0.00000 | -33.79 | 41474.93 |
7224 | 2012.10.26 19:35 | close | 3611 | 0.18 | 1.60826 | 0.00000 | 0.00000 | -38.05 | 41436.88 |
7225 | 2012.10.26 19:35 | close | 3612 | 0.27 | 1.60826 | 0.00000 | 0.00000 | -25.76 | 41411.12 |
7226 | 2012.10.26 19:35 | close | 3613 | 0.36 | 1.60826 | 0.00000 | 0.00000 | 186.70 | 41597.82 |
7227 | 2012.10.30 03:43 | sell | 3614 | 0.09 | 1.60346 | 0.00000 | 0.00000 | ||
7228 | 2012.10.30 08:03 | close | 3614 | 0.09 | 1.60253 | 0.00000 | 0.00000 | 8.37 | 41606.19 |
7229 | 2012.10.30 10:30 | sell | 3615 | 0.09 | 1.60619 | 0.00000 | 0.00000 | ||
7230 | 2012.10.30 11:30 | close | 3615 | 0.09 | 1.60510 | 0.00000 | 0.00000 | 9.81 | 41616.00 |
7231 | 2012.10.30 17:13 | sell | 3616 | 0.09 | 1.60822 | 0.00000 | 0.00000 | ||
7232 | 2012.10.30 19:33 | close | 3616 | 0.09 | 1.60727 | 0.00000 | 0.00000 | 8.55 | 41624.55 |
7233 | 2012.10.30 19:39 | sell | 3617 | 0.09 | 1.60756 | 0.00000 | 0.00000 | ||
7234 | 2012.10.31 09:58 | sell | 3618 | 0.18 | 1.60898 | 0.00000 | 0.00000 | ||
7235 | 2012.10.31 10:03 | sell | 3619 | 0.27 | 1.61003 | 0.00000 | 0.00000 | ||
7236 | 2012.10.31 10:38 | sell | 3620 | 0.36 | 1.61191 | 0.00000 | 0.00000 | ||
7237 | 2012.11.02 07:50 | close | 3617 | 0.09 | 1.60927 | 0.00000 | 0.00000 | -15.57 | 41608.99 |
7238 | 2012.11.02 07:50 | close | 3618 | 0.18 | 1.60927 | 0.00000 | 0.00000 | -5.50 | 41603.49 |
7239 | 2012.11.02 07:50 | close | 3619 | 0.27 | 1.60927 | 0.00000 | 0.00000 | 20.10 | 41623.59 |
7240 | 2012.11.02 07:50 | close | 3620 | 0.36 | 1.60927 | 0.00000 | 0.00000 | 94.48 | 41718.06 |
7241 | 2012.11.05 07:31 | sell | 3621 | 0.09 | 1.60304 | 0.00000 | 0.00000 | ||
7242 | 2012.11.05 09:41 | close | 3621 | 0.09 | 1.60210 | 0.00000 | 0.00000 | 8.46 | 41726.52 |
7243 | 2012.11.05 23:45 | sell | 3622 | 0.09 | 1.59767 | 0.00000 | 0.00000 | ||
7244 | 2012.11.06 08:17 | sell | 3623 | 0.18 | 1.59912 | 0.00000 | 0.00000 | ||
7245 | 2012.11.06 10:31 | close | 3622 | 0.09 | 1.59740 | 0.00000 | 0.00000 | 2.39 | 41728.92 |
7246 | 2012.11.06 10:31 | close | 3623 | 0.18 | 1.59740 | 0.00000 | 0.00000 | 30.96 | 41759.88 |
7247 | 2012.11.06 20:30 | sell | 3624 | 0.09 | 1.59965 | 0.00000 | 0.00000 | ||
7248 | 2012.11.07 02:03 | close | 3624 | 0.09 | 1.59875 | 0.00000 | 0.00000 | 8.06 | 41767.94 |
7249 | 2012.11.07 05:30 | sell | 3625 | 0.09 | 1.60042 | 0.00000 | 0.00000 | ||
7250 | 2012.11.07 06:04 | sell | 3626 | 0.18 | 1.60241 | 0.00000 | 0.00000 | ||
7251 | 2012.11.07 08:22 | sell | 3627 | 0.27 | 1.60348 | 0.00000 | 0.00000 | ||
7252 | 2012.11.07 11:11 | close | 3625 | 0.09 | 1.60158 | 0.00000 | 0.00000 | -10.44 | 41757.50 |
7253 | 2012.11.07 11:11 | close | 3626 | 0.18 | 1.60158 | 0.00000 | 0.00000 | 14.94 | 41772.44 |
7254 | 2012.11.07 11:11 | close | 3627 | 0.27 | 1.60158 | 0.00000 | 0.00000 | 51.30 | 41823.74 |
7255 | 2012.11.08 17:06 | sell | 3628 | 0.09 | 1.59821 | 0.00000 | 0.00000 | ||
7256 | 2012.11.08 17:42 | close | 3628 | 0.09 | 1.59730 | 0.00000 | 0.00000 | 8.19 | 41831.93 |
7257 | 2012.11.09 02:04 | sell | 3629 | 0.09 | 1.59794 | 0.00000 | 0.00000 | ||
7258 | 2012.11.09 04:53 | sell | 3630 | 0.18 | 1.59962 | 0.00000 | 0.00000 | ||
7259 | 2012.11.09 05:12 | sell | 3631 | 0.27 | 1.60121 | 0.00000 | 0.00000 | ||
7260 | 2012.11.09 09:31 | close | 3629 | 0.09 | 1.59907 | 0.00000 | 0.00000 | -10.17 | 41821.76 |
7261 | 2012.11.09 09:31 | close | 3630 | 0.18 | 1.59907 | 0.00000 | 0.00000 | 9.90 | 41831.66 |
7262 | 2012.11.09 09:31 | close | 3631 | 0.27 | 1.59907 | 0.00000 | 0.00000 | 57.78 | 41889.44 |
7263 | 2012.11.12 06:15 | sell | 3632 | 0.09 | 1.59062 | 0.00000 | 0.00000 | ||
7264 | 2012.11.12 09:10 | close | 3632 | 0.09 | 1.58966 | 0.00000 | 0.00000 | 8.64 | 41898.08 |
7265 | 2012.11.12 23:00 | sell | 3633 | 0.09 | 1.58837 | 0.00000 | 0.00000 | ||
7266 | 2012.11.13 00:25 | close | 3633 | 0.09 | 1.58746 | 0.00000 | 0.00000 | 8.15 | 41906.24 |
7267 | 2012.11.14 04:49 | sell | 3634 | 0.09 | 1.58855 | 0.00000 | 0.00000 | ||
7268 | 2012.11.14 09:10 | close | 3634 | 0.09 | 1.58761 | 0.00000 | 0.00000 | 8.46 | 41914.70 |
7269 | 2012.11.15 04:45 | sell | 3635 | 0.09 | 1.58546 | 0.00000 | 0.00000 | ||
7270 | 2012.11.15 07:05 | close | 3635 | 0.09 | 1.58455 | 0.00000 | 0.00000 | 8.19 | 41922.89 |
7271 | 2012.11.16 09:31 | sell | 3636 | 0.09 | 1.58710 | 0.00000 | 0.00000 | ||
7272 | 2012.11.16 09:43 | sell | 3637 | 0.18 | 1.58867 | 0.00000 | 0.00000 | ||
7273 | 2012.11.16 11:10 | close | 3636 | 0.09 | 1.58676 | 0.00000 | 0.00000 | 3.06 | 41925.95 |
7274 | 2012.11.16 11:10 | close | 3637 | 0.18 | 1.58676 | 0.00000 | 0.00000 | 34.38 | 41960.33 |
7275 | 2012.11.16 21:15 | sell | 3638 | 0.09 | 1.58823 | 0.00000 | 0.00000 | ||
7276 | 2012.11.16 22:44 | sell | 3639 | 0.18 | 1.58988 | 0.00000 | 0.00000 | ||
7277 | 2012.11.16 23:44 | close | 3638 | 0.09 | 1.58838 | 0.00000 | 0.00000 | -1.35 | 41958.98 |
7278 | 2012.11.16 23:44 | close | 3639 | 0.18 | 1.58838 | 0.00000 | 0.00000 | 27.00 | 41985.98 |
7279 | 2012.11.19 04:06 | sell | 3640 | 0.09 | 1.59113 | 0.00000 | 0.00000 | ||
7280 | 2012.11.19 09:52 | close | 3640 | 0.09 | 1.59014 | 0.00000 | 0.00000 | 8.91 | 41994.89 |
7281 | 2012.11.19 10:08 | sell | 3641 | 0.09 | 1.58968 | 0.00000 | 0.00000 | ||
7282 | 2012.11.19 10:43 | sell | 3642 | 0.18 | 1.59113 | 0.00000 | 0.00000 | ||
7283 | 2012.11.19 11:33 | close | 3641 | 0.09 | 1.58973 | 0.00000 | 0.00000 | -0.45 | 41994.44 |
7284 | 2012.11.19 11:33 | close | 3642 | 0.18 | 1.58973 | 0.00000 | 0.00000 | 25.20 | 42019.64 |
7285 | 2012.11.20 05:15 | sell | 3643 | 0.09 | 1.59168 | 0.00000 | 0.00000 | ||
7286 | 2012.11.20 09:48 | close | 3643 | 0.09 | 1.59067 | 0.00000 | 0.00000 | 9.09 | 42028.73 |
7287 | 2012.11.20 10:19 | sell | 3644 | 0.09 | 1.59186 | 0.00000 | 0.00000 | ||
7288 | 2012.11.20 10:52 | close | 3644 | 0.09 | 1.59065 | 0.00000 | 0.00000 | 10.89 | 42039.62 |
7289 | 2012.11.21 00:00 | sell | 3645 | 0.09 | 1.59258 | 0.00000 | 0.00000 | ||
7290 | 2012.11.21 05:46 | close | 3645 | 0.09 | 1.59164 | 0.00000 | 0.00000 | 8.46 | 42048.08 |
7291 | 2012.11.21 17:31 | sell | 3646 | 0.09 | 1.59261 | 0.00000 | 0.00000 | ||
7292 | 2012.11.21 18:11 | sell | 3647 | 0.18 | 1.59408 | 0.00000 | 0.00000 | ||
7293 | 2012.11.21 22:46 | sell | 3648 | 0.27 | 1.59533 | 0.00000 | 0.00000 | ||
7294 | 2012.11.22 10:33 | sell | 3649 | 0.36 | 1.59714 | 0.00000 | 0.00000 | ||
7295 | 2012.11.22 15:58 | close | 3646 | 0.09 | 1.59463 | 0.00000 | 0.00000 | -18.29 | 42029.79 |
7296 | 2012.11.22 15:58 | close | 3647 | 0.18 | 1.59463 | 0.00000 | 0.00000 | -10.11 | 42019.68 |
7297 | 2012.11.22 15:58 | close | 3648 | 0.27 | 1.59463 | 0.00000 | 0.00000 | 18.58 | 42038.27 |
7298 | 2012.11.22 15:58 | close | 3649 | 0.36 | 1.59463 | 0.00000 | 0.00000 | 90.36 | 42128.63 |
7299 | 2012.11.23 04:02 | sell | 3650 | 0.09 | 1.59461 | 0.00000 | 0.00000 | ||
7300 | 2012.11.23 09:33 | sell | 3651 | 0.18 | 1.59604 | 0.00000 | 0.00000 | ||
7301 | 2012.11.23 10:36 | close | 3650 | 0.09 | 1.59427 | 0.00000 | 0.00000 | 3.06 | 42131.69 |
7302 | 2012.11.23 10:36 | close | 3651 | 0.18 | 1.59427 | 0.00000 | 0.00000 | 31.86 | 42163.55 |
7303 | 2012.11.23 17:15 | sell | 3652 | 0.09 | 1.59857 | 0.00000 | 0.00000 | ||
7304 | 2012.11.23 17:31 | sell | 3653 | 0.18 | 1.60006 | 0.00000 | 0.00000 | ||
7305 | 2012.11.23 18:14 | sell | 3654 | 0.27 | 1.60125 | 0.00000 | 0.00000 | ||
7306 | 2012.11.23 18:20 | sell | 3655 | 0.36 | 1.60282 | 0.00000 | 0.00000 | ||
7307 | 2012.11.26 11:14 | close | 3652 | 0.09 | 1.60044 | 0.00000 | 0.00000 | -16.87 | 42146.68 |
7308 | 2012.11.26 11:14 | close | 3653 | 0.18 | 1.60044 | 0.00000 | 0.00000 | -6.91 | 42139.77 |
7309 | 2012.11.26 11:14 | close | 3654 | 0.27 | 1.60044 | 0.00000 | 0.00000 | 21.76 | 42161.54 |
7310 | 2012.11.26 11:14 | close | 3655 | 0.36 | 1.60044 | 0.00000 | 0.00000 | 85.54 | 42247.08 |
7311 | 2012.11.27 00:36 | sell | 3656 | 0.09 | 1.60330 | 0.00000 | 0.00000 | ||
7312 | 2012.11.27 09:08 | sell | 3657 | 0.18 | 1.60474 | 0.00000 | 0.00000 | ||
7313 | 2012.11.27 10:19 | close | 3656 | 0.09 | 1.60314 | 0.00000 | 0.00000 | 1.44 | 42248.52 |
7314 | 2012.11.27 10:19 | close | 3657 | 0.18 | 1.60314 | 0.00000 | 0.00000 | 28.80 | 42277.32 |
7315 | 2012.11.27 17:01 | sell | 3658 | 0.09 | 1.60466 | 0.00000 | 0.00000 | ||
7316 | 2012.11.27 17:05 | close | 3658 | 0.09 | 1.60348 | 0.00000 | 0.00000 | 10.62 | 42287.94 |
7317 | 2012.11.28 20:00 | sell | 3659 | 0.09 | 1.60133 | 0.00000 | 0.00000 | ||
7318 | 2012.11.29 09:03 | close | 3659 | 0.09 | 1.60041 | 0.00000 | 0.00000 | 8.17 | 42296.11 |
7319 | 2012.11.29 10:00 | sell | 3660 | 0.09 | 1.60184 | 0.00000 | 0.00000 | ||
7320 | 2012.11.29 10:24 | close | 3660 | 0.09 | 1.60079 | 0.00000 | 0.00000 | 9.45 | 42305.56 |
7321 | 2012.11.29 17:26 | sell | 3661 | 0.09 | 1.60263 | 0.00000 | 0.00000 | ||
7322 | 2012.11.29 17:42 | sell | 3662 | 0.18 | 1.60411 | 0.00000 | 0.00000 | ||
7323 | 2012.11.29 18:41 | close | 3661 | 0.09 | 1.60265 | 0.00000 | 0.00000 | -0.18 | 42305.38 |
7324 | 2012.11.29 18:41 | close | 3662 | 0.18 | 1.60265 | 0.00000 | 0.00000 | 26.28 | 42331.66 |
7325 | 2012.11.30 04:45 | sell | 3663 | 0.09 | 1.60465 | 0.00000 | 0.00000 | ||
7326 | 2012.11.30 09:37 | sell | 3664 | 0.18 | 1.60606 | 0.00000 | 0.00000 | ||
7327 | 2012.11.30 10:02 | close | 3663 | 0.09 | 1.60456 | 0.00000 | 0.00000 | 0.81 | 42332.47 |
7328 | 2012.11.30 10:02 | close | 3664 | 0.18 | 1.60456 | 0.00000 | 0.00000 | 27.00 | 42359.47 |
7329 | 2012.12.03 03:31 | sell | 3665 | 0.09 | 1.60328 | 0.00000 | 0.00000 | ||
7330 | 2012.12.03 10:36 | sell | 3666 | 0.18 | 1.60472 | 0.00000 | 0.00000 | ||
7331 | 2012.12.03 17:00 | sell | 3667 | 0.27 | 1.60740 | 0.00000 | 0.00000 | ||
7332 | 2012.12.03 17:50 | sell | 3668 | 0.36 | 1.60891 | 0.00000 | 0.00000 | ||
7333 | 2012.12.06 19:19 | close | 3665 | 0.09 | 1.60605 | 0.00000 | 0.00000 | -25.11 | 42334.37 |
7334 | 2012.12.06 19:19 | close | 3666 | 0.18 | 1.60605 | 0.00000 | 0.00000 | -24.29 | 42310.07 |
7335 | 2012.12.06 19:19 | close | 3667 | 0.27 | 1.60605 | 0.00000 | 0.00000 | 35.92 | 42346.00 |
7336 | 2012.12.06 19:19 | close | 3668 | 0.36 | 1.60605 | 0.00000 | 0.00000 | 102.26 | 42448.26 |
7337 | 2012.12.07 04:00 | sell | 3669 | 0.09 | 1.60541 | 0.00000 | 0.00000 | ||
7338 | 2012.12.07 09:38 | close | 3669 | 0.09 | 1.60445 | 0.00000 | 0.00000 | 8.64 | 42456.90 |
7339 | 2012.12.07 22:07 | sell | 3670 | 0.09 | 1.60327 | 0.00000 | 0.00000 | ||
7340 | 2012.12.10 02:41 | close | 3670 | 0.09 | 1.60228 | 0.00000 | 0.00000 | 8.87 | 42465.77 |
7341 | 2012.12.10 17:00 | sell | 3671 | 0.09 | 1.60919 | 0.00000 | 0.00000 | ||
7342 | 2012.12.10 17:16 | close | 3671 | 0.09 | 1.60805 | 0.00000 | 0.00000 | 10.26 | 42476.03 |
7343 | 2012.12.10 17:17 | sell | 3672 | 0.09 | 1.60796 | 0.00000 | 0.00000 | ||
7344 | 2012.12.10 18:15 | close | 3672 | 0.09 | 1.60692 | 0.00000 | 0.00000 | 9.36 | 42485.39 |
7345 | 2012.12.10 18:16 | sell | 3673 | 0.09 | 1.60679 | 0.00000 | 0.00000 | ||
7346 | 2012.12.11 06:31 | sell | 3674 | 0.18 | 1.60836 | 0.00000 | 0.00000 | ||
7347 | 2012.12.11 17:00 | sell | 3675 | 0.27 | 1.61073 | 0.00000 | 0.00000 | ||
7348 | 2012.12.12 17:00 | sell | 3676 | 0.36 | 1.61268 | 0.00000 | 0.00000 | ||
7349 | 2012.12.13 19:19 | close | 3673 | 0.09 | 1.60916 | 0.00000 | 0.00000 | -21.51 | 42463.89 |
7350 | 2012.12.13 19:19 | close | 3674 | 0.18 | 1.60916 | 0.00000 | 0.00000 | -14.68 | 42449.20 |
7351 | 2012.12.13 19:19 | close | 3675 | 0.27 | 1.60916 | 0.00000 | 0.00000 | 41.97 | 42491.17 |
7352 | 2012.12.13 19:19 | close | 3676 | 0.36 | 1.60916 | 0.00000 | 0.00000 | 126.30 | 42617.47 |
7353 | 2012.12.14 04:24 | sell | 3677 | 0.09 | 1.61180 | 0.00000 | 0.00000 | ||
7354 | 2012.12.14 08:13 | sell | 3678 | 0.18 | 1.61336 | 0.00000 | 0.00000 | ||
7355 | 2012.12.14 10:33 | close | 3677 | 0.09 | 1.61181 | 0.00000 | 0.00000 | -0.09 | 42617.38 |
7356 | 2012.12.14 10:33 | close | 3678 | 0.18 | 1.61181 | 0.00000 | 0.00000 | 27.90 | 42645.28 |
7357 | 2012.12.14 19:30 | sell | 3679 | 0.09 | 1.61747 | 0.00000 | 0.00000 | ||
7358 | 2012.12.14 22:05 | close | 3679 | 0.09 | 1.61657 | 0.00000 | 0.00000 | 8.10 | 42653.38 |
7359 | 2012.12.14 22:16 | sell | 3680 | 0.09 | 1.61599 | 0.00000 | 0.00000 | ||
7360 | 2012.12.17 00:08 | sell | 3681 | 0.18 | 1.61795 | 0.00000 | 0.00000 | ||
7361 | 2012.12.17 00:35 | sell | 3682 | 0.27 | 1.61953 | 0.00000 | 0.00000 | ||
7362 | 2012.12.17 01:20 | close | 3680 | 0.09 | 1.61750 | 0.00000 | 0.00000 | -13.63 | 42639.76 |
7363 | 2012.12.17 01:20 | close | 3681 | 0.18 | 1.61750 | 0.00000 | 0.00000 | 8.10 | 42647.86 |
7364 | 2012.12.17 01:20 | close | 3682 | 0.27 | 1.61750 | 0.00000 | 0.00000 | 54.81 | 42702.67 |
7365 | 2012.12.17 01:34 | sell | 3683 | 0.09 | 1.61775 | 0.00000 | 0.00000 | ||
7366 | 2012.12.17 02:02 | close | 3683 | 0.09 | 1.61682 | 0.00000 | 0.00000 | 8.37 | 42711.04 |
7367 | 2012.12.17 03:01 | sell | 3684 | 0.09 | 1.61607 | 0.00000 | 0.00000 | ||
7368 | 2012.12.17 07:59 | sell | 3685 | 0.18 | 1.61765 | 0.00000 | 0.00000 | ||
7369 | 2012.12.17 09:43 | sell | 3686 | 0.27 | 1.61875 | 0.00000 | 0.00000 | ||
7370 | 2012.12.17 17:00 | sell | 3687 | 0.36 | 1.62059 | 0.00000 | 0.00000 | ||
7371 | 2012.12.21 17:58 | close | 3684 | 0.09 | 1.61802 | 0.00000 | 0.00000 | -17.76 | 42693.28 |
7372 | 2012.12.21 17:58 | close | 3685 | 0.18 | 1.61802 | 0.00000 | 0.00000 | -7.08 | 42686.20 |
7373 | 2012.12.21 17:58 | close | 3686 | 0.27 | 1.61802 | 0.00000 | 0.00000 | 19.08 | 42705.27 |
7374 | 2012.12.21 17:58 | close | 3687 | 0.36 | 1.61802 | 0.00000 | 0.00000 | 91.68 | 42796.95 |
7375 | 2012.12.24 06:39 | sell | 3688 | 0.09 | 1.61716 | 0.00000 | 0.00000 | ||
7376 | 2012.12.24 09:51 | sell | 3689 | 0.18 | 1.61858 | 0.00000 | 0.00000 | ||
7377 | 2012.12.24 10:32 | sell | 3690 | 0.27 | 1.61973 | 0.00000 | 0.00000 | ||
7378 | 2012.12.24 14:00 | close | 3688 | 0.09 | 1.61781 | 0.00000 | 0.00000 | -5.85 | 42791.10 |
7379 | 2012.12.24 14:00 | close | 3689 | 0.18 | 1.61781 | 0.00000 | 0.00000 | 13.86 | 42804.96 |
7380 | 2012.12.24 14:00 | close | 3690 | 0.27 | 1.61781 | 0.00000 | 0.00000 | 51.84 | 42856.80 |
7381 | 2012.12.28 07:18 | sell | 3691 | 0.09 | 1.61190 | 0.00000 | 0.00000 | ||
7382 | 2012.12.28 10:08 | close | 3691 | 0.09 | 1.61098 | 0.00000 | 0.00000 | 8.28 | 42865.08 |
7383 | 2012.12.28 10:10 | sell | 3692 | 0.09 | 1.61121 | 0.00000 | 0.00000 | ||
7384 | 2012.12.28 10:30 | close | 3692 | 0.09 | 1.60996 | 0.00000 | 0.00000 | 11.25 | 42876.33 |
7385 | 2012.12.28 18:00 | sell | 3693 | 0.09 | 1.61534 | 0.00000 | 0.00000 | ||
7386 | 2012.12.28 23:02 | sell | 3694 | 0.18 | 1.61680 | 0.00000 | 0.00000 | ||
7387 | 2012.12.31 04:55 | close | 3693 | 0.09 | 1.61532 | 0.00000 | 0.00000 | 0.14 | 42876.48 |
7388 | 2012.12.31 04:55 | close | 3694 | 0.18 | 1.61532 | 0.00000 | 0.00000 | 26.57 | 42903.05 |
7389 | 2012.12.31 04:56 | sell | 3695 | 0.09 | 1.61522 | 0.00000 | 0.00000 | ||
7390 | 2012.12.31 09:12 | close | 3695 | 0.09 | 1.61395 | 0.00000 | 0.00000 | 11.43 | 42914.48 |
7391 | 2012.12.31 17:00 | sell | 3696 | 0.09 | 1.62477 | 0.00000 | 0.00000 | ||
7392 | 2012.12.31 17:33 | close | 3696 | 0.09 | 1.62371 | 0.00000 | 0.00000 | 9.54 | 42924.02 |
7393 | 2012.12.31 17:35 | sell | 3697 | 0.09 | 1.62416 | 0.00000 | 0.00000 | ||
7394 | 2012.12.31 17:53 | sell | 3698 | 0.18 | 1.62571 | 0.00000 | 0.00000 | ||
7395 | 2012.12.31 17:54 | sell | 3699 | 0.27 | 1.62702 | 0.00000 | 0.00000 | ||
7396 | 2012.12.31 18:01 | close | 3697 | 0.09 | 1.62427 | 0.00000 | 0.00000 | -0.99 | 42923.03 |
7397 | 2012.12.31 18:01 | close | 3698 | 0.18 | 1.62427 | 0.00000 | 0.00000 | 25.92 | 42948.95 |
7398 | 2012.12.31 18:01 | close | 3699 | 0.27 | 1.62427 | 0.00000 | 0.00000 | 74.25 | 43023.20 |
7399 | 2013.01.02 09:00 | sell | 3700 | 0.09 | 1.63213 | 0.00000 | 0.00000 | ||
7400 | 2013.01.02 09:32 | sell | 3701 | 0.18 | 1.63366 | 0.00000 | 0.00000 | ||
7401 | 2013.01.02 09:44 | close | 3700 | 0.09 | 1.63203 | 0.00000 | 0.00000 | 0.90 | 43024.10 |
7402 | 2013.01.02 09:44 | close | 3701 | 0.18 | 1.63203 | 0.00000 | 0.00000 | 29.34 | 43053.44 |
7403 | 2013.01.02 09:45 | sell | 3702 | 0.09 | 1.63198 | 0.00000 | 0.00000 | ||
7404 | 2013.01.02 12:08 | close | 3702 | 0.09 | 1.63103 | 0.00000 | 0.00000 | 8.55 | 43061.99 |
7405 | 2013.01.02 17:52 | sell | 3703 | 0.09 | 1.62867 | 0.00000 | 0.00000 | ||
7406 | 2013.01.02 18:09 | close | 3703 | 0.09 | 1.62761 | 0.00000 | 0.00000 | 9.54 | 43071.53 |
7407 | 2013.01.04 21:30 | sell | 3704 | 0.09 | 1.60653 | 0.00000 | 0.00000 | ||
7408 | 2013.01.04 22:29 | sell | 3705 | 0.18 | 1.60797 | 0.00000 | 0.00000 | ||
7409 | 2013.01.07 00:06 | close | 3704 | 0.09 | 1.60648 | 0.00000 | 0.00000 | 0.41 | 43071.94 |
7410 | 2013.01.07 00:06 | close | 3705 | 0.18 | 1.60648 | 0.00000 | 0.00000 | 26.75 | 43098.69 |
7411 | 2013.01.07 00:51 | sell | 3706 | 0.09 | 1.60789 | 0.00000 | 0.00000 | ||
7412 | 2013.01.07 01:06 | close | 3706 | 0.09 | 1.60690 | 0.00000 | 0.00000 | 8.91 | 43107.60 |
7413 | 2013.01.07 02:02 | sell | 3707 | 0.09 | 1.60625 | 0.00000 | 0.00000 | ||
7414 | 2013.01.07 02:26 | close | 3707 | 0.09 | 1.60535 | 0.00000 | 0.00000 | 8.10 | 43115.70 |
7415 | 2013.01.07 20:15 | sell | 3708 | 0.09 | 1.60986 | 0.00000 | 0.00000 | ||
7416 | 2013.01.07 20:38 | close | 3708 | 0.09 | 1.60895 | 0.00000 | 0.00000 | 8.19 | 43123.89 |
7417 | 2013.01.07 21:00 | sell | 3709 | 0.09 | 1.60966 | 0.00000 | 0.00000 | ||
7418 | 2013.01.07 22:49 | sell | 3710 | 0.18 | 1.61122 | 0.00000 | 0.00000 | ||
7419 | 2013.01.08 00:46 | sell | 3711 | 0.27 | 1.61234 | 0.00000 | 0.00000 | ||
7420 | 2013.01.08 03:25 | close | 3709 | 0.09 | 1.61037 | 0.00000 | 0.00000 | -6.43 | 43117.47 |
7421 | 2013.01.08 03:25 | close | 3710 | 0.18 | 1.61037 | 0.00000 | 0.00000 | 15.23 | 43132.69 |
7422 | 2013.01.08 03:25 | close | 3711 | 0.27 | 1.61037 | 0.00000 | 0.00000 | 53.19 | 43185.88 |
7423 | 2013.01.08 03:26 | sell | 3712 | 0.09 | 1.61036 | 0.00000 | 0.00000 | ||
7424 | 2013.01.08 04:34 | sell | 3713 | 0.18 | 1.61183 | 0.00000 | 0.00000 | ||
7425 | 2013.01.08 05:51 | close | 3712 | 0.09 | 1.61037 | 0.00000 | 0.00000 | -0.09 | 43185.79 |
7426 | 2013.01.08 05:51 | close | 3713 | 0.18 | 1.61037 | 0.00000 | 0.00000 | 26.28 | 43212.07 |
7427 | 2013.01.08 23:30 | sell | 3714 | 0.09 | 1.60586 | 0.00000 | 0.00000 | ||
7428 | 2013.01.09 02:41 | close | 3714 | 0.09 | 1.60475 | 0.00000 | 0.00000 | 9.95 | 43222.03 |
7429 | 2013.01.10 17:00 | sell | 3715 | 0.09 | 1.60869 | 0.00000 | 0.00000 | ||
7430 | 2013.01.10 17:17 | sell | 3716 | 0.18 | 1.61045 | 0.00000 | 0.00000 | ||
7431 | 2013.01.10 17:25 | sell | 3717 | 0.27 | 1.61147 | 0.00000 | 0.00000 | ||
7432 | 2013.01.10 17:49 | close | 3715 | 0.09 | 1.60964 | 0.00000 | 0.00000 | -8.55 | 43213.48 |
7433 | 2013.01.10 17:49 | close | 3716 | 0.18 | 1.60964 | 0.00000 | 0.00000 | 14.58 | 43228.06 |
7434 | 2013.01.10 17:49 | close | 3717 | 0.27 | 1.60964 | 0.00000 | 0.00000 | 49.41 | 43277.47 |
7435 | 2013.01.10 17:54 | sell | 3718 | 0.09 | 1.61051 | 0.00000 | 0.00000 | ||
7436 | 2013.01.10 18:44 | sell | 3719 | 0.18 | 1.61194 | 0.00000 | 0.00000 | ||
7437 | 2013.01.10 19:21 | sell | 3720 | 0.27 | 1.61324 | 0.00000 | 0.00000 | ||
7438 | 2013.01.10 19:56 | sell | 3721 | 0.36 | 1.61495 | 0.00000 | 0.00000 | ||
7439 | 2013.01.11 11:38 | close | 3718 | 0.09 | 1.61224 | 0.00000 | 0.00000 | -15.61 | 43261.86 |
7440 | 2013.01.11 11:38 | close | 3719 | 0.18 | 1.61224 | 0.00000 | 0.00000 | -5.47 | 43256.39 |
7441 | 2013.01.11 11:38 | close | 3720 | 0.27 | 1.61224 | 0.00000 | 0.00000 | 26.89 | 43283.29 |
7442 | 2013.01.11 11:38 | close | 3721 | 0.36 | 1.61224 | 0.00000 | 0.00000 | 97.42 | 43380.71 |
7443 | 2013.01.14 04:15 | sell | 3722 | 0.09 | 1.61398 | 0.00000 | 0.00000 | ||
7444 | 2013.01.14 05:59 | sell | 3723 | 0.18 | 1.61540 | 0.00000 | 0.00000 | ||
7445 | 2013.01.14 07:06 | close | 3722 | 0.09 | 1.61379 | 0.00000 | 0.00000 | 1.71 | 43382.42 |
7446 | 2013.01.14 07:06 | close | 3723 | 0.18 | 1.61379 | 0.00000 | 0.00000 | 28.98 | 43411.40 |
7447 | 2013.01.14 09:05 | sell | 3724 | 0.09 | 1.61382 | 0.00000 | 0.00000 | ||
7448 | 2013.01.14 09:52 | close | 3724 | 0.09 | 1.61290 | 0.00000 | 0.00000 | 8.28 | 43419.68 |
7449 | 2013.01.14 22:00 | sell | 3725 | 0.09 | 1.60864 | 0.00000 | 0.00000 | ||
7450 | 2013.01.14 23:34 | close | 3725 | 0.09 | 1.60749 | 0.00000 | 0.00000 | 10.35 | 43430.03 |
7451 | 2013.01.15 00:51 | sell | 3726 | 0.09 | 1.60720 | 0.00000 | 0.00000 | ||
7452 | 2013.01.15 03:11 | sell | 3727 | 0.18 | 1.60864 | 0.00000 | 0.00000 | ||
7453 | 2013.01.15 07:45 | close | 3726 | 0.09 | 1.60711 | 0.00000 | 0.00000 | 0.81 | 43430.84 |
7454 | 2013.01.15 07:45 | close | 3727 | 0.18 | 1.60711 | 0.00000 | 0.00000 | 27.54 | 43458.38 |
7455 | 2013.01.18 07:34 | sell | 3728 | 0.09 | 1.59874 | 0.00000 | 0.00000 | ||
7456 | 2013.01.18 08:10 | close | 3728 | 0.09 | 1.59782 | 0.00000 | 0.00000 | 8.28 | 43466.66 |
7457 | 2013.01.21 10:15 | sell | 3729 | 0.09 | 1.58876 | 0.00000 | 0.00000 | ||
7458 | 2013.01.21 10:55 | close | 3729 | 0.09 | 1.58786 | 0.00000 | 0.00000 | 8.10 | 43474.76 |
7459 | 2013.01.22 01:45 | sell | 3730 | 0.09 | 1.58395 | 0.00000 | 0.00000 | ||
7460 | 2013.01.22 02:06 | close | 3730 | 0.09 | 1.58291 | 0.00000 | 0.00000 | 9.36 | 43484.12 |
7461 | 2013.01.22 09:39 | sell | 3731 | 0.09 | 1.58491 | 0.00000 | 0.00000 | ||
7462 | 2013.01.22 10:13 | close | 3731 | 0.09 | 1.58401 | 0.00000 | 0.00000 | 8.10 | 43492.22 |
7463 | 2013.01.23 17:10 | sell | 3732 | 0.09 | 1.58830 | 0.00000 | 0.00000 | ||
7464 | 2013.01.23 17:17 | close | 3732 | 0.09 | 1.58728 | 0.00000 | 0.00000 | 9.18 | 43501.40 |
7465 | 2013.01.23 17:31 | sell | 3733 | 0.09 | 1.58504 | 0.00000 | 0.00000 | ||
7466 | 2013.01.23 17:45 | close | 3733 | 0.09 | 1.58370 | 0.00000 | 0.00000 | 12.06 | 43513.46 |
7467 | 2013.01.29 01:45 | sell | 3734 | 0.09 | 1.56971 | 0.00000 | 0.00000 | ||
7468 | 2013.01.29 09:56 | sell | 3735 | 0.18 | 1.57130 | 0.00000 | 0.00000 | ||
7469 | 2013.01.29 17:00 | sell | 3736 | 0.27 | 1.57617 | 0.00000 | 0.00000 | ||
7470 | 2013.01.30 17:06 | sell | 3737 | 0.36 | 1.57783 | 0.00000 | 0.00000 | ||
7471 | 2013.02.01 17:40 | close | 3734 | 0.09 | 1.57386 | 0.00000 | 0.00000 | -37.53 | 43475.93 |
7472 | 2013.02.01 17:40 | close | 3735 | 0.18 | 1.57386 | 0.00000 | 0.00000 | -46.43 | 43429.50 |
7473 | 2013.02.01 17:40 | close | 3736 | 0.27 | 1.57386 | 0.00000 | 0.00000 | 61.84 | 43491.35 |
7474 | 2013.02.01 17:40 | close | 3737 | 0.36 | 1.57386 | 0.00000 | 0.00000 | 142.36 | 43633.70 |
7475 | 2013.02.04 17:00 | sell | 3738 | 0.09 | 1.57475 | 0.00000 | 0.00000 | ||
7476 | 2013.02.04 17:15 | close | 3738 | 0.09 | 1.57381 | 0.00000 | 0.00000 | 8.46 | 43642.16 |
7477 | 2013.02.04 17:16 | sell | 3739 | 0.09 | 1.57373 | 0.00000 | 0.00000 | ||
7478 | 2013.02.04 17:35 | close | 3739 | 0.09 | 1.57264 | 0.00000 | 0.00000 | 9.81 | 43651.97 |
7479 | 2013.02.04 18:48 | sell | 3740 | 0.09 | 1.57456 | 0.00000 | 0.00000 | ||
7480 | 2013.02.04 19:00 | close | 3740 | 0.09 | 1.57366 | 0.00000 | 0.00000 | 8.10 | 43660.07 |
7481 | 2013.02.04 20:45 | sell | 3741 | 0.09 | 1.57598 | 0.00000 | 0.00000 | ||
7482 | 2013.02.05 00:45 | close | 3741 | 0.09 | 1.57495 | 0.00000 | 0.00000 | 9.23 | 43669.31 |
7483 | 2013.02.05 00:46 | sell | 3742 | 0.09 | 1.57498 | 0.00000 | 0.00000 | ||
7484 | 2013.02.05 08:49 | close | 3742 | 0.09 | 1.57387 | 0.00000 | 0.00000 | 9.99 | 43679.30 |
7485 | 2013.02.08 04:15 | sell | 3743 | 0.09 | 1.57213 | 0.00000 | 0.00000 | ||
7486 | 2013.02.08 07:30 | sell | 3744 | 0.18 | 1.57354 | 0.00000 | 0.00000 | ||
7487 | 2013.02.08 09:03 | close | 3743 | 0.09 | 1.57212 | 0.00000 | 0.00000 | 0.09 | 43679.39 |
7488 | 2013.02.08 09:03 | close | 3744 | 0.18 | 1.57212 | 0.00000 | 0.00000 | 25.56 | 43704.95 |
7489 | 2013.02.08 17:46 | sell | 3745 | 0.09 | 1.58293 | 0.00000 | 0.00000 | ||
7490 | 2013.02.08 18:17 | close | 3745 | 0.09 | 1.58179 | 0.00000 | 0.00000 | 10.26 | 43715.21 |
7491 | 2013.02.11 00:06 | sell | 3746 | 0.09 | 1.57892 | 0.00000 | 0.00000 | ||
7492 | 2013.02.11 02:16 | sell | 3747 | 0.18 | 1.58043 | 0.00000 | 0.00000 | ||
7493 | 2013.02.11 09:14 | close | 3746 | 0.09 | 1.57856 | 0.00000 | 0.00000 | 3.24 | 43718.45 |
7494 | 2013.02.11 09:14 | close | 3747 | 0.18 | 1.57856 | 0.00000 | 0.00000 | 33.66 | 43752.11 |
7495 | 2013.02.12 18:00 | sell | 3748 | 0.09 | 1.56593 | 0.00000 | 0.00000 | ||
7496 | 2013.02.12 18:15 | close | 3748 | 0.09 | 1.56494 | 0.00000 | 0.00000 | 8.91 | 43761.02 |
7497 | 2013.02.12 20:00 | sell | 3749 | 0.09 | 1.56676 | 0.00000 | 0.00000 | ||
7498 | 2013.02.12 20:04 | close | 3749 | 0.09 | 1.56558 | 0.00000 | 0.00000 | 10.62 | 43771.64 |
7499 | 2013.02.12 20:40 | sell | 3750 | 0.09 | 1.56566 | 0.00000 | 0.00000 | ||
7500 | 2013.02.13 00:12 | sell | 3751 | 0.18 | 1.56707 | 0.00000 | 0.00000 | ||
7501 | 2013.02.13 00:39 | sell | 3752 | 0.27 | 1.56818 | 0.00000 | 0.00000 | ||
7502 | 2013.02.13 09:17 | close | 3750 | 0.09 | 1.56646 | 0.00000 | 0.00000 | -7.24 | 43764.40 |
7503 | 2013.02.13 09:17 | close | 3751 | 0.18 | 1.56646 | 0.00000 | 0.00000 | 10.98 | 43775.38 |
7504 | 2013.02.13 09:17 | close | 3752 | 0.27 | 1.56646 | 0.00000 | 0.00000 | 46.44 | 43821.82 |
7505 | 2013.02.13 09:24 | sell | 3753 | 0.09 | 1.56570 | 0.00000 | 0.00000 | ||
7506 | 2013.02.13 09:30 | close | 3753 | 0.09 | 1.56464 | 0.00000 | 0.00000 | 9.54 | 43831.36 |
7507 | 2013.02.15 03:25 | sell | 3754 | 0.09 | 1.55015 | 0.00000 | 0.00000 | ||
7508 | 2013.02.15 05:20 | sell | 3755 | 0.18 | 1.55168 | 0.00000 | 0.00000 | ||
7509 | 2013.02.15 09:04 | sell | 3756 | 0.27 | 1.55271 | 0.00000 | 0.00000 | ||
7510 | 2013.02.15 10:01 | sell | 3757 | 0.36 | 1.55438 | 0.00000 | 0.00000 | ||
7511 | 2013.02.15 11:31 | close | 3754 | 0.09 | 1.54935 | 0.00000 | 0.00000 | 7.20 | 43838.56 |
7512 | 2013.02.15 11:31 | close | 3755 | 0.18 | 1.54935 | 0.00000 | 0.00000 | 41.94 | 43880.50 |
7513 | 2013.02.15 11:31 | close | 3756 | 0.27 | 1.54935 | 0.00000 | 0.00000 | 90.72 | 43971.22 |
7514 | 2013.02.15 11:31 | close | 3757 | 0.36 | 1.54935 | 0.00000 | 0.00000 | 181.08 | 44152.30 |
7515 | 2013.02.15 19:24 | sell | 3758 | 0.09 | 1.55165 | 0.00000 | 0.00000 | ||
7516 | 2013.02.18 00:00 | close | 3758 | 0.09 | 1.55057 | 0.00000 | 0.00000 | 9.68 | 44161.99 |
7517 | 2013.02.18 09:00 | sell | 3759 | 0.09 | 1.54980 | 0.00000 | 0.00000 | ||
7518 | 2013.02.18 09:31 | close | 3759 | 0.09 | 1.54815 | 0.00000 | 0.00000 | 14.85 | 44176.84 |
7519 | 2013.02.19 01:30 | sell | 3760 | 0.09 | 1.54760 | 0.00000 | 0.00000 | ||
7520 | 2013.02.19 03:10 | close | 3760 | 0.09 | 1.54670 | 0.00000 | 0.00000 | 8.10 | 44184.94 |
7521 | 2013.02.19 08:00 | sell | 3761 | 0.09 | 1.54741 | 0.00000 | 0.00000 | ||
7522 | 2013.02.19 08:53 | sell | 3762 | 0.18 | 1.54888 | 0.00000 | 0.00000 | ||
7523 | 2013.02.19 10:00 | close | 3761 | 0.09 | 1.54739 | 0.00000 | 0.00000 | 0.18 | 44185.12 |
7524 | 2013.02.19 10:00 | close | 3762 | 0.18 | 1.54739 | 0.00000 | 0.00000 | 26.82 | 44211.94 |
7525 | 2013.02.20 04:30 | sell | 3763 | 0.09 | 1.54433 | 0.00000 | 0.00000 | ||
7526 | 2013.02.20 08:05 | close | 3763 | 0.09 | 1.54341 | 0.00000 | 0.00000 | 8.28 | 44220.22 |
7527 | 2013.02.21 19:00 | sell | 3764 | 0.09 | 1.52619 | 0.00000 | 0.00000 | ||
7528 | 2013.02.21 19:37 | close | 3764 | 0.09 | 1.52517 | 0.00000 | 0.00000 | 9.18 | 44229.40 |
7529 | 2013.02.21 19:46 | sell | 3765 | 0.09 | 1.52542 | 0.00000 | 0.00000 | ||
7530 | 2013.02.21 20:13 | close | 3765 | 0.09 | 1.52451 | 0.00000 | 0.00000 | 8.19 | 44237.59 |
7531 | 2013.02.21 20:16 | sell | 3766 | 0.09 | 1.52405 | 0.00000 | 0.00000 | ||
7532 | 2013.02.21 20:40 | sell | 3767 | 0.18 | 1.52560 | 0.00000 | 0.00000 | ||
7533 | 2013.02.21 21:45 | close | 3766 | 0.09 | 1.52401 | 0.00000 | 0.00000 | 0.36 | 44237.95 |
7534 | 2013.02.21 21:45 | close | 3767 | 0.18 | 1.52401 | 0.00000 | 0.00000 | 28.62 | 44266.57 |
7535 | 2013.02.22 19:15 | buy | 3768 | 0.09 | 1.52531 | 0.00000 | 0.00000 | ||
7536 | 2013.02.22 21:50 | buy | 3769 | 0.18 | 1.52374 | 0.00000 | 0.00000 | ||
7537 | 2013.02.22 23:03 | close | 3768 | 0.09 | 1.52520 | 0.00000 | 0.00000 | -0.99 | 44265.58 |
7538 | 2013.02.22 23:03 | close | 3769 | 0.18 | 1.52520 | 0.00000 | 0.00000 | 26.28 | 44291.86 |
7539 | 2013.02.22 23:34 | buy | 3770 | 0.09 | 1.51917 | 0.00000 | 0.00000 | ||
7540 | 2013.02.22 23:38 | close | 3770 | 0.09 | 1.52008 | 0.00000 | 0.00000 | 8.19 | 44300.05 |
7541 | 2013.02.22 23:47 | buy | 3771 | 0.09 | 1.51882 | 0.00000 | 0.00000 | ||
7542 | 2013.02.22 23:52 | buy | 3772 | 0.18 | 1.51639 | 0.00000 | 0.00000 | ||
7543 | 2013.02.25 00:00 | buy | 3773 | 0.27 | 1.50767 | 0.00000 | 0.00000 | ||
7544 | 2013.02.25 02:18 | close | 3771 | 0.09 | 1.51335 | 0.00000 | 0.00000 | -49.60 | 44250.45 |
7545 | 2013.02.25 02:18 | close | 3772 | 0.18 | 1.51335 | 0.00000 | 0.00000 | -55.46 | 44194.99 |
7546 | 2013.02.25 02:18 | close | 3773 | 0.27 | 1.51335 | 0.00000 | 0.00000 | 153.36 | 44348.35 |
7547 | 2013.02.25 05:58 | buy | 3774 | 0.09 | 1.51299 | 0.00000 | 0.00000 | ||
7548 | 2013.02.25 08:49 | close | 3774 | 0.09 | 1.51391 | 0.00000 | 0.00000 | 8.28 | 44356.63 |
7549 | 2013.02.25 10:03 | buy | 3775 | 0.09 | 1.51531 | 0.00000 | 0.00000 | ||
7550 | 2013.02.25 13:09 | close | 3775 | 0.09 | 1.51622 | 0.00000 | 0.00000 | 8.19 | 44364.82 |
7551 | 2013.02.25 18:51 | buy | 3776 | 0.09 | 1.51278 | 0.00000 | 0.00000 | ||
7552 | 2013.02.25 19:00 | buy | 3777 | 0.18 | 1.51117 | 0.00000 | 0.00000 | ||
7553 | 2013.02.25 19:29 | close | 3776 | 0.09 | 1.51286 | 0.00000 | 0.00000 | 0.72 | 44365.54 |
7554 | 2013.02.25 19:29 | close | 3777 | 0.18 | 1.51286 | 0.00000 | 0.00000 | 30.42 | 44395.96 |
7555 | 2013.02.26 19:01 | buy | 3778 | 0.09 | 1.51248 | 0.00000 | 0.00000 | ||
7556 | 2013.02.26 19:16 | close | 3778 | 0.09 | 1.51365 | 0.00000 | 0.00000 | 10.53 | 44406.49 |
7557 | 2013.02.27 00:00 | buy | 3779 | 0.09 | 1.51236 | 0.00000 | 0.00000 | ||
7558 | 2013.02.27 02:06 | close | 3779 | 0.09 | 1.51328 | 0.00000 | 0.00000 | 8.28 | 44414.77 |
7559 | 2013.02.27 03:45 | buy | 3780 | 0.09 | 1.51068 | 0.00000 | 0.00000 | ||
7560 | 2013.02.27 05:00 | close | 3780 | 0.09 | 1.51159 | 0.00000 | 0.00000 | 8.19 | 44422.96 |
7561 | 2013.02.27 05:01 | buy | 3781 | 0.09 | 1.51144 | 0.00000 | 0.00000 | ||
7562 | 2013.02.27 07:55 | buy | 3782 | 0.18 | 1.50942 | 0.00000 | 0.00000 | ||
7563 | 2013.02.27 08:00 | buy | 3783 | 0.27 | 1.50841 | 0.00000 | 0.00000 | ||
7564 | 2013.02.27 09:22 | close | 3781 | 0.09 | 1.51033 | 0.00000 | 0.00000 | -9.99 | 44412.97 |
7565 | 2013.02.27 09:22 | close | 3782 | 0.18 | 1.51033 | 0.00000 | 0.00000 | 16.38 | 44429.35 |
7566 | 2013.02.27 09:22 | close | 3783 | 0.27 | 1.51033 | 0.00000 | 0.00000 | 51.84 | 44481.19 |
7567 | 2013.02.27 09:23 | buy | 3784 | 0.09 | 1.51062 | 0.00000 | 0.00000 | ||
7568 | 2013.02.27 10:28 | close | 3784 | 0.09 | 1.51156 | 0.00000 | 0.00000 | 8.46 | 44489.65 |
7569 | 2013.02.27 10:39 | buy | 3785 | 0.09 | 1.51027 | 0.00000 | 0.00000 | ||
7570 | 2013.02.27 10:56 | close | 3785 | 0.09 | 1.51143 | 0.00000 | 0.00000 | 10.44 | 44500.09 |
7571 | 2013.02.27 10:59 | buy | 3786 | 0.09 | 1.51275 | 0.00000 | 0.00000 | ||
7572 | 2013.02.27 11:18 | close | 3786 | 0.09 | 1.51383 | 0.00000 | 0.00000 | 9.72 | 44509.81 |
7573 | 2013.02.27 21:00 | buy | 3787 | 0.09 | 1.51221 | 0.00000 | 0.00000 | ||
7574 | 2013.02.27 21:13 | close | 3787 | 0.09 | 1.51368 | 0.00000 | 0.00000 | 13.23 | 44523.04 |
7575 | 2013.03.01 17:00 | buy | 3788 | 0.09 | 1.50174 | 0.00000 | 0.00000 | ||
7576 | 2013.03.01 17:01 | buy | 3789 | 0.18 | 1.49995 | 0.00000 | 0.00000 | ||
7577 | 2013.03.01 17:11 | close | 3788 | 0.09 | 1.50157 | 0.00000 | 0.00000 | -1.53 | 44521.51 |
7578 | 2013.03.01 17:11 | close | 3789 | 0.18 | 1.50157 | 0.00000 | 0.00000 | 29.16 | 44550.67 |
7579 | 2013.03.01 17:12 | buy | 3790 | 0.09 | 1.50127 | 0.00000 | 0.00000 | ||
7580 | 2013.03.01 17:23 | buy | 3791 | 0.18 | 1.49972 | 0.00000 | 0.00000 | ||
7581 | 2013.03.01 18:06 | close | 3790 | 0.09 | 1.50134 | 0.00000 | 0.00000 | 0.63 | 44551.30 |
7582 | 2013.03.01 18:06 | close | 3791 | 0.18 | 1.50134 | 0.00000 | 0.00000 | 29.16 | 44580.46 |
7583 | 2013.03.01 18:07 | buy | 3792 | 0.09 | 1.50146 | 0.00000 | 0.00000 | ||
7584 | 2013.03.01 18:14 | close | 3792 | 0.09 | 1.50276 | 0.00000 | 0.00000 | 11.70 | 44592.16 |
7585 | 2013.03.01 18:15 | buy | 3793 | 0.09 | 1.50299 | 0.00000 | 0.00000 | ||
7586 | 2013.03.01 18:24 | buy | 3794 | 0.18 | 1.50138 | 0.00000 | 0.00000 | ||
7587 | 2013.03.01 18:45 | close | 3793 | 0.09 | 1.50300 | 0.00000 | 0.00000 | 0.09 | 44592.25 |
7588 | 2013.03.01 18:45 | close | 3794 | 0.18 | 1.50300 | 0.00000 | 0.00000 | 29.16 | 44621.41 |
7589 | 2013.03.01 18:46 | buy | 3795 | 0.09 | 1.50288 | 0.00000 | 0.00000 | ||
7590 | 2013.03.01 19:45 | close | 3795 | 0.09 | 1.50379 | 0.00000 | 0.00000 | 8.19 | 44629.60 |
7591 | 2013.03.01 19:59 | buy | 3796 | 0.09 | 1.50403 | 0.00000 | 0.00000 | ||
7592 | 2013.03.01 20:30 | buy | 3797 | 0.18 | 1.50259 | 0.00000 | 0.00000 | ||
7593 | 2013.03.01 21:12 | buy | 3798 | 0.27 | 1.50151 | 0.00000 | 0.00000 | ||
7594 | 2013.03.01 23:17 | close | 3796 | 0.09 | 1.50321 | 0.00000 | 0.00000 | -7.38 | 44622.22 |
7595 | 2013.03.01 23:17 | close | 3797 | 0.18 | 1.50321 | 0.00000 | 0.00000 | 11.16 | 44633.38 |
7596 | 2013.03.01 23:17 | close | 3798 | 0.27 | 1.50321 | 0.00000 | 0.00000 | 45.90 | 44679.28 |
7597 | 2013.03.04 05:25 | buy | 3799 | 0.09 | 1.50370 | 0.00000 | 0.00000 | ||
7598 | 2013.03.04 08:58 | buy | 3800 | 0.18 | 1.50226 | 0.00000 | 0.00000 | ||
7599 | 2013.03.04 10:08 | close | 3799 | 0.09 | 1.50368 | 0.00000 | 0.00000 | -0.18 | 44679.10 |
7600 | 2013.03.04 10:08 | close | 3800 | 0.18 | 1.50368 | 0.00000 | 0.00000 | 25.56 | 44704.66 |
7601 | 2013.03.05 18:45 | buy | 3801 | 0.09 | 1.51018 | 0.00000 | 0.00000 | ||
7602 | 2013.03.05 20:38 | close | 3801 | 0.09 | 1.51153 | 0.00000 | 0.00000 | 12.15 | 44716.81 |
7603 | 2013.03.05 20:39 | buy | 3802 | 0.09 | 1.51136 | 0.00000 | 0.00000 | ||
7604 | 2013.03.05 23:18 | close | 3802 | 0.09 | 1.51231 | 0.00000 | 0.00000 | 8.55 | 44725.36 |
7605 | 2013.03.05 23:19 | buy | 3803 | 0.09 | 1.51247 | 0.00000 | 0.00000 | ||
7606 | 2013.03.06 00:17 | close | 3803 | 0.09 | 1.51337 | 0.00000 | 0.00000 | 7.73 | 44733.09 |
7607 | 2013.03.06 09:00 | buy | 3804 | 0.09 | 1.51299 | 0.00000 | 0.00000 | ||
7608 | 2013.03.06 10:02 | buy | 3805 | 0.18 | 1.51137 | 0.00000 | 0.00000 | ||
7609 | 2013.03.06 17:00 | buy | 3806 | 0.27 | 1.50659 | 0.00000 | 0.00000 | ||
7610 | 2013.03.06 17:21 | buy | 3807 | 0.36 | 1.50486 | 0.00000 | 0.00000 | ||
7611 | 2013.03.11 08:00 | buy | 3808 | 0.72 | 1.49250 | 0.00000 | 0.00000 | ||
7612 | 2013.03.14 18:17 | close | 3804 | 0.09 | 1.50653 | 0.00000 | 0.00000 | -61.84 | 44671.25 |
7613 | 2013.03.14 18:17 | close | 3805 | 0.18 | 1.50653 | 0.00000 | 0.00000 | -94.52 | 44576.73 |
7614 | 2013.03.14 18:17 | close | 3806 | 0.27 | 1.50653 | 0.00000 | 0.00000 | -12.72 | 44564.02 |
7615 | 2013.03.14 18:17 | close | 3807 | 0.36 | 1.50653 | 0.00000 | 0.00000 | 45.32 | 44609.34 |
7616 | 2013.03.14 18:17 | close | 3808 | 0.72 | 1.50653 | 0.00000 | 0.00000 | 995.36 | 45604.70 |
7617 | 2013.03.15 18:52 | buy | 3809 | 0.10 | 1.51272 | 0.00000 | 0.00000 | ||
7618 | 2013.03.15 19:13 | buy | 3810 | 0.20 | 1.51121 | 0.00000 | 0.00000 | ||
7619 | 2013.03.15 20:15 | buy | 3811 | 0.30 | 1.50950 | 0.00000 | 0.00000 | ||
7620 | 2013.03.15 20:32 | buy | 3812 | 0.40 | 1.50792 | 0.00000 | 0.00000 | ||
7621 | 2013.03.15 22:17 | close | 3809 | 0.10 | 1.51045 | 0.00000 | 0.00000 | -22.70 | 45582.00 |
7622 | 2013.03.15 22:17 | close | 3810 | 0.20 | 1.51045 | 0.00000 | 0.00000 | -15.20 | 45566.80 |
7623 | 2013.03.15 22:17 | close | 3811 | 0.30 | 1.51045 | 0.00000 | 0.00000 | 28.50 | 45595.30 |
7624 | 2013.03.15 22:17 | close | 3812 | 0.40 | 1.51045 | 0.00000 | 0.00000 | 101.20 | 45696.50 |
7625 | 2013.03.18 00:01 | buy | 3813 | 0.10 | 1.51187 | 0.00000 | 0.00000 | ||
7626 | 2013.03.18 01:59 | buy | 3814 | 0.20 | 1.51041 | 0.00000 | 0.00000 | ||
7627 | 2013.03.18 02:06 | buy | 3815 | 0.30 | 1.50917 | 0.00000 | 0.00000 | ||
7628 | 2013.03.18 02:15 | buy | 3816 | 0.40 | 1.50757 | 0.00000 | 0.00000 | ||
7629 | 2013.03.18 04:23 | close | 3813 | 0.10 | 1.50995 | 0.00000 | 0.00000 | -19.20 | 45677.30 |
7630 | 2013.03.18 04:23 | close | 3814 | 0.20 | 1.50995 | 0.00000 | 0.00000 | -9.20 | 45668.10 |
7631 | 2013.03.18 04:23 | close | 3815 | 0.30 | 1.50995 | 0.00000 | 0.00000 | 23.40 | 45691.50 |
7632 | 2013.03.18 04:23 | close | 3816 | 0.40 | 1.50995 | 0.00000 | 0.00000 | 95.20 | 45786.70 |
7633 | 2013.03.20 07:15 | buy | 3817 | 0.10 | 1.50825 | 0.00000 | 0.00000 | ||
7634 | 2013.03.20 08:24 | close | 3817 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 9.10 | 45795.80 |
7635 | 2013.03.20 21:45 | buy | 3818 | 0.10 | 1.51049 | 0.00000 | 0.00000 | ||
7636 | 2013.03.21 01:11 | buy | 3819 | 0.20 | 1.50901 | 0.00000 | 0.00000 | ||
7637 | 2013.03.21 02:50 | close | 3818 | 0.10 | 1.51044 | 0.00000 | 0.00000 | -1.73 | 45794.07 |
7638 | 2013.03.21 02:50 | close | 3819 | 0.20 | 1.51044 | 0.00000 | 0.00000 | 28.60 | 45822.67 |
7639 | 2013.03.25 17:46 | buy | 3820 | 0.10 | 1.51901 | 0.00000 | 0.00000 | ||
7640 | 2013.03.25 18:24 | buy | 3821 | 0.20 | 1.51756 | 0.00000 | 0.00000 | ||
7641 | 2013.03.25 19:38 | buy | 3822 | 0.30 | 1.51654 | 0.00000 | 0.00000 | ||
7642 | 2013.03.25 19:57 | close | 3820 | 0.10 | 1.51830 | 0.00000 | 0.00000 | -7.10 | 45815.57 |
7643 | 2013.03.25 19:57 | close | 3821 | 0.20 | 1.51830 | 0.00000 | 0.00000 | 14.80 | 45830.37 |
7644 | 2013.03.25 19:57 | close | 3822 | 0.30 | 1.51830 | 0.00000 | 0.00000 | 52.80 | 45883.17 |
7645 | 2013.03.25 20:12 | buy | 3823 | 0.10 | 1.51918 | 0.00000 | 0.00000 | ||
7646 | 2013.03.25 22:07 | buy | 3824 | 0.20 | 1.51772 | 0.00000 | 0.00000 | ||
7647 | 2013.03.26 08:02 | close | 3823 | 0.10 | 1.51931 | 0.00000 | 0.00000 | 0.89 | 45884.06 |
7648 | 2013.03.26 08:02 | close | 3824 | 0.20 | 1.51931 | 0.00000 | 0.00000 | 30.98 | 45915.04 |
7649 | 2013.03.27 17:00 | buy | 3825 | 0.10 | 1.51098 | 0.00000 | 0.00000 | ||
7650 | 2013.03.27 17:14 | close | 3825 | 0.10 | 1.51188 | 0.00000 | 0.00000 | 9.00 | 45924.04 |
7651 | 2013.03.27 17:15 | buy | 3826 | 0.10 | 1.51176 | 0.00000 | 0.00000 | ||
7652 | 2013.03.27 20:46 | close | 3826 | 0.10 | 1.51267 | 0.00000 | 0.00000 | 9.10 | 45933.14 |
7653 | 2013.03.29 18:15 | buy | 3827 | 0.10 | 1.51825 | 0.00000 | 0.00000 | ||
7654 | 2013.03.29 18:41 | close | 3827 | 0.10 | 1.51916 | 0.00000 | 0.00000 | 9.10 | 45942.24 |
7655 | 2013.04.01 03:45 | buy | 3828 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
7656 | 2013.04.01 08:27 | close | 3828 | 0.10 | 1.51972 | 0.00000 | 0.00000 | 9.40 | 45951.64 |
7657 | 2013.04.02 09:00 | buy | 3829 | 0.10 | 1.52296 | 0.00000 | 0.00000 | ||
7658 | 2013.04.02 17:00 | buy | 3830 | 0.20 | 1.51361 | 0.00000 | 0.00000 | ||
7659 | 2013.04.02 17:05 | buy | 3831 | 0.30 | 1.51259 | 0.00000 | 0.00000 | ||
7660 | 2013.04.02 20:27 | buy | 3832 | 0.40 | 1.51100 | 0.00000 | 0.00000 | ||
7661 | 2013.04.03 15:26 | close | 3829 | 0.10 | 1.51416 | 0.00000 | 0.00000 | -88.41 | 45863.23 |
7662 | 2013.04.03 15:26 | close | 3830 | 0.20 | 1.51416 | 0.00000 | 0.00000 | 10.18 | 45873.40 |
7663 | 2013.04.03 15:26 | close | 3831 | 0.30 | 1.51416 | 0.00000 | 0.00000 | 45.87 | 45919.27 |
7664 | 2013.04.03 15:26 | close | 3832 | 0.40 | 1.51416 | 0.00000 | 0.00000 | 124.76 | 46044.03 |
7665 | 2013.04.03 23:16 | buy | 3833 | 0.10 | 1.51322 | 0.00000 | 0.00000 | ||
7666 | 2013.04.04 03:14 | close | 3833 | 0.10 | 1.51416 | 0.00000 | 0.00000 | 8.17 | 46052.19 |
7667 | 2013.04.04 07:41 | buy | 3834 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
7668 | 2013.04.04 07:58 | buy | 3835 | 0.20 | 1.51137 | 0.00000 | 0.00000 | ||
7669 | 2013.04.04 09:02 | buy | 3836 | 0.30 | 1.51034 | 0.00000 | 0.00000 | ||
7670 | 2013.04.04 09:34 | buy | 3837 | 0.40 | 1.50878 | 0.00000 | 0.00000 | ||
7671 | 2013.04.04 14:53 | close | 3834 | 0.10 | 1.51184 | 0.00000 | 0.00000 | -11.10 | 46041.09 |
7672 | 2013.04.04 14:53 | close | 3835 | 0.20 | 1.51184 | 0.00000 | 0.00000 | 9.40 | 46050.49 |
7673 | 2013.04.04 14:53 | close | 3836 | 0.30 | 1.51184 | 0.00000 | 0.00000 | 45.00 | 46095.49 |
7674 | 2013.04.04 14:53 | close | 3837 | 0.40 | 1.51184 | 0.00000 | 0.00000 | 122.40 | 46217.89 |
7675 | 2013.04.05 02:45 | buy | 3838 | 0.10 | 1.52256 | 0.00000 | 0.00000 | ||
7676 | 2013.04.05 03:52 | close | 3838 | 0.10 | 1.52354 | 0.00000 | 0.00000 | 9.80 | 46227.69 |
7677 | 2013.04.05 10:30 | buy | 3839 | 0.10 | 1.52089 | 0.00000 | 0.00000 | ||
7678 | 2013.04.05 11:36 | close | 3839 | 0.10 | 1.52187 | 0.00000 | 0.00000 | 9.80 | 46237.49 |
7679 | 2013.04.08 07:15 | buy | 3840 | 0.10 | 1.53264 | 0.00000 | 0.00000 | ||
7680 | 2013.04.08 10:00 | close | 3840 | 0.10 | 1.53366 | 0.00000 | 0.00000 | 10.20 | 46247.69 |
7681 | 2013.04.08 18:03 | buy | 3841 | 0.10 | 1.52759 | 0.00000 | 0.00000 | ||
7682 | 2013.04.08 18:36 | buy | 3842 | 0.20 | 1.52615 | 0.00000 | 0.00000 | ||
7683 | 2013.04.08 18:41 | buy | 3843 | 0.30 | 1.52500 | 0.00000 | 0.00000 | ||
7684 | 2013.04.09 03:03 | close | 3841 | 0.10 | 1.52675 | 0.00000 | 0.00000 | -8.81 | 46238.88 |
7685 | 2013.04.09 03:03 | close | 3842 | 0.20 | 1.52675 | 0.00000 | 0.00000 | 11.18 | 46250.06 |
7686 | 2013.04.09 03:03 | close | 3843 | 0.30 | 1.52675 | 0.00000 | 0.00000 | 51.27 | 46301.33 |
7687 | 2013.04.09 08:11 | buy | 3844 | 0.10 | 1.52741 | 0.00000 | 0.00000 | ||
7688 | 2013.04.09 09:28 | buy | 3845 | 0.20 | 1.52584 | 0.00000 | 0.00000 | ||
7689 | 2013.04.09 11:12 | close | 3844 | 0.10 | 1.52751 | 0.00000 | 0.00000 | 1.00 | 46302.33 |
7690 | 2013.04.09 11:12 | close | 3845 | 0.20 | 1.52751 | 0.00000 | 0.00000 | 33.40 | 46335.73 |
7691 | 2013.04.10 01:30 | buy | 3846 | 0.10 | 1.53160 | 0.00000 | 0.00000 | ||
7692 | 2013.04.10 04:24 | close | 3846 | 0.10 | 1.53253 | 0.00000 | 0.00000 | 9.30 | 46345.03 |
7693 | 2013.04.12 10:17 | buy | 3847 | 0.10 | 1.53754 | 0.00000 | 0.00000 | ||
7694 | 2013.04.12 17:20 | buy | 3848 | 0.20 | 1.53600 | 0.00000 | 0.00000 | ||
7695 | 2013.04.12 21:30 | buy | 3849 | 0.30 | 1.53497 | 0.00000 | 0.00000 | ||
7696 | 2013.04.15 03:34 | close | 3847 | 0.10 | 1.53667 | 0.00000 | 0.00000 | -9.11 | 46335.92 |
7697 | 2013.04.15 03:34 | close | 3848 | 0.20 | 1.53667 | 0.00000 | 0.00000 | 12.58 | 46348.50 |
7698 | 2013.04.15 03:34 | close | 3849 | 0.30 | 1.53667 | 0.00000 | 0.00000 | 49.77 | 46398.26 |
7699 | 2013.04.15 03:37 | buy | 3850 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
7700 | 2013.04.15 03:55 | close | 3850 | 0.10 | 1.53778 | 0.00000 | 0.00000 | 13.60 | 46411.86 |
7701 | 2013.04.15 09:59 | buy | 3851 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
7702 | 2013.04.15 10:36 | close | 3851 | 0.10 | 1.53399 | 0.00000 | 0.00000 | 11.10 | 46422.96 |
7703 | 2013.04.15 18:30 | buy | 3852 | 0.10 | 1.53074 | 0.00000 | 0.00000 | ||
7704 | 2013.04.15 18:56 | close | 3852 | 0.10 | 1.53164 | 0.00000 | 0.00000 | 9.00 | 46431.96 |
7705 | 2013.04.15 19:04 | buy | 3853 | 0.10 | 1.53104 | 0.00000 | 0.00000 | ||
7706 | 2013.04.15 21:18 | buy | 3854 | 0.20 | 1.52900 | 0.00000 | 0.00000 | ||
7707 | 2013.04.15 21:29 | buy | 3855 | 0.30 | 1.52786 | 0.00000 | 0.00000 | ||
7708 | 2013.04.15 22:48 | close | 3853 | 0.10 | 1.52977 | 0.00000 | 0.00000 | -12.70 | 46419.26 |
7709 | 2013.04.15 22:48 | close | 3854 | 0.20 | 1.52977 | 0.00000 | 0.00000 | 15.40 | 46434.66 |
7710 | 2013.04.15 22:48 | close | 3855 | 0.30 | 1.52977 | 0.00000 | 0.00000 | 57.30 | 46491.96 |
7711 | 2013.04.15 22:58 | buy | 3856 | 0.10 | 1.52883 | 0.00000 | 0.00000 | ||
7712 | 2013.04.15 23:34 | buy | 3857 | 0.20 | 1.52741 | 0.00000 | 0.00000 | ||
7713 | 2013.04.16 00:09 | close | 3856 | 0.10 | 1.52888 | 0.00000 | 0.00000 | 0.09 | 46492.05 |
7714 | 2013.04.16 00:09 | close | 3857 | 0.20 | 1.52888 | 0.00000 | 0.00000 | 28.58 | 46520.63 |
7715 | 2013.04.16 00:10 | buy | 3858 | 0.10 | 1.52917 | 0.00000 | 0.00000 | ||
7716 | 2013.04.16 00:25 | buy | 3859 | 0.20 | 1.52764 | 0.00000 | 0.00000 | ||
7717 | 2013.04.16 00:54 | close | 3858 | 0.10 | 1.52908 | 0.00000 | 0.00000 | -0.90 | 46519.73 |
7718 | 2013.04.16 00:54 | close | 3859 | 0.20 | 1.52908 | 0.00000 | 0.00000 | 28.80 | 46548.53 |
7719 | 2013.04.16 04:51 | buy | 3860 | 0.10 | 1.52819 | 0.00000 | 0.00000 | ||
7720 | 2013.04.16 06:44 | close | 3860 | 0.10 | 1.52934 | 0.00000 | 0.00000 | 11.50 | 46560.03 |
7721 | 2013.04.16 06:56 | buy | 3861 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
7722 | 2013.04.16 09:23 | close | 3861 | 0.10 | 1.53119 | 0.00000 | 0.00000 | 9.70 | 46569.73 |
7723 | 2013.04.17 03:16 | buy | 3862 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
7724 | 2013.04.17 09:09 | buy | 3863 | 0.20 | 1.53438 | 0.00000 | 0.00000 | ||
7725 | 2013.04.17 09:12 | buy | 3864 | 0.30 | 1.53323 | 0.00000 | 0.00000 | ||
7726 | 2013.04.17 10:14 | close | 3862 | 0.10 | 1.53516 | 0.00000 | 0.00000 | -7.60 | 46562.13 |
7727 | 2013.04.17 10:14 | close | 3863 | 0.20 | 1.53516 | 0.00000 | 0.00000 | 15.60 | 46577.73 |
7728 | 2013.04.17 10:14 | close | 3864 | 0.30 | 1.53516 | 0.00000 | 0.00000 | 57.90 | 46635.63 |
7729 | 2013.04.17 17:00 | buy | 3865 | 0.10 | 1.52309 | 0.00000 | 0.00000 | ||
7730 | 2013.04.17 18:04 | close | 3865 | 0.10 | 1.52426 | 0.00000 | 0.00000 | 11.70 | 46647.33 |
7731 | 2013.04.17 18:05 | buy | 3866 | 0.10 | 1.52463 | 0.00000 | 0.00000 | ||
7732 | 2013.04.17 18:43 | close | 3866 | 0.10 | 1.52562 | 0.00000 | 0.00000 | 9.90 | 46657.23 |
7733 | 2013.04.18 02:49 | buy | 3867 | 0.10 | 1.52451 | 0.00000 | 0.00000 | ||
7734 | 2013.04.18 06:52 | close | 3867 | 0.10 | 1.52541 | 0.00000 | 0.00000 | 9.00 | 46666.23 |
7735 | 2013.04.18 23:45 | buy | 3868 | 0.10 | 1.52782 | 0.00000 | 0.00000 | ||
7736 | 2013.04.19 01:30 | close | 3868 | 0.10 | 1.52877 | 0.00000 | 0.00000 | 9.09 | 46675.32 |
7737 | 2013.04.19 17:16 | buy | 3869 | 0.10 | 1.52903 | 0.00000 | 0.00000 | ||
7738 | 2013.04.19 17:49 | buy | 3870 | 0.20 | 1.52748 | 0.00000 | 0.00000 | ||
7739 | 2013.04.19 17:59 | buy | 3871 | 0.30 | 1.52643 | 0.00000 | 0.00000 | ||
7740 | 2013.04.19 18:51 | buy | 3872 | 0.40 | 1.52491 | 0.00000 | 0.00000 | ||
7741 | 2013.04.22 19:44 | close | 3869 | 0.10 | 1.52719 | 0.00000 | 0.00000 | -18.81 | 46656.51 |
7742 | 2013.04.22 19:44 | close | 3870 | 0.20 | 1.52719 | 0.00000 | 0.00000 | -6.62 | 46649.89 |
7743 | 2013.04.22 19:44 | close | 3871 | 0.30 | 1.52719 | 0.00000 | 0.00000 | 21.57 | 46671.45 |
7744 | 2013.04.22 19:44 | close | 3872 | 0.40 | 1.52719 | 0.00000 | 0.00000 | 89.56 | 46761.01 |
7745 | 2013.04.23 07:00 | buy | 3873 | 0.10 | 1.52563 | 0.00000 | 0.00000 | ||
7746 | 2013.04.23 08:10 | close | 3873 | 0.10 | 1.52659 | 0.00000 | 0.00000 | 9.60 | 46770.61 |
7747 | 2013.04.23 10:02 | buy | 3874 | 0.10 | 1.52700 | 0.00000 | 0.00000 | ||
7748 | 2013.04.23 10:36 | buy | 3875 | 0.20 | 1.52557 | 0.00000 | 0.00000 | ||
7749 | 2013.04.23 10:42 | buy | 3876 | 0.30 | 1.52448 | 0.00000 | 0.00000 | ||
7750 | 2013.04.23 10:58 | buy | 3877 | 0.40 | 1.52291 | 0.00000 | 0.00000 | ||
7751 | 2013.04.23 14:27 | close | 3874 | 0.10 | 1.52538 | 0.00000 | 0.00000 | -16.20 | 46754.41 |
7752 | 2013.04.23 14:27 | close | 3875 | 0.20 | 1.52538 | 0.00000 | 0.00000 | -3.80 | 46750.61 |
7753 | 2013.04.23 14:27 | close | 3876 | 0.30 | 1.52538 | 0.00000 | 0.00000 | 27.00 | 46777.61 |
7754 | 2013.04.23 14:27 | close | 3877 | 0.40 | 1.52538 | 0.00000 | 0.00000 | 98.80 | 46876.41 |
7755 | 2013.04.24 03:00 | buy | 3878 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
7756 | 2013.04.24 03:21 | close | 3878 | 0.10 | 1.52369 | 0.00000 | 0.00000 | 9.20 | 46885.61 |
7757 | 2013.04.24 19:04 | buy | 3879 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
7758 | 2013.04.24 20:06 | close | 3879 | 0.10 | 1.52661 | 0.00000 | 0.00000 | 10.50 | 46896.11 |
7759 | 2013.04.25 10:30 | buy | 3880 | 0.10 | 1.53018 | 0.00000 | 0.00000 | ||
7760 | 2013.04.25 11:31 | close | 3880 | 0.10 | 1.53864 | 0.00000 | 0.00000 | 84.60 | 46980.71 |
7761 | 2013.04.25 20:00 | buy | 3881 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
7762 | 2013.04.25 20:36 | close | 3881 | 0.10 | 1.54381 | 0.00000 | 0.00000 | 9.10 | 46989.81 |
7763 | 2013.04.26 10:30 | buy | 3882 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
7764 | 2013.04.26 12:58 | close | 3882 | 0.10 | 1.54523 | 0.00000 | 0.00000 | 11.30 | 47001.11 |
7765 | 2013.04.29 19:30 | buy | 3883 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
7766 | 2013.04.29 20:09 | close | 3883 | 0.10 | 1.54975 | 0.00000 | 0.00000 | 9.10 | 47010.21 |
7767 | 2013.04.29 23:31 | buy | 3884 | 0.10 | 1.54992 | 0.00000 | 0.00000 | ||
7768 | 2013.04.30 04:31 | buy | 3885 | 0.20 | 1.54850 | 0.00000 | 0.00000 | ||
7769 | 2013.04.30 08:22 | close | 3884 | 0.10 | 1.54994 | 0.00000 | 0.00000 | -0.21 | 47010.00 |
7770 | 2013.04.30 08:22 | close | 3885 | 0.20 | 1.54994 | 0.00000 | 0.00000 | 28.80 | 47038.80 |
7771 | 2013.04.30 08:23 | buy | 3886 | 0.10 | 1.55005 | 0.00000 | 0.00000 | ||
7772 | 2013.04.30 09:39 | buy | 3887 | 0.20 | 1.54843 | 0.00000 | 0.00000 | ||
7773 | 2013.04.30 10:16 | buy | 3888 | 0.30 | 1.54730 | 0.00000 | 0.00000 | ||
7774 | 2013.04.30 10:31 | close | 3886 | 0.10 | 1.54921 | 0.00000 | 0.00000 | -8.40 | 47030.40 |
7775 | 2013.04.30 10:31 | close | 3887 | 0.20 | 1.54921 | 0.00000 | 0.00000 | 15.60 | 47046.00 |
7776 | 2013.04.30 10:31 | close | 3888 | 0.30 | 1.54921 | 0.00000 | 0.00000 | 57.30 | 47103.30 |
7777 | 2013.05.02 09:31 | buy | 3889 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
7778 | 2013.05.02 09:37 | close | 3889 | 0.10 | 1.55530 | 0.00000 | 0.00000 | 9.00 | 47112.30 |
7779 | 2013.05.02 10:06 | buy | 3890 | 0.10 | 1.55463 | 0.00000 | 0.00000 | ||
7780 | 2013.05.02 10:52 | close | 3890 | 0.10 | 1.55563 | 0.00000 | 0.00000 | 10.00 | 47122.30 |
7781 | 2013.05.02 17:30 | buy | 3891 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
7782 | 2013.05.02 18:10 | buy | 3892 | 0.20 | 1.55011 | 0.00000 | 0.00000 | ||
7783 | 2013.05.02 18:59 | close | 3891 | 0.10 | 1.55166 | 0.00000 | 0.00000 | -1.00 | 47121.30 |
7784 | 2013.05.02 18:59 | close | 3892 | 0.20 | 1.55166 | 0.00000 | 0.00000 | 31.00 | 47152.30 |
7785 | 2013.05.03 06:15 | buy | 3893 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
7786 | 2013.05.03 09:38 | close | 3893 | 0.10 | 1.55388 | 0.00000 | 0.00000 | 10.90 | 47163.20 |
7787 | 2013.05.03 09:39 | buy | 3894 | 0.10 | 1.55388 | 0.00000 | 0.00000 | ||
7788 | 2013.05.03 11:37 | close | 3894 | 0.10 | 1.55523 | 0.00000 | 0.00000 | 13.50 | 47176.70 |
7789 | 2013.05.06 09:45 | buy | 3895 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
7790 | 2013.05.06 17:00 | buy | 3896 | 0.20 | 1.55362 | 0.00000 | 0.00000 | ||
7791 | 2013.05.06 17:27 | buy | 3897 | 0.30 | 1.55215 | 0.00000 | 0.00000 | ||
7792 | 2013.05.06 18:15 | close | 3895 | 0.10 | 1.55468 | 0.00000 | 0.00000 | -25.40 | 47151.30 |
7793 | 2013.05.06 18:15 | close | 3896 | 0.20 | 1.55468 | 0.00000 | 0.00000 | 21.20 | 47172.50 |
7794 | 2013.05.06 18:15 | close | 3897 | 0.30 | 1.55468 | 0.00000 | 0.00000 | 75.90 | 47248.40 |
7795 | 2013.05.06 18:16 | buy | 3898 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
7796 | 2013.05.07 09:53 | buy | 3899 | 0.20 | 1.55283 | 0.00000 | 0.00000 | ||
7797 | 2013.05.07 17:05 | buy | 3900 | 0.30 | 1.55152 | 0.00000 | 0.00000 | ||
7798 | 2013.05.07 17:09 | buy | 3901 | 0.40 | 1.54985 | 0.00000 | 0.00000 | ||
7799 | 2013.05.08 15:43 | close | 3898 | 0.10 | 1.55239 | 0.00000 | 0.00000 | -21.42 | 47226.98 |
7800 | 2013.05.08 15:43 | close | 3899 | 0.20 | 1.55239 | 0.00000 | 0.00000 | -9.62 | 47217.35 |
7801 | 2013.05.08 15:43 | close | 3900 | 0.30 | 1.55239 | 0.00000 | 0.00000 | 24.87 | 47242.22 |
7802 | 2013.05.08 15:43 | close | 3901 | 0.40 | 1.55239 | 0.00000 | 0.00000 | 99.96 | 47342.18 |
7803 | 2013.05.08 23:00 | buy | 3902 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
7804 | 2013.05.09 09:39 | close | 3902 | 0.10 | 1.55460 | 0.00000 | 0.00000 | 8.07 | 47350.24 |
7805 | 2013.05.09 18:00 | buy | 3903 | 0.10 | 1.54965 | 0.00000 | 0.00000 | ||
7806 | 2013.05.09 19:02 | close | 3903 | 0.10 | 1.55056 | 0.00000 | 0.00000 | 9.10 | 47359.34 |
7807 | 2013.05.09 20:25 | buy | 3904 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
7808 | 2013.05.09 20:47 | close | 3904 | 0.10 | 1.54937 | 0.00000 | 0.00000 | 9.00 | 47368.34 |
7809 | 2013.05.09 21:02 | buy | 3905 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
7810 | 2013.05.09 21:09 | buy | 3906 | 0.20 | 1.54700 | 0.00000 | 0.00000 | ||
7811 | 2013.05.09 21:29 | buy | 3907 | 0.30 | 1.54588 | 0.00000 | 0.00000 | ||
7812 | 2013.05.09 21:35 | buy | 3908 | 0.40 | 1.54409 | 0.00000 | 0.00000 | ||
7813 | 2013.05.14 03:25 | buy | 3909 | 0.80 | 1.53183 | 0.00000 | 0.00000 | ||
7814 | 2013.05.20 00:00 | buy | 3910 | 0.80 | 1.51947 | 0.00000 | 0.00000 | ||
7815 | 2013.06.05 15:17 | close | 3905 | 0.10 | 1.53860 | 0.00000 | 0.00000 | -110.78 | 47257.57 |
7816 | 2013.06.05 15:17 | close | 3906 | 0.20 | 1.53860 | 0.00000 | 0.00000 | -188.55 | 47069.02 |
7817 | 2013.06.05 15:17 | close | 3907 | 0.30 | 1.53860 | 0.00000 | 0.00000 | -249.23 | 46819.79 |
7818 | 2013.06.05 15:17 | close | 3908 | 0.40 | 1.53860 | 0.00000 | 0.00000 | -260.70 | 46559.09 |
7819 | 2013.06.05 15:17 | close | 3909 | 0.80 | 1.53860 | 0.00000 | 0.00000 | 469.26 | 47028.36 |
7820 | 2013.06.05 15:17 | close | 3910 | 0.80 | 1.53860 | 0.00000 | 0.00000 | 1477.79 | 48506.15 |
7821 | 2013.06.07 10:16 | buy | 3911 | 0.10 | 1.55806 | 0.00000 | 0.00000 | ||
7822 | 2013.06.07 10:59 | close | 3911 | 0.10 | 1.55926 | 0.00000 | 0.00000 | 12.00 | 48518.15 |
7823 | 2013.06.07 17:00 | buy | 3912 | 0.10 | 1.54962 | 0.00000 | 0.00000 | ||
7824 | 2013.06.07 17:06 | close | 3912 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 10.90 | 48529.05 |
7825 | 2013.06.07 17:07 | buy | 3913 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
7826 | 2013.06.07 17:20 | close | 3913 | 0.10 | 1.55256 | 0.00000 | 0.00000 | 11.70 | 48540.75 |
7827 | 2013.06.07 17:40 | buy | 3914 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
7828 | 2013.06.07 17:56 | close | 3914 | 0.10 | 1.55242 | 0.00000 | 0.00000 | 9.40 | 48550.15 |
7829 | 2013.06.07 22:03 | buy | 3915 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
7830 | 2013.06.10 00:00 | buy | 3916 | 0.20 | 1.55217 | 0.00000 | 0.00000 | ||
7831 | 2013.06.10 01:05 | close | 3915 | 0.10 | 1.55428 | 0.00000 | 0.00000 | -15.61 | 48534.54 |
7832 | 2013.06.10 01:05 | close | 3916 | 0.20 | 1.55428 | 0.00000 | 0.00000 | 42.20 | 48576.74 |
7833 | 2013.06.10 07:15 | buy | 3917 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
7834 | 2013.06.10 09:06 | close | 3917 | 0.10 | 1.55297 | 0.00000 | 0.00000 | 9.70 | 48586.44 |
7835 | 2013.06.10 10:15 | buy | 3918 | 0.10 | 1.55061 | 0.00000 | 0.00000 | ||
7836 | 2013.06.10 11:00 | close | 3918 | 0.10 | 1.55166 | 0.00000 | 0.00000 | 10.50 | 48596.94 |
7837 | 2013.06.13 04:30 | buy | 3919 | 0.10 | 1.56697 | 0.00000 | 0.00000 | ||
7838 | 2013.06.13 04:48 | close | 3919 | 0.10 | 1.56907 | 0.00000 | 0.00000 | 21.00 | 48617.94 |
7839 | 2013.06.13 10:01 | buy | 3920 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
7840 | 2013.06.13 10:44 | close | 3920 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 9.30 | 48627.24 |
7841 | 2013.06.14 10:45 | buy | 3921 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
7842 | 2013.06.14 16:59 | close | 3921 | 0.10 | 1.56733 | 0.00000 | 0.00000 | 11.10 | 48638.34 |
7843 | 2013.06.17 06:15 | buy | 3922 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
7844 | 2013.06.17 07:57 | buy | 3923 | 0.20 | 1.56948 | 0.00000 | 0.00000 | ||
7845 | 2013.06.17 10:36 | close | 3922 | 0.10 | 1.57102 | 0.00000 | 0.00000 | 1.20 | 48639.54 |
7846 | 2013.06.17 10:36 | close | 3923 | 0.20 | 1.57102 | 0.00000 | 0.00000 | 30.80 | 48670.34 |
7847 | 2013.06.17 18:35 | buy | 3924 | 0.10 | 1.56981 | 0.00000 | 0.00000 | ||
7848 | 2013.06.17 18:59 | close | 3924 | 0.10 | 1.57086 | 0.00000 | 0.00000 | 10.50 | 48680.84 |
7849 | 2013.06.17 22:21 | buy | 3925 | 0.10 | 1.56987 | 0.00000 | 0.00000 | ||
7850 | 2013.06.17 22:23 | close | 3925 | 0.10 | 1.57124 | 0.00000 | 0.00000 | 13.70 | 48694.54 |
7851 | 2013.06.18 08:00 | buy | 3926 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
7852 | 2013.06.18 09:01 | buy | 3927 | 0.20 | 1.56843 | 0.00000 | 0.00000 | ||
7853 | 2013.06.18 09:18 | buy | 3928 | 0.30 | 1.56721 | 0.00000 | 0.00000 | ||
7854 | 2013.06.18 10:57 | close | 3926 | 0.10 | 1.56916 | 0.00000 | 0.00000 | -7.80 | 48686.74 |
7855 | 2013.06.18 10:57 | close | 3927 | 0.20 | 1.56916 | 0.00000 | 0.00000 | 14.60 | 48701.34 |
7856 | 2013.06.18 10:57 | close | 3928 | 0.30 | 1.56916 | 0.00000 | 0.00000 | 58.50 | 48759.84 |
7857 | 2013.06.18 17:09 | buy | 3929 | 0.10 | 1.56133 | 0.00000 | 0.00000 | ||
7858 | 2013.06.18 17:39 | buy | 3930 | 0.20 | 1.55991 | 0.00000 | 0.00000 | ||
7859 | 2013.06.18 18:02 | close | 3929 | 0.10 | 1.56136 | 0.00000 | 0.00000 | 0.30 | 48760.14 |
7860 | 2013.06.18 18:02 | close | 3930 | 0.20 | 1.56136 | 0.00000 | 0.00000 | 29.00 | 48789.14 |
7861 | 2013.06.19 01:33 | buy | 3931 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
7862 | 2013.06.19 04:03 | buy | 3932 | 0.20 | 1.56237 | 0.00000 | 0.00000 | ||
7863 | 2013.06.19 06:49 | close | 3931 | 0.10 | 1.56406 | 0.00000 | 0.00000 | 1.90 | 48791.04 |
7864 | 2013.06.19 06:49 | close | 3932 | 0.20 | 1.56406 | 0.00000 | 0.00000 | 33.80 | 48824.84 |
7865 | 2013.06.19 21:45 | buy | 3933 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
7866 | 2013.06.19 21:50 | buy | 3934 | 0.20 | 1.54990 | 0.00000 | 0.00000 | ||
7867 | 2013.06.19 21:57 | buy | 3935 | 0.30 | 1.54882 | 0.00000 | 0.00000 | ||
7868 | 2013.06.19 22:46 | buy | 3936 | 0.40 | 1.54714 | 0.00000 | 0.00000 | ||
7869 | 2013.06.20 23:37 | close | 3933 | 0.10 | 1.54986 | 0.00000 | 0.00000 | -20.03 | 48804.81 |
7870 | 2013.06.20 23:37 | close | 3934 | 0.20 | 1.54986 | 0.00000 | 0.00000 | -3.27 | 48801.54 |
7871 | 2013.06.20 23:37 | close | 3935 | 0.30 | 1.54986 | 0.00000 | 0.00000 | 27.50 | 48829.04 |
7872 | 2013.06.20 23:37 | close | 3936 | 0.40 | 1.54986 | 0.00000 | 0.00000 | 103.87 | 48932.91 |
7873 | 2013.06.21 17:00 | buy | 3937 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
7874 | 2013.06.21 17:22 | buy | 3938 | 0.20 | 1.54083 | 0.00000 | 0.00000 | ||
7875 | 2013.06.21 17:27 | buy | 3939 | 0.30 | 1.53959 | 0.00000 | 0.00000 | ||
7876 | 2013.06.21 18:04 | buy | 3940 | 0.40 | 1.53794 | 0.00000 | 0.00000 | ||
7877 | 2013.06.21 19:49 | close | 3937 | 0.10 | 1.54071 | 0.00000 | 0.00000 | -17.40 | 48915.51 |
7878 | 2013.06.21 19:49 | close | 3938 | 0.20 | 1.54071 | 0.00000 | 0.00000 | -2.40 | 48913.11 |
7879 | 2013.06.21 19:49 | close | 3939 | 0.30 | 1.54071 | 0.00000 | 0.00000 | 33.60 | 48946.71 |
7880 | 2013.06.21 19:49 | close | 3940 | 0.40 | 1.54071 | 0.00000 | 0.00000 | 110.80 | 49057.51 |
7881 | 2013.06.21 19:53 | buy | 3941 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
7882 | 2013.06.21 19:57 | close | 3941 | 0.10 | 1.54211 | 0.00000 | 0.00000 | 11.40 | 49068.91 |
7883 | 2013.06.24 03:05 | buy | 3942 | 0.10 | 1.53956 | 0.00000 | 0.00000 | ||
7884 | 2013.06.24 05:15 | buy | 3943 | 0.20 | 1.53808 | 0.00000 | 0.00000 | ||
7885 | 2013.06.24 07:35 | buy | 3944 | 0.30 | 1.53686 | 0.00000 | 0.00000 | ||
7886 | 2013.06.24 10:00 | buy | 3945 | 0.40 | 1.53535 | 0.00000 | 0.00000 | ||
7887 | 2013.06.24 11:48 | close | 3942 | 0.10 | 1.53773 | 0.00000 | 0.00000 | -18.30 | 49050.61 |
7888 | 2013.06.24 11:48 | close | 3943 | 0.20 | 1.53773 | 0.00000 | 0.00000 | -7.00 | 49043.61 |
7889 | 2013.06.24 11:48 | close | 3944 | 0.30 | 1.53773 | 0.00000 | 0.00000 | 26.10 | 49069.71 |
7890 | 2013.06.24 11:48 | close | 3945 | 0.40 | 1.53773 | 0.00000 | 0.00000 | 95.20 | 49164.91 |
7891 | 2013.06.25 06:45 | buy | 3946 | 0.10 | 1.54319 | 0.00000 | 0.00000 | ||
7892 | 2013.06.25 08:15 | close | 3946 | 0.10 | 1.54410 | 0.00000 | 0.00000 | 9.10 | 49174.01 |
7893 | 2013.06.25 18:00 | buy | 3947 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
7894 | 2013.06.25 18:23 | close | 3947 | 0.10 | 1.54184 | 0.00000 | 0.00000 | 13.60 | 49187.61 |
7895 | 2013.06.25 21:51 | buy | 3948 | 0.10 | 1.54299 | 0.00000 | 0.00000 | ||
7896 | 2013.06.26 01:28 | buy | 3949 | 0.20 | 1.54152 | 0.00000 | 0.00000 | ||
7897 | 2013.06.26 02:51 | buy | 3950 | 0.30 | 1.54048 | 0.00000 | 0.00000 | ||
7898 | 2013.06.26 05:09 | close | 3948 | 0.10 | 1.54215 | 0.00000 | 0.00000 | -8.81 | 49178.80 |
7899 | 2013.06.26 05:09 | close | 3949 | 0.20 | 1.54215 | 0.00000 | 0.00000 | 12.60 | 49191.40 |
7900 | 2013.06.26 05:09 | close | 3950 | 0.30 | 1.54215 | 0.00000 | 0.00000 | 50.10 | 49241.50 |
7901 | 2013.06.26 07:48 | buy | 3951 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
7902 | 2013.06.26 09:00 | close | 3951 | 0.10 | 1.54331 | 0.00000 | 0.00000 | 9.20 | 49250.70 |
7903 | 2013.06.26 18:15 | buy | 3952 | 0.10 | 1.53193 | 0.00000 | 0.00000 | ||
7904 | 2013.06.26 18:21 | close | 3952 | 0.10 | 1.53293 | 0.00000 | 0.00000 | 10.00 | 49260.70 |
7905 | 2013.06.26 19:00 | buy | 3953 | 0.10 | 1.53307 | 0.00000 | 0.00000 | ||
7906 | 2013.06.26 20:33 | buy | 3954 | 0.20 | 1.53164 | 0.00000 | 0.00000 | ||
7907 | 2013.06.26 21:07 | buy | 3955 | 0.30 | 1.53057 | 0.00000 | 0.00000 | ||
7908 | 2013.06.26 22:03 | close | 3953 | 0.10 | 1.53235 | 0.00000 | 0.00000 | -7.20 | 49253.50 |
7909 | 2013.06.26 22:03 | close | 3954 | 0.20 | 1.53235 | 0.00000 | 0.00000 | 14.20 | 49267.70 |
7910 | 2013.06.26 22:03 | close | 3955 | 0.30 | 1.53235 | 0.00000 | 0.00000 | 53.40 | 49321.10 |
7911 | 2013.06.26 22:06 | buy | 3956 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
7912 | 2013.06.27 04:56 | close | 3956 | 0.10 | 1.53327 | 0.00000 | 0.00000 | 7.77 | 49328.86 |
7913 | 2013.06.27 17:00 | buy | 3957 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
7914 | 2013.06.27 17:03 | buy | 3958 | 0.20 | 1.52361 | 0.00000 | 0.00000 | ||
7915 | 2013.06.27 17:19 | buy | 3959 | 0.30 | 1.52237 | 0.00000 | 0.00000 | ||
7916 | 2013.06.27 17:59 | buy | 3960 | 0.40 | 1.52075 | 0.00000 | 0.00000 | ||
7917 | 2013.06.27 18:44 | close | 3957 | 0.10 | 1.52323 | 0.00000 | 0.00000 | -21.90 | 49306.96 |
7918 | 2013.06.27 18:44 | close | 3958 | 0.20 | 1.52323 | 0.00000 | 0.00000 | -7.60 | 49299.36 |
7919 | 2013.06.27 18:44 | close | 3959 | 0.30 | 1.52323 | 0.00000 | 0.00000 | 25.80 | 49325.16 |
7920 | 2013.06.27 18:44 | close | 3960 | 0.40 | 1.52323 | 0.00000 | 0.00000 | 99.20 | 49424.36 |
7921 | 2013.06.27 18:45 | buy | 3961 | 0.10 | 1.52328 | 0.00000 | 0.00000 | ||
7922 | 2013.06.27 19:28 | close | 3961 | 0.10 | 1.52431 | 0.00000 | 0.00000 | 10.30 | 49434.66 |
7923 | 2013.06.27 19:29 | buy | 3962 | 0.10 | 1.52466 | 0.00000 | 0.00000 | ||
7924 | 2013.06.27 20:13 | close | 3962 | 0.10 | 1.52561 | 0.00000 | 0.00000 | 9.50 | 49444.16 |
7925 | 2013.06.27 21:48 | buy | 3963 | 0.10 | 1.52616 | 0.00000 | 0.00000 | ||
7926 | 2013.06.28 03:52 | buy | 3964 | 0.20 | 1.52467 | 0.00000 | 0.00000 | ||
7927 | 2013.06.28 05:00 | close | 3963 | 0.10 | 1.52608 | 0.00000 | 0.00000 | -1.21 | 49442.95 |
7928 | 2013.06.28 05:00 | close | 3964 | 0.20 | 1.52608 | 0.00000 | 0.00000 | 28.20 | 49471.15 |
7929 | 2013.06.28 18:00 | buy | 3965 | 0.10 | 1.51667 | 0.00000 | 0.00000 | ||
7930 | 2013.06.28 18:02 | close | 3965 | 0.10 | 1.51826 | 0.00000 | 0.00000 | 15.90 | 49487.05 |
7931 | 2013.06.28 18:03 | buy | 3966 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
7932 | 2013.06.28 18:08 | close | 3966 | 0.10 | 1.51913 | 0.00000 | 0.00000 | 11.90 | 49498.95 |
7933 | 2013.06.28 18:13 | buy | 3967 | 0.10 | 1.51890 | 0.00000 | 0.00000 | ||
7934 | 2013.06.28 18:23 | close | 3967 | 0.10 | 1.51990 | 0.00000 | 0.00000 | 10.00 | 49508.95 |
7935 | 2013.06.28 20:00 | buy | 3968 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
7936 | 2013.06.28 20:55 | close | 3968 | 0.10 | 1.51950 | 0.00000 | 0.00000 | 10.00 | 49518.95 |
7937 | 2013.06.28 23:57 | buy | 3969 | 0.10 | 1.52106 | 0.00000 | 0.00000 | ||
7938 | 2013.07.01 07:35 | close | 3969 | 0.10 | 1.52202 | 0.00000 | 0.00000 | 9.19 | 49528.14 |
7939 | 2013.07.01 21:45 | buy | 3970 | 0.10 | 1.52127 | 0.00000 | 0.00000 | ||
7940 | 2013.07.02 07:53 | buy | 3971 | 0.20 | 1.51969 | 0.00000 | 0.00000 | ||
7941 | 2013.07.02 09:01 | close | 3970 | 0.10 | 1.52130 | 0.00000 | 0.00000 | -0.11 | 49528.03 |
7942 | 2013.07.02 09:01 | close | 3971 | 0.20 | 1.52130 | 0.00000 | 0.00000 | 32.20 | 49560.23 |
7943 | 2013.07.02 17:47 | buy | 3972 | 0.10 | 1.51743 | 0.00000 | 0.00000 | ||
7944 | 2013.07.02 19:18 | buy | 3973 | 0.20 | 1.51602 | 0.00000 | 0.00000 | ||
7945 | 2013.07.02 20:39 | buy | 3974 | 0.30 | 1.51475 | 0.00000 | 0.00000 | ||
7946 | 2013.07.03 10:02 | buy | 3975 | 0.40 | 1.51310 | 0.00000 | 0.00000 | ||
7947 | 2013.07.03 10:37 | close | 3972 | 0.10 | 1.51555 | 0.00000 | 0.00000 | -19.21 | 49541.02 |
7948 | 2013.07.03 10:37 | close | 3973 | 0.20 | 1.51555 | 0.00000 | 0.00000 | -10.22 | 49530.80 |
7949 | 2013.07.03 10:37 | close | 3974 | 0.30 | 1.51555 | 0.00000 | 0.00000 | 22.77 | 49553.57 |
7950 | 2013.07.03 10:37 | close | 3975 | 0.40 | 1.51555 | 0.00000 | 0.00000 | 98.00 | 49651.57 |
7951 | 2013.07.03 10:43 | buy | 3976 | 0.10 | 1.51578 | 0.00000 | 0.00000 | ||
7952 | 2013.07.03 10:50 | close | 3976 | 0.10 | 1.51714 | 0.00000 | 0.00000 | 13.60 | 49665.17 |
7953 | 2013.07.04 04:33 | buy | 3977 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
7954 | 2013.07.04 09:11 | buy | 3978 | 0.20 | 1.52456 | 0.00000 | 0.00000 | ||
7955 | 2013.07.04 09:53 | close | 3977 | 0.10 | 1.52607 | 0.00000 | 0.00000 | -2.40 | 49662.77 |
7956 | 2013.07.04 09:53 | close | 3978 | 0.20 | 1.52607 | 0.00000 | 0.00000 | 30.20 | 49692.97 |
7957 | 2013.07.04 10:27 | buy | 3979 | 0.10 | 1.52639 | 0.00000 | 0.00000 | ||
7958 | 2013.07.04 10:42 | buy | 3980 | 0.20 | 1.52483 | 0.00000 | 0.00000 | ||
7959 | 2013.07.04 17:00 | buy | 3981 | 0.30 | 1.50838 | 0.00000 | 0.00000 | ||
7960 | 2013.07.04 17:29 | buy | 3982 | 0.40 | 1.50687 | 0.00000 | 0.00000 | ||
7961 | 2013.07.08 04:00 | buy | 3983 | 0.80 | 1.48805 | 0.00000 | 0.00000 | ||
7962 | 2013.07.11 00:58 | close | 3979 | 0.10 | 1.50652 | 0.00000 | 0.00000 | -201.58 | 49491.39 |
7963 | 2013.07.11 00:58 | close | 3980 | 0.20 | 1.50652 | 0.00000 | 0.00000 | -371.95 | 49119.43 |
7964 | 2013.07.11 00:58 | close | 3981 | 0.30 | 1.50652 | 0.00000 | 0.00000 | -64.43 | 49055.00 |
7965 | 2013.07.11 00:58 | close | 3982 | 0.40 | 1.50652 | 0.00000 | 0.00000 | -25.51 | 49029.50 |
7966 | 2013.07.11 00:58 | close | 3983 | 0.80 | 1.50652 | 0.00000 | 0.00000 | 1461.16 | 50490.66 |
7967 | 2013.07.11 10:15 | buy | 3984 | 0.11 | 1.50692 | 0.00000 | 0.00000 | ||
7968 | 2013.07.11 10:19 | close | 3984 | 0.11 | 1.50807 | 0.00000 | 0.00000 | 12.65 | 50503.31 |
7969 | 2013.07.11 10:26 | buy | 3985 | 0.11 | 1.50665 | 0.00000 | 0.00000 | ||
7970 | 2013.07.11 10:42 | close | 3985 | 0.11 | 1.50786 | 0.00000 | 0.00000 | 13.31 | 50516.62 |
7971 | 2013.07.15 04:25 | buy | 3986 | 0.11 | 1.51129 | 0.00000 | 0.00000 | ||
7972 | 2013.07.15 05:22 | close | 3986 | 0.11 | 1.51223 | 0.00000 | 0.00000 | 10.34 | 50526.96 |
7973 | 2013.07.17 03:39 | buy | 3987 | 0.11 | 1.51221 | 0.00000 | 0.00000 | ||
7974 | 2013.07.17 08:40 | buy | 3988 | 0.22 | 1.51075 | 0.00000 | 0.00000 | ||
7975 | 2013.07.17 09:39 | buy | 3989 | 0.33 | 1.50968 | 0.00000 | 0.00000 | ||
7976 | 2013.07.17 10:10 | buy | 3990 | 0.44 | 1.50814 | 0.00000 | 0.00000 | ||
7977 | 2013.07.17 10:59 | close | 3987 | 0.11 | 1.51071 | 0.00000 | 0.00000 | -16.50 | 50510.46 |
7978 | 2013.07.17 10:59 | close | 3988 | 0.22 | 1.51071 | 0.00000 | 0.00000 | -0.88 | 50509.58 |
7979 | 2013.07.17 10:59 | close | 3989 | 0.33 | 1.51071 | 0.00000 | 0.00000 | 33.99 | 50543.57 |
7980 | 2013.07.17 10:59 | close | 3990 | 0.44 | 1.51071 | 0.00000 | 0.00000 | 113.08 | 50656.65 |
7981 | 2013.07.18 06:15 | buy | 3991 | 0.11 | 1.51934 | 0.00000 | 0.00000 | ||
7982 | 2013.07.18 06:53 | buy | 3992 | 0.22 | 1.51792 | 0.00000 | 0.00000 | ||
7983 | 2013.07.18 09:10 | buy | 3993 | 0.33 | 1.51690 | 0.00000 | 0.00000 | ||
7984 | 2013.07.18 11:31 | close | 3991 | 0.11 | 1.52027 | 0.00000 | 0.00000 | 10.23 | 50666.88 |
7985 | 2013.07.18 11:31 | close | 3992 | 0.22 | 1.52027 | 0.00000 | 0.00000 | 51.70 | 50718.58 |
7986 | 2013.07.18 11:31 | close | 3993 | 0.33 | 1.52027 | 0.00000 | 0.00000 | 111.21 | 50829.79 |
7987 | 2013.07.19 03:47 | buy | 3994 | 0.11 | 1.52027 | 0.00000 | 0.00000 | ||
7988 | 2013.07.19 04:23 | close | 3994 | 0.11 | 1.52121 | 0.00000 | 0.00000 | 10.34 | 50840.13 |
7989 | 2013.07.22 09:45 | buy | 3995 | 0.11 | 1.52665 | 0.00000 | 0.00000 | ||
7990 | 2013.07.22 10:02 | close | 3995 | 0.11 | 1.52758 | 0.00000 | 0.00000 | 10.23 | 50850.36 |
7991 | 2013.07.24 09:00 | buy | 3996 | 0.11 | 1.53531 | 0.00000 | 0.00000 | ||
7992 | 2013.07.24 09:59 | close | 3996 | 0.11 | 1.53680 | 0.00000 | 0.00000 | 16.39 | 50866.75 |
7993 | 2013.07.24 20:45 | buy | 3997 | 0.11 | 1.52929 | 0.00000 | 0.00000 | ||
7994 | 2013.07.24 21:05 | close | 3997 | 0.11 | 1.53019 | 0.00000 | 0.00000 | 9.90 | 50876.65 |
7995 | 2013.07.25 17:04 | buy | 3998 | 0.11 | 1.53214 | 0.00000 | 0.00000 | ||
7996 | 2013.07.25 17:27 | buy | 3999 | 0.22 | 1.53069 | 0.00000 | 0.00000 | ||
7997 | 2013.07.25 18:10 | close | 3998 | 0.11 | 1.53211 | 0.00000 | 0.00000 | -0.33 | 50876.32 |
7998 | 2013.07.25 18:10 | close | 3999 | 0.22 | 1.53211 | 0.00000 | 0.00000 | 31.24 | 50907.56 |
7999 | 2013.07.26 03:45 | buy | 4000 | 0.11 | 1.53741 | 0.00000 | 0.00000 | ||
8000 | 2013.07.26 04:40 | close | 4000 | 0.11 | 1.53834 | 0.00000 | 0.00000 | 10.23 | 50917.79 |
8001 | 2013.07.26 18:00 | buy | 4001 | 0.11 | 1.53699 | 0.00000 | 0.00000 | ||
8002 | 2013.07.26 19:21 | close | 4001 | 0.11 | 1.53821 | 0.00000 | 0.00000 | 13.42 | 50931.21 |
8003 | 2013.07.29 10:15 | buy | 4002 | 0.11 | 1.53705 | 0.00000 | 0.00000 | ||
8004 | 2013.07.29 10:45 | close | 4002 | 0.11 | 1.53796 | 0.00000 | 0.00000 | 10.01 | 50941.22 |
8005 | 2013.07.29 17:00 | buy | 4003 | 0.11 | 1.53376 | 0.00000 | 0.00000 | ||
8006 | 2013.07.29 17:47 | close | 4003 | 0.11 | 1.53485 | 0.00000 | 0.00000 | 11.99 | 50953.21 |
8007 | 2013.07.29 17:48 | buy | 4004 | 0.11 | 1.53500 | 0.00000 | 0.00000 | ||
8008 | 2013.07.29 21:31 | close | 4004 | 0.11 | 1.53591 | 0.00000 | 0.00000 | 10.01 | 50963.22 |
8009 | 2013.07.30 00:15 | buy | 4005 | 0.11 | 1.53391 | 0.00000 | 0.00000 | ||
8010 | 2013.07.30 06:05 | buy | 4006 | 0.22 | 1.53250 | 0.00000 | 0.00000 | ||
8011 | 2013.07.30 08:31 | close | 4005 | 0.11 | 1.53388 | 0.00000 | 0.00000 | -0.33 | 50962.89 |
8012 | 2013.07.30 08:31 | close | 4006 | 0.22 | 1.53388 | 0.00000 | 0.00000 | 30.36 | 50993.25 |
8013 | 2013.07.30 10:39 | buy | 4007 | 0.11 | 1.53451 | 0.00000 | 0.00000 | ||
8014 | 2013.07.30 17:00 | buy | 4008 | 0.22 | 1.52770 | 0.00000 | 0.00000 | ||
8015 | 2013.07.30 17:16 | buy | 4009 | 0.33 | 1.52631 | 0.00000 | 0.00000 | ||
8016 | 2013.07.30 17:46 | buy | 4010 | 0.44 | 1.52467 | 0.00000 | 0.00000 | ||
8017 | 2013.08.02 10:30 | buy | 4011 | 0.88 | 1.51314 | 0.00000 | 0.00000 | ||
8018 | 2013.08.02 15:42 | close | 4007 | 0.11 | 1.52617 | 0.00000 | 0.00000 | -94.00 | 50899.24 |
8019 | 2013.08.02 15:42 | close | 4008 | 0.22 | 1.52617 | 0.00000 | 0.00000 | -38.18 | 50861.06 |
8020 | 2013.08.02 15:42 | close | 4009 | 0.33 | 1.52617 | 0.00000 | 0.00000 | -11.40 | 50849.66 |
8021 | 2013.08.02 15:42 | close | 4010 | 0.44 | 1.52617 | 0.00000 | 0.00000 | 56.96 | 50906.62 |
8022 | 2013.08.02 15:42 | close | 4011 | 0.88 | 1.52617 | 0.00000 | 0.00000 | 1146.64 | 52053.26 |
8023 | 2013.08.05 08:17 | buy | 4012 | 0.11 | 1.52716 | 0.00000 | 0.00000 | ||
8024 | 2013.08.05 08:48 | close | 4012 | 0.11 | 1.52820 | 0.00000 | 0.00000 | 11.44 | 52064.70 |
8025 | 2013.08.06 02:30 | buy | 4013 | 0.11 | 1.53436 | 0.00000 | 0.00000 | ||
8026 | 2013.08.06 02:57 | close | 4013 | 0.11 | 1.53526 | 0.00000 | 0.00000 | 9.90 | 52074.60 |
8027 | 2013.08.06 08:45 | buy | 4014 | 0.11 | 1.53362 | 0.00000 | 0.00000 | ||
8028 | 2013.08.06 10:29 | close | 4014 | 0.11 | 1.53454 | 0.00000 | 0.00000 | 10.12 | 52084.72 |
8029 | 2013.08.07 03:15 | buy | 4015 | 0.11 | 1.53298 | 0.00000 | 0.00000 | ||
8030 | 2013.08.07 09:01 | close | 4015 | 0.11 | 1.53419 | 0.00000 | 0.00000 | 13.31 | 52098.03 |
8031 | 2013.08.12 00:00 | buy | 4016 | 0.11 | 1.54908 | 0.00000 | 0.00000 | ||
8032 | 2013.08.12 00:06 | close | 4016 | 0.11 | 1.55012 | 0.00000 | 0.00000 | 11.44 | 52109.47 |
8033 | 2013.08.12 00:31 | buy | 4017 | 0.11 | 1.54971 | 0.00000 | 0.00000 | ||
8034 | 2013.08.12 01:36 | close | 4017 | 0.11 | 1.55064 | 0.00000 | 0.00000 | 10.23 | 52119.70 |
8035 | 2013.08.12 01:37 | buy | 4018 | 0.11 | 1.55074 | 0.00000 | 0.00000 | ||
8036 | 2013.08.12 02:52 | close | 4018 | 0.11 | 1.55174 | 0.00000 | 0.00000 | 11.00 | 52130.70 |
8037 | 2013.08.12 07:00 | buy | 4019 | 0.11 | 1.54917 | 0.00000 | 0.00000 | ||
8038 | 2013.08.12 09:49 | buy | 4020 | 0.22 | 1.54759 | 0.00000 | 0.00000 | ||
8039 | 2013.08.12 17:05 | buy | 4021 | 0.33 | 1.54651 | 0.00000 | 0.00000 | ||
8040 | 2013.08.12 18:02 | close | 4019 | 0.11 | 1.54859 | 0.00000 | 0.00000 | -6.38 | 52124.32 |
8041 | 2013.08.12 18:02 | close | 4020 | 0.22 | 1.54859 | 0.00000 | 0.00000 | 22.00 | 52146.32 |
8042 | 2013.08.12 18:02 | close | 4021 | 0.33 | 1.54859 | 0.00000 | 0.00000 | 68.64 | 52214.96 |
8043 | 2013.08.12 18:19 | buy | 4022 | 0.11 | 1.54812 | 0.00000 | 0.00000 | ||
8044 | 2013.08.12 21:03 | buy | 4023 | 0.22 | 1.54649 | 0.00000 | 0.00000 | ||
8045 | 2013.08.13 01:47 | buy | 4024 | 0.33 | 1.54545 | 0.00000 | 0.00000 | ||
8046 | 2013.08.13 09:34 | close | 4022 | 0.11 | 1.54747 | 0.00000 | 0.00000 | -7.60 | 52207.36 |
8047 | 2013.08.13 09:34 | close | 4023 | 0.22 | 1.54747 | 0.00000 | 0.00000 | 20.66 | 52228.01 |
8048 | 2013.08.13 09:34 | close | 4024 | 0.33 | 1.54747 | 0.00000 | 0.00000 | 66.66 | 52294.67 |
8049 | 2013.08.13 10:19 | buy | 4025 | 0.11 | 1.54665 | 0.00000 | 0.00000 | ||
8050 | 2013.08.13 11:54 | close | 4025 | 0.11 | 1.54812 | 0.00000 | 0.00000 | 16.17 | 52310.84 |
8051 | 2013.08.14 10:15 | buy | 4026 | 0.11 | 1.54294 | 0.00000 | 0.00000 | ||
8052 | 2013.08.14 10:19 | close | 4026 | 0.11 | 1.54390 | 0.00000 | 0.00000 | 10.56 | 52321.40 |
8053 | 2013.08.14 10:25 | buy | 4027 | 0.11 | 1.54359 | 0.00000 | 0.00000 | ||
8054 | 2013.08.14 10:32 | close | 4027 | 0.11 | 1.54463 | 0.00000 | 0.00000 | 11.44 | 52332.84 |
8055 | 2013.08.14 10:38 | buy | 4028 | 0.11 | 1.54332 | 0.00000 | 0.00000 | ||
8056 | 2013.08.14 10:56 | close | 4028 | 0.11 | 1.54440 | 0.00000 | 0.00000 | 11.88 | 52344.72 |
8057 | 2013.08.14 23:45 | buy | 4029 | 0.11 | 1.55027 | 0.00000 | 0.00000 | ||
8058 | 2013.08.15 02:42 | close | 4029 | 0.11 | 1.55156 | 0.00000 | 0.00000 | 12.83 | 52357.56 |
8059 | 2013.08.16 06:00 | buy | 4030 | 0.11 | 1.56310 | 0.00000 | 0.00000 | ||
8060 | 2013.08.16 12:04 | close | 4030 | 0.11 | 1.56406 | 0.00000 | 0.00000 | 10.56 | 52368.12 |
8061 | 2013.08.16 18:30 | buy | 4031 | 0.11 | 1.56100 | 0.00000 | 0.00000 | ||
8062 | 2013.08.16 18:40 | close | 4031 | 0.11 | 1.56209 | 0.00000 | 0.00000 | 11.99 | 52380.11 |
8063 | 2013.08.20 01:15 | buy | 4032 | 0.11 | 1.56470 | 0.00000 | 0.00000 | ||
8064 | 2013.08.20 09:26 | close | 4032 | 0.11 | 1.56572 | 0.00000 | 0.00000 | 11.22 | 52391.33 |
8065 | 2013.08.21 02:53 | buy | 4033 | 0.11 | 1.56631 | 0.00000 | 0.00000 | ||
8066 | 2013.08.21 09:36 | close | 4033 | 0.11 | 1.56726 | 0.00000 | 0.00000 | 10.45 | 52401.78 |
8067 | 2013.08.22 01:30 | buy | 4034 | 0.11 | 1.56317 | 0.00000 | 0.00000 | ||
8068 | 2013.08.22 02:53 | buy | 4035 | 0.22 | 1.56167 | 0.00000 | 0.00000 | ||
8069 | 2013.08.22 03:43 | buy | 4036 | 0.33 | 1.56065 | 0.00000 | 0.00000 | ||
8070 | 2013.08.22 05:41 | buy | 4037 | 0.44 | 1.55904 | 0.00000 | 0.00000 | ||
8071 | 2013.08.22 09:56 | close | 4034 | 0.11 | 1.56169 | 0.00000 | 0.00000 | -16.28 | 52385.50 |
8072 | 2013.08.22 09:56 | close | 4035 | 0.22 | 1.56169 | 0.00000 | 0.00000 | 0.44 | 52385.94 |
8073 | 2013.08.22 09:56 | close | 4036 | 0.33 | 1.56169 | 0.00000 | 0.00000 | 34.32 | 52420.26 |
8074 | 2013.08.22 09:56 | close | 4037 | 0.44 | 1.56169 | 0.00000 | 0.00000 | 116.60 | 52536.86 |
8075 | 2013.08.22 10:04 | buy | 4038 | 0.11 | 1.56021 | 0.00000 | 0.00000 | ||
8076 | 2013.08.22 10:47 | close | 4038 | 0.11 | 1.56124 | 0.00000 | 0.00000 | 11.33 | 52548.19 |
8077 | 2013.08.22 10:48 | buy | 4039 | 0.11 | 1.56069 | 0.00000 | 0.00000 | ||
8078 | 2013.08.22 17:03 | buy | 4040 | 0.22 | 1.55894 | 0.00000 | 0.00000 | ||
8079 | 2013.08.22 17:26 | buy | 4041 | 0.33 | 1.55757 | 0.00000 | 0.00000 | ||
8080 | 2013.08.22 19:10 | close | 4039 | 0.11 | 1.55968 | 0.00000 | 0.00000 | -11.11 | 52537.08 |
8081 | 2013.08.22 19:10 | close | 4040 | 0.22 | 1.55968 | 0.00000 | 0.00000 | 16.28 | 52553.36 |
8082 | 2013.08.22 19:10 | close | 4041 | 0.33 | 1.55968 | 0.00000 | 0.00000 | 69.63 | 52622.99 |
8083 | 2013.08.23 22:05 | buy | 4042 | 0.11 | 1.55791 | 0.00000 | 0.00000 | ||
8084 | 2013.08.23 23:20 | buy | 4043 | 0.22 | 1.55650 | 0.00000 | 0.00000 | ||
8085 | 2013.08.26 00:39 | close | 4042 | 0.11 | 1.55804 | 0.00000 | 0.00000 | 0.98 | 52623.97 |
8086 | 2013.08.26 00:39 | close | 4043 | 0.22 | 1.55804 | 0.00000 | 0.00000 | 32.98 | 52656.94 |
8087 | 2013.08.26 20:31 | buy | 4044 | 0.11 | 1.55614 | 0.00000 | 0.00000 | ||
8088 | 2013.08.26 21:29 | close | 4044 | 0.11 | 1.55705 | 0.00000 | 0.00000 | 10.01 | 52666.95 |
8089 | 2013.08.27 10:00 | buy | 4045 | 0.11 | 1.55465 | 0.00000 | 0.00000 | ||
8090 | 2013.08.27 10:30 | buy | 4046 | 0.22 | 1.55276 | 0.00000 | 0.00000 | ||
8091 | 2013.08.27 11:01 | close | 4045 | 0.11 | 1.55446 | 0.00000 | 0.00000 | -2.09 | 52664.86 |
8092 | 2013.08.27 11:01 | close | 4046 | 0.22 | 1.55446 | 0.00000 | 0.00000 | 37.40 | 52702.26 |
8093 | 2013.08.28 04:46 | buy | 4047 | 0.11 | 1.55339 | 0.00000 | 0.00000 | ||
8094 | 2013.08.28 05:38 | close | 4047 | 0.11 | 1.55432 | 0.00000 | 0.00000 | 10.23 | 52712.49 |
8095 | 2013.08.28 06:51 | buy | 4048 | 0.11 | 1.55283 | 0.00000 | 0.00000 | ||
8096 | 2013.08.28 08:41 | buy | 4049 | 0.22 | 1.55139 | 0.00000 | 0.00000 | ||
8097 | 2013.08.28 15:59 | close | 4048 | 0.11 | 1.55307 | 0.00000 | 0.00000 | 2.64 | 52715.13 |
8098 | 2013.08.28 15:59 | close | 4049 | 0.22 | 1.55307 | 0.00000 | 0.00000 | 36.96 | 52752.09 |
8099 | 2013.08.29 04:00 | buy | 4050 | 0.11 | 1.55215 | 0.00000 | 0.00000 | ||
8100 | 2013.08.29 05:04 | close | 4050 | 0.11 | 1.55306 | 0.00000 | 0.00000 | 10.01 | 52762.10 |
8101 | 2013.08.29 19:00 | buy | 4051 | 0.11 | 1.54878 | 0.00000 | 0.00000 | ||
8102 | 2013.08.29 20:05 | close | 4051 | 0.11 | 1.54968 | 0.00000 | 0.00000 | 9.90 | 52772.00 |
8103 | 2013.08.30 17:00 | buy | 4052 | 0.11 | 1.54763 | 0.00000 | 0.00000 | ||
8104 | 2013.08.30 17:34 | close | 4052 | 0.11 | 1.54862 | 0.00000 | 0.00000 | 10.89 | 52782.89 |
8105 | 2013.08.30 17:45 | buy | 4053 | 0.11 | 1.54731 | 0.00000 | 0.00000 | ||
8106 | 2013.08.30 19:35 | close | 4053 | 0.11 | 1.54837 | 0.00000 | 0.00000 | 11.66 | 52794.55 |
8107 | 2013.08.30 19:36 | buy | 4054 | 0.11 | 1.54858 | 0.00000 | 0.00000 | ||
8108 | 2013.08.30 21:59 | close | 4054 | 0.11 | 1.54952 | 0.00000 | 0.00000 | 10.34 | 52804.89 |
8109 | 2013.08.30 23:17 | buy | 4055 | 0.11 | 1.54931 | 0.00000 | 0.00000 | ||
8110 | 2013.08.30 23:53 | close | 4055 | 0.11 | 1.55026 | 0.00000 | 0.00000 | 10.45 | 52815.34 |
8111 | 2013.09.02 18:45 | buy | 4056 | 0.11 | 1.55370 | 0.00000 | 0.00000 | ||
8112 | 2013.09.02 20:06 | close | 4056 | 0.11 | 1.55463 | 0.00000 | 0.00000 | 10.23 | 52825.57 |
8113 | 2013.09.03 00:26 | buy | 4057 | 0.11 | 1.55478 | 0.00000 | 0.00000 | ||
8114 | 2013.09.03 07:23 | close | 4057 | 0.11 | 1.55590 | 0.00000 | 0.00000 | 12.32 | 52837.89 |
8115 | 2013.09.03 18:15 | buy | 4058 | 0.11 | 1.55326 | 0.00000 | 0.00000 | ||
8116 | 2013.09.03 18:57 | close | 4058 | 0.11 | 1.55440 | 0.00000 | 0.00000 | 12.54 | 52850.43 |
8117 | 2013.09.03 18:58 | buy | 4059 | 0.11 | 1.55470 | 0.00000 | 0.00000 | ||
8118 | 2013.09.03 20:11 | close | 4059 | 0.11 | 1.55566 | 0.00000 | 0.00000 | 10.56 | 52860.99 |
8119 | 2013.09.05 01:03 | buy | 4060 | 0.11 | 1.56223 | 0.00000 | 0.00000 | ||
8120 | 2013.09.05 08:05 | buy | 4061 | 0.22 | 1.56078 | 0.00000 | 0.00000 | ||
8121 | 2013.09.05 08:27 | buy | 4062 | 0.33 | 1.55975 | 0.00000 | 0.00000 | ||
8122 | 2013.09.05 09:37 | close | 4060 | 0.11 | 1.56144 | 0.00000 | 0.00000 | -8.69 | 52852.30 |
8123 | 2013.09.05 09:37 | close | 4061 | 0.22 | 1.56144 | 0.00000 | 0.00000 | 14.52 | 52866.82 |
8124 | 2013.09.05 09:37 | close | 4062 | 0.33 | 1.56144 | 0.00000 | 0.00000 | 55.77 | 52922.59 |
8125 | 2013.09.05 17:15 | buy | 4063 | 0.11 | 1.55918 | 0.00000 | 0.00000 | ||
8126 | 2013.09.05 17:27 | buy | 4064 | 0.22 | 1.55758 | 0.00000 | 0.00000 | ||
8127 | 2013.09.05 17:54 | close | 4063 | 0.11 | 1.55904 | 0.00000 | 0.00000 | -1.54 | 52921.05 |
8128 | 2013.09.05 17:54 | close | 4064 | 0.22 | 1.55904 | 0.00000 | 0.00000 | 32.12 | 52953.17 |
8129 | 2013.09.05 21:33 | buy | 4065 | 0.11 | 1.55932 | 0.00000 | 0.00000 | ||
8130 | 2013.09.06 04:23 | close | 4065 | 0.11 | 1.56033 | 0.00000 | 0.00000 | 10.66 | 52963.83 |
8131 | 2013.09.09 22:30 | buy | 4066 | 0.11 | 1.57004 | 0.00000 | 0.00000 | ||
8132 | 2013.09.10 09:07 | close | 4066 | 0.11 | 1.57096 | 0.00000 | 0.00000 | 9.67 | 52973.50 |
8133 | 2013.09.11 01:45 | buy | 4067 | 0.11 | 1.57303 | 0.00000 | 0.00000 | ||
8134 | 2013.09.11 03:33 | close | 4067 | 0.11 | 1.57394 | 0.00000 | 0.00000 | 10.01 | 52983.51 |
8135 | 2013.09.11 07:00 | buy | 4068 | 0.11 | 1.57224 | 0.00000 | 0.00000 | ||
8136 | 2013.09.11 10:25 | close | 4068 | 0.11 | 1.57338 | 0.00000 | 0.00000 | 12.54 | 52996.05 |
8137 | 2013.09.12 10:15 | buy | 4069 | 0.11 | 1.57991 | 0.00000 | 0.00000 | ||
8138 | 2013.09.12 12:17 | close | 4069 | 0.11 | 1.58081 | 0.00000 | 0.00000 | 9.90 | 53005.95 |
8139 | 2013.09.12 22:30 | buy | 4070 | 0.11 | 1.58056 | 0.00000 | 0.00000 | ||
8140 | 2013.09.13 05:11 | buy | 4071 | 0.22 | 1.57908 | 0.00000 | 0.00000 | ||
8141 | 2013.09.13 08:28 | buy | 4072 | 0.33 | 1.57797 | 0.00000 | 0.00000 | ||
8142 | 2013.09.13 09:45 | close | 4070 | 0.11 | 1.57970 | 0.00000 | 0.00000 | -9.91 | 52996.04 |
8143 | 2013.09.13 09:45 | close | 4071 | 0.22 | 1.57970 | 0.00000 | 0.00000 | 13.64 | 53009.68 |
8144 | 2013.09.13 09:45 | close | 4072 | 0.33 | 1.57970 | 0.00000 | 0.00000 | 57.09 | 53066.77 |
8145 | 2013.09.16 19:50 | buy | 4073 | 0.11 | 1.59224 | 0.00000 | 0.00000 | ||
8146 | 2013.09.16 20:48 | buy | 4074 | 0.22 | 1.59074 | 0.00000 | 0.00000 | ||
8147 | 2013.09.16 21:59 | buy | 4075 | 0.33 | 1.58973 | 0.00000 | 0.00000 | ||
8148 | 2013.09.17 08:29 | close | 4073 | 0.11 | 1.59141 | 0.00000 | 0.00000 | -9.58 | 53057.18 |
8149 | 2013.09.17 08:29 | close | 4074 | 0.22 | 1.59141 | 0.00000 | 0.00000 | 13.84 | 53071.02 |
8150 | 2013.09.17 08:29 | close | 4075 | 0.33 | 1.59141 | 0.00000 | 0.00000 | 54.08 | 53125.10 |
8151 | 2013.09.19 18:30 | buy | 4076 | 0.11 | 1.60474 | 0.00000 | 0.00000 | ||
8152 | 2013.09.19 19:42 | buy | 4077 | 0.22 | 1.60324 | 0.00000 | 0.00000 | ||
8153 | 2013.09.20 09:00 | close | 4076 | 0.11 | 1.60466 | 0.00000 | 0.00000 | -1.33 | 53123.77 |
8154 | 2013.09.20 09:00 | close | 4077 | 0.22 | 1.60466 | 0.00000 | 0.00000 | 30.34 | 53154.11 |
8155 | 2013.09.20 18:38 | buy | 4078 | 0.11 | 1.60177 | 0.00000 | 0.00000 | ||
8156 | 2013.09.20 23:56 | buy | 4079 | 0.22 | 1.60035 | 0.00000 | 0.00000 | ||
8157 | 2013.09.23 03:44 | close | 4078 | 0.11 | 1.60175 | 0.00000 | 0.00000 | -0.67 | 53153.43 |
8158 | 2013.09.23 03:44 | close | 4079 | 0.22 | 1.60175 | 0.00000 | 0.00000 | 29.90 | 53183.33 |
8159 | 2013.09.24 03:15 | buy | 4080 | 0.11 | 1.60346 | 0.00000 | 0.00000 | ||
8160 | 2013.09.24 17:00 | buy | 4081 | 0.22 | 1.59928 | 0.00000 | 0.00000 | ||
8161 | 2013.09.24 17:16 | buy | 4082 | 0.33 | 1.59828 | 0.00000 | 0.00000 | ||
8162 | 2013.09.24 18:45 | close | 4080 | 0.11 | 1.60060 | 0.00000 | 0.00000 | -31.46 | 53151.87 |
8163 | 2013.09.24 18:45 | close | 4081 | 0.22 | 1.60060 | 0.00000 | 0.00000 | 29.04 | 53180.91 |
8164 | 2013.09.24 18:45 | close | 4082 | 0.33 | 1.60060 | 0.00000 | 0.00000 | 76.56 | 53257.47 |
8165 | 2013.09.24 19:20 | buy | 4083 | 0.11 | 1.60152 | 0.00000 | 0.00000 | ||
8166 | 2013.09.25 00:11 | buy | 4084 | 0.22 | 1.60003 | 0.00000 | 0.00000 | ||
8167 | 2013.09.25 03:07 | buy | 4085 | 0.33 | 1.59902 | 0.00000 | 0.00000 | ||
8168 | 2013.09.25 12:54 | close | 4083 | 0.11 | 1.60098 | 0.00000 | 0.00000 | -6.39 | 53251.08 |
8169 | 2013.09.25 12:54 | close | 4084 | 0.22 | 1.60098 | 0.00000 | 0.00000 | 20.90 | 53271.98 |
8170 | 2013.09.25 12:54 | close | 4085 | 0.33 | 1.60098 | 0.00000 | 0.00000 | 64.68 | 53336.66 |
8171 | 2013.09.26 18:00 | buy | 4086 | 0.11 | 1.60044 | 0.00000 | 0.00000 | ||
8172 | 2013.09.26 18:36 | close | 4086 | 0.11 | 1.60147 | 0.00000 | 0.00000 | 11.33 | 53347.99 |
8173 | 2013.09.26 19:00 | buy | 4087 | 0.11 | 1.60115 | 0.00000 | 0.00000 | ||
8174 | 2013.09.26 20:12 | close | 4087 | 0.11 | 1.60223 | 0.00000 | 0.00000 | 11.88 | 53359.87 |
8175 | 2013.09.26 20:21 | buy | 4088 | 0.11 | 1.60259 | 0.00000 | 0.00000 | ||
8176 | 2013.09.26 21:31 | close | 4088 | 0.11 | 1.60364 | 0.00000 | 0.00000 | 11.55 | 53371.42 |
8177 | 2013.09.27 04:17 | buy | 4089 | 0.11 | 1.60419 | 0.00000 | 0.00000 | ||
8178 | 2013.09.27 07:44 | close | 4089 | 0.11 | 1.60514 | 0.00000 | 0.00000 | 10.45 | 53381.87 |
8179 | 2013.09.30 09:30 | buy | 4090 | 0.11 | 1.61540 | 0.00000 | 0.00000 | ||
8180 | 2013.09.30 10:09 | buy | 4091 | 0.22 | 1.61385 | 0.00000 | 0.00000 | ||
8181 | 2013.09.30 11:34 | close | 4090 | 0.11 | 1.61528 | 0.00000 | 0.00000 | -1.32 | 53380.55 |
8182 | 2013.09.30 11:34 | close | 4091 | 0.22 | 1.61528 | 0.00000 | 0.00000 | 31.46 | 53412.01 |
8183 | 2013.10.01 00:00 | sell | 4092 | 0.11 | 1.61849 | 0.00000 | 0.00000 | ||
8184 | 2013.10.01 05:41 | sell | 4093 | 0.22 | 1.62014 | 0.00000 | 0.00000 | ||
8185 | 2013.10.01 06:02 | sell | 4094 | 0.33 | 1.62155 | 0.00000 | 0.00000 | ||
8186 | 2013.10.01 06:03 | sell | 4095 | 0.44 | 1.62362 | 0.00000 | 0.00000 | ||
8187 | 2013.10.01 17:21 | close | 4092 | 0.11 | 1.62052 | 0.00000 | 0.00000 | -22.33 | 53389.68 |
8188 | 2013.10.01 17:21 | close | 4093 | 0.22 | 1.62052 | 0.00000 | 0.00000 | -8.36 | 53381.32 |
8189 | 2013.10.01 17:21 | close | 4094 | 0.33 | 1.62052 | 0.00000 | 0.00000 | 33.99 | 53415.31 |
8190 | 2013.10.01 17:21 | close | 4095 | 0.44 | 1.62052 | 0.00000 | 0.00000 | 136.40 | 53551.71 |
8191 | 2013.10.02 17:00 | sell | 4096 | 0.11 | 1.62434 | 0.00000 | 0.00000 | ||
8192 | 2013.10.02 17:17 | close | 4096 | 0.11 | 1.62344 | 0.00000 | 0.00000 | 9.90 | 53561.61 |
8193 | 2013.10.02 17:18 | sell | 4097 | 0.11 | 1.62333 | 0.00000 | 0.00000 | ||
8194 | 2013.10.02 19:00 | close | 4097 | 0.11 | 1.62227 | 0.00000 | 0.00000 | 11.66 | 53573.27 |
8195 | 2013.10.02 20:01 | sell | 4098 | 0.11 | 1.62151 | 0.00000 | 0.00000 | ||
8196 | 2013.10.02 22:38 | sell | 4099 | 0.22 | 1.62298 | 0.00000 | 0.00000 | ||
8197 | 2013.10.03 10:06 | close | 4098 | 0.11 | 1.62107 | 0.00000 | 0.00000 | 4.71 | 53577.98 |
8198 | 2013.10.03 10:06 | close | 4099 | 0.22 | 1.62107 | 0.00000 | 0.00000 | 41.76 | 53619.74 |
8199 | 2013.10.04 05:30 | sell | 4100 | 0.11 | 1.61674 | 0.00000 | 0.00000 | ||
8200 | 2013.10.04 09:44 | close | 4100 | 0.11 | 1.61574 | 0.00000 | 0.00000 | 11.00 | 53630.74 |
8201 | 2013.10.07 01:45 | sell | 4101 | 0.11 | 1.60414 | 0.00000 | 0.00000 | ||
8202 | 2013.10.07 06:44 | close | 4101 | 0.11 | 1.60314 | 0.00000 | 0.00000 | 11.00 | 53641.74 |
8203 | 2013.10.07 17:06 | sell | 4102 | 0.11 | 1.60705 | 0.00000 | 0.00000 | ||
8204 | 2013.10.07 17:21 | close | 4102 | 0.11 | 1.60605 | 0.00000 | 0.00000 | 11.00 | 53652.74 |
8205 | 2013.10.07 17:22 | sell | 4103 | 0.11 | 1.60614 | 0.00000 | 0.00000 | ||
8206 | 2013.10.07 18:00 | sell | 4104 | 0.22 | 1.60787 | 0.00000 | 0.00000 | ||
8207 | 2013.10.07 18:21 | sell | 4105 | 0.33 | 1.60897 | 0.00000 | 0.00000 | ||
8208 | 2013.10.08 07:46 | close | 4103 | 0.11 | 1.60714 | 0.00000 | 0.00000 | -11.04 | 53641.70 |
8209 | 2013.10.08 07:46 | close | 4104 | 0.22 | 1.60714 | 0.00000 | 0.00000 | 15.97 | 53657.67 |
8210 | 2013.10.08 07:46 | close | 4105 | 0.33 | 1.60714 | 0.00000 | 0.00000 | 60.26 | 53717.93 |
8211 | 2013.10.08 17:00 | sell | 4106 | 0.11 | 1.61175 | 0.00000 | 0.00000 | ||
8212 | 2013.10.08 17:22 | close | 4106 | 0.11 | 1.61076 | 0.00000 | 0.00000 | 10.89 | 53728.82 |
8213 | 2013.10.08 17:23 | sell | 4107 | 0.11 | 1.61053 | 0.00000 | 0.00000 | ||
8214 | 2013.10.08 18:07 | close | 4107 | 0.11 | 1.60959 | 0.00000 | 0.00000 | 10.34 | 53739.16 |
8215 | 2013.10.08 18:32 | sell | 4108 | 0.11 | 1.60822 | 0.00000 | 0.00000 | ||
8216 | 2013.10.08 19:17 | close | 4108 | 0.11 | 1.60725 | 0.00000 | 0.00000 | 10.67 | 53749.83 |
8217 | 2013.10.09 02:17 | sell | 4109 | 0.11 | 1.61042 | 0.00000 | 0.00000 | ||
8218 | 2013.10.09 02:55 | sell | 4110 | 0.22 | 1.61193 | 0.00000 | 0.00000 | ||
8219 | 2013.10.09 03:26 | close | 4109 | 0.11 | 1.61042 | 0.00000 | 0.00000 | 0.00 | 53749.83 |
8220 | 2013.10.09 03:26 | close | 4110 | 0.22 | 1.61042 | 0.00000 | 0.00000 | 33.22 | 53783.05 |
8221 | 2013.10.09 21:45 | sell | 4111 | 0.11 | 1.59523 | 0.00000 | 0.00000 | ||
8222 | 2013.10.10 04:14 | close | 4111 | 0.11 | 1.59410 | 0.00000 | 0.00000 | 12.30 | 53795.36 |
8223 | 2013.10.10 18:45 | sell | 4112 | 0.11 | 1.59741 | 0.00000 | 0.00000 | ||
8224 | 2013.10.10 19:55 | close | 4112 | 0.11 | 1.59641 | 0.00000 | 0.00000 | 11.00 | 53806.36 |
8225 | 2013.10.10 21:15 | sell | 4113 | 0.11 | 1.59769 | 0.00000 | 0.00000 | ||
8226 | 2013.10.10 23:38 | close | 4113 | 0.11 | 1.59679 | 0.00000 | 0.00000 | 9.90 | 53816.26 |
8227 | 2013.10.11 01:31 | sell | 4114 | 0.11 | 1.59776 | 0.00000 | 0.00000 | ||
8228 | 2013.10.11 03:14 | close | 4114 | 0.11 | 1.59686 | 0.00000 | 0.00000 | 9.90 | 53826.16 |
8229 | 2013.10.11 03:15 | sell | 4115 | 0.11 | 1.59669 | 0.00000 | 0.00000 | ||
8230 | 2013.10.11 05:00 | sell | 4116 | 0.22 | 1.59815 | 0.00000 | 0.00000 | ||
8231 | 2013.10.11 08:53 | sell | 4117 | 0.33 | 1.59917 | 0.00000 | 0.00000 | ||
8232 | 2013.10.11 11:52 | close | 4115 | 0.11 | 1.59717 | 0.00000 | 0.00000 | -5.28 | 53820.88 |
8233 | 2013.10.11 11:52 | close | 4116 | 0.22 | 1.59717 | 0.00000 | 0.00000 | 21.56 | 53842.44 |
8234 | 2013.10.11 11:52 | close | 4117 | 0.33 | 1.59717 | 0.00000 | 0.00000 | 66.00 | 53908.44 |
8235 | 2013.10.11 22:06 | sell | 4118 | 0.11 | 1.59604 | 0.00000 | 0.00000 | ||
8236 | 2013.10.11 23:17 | close | 4118 | 0.11 | 1.59499 | 0.00000 | 0.00000 | 11.55 | 53919.99 |
8237 | 2013.10.14 05:15 | sell | 4119 | 0.11 | 1.59796 | 0.00000 | 0.00000 | ||
8238 | 2013.10.14 11:50 | close | 4119 | 0.11 | 1.59685 | 0.00000 | 0.00000 | 12.21 | 53932.20 |
8239 | 2013.10.14 17:02 | sell | 4120 | 0.11 | 1.60084 | 0.00000 | 0.00000 | ||
8240 | 2013.10.14 18:25 | close | 4120 | 0.11 | 1.59991 | 0.00000 | 0.00000 | 10.23 | 53942.43 |
8241 | 2013.10.14 18:26 | sell | 4121 | 0.11 | 1.59986 | 0.00000 | 0.00000 | ||
8242 | 2013.10.14 19:38 | close | 4121 | 0.11 | 1.59890 | 0.00000 | 0.00000 | 10.56 | 53952.99 |
8243 | 2013.10.15 06:45 | sell | 4122 | 0.11 | 1.59945 | 0.00000 | 0.00000 | ||
8244 | 2013.10.15 08:45 | close | 4122 | 0.11 | 1.59855 | 0.00000 | 0.00000 | 9.90 | 53962.89 |
8245 | 2013.10.15 19:05 | sell | 4123 | 0.11 | 1.59804 | 0.00000 | 0.00000 | ||
8246 | 2013.10.15 21:25 | sell | 4124 | 0.22 | 1.59964 | 0.00000 | 0.00000 | ||
8247 | 2013.10.16 02:59 | close | 4123 | 0.11 | 1.59806 | 0.00000 | 0.00000 | -0.26 | 53962.62 |
8248 | 2013.10.16 02:59 | close | 4124 | 0.22 | 1.59806 | 0.00000 | 0.00000 | 34.67 | 53997.30 |
8249 | 2013.10.16 09:34 | sell | 4125 | 0.11 | 1.59907 | 0.00000 | 0.00000 | ||
8250 | 2013.10.16 17:01 | close | 4125 | 0.11 | 1.59806 | 0.00000 | 0.00000 | 11.11 | 54008.41 |
8251 | 2013.10.17 04:03 | sell | 4126 | 0.11 | 1.59624 | 0.00000 | 0.00000 | ||
8252 | 2013.10.17 05:18 | sell | 4127 | 0.22 | 1.59773 | 0.00000 | 0.00000 | ||
8253 | 2013.10.17 08:57 | sell | 4128 | 0.33 | 1.59878 | 0.00000 | 0.00000 | ||
8254 | 2013.10.17 09:06 | sell | 4129 | 0.44 | 1.60029 | 0.00000 | 0.00000 | ||
8255 | 2013.10.18 04:00 | sell | 4130 | 0.88 | 1.61432 | 0.00000 | 0.00000 | ||
8256 | 2013.10.30 20:24 | close | 4126 | 0.11 | 1.60126 | 0.00000 | 0.00000 | -55.69 | 53952.72 |
8257 | 2013.10.30 20:24 | close | 4127 | 0.22 | 1.60126 | 0.00000 | 0.00000 | -78.60 | 53874.11 |
8258 | 2013.10.30 20:24 | close | 4128 | 0.33 | 1.60126 | 0.00000 | 0.00000 | -83.26 | 53790.86 |
8259 | 2013.10.30 20:24 | close | 4129 | 0.44 | 1.60126 | 0.00000 | 0.00000 | -44.57 | 53746.29 |
8260 | 2013.10.30 20:24 | close | 4130 | 0.88 | 1.60126 | 0.00000 | 0.00000 | 1145.85 | 54892.14 |
8261 | 2013.10.31 10:31 | sell | 4131 | 0.11 | 1.60412 | 0.00000 | 0.00000 | ||
8262 | 2013.10.31 11:02 | close | 4131 | 0.11 | 1.60310 | 0.00000 | 0.00000 | 11.22 | 54903.36 |
8263 | 2013.10.31 21:01 | sell | 4132 | 0.11 | 1.60475 | 0.00000 | 0.00000 | ||
8264 | 2013.10.31 21:36 | close | 4132 | 0.11 | 1.60385 | 0.00000 | 0.00000 | 9.90 | 54913.26 |
8265 | 2013.11.04 03:13 | sell | 4133 | 0.11 | 1.59386 | 0.00000 | 0.00000 | ||
8266 | 2013.11.04 05:02 | close | 4133 | 0.11 | 1.59207 | 0.00000 | 0.00000 | 19.69 | 54932.95 |
8267 | 2013.11.04 09:31 | sell | 4134 | 0.11 | 1.59407 | 0.00000 | 0.00000 | ||
8268 | 2013.11.04 09:37 | close | 4134 | 0.11 | 1.59314 | 0.00000 | 0.00000 | 10.23 | 54943.18 |
8269 | 2013.11.04 09:45 | sell | 4135 | 0.11 | 1.59415 | 0.00000 | 0.00000 | ||
8270 | 2013.11.04 10:05 | close | 4135 | 0.11 | 1.59308 | 0.00000 | 0.00000 | 11.77 | 54954.95 |
8271 | 2013.11.04 10:11 | sell | 4136 | 0.11 | 1.59410 | 0.00000 | 0.00000 | ||
8272 | 2013.11.04 10:38 | close | 4136 | 0.11 | 1.59303 | 0.00000 | 0.00000 | 11.77 | 54966.72 |
8273 | 2013.11.04 22:23 | sell | 4137 | 0.11 | 1.59716 | 0.00000 | 0.00000 | ||
8274 | 2013.11.05 00:40 | close | 4137 | 0.11 | 1.59620 | 0.00000 | 0.00000 | 10.52 | 54977.23 |
8275 | 2013.11.05 02:45 | sell | 4138 | 0.11 | 1.59801 | 0.00000 | 0.00000 | ||
8276 | 2013.11.05 04:01 | close | 4138 | 0.11 | 1.59705 | 0.00000 | 0.00000 | 10.56 | 54987.79 |
8277 | 2013.11.05 04:06 | sell | 4139 | 0.11 | 1.59723 | 0.00000 | 0.00000 | ||
8278 | 2013.11.05 08:31 | close | 4139 | 0.11 | 1.59623 | 0.00000 | 0.00000 | 11.00 | 54998.79 |
8279 | 2013.11.05 20:01 | sell | 4140 | 0.11 | 1.60380 | 0.00000 | 0.00000 | ||
8280 | 2013.11.06 02:31 | sell | 4141 | 0.22 | 1.60527 | 0.00000 | 0.00000 | ||
8281 | 2013.11.06 04:48 | sell | 4142 | 0.33 | 1.60655 | 0.00000 | 0.00000 | ||
8282 | 2013.11.06 05:13 | sell | 4143 | 0.44 | 1.60851 | 0.00000 | 0.00000 | ||
8283 | 2013.11.07 14:46 | close | 4140 | 0.11 | 1.60313 | 0.00000 | 0.00000 | 7.20 | 55005.99 |
8284 | 2013.11.07 14:46 | close | 4141 | 0.22 | 1.60313 | 0.00000 | 0.00000 | 46.82 | 55052.81 |
8285 | 2013.11.07 14:46 | close | 4142 | 0.33 | 1.60313 | 0.00000 | 0.00000 | 112.47 | 55165.29 |
8286 | 2013.11.07 14:46 | close | 4143 | 0.44 | 1.60313 | 0.00000 | 0.00000 | 236.21 | 55401.49 |
8287 | 2013.11.07 19:45 | sell | 4144 | 0.12 | 1.60913 | 0.00000 | 0.00000 | ||
8288 | 2013.11.07 20:00 | close | 4144 | 0.12 | 1.60794 | 0.00000 | 0.00000 | 14.28 | 55415.77 |
8289 | 2013.11.07 20:44 | sell | 4145 | 0.12 | 1.61072 | 0.00000 | 0.00000 | ||
8290 | 2013.11.07 21:36 | close | 4145 | 0.12 | 1.60977 | 0.00000 | 0.00000 | 11.40 | 55427.17 |
8291 | 2013.11.07 22:10 | sell | 4146 | 0.12 | 1.60852 | 0.00000 | 0.00000 | ||
8292 | 2013.11.07 23:50 | close | 4146 | 0.12 | 1.60754 | 0.00000 | 0.00000 | 11.76 | 55438.93 |
8293 | 2013.11.08 02:31 | sell | 4147 | 0.12 | 1.60784 | 0.00000 | 0.00000 | ||
8294 | 2013.11.08 02:45 | sell | 4148 | 0.24 | 1.60963 | 0.00000 | 0.00000 | ||
8295 | 2013.11.08 10:14 | close | 4147 | 0.12 | 1.60794 | 0.00000 | 0.00000 | -1.20 | 55437.73 |
8296 | 2013.11.08 10:14 | close | 4148 | 0.24 | 1.60794 | 0.00000 | 0.00000 | 40.56 | 55478.29 |
8297 | 2013.11.08 22:00 | sell | 4149 | 0.12 | 1.60007 | 0.00000 | 0.00000 | ||
8298 | 2013.11.08 23:10 | sell | 4150 | 0.24 | 1.60171 | 0.00000 | 0.00000 | ||
8299 | 2013.11.08 23:12 | sell | 4151 | 0.36 | 1.60289 | 0.00000 | 0.00000 | ||
8300 | 2013.11.11 00:00 | close | 4149 | 0.12 | 1.60023 | 0.00000 | 0.00000 | -1.97 | 55476.33 |
8301 | 2013.11.11 00:00 | close | 4150 | 0.24 | 1.60023 | 0.00000 | 0.00000 | 35.43 | 55511.75 |
8302 | 2013.11.11 00:00 | close | 4151 | 0.36 | 1.60023 | 0.00000 | 0.00000 | 95.62 | 55607.37 |
8303 | 2013.11.11 22:00 | sell | 4152 | 0.12 | 1.59902 | 0.00000 | 0.00000 | ||
8304 | 2013.11.12 02:33 | close | 4152 | 0.12 | 1.59803 | 0.00000 | 0.00000 | 11.83 | 55619.21 |
8305 | 2013.11.12 17:06 | sell | 4153 | 0.12 | 1.59402 | 0.00000 | 0.00000 | ||
8306 | 2013.11.12 17:42 | close | 4153 | 0.12 | 1.59312 | 0.00000 | 0.00000 | 10.80 | 55630.01 |
8307 | 2013.11.12 18:01 | sell | 4154 | 0.12 | 1.59285 | 0.00000 | 0.00000 | ||
8308 | 2013.11.12 18:23 | close | 4154 | 0.12 | 1.59192 | 0.00000 | 0.00000 | 11.16 | 55641.17 |
8309 | 2013.11.13 18:15 | sell | 4155 | 0.12 | 1.59951 | 0.00000 | 0.00000 | ||
8310 | 2013.11.13 18:27 | sell | 4156 | 0.24 | 1.60154 | 0.00000 | 0.00000 | ||
8311 | 2013.11.13 18:42 | sell | 4157 | 0.36 | 1.60262 | 0.00000 | 0.00000 | ||
8312 | 2013.11.13 23:34 | sell | 4158 | 0.48 | 1.60422 | 0.00000 | 0.00000 | ||
8313 | 2013.11.14 11:31 | close | 4155 | 0.12 | 1.60056 | 0.00000 | 0.00000 | -12.74 | 55628.43 |
8314 | 2013.11.14 11:31 | close | 4156 | 0.24 | 1.60056 | 0.00000 | 0.00000 | 23.24 | 55651.66 |
8315 | 2013.11.14 11:31 | close | 4157 | 0.36 | 1.60056 | 0.00000 | 0.00000 | 73.74 | 55725.40 |
8316 | 2013.11.14 11:31 | close | 4158 | 0.48 | 1.60056 | 0.00000 | 0.00000 | 175.12 | 55900.52 |
8317 | 2013.11.14 17:00 | sell | 4159 | 0.12 | 1.60778 | 0.00000 | 0.00000 | ||
8318 | 2013.11.14 17:18 | close | 4159 | 0.12 | 1.60679 | 0.00000 | 0.00000 | 11.88 | 55912.40 |
8319 | 2013.11.14 17:21 | sell | 4160 | 0.12 | 1.60811 | 0.00000 | 0.00000 | ||
8320 | 2013.11.14 17:32 | close | 4160 | 0.12 | 1.60692 | 0.00000 | 0.00000 | 14.28 | 55926.68 |
8321 | 2013.11.14 17:41 | sell | 4161 | 0.12 | 1.60739 | 0.00000 | 0.00000 | ||
8322 | 2013.11.14 17:43 | sell | 4162 | 0.24 | 1.60900 | 0.00000 | 0.00000 | ||
8323 | 2013.11.14 18:44 | close | 4161 | 0.12 | 1.60752 | 0.00000 | 0.00000 | -1.56 | 55925.12 |
8324 | 2013.11.14 18:44 | close | 4162 | 0.24 | 1.60752 | 0.00000 | 0.00000 | 35.52 | 55960.64 |
8325 | 2013.11.14 18:49 | sell | 4163 | 0.12 | 1.60746 | 0.00000 | 0.00000 | ||
8326 | 2013.11.14 20:32 | close | 4163 | 0.12 | 1.60639 | 0.00000 | 0.00000 | 12.84 | 55973.48 |
8327 | 2013.11.14 20:33 | sell | 4164 | 0.12 | 1.60646 | 0.00000 | 0.00000 | ||
8328 | 2013.11.14 21:34 | close | 4164 | 0.12 | 1.60556 | 0.00000 | 0.00000 | 10.80 | 55984.28 |
8329 | 2013.11.14 22:11 | sell | 4165 | 0.12 | 1.60607 | 0.00000 | 0.00000 | ||
8330 | 2013.11.15 08:11 | sell | 4166 | 0.24 | 1.60753 | 0.00000 | 0.00000 | ||
8331 | 2013.11.15 09:09 | sell | 4167 | 0.36 | 1.60856 | 0.00000 | 0.00000 | ||
8332 | 2013.11.15 10:48 | close | 4165 | 0.12 | 1.60681 | 0.00000 | 0.00000 | -8.93 | 55975.35 |
8333 | 2013.11.15 10:48 | close | 4166 | 0.24 | 1.60681 | 0.00000 | 0.00000 | 17.28 | 55992.63 |
8334 | 2013.11.15 10:48 | close | 4167 | 0.36 | 1.60681 | 0.00000 | 0.00000 | 63.00 | 56055.63 |
8335 | 2013.11.15 20:29 | sell | 4168 | 0.12 | 1.61084 | 0.00000 | 0.00000 | ||
8336 | 2013.11.18 05:51 | sell | 4169 | 0.24 | 1.61246 | 0.00000 | 0.00000 | ||
8337 | 2013.11.18 08:07 | sell | 4170 | 0.36 | 1.61367 | 0.00000 | 0.00000 | ||
8338 | 2013.11.18 11:53 | close | 4168 | 0.12 | 1.61133 | 0.00000 | 0.00000 | -5.93 | 56049.71 |
8339 | 2013.11.18 11:53 | close | 4169 | 0.24 | 1.61133 | 0.00000 | 0.00000 | 27.12 | 56076.83 |
8340 | 2013.11.18 11:53 | close | 4170 | 0.36 | 1.61133 | 0.00000 | 0.00000 | 84.24 | 56161.07 |
8341 | 2013.11.20 17:00 | sell | 4171 | 0.12 | 1.61706 | 0.00000 | 0.00000 | ||
8342 | 2013.11.20 17:22 | close | 4171 | 0.12 | 1.61592 | 0.00000 | 0.00000 | 13.68 | 56174.75 |
8343 | 2013.11.20 17:29 | sell | 4172 | 0.12 | 1.61657 | 0.00000 | 0.00000 | ||
8344 | 2013.11.20 17:32 | close | 4172 | 0.12 | 1.61541 | 0.00000 | 0.00000 | 13.92 | 56188.67 |
8345 | 2013.11.20 17:55 | sell | 4173 | 0.12 | 1.61679 | 0.00000 | 0.00000 | ||
8346 | 2013.11.20 18:13 | close | 4173 | 0.12 | 1.61580 | 0.00000 | 0.00000 | 11.88 | 56200.55 |
8347 | 2013.11.20 19:03 | sell | 4174 | 0.12 | 1.61458 | 0.00000 | 0.00000 | ||
8348 | 2013.11.20 19:40 | close | 4174 | 0.12 | 1.61342 | 0.00000 | 0.00000 | 13.92 | 56214.47 |
8349 | 2013.11.21 10:48 | sell | 4175 | 0.12 | 1.60992 | 0.00000 | 0.00000 | ||
8350 | 2013.11.21 11:09 | close | 4175 | 0.12 | 1.60899 | 0.00000 | 0.00000 | 11.16 | 56225.63 |
8351 | 2013.11.21 18:16 | sell | 4176 | 0.12 | 1.61480 | 0.00000 | 0.00000 | ||
8352 | 2013.11.21 18:35 | sell | 4177 | 0.24 | 1.61621 | 0.00000 | 0.00000 | ||
8353 | 2013.11.21 19:17 | close | 4176 | 0.12 | 1.61474 | 0.00000 | 0.00000 | 0.72 | 56226.35 |
8354 | 2013.11.21 19:17 | close | 4177 | 0.24 | 1.61474 | 0.00000 | 0.00000 | 35.28 | 56261.63 |
8355 | 2013.11.21 19:20 | sell | 4178 | 0.12 | 1.61494 | 0.00000 | 0.00000 | ||
8356 | 2013.11.21 19:21 | sell | 4179 | 0.24 | 1.61647 | 0.00000 | 0.00000 | ||
8357 | 2013.11.21 20:28 | close | 4178 | 0.12 | 1.61490 | 0.00000 | 0.00000 | 0.48 | 56262.11 |
8358 | 2013.11.21 20:28 | close | 4179 | 0.24 | 1.61490 | 0.00000 | 0.00000 | 37.68 | 56299.79 |
8359 | 2013.11.21 22:30 | sell | 4180 | 0.12 | 1.61697 | 0.00000 | 0.00000 | ||
8360 | 2013.11.21 23:19 | sell | 4181 | 0.24 | 1.61841 | 0.00000 | 0.00000 | ||
8361 | 2013.11.21 23:20 | sell | 4182 | 0.36 | 1.61978 | 0.00000 | 0.00000 | ||
8362 | 2013.11.22 01:59 | close | 4180 | 0.12 | 1.61792 | 0.00000 | 0.00000 | -11.45 | 56288.34 |
8363 | 2013.11.22 01:59 | close | 4181 | 0.24 | 1.61792 | 0.00000 | 0.00000 | 11.67 | 56300.01 |
8364 | 2013.11.22 01:59 | close | 4182 | 0.36 | 1.61792 | 0.00000 | 0.00000 | 66.82 | 56366.83 |
8365 | 2013.11.22 02:01 | sell | 4183 | 0.12 | 1.61820 | 0.00000 | 0.00000 | ||
8366 | 2013.11.22 03:14 | sell | 4184 | 0.24 | 1.61968 | 0.00000 | 0.00000 | ||
8367 | 2013.11.22 05:41 | close | 4183 | 0.12 | 1.61825 | 0.00000 | 0.00000 | -0.60 | 56366.23 |
8368 | 2013.11.22 05:41 | close | 4184 | 0.24 | 1.61825 | 0.00000 | 0.00000 | 34.32 | 56400.55 |
8369 | 2013.11.22 05:42 | sell | 4185 | 0.12 | 1.61831 | 0.00000 | 0.00000 | ||
8370 | 2013.11.22 07:30 | sell | 4186 | 0.24 | 1.62006 | 0.00000 | 0.00000 | ||
8371 | 2013.11.22 10:06 | sell | 4187 | 0.36 | 1.62120 | 0.00000 | 0.00000 | ||
8372 | 2013.11.22 11:42 | close | 4185 | 0.12 | 1.61937 | 0.00000 | 0.00000 | -12.72 | 56387.83 |
8373 | 2013.11.22 11:42 | close | 4186 | 0.24 | 1.61937 | 0.00000 | 0.00000 | 16.56 | 56404.39 |
8374 | 2013.11.22 11:42 | close | 4187 | 0.36 | 1.61937 | 0.00000 | 0.00000 | 65.88 | 56470.27 |
8375 | 2013.11.22 17:00 | sell | 4188 | 0.12 | 1.62091 | 0.00000 | 0.00000 | ||
8376 | 2013.11.22 17:28 | close | 4188 | 0.12 | 1.61967 | 0.00000 | 0.00000 | 14.88 | 56485.15 |
8377 | 2013.11.22 18:44 | sell | 4189 | 0.12 | 1.62070 | 0.00000 | 0.00000 | ||
8378 | 2013.11.22 23:30 | sell | 4190 | 0.24 | 1.62212 | 0.00000 | 0.00000 | ||
8379 | 2013.11.25 00:55 | sell | 4191 | 0.36 | 1.62319 | 0.00000 | 0.00000 | ||
8380 | 2013.11.25 07:36 | close | 4189 | 0.12 | 1.62151 | 0.00000 | 0.00000 | -9.77 | 56475.38 |
8381 | 2013.11.25 07:36 | close | 4190 | 0.24 | 1.62151 | 0.00000 | 0.00000 | 14.55 | 56489.93 |
8382 | 2013.11.25 07:36 | close | 4191 | 0.36 | 1.62151 | 0.00000 | 0.00000 | 60.48 | 56550.41 |
8383 | 2013.11.25 07:37 | sell | 4192 | 0.12 | 1.62158 | 0.00000 | 0.00000 | ||
8384 | 2013.11.25 08:14 | close | 4192 | 0.12 | 1.62066 | 0.00000 | 0.00000 | 11.04 | 56561.45 |
8385 | 2013.11.26 00:15 | sell | 4193 | 0.12 | 1.61600 | 0.00000 | 0.00000 | ||
8386 | 2013.11.26 06:03 | close | 4193 | 0.12 | 1.61510 | 0.00000 | 0.00000 | 10.80 | 56572.25 |
8387 | 2013.11.26 10:16 | sell | 4194 | 0.12 | 1.61883 | 0.00000 | 0.00000 | ||
8388 | 2013.11.26 12:03 | close | 4194 | 0.12 | 1.61783 | 0.00000 | 0.00000 | 12.00 | 56584.25 |
8389 | 2013.11.26 20:11 | sell | 4195 | 0.12 | 1.61944 | 0.00000 | 0.00000 | ||
8390 | 2013.11.26 21:33 | sell | 4196 | 0.24 | 1.62099 | 0.00000 | 0.00000 | ||
8391 | 2013.11.27 05:40 | sell | 4197 | 0.36 | 1.62224 | 0.00000 | 0.00000 | ||
8392 | 2013.11.27 17:00 | sell | 4198 | 0.48 | 1.62873 | 0.00000 | 0.00000 | ||
8393 | 2013.12.10 17:00 | sell | 4199 | 0.96 | 1.64390 | 0.00000 | 0.00000 | ||
8394 | 2013.12.13 12:31 | close | 4195 | 0.12 | 1.62832 | 0.00000 | 0.00000 | -107.45 | 56476.80 |
8395 | 2013.12.13 12:31 | close | 4196 | 0.24 | 1.62832 | 0.00000 | 0.00000 | -177.70 | 56299.10 |
8396 | 2013.12.13 12:31 | close | 4197 | 0.36 | 1.62832 | 0.00000 | 0.00000 | -221.41 | 56077.69 |
8397 | 2013.12.13 12:31 | close | 4198 | 0.48 | 1.62832 | 0.00000 | 0.00000 | 16.31 | 56094.00 |
8398 | 2013.12.13 12:31 | close | 4199 | 0.96 | 1.62832 | 0.00000 | 0.00000 | 1493.81 | 57587.81 |
8399 | 2013.12.13 22:45 | sell | 4200 | 0.12 | 1.62985 | 0.00000 | 0.00000 | ||
8400 | 2013.12.16 09:06 | sell | 4201 | 0.24 | 1.63140 | 0.00000 | 0.00000 | ||
8401 | 2013.12.16 09:36 | sell | 4202 | 0.36 | 1.63245 | 0.00000 | 0.00000 | ||
8402 | 2013.12.16 12:25 | close | 4200 | 0.12 | 1.63076 | 0.00000 | 0.00000 | -10.97 | 57576.84 |
8403 | 2013.12.16 12:25 | close | 4201 | 0.24 | 1.63076 | 0.00000 | 0.00000 | 15.36 | 57592.20 |
8404 | 2013.12.16 12:25 | close | 4202 | 0.36 | 1.63076 | 0.00000 | 0.00000 | 60.84 | 57653.04 |
8405 | 2013.12.17 03:34 | sell | 4203 | 0.12 | 1.63076 | 0.00000 | 0.00000 | ||
8406 | 2013.12.17 07:54 | sell | 4204 | 0.24 | 1.63218 | 0.00000 | 0.00000 | ||
8407 | 2013.12.17 10:56 | sell | 4205 | 0.36 | 1.63342 | 0.00000 | 0.00000 | ||
8408 | 2013.12.17 11:30 | close | 4203 | 0.12 | 1.63120 | 0.00000 | 0.00000 | -5.28 | 57647.76 |
8409 | 2013.12.17 11:30 | close | 4204 | 0.24 | 1.63120 | 0.00000 | 0.00000 | 23.52 | 57671.28 |
8410 | 2013.12.17 11:30 | close | 4205 | 0.36 | 1.63120 | 0.00000 | 0.00000 | 79.92 | 57751.20 |
8411 | 2013.12.18 10:15 | sell | 4206 | 0.12 | 1.62778 | 0.00000 | 0.00000 | ||
8412 | 2013.12.18 10:50 | sell | 4207 | 0.24 | 1.62920 | 0.00000 | 0.00000 | ||
8413 | 2013.12.18 17:00 | sell | 4208 | 0.36 | 1.63912 | 0.00000 | 0.00000 | ||
8414 | 2013.12.18 21:08 | sell | 4209 | 0.48 | 1.64090 | 0.00000 | 0.00000 | ||
8415 | 2013.12.19 15:22 | close | 4206 | 0.12 | 1.63567 | 0.00000 | 0.00000 | -94.82 | 57656.38 |
8416 | 2013.12.19 15:22 | close | 4207 | 0.24 | 1.63567 | 0.00000 | 0.00000 | -155.56 | 57500.82 |
8417 | 2013.12.19 15:22 | close | 4208 | 0.36 | 1.63567 | 0.00000 | 0.00000 | 123.78 | 57624.60 |
8418 | 2013.12.19 15:22 | close | 4209 | 0.48 | 1.63567 | 0.00000 | 0.00000 | 250.48 | 57875.08 |
8419 | 2013.12.20 17:30 | sell | 4210 | 0.12 | 1.63816 | 0.00000 | 0.00000 | ||
8420 | 2013.12.20 17:59 | close | 4210 | 0.12 | 1.63726 | 0.00000 | 0.00000 | 10.80 | 57885.88 |
8421 | 2013.12.23 03:15 | sell | 4211 | 0.12 | 1.63594 | 0.00000 | 0.00000 | ||
8422 | 2013.12.23 03:22 | close | 4211 | 0.12 | 1.63442 | 0.00000 | 0.00000 | 18.24 | 57904.12 |
8423 | 2013.12.26 17:00 | sell | 4212 | 0.12 | 1.64175 | 0.00000 | 0.00000 | ||
8424 | 2013.12.26 17:25 | sell | 4213 | 0.24 | 1.64321 | 0.00000 | 0.00000 | ||
8425 | 2013.12.26 18:43 | close | 4212 | 0.12 | 1.64179 | 0.00000 | 0.00000 | -0.48 | 57903.64 |
8426 | 2013.12.26 18:43 | close | 4213 | 0.24 | 1.64179 | 0.00000 | 0.00000 | 34.08 | 57937.72 |
8427 | 2013.12.26 18:49 | sell | 4214 | 0.12 | 1.64210 | 0.00000 | 0.00000 | ||
8428 | 2013.12.26 20:10 | close | 4214 | 0.12 | 1.64114 | 0.00000 | 0.00000 | 11.52 | 57949.24 |
8429 | 2013.12.26 23:15 | sell | 4215 | 0.12 | 1.64114 | 0.00000 | 0.00000 | ||
8430 | 2013.12.27 02:40 | sell | 4216 | 0.24 | 1.64259 | 0.00000 | 0.00000 | ||
8431 | 2013.12.27 05:02 | sell | 4217 | 0.36 | 1.64366 | 0.00000 | 0.00000 | ||
8432 | 2013.12.27 08:43 | sell | 4218 | 0.48 | 1.64581 | 0.00000 | 0.00000 | ||
8433 | 2014.01.02 17:00 | close | 4215 | 0.12 | 1.64292 | 0.00000 | 0.00000 | -21.69 | 57927.55 |
8434 | 2014.01.02 17:00 | close | 4216 | 0.24 | 1.64292 | 0.00000 | 0.00000 | -8.48 | 57919.07 |
8435 | 2014.01.02 17:00 | close | 4217 | 0.36 | 1.64292 | 0.00000 | 0.00000 | 25.80 | 57944.87 |
8436 | 2014.01.02 17:00 | close | 4218 | 0.48 | 1.64292 | 0.00000 | 0.00000 | 137.60 | 58082.46 |
8437 | 2014.01.03 02:18 | sell | 4219 | 0.12 | 1.64542 | 0.00000 | 0.00000 | ||
8438 | 2014.01.03 03:18 | close | 4219 | 0.12 | 1.64449 | 0.00000 | 0.00000 | 11.16 | 58093.62 |
8439 | 2014.01.03 09:45 | sell | 4220 | 0.12 | 1.64544 | 0.00000 | 0.00000 | ||
8440 | 2014.01.03 10:41 | close | 4220 | 0.12 | 1.64453 | 0.00000 | 0.00000 | 10.92 | 58104.54 |
8441 | 2014.01.06 09:15 | sell | 4221 | 0.12 | 1.63770 | 0.00000 | 0.00000 | ||
8442 | 2014.01.06 09:33 | close | 4221 | 0.12 | 1.63668 | 0.00000 | 0.00000 | 12.24 | 58116.78 |
8443 | 2014.01.06 17:15 | sell | 4222 | 0.12 | 1.64325 | 0.00000 | 0.00000 | ||
8444 | 2014.01.06 17:34 | close | 4222 | 0.12 | 1.64231 | 0.00000 | 0.00000 | 11.28 | 58128.06 |
8445 | 2014.01.06 18:38 | sell | 4223 | 0.12 | 1.64072 | 0.00000 | 0.00000 | ||
8446 | 2014.01.06 19:16 | close | 4223 | 0.12 | 1.63981 | 0.00000 | 0.00000 | 10.92 | 58138.98 |
8447 | 2014.01.06 21:44 | sell | 4224 | 0.12 | 1.64043 | 0.00000 | 0.00000 | ||
8448 | 2014.01.07 03:32 | close | 4224 | 0.12 | 1.63950 | 0.00000 | 0.00000 | 11.11 | 58150.10 |
8449 | 2014.01.07 03:33 | sell | 4225 | 0.12 | 1.63944 | 0.00000 | 0.00000 | ||
8450 | 2014.01.07 10:50 | close | 4225 | 0.12 | 1.63840 | 0.00000 | 0.00000 | 12.48 | 58162.58 |
8451 | 2014.01.07 19:15 | sell | 4226 | 0.12 | 1.64261 | 0.00000 | 0.00000 | ||
8452 | 2014.01.07 20:23 | close | 4226 | 0.12 | 1.64171 | 0.00000 | 0.00000 | 10.80 | 58173.38 |
8453 | 2014.01.08 06:45 | sell | 4227 | 0.12 | 1.64084 | 0.00000 | 0.00000 | ||
8454 | 2014.01.08 10:09 | sell | 4228 | 0.24 | 1.64240 | 0.00000 | 0.00000 | ||
8455 | 2014.01.08 15:17 | close | 4227 | 0.12 | 1.64096 | 0.00000 | 0.00000 | -1.44 | 58171.94 |
8456 | 2014.01.08 15:17 | close | 4228 | 0.24 | 1.64096 | 0.00000 | 0.00000 | 34.56 | 58206.50 |
8457 | 2014.01.08 17:00 | sell | 4229 | 0.12 | 1.64461 | 0.00000 | 0.00000 | ||
8458 | 2014.01.08 17:04 | sell | 4230 | 0.24 | 1.64618 | 0.00000 | 0.00000 | ||
8459 | 2014.01.08 19:49 | close | 4229 | 0.12 | 1.64454 | 0.00000 | 0.00000 | 0.84 | 58207.34 |
8460 | 2014.01.08 19:49 | close | 4230 | 0.24 | 1.64454 | 0.00000 | 0.00000 | 39.36 | 58246.70 |
8461 | 2014.01.08 21:23 | sell | 4231 | 0.12 | 1.64375 | 0.00000 | 0.00000 | ||
8462 | 2014.01.08 21:32 | sell | 4232 | 0.24 | 1.64525 | 0.00000 | 0.00000 | ||
8463 | 2014.01.09 09:20 | sell | 4233 | 0.36 | 1.64638 | 0.00000 | 0.00000 | ||
8464 | 2014.01.09 10:56 | close | 4231 | 0.12 | 1.64467 | 0.00000 | 0.00000 | -11.18 | 58235.52 |
8465 | 2014.01.09 10:56 | close | 4232 | 0.24 | 1.64467 | 0.00000 | 0.00000 | 13.64 | 58249.16 |
8466 | 2014.01.09 10:56 | close | 4233 | 0.36 | 1.64467 | 0.00000 | 0.00000 | 61.56 | 58310.72 |
8467 | 2014.01.09 22:45 | sell | 4234 | 0.12 | 1.64823 | 0.00000 | 0.00000 | ||
8468 | 2014.01.10 00:49 | close | 4234 | 0.12 | 1.64732 | 0.00000 | 0.00000 | 10.87 | 58321.59 |
8469 | 2014.01.10 17:00 | sell | 4235 | 0.12 | 1.64999 | 0.00000 | 0.00000 | ||
8470 | 2014.01.10 17:07 | sell | 4236 | 0.24 | 1.65161 | 0.00000 | 0.00000 | ||
8471 | 2014.01.10 17:14 | close | 4235 | 0.12 | 1.64950 | 0.00000 | 0.00000 | 5.88 | 58327.47 |
8472 | 2014.01.10 17:14 | close | 4236 | 0.24 | 1.64950 | 0.00000 | 0.00000 | 50.64 | 58378.11 |
8473 | 2014.01.13 02:00 | sell | 4237 | 0.12 | 1.64937 | 0.00000 | 0.00000 | ||
8474 | 2014.01.13 02:50 | close | 4237 | 0.12 | 1.64847 | 0.00000 | 0.00000 | 10.80 | 58388.91 |
8475 | 2014.01.13 06:26 | sell | 4238 | 0.12 | 1.65056 | 0.00000 | 0.00000 | ||
8476 | 2014.01.13 08:02 | close | 4238 | 0.12 | 1.64954 | 0.00000 | 0.00000 | 12.24 | 58401.15 |
8477 | 2014.01.13 08:03 | sell | 4239 | 0.12 | 1.64947 | 0.00000 | 0.00000 | ||
8478 | 2014.01.13 09:47 | close | 4239 | 0.12 | 1.64855 | 0.00000 | 0.00000 | 11.04 | 58412.19 |
8479 | 2014.01.13 22:00 | sell | 4240 | 0.12 | 1.63892 | 0.00000 | 0.00000 | ||
8480 | 2014.01.14 06:47 | close | 4240 | 0.12 | 1.63796 | 0.00000 | 0.00000 | 11.47 | 58423.66 |
8481 | 2014.01.14 18:00 | sell | 4241 | 0.12 | 1.64601 | 0.00000 | 0.00000 | ||
8482 | 2014.01.14 18:26 | close | 4241 | 0.12 | 1.64480 | 0.00000 | 0.00000 | 14.52 | 58438.18 |
8483 | 2014.01.14 19:09 | sell | 4242 | 0.12 | 1.64566 | 0.00000 | 0.00000 | ||
8484 | 2014.01.14 19:31 | close | 4242 | 0.12 | 1.64459 | 0.00000 | 0.00000 | 12.84 | 58451.02 |
8485 | 2014.01.14 19:48 | sell | 4243 | 0.12 | 1.64542 | 0.00000 | 0.00000 | ||
8486 | 2014.01.14 19:55 | close | 4243 | 0.12 | 1.64449 | 0.00000 | 0.00000 | 11.16 | 58462.18 |
8487 | 2014.01.15 03:39 | sell | 4244 | 0.12 | 1.64241 | 0.00000 | 0.00000 | ||
8488 | 2014.01.15 03:46 | close | 4244 | 0.12 | 1.64130 | 0.00000 | 0.00000 | 13.32 | 58475.50 |
8489 | 2014.01.17 18:24 | sell | 4245 | 0.12 | 1.64501 | 0.00000 | 0.00000 | ||
8490 | 2014.01.17 18:37 | close | 4245 | 0.12 | 1.64372 | 0.00000 | 0.00000 | 15.48 | 58490.98 |
8491 | 2014.01.17 18:46 | sell | 4246 | 0.12 | 1.64307 | 0.00000 | 0.00000 | ||
8492 | 2014.01.17 19:43 | close | 4246 | 0.12 | 1.64181 | 0.00000 | 0.00000 | 15.12 | 58506.10 |
8493 | 2014.01.20 10:31 | sell | 4247 | 0.12 | 1.64407 | 0.00000 | 0.00000 | ||
8494 | 2014.01.20 13:31 | close | 4247 | 0.12 | 1.64311 | 0.00000 | 0.00000 | 11.52 | 58517.62 |
8495 | 2014.01.20 22:50 | sell | 4248 | 0.12 | 1.64354 | 0.00000 | 0.00000 | ||
8496 | 2014.01.21 01:27 | close | 4248 | 0.12 | 1.64250 | 0.00000 | 0.00000 | 12.43 | 58530.06 |
8497 | 2014.01.21 18:21 | sell | 4249 | 0.12 | 1.64753 | 0.00000 | 0.00000 | ||
8498 | 2014.01.21 18:48 | close | 4249 | 0.12 | 1.64657 | 0.00000 | 0.00000 | 11.52 | 58541.58 |
8499 | 2014.01.21 19:48 | sell | 4250 | 0.12 | 1.64738 | 0.00000 | 0.00000 | ||
8500 | 2014.01.22 02:49 | sell | 4251 | 0.24 | 1.64885 | 0.00000 | 0.00000 | ||
8501 | 2014.01.22 03:05 | close | 4250 | 0.12 | 1.64733 | 0.00000 | 0.00000 | 0.55 | 58542.13 |
8502 | 2014.01.22 03:05 | close | 4251 | 0.24 | 1.64733 | 0.00000 | 0.00000 | 36.48 | 58578.61 |
8503 | 2014.01.22 03:06 | sell | 4252 | 0.12 | 1.64728 | 0.00000 | 0.00000 | ||
8504 | 2014.01.22 03:15 | sell | 4253 | 0.24 | 1.64880 | 0.00000 | 0.00000 | ||
8505 | 2014.01.22 07:32 | close | 4252 | 0.12 | 1.64711 | 0.00000 | 0.00000 | 2.04 | 58580.65 |
8506 | 2014.01.22 07:32 | close | 4253 | 0.24 | 1.64711 | 0.00000 | 0.00000 | 40.56 | 58621.21 |
8507 | 2014.01.22 07:33 | sell | 4254 | 0.12 | 1.64702 | 0.00000 | 0.00000 | ||
8508 | 2014.01.22 10:02 | close | 4254 | 0.12 | 1.64582 | 0.00000 | 0.00000 | 14.40 | 58635.61 |
8509 | 2014.01.22 17:00 | sell | 4255 | 0.12 | 1.65634 | 0.00000 | 0.00000 | ||
8510 | 2014.01.22 17:24 | sell | 4256 | 0.24 | 1.65781 | 0.00000 | 0.00000 | ||
8511 | 2014.01.23 01:33 | close | 4255 | 0.12 | 1.65621 | 0.00000 | 0.00000 | 1.42 | 58637.03 |
8512 | 2014.01.23 01:33 | close | 4256 | 0.24 | 1.65621 | 0.00000 | 0.00000 | 38.12 | 58675.15 |
8513 | 2014.01.23 01:34 | sell | 4257 | 0.12 | 1.65611 | 0.00000 | 0.00000 | ||
8514 | 2014.01.23 09:57 | sell | 4258 | 0.24 | 1.65752 | 0.00000 | 0.00000 | ||
8515 | 2014.01.23 10:05 | sell | 4259 | 0.36 | 1.65854 | 0.00000 | 0.00000 | ||
8516 | 2014.01.23 10:29 | sell | 4260 | 0.48 | 1.66062 | 0.00000 | 0.00000 | ||
8517 | 2014.01.24 14:06 | close | 4257 | 0.12 | 1.65686 | 0.00000 | 0.00000 | -9.05 | 58666.10 |
8518 | 2014.01.24 14:06 | close | 4258 | 0.24 | 1.65686 | 0.00000 | 0.00000 | 15.75 | 58681.85 |
8519 | 2014.01.24 14:06 | close | 4259 | 0.36 | 1.65686 | 0.00000 | 0.00000 | 60.34 | 58742.19 |
8520 | 2014.01.24 14:06 | close | 4260 | 0.48 | 1.65686 | 0.00000 | 0.00000 | 180.29 | 58922.48 |
8521 | 2014.01.27 07:31 | sell | 4261 | 0.12 | 1.65107 | 0.00000 | 0.00000 | ||
8522 | 2014.01.27 09:02 | close | 4261 | 0.12 | 1.65006 | 0.00000 | 0.00000 | 12.12 | 58934.60 |
8523 | 2014.01.27 09:29 | sell | 4262 | 0.12 | 1.65101 | 0.00000 | 0.00000 | ||
8524 | 2014.01.27 09:55 | sell | 4263 | 0.24 | 1.65254 | 0.00000 | 0.00000 | ||
8525 | 2014.01.27 11:48 | close | 4262 | 0.12 | 1.65111 | 0.00000 | 0.00000 | -1.20 | 58933.40 |
8526 | 2014.01.27 11:48 | close | 4263 | 0.24 | 1.65111 | 0.00000 | 0.00000 | 34.32 | 58967.72 |
8527 | 2014.01.27 17:00 | sell | 4264 | 0.12 | 1.65726 | 0.00000 | 0.00000 | ||
8528 | 2014.01.28 05:05 | sell | 4265 | 0.24 | 1.65868 | 0.00000 | 0.00000 | ||
8529 | 2014.01.28 05:06 | sell | 4266 | 0.36 | 1.65972 | 0.00000 | 0.00000 | ||
8530 | 2014.01.28 05:40 | sell | 4267 | 0.48 | 1.66124 | 0.00000 | 0.00000 | ||
8531 | 2014.01.28 11:15 | close | 4264 | 0.12 | 1.65886 | 0.00000 | 0.00000 | -19.25 | 58948.47 |
8532 | 2014.01.28 11:15 | close | 4265 | 0.24 | 1.65886 | 0.00000 | 0.00000 | -4.32 | 58944.15 |
8533 | 2014.01.28 11:15 | close | 4266 | 0.36 | 1.65886 | 0.00000 | 0.00000 | 30.96 | 58975.11 |
8534 | 2014.01.28 11:15 | close | 4267 | 0.48 | 1.65886 | 0.00000 | 0.00000 | 114.24 | 59089.35 |
8535 | 2014.01.28 17:23 | sell | 4268 | 0.12 | 1.65929 | 0.00000 | 0.00000 | ||
8536 | 2014.01.28 18:02 | close | 4268 | 0.12 | 1.65837 | 0.00000 | 0.00000 | 11.04 | 59100.39 |
8537 | 2014.01.29 10:45 | sell | 4269 | 0.12 | 1.66020 | 0.00000 | 0.00000 | ||
8538 | 2014.01.29 11:15 | close | 4269 | 0.12 | 1.65917 | 0.00000 | 0.00000 | 12.36 | 59112.75 |
8539 | 2014.01.29 20:16 | sell | 4270 | 0.12 | 1.65740 | 0.00000 | 0.00000 | ||
8540 | 2014.01.29 21:03 | close | 4270 | 0.12 | 1.65570 | 0.00000 | 0.00000 | 20.40 | 59133.15 |
8541 | 2014.01.31 01:45 | sell | 4271 | 0.12 | 1.64962 | 0.00000 | 0.00000 | ||
8542 | 2014.01.31 03:13 | close | 4271 | 0.12 | 1.64867 | 0.00000 | 0.00000 | 11.40 | 59144.55 |
8543 | 2014.02.04 20:51 | sell | 4272 | 0.12 | 1.63258 | 0.00000 | 0.00000 | ||
8544 | 2014.02.04 21:42 | close | 4272 | 0.12 | 1.63167 | 0.00000 | 0.00000 | 10.92 | 59155.47 |
8545 | 2014.02.04 23:10 | sell | 4273 | 0.12 | 1.63258 | 0.00000 | 0.00000 | ||
8546 | 2014.02.05 08:14 | sell | 4274 | 0.24 | 1.63399 | 0.00000 | 0.00000 | ||
8547 | 2014.02.05 09:08 | close | 4273 | 0.12 | 1.63253 | 0.00000 | 0.00000 | 0.55 | 59156.03 |
8548 | 2014.02.05 09:08 | close | 4274 | 0.24 | 1.63253 | 0.00000 | 0.00000 | 35.04 | 59191.07 |
8549 | 2014.02.05 17:37 | sell | 4275 | 0.12 | 1.63132 | 0.00000 | 0.00000 | ||
8550 | 2014.02.05 18:28 | close | 4275 | 0.12 | 1.63030 | 0.00000 | 0.00000 | 12.24 | 59203.31 |
8551 | 2014.02.05 20:00 | sell | 4276 | 0.12 | 1.63209 | 0.00000 | 0.00000 | ||
8552 | 2014.02.05 22:01 | close | 4276 | 0.12 | 1.63101 | 0.00000 | 0.00000 | 12.96 | 59216.27 |
8553 | 2014.02.06 00:23 | sell | 4277 | 0.12 | 1.63054 | 0.00000 | 0.00000 | ||
8554 | 2014.02.06 01:51 | sell | 4278 | 0.24 | 1.63212 | 0.00000 | 0.00000 | ||
8555 | 2014.02.06 05:03 | close | 4277 | 0.12 | 1.63068 | 0.00000 | 0.00000 | -1.68 | 59214.59 |
8556 | 2014.02.06 05:03 | close | 4278 | 0.24 | 1.63068 | 0.00000 | 0.00000 | 34.56 | 59249.15 |
8557 | 2014.02.06 08:23 | sell | 4279 | 0.12 | 1.63033 | 0.00000 | 0.00000 | ||
8558 | 2014.02.06 10:20 | close | 4279 | 0.12 | 1.62926 | 0.00000 | 0.00000 | 12.84 | 59261.99 |
8559 | 2014.02.06 20:00 | sell | 4280 | 0.12 | 1.63389 | 0.00000 | 0.00000 | ||
8560 | 2014.02.06 20:36 | close | 4280 | 0.12 | 1.63292 | 0.00000 | 0.00000 | 11.64 | 59273.63 |
8561 | 2014.02.06 21:42 | sell | 4281 | 0.12 | 1.63251 | 0.00000 | 0.00000 | ||
8562 | 2014.02.07 00:47 | close | 4281 | 0.12 | 1.63155 | 0.00000 | 0.00000 | 11.47 | 59285.10 |
8563 | 2014.02.07 18:00 | sell | 4282 | 0.12 | 1.63929 | 0.00000 | 0.00000 | ||
8564 | 2014.02.07 20:59 | sell | 4283 | 0.24 | 1.64076 | 0.00000 | 0.00000 | ||
8565 | 2014.02.10 08:26 | sell | 4284 | 0.36 | 1.64212 | 0.00000 | 0.00000 | ||
8566 | 2014.02.10 09:06 | close | 4282 | 0.12 | 1.64029 | 0.00000 | 0.00000 | -12.05 | 59273.05 |
8567 | 2014.02.10 09:06 | close | 4283 | 0.24 | 1.64029 | 0.00000 | 0.00000 | 11.19 | 59284.24 |
8568 | 2014.02.10 09:06 | close | 4284 | 0.36 | 1.64029 | 0.00000 | 0.00000 | 65.88 | 59350.12 |
8569 | 2014.02.10 09:07 | sell | 4285 | 0.12 | 1.64029 | 0.00000 | 0.00000 | ||
8570 | 2014.02.10 09:21 | close | 4285 | 0.12 | 1.63937 | 0.00000 | 0.00000 | 11.04 | 59361.16 |
8571 | 2014.02.10 09:22 | sell | 4286 | 0.12 | 1.63921 | 0.00000 | 0.00000 | ||
8572 | 2014.02.10 10:11 | sell | 4287 | 0.24 | 1.64091 | 0.00000 | 0.00000 | ||
8573 | 2014.02.10 11:15 | close | 4286 | 0.12 | 1.63890 | 0.00000 | 0.00000 | 3.72 | 59364.88 |
8574 | 2014.02.10 11:15 | close | 4287 | 0.24 | 1.63890 | 0.00000 | 0.00000 | 48.24 | 59413.12 |
8575 | 2014.02.10 18:51 | sell | 4288 | 0.12 | 1.64222 | 0.00000 | 0.00000 | ||
8576 | 2014.02.10 19:06 | close | 4288 | 0.12 | 1.64127 | 0.00000 | 0.00000 | 11.40 | 59424.52 |
8577 | 2014.02.11 02:51 | sell | 4289 | 0.12 | 1.64275 | 0.00000 | 0.00000 | ||
8578 | 2014.02.11 04:14 | close | 4289 | 0.12 | 1.64185 | 0.00000 | 0.00000 | 10.80 | 59435.32 |
8579 | 2014.02.11 06:18 | sell | 4290 | 0.12 | 1.64241 | 0.00000 | 0.00000 | ||
8580 | 2014.02.11 08:18 | close | 4290 | 0.12 | 1.64140 | 0.00000 | 0.00000 | 12.12 | 59447.44 |
8581 | 2014.02.11 08:19 | sell | 4291 | 0.12 | 1.64146 | 0.00000 | 0.00000 | ||
8582 | 2014.02.11 09:34 | close | 4291 | 0.12 | 1.64050 | 0.00000 | 0.00000 | 11.52 | 59458.96 |
8583 | 2014.02.11 10:27 | sell | 4292 | 0.12 | 1.64132 | 0.00000 | 0.00000 | ||
8584 | 2014.02.11 17:00 | sell | 4293 | 0.24 | 1.64389 | 0.00000 | 0.00000 | ||
8585 | 2014.02.11 17:10 | sell | 4294 | 0.36 | 1.64493 | 0.00000 | 0.00000 | ||
8586 | 2014.02.11 17:31 | sell | 4295 | 0.48 | 1.64668 | 0.00000 | 0.00000 | ||
8587 | 2014.02.12 09:29 | close | 4292 | 0.12 | 1.64412 | 0.00000 | 0.00000 | -33.65 | 59425.31 |
8588 | 2014.02.12 09:29 | close | 4293 | 0.24 | 1.64412 | 0.00000 | 0.00000 | -5.61 | 59419.70 |
8589 | 2014.02.12 09:29 | close | 4294 | 0.36 | 1.64412 | 0.00000 | 0.00000 | 29.02 | 59448.72 |
8590 | 2014.02.12 09:29 | close | 4295 | 0.48 | 1.64412 | 0.00000 | 0.00000 | 122.69 | 59571.41 |
8591 | 2014.02.12 17:00 | sell | 4296 | 0.12 | 1.65580 | 0.00000 | 0.00000 | ||
8592 | 2014.02.12 17:51 | sell | 4297 | 0.24 | 1.65774 | 0.00000 | 0.00000 | ||
8593 | 2014.02.12 20:58 | sell | 4298 | 0.36 | 1.65880 | 0.00000 | 0.00000 | ||
8594 | 2014.02.13 00:35 | sell | 4299 | 0.48 | 1.66046 | 0.00000 | 0.00000 | ||
8595 | 2014.02.17 10:22 | sell | 4300 | 0.96 | 1.67661 | 0.00000 | 0.00000 | ||
8596 | 2014.02.21 19:04 | close | 4296 | 0.12 | 1.66230 | 0.00000 | 0.00000 | -78.51 | 59492.90 |
8597 | 2014.02.21 19:04 | close | 4297 | 0.24 | 1.66230 | 0.00000 | 0.00000 | -110.47 | 59382.43 |
8598 | 2014.02.21 19:04 | close | 4298 | 0.36 | 1.66230 | 0.00000 | 0.00000 | -127.54 | 59254.88 |
8599 | 2014.02.21 19:04 | close | 4299 | 0.48 | 1.66230 | 0.00000 | 0.00000 | -89.82 | 59165.07 |
8600 | 2014.02.21 19:04 | close | 4300 | 0.96 | 1.66230 | 0.00000 | 0.00000 | 1371.51 | 60536.58 |
8601 | 2014.02.24 07:10 | sell | 4301 | 0.13 | 1.66441 | 0.00000 | 0.00000 | ||
8602 | 2014.02.24 10:00 | close | 4301 | 0.13 | 1.66282 | 0.00000 | 0.00000 | 20.67 | 60557.25 |
8603 | 2014.02.24 21:15 | sell | 4302 | 0.13 | 1.66550 | 0.00000 | 0.00000 | ||
8604 | 2014.02.25 07:35 | sell | 4303 | 0.26 | 1.66696 | 0.00000 | 0.00000 | ||
8605 | 2014.02.25 09:53 | sell | 4304 | 0.39 | 1.66816 | 0.00000 | 0.00000 | ||
8606 | 2014.02.25 17:00 | sell | 4305 | 0.48 | 1.67146 | 0.00000 | 0.00000 | ||
8607 | 2014.02.25 17:14 | close | 4302 | 0.13 | 1.66701 | 0.00000 | 0.00000 | -19.68 | 60537.57 |
8608 | 2014.02.25 17:14 | close | 4303 | 0.26 | 1.66701 | 0.00000 | 0.00000 | -1.30 | 60536.27 |
8609 | 2014.02.25 17:14 | close | 4304 | 0.39 | 1.66701 | 0.00000 | 0.00000 | 44.85 | 60581.12 |
8610 | 2014.02.25 17:14 | close | 4305 | 0.48 | 1.66701 | 0.00000 | 0.00000 | 213.60 | 60794.72 |
8611 | 2014.02.25 17:42 | sell | 4306 | 0.13 | 1.66794 | 0.00000 | 0.00000 | ||
8612 | 2014.02.25 17:52 | close | 4306 | 0.13 | 1.66652 | 0.00000 | 0.00000 | 18.46 | 60813.18 |
8613 | 2014.02.26 08:51 | sell | 4307 | 0.13 | 1.66849 | 0.00000 | 0.00000 | ||
8614 | 2014.02.26 09:40 | close | 4307 | 0.13 | 1.66752 | 0.00000 | 0.00000 | 12.61 | 60825.79 |
8615 | 2014.02.26 22:15 | sell | 4308 | 0.13 | 1.66606 | 0.00000 | 0.00000 | ||
8616 | 2014.02.27 03:29 | sell | 4309 | 0.26 | 1.66757 | 0.00000 | 0.00000 | ||
8617 | 2014.02.27 09:53 | close | 4308 | 0.13 | 1.66546 | 0.00000 | 0.00000 | 7.65 | 60833.44 |
8618 | 2014.02.27 09:53 | close | 4309 | 0.26 | 1.66546 | 0.00000 | 0.00000 | 54.86 | 60888.30 |
8619 | 2014.02.27 18:15 | sell | 4310 | 0.13 | 1.66934 | 0.00000 | 0.00000 | ||
8620 | 2014.02.27 18:34 | close | 4310 | 0.13 | 1.66837 | 0.00000 | 0.00000 | 12.61 | 60900.91 |
8621 | 2014.02.27 22:40 | sell | 4311 | 0.13 | 1.66815 | 0.00000 | 0.00000 | ||
8622 | 2014.02.28 08:27 | sell | 4312 | 0.26 | 1.66961 | 0.00000 | 0.00000 | ||
8623 | 2014.02.28 09:06 | sell | 4313 | 0.39 | 1.67076 | 0.00000 | 0.00000 | ||
8624 | 2014.02.28 09:41 | sell | 4314 | 0.52 | 1.67349 | 0.00000 | 0.00000 | ||
8625 | 2014.02.28 13:28 | close | 4311 | 0.13 | 1.66993 | 0.00000 | 0.00000 | -23.19 | 60877.72 |
8626 | 2014.02.28 13:28 | close | 4312 | 0.26 | 1.66993 | 0.00000 | 0.00000 | -8.32 | 60869.40 |
8627 | 2014.02.28 13:28 | close | 4313 | 0.39 | 1.66993 | 0.00000 | 0.00000 | 32.37 | 60901.77 |
8628 | 2014.02.28 13:28 | close | 4314 | 0.52 | 1.66993 | 0.00000 | 0.00000 | 185.12 | 61086.89 |
8629 | 2014.02.28 19:57 | sell | 4315 | 0.13 | 1.67360 | 0.00000 | 0.00000 | ||
8630 | 2014.02.28 21:17 | sell | 4316 | 0.26 | 1.67519 | 0.00000 | 0.00000 | ||
8631 | 2014.03.03 00:00 | close | 4315 | 0.13 | 1.67124 | 0.00000 | 0.00000 | 30.63 | 61117.51 |
8632 | 2014.03.03 00:00 | close | 4316 | 0.26 | 1.67124 | 0.00000 | 0.00000 | 102.60 | 61220.11 |
8633 | 2014.03.03 00:20 | sell | 4317 | 0.13 | 1.67340 | 0.00000 | 0.00000 | ||
8634 | 2014.03.03 04:17 | sell | 4318 | 0.26 | 1.67483 | 0.00000 | 0.00000 | ||
8635 | 2014.03.03 07:57 | close | 4317 | 0.13 | 1.67338 | 0.00000 | 0.00000 | 0.26 | 61220.37 |
8636 | 2014.03.03 07:57 | close | 4318 | 0.26 | 1.67338 | 0.00000 | 0.00000 | 37.70 | 61258.07 |
8637 | 2014.03.04 09:45 | sell | 4319 | 0.13 | 1.66892 | 0.00000 | 0.00000 | ||
8638 | 2014.03.04 10:12 | sell | 4320 | 0.26 | 1.67058 | 0.00000 | 0.00000 | ||
8639 | 2014.03.04 11:50 | close | 4319 | 0.13 | 1.66858 | 0.00000 | 0.00000 | 4.42 | 61262.49 |
8640 | 2014.03.04 11:50 | close | 4320 | 0.26 | 1.66858 | 0.00000 | 0.00000 | 52.00 | 61314.49 |
8641 | 2014.03.05 17:30 | sell | 4321 | 0.13 | 1.67387 | 0.00000 | 0.00000 | ||
8642 | 2014.03.05 17:51 | close | 4321 | 0.13 | 1.67270 | 0.00000 | 0.00000 | 15.21 | 61329.70 |
8643 | 2014.03.05 21:59 | sell | 4322 | 0.13 | 1.67191 | 0.00000 | 0.00000 | ||
8644 | 2014.03.06 05:37 | close | 4322 | 0.13 | 1.67099 | 0.00000 | 0.00000 | 11.81 | 61341.51 |
8645 | 2014.03.06 05:38 | sell | 4323 | 0.13 | 1.67092 | 0.00000 | 0.00000 | ||
8646 | 2014.03.06 08:27 | sell | 4324 | 0.26 | 1.67256 | 0.00000 | 0.00000 | ||
8647 | 2014.03.06 10:52 | close | 4323 | 0.13 | 1.67101 | 0.00000 | 0.00000 | -1.17 | 61340.34 |
8648 | 2014.03.06 10:52 | close | 4324 | 0.26 | 1.67101 | 0.00000 | 0.00000 | 40.30 | 61380.64 |
8649 | 2014.03.06 21:46 | sell | 4325 | 0.13 | 1.67441 | 0.00000 | 0.00000 | ||
8650 | 2014.03.07 02:40 | close | 4325 | 0.13 | 1.67345 | 0.00000 | 0.00000 | 12.43 | 61393.07 |
8651 | 2014.03.13 02:34 | sell | 4326 | 0.13 | 1.66157 | 0.00000 | 0.00000 | ||
8652 | 2014.03.13 05:38 | sell | 4327 | 0.26 | 1.66303 | 0.00000 | 0.00000 | ||
8653 | 2014.03.13 06:21 | sell | 4328 | 0.39 | 1.66408 | 0.00000 | 0.00000 | ||
8654 | 2014.03.13 06:32 | sell | 4329 | 0.52 | 1.66618 | 0.00000 | 0.00000 | ||
8655 | 2014.03.13 19:47 | close | 4326 | 0.13 | 1.66305 | 0.00000 | 0.00000 | -19.24 | 61373.83 |
8656 | 2014.03.13 19:47 | close | 4327 | 0.26 | 1.66305 | 0.00000 | 0.00000 | -0.52 | 61373.31 |
8657 | 2014.03.13 19:47 | close | 4328 | 0.39 | 1.66305 | 0.00000 | 0.00000 | 40.17 | 61413.48 |
8658 | 2014.03.13 19:47 | close | 4329 | 0.52 | 1.66305 | 0.00000 | 0.00000 | 162.76 | 61576.24 |
8659 | 2014.03.17 00:03 | sell | 4330 | 0.13 | 1.66429 | 0.00000 | 0.00000 | ||
8660 | 2014.03.17 00:41 | close | 4330 | 0.13 | 1.66333 | 0.00000 | 0.00000 | 12.48 | 61588.72 |
8661 | 2014.03.17 01:44 | sell | 4331 | 0.13 | 1.66453 | 0.00000 | 0.00000 | ||
8662 | 2014.03.17 02:05 | close | 4331 | 0.13 | 1.66360 | 0.00000 | 0.00000 | 12.09 | 61600.81 |
8663 | 2014.03.17 02:06 | sell | 4332 | 0.13 | 1.66375 | 0.00000 | 0.00000 | ||
8664 | 2014.03.17 02:52 | close | 4332 | 0.13 | 1.66279 | 0.00000 | 0.00000 | 12.48 | 61613.29 |
8665 | 2014.03.17 07:45 | sell | 4333 | 0.13 | 1.66387 | 0.00000 | 0.00000 | ||
8666 | 2014.03.17 11:49 | close | 4333 | 0.13 | 1.66286 | 0.00000 | 0.00000 | 13.13 | 61626.42 |
8667 | 2014.03.19 00:15 | sell | 4334 | 0.13 | 1.65939 | 0.00000 | 0.00000 | ||
8668 | 2014.03.19 10:03 | sell | 4335 | 0.26 | 1.66127 | 0.00000 | 0.00000 | ||
8669 | 2014.03.19 17:04 | sell | 4336 | 0.39 | 1.66230 | 0.00000 | 0.00000 | ||
8670 | 2014.03.19 18:48 | sell | 4337 | 0.52 | 1.66388 | 0.00000 | 0.00000 | ||
8671 | 2014.03.19 20:02 | close | 4334 | 0.13 | 1.66022 | 0.00000 | 0.00000 | -10.79 | 61615.63 |
8672 | 2014.03.19 20:02 | close | 4335 | 0.26 | 1.66022 | 0.00000 | 0.00000 | 27.30 | 61642.93 |
8673 | 2014.03.19 20:02 | close | 4336 | 0.39 | 1.66022 | 0.00000 | 0.00000 | 81.12 | 61724.05 |
8674 | 2014.03.19 20:02 | close | 4337 | 0.52 | 1.66022 | 0.00000 | 0.00000 | 190.32 | 61914.37 |
8675 | 2014.03.21 04:45 | sell | 4338 | 0.13 | 1.65199 | 0.00000 | 0.00000 | ||
8676 | 2014.03.21 05:42 | close | 4338 | 0.13 | 1.65105 | 0.00000 | 0.00000 | 12.22 | 61926.59 |
8677 | 2014.03.24 08:00 | sell | 4339 | 0.13 | 1.64903 | 0.00000 | 0.00000 | ||
8678 | 2014.03.24 09:09 | close | 4339 | 0.13 | 1.64795 | 0.00000 | 0.00000 | 14.04 | 61940.63 |
8679 | 2014.03.24 20:00 | sell | 4340 | 0.13 | 1.65349 | 0.00000 | 0.00000 | ||
8680 | 2014.03.24 20:02 | close | 4340 | 0.13 | 1.65254 | 0.00000 | 0.00000 | 12.35 | 61952.98 |
8681 | 2014.03.25 17:15 | sell | 4341 | 0.13 | 1.65351 | 0.00000 | 0.00000 | ||
8682 | 2014.03.25 17:30 | close | 4341 | 0.13 | 1.65258 | 0.00000 | 0.00000 | 12.09 | 61965.07 |
8683 | 2014.03.25 17:48 | sell | 4342 | 0.13 | 1.65197 | 0.00000 | 0.00000 | ||
8684 | 2014.03.25 18:00 | close | 4342 | 0.13 | 1.65067 | 0.00000 | 0.00000 | 16.90 | 61981.97 |
8685 | 2014.03.25 19:45 | sell | 4343 | 0.13 | 1.65445 | 0.00000 | 0.00000 | ||
8686 | 2014.03.25 20:00 | close | 4343 | 0.13 | 1.65279 | 0.00000 | 0.00000 | 21.58 | 62003.55 |
8687 | 2014.03.26 18:21 | sell | 4344 | 0.13 | 1.65800 | 0.00000 | 0.00000 | ||
8688 | 2014.03.26 18:28 | close | 4344 | 0.13 | 1.65709 | 0.00000 | 0.00000 | 11.83 | 62015.38 |
8689 | 2014.03.26 21:28 | sell | 4345 | 0.13 | 1.65908 | 0.00000 | 0.00000 | ||
8690 | 2014.03.26 22:17 | close | 4345 | 0.13 | 1.65803 | 0.00000 | 0.00000 | 13.65 | 62029.03 |
8691 | 2014.03.26 22:46 | sell | 4346 | 0.13 | 1.65770 | 0.00000 | 0.00000 | ||
8692 | 2014.03.27 08:59 | close | 4346 | 0.13 | 1.65680 | 0.00000 | 0.00000 | 11.55 | 62040.58 |
8693 | 2014.03.27 17:00 | sell | 4347 | 0.13 | 1.66369 | 0.00000 | 0.00000 | ||
8694 | 2014.03.27 17:45 | close | 4347 | 0.13 | 1.66273 | 0.00000 | 0.00000 | 12.48 | 62053.06 |
8695 | 2014.03.27 17:46 | sell | 4348 | 0.13 | 1.66266 | 0.00000 | 0.00000 | ||
8696 | 2014.03.27 17:51 | close | 4348 | 0.13 | 1.66175 | 0.00000 | 0.00000 | 11.83 | 62064.89 |
8697 | 2014.03.27 17:52 | sell | 4349 | 0.13 | 1.66186 | 0.00000 | 0.00000 | ||
8698 | 2014.03.27 18:01 | close | 4349 | 0.13 | 1.66096 | 0.00000 | 0.00000 | 11.70 | 62076.59 |
8699 | 2014.03.27 18:03 | sell | 4350 | 0.13 | 1.66164 | 0.00000 | 0.00000 | ||
8700 | 2014.03.27 19:10 | close | 4350 | 0.13 | 1.66043 | 0.00000 | 0.00000 | 15.73 | 62092.32 |
8701 | 2014.03.27 19:13 | sell | 4351 | 0.13 | 1.66047 | 0.00000 | 0.00000 | ||
8702 | 2014.03.27 20:03 | sell | 4352 | 0.26 | 1.66191 | 0.00000 | 0.00000 | ||
8703 | 2014.03.27 23:59 | close | 4351 | 0.13 | 1.66045 | 0.00000 | 0.00000 | 0.26 | 62092.58 |
8704 | 2014.03.27 23:59 | close | 4352 | 0.26 | 1.66045 | 0.00000 | 0.00000 | 37.96 | 62130.54 |
8705 | 2014.03.28 03:03 | sell | 4353 | 0.13 | 1.66173 | 0.00000 | 0.00000 | ||
8706 | 2014.03.28 11:47 | close | 4353 | 0.13 | 1.66060 | 0.00000 | 0.00000 | 14.69 | 62145.23 |
8707 | 2014.03.28 20:00 | sell | 4354 | 0.13 | 1.66476 | 0.00000 | 0.00000 | ||
8708 | 2014.03.28 21:32 | close | 4354 | 0.13 | 1.66386 | 0.00000 | 0.00000 | 11.70 | 62156.93 |
8709 | 2014.03.28 21:33 | sell | 4355 | 0.13 | 1.66402 | 0.00000 | 0.00000 | ||
8710 | 2014.03.31 00:00 | sell | 4356 | 0.26 | 1.66553 | 0.00000 | 0.00000 | ||
8711 | 2014.03.31 00:43 | close | 4355 | 0.13 | 1.66413 | 0.00000 | 0.00000 | -1.48 | 62155.45 |
8712 | 2014.03.31 00:43 | close | 4356 | 0.26 | 1.66413 | 0.00000 | 0.00000 | 36.40 | 62191.85 |
8713 | 2014.03.31 00:44 | sell | 4357 | 0.13 | 1.66405 | 0.00000 | 0.00000 | ||
8714 | 2014.03.31 05:43 | close | 4357 | 0.13 | 1.66313 | 0.00000 | 0.00000 | 11.96 | 62203.81 |
8715 | 2014.03.31 17:19 | sell | 4358 | 0.13 | 1.66459 | 0.00000 | 0.00000 | ||
8716 | 2014.03.31 17:43 | sell | 4359 | 0.26 | 1.66622 | 0.00000 | 0.00000 | ||
8717 | 2014.03.31 18:00 | sell | 4360 | 0.39 | 1.66726 | 0.00000 | 0.00000 | ||
8718 | 2014.04.01 11:32 | close | 4358 | 0.13 | 1.66478 | 0.00000 | 0.00000 | -2.52 | 62201.29 |
8719 | 2014.04.01 11:32 | close | 4359 | 0.26 | 1.66478 | 0.00000 | 0.00000 | 37.34 | 62238.63 |
8720 | 2014.04.01 11:32 | close | 4360 | 0.39 | 1.66478 | 0.00000 | 0.00000 | 96.57 | 62335.19 |
8721 | 2014.04.03 23:30 | sell | 4361 | 0.13 | 1.65977 | 0.00000 | 0.00000 | ||
8722 | 2014.04.04 04:29 | close | 4361 | 0.13 | 1.65887 | 0.00000 | 0.00000 | 11.65 | 62346.84 |
8723 | 2014.04.07 17:01 | sell | 4362 | 0.13 | 1.66156 | 0.00000 | 0.00000 | ||
8724 | 2014.04.07 19:39 | close | 4362 | 0.13 | 1.66064 | 0.00000 | 0.00000 | 11.96 | 62358.80 |
8725 | 2014.04.07 19:40 | sell | 4363 | 0.13 | 1.66060 | 0.00000 | 0.00000 | ||
8726 | 2014.04.08 09:52 | sell | 4364 | 0.26 | 1.66246 | 0.00000 | 0.00000 | ||
8727 | 2014.04.08 10:16 | sell | 4365 | 0.39 | 1.66356 | 0.00000 | 0.00000 | ||
8728 | 2014.04.08 17:00 | sell | 4366 | 0.52 | 1.67411 | 0.00000 | 0.00000 | ||
8729 | 2014.05.01 08:00 | sell | 4367 | 1.04 | 1.68769 | 0.00000 | 0.00000 | ||
8730 | 2014.05.07 04:00 | sell | 4368 | 1.04 | 1.69772 | 0.00000 | 0.00000 | ||
8731 | 2014.05.14 12:31 | close | 4363 | 0.13 | 1.67825 | 0.00000 | 0.00000 | -231.33 | 62127.48 |
8732 | 2014.05.14 12:31 | close | 4364 | 0.26 | 1.67825 | 0.00000 | 0.00000 | -414.19 | 61713.29 |
8733 | 2014.05.14 12:31 | close | 4365 | 0.39 | 1.67825 | 0.00000 | 0.00000 | -578.39 | 61134.90 |
8734 | 2014.05.14 12:31 | close | 4366 | 0.52 | 1.67825 | 0.00000 | 0.00000 | -222.58 | 60912.32 |
8735 | 2014.05.14 12:31 | close | 4367 | 1.04 | 1.67825 | 0.00000 | 0.00000 | 977.30 | 61889.62 |
8736 | 2014.05.14 12:31 | close | 4368 | 1.04 | 1.67825 | 0.00000 | 0.00000 | 2022.04 | 63911.66 |
8737 | 2014.05.15 17:31 | sell | 4369 | 0.13 | 1.68024 | 0.00000 | 0.00000 | ||
8738 | 2014.05.15 17:50 | close | 4369 | 0.13 | 1.67927 | 0.00000 | 0.00000 | 12.61 | 63924.27 |
8739 | 2014.05.15 18:16 | sell | 4370 | 0.13 | 1.68030 | 0.00000 | 0.00000 | ||
8740 | 2014.05.15 18:29 | close | 4370 | 0.13 | 1.67939 | 0.00000 | 0.00000 | 11.83 | 63936.10 |
8741 | 2014.05.15 23:45 | sell | 4371 | 0.13 | 1.67901 | 0.00000 | 0.00000 | ||
8742 | 2014.05.16 10:31 | sell | 4372 | 0.26 | 1.68042 | 0.00000 | 0.00000 | ||
8743 | 2014.05.16 13:30 | close | 4371 | 0.13 | 1.67885 | 0.00000 | 0.00000 | 2.03 | 63938.13 |
8744 | 2014.05.16 13:30 | close | 4372 | 0.26 | 1.67885 | 0.00000 | 0.00000 | 40.82 | 63978.95 |
8745 | 2014.05.16 17:07 | sell | 4373 | 0.13 | 1.68342 | 0.00000 | 0.00000 | ||
8746 | 2014.05.16 17:39 | close | 4373 | 0.13 | 1.68233 | 0.00000 | 0.00000 | 14.17 | 63993.12 |
8747 | 2014.05.19 03:16 | sell | 4374 | 0.13 | 1.68260 | 0.00000 | 0.00000 | ||
8748 | 2014.05.19 09:51 | close | 4374 | 0.13 | 1.68156 | 0.00000 | 0.00000 | 13.52 | 64006.64 |
8749 | 2014.05.20 05:45 | sell | 4375 | 0.13 | 1.68187 | 0.00000 | 0.00000 | ||
8750 | 2014.05.20 09:13 | close | 4375 | 0.13 | 1.68096 | 0.00000 | 0.00000 | 11.83 | 64018.47 |
8751 | 2014.05.21 05:15 | sell | 4376 | 0.13 | 1.68413 | 0.00000 | 0.00000 | ||
8752 | 2014.05.21 10:49 | sell | 4377 | 0.26 | 1.68555 | 0.00000 | 0.00000 | ||
8753 | 2014.05.21 17:00 | sell | 4378 | 0.39 | 1.68814 | 0.00000 | 0.00000 | ||
8754 | 2014.05.21 22:24 | sell | 4379 | 0.52 | 1.68979 | 0.00000 | 0.00000 | ||
8755 | 2014.05.22 11:45 | close | 4376 | 0.13 | 1.68693 | 0.00000 | 0.00000 | -36.55 | 63981.92 |
8756 | 2014.05.22 11:45 | close | 4377 | 0.26 | 1.68693 | 0.00000 | 0.00000 | -36.18 | 63945.73 |
8757 | 2014.05.22 11:45 | close | 4378 | 0.39 | 1.68693 | 0.00000 | 0.00000 | 46.73 | 63992.47 |
8758 | 2014.05.22 11:45 | close | 4379 | 0.52 | 1.68693 | 0.00000 | 0.00000 | 148.11 | 64140.58 |
8759 | 2014.05.27 03:46 | sell | 4380 | 0.13 | 1.68663 | 0.00000 | 0.00000 | ||
8760 | 2014.05.27 11:34 | close | 4380 | 0.13 | 1.68517 | 0.00000 | 0.00000 | 18.98 | 64159.56 |
8761 | 2014.05.29 01:45 | sell | 4381 | 0.13 | 1.67160 | 0.00000 | 0.00000 | ||
8762 | 2014.05.29 10:09 | close | 4381 | 0.13 | 1.67013 | 0.00000 | 0.00000 | 19.11 | 64178.67 |
8763 | 2014.05.30 02:15 | sell | 4382 | 0.13 | 1.67216 | 0.00000 | 0.00000 | ||
8764 | 2014.05.30 07:40 | sell | 4383 | 0.26 | 1.67361 | 0.00000 | 0.00000 | ||
8765 | 2014.05.30 09:30 | sell | 4384 | 0.39 | 1.67510 | 0.00000 | 0.00000 | ||
8766 | 2014.05.30 11:53 | close | 4382 | 0.13 | 1.67319 | 0.00000 | 0.00000 | -13.39 | 64165.28 |
8767 | 2014.05.30 11:53 | close | 4383 | 0.26 | 1.67319 | 0.00000 | 0.00000 | 10.92 | 64176.20 |
8768 | 2014.05.30 11:53 | close | 4384 | 0.39 | 1.67319 | 0.00000 | 0.00000 | 74.49 | 64250.69 |
8769 | 2014.05.30 18:15 | sell | 4385 | 0.13 | 1.67743 | 0.00000 | 0.00000 | ||
8770 | 2014.05.30 18:29 | close | 4385 | 0.13 | 1.67651 | 0.00000 | 0.00000 | 11.96 | 64262.65 |
8771 | 2014.06.05 03:30 | sell | 4386 | 0.13 | 1.67427 | 0.00000 | 0.00000 | ||
8772 | 2014.06.05 10:53 | sell | 4387 | 0.26 | 1.67574 | 0.00000 | 0.00000 | ||
8773 | 2014.06.05 14:50 | close | 4386 | 0.13 | 1.67415 | 0.00000 | 0.00000 | 1.56 | 64264.21 |
8774 | 2014.06.05 14:50 | close | 4387 | 0.26 | 1.67415 | 0.00000 | 0.00000 | 41.34 | 64305.55 |
8775 | 2014.06.05 21:00 | sell | 4388 | 0.13 | 1.68107 | 0.00000 | 0.00000 | ||
8776 | 2014.06.06 16:26 | close | 4388 | 0.13 | 1.68008 | 0.00000 | 0.00000 | 12.82 | 64318.37 |
8777 | 2014.06.06 21:45 | sell | 4389 | 0.13 | 1.68055 | 0.00000 | 0.00000 | ||
8778 | 2014.06.09 09:17 | sell | 4390 | 0.26 | 1.68199 | 0.00000 | 0.00000 | ||
8779 | 2014.06.09 09:59 | sell | 4391 | 0.39 | 1.68300 | 0.00000 | 0.00000 | ||
8780 | 2014.06.09 11:44 | close | 4389 | 0.13 | 1.68134 | 0.00000 | 0.00000 | -10.32 | 64308.05 |
8781 | 2014.06.09 11:44 | close | 4390 | 0.26 | 1.68134 | 0.00000 | 0.00000 | 16.90 | 64324.95 |
8782 | 2014.06.09 11:44 | close | 4391 | 0.39 | 1.68134 | 0.00000 | 0.00000 | 64.74 | 64389.69 |
8783 | 2014.06.10 04:45 | sell | 4392 | 0.13 | 1.68116 | 0.00000 | 0.00000 | ||
8784 | 2014.06.10 10:16 | close | 4392 | 0.13 | 1.68007 | 0.00000 | 0.00000 | 14.17 | 64403.86 |
8785 | 2014.06.11 07:18 | sell | 4393 | 0.13 | 1.67561 | 0.00000 | 0.00000 | ||
8786 | 2014.06.11 17:00 | sell | 4394 | 0.26 | 1.67811 | 0.00000 | 0.00000 | ||
8787 | 2014.06.11 18:32 | sell | 4395 | 0.39 | 1.67923 | 0.00000 | 0.00000 | ||
8788 | 2014.06.11 19:13 | sell | 4396 | 0.52 | 1.68083 | 0.00000 | 0.00000 | ||
8789 | 2014.06.13 17:00 | sell | 4397 | 1.04 | 1.69535 | 0.00000 | 0.00000 | ||
8790 | 2014.07.01 08:03 | sell | 4398 | 1.04 | 1.71050 | 0.00000 | 0.00000 | ||
8791 | 2014.07.30 17:46 | close | 4393 | 0.13 | 1.68925 | 0.00000 | 0.00000 | -179.80 | 64224.05 |
8792 | 2014.07.30 17:46 | close | 4394 | 0.26 | 1.68925 | 0.00000 | 0.00000 | -294.61 | 63929.44 |
8793 | 2014.07.30 17:46 | close | 4395 | 0.39 | 1.68925 | 0.00000 | 0.00000 | -398.23 | 63531.21 |
8794 | 2014.07.30 17:46 | close | 4396 | 0.52 | 1.68925 | 0.00000 | 0.00000 | -447.78 | 63083.43 |
8795 | 2014.07.30 17:46 | close | 4397 | 1.04 | 1.68925 | 0.00000 | 0.00000 | 616.15 | 63699.58 |
8796 | 2014.07.30 17:46 | close | 4398 | 1.04 | 1.68925 | 0.00000 | 0.00000 | 2198.24 | 65897.82 |
8797 | 2014.07.30 21:33 | sell | 4399 | 0.14 | 1.69264 | 0.00000 | 0.00000 | ||
8798 | 2014.07.30 21:40 | close | 4399 | 0.14 | 1.69160 | 0.00000 | 0.00000 | 14.56 | 65912.38 |
8799 | 2014.07.31 03:45 | sell | 4400 | 0.14 | 1.69170 | 0.00000 | 0.00000 | ||
8800 | 2014.07.31 09:54 | close | 4400 | 0.14 | 1.69076 | 0.00000 | 0.00000 | 13.16 | 65925.54 |
8801 | 2014.07.31 20:30 | sell | 4401 | 0.14 | 1.68878 | 0.00000 | 0.00000 | ||
8802 | 2014.08.01 04:33 | close | 4401 | 0.14 | 1.68788 | 0.00000 | 0.00000 | 12.55 | 65938.08 |
8803 | 2014.08.04 19:08 | sell | 4402 | 0.14 | 1.68436 | 0.00000 | 0.00000 | ||
8804 | 2014.08.04 22:40 | sell | 4403 | 0.28 | 1.68578 | 0.00000 | 0.00000 | ||
8805 | 2014.08.05 03:59 | sell | 4404 | 0.42 | 1.68683 | 0.00000 | 0.00000 | ||
8806 | 2014.08.05 10:50 | close | 4402 | 0.14 | 1.68494 | 0.00000 | 0.00000 | -8.17 | 65929.91 |
8807 | 2014.08.05 10:50 | close | 4403 | 0.28 | 1.68494 | 0.00000 | 0.00000 | 23.41 | 65953.32 |
8808 | 2014.08.05 10:50 | close | 4404 | 0.42 | 1.68494 | 0.00000 | 0.00000 | 79.38 | 66032.70 |
8809 | 2014.08.05 21:17 | sell | 4405 | 0.14 | 1.68805 | 0.00000 | 0.00000 | ||
8810 | 2014.08.06 04:24 | close | 4405 | 0.14 | 1.68707 | 0.00000 | 0.00000 | 13.67 | 66046.37 |
8811 | 2014.08.11 23:30 | sell | 4406 | 0.14 | 1.67906 | 0.00000 | 0.00000 | ||
8812 | 2014.08.12 03:00 | close | 4406 | 0.14 | 1.67809 | 0.00000 | 0.00000 | 13.53 | 66059.89 |
8813 | 2014.08.12 17:00 | sell | 4407 | 0.14 | 1.67912 | 0.00000 | 0.00000 | ||
8814 | 2014.08.12 17:59 | sell | 4408 | 0.28 | 1.68055 | 0.00000 | 0.00000 | ||
8815 | 2014.08.13 09:13 | sell | 4409 | 0.42 | 1.68164 | 0.00000 | 0.00000 | ||
8816 | 2014.08.13 11:31 | close | 4407 | 0.14 | 1.67942 | 0.00000 | 0.00000 | -4.25 | 66055.64 |
8817 | 2014.08.13 11:31 | close | 4408 | 0.28 | 1.67942 | 0.00000 | 0.00000 | 31.53 | 66087.17 |
8818 | 2014.08.13 11:31 | close | 4409 | 0.42 | 1.67942 | 0.00000 | 0.00000 | 93.24 | 66180.41 |
8819 | 2014.08.14 08:47 | sell | 4410 | 0.14 | 1.66845 | 0.00000 | 0.00000 | ||
8820 | 2014.08.14 09:34 | close | 4410 | 0.14 | 1.66754 | 0.00000 | 0.00000 | 12.74 | 66193.15 |
8821 | 2014.08.18 05:30 | sell | 4411 | 0.14 | 1.67253 | 0.00000 | 0.00000 | ||
8822 | 2014.08.18 17:18 | close | 4411 | 0.14 | 1.67150 | 0.00000 | 0.00000 | 14.42 | 66207.57 |
8823 | 2014.08.20 10:30 | sell | 4412 | 0.14 | 1.66231 | 0.00000 | 0.00000 | ||
8824 | 2014.08.20 10:42 | close | 4412 | 0.14 | 1.66138 | 0.00000 | 0.00000 | 13.02 | 66220.59 |
8825 | 2014.08.22 07:00 | sell | 4413 | 0.14 | 1.65804 | 0.00000 | 0.00000 | ||
8826 | 2014.08.22 13:49 | close | 4413 | 0.14 | 1.65705 | 0.00000 | 0.00000 | 13.86 | 66234.45 |
8827 | 2014.08.25 06:40 | sell | 4414 | 0.14 | 1.65640 | 0.00000 | 0.00000 | ||
8828 | 2014.08.25 17:00 | sell | 4415 | 0.28 | 1.65871 | 0.00000 | 0.00000 | ||
8829 | 2014.08.26 00:54 | close | 4414 | 0.14 | 1.65697 | 0.00000 | 0.00000 | -8.03 | 66226.41 |
8830 | 2014.08.26 00:54 | close | 4415 | 0.28 | 1.65697 | 0.00000 | 0.00000 | 48.61 | 66275.02 |
8831 | 2014.08.26 05:30 | sell | 4416 | 0.14 | 1.65907 | 0.00000 | 0.00000 | ||
8832 | 2014.08.26 09:51 | close | 4416 | 0.14 | 1.65810 | 0.00000 | 0.00000 | 13.58 | 66288.60 |
8833 | 2014.08.27 05:48 | sell | 4417 | 0.14 | 1.65511 | 0.00000 | 0.00000 | ||
8834 | 2014.08.27 09:29 | sell | 4418 | 0.28 | 1.65652 | 0.00000 | 0.00000 | ||
8835 | 2014.08.27 17:00 | sell | 4419 | 0.42 | 1.65888 | 0.00000 | 0.00000 | ||
8836 | 2014.08.29 10:39 | sell | 4420 | 0.56 | 1.66041 | 0.00000 | 0.00000 | ||
8837 | 2014.08.29 20:26 | close | 4417 | 0.14 | 1.65773 | 0.00000 | 0.00000 | -36.90 | 66251.71 |
8838 | 2014.08.29 20:26 | close | 4418 | 0.28 | 1.65773 | 0.00000 | 0.00000 | -34.32 | 66217.39 |
8839 | 2014.08.29 20:26 | close | 4419 | 0.42 | 1.65773 | 0.00000 | 0.00000 | 47.64 | 66265.03 |
8840 | 2014.08.29 20:26 | close | 4420 | 0.56 | 1.65773 | 0.00000 | 0.00000 | 150.08 | 66415.11 |
8841 | 2014.08.29 23:30 | sell | 4421 | 0.14 | 1.66036 | 0.00000 | 0.00000 | ||
8842 | 2014.09.01 00:00 | close | 4421 | 0.14 | 1.65930 | 0.00000 | 0.00000 | 14.79 | 66429.90 |
8843 | 2014.09.01 08:27 | sell | 4422 | 0.14 | 1.66015 | 0.00000 | 0.00000 | ||
8844 | 2014.09.01 09:28 | sell | 4423 | 0.28 | 1.66194 | 0.00000 | 0.00000 | ||
8845 | 2014.09.01 09:55 | sell | 4424 | 0.42 | 1.66298 | 0.00000 | 0.00000 | ||
8846 | 2014.09.01 14:00 | close | 4422 | 0.14 | 1.66124 | 0.00000 | 0.00000 | -15.26 | 66414.64 |
8847 | 2014.09.01 14:00 | close | 4423 | 0.28 | 1.66124 | 0.00000 | 0.00000 | 19.60 | 66434.24 |
8848 | 2014.09.01 14:00 | close | 4424 | 0.42 | 1.66124 | 0.00000 | 0.00000 | 73.08 | 66507.32 |
8849 | 2014.09.03 09:30 | sell | 4425 | 0.14 | 1.64737 | 0.00000 | 0.00000 | ||
8850 | 2014.09.03 10:59 | close | 4425 | 0.14 | 1.64638 | 0.00000 | 0.00000 | 13.86 | 66521.18 |
8851 | 2014.09.03 23:16 | sell | 4426 | 0.14 | 1.64606 | 0.00000 | 0.00000 | ||
8852 | 2014.09.04 09:36 | close | 4426 | 0.14 | 1.64515 | 0.00000 | 0.00000 | 12.58 | 66533.75 |
8853 | 2014.09.08 17:30 | sell | 4427 | 0.14 | 1.61724 | 0.00000 | 0.00000 | ||
8854 | 2014.09.08 17:59 | close | 4427 | 0.14 | 1.61631 | 0.00000 | 0.00000 | 13.02 | 66546.77 |
8855 | 2014.09.10 03:15 | sell | 4428 | 0.14 | 1.61312 | 0.00000 | 0.00000 | ||
8856 | 2014.09.10 05:23 | close | 4428 | 0.14 | 1.61222 | 0.00000 | 0.00000 | 12.60 | 66559.37 |
8857 | 2014.09.10 18:46 | sell | 4429 | 0.14 | 1.61311 | 0.00000 | 0.00000 | ||
8858 | 2014.09.10 19:55 | sell | 4430 | 0.28 | 1.61691 | 0.00000 | 0.00000 | ||
8859 | 2014.09.10 20:01 | sell | 4431 | 0.42 | 1.61922 | 0.00000 | 0.00000 | ||
8860 | 2014.09.10 20:08 | close | 4429 | 0.14 | 1.61636 | 0.00000 | 0.00000 | -45.50 | 66513.87 |
8861 | 2014.09.10 20:08 | close | 4430 | 0.28 | 1.61636 | 0.00000 | 0.00000 | 15.40 | 66529.27 |
8862 | 2014.09.10 20:08 | close | 4431 | 0.42 | 1.61636 | 0.00000 | 0.00000 | 120.12 | 66649.39 |
8863 | 2014.09.10 21:00 | sell | 4432 | 0.14 | 1.61812 | 0.00000 | 0.00000 | ||
8864 | 2014.09.10 21:05 | sell | 4433 | 0.28 | 1.62027 | 0.00000 | 0.00000 | ||
8865 | 2014.09.10 21:11 | sell | 4434 | 0.42 | 1.62173 | 0.00000 | 0.00000 | ||
8866 | 2014.09.10 21:49 | close | 4432 | 0.14 | 1.61968 | 0.00000 | 0.00000 | -21.84 | 66627.55 |
8867 | 2014.09.10 21:49 | close | 4433 | 0.28 | 1.61968 | 0.00000 | 0.00000 | 16.52 | 66644.07 |
8868 | 2014.09.10 21:49 | close | 4434 | 0.42 | 1.61968 | 0.00000 | 0.00000 | 86.10 | 66730.17 |
8869 | 2014.09.10 21:52 | sell | 4435 | 0.14 | 1.62040 | 0.00000 | 0.00000 | ||
8870 | 2014.09.10 22:02 | close | 4435 | 0.14 | 1.61939 | 0.00000 | 0.00000 | 14.14 | 66744.31 |
8871 | 2014.09.11 02:31 | sell | 4436 | 0.14 | 1.62008 | 0.00000 | 0.00000 | ||
8872 | 2014.09.11 03:24 | sell | 4437 | 0.28 | 1.62160 | 0.00000 | 0.00000 | ||
8873 | 2014.09.11 04:48 | close | 4436 | 0.14 | 1.62011 | 0.00000 | 0.00000 | -0.42 | 66743.89 |
8874 | 2014.09.11 04:48 | close | 4437 | 0.28 | 1.62011 | 0.00000 | 0.00000 | 41.72 | 66785.61 |
8875 | 2014.09.11 04:49 | sell | 4438 | 0.14 | 1.62006 | 0.00000 | 0.00000 | ||
8876 | 2014.09.11 05:07 | close | 4438 | 0.14 | 1.61902 | 0.00000 | 0.00000 | 14.56 | 66800.17 |
8877 | 2014.09.11 17:03 | sell | 4439 | 0.14 | 1.62281 | 0.00000 | 0.00000 | ||
8878 | 2014.09.11 17:18 | close | 4439 | 0.14 | 1.62188 | 0.00000 | 0.00000 | 13.02 | 66813.19 |
8879 | 2014.09.11 17:24 | sell | 4440 | 0.14 | 1.62320 | 0.00000 | 0.00000 | ||
8880 | 2014.09.11 18:22 | close | 4440 | 0.14 | 1.62230 | 0.00000 | 0.00000 | 12.60 | 66825.79 |
8881 | 2014.09.11 19:02 | sell | 4441 | 0.14 | 1.62264 | 0.00000 | 0.00000 | ||
8882 | 2014.09.11 20:16 | sell | 4442 | 0.28 | 1.62429 | 0.00000 | 0.00000 | ||
8883 | 2014.09.11 21:45 | close | 4441 | 0.14 | 1.62258 | 0.00000 | 0.00000 | 0.84 | 66826.63 |
8884 | 2014.09.11 21:45 | close | 4442 | 0.28 | 1.62258 | 0.00000 | 0.00000 | 47.88 | 66874.51 |
8885 | 2014.09.11 23:56 | sell | 4443 | 0.14 | 1.62502 | 0.00000 | 0.00000 | ||
8886 | 2014.09.11 23:59 | sell | 4444 | 0.28 | 1.62670 | 0.00000 | 0.00000 | ||
8887 | 2014.09.12 00:01 | close | 4443 | 0.14 | 1.62419 | 0.00000 | 0.00000 | 11.57 | 66886.08 |
8888 | 2014.09.12 00:01 | close | 4444 | 0.28 | 1.62419 | 0.00000 | 0.00000 | 70.17 | 66956.25 |
8889 | 2014.09.12 00:32 | sell | 4445 | 0.14 | 1.62609 | 0.00000 | 0.00000 | ||
8890 | 2014.09.12 02:34 | close | 4445 | 0.14 | 1.62515 | 0.00000 | 0.00000 | 13.16 | 66969.41 |
8891 | 2014.09.12 19:45 | sell | 4446 | 0.14 | 1.62664 | 0.00000 | 0.00000 | ||
8892 | 2014.09.12 20:55 | close | 4446 | 0.14 | 1.62559 | 0.00000 | 0.00000 | 14.70 | 66984.11 |
8893 | 2014.09.12 20:56 | sell | 4447 | 0.14 | 1.62557 | 0.00000 | 0.00000 | ||
8894 | 2014.09.15 00:00 | sell | 4448 | 0.28 | 1.62741 | 0.00000 | 0.00000 | ||
8895 | 2014.09.15 01:54 | close | 4447 | 0.14 | 1.62571 | 0.00000 | 0.00000 | -2.01 | 66982.10 |
8896 | 2014.09.15 01:54 | close | 4448 | 0.28 | 1.62571 | 0.00000 | 0.00000 | 47.60 | 67029.70 |
8897 | 2014.09.15 01:55 | sell | 4449 | 0.14 | 1.62557 | 0.00000 | 0.00000 | ||
8898 | 2014.09.15 03:16 | close | 4449 | 0.14 | 1.62388 | 0.00000 | 0.00000 | 23.66 | 67053.36 |
8899 | 2014.09.15 03:17 | sell | 4450 | 0.14 | 1.62351 | 0.00000 | 0.00000 | ||
8900 | 2014.09.15 04:42 | sell | 4451 | 0.28 | 1.62493 | 0.00000 | 0.00000 | ||
8901 | 2014.09.15 07:52 | close | 4450 | 0.14 | 1.62355 | 0.00000 | 0.00000 | -0.56 | 67052.80 |
8902 | 2014.09.15 07:52 | close | 4451 | 0.28 | 1.62355 | 0.00000 | 0.00000 | 38.64 | 67091.44 |
8903 | 2014.09.16 04:30 | sell | 4452 | 0.14 | 1.62425 | 0.00000 | 0.00000 | ||
8904 | 2014.09.16 06:23 | close | 4452 | 0.14 | 1.62330 | 0.00000 | 0.00000 | 13.30 | 67104.74 |
8905 | 2014.09.16 22:54 | sell | 4453 | 0.14 | 1.62416 | 0.00000 | 0.00000 | ||
8906 | 2014.09.16 22:56 | sell | 4454 | 0.28 | 1.62681 | 0.00000 | 0.00000 | ||
8907 | 2014.09.16 22:59 | sell | 4455 | 0.42 | 1.62782 | 0.00000 | 0.00000 | ||
8908 | 2014.09.17 01:28 | close | 4453 | 0.14 | 1.62584 | 0.00000 | 0.00000 | -23.57 | 67081.16 |
8909 | 2014.09.17 01:28 | close | 4454 | 0.28 | 1.62584 | 0.00000 | 0.00000 | 27.05 | 67108.21 |
8910 | 2014.09.17 01:28 | close | 4455 | 0.42 | 1.62584 | 0.00000 | 0.00000 | 83.00 | 67191.21 |
8911 | 2014.09.17 07:16 | sell | 4456 | 0.14 | 1.62777 | 0.00000 | 0.00000 | ||
8912 | 2014.09.17 09:26 | sell | 4457 | 0.28 | 1.62918 | 0.00000 | 0.00000 | ||
8913 | 2014.09.17 10:36 | sell | 4458 | 0.42 | 1.63037 | 0.00000 | 0.00000 | ||
8914 | 2014.09.17 17:00 | sell | 4459 | 0.56 | 1.63367 | 0.00000 | 0.00000 | ||
8915 | 2014.09.17 20:58 | close | 4456 | 0.14 | 1.63000 | 0.00000 | 0.00000 | -31.22 | 67159.99 |
8916 | 2014.09.17 20:58 | close | 4457 | 0.28 | 1.63000 | 0.00000 | 0.00000 | -22.96 | 67137.03 |
8917 | 2014.09.17 20:58 | close | 4458 | 0.42 | 1.63000 | 0.00000 | 0.00000 | 15.54 | 67152.57 |
8918 | 2014.09.17 20:58 | close | 4459 | 0.56 | 1.63000 | 0.00000 | 0.00000 | 205.52 | 67358.09 |
8919 | 2014.09.18 10:21 | sell | 4460 | 0.14 | 1.62782 | 0.00000 | 0.00000 | ||
8920 | 2014.09.18 10:41 | sell | 4461 | 0.28 | 1.62929 | 0.00000 | 0.00000 | ||
8921 | 2014.09.18 17:00 | sell | 4462 | 0.42 | 1.63891 | 0.00000 | 0.00000 | ||
8922 | 2014.09.18 17:30 | sell | 4463 | 0.56 | 1.64073 | 0.00000 | 0.00000 | ||
8923 | 2014.09.18 18:28 | close | 4460 | 0.14 | 1.63545 | 0.00000 | 0.00000 | -106.82 | 67251.27 |
8924 | 2014.09.18 18:28 | close | 4461 | 0.28 | 1.63545 | 0.00000 | 0.00000 | -172.48 | 67078.79 |
8925 | 2014.09.18 18:28 | close | 4462 | 0.42 | 1.63545 | 0.00000 | 0.00000 | 145.32 | 67224.11 |
8926 | 2014.09.18 18:28 | close | 4463 | 0.56 | 1.63545 | 0.00000 | 0.00000 | 295.68 | 67519.79 |
8927 | 2014.09.18 18:29 | sell | 4464 | 0.14 | 1.63537 | 0.00000 | 0.00000 | ||
8928 | 2014.09.18 18:42 | sell | 4465 | 0.28 | 1.63678 | 0.00000 | 0.00000 | ||
8929 | 2014.09.18 19:28 | sell | 4466 | 0.42 | 1.63779 | 0.00000 | 0.00000 | ||
8930 | 2014.09.18 19:36 | sell | 4467 | 0.56 | 1.63941 | 0.00000 | 0.00000 | ||
8931 | 2014.09.18 20:30 | close | 4464 | 0.14 | 1.63698 | 0.00000 | 0.00000 | -22.54 | 67497.25 |
8932 | 2014.09.18 20:30 | close | 4465 | 0.28 | 1.63698 | 0.00000 | 0.00000 | -5.60 | 67491.65 |
8933 | 2014.09.18 20:30 | close | 4466 | 0.42 | 1.63698 | 0.00000 | 0.00000 | 34.02 | 67525.67 |
8934 | 2014.09.18 20:30 | close | 4467 | 0.56 | 1.63698 | 0.00000 | 0.00000 | 136.08 | 67661.75 |
8935 | 2014.09.18 20:32 | sell | 4468 | 0.14 | 1.63684 | 0.00000 | 0.00000 | ||
8936 | 2014.09.18 21:21 | close | 4468 | 0.14 | 1.63594 | 0.00000 | 0.00000 | 12.60 | 67674.35 |
8937 | 2014.09.18 21:59 | sell | 4469 | 0.14 | 1.63686 | 0.00000 | 0.00000 | ||
8938 | 2014.09.18 22:06 | sell | 4470 | 0.28 | 1.63835 | 0.00000 | 0.00000 | ||
8939 | 2014.09.18 23:23 | close | 4469 | 0.14 | 1.63682 | 0.00000 | 0.00000 | 0.56 | 67674.91 |
8940 | 2014.09.18 23:23 | close | 4470 | 0.28 | 1.63682 | 0.00000 | 0.00000 | 42.84 | 67717.75 |
8941 | 2014.09.18 23:25 | sell | 4471 | 0.14 | 1.63686 | 0.00000 | 0.00000 | ||
8942 | 2014.09.18 23:41 | sell | 4472 | 0.28 | 1.63841 | 0.00000 | 0.00000 | ||
8943 | 2014.09.18 23:45 | sell | 4473 | 0.42 | 1.63949 | 0.00000 | 0.00000 | ||
8944 | 2014.09.19 00:32 | sell | 4474 | 0.56 | 1.64168 | 0.00000 | 0.00000 | ||
8945 | 2014.09.19 11:41 | close | 4471 | 0.14 | 1.63848 | 0.00000 | 0.00000 | -22.73 | 67695.01 |
8946 | 2014.09.19 11:41 | close | 4472 | 0.28 | 1.63848 | 0.00000 | 0.00000 | -2.07 | 67692.94 |
8947 | 2014.09.19 11:41 | close | 4473 | 0.42 | 1.63848 | 0.00000 | 0.00000 | 42.26 | 67735.20 |
8948 | 2014.09.19 11:41 | close | 4474 | 0.56 | 1.63848 | 0.00000 | 0.00000 | 179.20 | 67914.40 |
8949 | 2014.09.22 04:45 | sell | 4475 | 0.14 | 1.63372 | 0.00000 | 0.00000 | ||
8950 | 2014.09.22 05:16 | sell | 4476 | 0.28 | 1.63525 | 0.00000 | 0.00000 | ||
8951 | 2014.09.22 05:39 | close | 4475 | 0.14 | 1.63378 | 0.00000 | 0.00000 | -0.84 | 67913.56 |
8952 | 2014.09.22 05:39 | close | 4476 | 0.28 | 1.63378 | 0.00000 | 0.00000 | 41.16 | 67954.72 |
8953 | 2014.09.22 06:04 | sell | 4477 | 0.14 | 1.63579 | 0.00000 | 0.00000 | ||
8954 | 2014.09.22 07:55 | close | 4477 | 0.14 | 1.63478 | 0.00000 | 0.00000 | 14.14 | 67968.86 |
8955 | 2014.09.22 07:56 | sell | 4478 | 0.14 | 1.63493 | 0.00000 | 0.00000 | ||
8956 | 2014.09.22 09:13 | close | 4478 | 0.14 | 1.63403 | 0.00000 | 0.00000 | 12.60 | 67981.46 |
8957 | 2014.09.22 09:23 | sell | 4479 | 0.14 | 1.63394 | 0.00000 | 0.00000 | ||
8958 | 2014.09.22 10:03 | sell | 4480 | 0.28 | 1.63561 | 0.00000 | 0.00000 | ||
8959 | 2014.09.22 10:58 | close | 4479 | 0.14 | 1.63395 | 0.00000 | 0.00000 | -0.14 | 67981.32 |
8960 | 2014.09.22 10:58 | close | 4480 | 0.28 | 1.63395 | 0.00000 | 0.00000 | 46.48 | 68027.80 |
8961 | 2014.09.22 21:20 | sell | 4481 | 0.14 | 1.63582 | 0.00000 | 0.00000 | ||
8962 | 2014.09.23 04:03 | sell | 4482 | 0.28 | 1.63739 | 0.00000 | 0.00000 | ||
8963 | 2014.09.23 04:21 | sell | 4483 | 0.42 | 1.63846 | 0.00000 | 0.00000 | ||
8964 | 2014.09.23 09:41 | close | 4481 | 0.14 | 1.63670 | 0.00000 | 0.00000 | -12.37 | 68015.43 |
8965 | 2014.09.23 09:41 | close | 4482 | 0.28 | 1.63670 | 0.00000 | 0.00000 | 19.32 | 68034.75 |
8966 | 2014.09.23 09:41 | close | 4483 | 0.42 | 1.63670 | 0.00000 | 0.00000 | 73.92 | 68108.67 |
8967 | 2014.09.23 22:00 | sell | 4484 | 0.14 | 1.64034 | 0.00000 | 0.00000 | ||
8968 | 2014.09.23 22:08 | close | 4484 | 0.14 | 1.63938 | 0.00000 | 0.00000 | 13.44 | 68122.11 |
8969 | 2014.09.23 22:14 | sell | 4485 | 0.14 | 1.64000 | 0.00000 | 0.00000 | ||
8970 | 2014.09.23 23:33 | close | 4485 | 0.14 | 1.63909 | 0.00000 | 0.00000 | 12.74 | 68134.85 |
8971 | 2014.09.24 07:00 | sell | 4486 | 0.14 | 1.64091 | 0.00000 | 0.00000 | ||
8972 | 2014.09.24 08:57 | close | 4486 | 0.14 | 1.63942 | 0.00000 | 0.00000 | 20.86 | 68155.71 |
8973 | 2014.09.24 09:20 | sell | 4487 | 0.14 | 1.63829 | 0.00000 | 0.00000 | ||
8974 | 2014.09.24 10:33 | sell | 4488 | 0.28 | 1.63990 | 0.00000 | 0.00000 | ||
8975 | 2014.09.24 10:52 | close | 4487 | 0.14 | 1.63846 | 0.00000 | 0.00000 | -2.38 | 68153.33 |
8976 | 2014.09.24 10:52 | close | 4488 | 0.28 | 1.63846 | 0.00000 | 0.00000 | 40.32 | 68193.65 |
8977 | 2014.09.25 17:16 | sell | 4489 | 0.14 | 1.63386 | 0.00000 | 0.00000 | ||
8978 | 2014.09.25 17:33 | close | 4489 | 0.14 | 1.63291 | 0.00000 | 0.00000 | 13.30 | 68206.95 |
8979 | 2014.09.26 01:39 | sell | 4490 | 0.14 | 1.63183 | 0.00000 | 0.00000 | ||
8980 | 2014.09.26 05:30 | close | 4490 | 0.14 | 1.63075 | 0.00000 | 0.00000 | 15.12 | 68222.07 |
8981 | 2014.09.29 18:49 | sell | 4491 | 0.14 | 1.62684 | 0.00000 | 0.00000 | ||
8982 | 2014.09.29 20:26 | close | 4491 | 0.14 | 1.62587 | 0.00000 | 0.00000 | 13.58 | 68235.65 |
8983 | 2014.09.30 06:00 | sell | 4492 | 0.14 | 1.62504 | 0.00000 | 0.00000 | ||
8984 | 2014.09.30 06:27 | sell | 4493 | 0.28 | 1.62666 | 0.00000 | 0.00000 | ||
8985 | 2014.09.30 09:29 | sell | 4494 | 0.42 | 1.62861 | 0.00000 | 0.00000 | ||
8986 | 2014.09.30 10:29 | close | 4492 | 0.14 | 1.62610 | 0.00000 | 0.00000 | -14.84 | 68220.81 |
8987 | 2014.09.30 10:29 | close | 4493 | 0.28 | 1.62610 | 0.00000 | 0.00000 | 15.68 | 68236.49 |
8988 | 2014.09.30 10:29 | close | 4494 | 0.42 | 1.62610 | 0.00000 | 0.00000 | 105.42 | 68341.91 |
8989 | 2014.09.30 17:30 | sell | 4495 | 0.14 | 1.62246 | 0.00000 | 0.00000 | ||
8990 | 2014.09.30 17:45 | close | 4495 | 0.14 | 1.62155 | 0.00000 | 0.00000 | 12.74 | 68354.65 |
8991 | 2014.10.01 17:00 | sell | 4496 | 0.14 | 1.62238 | 0.00000 | 0.00000 | ||
8992 | 2014.10.01 17:05 | sell | 4497 | 0.28 | 1.62475 | 0.00000 | 0.00000 | ||
8993 | 2014.10.01 17:16 | close | 4496 | 0.14 | 1.62302 | 0.00000 | 0.00000 | -8.96 | 68345.69 |
8994 | 2014.10.01 17:16 | close | 4497 | 0.28 | 1.62302 | 0.00000 | 0.00000 | 48.44 | 68394.13 |
8995 | 2014.10.01 17:41 | sell | 4498 | 0.14 | 1.62180 | 0.00000 | 0.00000 | ||
8996 | 2014.10.01 17:53 | close | 4498 | 0.14 | 1.62084 | 0.00000 | 0.00000 | 13.44 | 68407.57 |
8997 | 2014.10.02 02:20 | sell | 4499 | 0.14 | 1.61903 | 0.00000 | 0.00000 | ||
8998 | 2014.10.02 05:20 | sell | 4500 | 0.28 | 1.62045 | 0.00000 | 0.00000 | ||
8999 | 2014.10.02 05:57 | sell | 4501 | 0.42 | 1.62153 | 0.00000 | 0.00000 | ||
9000 | 2014.10.02 06:10 | sell | 4502 | 0.56 | 1.62454 | 0.00000 | 0.00000 | ||
9001 | 2014.10.02 08:59 | close | 4499 | 0.14 | 1.62114 | 0.00000 | 0.00000 | -29.54 | 68378.03 |
9002 | 2014.10.02 08:59 | close | 4500 | 0.28 | 1.62114 | 0.00000 | 0.00000 | -19.32 | 68358.71 |
9003 | 2014.10.02 08:59 | close | 4501 | 0.42 | 1.62114 | 0.00000 | 0.00000 | 16.38 | 68375.09 |
9004 | 2014.10.02 08:59 | close | 4502 | 0.56 | 1.62114 | 0.00000 | 0.00000 | 190.40 | 68565.49 |
9005 | 2014.10.02 09:33 | sell | 4503 | 0.14 | 1.62076 | 0.00000 | 0.00000 | ||
9006 | 2014.10.02 09:45 | close | 4503 | 0.14 | 1.61975 | 0.00000 | 0.00000 | 14.14 | 68579.63 |
9007 | 2014.10.06 04:30 | sell | 4504 | 0.14 | 1.59786 | 0.00000 | 0.00000 | ||
9008 | 2014.10.06 10:10 | close | 4504 | 0.14 | 1.59694 | 0.00000 | 0.00000 | 12.88 | 68592.51 |
9009 | 2014.10.06 17:00 | sell | 4505 | 0.14 | 1.60055 | 0.00000 | 0.00000 | ||
9010 | 2014.10.06 18:53 | sell | 4506 | 0.28 | 1.60226 | 0.00000 | 0.00000 | ||
9011 | 2014.10.06 20:07 | sell | 4507 | 0.42 | 1.60360 | 0.00000 | 0.00000 | ||
9012 | 2014.10.06 21:33 | sell | 4508 | 0.56 | 1.60531 | 0.00000 | 0.00000 | ||
9013 | 2014.10.07 05:36 | close | 4505 | 0.14 | 1.60281 | 0.00000 | 0.00000 | -31.69 | 68560.81 |
9014 | 2014.10.07 05:36 | close | 4506 | 0.28 | 1.60281 | 0.00000 | 0.00000 | -15.51 | 68545.30 |
9015 | 2014.10.07 05:36 | close | 4507 | 0.42 | 1.60281 | 0.00000 | 0.00000 | 33.02 | 68578.32 |
9016 | 2014.10.07 05:36 | close | 4508 | 0.56 | 1.60281 | 0.00000 | 0.00000 | 139.78 | 68718.10 |
9017 | 2014.10.07 10:49 | sell | 4509 | 0.14 | 1.60931 | 0.00000 | 0.00000 | ||
9018 | 2014.10.07 10:58 | close | 4509 | 0.14 | 1.60832 | 0.00000 | 0.00000 | 13.86 | 68731.96 |
9019 | 2014.10.08 17:59 | sell | 4510 | 0.14 | 1.60731 | 0.00000 | 0.00000 | ||
9020 | 2014.10.08 18:07 | close | 4510 | 0.14 | 1.60627 | 0.00000 | 0.00000 | 14.56 | 68746.52 |
9021 | 2014.10.08 21:30 | sell | 4511 | 0.14 | 1.61337 | 0.00000 | 0.00000 | ||
9022 | 2014.10.08 21:40 | sell | 4512 | 0.28 | 1.61511 | 0.00000 | 0.00000 | ||
9023 | 2014.10.08 21:42 | sell | 4513 | 0.42 | 1.61679 | 0.00000 | 0.00000 | ||
9024 | 2014.10.08 22:08 | close | 4511 | 0.14 | 1.61468 | 0.00000 | 0.00000 | -18.34 | 68728.18 |
9025 | 2014.10.08 22:08 | close | 4512 | 0.28 | 1.61468 | 0.00000 | 0.00000 | 12.04 | 68740.22 |
9026 | 2014.10.08 22:08 | close | 4513 | 0.42 | 1.61468 | 0.00000 | 0.00000 | 88.62 | 68828.84 |
9027 | 2014.10.08 22:45 | sell | 4514 | 0.14 | 1.61699 | 0.00000 | 0.00000 | ||
9028 | 2014.10.09 00:48 | close | 4514 | 0.14 | 1.61601 | 0.00000 | 0.00000 | 13.56 | 68842.40 |
9029 | 2014.10.09 02:47 | sell | 4515 | 0.14 | 1.61576 | 0.00000 | 0.00000 | ||
9030 | 2014.10.09 04:00 | sell | 4516 | 0.28 | 1.61717 | 0.00000 | 0.00000 | ||
9031 | 2014.10.09 06:23 | sell | 4517 | 0.42 | 1.61820 | 0.00000 | 0.00000 | ||
9032 | 2014.10.09 09:13 | close | 4515 | 0.14 | 1.61643 | 0.00000 | 0.00000 | -9.38 | 68833.02 |
9033 | 2014.10.09 09:13 | close | 4516 | 0.28 | 1.61643 | 0.00000 | 0.00000 | 20.72 | 68853.74 |
9034 | 2014.10.09 09:13 | close | 4517 | 0.42 | 1.61643 | 0.00000 | 0.00000 | 74.34 | 68928.08 |
9035 | 2014.10.09 09:14 | sell | 4518 | 0.14 | 1.61629 | 0.00000 | 0.00000 | ||
9036 | 2014.10.09 09:52 | sell | 4519 | 0.28 | 1.61790 | 0.00000 | 0.00000 | ||
9037 | 2014.10.09 10:49 | sell | 4520 | 0.42 | 1.61922 | 0.00000 | 0.00000 | ||
9038 | 2014.10.09 10:59 | sell | 4521 | 0.56 | 1.62085 | 0.00000 | 0.00000 | ||
9039 | 2014.10.09 15:35 | close | 4518 | 0.14 | 1.61815 | 0.00000 | 0.00000 | -26.04 | 68902.04 |
9040 | 2014.10.09 15:35 | close | 4519 | 0.28 | 1.61815 | 0.00000 | 0.00000 | -7.00 | 68895.04 |
9041 | 2014.10.09 15:35 | close | 4520 | 0.42 | 1.61815 | 0.00000 | 0.00000 | 44.94 | 68939.98 |
9042 | 2014.10.09 15:35 | close | 4521 | 0.56 | 1.61815 | 0.00000 | 0.00000 | 151.20 | 69091.18 |
9043 | 2014.10.13 01:30 | sell | 4522 | 0.14 | 1.60927 | 0.00000 | 0.00000 | ||
9044 | 2014.10.13 04:14 | sell | 4523 | 0.28 | 1.61074 | 0.00000 | 0.00000 | ||
9045 | 2014.10.13 04:57 | sell | 4524 | 0.42 | 1.61179 | 0.00000 | 0.00000 | ||
9046 | 2014.10.13 09:51 | close | 4522 | 0.14 | 1.60996 | 0.00000 | 0.00000 | -9.66 | 69081.52 |
9047 | 2014.10.13 09:51 | close | 4523 | 0.28 | 1.60996 | 0.00000 | 0.00000 | 21.84 | 69103.36 |
9048 | 2014.10.13 09:51 | close | 4524 | 0.42 | 1.60996 | 0.00000 | 0.00000 | 76.86 | 69180.22 |
9049 | 2014.10.13 10:01 | sell | 4525 | 0.14 | 1.60834 | 0.00000 | 0.00000 | ||
9050 | 2014.10.13 10:35 | close | 4525 | 0.14 | 1.60742 | 0.00000 | 0.00000 | 12.88 | 69193.10 |
9051 | 2014.10.13 23:30 | sell | 4526 | 0.14 | 1.60985 | 0.00000 | 0.00000 | ||
9052 | 2014.10.13 23:42 | close | 4526 | 0.14 | 1.60886 | 0.00000 | 0.00000 | 13.86 | 69206.96 |
9053 | 2014.10.14 08:30 | sell | 4527 | 0.14 | 1.60790 | 0.00000 | 0.00000 | ||
9054 | 2014.10.14 08:59 | close | 4527 | 0.14 | 1.60697 | 0.00000 | 0.00000 | 13.02 | 69219.98 |
9055 | 2014.10.15 06:15 | sell | 4528 | 0.14 | 1.59101 | 0.00000 | 0.00000 | ||
9056 | 2014.10.15 06:35 | close | 4528 | 0.14 | 1.58987 | 0.00000 | 0.00000 | 15.96 | 69235.94 |
9057 | 2014.10.15 17:02 | sell | 4529 | 0.14 | 1.59655 | 0.00000 | 0.00000 | ||
9058 | 2014.10.15 17:19 | sell | 4530 | 0.28 | 1.59837 | 0.00000 | 0.00000 | ||
9059 | 2014.10.15 17:24 | close | 4529 | 0.14 | 1.59685 | 0.00000 | 0.00000 | -4.20 | 69231.74 |
9060 | 2014.10.15 17:24 | close | 4530 | 0.28 | 1.59685 | 0.00000 | 0.00000 | 42.56 | 69274.30 |
9061 | 2014.10.15 18:06 | sell | 4531 | 0.14 | 1.59391 | 0.00000 | 0.00000 | ||
9062 | 2014.10.15 18:13 | sell | 4532 | 0.28 | 1.59534 | 0.00000 | 0.00000 | ||
9063 | 2014.10.15 18:20 | sell | 4533 | 0.42 | 1.59680 | 0.00000 | 0.00000 | ||
9064 | 2014.10.15 19:21 | close | 4531 | 0.14 | 1.59461 | 0.00000 | 0.00000 | -9.80 | 69264.50 |
9065 | 2014.10.15 19:21 | close | 4532 | 0.28 | 1.59461 | 0.00000 | 0.00000 | 20.44 | 69284.94 |
9066 | 2014.10.15 19:21 | close | 4533 | 0.42 | 1.59461 | 0.00000 | 0.00000 | 91.98 | 69376.92 |
9067 | 2014.10.15 23:15 | sell | 4534 | 0.14 | 1.59751 | 0.00000 | 0.00000 | ||
9068 | 2014.10.15 23:27 | sell | 4535 | 0.28 | 1.59914 | 0.00000 | 0.00000 | ||
9069 | 2014.10.15 23:29 | sell | 4536 | 0.42 | 1.60099 | 0.00000 | 0.00000 | ||
9070 | 2014.10.16 02:18 | close | 4534 | 0.14 | 1.59874 | 0.00000 | 0.00000 | -17.38 | 69359.53 |
9071 | 2014.10.16 02:18 | close | 4535 | 0.28 | 1.59874 | 0.00000 | 0.00000 | 10.87 | 69370.41 |
9072 | 2014.10.16 02:18 | close | 4536 | 0.42 | 1.59874 | 0.00000 | 0.00000 | 94.01 | 69464.41 |
9073 | 2014.10.16 19:00 | sell | 4537 | 0.14 | 1.60633 | 0.00000 | 0.00000 | ||
9074 | 2014.10.16 19:23 | close | 4537 | 0.14 | 1.60534 | 0.00000 | 0.00000 | 13.86 | 69478.27 |
9075 | 2014.10.16 19:32 | sell | 4538 | 0.14 | 1.60599 | 0.00000 | 0.00000 | ||
9076 | 2014.10.16 20:04 | sell | 4539 | 0.28 | 1.60778 | 0.00000 | 0.00000 | ||
9077 | 2014.10.16 21:29 | close | 4538 | 0.14 | 1.60626 | 0.00000 | 0.00000 | -3.78 | 69474.49 |
9078 | 2014.10.16 21:29 | close | 4539 | 0.28 | 1.60626 | 0.00000 | 0.00000 | 42.56 | 69517.05 |
9079 | 2014.10.16 21:43 | sell | 4540 | 0.14 | 1.60677 | 0.00000 | 0.00000 | ||
9080 | 2014.10.16 22:57 | sell | 4541 | 0.28 | 1.60819 | 0.00000 | 0.00000 | ||
9081 | 2014.10.17 02:02 | sell | 4542 | 0.42 | 1.60930 | 0.00000 | 0.00000 | ||
9082 | 2014.10.17 02:28 | sell | 4543 | 0.56 | 1.61085 | 0.00000 | 0.00000 | ||
9083 | 2014.10.17 03:35 | close | 4540 | 0.14 | 1.60841 | 0.00000 | 0.00000 | -23.01 | 69494.04 |
9084 | 2014.10.17 03:35 | close | 4541 | 0.28 | 1.60841 | 0.00000 | 0.00000 | -6.27 | 69487.77 |
9085 | 2014.10.17 03:35 | close | 4542 | 0.42 | 1.60841 | 0.00000 | 0.00000 | 37.38 | 69525.15 |
9086 | 2014.10.17 03:35 | close | 4543 | 0.56 | 1.60841 | 0.00000 | 0.00000 | 136.64 | 69661.79 |
9087 | 2014.10.17 07:04 | sell | 4544 | 0.14 | 1.60699 | 0.00000 | 0.00000 | ||
9088 | 2014.10.17 09:08 | sell | 4545 | 0.28 | 1.60846 | 0.00000 | 0.00000 | ||
9089 | 2014.10.17 09:46 | close | 4544 | 0.14 | 1.60656 | 0.00000 | 0.00000 | 6.02 | 69667.81 |
9090 | 2014.10.17 09:46 | close | 4545 | 0.28 | 1.60656 | 0.00000 | 0.00000 | 53.20 | 69721.01 |
9091 | 2014.10.17 17:17 | sell | 4546 | 0.14 | 1.60816 | 0.00000 | 0.00000 | ||
9092 | 2014.10.17 18:03 | sell | 4547 | 0.28 | 1.60958 | 0.00000 | 0.00000 | ||
9093 | 2014.10.17 18:12 | close | 4546 | 0.14 | 1.60821 | 0.00000 | 0.00000 | -0.70 | 69720.31 |
9094 | 2014.10.17 18:12 | close | 4547 | 0.28 | 1.60821 | 0.00000 | 0.00000 | 38.36 | 69758.67 |
9095 | 2014.10.17 18:13 | sell | 4548 | 0.14 | 1.60854 | 0.00000 | 0.00000 | ||
9096 | 2014.10.17 18:30 | close | 4548 | 0.14 | 1.60741 | 0.00000 | 0.00000 | 15.82 | 69774.49 |
9097 | 2014.10.17 18:32 | sell | 4549 | 0.14 | 1.60794 | 0.00000 | 0.00000 | ||
9098 | 2014.10.17 19:57 | sell | 4550 | 0.28 | 1.60954 | 0.00000 | 0.00000 | ||
9099 | 2014.10.17 21:19 | sell | 4551 | 0.42 | 1.61054 | 0.00000 | 0.00000 | ||
9100 | 2014.10.17 22:53 | close | 4549 | 0.14 | 1.60873 | 0.00000 | 0.00000 | -11.06 | 69763.43 |
9101 | 2014.10.17 22:53 | close | 4550 | 0.28 | 1.60873 | 0.00000 | 0.00000 | 22.68 | 69786.11 |
9102 | 2014.10.17 22:53 | close | 4551 | 0.42 | 1.60873 | 0.00000 | 0.00000 | 76.02 | 69862.13 |
9103 | 2014.10.20 08:00 | sell | 4552 | 0.14 | 1.61075 | 0.00000 | 0.00000 | ||
9104 | 2014.10.20 09:14 | close | 4552 | 0.14 | 1.60957 | 0.00000 | 0.00000 | 16.52 | 69878.65 |
9105 | 2014.10.20 09:28 | sell | 4553 | 0.14 | 1.60933 | 0.00000 | 0.00000 | ||
9106 | 2014.10.20 09:54 | close | 4553 | 0.14 | 1.60817 | 0.00000 | 0.00000 | 16.24 | 69894.89 |
9107 | 2014.10.20 10:39 | sell | 4554 | 0.14 | 1.61049 | 0.00000 | 0.00000 | ||
9108 | 2014.10.20 17:00 | sell | 4555 | 0.28 | 1.61352 | 0.00000 | 0.00000 | ||
9109 | 2014.10.20 19:54 | sell | 4556 | 0.42 | 1.61460 | 0.00000 | 0.00000 | ||
9110 | 2014.10.20 20:16 | sell | 4557 | 0.56 | 1.61614 | 0.00000 | 0.00000 | ||
9111 | 2014.10.21 17:17 | close | 4554 | 0.14 | 1.61369 | 0.00000 | 0.00000 | -44.85 | 69850.04 |
9112 | 2014.10.21 17:17 | close | 4555 | 0.28 | 1.61369 | 0.00000 | 0.00000 | -4.87 | 69845.17 |
9113 | 2014.10.21 17:17 | close | 4556 | 0.42 | 1.61369 | 0.00000 | 0.00000 | 38.06 | 69883.22 |
9114 | 2014.10.21 17:17 | close | 4557 | 0.56 | 1.61369 | 0.00000 | 0.00000 | 136.98 | 70020.20 |
9115 | 2014.10.22 06:45 | sell | 4558 | 0.15 | 1.61274 | 0.00000 | 0.00000 | ||
9116 | 2014.10.22 09:36 | close | 4558 | 0.15 | 1.61146 | 0.00000 | 0.00000 | 19.20 | 70039.40 |
9117 | 2014.10.27 23:00 | buy | 4559 | 0.15 | 1.61192 | 0.00000 | 0.00000 | ||
9118 | 2014.10.28 03:49 | close | 4559 | 0.15 | 1.61282 | 0.00000 | 0.00000 | 12.88 | 70052.29 |
9119 | 2014.10.28 21:00 | buy | 4560 | 0.15 | 1.61297 | 0.00000 | 0.00000 | ||
9120 | 2014.10.28 21:26 | close | 4560 | 0.15 | 1.61387 | 0.00000 | 0.00000 | 13.50 | 70065.79 |
9121 | 2014.10.28 23:22 | buy | 4561 | 0.15 | 1.61339 | 0.00000 | 0.00000 | ||
9122 | 2014.10.29 08:24 | close | 4561 | 0.15 | 1.61438 | 0.00000 | 0.00000 | 14.23 | 70080.02 |
9123 | 2014.10.29 10:30 | buy | 4562 | 0.15 | 1.61256 | 0.00000 | 0.00000 | ||
9124 | 2014.10.29 16:09 | close | 4562 | 0.15 | 1.61351 | 0.00000 | 0.00000 | 14.25 | 70094.27 |
9125 | 2014.10.29 20:15 | buy | 4563 | 0.15 | 1.60189 | 0.00000 | 0.00000 | ||
9126 | 2014.10.29 21:47 | buy | 4564 | 0.30 | 1.60033 | 0.00000 | 0.00000 | ||
9127 | 2014.10.30 02:05 | buy | 4565 | 0.42 | 1.59894 | 0.00000 | 0.00000 | ||
9128 | 2014.10.30 02:33 | buy | 4566 | 0.56 | 1.59732 | 0.00000 | 0.00000 | ||
9129 | 2014.10.30 12:12 | close | 4563 | 0.15 | 1.59984 | 0.00000 | 0.00000 | -32.60 | 70061.67 |
9130 | 2014.10.30 12:12 | close | 4564 | 0.30 | 1.59984 | 0.00000 | 0.00000 | -18.40 | 70043.27 |
9131 | 2014.10.30 12:12 | close | 4565 | 0.42 | 1.59984 | 0.00000 | 0.00000 | 37.80 | 70081.07 |
9132 | 2014.10.30 12:12 | close | 4566 | 0.56 | 1.59984 | 0.00000 | 0.00000 | 141.12 | 70222.19 |
9133 | 2014.10.31 09:40 | buy | 4567 | 0.15 | 1.59790 | 0.00000 | 0.00000 | ||
9134 | 2014.10.31 09:43 | close | 4567 | 0.15 | 1.59891 | 0.00000 | 0.00000 | 15.15 | 70237.34 |
9135 | 2014.11.03 02:30 | buy | 4568 | 0.15 | 1.59646 | 0.00000 | 0.00000 | ||
9136 | 2014.11.03 02:44 | buy | 4569 | 0.30 | 1.59471 | 0.00000 | 0.00000 | ||
9137 | 2014.11.03 02:46 | buy | 4570 | 0.42 | 1.59299 | 0.00000 | 0.00000 | ||
9138 | 2014.11.03 03:22 | close | 4568 | 0.15 | 1.59509 | 0.00000 | 0.00000 | -20.55 | 70216.79 |
9139 | 2014.11.03 03:22 | close | 4569 | 0.30 | 1.59509 | 0.00000 | 0.00000 | 11.40 | 70228.19 |
9140 | 2014.11.03 03:22 | close | 4570 | 0.42 | 1.59509 | 0.00000 | 0.00000 | 88.20 | 70316.39 |
9141 | 2014.11.03 04:14 | buy | 4571 | 0.15 | 1.59678 | 0.00000 | 0.00000 | ||
9142 | 2014.11.03 08:56 | close | 4571 | 0.15 | 1.59790 | 0.00000 | 0.00000 | 16.80 | 70333.19 |
9143 | 2014.11.03 17:00 | buy | 4572 | 0.15 | 1.59777 | 0.00000 | 0.00000 | ||
9144 | 2014.11.03 17:38 | close | 4572 | 0.15 | 1.59890 | 0.00000 | 0.00000 | 16.95 | 70350.14 |
9145 | 2014.11.03 22:11 | buy | 4573 | 0.15 | 1.59859 | 0.00000 | 0.00000 | ||
9146 | 2014.11.03 23:55 | buy | 4574 | 0.30 | 1.59718 | 0.00000 | 0.00000 | ||
9147 | 2014.11.04 03:31 | close | 4573 | 0.15 | 1.59867 | 0.00000 | 0.00000 | 0.58 | 70350.73 |
9148 | 2014.11.04 03:31 | close | 4574 | 0.30 | 1.59867 | 0.00000 | 0.00000 | 43.47 | 70394.19 |
9149 | 2014.11.04 19:15 | buy | 4575 | 0.15 | 1.59828 | 0.00000 | 0.00000 | ||
9150 | 2014.11.04 19:38 | close | 4575 | 0.15 | 1.59931 | 0.00000 | 0.00000 | 15.45 | 70409.64 |
9151 | 2014.11.05 08:16 | buy | 4576 | 0.15 | 1.59757 | 0.00000 | 0.00000 | ||
9152 | 2014.11.05 08:18 | buy | 4577 | 0.30 | 1.59590 | 0.00000 | 0.00000 | ||
9153 | 2014.11.05 10:53 | buy | 4578 | 0.45 | 1.59466 | 0.00000 | 0.00000 | ||
9154 | 2014.11.05 16:00 | close | 4576 | 0.15 | 1.59658 | 0.00000 | 0.00000 | -14.85 | 70394.79 |
9155 | 2014.11.05 16:00 | close | 4577 | 0.30 | 1.59658 | 0.00000 | 0.00000 | 20.40 | 70415.19 |
9156 | 2014.11.05 16:00 | close | 4578 | 0.45 | 1.59658 | 0.00000 | 0.00000 | 86.40 | 70501.59 |
9157 | 2014.11.06 18:30 | buy | 4579 | 0.15 | 1.58604 | 0.00000 | 0.00000 | ||
9158 | 2014.11.06 19:16 | buy | 4580 | 0.30 | 1.58456 | 0.00000 | 0.00000 | ||
9159 | 2014.11.06 21:34 | buy | 4581 | 0.45 | 1.58354 | 0.00000 | 0.00000 | ||
9160 | 2014.11.07 06:42 | buy | 4582 | 0.56 | 1.58195 | 0.00000 | 0.00000 | ||
9161 | 2014.11.07 09:32 | close | 4579 | 0.15 | 1.58437 | 0.00000 | 0.00000 | -25.67 | 70475.93 |
9162 | 2014.11.07 09:32 | close | 4580 | 0.30 | 1.58437 | 0.00000 | 0.00000 | -6.93 | 70468.99 |
9163 | 2014.11.07 09:32 | close | 4581 | 0.45 | 1.58437 | 0.00000 | 0.00000 | 35.50 | 70504.49 |
9164 | 2014.11.07 09:32 | close | 4582 | 0.56 | 1.58437 | 0.00000 | 0.00000 | 135.52 | 70640.01 |
9165 | 2014.11.07 09:33 | buy | 4583 | 0.15 | 1.58443 | 0.00000 | 0.00000 | ||
9166 | 2014.11.07 09:48 | buy | 4584 | 0.30 | 1.58295 | 0.00000 | 0.00000 | ||
9167 | 2014.11.07 10:09 | close | 4583 | 0.15 | 1.58447 | 0.00000 | 0.00000 | 0.60 | 70640.61 |
9168 | 2014.11.07 10:09 | close | 4584 | 0.30 | 1.58447 | 0.00000 | 0.00000 | 45.60 | 70686.21 |
9169 | 2014.11.07 10:10 | buy | 4585 | 0.15 | 1.58450 | 0.00000 | 0.00000 | ||
9170 | 2014.11.07 10:47 | buy | 4586 | 0.30 | 1.58307 | 0.00000 | 0.00000 | ||
9171 | 2014.11.07 16:56 | close | 4585 | 0.15 | 1.58494 | 0.00000 | 0.00000 | 6.60 | 70692.81 |
9172 | 2014.11.07 16:56 | close | 4586 | 0.30 | 1.58494 | 0.00000 | 0.00000 | 56.10 | 70748.91 |
9173 | 2014.11.10 17:02 | buy | 4587 | 0.15 | 1.58642 | 0.00000 | 0.00000 | ||
9174 | 2014.11.10 17:07 | close | 4587 | 0.15 | 1.58741 | 0.00000 | 0.00000 | 14.85 | 70763.76 |
9175 | 2014.11.10 19:00 | buy | 4588 | 0.15 | 1.58569 | 0.00000 | 0.00000 | ||
9176 | 2014.11.10 23:38 | buy | 4589 | 0.30 | 1.58422 | 0.00000 | 0.00000 | ||
9177 | 2014.11.11 11:41 | close | 4588 | 0.15 | 1.58569 | 0.00000 | 0.00000 | -0.62 | 70763.15 |
9178 | 2014.11.11 11:41 | close | 4589 | 0.30 | 1.58569 | 0.00000 | 0.00000 | 42.87 | 70806.01 |
9179 | 2014.11.12 03:39 | buy | 4590 | 0.15 | 1.59062 | 0.00000 | 0.00000 | ||
9180 | 2014.11.12 04:20 | close | 4590 | 0.15 | 1.59156 | 0.00000 | 0.00000 | 14.10 | 70820.11 |
9181 | 2014.11.12 17:00 | buy | 4591 | 0.15 | 1.58036 | 0.00000 | 0.00000 | ||
9182 | 2014.11.12 17:06 | close | 4591 | 0.15 | 1.58130 | 0.00000 | 0.00000 | 14.10 | 70834.21 |
9183 | 2014.11.12 17:07 | buy | 4592 | 0.15 | 1.58122 | 0.00000 | 0.00000 | ||
9184 | 2014.11.12 17:27 | close | 4592 | 0.15 | 1.58212 | 0.00000 | 0.00000 | 13.50 | 70847.71 |
9185 | 2014.11.12 17:28 | buy | 4593 | 0.15 | 1.58157 | 0.00000 | 0.00000 | ||
9186 | 2014.11.12 17:40 | close | 4593 | 0.15 | 1.58253 | 0.00000 | 0.00000 | 14.40 | 70862.11 |
9187 | 2014.11.12 17:41 | buy | 4594 | 0.15 | 1.58291 | 0.00000 | 0.00000 | ||
9188 | 2014.11.12 18:18 | buy | 4595 | 0.30 | 1.58139 | 0.00000 | 0.00000 | ||
9189 | 2014.11.12 19:05 | buy | 4596 | 0.45 | 1.58037 | 0.00000 | 0.00000 | ||
9190 | 2014.11.12 20:36 | buy | 4597 | 0.60 | 1.57885 | 0.00000 | 0.00000 | ||
9191 | 2014.11.14 19:18 | buy | 4598 | 1.20 | 1.56813 | 0.00000 | 0.00000 | ||
9192 | 2014.11.26 15:38 | close | 4594 | 0.15 | 1.57935 | 0.00000 | 0.00000 | -62.03 | 70800.08 |
9193 | 2014.11.26 15:38 | close | 4595 | 0.30 | 1.57935 | 0.00000 | 0.00000 | -78.46 | 70721.62 |
9194 | 2014.11.26 15:38 | close | 4596 | 0.45 | 1.57935 | 0.00000 | 0.00000 | -71.79 | 70649.83 |
9195 | 2014.11.26 15:38 | close | 4597 | 0.60 | 1.57935 | 0.00000 | 0.00000 | -4.52 | 70645.30 |
9196 | 2014.11.26 15:38 | close | 4598 | 1.20 | 1.57935 | 0.00000 | 0.00000 | 1297.08 | 71942.38 |
9197 | 2014.11.27 17:19 | buy | 4599 | 0.15 | 1.57479 | 0.00000 | 0.00000 | ||
9198 | 2014.11.27 17:58 | buy | 4600 | 0.30 | 1.57277 | 0.00000 | 0.00000 | ||
9199 | 2014.11.27 18:45 | buy | 4601 | 0.45 | 1.57173 | 0.00000 | 0.00000 | ||
9200 | 2014.11.27 20:04 | close | 4599 | 0.15 | 1.57381 | 0.00000 | 0.00000 | -14.70 | 71927.68 |
9201 | 2014.11.27 20:04 | close | 4600 | 0.30 | 1.57381 | 0.00000 | 0.00000 | 31.20 | 71958.88 |
9202 | 2014.11.27 20:04 | close | 4601 | 0.45 | 1.57381 | 0.00000 | 0.00000 | 93.60 | 72052.48 |
9203 | 2014.11.27 20:05 | buy | 4602 | 0.15 | 1.57322 | 0.00000 | 0.00000 | ||
9204 | 2014.11.28 02:16 | buy | 4603 | 0.30 | 1.57180 | 0.00000 | 0.00000 | ||
9205 | 2014.11.28 02:25 | buy | 4604 | 0.45 | 1.57052 | 0.00000 | 0.00000 | ||
9206 | 2014.11.28 03:53 | close | 4602 | 0.15 | 1.57230 | 0.00000 | 0.00000 | -14.42 | 72038.07 |
9207 | 2014.11.28 03:53 | close | 4603 | 0.30 | 1.57230 | 0.00000 | 0.00000 | 15.00 | 72053.07 |
9208 | 2014.11.28 03:53 | close | 4604 | 0.45 | 1.57230 | 0.00000 | 0.00000 | 80.10 | 72133.17 |
9209 | 2014.11.28 03:54 | buy | 4605 | 0.15 | 1.57245 | 0.00000 | 0.00000 | ||
9210 | 2014.11.28 05:53 | buy | 4606 | 0.30 | 1.57101 | 0.00000 | 0.00000 | ||
9211 | 2014.11.28 09:47 | buy | 4607 | 0.45 | 1.56994 | 0.00000 | 0.00000 | ||
9212 | 2014.11.28 10:06 | buy | 4608 | 0.60 | 1.56805 | 0.00000 | 0.00000 | ||
9213 | 2014.11.28 11:24 | close | 4605 | 0.15 | 1.57088 | 0.00000 | 0.00000 | -23.55 | 72109.62 |
9214 | 2014.11.28 11:24 | close | 4606 | 0.30 | 1.57088 | 0.00000 | 0.00000 | -3.90 | 72105.72 |
9215 | 2014.11.28 11:24 | close | 4607 | 0.45 | 1.57088 | 0.00000 | 0.00000 | 42.30 | 72148.02 |
9216 | 2014.11.28 11:24 | close | 4608 | 0.60 | 1.57088 | 0.00000 | 0.00000 | 169.80 | 72317.82 |
9217 | 2014.11.28 17:11 | buy | 4609 | 0.15 | 1.56672 | 0.00000 | 0.00000 | ||
9218 | 2014.11.28 17:22 | buy | 4610 | 0.30 | 1.56477 | 0.00000 | 0.00000 | ||
9219 | 2014.11.28 17:45 | buy | 4611 | 0.45 | 1.56362 | 0.00000 | 0.00000 | ||
9220 | 2014.11.28 17:59 | close | 4609 | 0.15 | 1.56564 | 0.00000 | 0.00000 | -16.20 | 72301.62 |
9221 | 2014.11.28 17:59 | close | 4610 | 0.30 | 1.56564 | 0.00000 | 0.00000 | 26.10 | 72327.72 |
9222 | 2014.11.28 17:59 | close | 4611 | 0.45 | 1.56564 | 0.00000 | 0.00000 | 90.90 | 72418.62 |
9223 | 2014.11.28 19:04 | buy | 4612 | 0.15 | 1.56366 | 0.00000 | 0.00000 | ||
9224 | 2014.11.28 19:55 | buy | 4613 | 0.30 | 1.56190 | 0.00000 | 0.00000 | ||
9225 | 2014.11.28 22:55 | close | 4612 | 0.15 | 1.56374 | 0.00000 | 0.00000 | 1.20 | 72419.82 |
9226 | 2014.11.28 22:55 | close | 4613 | 0.30 | 1.56374 | 0.00000 | 0.00000 | 55.20 | 72475.02 |
9227 | 2014.11.28 23:01 | buy | 4614 | 0.15 | 1.56390 | 0.00000 | 0.00000 | ||
9228 | 2014.11.28 23:57 | close | 4614 | 0.15 | 1.56481 | 0.00000 | 0.00000 | 13.65 | 72488.67 |
9229 | 2014.12.01 00:01 | buy | 4615 | 0.15 | 1.56441 | 0.00000 | 0.00000 | ||
9230 | 2014.12.01 01:23 | buy | 4616 | 0.30 | 1.56298 | 0.00000 | 0.00000 | ||
9231 | 2014.12.01 01:35 | buy | 4617 | 0.45 | 1.56194 | 0.00000 | 0.00000 | ||
9232 | 2014.12.01 02:26 | buy | 4618 | 0.60 | 1.55974 | 0.00000 | 0.00000 | ||
9233 | 2014.12.01 08:45 | close | 4615 | 0.15 | 1.56243 | 0.00000 | 0.00000 | -29.70 | 72458.97 |
9234 | 2014.12.01 08:45 | close | 4616 | 0.30 | 1.56243 | 0.00000 | 0.00000 | -16.50 | 72442.47 |
9235 | 2014.12.01 08:45 | close | 4617 | 0.45 | 1.56243 | 0.00000 | 0.00000 | 22.05 | 72464.52 |
9236 | 2014.12.01 08:45 | close | 4618 | 0.60 | 1.56243 | 0.00000 | 0.00000 | 161.40 | 72625.92 |
9237 | 2014.12.01 08:46 | buy | 4619 | 0.15 | 1.56261 | 0.00000 | 0.00000 | ||
9238 | 2014.12.01 09:18 | close | 4619 | 0.15 | 1.56361 | 0.00000 | 0.00000 | 15.00 | 72640.92 |
9239 | 2014.12.02 00:00 | buy | 4620 | 0.15 | 1.57293 | 0.00000 | 0.00000 | ||
9240 | 2014.12.02 02:41 | close | 4620 | 0.15 | 1.57386 | 0.00000 | 0.00000 | 13.95 | 72654.87 |
9241 | 2014.12.02 07:15 | buy | 4621 | 0.15 | 1.57260 | 0.00000 | 0.00000 | ||
9242 | 2014.12.02 09:11 | buy | 4622 | 0.30 | 1.57113 | 0.00000 | 0.00000 | ||
9243 | 2014.12.02 10:09 | buy | 4623 | 0.45 | 1.57005 | 0.00000 | 0.00000 | ||
9244 | 2014.12.02 10:50 | close | 4621 | 0.15 | 1.57202 | 0.00000 | 0.00000 | -8.70 | 72646.17 |
9245 | 2014.12.02 10:50 | close | 4622 | 0.30 | 1.57202 | 0.00000 | 0.00000 | 26.70 | 72672.87 |
9246 | 2014.12.02 10:50 | close | 4623 | 0.45 | 1.57202 | 0.00000 | 0.00000 | 88.65 | 72761.52 |
9247 | 2014.12.02 10:53 | buy | 4624 | 0.15 | 1.57169 | 0.00000 | 0.00000 | ||
9248 | 2014.12.02 11:07 | close | 4624 | 0.15 | 1.57261 | 0.00000 | 0.00000 | 13.80 | 72775.32 |
9249 | 2014.12.02 17:00 | buy | 4625 | 0.15 | 1.56400 | 0.00000 | 0.00000 | ||
9250 | 2014.12.02 17:08 | close | 4625 | 0.15 | 1.56494 | 0.00000 | 0.00000 | 14.10 | 72789.42 |
9251 | 2014.12.02 17:15 | buy | 4626 | 0.15 | 1.56512 | 0.00000 | 0.00000 | ||
9252 | 2014.12.02 17:48 | close | 4626 | 0.15 | 1.56633 | 0.00000 | 0.00000 | 18.15 | 72807.57 |
9253 | 2014.12.02 18:00 | buy | 4627 | 0.15 | 1.56520 | 0.00000 | 0.00000 | ||
9254 | 2014.12.02 18:24 | buy | 4628 | 0.30 | 1.56368 | 0.00000 | 0.00000 | ||
9255 | 2014.12.02 19:23 | close | 4627 | 0.15 | 1.56513 | 0.00000 | 0.00000 | -1.05 | 72806.52 |
9256 | 2014.12.02 19:23 | close | 4628 | 0.30 | 1.56513 | 0.00000 | 0.00000 | 43.50 | 72850.02 |
9257 | 2014.12.02 20:00 | buy | 4629 | 0.15 | 1.56394 | 0.00000 | 0.00000 | ||
9258 | 2014.12.03 04:11 | close | 4629 | 0.15 | 1.56487 | 0.00000 | 0.00000 | 13.33 | 72863.35 |
9259 | 2014.12.05 07:00 | buy | 4630 | 0.15 | 1.56364 | 0.00000 | 0.00000 | ||
9260 | 2014.12.05 09:23 | close | 4630 | 0.15 | 1.56456 | 0.00000 | 0.00000 | 13.80 | 72877.15 |
9261 | 2014.12.05 09:51 | buy | 4631 | 0.15 | 1.56584 | 0.00000 | 0.00000 | ||
9262 | 2014.12.05 10:15 | buy | 4632 | 0.30 | 1.56434 | 0.00000 | 0.00000 | ||
9263 | 2014.12.05 11:00 | close | 4631 | 0.15 | 1.56579 | 0.00000 | 0.00000 | -0.75 | 72876.40 |
9264 | 2014.12.05 11:00 | close | 4632 | 0.30 | 1.56579 | 0.00000 | 0.00000 | 43.50 | 72919.90 |
9265 | 2014.12.05 22:53 | buy | 4633 | 0.15 | 1.55758 | 0.00000 | 0.00000 | ||
9266 | 2014.12.05 23:54 | close | 4633 | 0.15 | 1.55851 | 0.00000 | 0.00000 | 13.95 | 72933.85 |
9267 | 2014.12.05 23:55 | buy | 4634 | 0.15 | 1.55849 | 0.00000 | 0.00000 | ||
9268 | 2014.12.08 00:34 | buy | 4635 | 0.30 | 1.55706 | 0.00000 | 0.00000 | ||
9269 | 2014.12.08 06:36 | buy | 4636 | 0.45 | 1.55580 | 0.00000 | 0.00000 | ||
9270 | 2014.12.08 09:51 | buy | 4637 | 0.60 | 1.55427 | 0.00000 | 0.00000 | ||
9271 | 2014.12.08 10:50 | close | 4634 | 0.15 | 1.55663 | 0.00000 | 0.00000 | -28.52 | 72905.34 |
9272 | 2014.12.08 10:50 | close | 4635 | 0.30 | 1.55663 | 0.00000 | 0.00000 | -12.90 | 72892.44 |
9273 | 2014.12.08 10:50 | close | 4636 | 0.45 | 1.55663 | 0.00000 | 0.00000 | 37.35 | 72929.79 |
9274 | 2014.12.08 10:50 | close | 4637 | 0.60 | 1.55663 | 0.00000 | 0.00000 | 141.60 | 73071.39 |
9275 | 2014.12.08 10:51 | buy | 4638 | 0.15 | 1.55688 | 0.00000 | 0.00000 | ||
9276 | 2014.12.08 11:37 | close | 4638 | 0.15 | 1.55856 | 0.00000 | 0.00000 | 25.20 | 73096.59 |
9277 | 2014.12.09 04:01 | buy | 4639 | 0.15 | 1.56377 | 0.00000 | 0.00000 | ||
9278 | 2014.12.09 08:10 | close | 4639 | 0.15 | 1.56486 | 0.00000 | 0.00000 | 16.35 | 73112.94 |
9279 | 2014.12.09 22:15 | buy | 4640 | 0.15 | 1.56532 | 0.00000 | 0.00000 | ||
9280 | 2014.12.09 22:35 | close | 4640 | 0.15 | 1.56631 | 0.00000 | 0.00000 | 14.85 | 73127.79 |
9281 | 2014.12.11 06:00 | buy | 4641 | 0.15 | 1.57098 | 0.00000 | 0.00000 | ||
9282 | 2014.12.11 08:51 | close | 4641 | 0.15 | 1.57197 | 0.00000 | 0.00000 | 14.85 | 73142.64 |
9283 | 2014.12.15 17:01 | buy | 4642 | 0.15 | 1.56478 | 0.00000 | 0.00000 | ||
9284 | 2014.12.15 17:04 | close | 4642 | 0.15 | 1.56572 | 0.00000 | 0.00000 | 14.10 | 73156.74 |
9285 | 2014.12.15 17:08 | buy | 4643 | 0.15 | 1.56484 | 0.00000 | 0.00000 | ||
9286 | 2014.12.15 17:14 | buy | 4644 | 0.30 | 1.56337 | 0.00000 | 0.00000 | ||
9287 | 2014.12.15 17:17 | buy | 4645 | 0.45 | 1.56235 | 0.00000 | 0.00000 | ||
9288 | 2014.12.15 18:04 | buy | 4646 | 0.60 | 1.56051 | 0.00000 | 0.00000 | ||
9289 | 2014.12.15 18:26 | close | 4643 | 0.15 | 1.56325 | 0.00000 | 0.00000 | -23.85 | 73132.89 |
9290 | 2014.12.15 18:26 | close | 4644 | 0.30 | 1.56325 | 0.00000 | 0.00000 | -3.60 | 73129.29 |
9291 | 2014.12.15 18:26 | close | 4645 | 0.45 | 1.56325 | 0.00000 | 0.00000 | 40.50 | 73169.79 |
9292 | 2014.12.15 18:26 | close | 4646 | 0.60 | 1.56325 | 0.00000 | 0.00000 | 164.40 | 73334.19 |
9293 | 2014.12.15 18:27 | buy | 4647 | 0.15 | 1.56286 | 0.00000 | 0.00000 | ||
9294 | 2014.12.15 18:30 | close | 4647 | 0.15 | 1.56410 | 0.00000 | 0.00000 | 18.60 | 73352.79 |
9295 | 2014.12.15 18:31 | buy | 4648 | 0.15 | 1.56443 | 0.00000 | 0.00000 | ||
9296 | 2014.12.15 18:38 | close | 4648 | 0.15 | 1.56539 | 0.00000 | 0.00000 | 14.40 | 73367.19 |
9297 | 2014.12.16 04:33 | buy | 4649 | 0.15 | 1.56466 | 0.00000 | 0.00000 | ||
9298 | 2014.12.16 07:47 | close | 4649 | 0.15 | 1.56559 | 0.00000 | 0.00000 | 13.95 | 73381.14 |
9299 | 2014.12.17 05:15 | buy | 4650 | 0.15 | 1.57202 | 0.00000 | 0.00000 | ||
9300 | 2014.12.17 06:45 | close | 4650 | 0.15 | 1.57297 | 0.00000 | 0.00000 | 14.25 | 73395.39 |
9301 | 2014.12.17 10:00 | buy | 4651 | 0.15 | 1.57096 | 0.00000 | 0.00000 | ||
9302 | 2014.12.17 10:12 | close | 4651 | 0.15 | 1.57196 | 0.00000 | 0.00000 | 15.00 | 73410.39 |
9303 | 2014.12.17 10:23 | buy | 4652 | 0.15 | 1.57150 | 0.00000 | 0.00000 | ||
9304 | 2014.12.17 10:33 | buy | 4653 | 0.30 | 1.56905 | 0.00000 | 0.00000 | ||
9305 | 2014.12.17 10:40 | buy | 4654 | 0.45 | 1.56780 | 0.00000 | 0.00000 | ||
9306 | 2014.12.17 10:59 | close | 4652 | 0.15 | 1.56977 | 0.00000 | 0.00000 | -25.95 | 73384.44 |
9307 | 2014.12.17 10:59 | close | 4653 | 0.30 | 1.56977 | 0.00000 | 0.00000 | 21.60 | 73406.04 |
9308 | 2014.12.17 10:59 | close | 4654 | 0.45 | 1.56977 | 0.00000 | 0.00000 | 88.65 | 73494.69 |
9309 | 2014.12.17 17:30 | buy | 4655 | 0.15 | 1.56702 | 0.00000 | 0.00000 | ||
9310 | 2014.12.17 17:33 | buy | 4656 | 0.30 | 1.56551 | 0.00000 | 0.00000 | ||
9311 | 2014.12.17 18:00 | buy | 4657 | 0.45 | 1.56432 | 0.00000 | 0.00000 | ||
9312 | 2014.12.17 18:22 | close | 4655 | 0.15 | 1.56626 | 0.00000 | 0.00000 | -11.40 | 73483.29 |
9313 | 2014.12.17 18:22 | close | 4656 | 0.30 | 1.56626 | 0.00000 | 0.00000 | 22.50 | 73505.79 |
9314 | 2014.12.17 18:22 | close | 4657 | 0.45 | 1.56626 | 0.00000 | 0.00000 | 87.30 | 73593.09 |
9315 | 2014.12.17 18:50 | buy | 4658 | 0.15 | 1.56451 | 0.00000 | 0.00000 | ||
9316 | 2014.12.17 19:04 | close | 4658 | 0.15 | 1.56548 | 0.00000 | 0.00000 | 14.55 | 73607.64 |
9317 | 2014.12.17 19:05 | buy | 4659 | 0.15 | 1.56555 | 0.00000 | 0.00000 | ||
9318 | 2014.12.17 19:46 | buy | 4660 | 0.30 | 1.56408 | 0.00000 | 0.00000 | ||
9319 | 2014.12.17 20:32 | close | 4659 | 0.15 | 1.56547 | 0.00000 | 0.00000 | -1.20 | 73606.44 |
9320 | 2014.12.17 20:32 | close | 4660 | 0.30 | 1.56547 | 0.00000 | 0.00000 | 41.70 | 73648.14 |
9321 | 2014.12.17 20:33 | buy | 4661 | 0.15 | 1.56555 | 0.00000 | 0.00000 | ||
9322 | 2014.12.17 20:48 | buy | 4662 | 0.30 | 1.56406 | 0.00000 | 0.00000 | ||
9323 | 2014.12.17 21:01 | buy | 4663 | 0.45 | 1.56190 | 0.00000 | 0.00000 | ||
9324 | 2014.12.17 21:02 | close | 4661 | 0.15 | 1.56443 | 0.00000 | 0.00000 | -16.80 | 73631.34 |
9325 | 2014.12.17 21:02 | close | 4662 | 0.30 | 1.56443 | 0.00000 | 0.00000 | 11.10 | 73642.44 |
9326 | 2014.12.17 21:02 | close | 4663 | 0.45 | 1.56443 | 0.00000 | 0.00000 | 113.85 | 73756.29 |
9327 | 2014.12.17 21:20 | buy | 4664 | 0.15 | 1.56941 | 0.00000 | 0.00000 | ||
9328 | 2014.12.17 21:25 | buy | 4665 | 0.30 | 1.56765 | 0.00000 | 0.00000 | ||
9329 | 2014.12.17 21:34 | buy | 4666 | 0.45 | 1.56628 | 0.00000 | 0.00000 | ||
9330 | 2014.12.17 21:41 | buy | 4667 | 0.60 | 1.56447 | 0.00000 | 0.00000 | ||
9331 | 2014.12.18 18:36 | close | 4664 | 0.15 | 1.56714 | 0.00000 | 0.00000 | -35.90 | 73720.39 |
9332 | 2014.12.18 18:36 | close | 4665 | 0.30 | 1.56714 | 0.00000 | 0.00000 | -19.00 | 73701.39 |
9333 | 2014.12.18 18:36 | close | 4666 | 0.45 | 1.56714 | 0.00000 | 0.00000 | 33.15 | 73734.54 |
9334 | 2014.12.18 18:36 | close | 4667 | 0.60 | 1.56714 | 0.00000 | 0.00000 | 152.80 | 73887.34 |
9335 | 2014.12.19 19:00 | buy | 4668 | 0.15 | 1.56060 | 0.00000 | 0.00000 | ||
9336 | 2014.12.19 19:55 | close | 4668 | 0.15 | 1.56165 | 0.00000 | 0.00000 | 15.75 | 73903.09 |
9337 | 2014.12.19 20:09 | buy | 4669 | 0.15 | 1.56131 | 0.00000 | 0.00000 | ||
9338 | 2014.12.19 20:38 | close | 4669 | 0.15 | 1.56221 | 0.00000 | 0.00000 | 13.50 | 73916.59 |
9339 | 2014.12.22 17:51 | buy | 4670 | 0.15 | 1.56257 | 0.00000 | 0.00000 | ||
9340 | 2014.12.22 19:45 | buy | 4671 | 0.30 | 1.56084 | 0.00000 | 0.00000 | ||
9341 | 2014.12.22 21:59 | buy | 4672 | 0.45 | 1.55964 | 0.00000 | 0.00000 | ||
9342 | 2014.12.22 22:25 | buy | 4673 | 0.60 | 1.55807 | 0.00000 | 0.00000 | ||
9343 | 2014.12.23 11:05 | close | 4670 | 0.15 | 1.56069 | 0.00000 | 0.00000 | -28.82 | 73887.77 |
9344 | 2014.12.23 11:05 | close | 4671 | 0.30 | 1.56069 | 0.00000 | 0.00000 | -5.73 | 73882.04 |
9345 | 2014.12.23 11:05 | close | 4672 | 0.45 | 1.56069 | 0.00000 | 0.00000 | 45.40 | 73927.44 |
9346 | 2014.12.23 11:05 | close | 4673 | 0.60 | 1.56069 | 0.00000 | 0.00000 | 154.73 | 74082.18 |
9347 | 2014.12.23 17:00 | buy | 4674 | 0.15 | 1.54904 | 0.00000 | 0.00000 | ||
9348 | 2014.12.23 17:22 | close | 4674 | 0.15 | 1.55022 | 0.00000 | 0.00000 | 17.70 | 74099.88 |
9349 | 2014.12.23 17:23 | buy | 4675 | 0.15 | 1.55047 | 0.00000 | 0.00000 | ||
9350 | 2014.12.23 17:50 | close | 4675 | 0.15 | 1.55155 | 0.00000 | 0.00000 | 16.20 | 74116.08 |
9351 | 2014.12.23 17:51 | buy | 4676 | 0.15 | 1.55183 | 0.00000 | 0.00000 | ||
9352 | 2014.12.23 20:24 | buy | 4677 | 0.30 | 1.55017 | 0.00000 | 0.00000 | ||
9353 | 2014.12.23 21:56 | close | 4676 | 0.15 | 1.55168 | 0.00000 | 0.00000 | -2.25 | 74113.83 |
9354 | 2014.12.23 21:56 | close | 4677 | 0.30 | 1.55168 | 0.00000 | 0.00000 | 45.30 | 74159.13 |
9355 | 2014.12.23 21:57 | buy | 4678 | 0.15 | 1.55208 | 0.00000 | 0.00000 | ||
9356 | 2014.12.23 22:42 | buy | 4679 | 0.30 | 1.55065 | 0.00000 | 0.00000 | ||
9357 | 2014.12.24 00:00 | close | 4678 | 0.15 | 1.55210 | 0.00000 | 0.00000 | -0.32 | 74158.81 |
9358 | 2014.12.24 00:00 | close | 4679 | 0.30 | 1.55210 | 0.00000 | 0.00000 | 42.27 | 74201.08 |
9359 | 2014.12.24 01:31 | buy | 4680 | 0.15 | 1.55234 | 0.00000 | 0.00000 | ||
9360 | 2014.12.24 04:55 | buy | 4681 | 0.30 | 1.55092 | 0.00000 | 0.00000 | ||
9361 | 2014.12.24 07:50 | close | 4680 | 0.15 | 1.55230 | 0.00000 | 0.00000 | -0.60 | 74200.48 |
9362 | 2014.12.24 07:50 | close | 4681 | 0.30 | 1.55230 | 0.00000 | 0.00000 | 41.40 | 74241.88 |
9363 | 2014.12.29 17:00 | buy | 4682 | 0.15 | 1.55363 | 0.00000 | 0.00000 | ||
9364 | 2014.12.29 18:33 | buy | 4683 | 0.30 | 1.55199 | 0.00000 | 0.00000 | ||
9365 | 2014.12.29 20:21 | buy | 4684 | 0.45 | 1.55094 | 0.00000 | 0.00000 | ||
9366 | 2014.12.30 10:02 | close | 4682 | 0.15 | 1.55296 | 0.00000 | 0.00000 | -10.67 | 74231.21 |
9367 | 2014.12.30 10:02 | close | 4683 | 0.30 | 1.55296 | 0.00000 | 0.00000 | 27.87 | 74259.08 |
9368 | 2014.12.30 10:02 | close | 4684 | 0.45 | 1.55296 | 0.00000 | 0.00000 | 89.05 | 74348.13 |
9369 | 2014.12.31 09:03 | buy | 4685 | 0.15 | 1.55500 | 0.00000 | 0.00000 | ||
9370 | 2014.12.31 09:59 | close | 4685 | 0.15 | 1.55605 | 0.00000 | 0.00000 | 15.75 | 74363.88 |
9371 | 2015.01.02 09:30 | buy | 4686 | 0.15 | 1.55398 | 0.00000 | 0.00000 | ||
9372 | 2015.01.02 10:34 | buy | 4687 | 0.30 | 1.55217 | 0.00000 | 0.00000 | ||
9373 | 2015.01.02 17:00 | buy | 4688 | 0.45 | 1.53977 | 0.00000 | 0.00000 | ||
9374 | 2015.01.02 18:09 | buy | 4689 | 0.60 | 1.53825 | 0.00000 | 0.00000 | ||
9375 | 2015.01.05 17:13 | buy | 4690 | 1.20 | 1.52387 | 0.00000 | 0.00000 | ||
9376 | 2015.01.07 10:35 | buy | 4691 | 1.20 | 1.51381 | 0.00000 | 0.00000 | ||
9377 | 2015.02.05 20:16 | close | 4686 | 0.15 | 1.53275 | 0.00000 | 0.00000 | -339.41 | 74024.47 |
9378 | 2015.02.05 20:16 | close | 4687 | 0.30 | 1.53275 | 0.00000 | 0.00000 | -624.52 | 73399.94 |
9379 | 2015.02.05 20:16 | close | 4688 | 0.45 | 1.53275 | 0.00000 | 0.00000 | -378.78 | 73021.16 |
9380 | 2015.02.05 20:16 | close | 4689 | 0.60 | 1.53275 | 0.00000 | 0.00000 | -413.84 | 72607.32 |
9381 | 2015.02.05 20:16 | close | 4690 | 1.20 | 1.53275 | 0.00000 | 0.00000 | 902.84 | 73510.16 |
9382 | 2015.02.05 20:16 | close | 4691 | 1.20 | 1.53275 | 0.00000 | 0.00000 | 2119.91 | 75630.07 |
9383 | 2015.02.06 09:30 | buy | 4692 | 0.16 | 1.53156 | 0.00000 | 0.00000 | ||
9384 | 2015.02.06 09:55 | close | 4692 | 0.16 | 1.53258 | 0.00000 | 0.00000 | 16.32 | 75646.39 |
9385 | 2015.02.06 20:00 | buy | 4693 | 0.16 | 1.52395 | 0.00000 | 0.00000 | ||
9386 | 2015.02.06 20:09 | buy | 4694 | 0.32 | 1.52241 | 0.00000 | 0.00000 | ||
9387 | 2015.02.06 21:07 | buy | 4695 | 0.48 | 1.52134 | 0.00000 | 0.00000 | ||
9388 | 2015.02.06 21:51 | close | 4693 | 0.16 | 1.52321 | 0.00000 | 0.00000 | -11.84 | 75634.55 |
9389 | 2015.02.06 21:51 | close | 4694 | 0.32 | 1.52321 | 0.00000 | 0.00000 | 25.60 | 75660.15 |
9390 | 2015.02.06 21:51 | close | 4695 | 0.48 | 1.52321 | 0.00000 | 0.00000 | 89.76 | 75749.91 |
9391 | 2015.02.06 21:52 | buy | 4696 | 0.16 | 1.52327 | 0.00000 | 0.00000 | ||
9392 | 2015.02.06 22:11 | close | 4696 | 0.16 | 1.52420 | 0.00000 | 0.00000 | 14.88 | 75764.79 |
9393 | 2015.02.06 23:46 | buy | 4697 | 0.16 | 1.52470 | 0.00000 | 0.00000 | ||
9394 | 2015.02.09 00:00 | buy | 4698 | 0.32 | 1.52255 | 0.00000 | 0.00000 | ||
9395 | 2015.02.09 01:18 | close | 4697 | 0.16 | 1.52423 | 0.00000 | 0.00000 | -8.18 | 75756.61 |
9396 | 2015.02.09 01:18 | close | 4698 | 0.32 | 1.52423 | 0.00000 | 0.00000 | 53.76 | 75810.37 |
9397 | 2015.02.09 07:49 | buy | 4699 | 0.16 | 1.52602 | 0.00000 | 0.00000 | ||
9398 | 2015.02.09 10:25 | buy | 4700 | 0.32 | 1.52460 | 0.00000 | 0.00000 | ||
9399 | 2015.02.09 17:00 | buy | 4701 | 0.48 | 1.52274 | 0.00000 | 0.00000 | ||
9400 | 2015.02.09 19:17 | buy | 4702 | 0.64 | 1.52108 | 0.00000 | 0.00000 | ||
9401 | 2015.02.09 21:46 | close | 4699 | 0.16 | 1.52395 | 0.00000 | 0.00000 | -33.12 | 75777.25 |
9402 | 2015.02.09 21:46 | close | 4700 | 0.32 | 1.52395 | 0.00000 | 0.00000 | -20.80 | 75756.45 |
9403 | 2015.02.09 21:46 | close | 4701 | 0.48 | 1.52395 | 0.00000 | 0.00000 | 58.08 | 75814.53 |
9404 | 2015.02.09 21:46 | close | 4702 | 0.64 | 1.52395 | 0.00000 | 0.00000 | 183.68 | 75998.21 |
9405 | 2015.02.10 01:00 | buy | 4703 | 0.16 | 1.52115 | 0.00000 | 0.00000 | ||
9406 | 2015.02.10 01:20 | close | 4703 | 0.16 | 1.52205 | 0.00000 | 0.00000 | 14.40 | 76012.61 |
9407 | 2015.02.11 05:45 | buy | 4704 | 0.16 | 1.52462 | 0.00000 | 0.00000 | ||
9408 | 2015.02.11 10:01 | close | 4704 | 0.16 | 1.52566 | 0.00000 | 0.00000 | 16.64 | 76029.25 |
9409 | 2015.02.12 00:27 | buy | 4705 | 0.16 | 1.52400 | 0.00000 | 0.00000 | ||
9410 | 2015.02.12 04:37 | buy | 4706 | 0.32 | 1.52239 | 0.00000 | 0.00000 | ||
9411 | 2015.02.12 09:20 | close | 4705 | 0.16 | 1.52394 | 0.00000 | 0.00000 | -0.96 | 76028.29 |
9412 | 2015.02.12 09:20 | close | 4706 | 0.32 | 1.52394 | 0.00000 | 0.00000 | 49.60 | 76077.89 |
9413 | 2015.02.12 09:21 | buy | 4707 | 0.16 | 1.52413 | 0.00000 | 0.00000 | ||
9414 | 2015.02.12 10:32 | close | 4707 | 0.16 | 1.52520 | 0.00000 | 0.00000 | 17.12 | 76095.01 |
9415 | 2015.02.16 19:00 | buy | 4708 | 0.16 | 1.53675 | 0.00000 | 0.00000 | ||
9416 | 2015.02.16 19:55 | buy | 4709 | 0.32 | 1.53532 | 0.00000 | 0.00000 | ||
9417 | 2015.02.16 20:25 | buy | 4710 | 0.48 | 1.53418 | 0.00000 | 0.00000 | ||
9418 | 2015.02.16 21:58 | close | 4708 | 0.16 | 1.53604 | 0.00000 | 0.00000 | -11.36 | 76083.65 |
9419 | 2015.02.16 21:58 | close | 4709 | 0.32 | 1.53604 | 0.00000 | 0.00000 | 23.04 | 76106.69 |
9420 | 2015.02.16 21:58 | close | 4710 | 0.48 | 1.53604 | 0.00000 | 0.00000 | 89.28 | 76195.97 |
9421 | 2015.02.16 21:59 | buy | 4711 | 0.16 | 1.53608 | 0.00000 | 0.00000 | ||
9422 | 2015.02.17 04:55 | close | 4711 | 0.16 | 1.53698 | 0.00000 | 0.00000 | 13.74 | 76209.71 |
9423 | 2015.02.17 17:00 | buy | 4712 | 0.16 | 1.53428 | 0.00000 | 0.00000 | ||
9424 | 2015.02.17 17:19 | buy | 4713 | 0.32 | 1.53250 | 0.00000 | 0.00000 | ||
9425 | 2015.02.17 18:19 | close | 4712 | 0.16 | 1.53455 | 0.00000 | 0.00000 | 4.32 | 76214.03 |
9426 | 2015.02.17 18:19 | close | 4713 | 0.32 | 1.53455 | 0.00000 | 0.00000 | 65.60 | 76279.63 |
9427 | 2015.02.19 21:45 | buy | 4714 | 0.16 | 1.54078 | 0.00000 | 0.00000 | ||
9428 | 2015.02.20 01:12 | close | 4714 | 0.16 | 1.54170 | 0.00000 | 0.00000 | 14.06 | 76293.70 |
9429 | 2015.02.24 04:28 | buy | 4715 | 0.16 | 1.54393 | 0.00000 | 0.00000 | ||
9430 | 2015.02.24 08:41 | close | 4715 | 0.16 | 1.54524 | 0.00000 | 0.00000 | 20.96 | 76314.66 |
9431 | 2015.02.25 17:50 | buy | 4716 | 0.16 | 1.54923 | 0.00000 | 0.00000 | ||
9432 | 2015.02.25 19:29 | close | 4716 | 0.16 | 1.55016 | 0.00000 | 0.00000 | 14.88 | 76329.54 |
9433 | 2015.02.26 10:57 | buy | 4717 | 0.16 | 1.55168 | 0.00000 | 0.00000 | ||
9434 | 2015.02.26 11:29 | close | 4717 | 0.16 | 1.55269 | 0.00000 | 0.00000 | 16.16 | 76345.70 |
9435 | 2015.02.26 17:00 | buy | 4718 | 0.16 | 1.54169 | 0.00000 | 0.00000 | ||
9436 | 2015.02.26 17:32 | buy | 4719 | 0.32 | 1.53984 | 0.00000 | 0.00000 | ||
9437 | 2015.02.26 17:42 | close | 4718 | 0.16 | 1.54171 | 0.00000 | 0.00000 | 0.32 | 76346.02 |
9438 | 2015.02.26 17:42 | close | 4719 | 0.32 | 1.54171 | 0.00000 | 0.00000 | 59.84 | 76405.86 |
9439 | 2015.02.26 17:43 | buy | 4720 | 0.16 | 1.54162 | 0.00000 | 0.00000 | ||
9440 | 2015.02.26 20:06 | buy | 4721 | 0.32 | 1.54016 | 0.00000 | 0.00000 | ||
9441 | 2015.02.27 01:34 | close | 4720 | 0.16 | 1.54164 | 0.00000 | 0.00000 | -0.34 | 76405.52 |
9442 | 2015.02.27 01:34 | close | 4721 | 0.32 | 1.54164 | 0.00000 | 0.00000 | 46.04 | 76451.56 |
9443 | 2015.02.27 01:35 | buy | 4722 | 0.16 | 1.54172 | 0.00000 | 0.00000 | ||
9444 | 2015.02.27 03:02 | close | 4722 | 0.16 | 1.54262 | 0.00000 | 0.00000 | 14.40 | 76465.96 |
9445 | 2015.02.27 03:59 | buy | 4723 | 0.16 | 1.54282 | 0.00000 | 0.00000 | ||
9446 | 2015.02.27 05:23 | close | 4723 | 0.16 | 1.54387 | 0.00000 | 0.00000 | 16.80 | 76482.76 |
9447 | 2015.02.27 10:45 | buy | 4724 | 0.16 | 1.54058 | 0.00000 | 0.00000 | ||
9448 | 2015.02.27 10:52 | buy | 4725 | 0.32 | 1.53912 | 0.00000 | 0.00000 | ||
9449 | 2015.02.27 11:23 | close | 4724 | 0.16 | 1.54056 | 0.00000 | 0.00000 | -0.32 | 76482.44 |
9450 | 2015.02.27 11:23 | close | 4725 | 0.32 | 1.54056 | 0.00000 | 0.00000 | 46.08 | 76528.52 |
9451 | 2015.03.02 01:45 | buy | 4726 | 0.16 | 1.54048 | 0.00000 | 0.00000 | ||
9452 | 2015.03.02 02:03 | close | 4726 | 0.16 | 1.54138 | 0.00000 | 0.00000 | 14.40 | 76542.92 |
9453 | 2015.03.02 04:36 | buy | 4727 | 0.16 | 1.54026 | 0.00000 | 0.00000 | ||
9454 | 2015.03.02 10:29 | buy | 4728 | 0.32 | 1.53871 | 0.00000 | 0.00000 | ||
9455 | 2015.03.02 11:26 | close | 4727 | 0.16 | 1.54022 | 0.00000 | 0.00000 | -0.64 | 76542.28 |
9456 | 2015.03.02 11:26 | close | 4728 | 0.32 | 1.54022 | 0.00000 | 0.00000 | 48.32 | 76590.60 |
9457 | 2015.03.02 17:09 | buy | 4729 | 0.16 | 1.53772 | 0.00000 | 0.00000 | ||
9458 | 2015.03.02 17:21 | buy | 4730 | 0.32 | 1.53609 | 0.00000 | 0.00000 | ||
9459 | 2015.03.03 04:43 | close | 4729 | 0.16 | 1.53760 | 0.00000 | 0.00000 | -2.58 | 76588.03 |
9460 | 2015.03.03 04:43 | close | 4730 | 0.32 | 1.53760 | 0.00000 | 0.00000 | 47.00 | 76635.03 |
9461 | 2015.03.03 04:44 | buy | 4731 | 0.16 | 1.53759 | 0.00000 | 0.00000 | ||
9462 | 2015.03.03 07:53 | close | 4731 | 0.16 | 1.53865 | 0.00000 | 0.00000 | 16.96 | 76651.99 |
9463 | 2015.03.03 10:42 | buy | 4732 | 0.16 | 1.53634 | 0.00000 | 0.00000 | ||
9464 | 2015.03.03 11:31 | close | 4732 | 0.16 | 1.53744 | 0.00000 | 0.00000 | 17.60 | 76669.59 |
9465 | 2015.03.03 17:18 | buy | 4733 | 0.16 | 1.53806 | 0.00000 | 0.00000 | ||
9466 | 2015.03.03 17:52 | buy | 4734 | 0.32 | 1.53624 | 0.00000 | 0.00000 | ||
9467 | 2015.03.03 18:37 | close | 4733 | 0.16 | 1.53789 | 0.00000 | 0.00000 | -2.72 | 76666.87 |
9468 | 2015.03.03 18:37 | close | 4734 | 0.32 | 1.53789 | 0.00000 | 0.00000 | 52.80 | 76719.67 |
9469 | 2015.03.03 18:39 | buy | 4735 | 0.16 | 1.53812 | 0.00000 | 0.00000 | ||
9470 | 2015.03.03 19:15 | close | 4735 | 0.16 | 1.53912 | 0.00000 | 0.00000 | 16.00 | 76735.67 |
9471 | 2015.03.03 19:33 | buy | 4736 | 0.16 | 1.53805 | 0.00000 | 0.00000 | ||
9472 | 2015.03.03 21:33 | buy | 4737 | 0.32 | 1.53662 | 0.00000 | 0.00000 | ||
9473 | 2015.03.04 06:01 | buy | 4738 | 0.48 | 1.53561 | 0.00000 | 0.00000 | ||
9474 | 2015.03.04 09:13 | buy | 4739 | 0.64 | 1.53410 | 0.00000 | 0.00000 | ||
9475 | 2015.03.04 10:00 | close | 4736 | 0.16 | 1.53638 | 0.00000 | 0.00000 | -27.38 | 76708.29 |
9476 | 2015.03.04 10:00 | close | 4737 | 0.32 | 1.53638 | 0.00000 | 0.00000 | -9.00 | 76699.30 |
9477 | 2015.03.04 10:00 | close | 4738 | 0.48 | 1.53638 | 0.00000 | 0.00000 | 36.96 | 76736.26 |
9478 | 2015.03.04 10:00 | close | 4739 | 0.64 | 1.53638 | 0.00000 | 0.00000 | 145.92 | 76882.18 |
9479 | 2015.03.04 10:37 | buy | 4740 | 0.16 | 1.53489 | 0.00000 | 0.00000 | ||
9480 | 2015.03.04 10:54 | close | 4740 | 0.16 | 1.53605 | 0.00000 | 0.00000 | 18.56 | 76900.74 |
9481 | 2015.03.04 17:00 | buy | 4741 | 0.16 | 1.52977 | 0.00000 | 0.00000 | ||
9482 | 2015.03.04 17:16 | buy | 4742 | 0.32 | 1.52801 | 0.00000 | 0.00000 | ||
9483 | 2015.03.04 17:27 | buy | 4743 | 0.48 | 1.52685 | 0.00000 | 0.00000 | ||
9484 | 2015.03.04 21:00 | buy | 4744 | 0.64 | 1.52534 | 0.00000 | 0.00000 | ||
9485 | 2015.03.09 08:00 | buy | 4745 | 1.28 | 1.50654 | 0.00000 | 0.00000 | ||
9486 | 2015.03.12 08:00 | buy | 4746 | 1.28 | 1.49413 | 0.00000 | 0.00000 | ||
9487 | 2015.03.18 22:05 | close | 4741 | 0.16 | 1.51543 | 0.00000 | 0.00000 | -238.65 | 76662.09 |
9488 | 2015.03.18 22:05 | close | 4742 | 0.32 | 1.51543 | 0.00000 | 0.00000 | -420.97 | 76241.12 |
9489 | 2015.03.18 22:05 | close | 4743 | 0.48 | 1.51543 | 0.00000 | 0.00000 | -575.78 | 75665.34 |
9490 | 2015.03.18 22:05 | close | 4744 | 0.64 | 1.51543 | 0.00000 | 0.00000 | -671.07 | 74994.27 |
9491 | 2015.03.18 22:05 | close | 4745 | 1.28 | 1.51543 | 0.00000 | 0.00000 | 1090.57 | 76084.85 |
9492 | 2015.03.18 22:05 | close | 4746 | 1.28 | 1.51543 | 0.00000 | 0.00000 | 2705.36 | 78790.20 |
9493 | 2015.03.19 03:45 | buy | 4747 | 0.16 | 1.49356 | 0.00000 | 0.00000 | ||
9494 | 2015.03.19 04:00 | close | 4747 | 0.16 | 1.49450 | 0.00000 | 0.00000 | 15.04 | 78805.24 |
9495 | 2015.03.19 04:45 | buy | 4748 | 0.16 | 1.49238 | 0.00000 | 0.00000 | ||
9496 | 2015.03.19 05:00 | buy | 4749 | 0.32 | 1.49089 | 0.00000 | 0.00000 | ||
9497 | 2015.03.19 05:52 | buy | 4750 | 0.48 | 1.48961 | 0.00000 | 0.00000 | ||
9498 | 2015.03.19 09:09 | buy | 4751 | 0.64 | 1.48779 | 0.00000 | 0.00000 | ||
9499 | 2015.03.19 12:03 | close | 4748 | 0.16 | 1.49078 | 0.00000 | 0.00000 | -25.60 | 78779.64 |
9500 | 2015.03.19 12:03 | close | 4749 | 0.32 | 1.49078 | 0.00000 | 0.00000 | -3.52 | 78776.12 |
9501 | 2015.03.19 12:03 | close | 4750 | 0.48 | 1.49078 | 0.00000 | 0.00000 | 56.16 | 78832.28 |
9502 | 2015.03.19 12:03 | close | 4751 | 0.64 | 1.49078 | 0.00000 | 0.00000 | 191.36 | 79023.64 |
9503 | 2015.03.19 17:00 | buy | 4752 | 0.16 | 1.47592 | 0.00000 | 0.00000 | ||
9504 | 2015.03.19 17:47 | buy | 4753 | 0.32 | 1.47442 | 0.00000 | 0.00000 | ||
9505 | 2015.03.19 17:50 | buy | 4754 | 0.48 | 1.47264 | 0.00000 | 0.00000 | ||
9506 | 2015.03.19 18:02 | buy | 4755 | 0.64 | 1.47082 | 0.00000 | 0.00000 | ||
9507 | 2015.03.19 18:14 | close | 4752 | 0.16 | 1.47351 | 0.00000 | 0.00000 | -38.56 | 78985.08 |
9508 | 2015.03.19 18:14 | close | 4753 | 0.32 | 1.47351 | 0.00000 | 0.00000 | -29.12 | 78955.96 |
9509 | 2015.03.19 18:14 | close | 4754 | 0.48 | 1.47351 | 0.00000 | 0.00000 | 41.76 | 78997.72 |
9510 | 2015.03.19 18:14 | close | 4755 | 0.64 | 1.47351 | 0.00000 | 0.00000 | 172.16 | 79169.88 |
9511 | 2015.03.19 18:15 | buy | 4756 | 0.16 | 1.47332 | 0.00000 | 0.00000 | ||
9512 | 2015.03.19 19:46 | buy | 4757 | 0.32 | 1.47185 | 0.00000 | 0.00000 | ||
9513 | 2015.03.19 20:07 | close | 4756 | 0.16 | 1.47331 | 0.00000 | 0.00000 | -0.16 | 79169.72 |
9514 | 2015.03.19 20:07 | close | 4757 | 0.32 | 1.47331 | 0.00000 | 0.00000 | 46.72 | 79216.44 |
9515 | 2015.03.19 20:08 | buy | 4758 | 0.16 | 1.47318 | 0.00000 | 0.00000 | ||
9516 | 2015.03.19 20:22 | buy | 4759 | 0.32 | 1.47142 | 0.00000 | 0.00000 | ||
9517 | 2015.03.19 20:34 | buy | 4760 | 0.48 | 1.47027 | 0.00000 | 0.00000 | ||
9518 | 2015.03.19 21:06 | close | 4758 | 0.16 | 1.47225 | 0.00000 | 0.00000 | -14.88 | 79201.56 |
9519 | 2015.03.19 21:06 | close | 4759 | 0.32 | 1.47225 | 0.00000 | 0.00000 | 26.56 | 79228.12 |
9520 | 2015.03.19 21:06 | close | 4760 | 0.48 | 1.47225 | 0.00000 | 0.00000 | 95.04 | 79323.16 |
9521 | 2015.03.19 21:07 | buy | 4761 | 0.16 | 1.47235 | 0.00000 | 0.00000 | ||
9522 | 2015.03.19 21:27 | buy | 4762 | 0.32 | 1.47091 | 0.00000 | 0.00000 | ||
9523 | 2015.03.19 21:55 | close | 4761 | 0.16 | 1.47236 | 0.00000 | 0.00000 | 0.16 | 79323.32 |
9524 | 2015.03.19 21:55 | close | 4762 | 0.32 | 1.47236 | 0.00000 | 0.00000 | 46.40 | 79369.72 |
9525 | 2015.03.19 21:56 | buy | 4763 | 0.16 | 1.47223 | 0.00000 | 0.00000 | ||
9526 | 2015.03.19 22:25 | close | 4763 | 0.16 | 1.47324 | 0.00000 | 0.00000 | 16.16 | 79385.88 |
9527 | 2015.03.19 22:33 | buy | 4764 | 0.16 | 1.47382 | 0.00000 | 0.00000 | ||
9528 | 2015.03.19 22:44 | close | 4764 | 0.16 | 1.47517 | 0.00000 | 0.00000 | 21.60 | 79407.48 |
9529 | 2015.03.20 01:01 | buy | 4765 | 0.16 | 1.47621 | 0.00000 | 0.00000 | ||
9530 | 2015.03.20 02:32 | buy | 4766 | 0.32 | 1.47480 | 0.00000 | 0.00000 | ||
9531 | 2015.03.20 03:01 | close | 4765 | 0.16 | 1.47620 | 0.00000 | 0.00000 | -0.16 | 79407.32 |
9532 | 2015.03.20 03:01 | close | 4766 | 0.32 | 1.47620 | 0.00000 | 0.00000 | 44.80 | 79452.12 |
9533 | 2015.03.20 09:20 | buy | 4767 | 0.16 | 1.47421 | 0.00000 | 0.00000 | ||
9534 | 2015.03.20 09:30 | close | 4767 | 0.16 | 1.47514 | 0.00000 | 0.00000 | 14.88 | 79467.00 |
9535 | 2015.03.20 10:16 | buy | 4768 | 0.16 | 1.47276 | 0.00000 | 0.00000 | ||
9536 | 2015.03.20 10:37 | close | 4768 | 0.16 | 1.47391 | 0.00000 | 0.00000 | 18.40 | 79485.40 |
9537 | 2015.03.23 04:31 | buy | 4769 | 0.16 | 1.49209 | 0.00000 | 0.00000 | ||
9538 | 2015.03.23 05:33 | close | 4769 | 0.16 | 1.49300 | 0.00000 | 0.00000 | 14.56 | 79499.96 |
9539 | 2015.03.23 05:39 | buy | 4770 | 0.16 | 1.49272 | 0.00000 | 0.00000 | ||
9540 | 2015.03.23 05:59 | close | 4770 | 0.16 | 1.49366 | 0.00000 | 0.00000 | 15.04 | 79515.00 |
9541 | 2015.03.23 09:15 | buy | 4771 | 0.16 | 1.48956 | 0.00000 | 0.00000 | ||
9542 | 2015.03.23 09:25 | close | 4771 | 0.16 | 1.49046 | 0.00000 | 0.00000 | 14.40 | 79529.40 |
9543 | 2015.03.23 10:00 | buy | 4772 | 0.16 | 1.48756 | 0.00000 | 0.00000 | ||
9544 | 2015.03.23 10:15 | buy | 4773 | 0.32 | 1.48605 | 0.00000 | 0.00000 | ||
9545 | 2015.03.23 10:46 | buy | 4774 | 0.48 | 1.48487 | 0.00000 | 0.00000 | ||
9546 | 2015.03.23 11:22 | close | 4772 | 0.16 | 1.48689 | 0.00000 | 0.00000 | -10.72 | 79518.68 |
9547 | 2015.03.23 11:22 | close | 4773 | 0.32 | 1.48689 | 0.00000 | 0.00000 | 26.88 | 79545.56 |
9548 | 2015.03.23 11:22 | close | 4774 | 0.48 | 1.48689 | 0.00000 | 0.00000 | 96.96 | 79642.52 |
9549 | 2015.03.24 03:15 | buy | 4775 | 0.16 | 1.49418 | 0.00000 | 0.00000 | ||
9550 | 2015.03.24 03:29 | buy | 4776 | 0.32 | 1.49259 | 0.00000 | 0.00000 | ||
9551 | 2015.03.24 03:41 | close | 4775 | 0.16 | 1.49418 | 0.00000 | 0.00000 | 0.00 | 79642.52 |
9552 | 2015.03.24 03:41 | close | 4776 | 0.32 | 1.49418 | 0.00000 | 0.00000 | 50.88 | 79693.40 |
9553 | 2015.03.24 20:21 | buy | 4777 | 0.16 | 1.48569 | 0.00000 | 0.00000 | ||
9554 | 2015.03.25 00:14 | buy | 4778 | 0.32 | 1.48428 | 0.00000 | 0.00000 | ||
9555 | 2015.03.25 01:57 | buy | 4779 | 0.48 | 1.48319 | 0.00000 | 0.00000 | ||
9556 | 2015.03.25 02:44 | close | 4777 | 0.16 | 1.48488 | 0.00000 | 0.00000 | -13.62 | 79679.79 |
9557 | 2015.03.25 02:44 | close | 4778 | 0.32 | 1.48488 | 0.00000 | 0.00000 | 19.20 | 79698.99 |
9558 | 2015.03.25 02:44 | close | 4779 | 0.48 | 1.48488 | 0.00000 | 0.00000 | 81.12 | 79780.11 |
9559 | 2015.03.25 02:45 | buy | 4780 | 0.16 | 1.48492 | 0.00000 | 0.00000 | ||
9560 | 2015.03.25 02:55 | close | 4780 | 0.16 | 1.48637 | 0.00000 | 0.00000 | 23.20 | 79803.31 |
9561 | 2015.03.25 02:56 | buy | 4781 | 0.16 | 1.48607 | 0.00000 | 0.00000 | ||
9562 | 2015.03.25 03:42 | close | 4781 | 0.16 | 1.48704 | 0.00000 | 0.00000 | 15.52 | 79818.83 |
9563 | 2015.03.25 08:10 | buy | 4782 | 0.16 | 1.48732 | 0.00000 | 0.00000 | ||
9564 | 2015.03.25 08:46 | buy | 4783 | 0.32 | 1.48577 | 0.00000 | 0.00000 | ||
9565 | 2015.03.25 08:56 | buy | 4784 | 0.48 | 1.48477 | 0.00000 | 0.00000 | ||
9566 | 2015.03.25 09:27 | close | 4782 | 0.16 | 1.48663 | 0.00000 | 0.00000 | -11.04 | 79807.79 |
9567 | 2015.03.25 09:27 | close | 4783 | 0.32 | 1.48663 | 0.00000 | 0.00000 | 27.52 | 79835.31 |
9568 | 2015.03.25 09:27 | close | 4784 | 0.48 | 1.48663 | 0.00000 | 0.00000 | 89.28 | 79924.59 |
9569 | 2015.03.25 22:31 | buy | 4785 | 0.16 | 1.48804 | 0.00000 | 0.00000 | ||
9570 | 2015.03.26 02:44 | close | 4785 | 0.16 | 1.48902 | 0.00000 | 0.00000 | 13.71 | 79938.29 |
9571 | 2015.03.26 17:00 | buy | 4786 | 0.16 | 1.48293 | 0.00000 | 0.00000 | ||
9572 | 2015.03.26 17:19 | close | 4786 | 0.16 | 1.48413 | 0.00000 | 0.00000 | 19.20 | 79957.49 |
9573 | 2015.03.26 17:29 | buy | 4787 | 0.16 | 1.48641 | 0.00000 | 0.00000 | ||
9574 | 2015.03.26 17:56 | buy | 4788 | 0.32 | 1.48500 | 0.00000 | 0.00000 | ||
9575 | 2015.03.26 18:02 | buy | 4789 | 0.48 | 1.48399 | 0.00000 | 0.00000 | ||
9576 | 2015.03.26 18:56 | close | 4787 | 0.16 | 1.48565 | 0.00000 | 0.00000 | -12.16 | 79945.33 |
9577 | 2015.03.26 18:56 | close | 4788 | 0.32 | 1.48565 | 0.00000 | 0.00000 | 20.80 | 79966.13 |
9578 | 2015.03.26 18:56 | close | 4789 | 0.48 | 1.48565 | 0.00000 | 0.00000 | 79.68 | 80045.81 |
9579 | 2015.03.26 20:00 | buy | 4790 | 0.17 | 1.48202 | 0.00000 | 0.00000 | ||
9580 | 2015.03.26 20:07 | close | 4790 | 0.17 | 1.48293 | 0.00000 | 0.00000 | 15.47 | 80061.28 |
9581 | 2015.03.27 08:30 | buy | 4791 | 0.17 | 1.48332 | 0.00000 | 0.00000 | ||
9582 | 2015.03.27 08:44 | close | 4791 | 0.17 | 1.48424 | 0.00000 | 0.00000 | 15.64 | 80076.92 |
9583 | 2015.03.27 10:44 | buy | 4792 | 0.17 | 1.48269 | 0.00000 | 0.00000 | ||
9584 | 2015.03.27 11:45 | close | 4792 | 0.17 | 1.48412 | 0.00000 | 0.00000 | 24.31 | 80101.23 |
9585 | 2015.03.27 21:55 | buy | 4793 | 0.17 | 1.48692 | 0.00000 | 0.00000 | ||
9586 | 2015.03.27 22:20 | close | 4793 | 0.17 | 1.48790 | 0.00000 | 0.00000 | 16.66 | 80117.89 |
9587 | 2015.03.30 10:00 | buy | 4794 | 0.17 | 1.48127 | 0.00000 | 0.00000 | ||
9588 | 2015.03.30 10:20 | close | 4794 | 0.17 | 1.48226 | 0.00000 | 0.00000 | 16.83 | 80134.72 |
9589 | 2015.03.30 20:02 | buy | 4795 | 0.17 | 1.48235 | 0.00000 | 0.00000 | ||
9590 | 2015.03.30 20:09 | close | 4795 | 0.17 | 1.48390 | 0.00000 | 0.00000 | 26.35 | 80161.07 |
9591 | 2015.03.31 06:00 | buy | 4796 | 0.17 | 1.47860 | 0.00000 | 0.00000 | ||
9592 | 2015.03.31 08:49 | buy | 4797 | 0.34 | 1.47719 | 0.00000 | 0.00000 | ||
9593 | 2015.03.31 09:20 | close | 4796 | 0.17 | 1.47880 | 0.00000 | 0.00000 | 3.40 | 80164.47 |
9594 | 2015.03.31 09:20 | close | 4797 | 0.34 | 1.47880 | 0.00000 | 0.00000 | 54.74 | 80219.21 |
9595 | 2015.03.31 23:30 | buy | 4798 | 0.17 | 1.48244 | 0.00000 | 0.00000 | ||
9596 | 2015.04.01 03:09 | close | 4798 | 0.17 | 1.48336 | 0.00000 | 0.00000 | 14.94 | 80234.15 |
9597 | 2015.04.01 09:45 | buy | 4799 | 0.17 | 1.48454 | 0.00000 | 0.00000 | ||
9598 | 2015.04.01 09:51 | close | 4799 | 0.17 | 1.48544 | 0.00000 | 0.00000 | 15.30 | 80249.45 |
9599 | 2015.04.01 10:14 | buy | 4800 | 0.17 | 1.48347 | 0.00000 | 0.00000 | ||
9600 | 2015.04.01 10:27 | buy | 4801 | 0.34 | 1.48170 | 0.00000 | 0.00000 | ||
9601 | 2015.04.01 10:56 | close | 4800 | 0.17 | 1.48335 | 0.00000 | 0.00000 | -2.04 | 80247.41 |
9602 | 2015.04.01 10:56 | close | 4801 | 0.34 | 1.48335 | 0.00000 | 0.00000 | 56.10 | 80303.51 |
9603 | 2015.04.06 21:45 | buy | 4802 | 0.17 | 1.49226 | 0.00000 | 0.00000 | ||
9604 | 2015.04.06 22:07 | buy | 4803 | 0.34 | 1.48828 | 0.00000 | 0.00000 | ||
9605 | 2015.04.07 05:57 | close | 4802 | 0.17 | 1.49073 | 0.00000 | 0.00000 | -26.71 | 80276.81 |
9606 | 2015.04.07 05:57 | close | 4803 | 0.34 | 1.49073 | 0.00000 | 0.00000 | 81.90 | 80358.71 |
9607 | 2015.04.07 08:50 | buy | 4804 | 0.17 | 1.49152 | 0.00000 | 0.00000 | ||
9608 | 2015.04.07 09:14 | buy | 4805 | 0.34 | 1.48989 | 0.00000 | 0.00000 | ||
9609 | 2015.04.07 09:21 | close | 4804 | 0.17 | 1.49162 | 0.00000 | 0.00000 | 1.70 | 80360.41 |
9610 | 2015.04.07 09:21 | close | 4805 | 0.34 | 1.49162 | 0.00000 | 0.00000 | 58.82 | 80419.23 |
9611 | 2015.04.07 22:30 | buy | 4806 | 0.17 | 1.48238 | 0.00000 | 0.00000 | ||
9612 | 2015.04.07 23:31 | buy | 4807 | 0.34 | 1.48077 | 0.00000 | 0.00000 | ||
9613 | 2015.04.08 02:56 | close | 4806 | 0.17 | 1.48224 | 0.00000 | 0.00000 | -3.08 | 80416.15 |
9614 | 2015.04.08 02:56 | close | 4807 | 0.34 | 1.48224 | 0.00000 | 0.00000 | 48.58 | 80464.73 |
9615 | 2015.04.08 03:33 | buy | 4808 | 0.17 | 1.48291 | 0.00000 | 0.00000 | ||
9616 | 2015.04.08 07:52 | close | 4808 | 0.17 | 1.48385 | 0.00000 | 0.00000 | 15.98 | 80480.71 |
9617 | 2015.04.08 20:46 | buy | 4809 | 0.17 | 1.49043 | 0.00000 | 0.00000 | ||
9618 | 2015.04.08 21:00 | close | 4809 | 0.17 | 1.49188 | 0.00000 | 0.00000 | 24.65 | 80505.36 |
9619 | 2015.04.09 01:45 | buy | 4810 | 0.17 | 1.48764 | 0.00000 | 0.00000 | ||
9620 | 2015.04.09 03:31 | buy | 4811 | 0.34 | 1.48615 | 0.00000 | 0.00000 | ||
9621 | 2015.04.09 06:13 | close | 4810 | 0.17 | 1.48760 | 0.00000 | 0.00000 | -0.68 | 80504.68 |
9622 | 2015.04.09 06:13 | close | 4811 | 0.34 | 1.48760 | 0.00000 | 0.00000 | 49.30 | 80553.98 |
9623 | 2015.04.09 09:03 | buy | 4812 | 0.17 | 1.48572 | 0.00000 | 0.00000 | ||
9624 | 2015.04.09 09:42 | close | 4812 | 0.17 | 1.48672 | 0.00000 | 0.00000 | 17.00 | 80570.98 |
9625 | 2015.04.09 10:07 | buy | 4813 | 0.17 | 1.48609 | 0.00000 | 0.00000 | ||
9626 | 2015.04.09 10:23 | buy | 4814 | 0.34 | 1.48408 | 0.00000 | 0.00000 | ||
9627 | 2015.04.09 10:25 | buy | 4815 | 0.51 | 1.48190 | 0.00000 | 0.00000 | ||
9628 | 2015.04.09 10:43 | buy | 4816 | 0.64 | 1.48036 | 0.00000 | 0.00000 | ||
9629 | 2015.04.09 14:09 | close | 4813 | 0.17 | 1.48309 | 0.00000 | 0.00000 | -51.00 | 80519.98 |
9630 | 2015.04.09 14:09 | close | 4814 | 0.34 | 1.48309 | 0.00000 | 0.00000 | -33.66 | 80486.32 |
9631 | 2015.04.09 14:09 | close | 4815 | 0.51 | 1.48309 | 0.00000 | 0.00000 | 60.69 | 80547.01 |
9632 | 2015.04.09 14:09 | close | 4816 | 0.64 | 1.48309 | 0.00000 | 0.00000 | 174.72 | 80721.73 |
9633 | 2015.04.09 17:00 | buy | 4817 | 0.17 | 1.47767 | 0.00000 | 0.00000 | ||
9634 | 2015.04.09 17:20 | buy | 4818 | 0.34 | 1.47616 | 0.00000 | 0.00000 | ||
9635 | 2015.04.09 17:33 | buy | 4819 | 0.51 | 1.47498 | 0.00000 | 0.00000 | ||
9636 | 2015.04.09 18:07 | buy | 4820 | 0.68 | 1.47303 | 0.00000 | 0.00000 | ||
9637 | 2015.04.14 16:02 | close | 4817 | 0.17 | 1.47682 | 0.00000 | 0.00000 | -16.55 | 80705.19 |
9638 | 2015.04.14 16:02 | close | 4818 | 0.34 | 1.47682 | 0.00000 | 0.00000 | 18.25 | 80723.43 |
9639 | 2015.04.14 16:02 | close | 4819 | 0.51 | 1.47682 | 0.00000 | 0.00000 | 87.55 | 80810.99 |
9640 | 2015.04.14 16:02 | close | 4820 | 0.68 | 1.47682 | 0.00000 | 0.00000 | 249.34 | 81060.32 |
9641 | 2015.04.15 02:15 | buy | 4821 | 0.17 | 1.47726 | 0.00000 | 0.00000 | ||
9642 | 2015.04.15 03:19 | buy | 4822 | 0.34 | 1.47580 | 0.00000 | 0.00000 | ||
9643 | 2015.04.15 07:03 | buy | 4823 | 0.51 | 1.47477 | 0.00000 | 0.00000 | ||
9644 | 2015.04.15 09:20 | close | 4821 | 0.17 | 1.47662 | 0.00000 | 0.00000 | -10.88 | 81049.44 |
9645 | 2015.04.15 09:20 | close | 4822 | 0.34 | 1.47662 | 0.00000 | 0.00000 | 27.88 | 81077.32 |
9646 | 2015.04.15 09:20 | close | 4823 | 0.51 | 1.47662 | 0.00000 | 0.00000 | 94.35 | 81171.67 |
9647 | 2015.04.16 02:50 | buy | 4824 | 0.17 | 1.48245 | 0.00000 | 0.00000 | ||
9648 | 2015.04.16 03:05 | close | 4824 | 0.17 | 1.48352 | 0.00000 | 0.00000 | 18.19 | 81189.86 |
9649 | 2015.04.16 08:56 | buy | 4825 | 0.17 | 1.48265 | 0.00000 | 0.00000 | ||
9650 | 2015.04.16 09:16 | close | 4825 | 0.17 | 1.48375 | 0.00000 | 0.00000 | 18.70 | 81208.56 |
9651 | 2015.04.17 18:45 | buy | 4826 | 0.17 | 1.49361 | 0.00000 | 0.00000 | ||
9652 | 2015.04.17 19:01 | close | 4826 | 0.17 | 1.49451 | 0.00000 | 0.00000 | 15.30 | 81223.86 |
9653 | 2015.04.17 19:11 | buy | 4827 | 0.17 | 1.49304 | 0.00000 | 0.00000 | ||
9654 | 2015.04.17 19:42 | close | 4827 | 0.17 | 1.49407 | 0.00000 | 0.00000 | 17.51 | 81241.37 |
9655 | 2015.04.17 20:07 | buy | 4828 | 0.17 | 1.49477 | 0.00000 | 0.00000 | ||
9656 | 2015.04.17 20:42 | close | 4828 | 0.17 | 1.49570 | 0.00000 | 0.00000 | 15.81 | 81257.18 |
9657 | 2015.04.17 22:12 | buy | 4829 | 0.17 | 1.49727 | 0.00000 | 0.00000 | ||
9658 | 2015.04.17 23:02 | buy | 4830 | 0.34 | 1.49568 | 0.00000 | 0.00000 | ||
9659 | 2015.04.20 03:08 | close | 4829 | 0.17 | 1.49713 | 0.00000 | 0.00000 | -3.08 | 81254.10 |
9660 | 2015.04.20 03:08 | close | 4830 | 0.34 | 1.49713 | 0.00000 | 0.00000 | 47.90 | 81302.00 |
9661 | 2015.04.20 17:33 | buy | 4831 | 0.17 | 1.49152 | 0.00000 | 0.00000 | ||
9662 | 2015.04.20 17:55 | buy | 4832 | 0.34 | 1.49009 | 0.00000 | 0.00000 | ||
9663 | 2015.04.20 18:01 | close | 4831 | 0.17 | 1.49173 | 0.00000 | 0.00000 | 3.57 | 81305.57 |
9664 | 2015.04.20 18:01 | close | 4832 | 0.34 | 1.49173 | 0.00000 | 0.00000 | 55.76 | 81361.33 |
9665 | 2015.04.20 21:48 | buy | 4833 | 0.17 | 1.48908 | 0.00000 | 0.00000 | ||
9666 | 2015.04.20 22:00 | close | 4833 | 0.17 | 1.49029 | 0.00000 | 0.00000 | 20.57 | 81381.90 |
9667 | 2015.04.21 05:00 | buy | 4834 | 0.17 | 1.48808 | 0.00000 | 0.00000 | ||
9668 | 2015.04.21 05:29 | close | 4834 | 0.17 | 1.48926 | 0.00000 | 0.00000 | 20.06 | 81401.96 |
9669 | 2015.04.21 05:30 | buy | 4835 | 0.17 | 1.48918 | 0.00000 | 0.00000 | ||
9670 | 2015.04.21 09:06 | buy | 4836 | 0.34 | 1.48756 | 0.00000 | 0.00000 | ||
9671 | 2015.04.21 09:42 | buy | 4837 | 0.51 | 1.48634 | 0.00000 | 0.00000 | ||
9672 | 2015.04.21 12:26 | close | 4835 | 0.17 | 1.48824 | 0.00000 | 0.00000 | -15.98 | 81385.98 |
9673 | 2015.04.21 12:26 | close | 4836 | 0.34 | 1.48824 | 0.00000 | 0.00000 | 23.12 | 81409.10 |
9674 | 2015.04.21 12:26 | close | 4837 | 0.51 | 1.48824 | 0.00000 | 0.00000 | 96.90 | 81506.00 |
9675 | 2015.04.23 05:45 | buy | 4838 | 0.17 | 1.50151 | 0.00000 | 0.00000 | ||
9676 | 2015.04.23 06:32 | close | 4838 | 0.17 | 1.50248 | 0.00000 | 0.00000 | 16.49 | 81522.49 |
9677 | 2015.04.23 07:50 | buy | 4839 | 0.17 | 1.50307 | 0.00000 | 0.00000 | ||
9678 | 2015.04.23 09:25 | buy | 4840 | 0.34 | 1.50137 | 0.00000 | 0.00000 | ||
9679 | 2015.04.23 09:37 | buy | 4841 | 0.51 | 1.50034 | 0.00000 | 0.00000 | ||
9680 | 2015.04.23 10:04 | buy | 4842 | 0.68 | 1.49874 | 0.00000 | 0.00000 | ||
9681 | 2015.04.23 13:02 | close | 4839 | 0.17 | 1.50120 | 0.00000 | 0.00000 | -31.79 | 81490.70 |
9682 | 2015.04.23 13:02 | close | 4840 | 0.34 | 1.50120 | 0.00000 | 0.00000 | -5.78 | 81484.92 |
9683 | 2015.04.23 13:02 | close | 4841 | 0.51 | 1.50120 | 0.00000 | 0.00000 | 43.86 | 81528.78 |
9684 | 2015.04.23 13:02 | close | 4842 | 0.68 | 1.50120 | 0.00000 | 0.00000 | 167.28 | 81696.06 |
9685 | 2015.04.24 02:45 | buy | 4843 | 0.17 | 1.50456 | 0.00000 | 0.00000 | ||
9686 | 2015.04.24 03:42 | close | 4843 | 0.17 | 1.50588 | 0.00000 | 0.00000 | 22.44 | 81718.50 |
9687 | 2015.04.24 04:47 | buy | 4844 | 0.17 | 1.50404 | 0.00000 | 0.00000 | ||
9688 | 2015.04.24 08:08 | close | 4844 | 0.17 | 1.50515 | 0.00000 | 0.00000 | 18.87 | 81737.37 |
9689 | 2015.04.27 10:00 | buy | 4845 | 0.17 | 1.51435 | 0.00000 | 0.00000 | ||
9690 | 2015.04.27 10:11 | close | 4845 | 0.17 | 1.51561 | 0.00000 | 0.00000 | 21.42 | 81758.79 |
9691 | 2015.04.30 06:45 | buy | 4846 | 0.17 | 1.54213 | 0.00000 | 0.00000 | ||
9692 | 2015.04.30 09:06 | buy | 4847 | 0.34 | 1.54048 | 0.00000 | 0.00000 | ||
9693 | 2015.04.30 09:36 | close | 4846 | 0.17 | 1.54212 | 0.00000 | 0.00000 | -0.17 | 81758.62 |
9694 | 2015.04.30 09:36 | close | 4847 | 0.34 | 1.54212 | 0.00000 | 0.00000 | 55.76 | 81814.38 |
9695 | 2015.04.30 17:08 | buy | 4848 | 0.17 | 1.53731 | 0.00000 | 0.00000 | ||
9696 | 2015.04.30 17:26 | buy | 4849 | 0.34 | 1.53559 | 0.00000 | 0.00000 | ||
9697 | 2015.04.30 17:35 | buy | 4850 | 0.51 | 1.53457 | 0.00000 | 0.00000 | ||
9698 | 2015.04.30 17:43 | buy | 4851 | 0.68 | 1.53302 | 0.00000 | 0.00000 | ||
9699 | 2015.04.30 17:58 | close | 4848 | 0.17 | 1.53558 | 0.00000 | 0.00000 | -29.41 | 81784.97 |
9700 | 2015.04.30 17:58 | close | 4849 | 0.34 | 1.53558 | 0.00000 | 0.00000 | -0.34 | 81784.63 |
9701 | 2015.04.30 17:58 | close | 4850 | 0.51 | 1.53558 | 0.00000 | 0.00000 | 51.51 | 81836.14 |
9702 | 2015.04.30 17:58 | close | 4851 | 0.68 | 1.53558 | 0.00000 | 0.00000 | 174.08 | 82010.22 |
9703 | 2015.04.30 19:00 | buy | 4852 | 0.17 | 1.53264 | 0.00000 | 0.00000 | ||
9704 | 2015.04.30 19:05 | close | 4852 | 0.17 | 1.53370 | 0.00000 | 0.00000 | 18.02 | 82028.24 |
9705 | 2015.04.30 19:32 | buy | 4853 | 0.17 | 1.53311 | 0.00000 | 0.00000 | ||
9706 | 2015.04.30 19:34 | buy | 4854 | 0.34 | 1.53149 | 0.00000 | 0.00000 | ||
9707 | 2015.04.30 19:46 | close | 4853 | 0.17 | 1.53329 | 0.00000 | 0.00000 | 3.06 | 82031.30 |
9708 | 2015.04.30 19:46 | close | 4854 | 0.34 | 1.53329 | 0.00000 | 0.00000 | 61.20 | 82092.50 |
9709 | 2015.04.30 20:02 | buy | 4855 | 0.17 | 1.53267 | 0.00000 | 0.00000 | ||
9710 | 2015.04.30 21:31 | close | 4855 | 0.17 | 1.53359 | 0.00000 | 0.00000 | 15.64 | 82108.14 |
9711 | 2015.05.01 07:24 | buy | 4856 | 0.17 | 1.53488 | 0.00000 | 0.00000 | ||
9712 | 2015.05.01 09:45 | buy | 4857 | 0.34 | 1.53343 | 0.00000 | 0.00000 | ||
9713 | 2015.05.01 09:59 | close | 4856 | 0.17 | 1.53483 | 0.00000 | 0.00000 | -0.85 | 82107.29 |
9714 | 2015.05.01 09:59 | close | 4857 | 0.34 | 1.53483 | 0.00000 | 0.00000 | 47.60 | 82154.89 |
9715 | 2015.05.01 17:00 | buy | 4858 | 0.17 | 1.51995 | 0.00000 | 0.00000 | ||
9716 | 2015.05.01 17:01 | close | 4858 | 0.17 | 1.52091 | 0.00000 | 0.00000 | 16.32 | 82171.21 |
9717 | 2015.05.01 17:02 | buy | 4859 | 0.17 | 1.52017 | 0.00000 | 0.00000 | ||
9718 | 2015.05.01 17:05 | buy | 4860 | 0.34 | 1.51760 | 0.00000 | 0.00000 | ||
9719 | 2015.05.01 17:13 | close | 4859 | 0.17 | 1.51943 | 0.00000 | 0.00000 | -12.58 | 82158.63 |
9720 | 2015.05.01 17:13 | close | 4860 | 0.34 | 1.51943 | 0.00000 | 0.00000 | 62.22 | 82220.85 |
9721 | 2015.05.01 17:14 | buy | 4861 | 0.17 | 1.51921 | 0.00000 | 0.00000 | ||
9722 | 2015.05.01 17:18 | buy | 4862 | 0.34 | 1.51760 | 0.00000 | 0.00000 | ||
9723 | 2015.05.01 17:20 | buy | 4863 | 0.51 | 1.51641 | 0.00000 | 0.00000 | ||
9724 | 2015.05.01 17:41 | close | 4861 | 0.17 | 1.51841 | 0.00000 | 0.00000 | -13.60 | 82207.25 |
9725 | 2015.05.01 17:41 | close | 4862 | 0.34 | 1.51841 | 0.00000 | 0.00000 | 27.54 | 82234.79 |
9726 | 2015.05.01 17:41 | close | 4863 | 0.51 | 1.51841 | 0.00000 | 0.00000 | 102.00 | 82336.79 |
9727 | 2015.05.01 17:42 | buy | 4864 | 0.17 | 1.51870 | 0.00000 | 0.00000 | ||
9728 | 2015.05.01 18:02 | buy | 4865 | 0.34 | 1.51713 | 0.00000 | 0.00000 | ||
9729 | 2015.05.01 18:09 | buy | 4866 | 0.51 | 1.51595 | 0.00000 | 0.00000 | ||
9730 | 2015.05.01 18:19 | buy | 4867 | 0.68 | 1.51437 | 0.00000 | 0.00000 | ||
9731 | 2015.05.04 09:03 | close | 4864 | 0.17 | 1.51673 | 0.00000 | 0.00000 | -34.19 | 82302.61 |
9732 | 2015.05.04 09:03 | close | 4865 | 0.34 | 1.51673 | 0.00000 | 0.00000 | -15.00 | 82287.61 |
9733 | 2015.05.04 09:03 | close | 4866 | 0.51 | 1.51673 | 0.00000 | 0.00000 | 37.68 | 82325.29 |
9734 | 2015.05.04 09:03 | close | 4867 | 0.68 | 1.51673 | 0.00000 | 0.00000 | 157.69 | 82482.98 |
9735 | 2015.05.04 09:28 | buy | 4868 | 0.17 | 1.51562 | 0.00000 | 0.00000 | ||
9736 | 2015.05.04 09:45 | buy | 4869 | 0.34 | 1.51421 | 0.00000 | 0.00000 | ||
9737 | 2015.05.04 09:48 | buy | 4870 | 0.51 | 1.51319 | 0.00000 | 0.00000 | ||
9738 | 2015.05.04 10:58 | close | 4868 | 0.17 | 1.51498 | 0.00000 | 0.00000 | -10.88 | 82472.10 |
9739 | 2015.05.04 10:58 | close | 4869 | 0.34 | 1.51498 | 0.00000 | 0.00000 | 26.18 | 82498.28 |
9740 | 2015.05.04 10:58 | close | 4870 | 0.51 | 1.51498 | 0.00000 | 0.00000 | 91.29 | 82589.57 |
9741 | 2015.05.04 10:59 | buy | 4871 | 0.17 | 1.51464 | 0.00000 | 0.00000 | ||
9742 | 2015.05.04 17:00 | buy | 4872 | 0.34 | 1.51185 | 0.00000 | 0.00000 | ||
9743 | 2015.05.04 17:05 | buy | 4873 | 0.51 | 1.51027 | 0.00000 | 0.00000 | ||
9744 | 2015.05.04 17:17 | close | 4871 | 0.17 | 1.51257 | 0.00000 | 0.00000 | -35.19 | 82554.38 |
9745 | 2015.05.04 17:17 | close | 4872 | 0.34 | 1.51257 | 0.00000 | 0.00000 | 24.48 | 82578.86 |
9746 | 2015.05.04 17:17 | close | 4873 | 0.51 | 1.51257 | 0.00000 | 0.00000 | 117.30 | 82696.16 |
9747 | 2015.05.04 17:29 | buy | 4874 | 0.17 | 1.51174 | 0.00000 | 0.00000 | ||
9748 | 2015.05.04 18:24 | close | 4874 | 0.17 | 1.51269 | 0.00000 | 0.00000 | 16.15 | 82712.31 |
9749 | 2015.05.04 18:31 | buy | 4875 | 0.17 | 1.51172 | 0.00000 | 0.00000 | ||
9750 | 2015.05.04 19:39 | close | 4875 | 0.17 | 1.51265 | 0.00000 | 0.00000 | 15.81 | 82728.12 |
9751 | 2015.05.04 20:00 | buy | 4876 | 0.17 | 1.51234 | 0.00000 | 0.00000 | ||
9752 | 2015.05.04 21:44 | buy | 4877 | 0.34 | 1.51060 | 0.00000 | 0.00000 | ||
9753 | 2015.05.04 22:32 | close | 4876 | 0.17 | 1.51223 | 0.00000 | 0.00000 | -1.87 | 82726.25 |
9754 | 2015.05.04 22:32 | close | 4877 | 0.34 | 1.51223 | 0.00000 | 0.00000 | 55.42 | 82781.67 |
9755 | 2015.05.04 22:33 | buy | 4878 | 0.17 | 1.51220 | 0.00000 | 0.00000 | ||
9756 | 2015.05.05 09:07 | close | 4878 | 0.17 | 1.51326 | 0.00000 | 0.00000 | 17.32 | 82798.99 |
9757 | 2015.05.05 09:08 | buy | 4879 | 0.17 | 1.51338 | 0.00000 | 0.00000 | ||
9758 | 2015.05.05 09:24 | buy | 4880 | 0.34 | 1.51175 | 0.00000 | 0.00000 | ||
9759 | 2015.05.05 09:29 | buy | 4881 | 0.51 | 1.51061 | 0.00000 | 0.00000 | ||
9760 | 2015.05.05 10:07 | close | 4879 | 0.17 | 1.51266 | 0.00000 | 0.00000 | -12.24 | 82786.75 |
9761 | 2015.05.05 10:07 | close | 4880 | 0.34 | 1.51266 | 0.00000 | 0.00000 | 30.94 | 82817.69 |
9762 | 2015.05.05 10:07 | close | 4881 | 0.51 | 1.51266 | 0.00000 | 0.00000 | 104.55 | 82922.24 |
9763 | 2015.05.05 10:08 | buy | 4882 | 0.17 | 1.51279 | 0.00000 | 0.00000 | ||
9764 | 2015.05.05 10:17 | buy | 4883 | 0.34 | 1.51125 | 0.00000 | 0.00000 | ||
9765 | 2015.05.05 10:53 | close | 4882 | 0.17 | 1.51297 | 0.00000 | 0.00000 | 3.06 | 82925.30 |
9766 | 2015.05.05 10:53 | close | 4883 | 0.34 | 1.51297 | 0.00000 | 0.00000 | 58.48 | 82983.78 |
9767 | 2015.05.05 10:54 | buy | 4884 | 0.17 | 1.51308 | 0.00000 | 0.00000 | ||
9768 | 2015.05.05 11:02 | close | 4884 | 0.17 | 1.51435 | 0.00000 | 0.00000 | 21.59 | 83005.37 |
9769 | 2015.05.07 01:45 | buy | 4885 | 0.17 | 1.52411 | 0.00000 | 0.00000 | ||
9770 | 2015.05.07 08:32 | close | 4885 | 0.17 | 1.52515 | 0.00000 | 0.00000 | 17.68 | 83023.05 |
9771 | 2015.05.07 10:00 | buy | 4886 | 0.17 | 1.51979 | 0.00000 | 0.00000 | ||
9772 | 2015.05.07 10:03 | close | 4886 | 0.17 | 1.52069 | 0.00000 | 0.00000 | 15.30 | 83038.35 |
9773 | 2015.05.08 18:01 | buy | 4887 | 0.17 | 1.54265 | 0.00000 | 0.00000 | ||
9774 | 2015.05.08 18:07 | close | 4887 | 0.17 | 1.54393 | 0.00000 | 0.00000 | 21.76 | 83060.11 |
9775 | 2015.05.11 09:25 | buy | 4888 | 0.17 | 1.54209 | 0.00000 | 0.00000 | ||
9776 | 2015.05.11 09:44 | close | 4888 | 0.17 | 1.54306 | 0.00000 | 0.00000 | 16.49 | 83076.60 |
9777 | 2015.05.14 22:45 | buy | 4889 | 0.17 | 1.57745 | 0.00000 | 0.00000 | ||
9778 | 2015.05.15 04:03 | buy | 4890 | 0.34 | 1.57599 | 0.00000 | 0.00000 | ||
9779 | 2015.05.15 05:05 | close | 4889 | 0.17 | 1.57766 | 0.00000 | 0.00000 | 2.87 | 83079.47 |
9780 | 2015.05.15 05:05 | close | 4890 | 0.34 | 1.57766 | 0.00000 | 0.00000 | 56.78 | 83136.25 |
9781 | 2015.05.15 22:30 | buy | 4891 | 0.17 | 1.57299 | 0.00000 | 0.00000 | ||
9782 | 2015.05.18 00:05 | close | 4891 | 0.17 | 1.57401 | 0.00000 | 0.00000 | 16.64 | 83152.89 |
9783 | 2015.05.18 00:06 | buy | 4892 | 0.17 | 1.57323 | 0.00000 | 0.00000 | ||
9784 | 2015.05.18 02:07 | close | 4892 | 0.17 | 1.57447 | 0.00000 | 0.00000 | 21.08 | 83173.97 |
9785 | 2015.05.18 04:57 | buy | 4893 | 0.17 | 1.57129 | 0.00000 | 0.00000 | ||
9786 | 2015.05.18 07:24 | close | 4893 | 0.17 | 1.57232 | 0.00000 | 0.00000 | 17.51 | 83191.48 |
9787 | 2015.05.18 07:25 | buy | 4894 | 0.17 | 1.57260 | 0.00000 | 0.00000 | ||
9788 | 2015.05.18 09:33 | buy | 4895 | 0.34 | 1.57090 | 0.00000 | 0.00000 | ||
9789 | 2015.05.18 10:08 | buy | 4896 | 0.51 | 1.56922 | 0.00000 | 0.00000 | ||
9790 | 2015.05.18 10:19 | buy | 4897 | 0.68 | 1.56720 | 0.00000 | 0.00000 | ||
9791 | 2015.05.18 16:31 | close | 4894 | 0.17 | 1.57045 | 0.00000 | 0.00000 | -36.55 | 83154.93 |
9792 | 2015.05.18 16:31 | close | 4895 | 0.34 | 1.57045 | 0.00000 | 0.00000 | -15.30 | 83139.63 |
9793 | 2015.05.18 16:31 | close | 4896 | 0.51 | 1.57045 | 0.00000 | 0.00000 | 62.73 | 83202.36 |
9794 | 2015.05.18 16:31 | close | 4897 | 0.68 | 1.57045 | 0.00000 | 0.00000 | 221.00 | 83423.36 |
9795 | 2015.05.18 22:12 | buy | 4898 | 0.17 | 1.56397 | 0.00000 | 0.00000 | ||
9796 | 2015.05.18 22:23 | close | 4898 | 0.17 | 1.56491 | 0.00000 | 0.00000 | 15.98 | 83439.34 |
9797 | 2015.05.19 02:08 | buy | 4899 | 0.17 | 1.56589 | 0.00000 | 0.00000 | ||
9798 | 2015.05.19 04:40 | buy | 4900 | 0.34 | 1.56427 | 0.00000 | 0.00000 | ||
9799 | 2015.05.19 04:52 | buy | 4901 | 0.51 | 1.56319 | 0.00000 | 0.00000 | ||
9800 | 2015.05.19 06:08 | close | 4899 | 0.17 | 1.56492 | 0.00000 | 0.00000 | -16.49 | 83422.85 |
9801 | 2015.05.19 06:08 | close | 4900 | 0.34 | 1.56492 | 0.00000 | 0.00000 | 22.10 | 83444.95 |
9802 | 2015.05.19 06:08 | close | 4901 | 0.51 | 1.56492 | 0.00000 | 0.00000 | 88.23 | 83533.18 |
9803 | 2015.05.19 06:09 | buy | 4902 | 0.17 | 1.56515 | 0.00000 | 0.00000 | ||
9804 | 2015.05.19 08:12 | close | 4902 | 0.17 | 1.56638 | 0.00000 | 0.00000 | 20.91 | 83554.09 |
9805 | 2015.05.19 09:16 | buy | 4903 | 0.17 | 1.56468 | 0.00000 | 0.00000 | ||
9806 | 2015.05.19 09:45 | close | 4903 | 0.17 | 1.56585 | 0.00000 | 0.00000 | 19.89 | 83573.98 |
9807 | 2015.05.19 10:12 | buy | 4904 | 0.17 | 1.56465 | 0.00000 | 0.00000 | ||
9808 | 2015.05.19 10:21 | buy | 4905 | 0.34 | 1.56288 | 0.00000 | 0.00000 | ||
9809 | 2015.05.19 10:38 | buy | 4906 | 0.51 | 1.56173 | 0.00000 | 0.00000 | ||
9810 | 2015.05.19 10:51 | buy | 4907 | 0.68 | 1.56008 | 0.00000 | 0.00000 | ||
9811 | 2015.05.21 11:31 | close | 4904 | 0.17 | 1.56358 | 0.00000 | 0.00000 | -20.98 | 83553.00 |
9812 | 2015.05.21 11:31 | close | 4905 | 0.34 | 1.56358 | 0.00000 | 0.00000 | 18.21 | 83571.21 |
9813 | 2015.05.21 11:31 | close | 4906 | 0.51 | 1.56358 | 0.00000 | 0.00000 | 85.97 | 83657.17 |
9814 | 2015.05.21 11:31 | close | 4907 | 0.68 | 1.56358 | 0.00000 | 0.00000 | 226.82 | 83883.99 |
9815 | 2015.05.22 17:00 | buy | 4908 | 0.17 | 1.55110 | 0.00000 | 0.00000 | ||
9816 | 2015.05.22 18:01 | buy | 4909 | 0.34 | 1.54969 | 0.00000 | 0.00000 | ||
9817 | 2015.05.22 18:54 | buy | 4910 | 0.51 | 1.54859 | 0.00000 | 0.00000 | ||
9818 | 2015.05.22 20:01 | buy | 4911 | 0.68 | 1.54691 | 0.00000 | 0.00000 | ||
9819 | 2015.05.25 09:38 | close | 4908 | 0.17 | 1.54938 | 0.00000 | 0.00000 | -29.94 | 83854.05 |
9820 | 2015.05.25 09:38 | close | 4909 | 0.34 | 1.54938 | 0.00000 | 0.00000 | -11.94 | 83842.12 |
9821 | 2015.05.25 09:38 | close | 4910 | 0.51 | 1.54938 | 0.00000 | 0.00000 | 38.19 | 83880.31 |
9822 | 2015.05.25 09:38 | close | 4911 | 0.68 | 1.54938 | 0.00000 | 0.00000 | 165.17 | 84045.48 |
9823 | 2015.05.25 09:39 | buy | 4912 | 0.17 | 1.54945 | 0.00000 | 0.00000 | ||
9824 | 2015.05.25 10:32 | buy | 4913 | 0.34 | 1.54765 | 0.00000 | 0.00000 | ||
9825 | 2015.05.25 10:48 | close | 4912 | 0.17 | 1.54918 | 0.00000 | 0.00000 | -4.59 | 84040.89 |
9826 | 2015.05.25 10:48 | close | 4913 | 0.34 | 1.54918 | 0.00000 | 0.00000 | 52.02 | 84092.91 |
9827 | 2015.05.25 10:49 | buy | 4914 | 0.17 | 1.54992 | 0.00000 | 0.00000 | ||
9828 | 2015.05.25 17:00 | buy | 4915 | 0.34 | 1.54603 | 0.00000 | 0.00000 | ||
9829 | 2015.05.26 03:48 | buy | 4916 | 0.51 | 1.54500 | 0.00000 | 0.00000 | ||
9830 | 2015.05.26 04:36 | buy | 4917 | 0.68 | 1.54340 | 0.00000 | 0.00000 | ||
9831 | 2015.05.28 20:18 | buy | 4918 | 1.36 | 1.53168 | 0.00000 | 0.00000 | ||
9832 | 2015.06.02 04:00 | buy | 4919 | 1.36 | 1.52038 | 0.00000 | 0.00000 | ||
9833 | 2015.06.04 11:35 | close | 4914 | 0.17 | 1.53892 | 0.00000 | 0.00000 | -195.38 | 83897.52 |
9834 | 2015.06.04 11:35 | close | 4915 | 0.34 | 1.53892 | 0.00000 | 0.00000 | -258.51 | 83639.01 |
9835 | 2015.06.04 11:35 | close | 4916 | 0.51 | 1.53892 | 0.00000 | 0.00000 | -333.14 | 83305.88 |
9836 | 2015.06.04 11:35 | close | 4917 | 0.68 | 1.53892 | 0.00000 | 0.00000 | -335.38 | 82970.49 |
9837 | 2015.06.04 11:35 | close | 4918 | 1.36 | 1.53892 | 0.00000 | 0.00000 | 945.51 | 83916.01 |
9838 | 2015.06.04 11:35 | close | 4919 | 1.36 | 1.53892 | 0.00000 | 0.00000 | 2499.08 | 86415.09 |
9839 | 2015.06.04 18:57 | buy | 4920 | 0.18 | 1.53647 | 0.00000 | 0.00000 | ||
9840 | 2015.06.04 19:43 | close | 4920 | 0.18 | 1.53749 | 0.00000 | 0.00000 | 18.36 | 86433.45 |
9841 | 2015.06.05 02:36 | buy | 4921 | 0.18 | 1.53628 | 0.00000 | 0.00000 | ||
9842 | 2015.06.05 09:07 | buy | 4922 | 0.36 | 1.53467 | 0.00000 | 0.00000 | ||
9843 | 2015.06.05 09:34 | buy | 4923 | 0.54 | 1.53366 | 0.00000 | 0.00000 | ||
9844 | 2015.06.05 10:01 | buy | 4924 | 0.72 | 1.53215 | 0.00000 | 0.00000 | ||
9845 | 2015.06.08 21:14 | close | 4921 | 0.18 | 1.53493 | 0.00000 | 0.00000 | -25.04 | 86408.41 |
9846 | 2015.06.08 21:14 | close | 4922 | 0.36 | 1.53493 | 0.00000 | 0.00000 | 7.88 | 86416.29 |
9847 | 2015.06.08 21:14 | close | 4923 | 0.54 | 1.53493 | 0.00000 | 0.00000 | 66.36 | 86482.65 |
9848 | 2015.06.08 21:14 | close | 4924 | 0.72 | 1.53493 | 0.00000 | 0.00000 | 197.20 | 86679.85 |
9849 | 2015.06.09 10:15 | buy | 4925 | 0.18 | 1.53256 | 0.00000 | 0.00000 | ||
9850 | 2015.06.09 10:16 | buy | 4926 | 0.36 | 1.53096 | 0.00000 | 0.00000 | ||
9851 | 2015.06.09 10:21 | buy | 4927 | 0.54 | 1.52979 | 0.00000 | 0.00000 | ||
9852 | 2015.06.09 10:39 | buy | 4928 | 0.72 | 1.52790 | 0.00000 | 0.00000 | ||
9853 | 2015.06.09 11:31 | close | 4925 | 0.18 | 1.53056 | 0.00000 | 0.00000 | -36.00 | 86643.85 |
9854 | 2015.06.09 11:31 | close | 4926 | 0.36 | 1.53056 | 0.00000 | 0.00000 | -14.40 | 86629.45 |
9855 | 2015.06.09 11:31 | close | 4927 | 0.54 | 1.53056 | 0.00000 | 0.00000 | 41.58 | 86671.03 |
9856 | 2015.06.09 11:31 | close | 4928 | 0.72 | 1.53056 | 0.00000 | 0.00000 | 191.52 | 86862.55 |
9857 | 2015.06.09 17:59 | buy | 4929 | 0.18 | 1.53188 | 0.00000 | 0.00000 | ||
9858 | 2015.06.09 18:20 | close | 4929 | 0.18 | 1.53347 | 0.00000 | 0.00000 | 28.62 | 86891.17 |
9859 | 2015.06.11 02:30 | buy | 4930 | 0.18 | 1.54971 | 0.00000 | 0.00000 | ||
9860 | 2015.06.11 04:35 | close | 4930 | 0.18 | 1.55065 | 0.00000 | 0.00000 | 16.92 | 86908.09 |
9861 | 2015.06.11 10:11 | buy | 4931 | 0.18 | 1.54368 | 0.00000 | 0.00000 | ||
9862 | 2015.06.11 10:42 | close | 4931 | 0.18 | 1.54466 | 0.00000 | 0.00000 | 17.64 | 86925.73 |
9863 | 2015.06.15 04:42 | buy | 4932 | 0.18 | 1.55348 | 0.00000 | 0.00000 | ||
9864 | 2015.06.15 04:59 | close | 4932 | 0.18 | 1.55451 | 0.00000 | 0.00000 | 18.54 | 86944.27 |
9865 | 2015.06.17 09:45 | buy | 4933 | 0.18 | 1.56318 | 0.00000 | 0.00000 | ||
9866 | 2015.06.17 10:00 | close | 4933 | 0.18 | 1.56443 | 0.00000 | 0.00000 | 22.50 | 86966.77 |
9867 | 2015.06.17 17:45 | buy | 4934 | 0.18 | 1.56941 | 0.00000 | 0.00000 | ||
9868 | 2015.06.17 17:53 | close | 4934 | 0.18 | 1.57050 | 0.00000 | 0.00000 | 19.62 | 86986.39 |
9869 | 2015.06.18 17:49 | buy | 4935 | 0.18 | 1.58759 | 0.00000 | 0.00000 | ||
9870 | 2015.06.18 18:07 | close | 4935 | 0.18 | 1.58867 | 0.00000 | 0.00000 | 19.44 | 87005.83 |
9871 | 2015.06.18 19:46 | buy | 4936 | 0.18 | 1.58540 | 0.00000 | 0.00000 | ||
9872 | 2015.06.18 19:57 | close | 4936 | 0.18 | 1.58632 | 0.00000 | 0.00000 | 16.56 | 87022.39 |
9873 | 2015.06.18 21:03 | buy | 4937 | 0.18 | 1.58703 | 0.00000 | 0.00000 | ||
9874 | 2015.06.18 22:20 | close | 4937 | 0.18 | 1.58804 | 0.00000 | 0.00000 | 18.18 | 87040.57 |
9875 | 2015.06.19 08:45 | buy | 4938 | 0.18 | 1.58619 | 0.00000 | 0.00000 | ||
9876 | 2015.06.19 09:14 | close | 4938 | 0.18 | 1.58734 | 0.00000 | 0.00000 | 20.70 | 87061.27 |
9877 | 2015.06.22 17:41 | buy | 4939 | 0.18 | 1.58417 | 0.00000 | 0.00000 | ||
9878 | 2015.06.22 17:57 | buy | 4940 | 0.36 | 1.58235 | 0.00000 | 0.00000 | ||
9879 | 2015.06.22 18:07 | buy | 4941 | 0.54 | 1.58134 | 0.00000 | 0.00000 | ||
9880 | 2015.06.22 20:07 | close | 4939 | 0.18 | 1.58311 | 0.00000 | 0.00000 | -19.08 | 87042.19 |
9881 | 2015.06.22 20:07 | close | 4940 | 0.36 | 1.58311 | 0.00000 | 0.00000 | 27.36 | 87069.55 |
9882 | 2015.06.22 20:07 | close | 4941 | 0.54 | 1.58311 | 0.00000 | 0.00000 | 95.58 | 87165.13 |
9883 | 2015.06.23 04:47 | buy | 4942 | 0.18 | 1.58108 | 0.00000 | 0.00000 | ||
9884 | 2015.06.23 04:59 | buy | 4943 | 0.36 | 1.57827 | 0.00000 | 0.00000 | ||
9885 | 2015.06.23 05:07 | buy | 4944 | 0.54 | 1.57725 | 0.00000 | 0.00000 | ||
9886 | 2015.06.23 09:42 | close | 4942 | 0.18 | 1.57924 | 0.00000 | 0.00000 | -33.12 | 87132.01 |
9887 | 2015.06.23 09:42 | close | 4943 | 0.36 | 1.57924 | 0.00000 | 0.00000 | 34.92 | 87166.93 |
9888 | 2015.06.23 09:42 | close | 4944 | 0.54 | 1.57924 | 0.00000 | 0.00000 | 107.46 | 87274.39 |
9889 | 2015.06.23 09:56 | buy | 4945 | 0.18 | 1.57974 | 0.00000 | 0.00000 | ||
9890 | 2015.06.23 10:03 | close | 4945 | 0.18 | 1.58079 | 0.00000 | 0.00000 | 18.90 | 87293.29 |
9891 | 2015.06.23 17:01 | buy | 4946 | 0.18 | 1.57399 | 0.00000 | 0.00000 | ||
9892 | 2015.06.23 18:01 | buy | 4947 | 0.36 | 1.57239 | 0.00000 | 0.00000 | ||
9893 | 2015.06.23 18:18 | close | 4946 | 0.18 | 1.57412 | 0.00000 | 0.00000 | 2.34 | 87295.63 |
9894 | 2015.06.23 18:18 | close | 4947 | 0.36 | 1.57412 | 0.00000 | 0.00000 | 62.28 | 87357.91 |
9895 | 2015.06.23 18:29 | buy | 4948 | 0.18 | 1.57407 | 0.00000 | 0.00000 | ||
9896 | 2015.06.23 18:34 | close | 4948 | 0.18 | 1.57558 | 0.00000 | 0.00000 | 27.18 | 87385.09 |
9897 | 2015.06.23 19:03 | buy | 4949 | 0.18 | 1.57403 | 0.00000 | 0.00000 | ||
9898 | 2015.06.23 19:27 | buy | 4950 | 0.36 | 1.57256 | 0.00000 | 0.00000 | ||
9899 | 2015.06.23 19:42 | buy | 4951 | 0.54 | 1.57147 | 0.00000 | 0.00000 | ||
9900 | 2015.06.24 02:13 | close | 4949 | 0.18 | 1.57320 | 0.00000 | 0.00000 | -15.68 | 87369.41 |
9901 | 2015.06.24 02:13 | close | 4950 | 0.36 | 1.57320 | 0.00000 | 0.00000 | 21.56 | 87390.97 |
9902 | 2015.06.24 02:13 | close | 4951 | 0.54 | 1.57320 | 0.00000 | 0.00000 | 91.20 | 87482.17 |
9903 | 2015.06.24 02:14 | buy | 4952 | 0.18 | 1.57325 | 0.00000 | 0.00000 | ||
9904 | 2015.06.24 03:13 | close | 4952 | 0.18 | 1.57426 | 0.00000 | 0.00000 | 18.18 | 87500.35 |
9905 | 2015.06.24 03:14 | buy | 4953 | 0.18 | 1.57432 | 0.00000 | 0.00000 | ||
9906 | 2015.06.24 08:30 | close | 4953 | 0.18 | 1.57548 | 0.00000 | 0.00000 | 20.88 | 87521.23 |
9907 | 2015.06.24 17:30 | buy | 4954 | 0.18 | 1.57180 | 0.00000 | 0.00000 | ||
9908 | 2015.06.24 18:27 | buy | 4955 | 0.36 | 1.57018 | 0.00000 | 0.00000 | ||
9909 | 2015.06.24 18:49 | buy | 4956 | 0.54 | 1.56803 | 0.00000 | 0.00000 | ||
9910 | 2015.06.24 20:48 | close | 4954 | 0.18 | 1.57065 | 0.00000 | 0.00000 | -20.70 | 87500.53 |
9911 | 2015.06.24 20:48 | close | 4955 | 0.36 | 1.57065 | 0.00000 | 0.00000 | 16.92 | 87517.45 |
9912 | 2015.06.24 20:48 | close | 4956 | 0.54 | 1.57065 | 0.00000 | 0.00000 | 141.48 | 87658.93 |
9913 | 2015.06.24 20:49 | buy | 4957 | 0.18 | 1.57012 | 0.00000 | 0.00000 | ||
9914 | 2015.06.25 02:24 | close | 4957 | 0.18 | 1.57117 | 0.00000 | 0.00000 | 16.68 | 87675.61 |
9915 | 2015.06.25 08:52 | buy | 4958 | 0.18 | 1.56792 | 0.00000 | 0.00000 | ||
9916 | 2015.06.25 09:04 | close | 4958 | 0.18 | 1.56891 | 0.00000 | 0.00000 | 17.82 | 87693.43 |
9917 | 2015.06.25 09:30 | buy | 4959 | 0.18 | 1.56821 | 0.00000 | 0.00000 | ||
9918 | 2015.06.25 09:36 | close | 4959 | 0.18 | 1.56932 | 0.00000 | 0.00000 | 19.98 | 87713.41 |
9919 | 2015.06.25 10:08 | buy | 4960 | 0.18 | 1.57156 | 0.00000 | 0.00000 | ||
9920 | 2015.06.25 10:46 | buy | 4961 | 0.36 | 1.56999 | 0.00000 | 0.00000 | ||
9921 | 2015.06.25 11:35 | close | 4960 | 0.18 | 1.57164 | 0.00000 | 0.00000 | 1.44 | 87714.85 |
9922 | 2015.06.25 11:35 | close | 4961 | 0.36 | 1.57164 | 0.00000 | 0.00000 | 59.40 | 87774.25 |
9923 | 2015.07.01 01:45 | buy | 4962 | 0.18 | 1.56996 | 0.00000 | 0.00000 | ||
9924 | 2015.07.01 01:56 | buy | 4963 | 0.36 | 1.56849 | 0.00000 | 0.00000 | ||
9925 | 2015.07.01 04:05 | close | 4962 | 0.18 | 1.56996 | 0.00000 | 0.00000 | 0.00 | 87774.25 |
9926 | 2015.07.01 04:05 | close | 4963 | 0.36 | 1.56996 | 0.00000 | 0.00000 | 52.92 | 87827.17 |
9927 | 2015.07.01 07:55 | buy | 4964 | 0.18 | 1.57020 | 0.00000 | 0.00000 | ||
9928 | 2015.07.01 10:33 | close | 4964 | 0.18 | 1.57114 | 0.00000 | 0.00000 | 16.92 | 87844.09 |
9929 | 2015.07.01 17:00 | buy | 4965 | 0.18 | 1.56263 | 0.00000 | 0.00000 | ||
9930 | 2015.07.01 17:25 | close | 4965 | 0.18 | 1.56354 | 0.00000 | 0.00000 | 16.38 | 87860.47 |
9931 | 2015.07.01 17:26 | buy | 4966 | 0.18 | 1.56361 | 0.00000 | 0.00000 | ||
9932 | 2015.07.01 18:02 | buy | 4967 | 0.36 | 1.56211 | 0.00000 | 0.00000 | ||
9933 | 2015.07.01 18:18 | close | 4966 | 0.18 | 1.56351 | 0.00000 | 0.00000 | -1.80 | 87858.67 |
9934 | 2015.07.01 18:18 | close | 4967 | 0.36 | 1.56351 | 0.00000 | 0.00000 | 50.40 | 87909.07 |
9935 | 2015.07.01 18:19 | buy | 4968 | 0.18 | 1.56375 | 0.00000 | 0.00000 | ||
9936 | 2015.07.01 18:40 | buy | 4969 | 0.36 | 1.56149 | 0.00000 | 0.00000 | ||
9937 | 2015.07.01 20:25 | buy | 4970 | 0.54 | 1.56031 | 0.00000 | 0.00000 | ||
9938 | 2015.07.02 10:25 | buy | 4971 | 0.72 | 1.55847 | 0.00000 | 0.00000 | ||
9939 | 2015.07.02 11:31 | close | 4968 | 0.18 | 1.56110 | 0.00000 | 0.00000 | -49.92 | 87859.15 |
9940 | 2015.07.02 11:31 | close | 4969 | 0.36 | 1.56110 | 0.00000 | 0.00000 | -18.48 | 87840.67 |
9941 | 2015.07.02 11:31 | close | 4970 | 0.54 | 1.56110 | 0.00000 | 0.00000 | 36.00 | 87876.68 |
9942 | 2015.07.02 11:31 | close | 4971 | 0.72 | 1.56110 | 0.00000 | 0.00000 | 189.36 | 88066.04 |
9943 | 2015.07.03 18:30 | buy | 4972 | 0.18 | 1.55746 | 0.00000 | 0.00000 | ||
9944 | 2015.07.03 20:55 | close | 4972 | 0.18 | 1.55852 | 0.00000 | 0.00000 | 19.08 | 88085.12 |
9945 | 2015.07.03 23:12 | buy | 4973 | 0.18 | 1.55788 | 0.00000 | 0.00000 | ||
9946 | 2015.07.03 23:13 | close | 4973 | 0.18 | 1.56050 | 0.00000 | 0.00000 | 47.16 | 88132.28 |
9947 | 2015.07.06 00:05 | buy | 4974 | 0.18 | 1.55436 | 0.00000 | 0.00000 | ||
9948 | 2015.07.06 00:15 | close | 4974 | 0.18 | 1.55528 | 0.00000 | 0.00000 | 16.56 | 88148.84 |
9949 | 2015.07.06 00:16 | buy | 4975 | 0.18 | 1.55553 | 0.00000 | 0.00000 | ||
9950 | 2015.07.06 00:32 | buy | 4976 | 0.36 | 1.55393 | 0.00000 | 0.00000 | ||
9951 | 2015.07.06 01:03 | close | 4975 | 0.18 | 1.55542 | 0.00000 | 0.00000 | -1.98 | 88146.86 |
9952 | 2015.07.06 01:03 | close | 4976 | 0.36 | 1.55542 | 0.00000 | 0.00000 | 53.64 | 88200.50 |
9953 | 2015.07.06 01:04 | buy | 4977 | 0.18 | 1.55542 | 0.00000 | 0.00000 | ||
9954 | 2015.07.06 01:13 | close | 4977 | 0.18 | 1.55640 | 0.00000 | 0.00000 | 17.64 | 88218.14 |
9955 | 2015.07.06 01:14 | buy | 4978 | 0.18 | 1.55670 | 0.00000 | 0.00000 | ||
9956 | 2015.07.06 02:58 | buy | 4979 | 0.36 | 1.55526 | 0.00000 | 0.00000 | ||
9957 | 2015.07.06 04:40 | close | 4978 | 0.18 | 1.55666 | 0.00000 | 0.00000 | -0.72 | 88217.42 |
9958 | 2015.07.06 04:40 | close | 4979 | 0.36 | 1.55666 | 0.00000 | 0.00000 | 50.40 | 88267.82 |
9959 | 2015.07.06 04:41 | buy | 4980 | 0.18 | 1.55684 | 0.00000 | 0.00000 | ||
9960 | 2015.07.06 05:59 | buy | 4981 | 0.36 | 1.55536 | 0.00000 | 0.00000 | ||
9961 | 2015.07.06 08:42 | close | 4980 | 0.18 | 1.55763 | 0.00000 | 0.00000 | 14.22 | 88282.04 |
9962 | 2015.07.06 08:42 | close | 4981 | 0.36 | 1.55763 | 0.00000 | 0.00000 | 81.72 | 88363.76 |
9963 | 2015.07.06 08:43 | buy | 4982 | 0.18 | 1.55776 | 0.00000 | 0.00000 | ||
9964 | 2015.07.06 08:55 | close | 4982 | 0.18 | 1.55873 | 0.00000 | 0.00000 | 17.46 | 88381.22 |
9965 | 2015.07.06 09:49 | buy | 4983 | 0.18 | 1.55568 | 0.00000 | 0.00000 | ||
9966 | 2015.07.06 10:16 | buy | 4984 | 0.36 | 1.55414 | 0.00000 | 0.00000 | ||
9967 | 2015.07.06 10:46 | close | 4983 | 0.18 | 1.55566 | 0.00000 | 0.00000 | -0.36 | 88380.86 |
9968 | 2015.07.06 10:46 | close | 4984 | 0.36 | 1.55566 | 0.00000 | 0.00000 | 54.72 | 88435.58 |
9969 | 2015.07.07 00:25 | buy | 4985 | 0.18 | 1.56019 | 0.00000 | 0.00000 | ||
9970 | 2015.07.07 06:06 | buy | 4986 | 0.36 | 1.55871 | 0.00000 | 0.00000 | ||
9971 | 2015.07.07 08:58 | close | 4985 | 0.18 | 1.56021 | 0.00000 | 0.00000 | 0.36 | 88435.94 |
9972 | 2015.07.07 08:58 | close | 4986 | 0.36 | 1.56021 | 0.00000 | 0.00000 | 54.00 | 88489.94 |
9973 | 2015.07.07 10:49 | buy | 4987 | 0.18 | 1.55462 | 0.00000 | 0.00000 | ||
9974 | 2015.07.07 17:00 | buy | 4988 | 0.36 | 1.54402 | 0.00000 | 0.00000 | ||
9975 | 2015.07.07 17:26 | buy | 4989 | 0.54 | 1.54286 | 0.00000 | 0.00000 | ||
9976 | 2015.07.07 22:24 | close | 4987 | 0.18 | 1.54612 | 0.00000 | 0.00000 | -153.00 | 88336.94 |
9977 | 2015.07.07 22:24 | close | 4988 | 0.36 | 1.54612 | 0.00000 | 0.00000 | 75.60 | 88412.54 |
9978 | 2015.07.07 22:24 | close | 4989 | 0.54 | 1.54612 | 0.00000 | 0.00000 | 176.04 | 88588.58 |
9979 | 2015.07.07 22:25 | buy | 4990 | 0.18 | 1.54667 | 0.00000 | 0.00000 | ||
9980 | 2015.07.07 22:31 | close | 4990 | 0.18 | 1.54832 | 0.00000 | 0.00000 | 29.70 | 88618.28 |
9981 | 2015.07.07 23:34 | buy | 4991 | 0.18 | 1.54588 | 0.00000 | 0.00000 | ||
9982 | 2015.07.08 04:15 | buy | 4992 | 0.36 | 1.54431 | 0.00000 | 0.00000 | ||
9983 | 2015.07.08 04:36 | buy | 4993 | 0.54 | 1.54315 | 0.00000 | 0.00000 | ||
9984 | 2015.07.08 08:38 | close | 4991 | 0.18 | 1.54540 | 0.00000 | 0.00000 | -9.38 | 88608.90 |
9985 | 2015.07.08 08:38 | close | 4992 | 0.36 | 1.54540 | 0.00000 | 0.00000 | 39.24 | 88648.14 |
9986 | 2015.07.08 08:38 | close | 4993 | 0.54 | 1.54540 | 0.00000 | 0.00000 | 121.50 | 88769.64 |
9987 | 2015.07.08 10:03 | buy | 4994 | 0.18 | 1.54168 | 0.00000 | 0.00000 | ||
9988 | 2015.07.08 10:56 | close | 4994 | 0.18 | 1.54274 | 0.00000 | 0.00000 | 19.08 | 88788.72 |
9989 | 2015.07.08 17:00 | buy | 4995 | 0.18 | 1.53662 | 0.00000 | 0.00000 | ||
9990 | 2015.07.08 17:16 | buy | 4996 | 0.36 | 1.53488 | 0.00000 | 0.00000 | ||
9991 | 2015.07.08 17:26 | buy | 4997 | 0.54 | 1.53385 | 0.00000 | 0.00000 | ||
9992 | 2015.07.08 17:56 | close | 4995 | 0.18 | 1.53579 | 0.00000 | 0.00000 | -14.94 | 88773.78 |
9993 | 2015.07.08 17:56 | close | 4996 | 0.36 | 1.53579 | 0.00000 | 0.00000 | 32.76 | 88806.54 |
9994 | 2015.07.08 17:56 | close | 4997 | 0.54 | 1.53579 | 0.00000 | 0.00000 | 104.76 | 88911.30 |
9995 | 2015.07.08 17:57 | buy | 4998 | 0.18 | 1.53572 | 0.00000 | 0.00000 | ||
9996 | 2015.07.08 18:35 | buy | 4999 | 0.36 | 1.53417 | 0.00000 | 0.00000 | ||
9997 | 2015.07.08 19:03 | close | 4998 | 0.18 | 1.53587 | 0.00000 | 0.00000 | 2.70 | 88914.00 |
9998 | 2015.07.08 19:03 | close | 4999 | 0.36 | 1.53587 | 0.00000 | 0.00000 | 61.20 | 88975.20 |
9999 | 2015.07.08 19:04 | buy | 5000 | 0.18 | 1.53603 | 0.00000 | 0.00000 | ||
10000 | 2015.07.08 19:20 | buy | 5001 | 0.36 | 1.53442 | 0.00000 | 0.00000 | ||
10001 | 2015.07.08 19:42 | buy | 5002 | 0.54 | 1.53316 | 0.00000 | 0.00000 | ||
10002 | 2015.07.08 21:06 | close | 5000 | 0.18 | 1.53523 | 0.00000 | 0.00000 | -14.40 | 88960.80 |
10003 | 2015.07.08 21:06 | close | 5001 | 0.36 | 1.53523 | 0.00000 | 0.00000 | 29.16 | 88989.96 |
10004 | 2015.07.08 21:06 | close | 5002 | 0.54 | 1.53523 | 0.00000 | 0.00000 | 111.78 | 89101.74 |
10005 | 2015.07.08 21:07 | buy | 5003 | 0.18 | 1.53568 | 0.00000 | 0.00000 | ||
10006 | 2015.07.08 21:18 | close | 5003 | 0.18 | 1.53662 | 0.00000 | 0.00000 | 16.92 | 89118.66 |
10007 | 2015.07.08 21:19 | buy | 5004 | 0.18 | 1.53660 | 0.00000 | 0.00000 | ||
10008 | 2015.07.09 05:14 | close | 5004 | 0.18 | 1.53752 | 0.00000 | 0.00000 | 14.34 | 89133.00 |
10009 | 2015.07.09 19:37 | buy | 5005 | 0.18 | 1.53627 | 0.00000 | 0.00000 | ||
10010 | 2015.07.09 20:26 | buy | 5006 | 0.36 | 1.53464 | 0.00000 | 0.00000 | ||
10011 | 2015.07.09 21:56 | close | 5005 | 0.18 | 1.53611 | 0.00000 | 0.00000 | -2.88 | 89130.12 |
10012 | 2015.07.09 21:56 | close | 5006 | 0.36 | 1.53611 | 0.00000 | 0.00000 | 52.92 | 89183.04 |
10013 | 2015.07.13 18:15 | buy | 5007 | 0.18 | 1.55234 | 0.00000 | 0.00000 | ||
10014 | 2015.07.13 18:19 | close | 5007 | 0.18 | 1.55346 | 0.00000 | 0.00000 | 20.16 | 89203.20 |
10015 | 2015.07.13 19:45 | buy | 5008 | 0.18 | 1.55016 | 0.00000 | 0.00000 | ||
10016 | 2015.07.13 20:51 | buy | 5009 | 0.36 | 1.54856 | 0.00000 | 0.00000 | ||
10017 | 2015.07.14 03:40 | buy | 5010 | 0.54 | 1.54755 | 0.00000 | 0.00000 | ||
10018 | 2015.07.14 09:08 | buy | 5011 | 0.72 | 1.54575 | 0.00000 | 0.00000 | ||
10019 | 2015.07.14 12:05 | close | 5008 | 0.18 | 1.54839 | 0.00000 | 0.00000 | -32.60 | 89170.60 |
10020 | 2015.07.14 12:05 | close | 5009 | 0.36 | 1.54839 | 0.00000 | 0.00000 | -7.60 | 89163.00 |
10021 | 2015.07.14 12:05 | close | 5010 | 0.54 | 1.54839 | 0.00000 | 0.00000 | 45.36 | 89208.36 |
10022 | 2015.07.14 12:05 | close | 5011 | 0.72 | 1.54839 | 0.00000 | 0.00000 | 190.08 | 89398.44 |
10023 | 2015.07.15 17:00 | buy | 5012 | 0.18 | 1.55870 | 0.00000 | 0.00000 | ||
10024 | 2015.07.15 17:32 | close | 5012 | 0.18 | 1.55961 | 0.00000 | 0.00000 | 16.38 | 89414.82 |
10025 | 2015.07.15 17:36 | buy | 5013 | 0.18 | 1.56094 | 0.00000 | 0.00000 | ||
10026 | 2015.07.15 17:53 | close | 5013 | 0.18 | 1.56188 | 0.00000 | 0.00000 | 16.92 | 89431.74 |
10027 | 2015.07.16 17:12 | buy | 5014 | 0.18 | 1.56050 | 0.00000 | 0.00000 | ||
10028 | 2015.07.16 17:46 | buy | 5015 | 0.36 | 1.55852 | 0.00000 | 0.00000 | ||
10029 | 2015.07.16 18:38 | close | 5014 | 0.18 | 1.56012 | 0.00000 | 0.00000 | -6.84 | 89424.90 |
10030 | 2015.07.16 18:38 | close | 5015 | 0.36 | 1.56012 | 0.00000 | 0.00000 | 57.60 | 89482.50 |
10031 | 2015.07.17 01:00 | buy | 5016 | 0.18 | 1.56048 | 0.00000 | 0.00000 | ||
10032 | 2015.07.17 04:52 | close | 5016 | 0.18 | 1.56146 | 0.00000 | 0.00000 | 17.64 | 89500.14 |
10033 | 2015.07.17 17:13 | buy | 5017 | 0.18 | 1.55833 | 0.00000 | 0.00000 | ||
10034 | 2015.07.17 17:18 | close | 5017 | 0.18 | 1.55939 | 0.00000 | 0.00000 | 19.08 | 89519.22 |
10035 | 2015.07.20 00:36 | buy | 5018 | 0.18 | 1.55954 | 0.00000 | 0.00000 | ||
10036 | 2015.07.20 01:11 | close | 5018 | 0.18 | 1.56063 | 0.00000 | 0.00000 | 19.62 | 89538.84 |
10037 | 2015.07.20 09:21 | buy | 5019 | 0.18 | 1.55995 | 0.00000 | 0.00000 | ||
10038 | 2015.07.20 09:33 | close | 5019 | 0.18 | 1.56099 | 0.00000 | 0.00000 | 18.72 | 89557.56 |
10039 | 2015.07.20 22:30 | buy | 5020 | 0.18 | 1.55582 | 0.00000 | 0.00000 | ||
10040 | 2015.07.20 23:00 | close | 5020 | 0.18 | 1.55674 | 0.00000 | 0.00000 | 16.56 | 89574.12 |
10041 | 2015.07.21 18:12 | buy | 5021 | 0.18 | 1.55563 | 0.00000 | 0.00000 | ||
10042 | 2015.07.21 18:47 | buy | 5022 | 0.36 | 1.55414 | 0.00000 | 0.00000 | ||
10043 | 2015.07.21 19:09 | close | 5021 | 0.18 | 1.55556 | 0.00000 | 0.00000 | -1.26 | 89572.86 |
10044 | 2015.07.21 19:09 | close | 5022 | 0.36 | 1.55556 | 0.00000 | 0.00000 | 51.12 | 89623.98 |
10045 | 2015.07.22 23:44 | buy | 5023 | 0.18 | 1.56121 | 0.00000 | 0.00000 | ||
10046 | 2015.07.23 06:12 | close | 5023 | 0.18 | 1.56215 | 0.00000 | 0.00000 | 14.70 | 89638.68 |
10047 | 2015.07.23 18:11 | buy | 5024 | 0.18 | 1.55234 | 0.00000 | 0.00000 | ||
10048 | 2015.07.23 18:39 | close | 5024 | 0.18 | 1.55350 | 0.00000 | 0.00000 | 20.88 | 89659.56 |
10049 | 2015.07.23 19:00 | buy | 5025 | 0.18 | 1.55330 | 0.00000 | 0.00000 | ||
10050 | 2015.07.23 19:14 | buy | 5026 | 0.36 | 1.55178 | 0.00000 | 0.00000 | ||
10051 | 2015.07.23 19:22 | buy | 5027 | 0.54 | 1.55060 | 0.00000 | 0.00000 | ||
10052 | 2015.07.24 10:07 | buy | 5028 | 0.72 | 1.54879 | 0.00000 | 0.00000 | ||
10053 | 2015.07.24 18:14 | close | 5025 | 0.18 | 1.55173 | 0.00000 | 0.00000 | -29.00 | 89630.56 |
10054 | 2015.07.24 18:14 | close | 5026 | 0.36 | 1.55173 | 0.00000 | 0.00000 | -3.28 | 89627.28 |
10055 | 2015.07.24 18:14 | close | 5027 | 0.54 | 1.55173 | 0.00000 | 0.00000 | 58.80 | 89686.08 |
10056 | 2015.07.24 18:14 | close | 5028 | 0.72 | 1.55173 | 0.00000 | 0.00000 | 211.68 | 89897.76 |
10057 | 2015.07.27 22:30 | buy | 5029 | 0.18 | 1.55542 | 0.00000 | 0.00000 | ||
10058 | 2015.07.28 03:26 | close | 5029 | 0.18 | 1.55635 | 0.00000 | 0.00000 | 16.00 | 89913.76 |
10059 | 2015.07.29 10:15 | buy | 5030 | 0.18 | 1.55931 | 0.00000 | 0.00000 | ||
10060 | 2015.07.29 11:06 | close | 5030 | 0.18 | 1.56021 | 0.00000 | 0.00000 | 16.20 | 89929.96 |
10061 | 2015.07.29 19:15 | buy | 5031 | 0.18 | 1.56207 | 0.00000 | 0.00000 | ||
10062 | 2015.07.29 20:52 | close | 5031 | 0.18 | 1.56336 | 0.00000 | 0.00000 | 23.22 | 89953.18 |
10063 | 2015.07.30 07:19 | buy | 5032 | 0.18 | 1.55944 | 0.00000 | 0.00000 | ||
10064 | 2015.07.30 09:58 | close | 5032 | 0.18 | 1.56035 | 0.00000 | 0.00000 | 16.38 | 89969.56 |
10065 | 2015.07.30 10:03 | buy | 5033 | 0.18 | 1.55940 | 0.00000 | 0.00000 | ||
10066 | 2015.07.30 10:27 | close | 5033 | 0.18 | 1.56034 | 0.00000 | 0.00000 | 16.92 | 89986.48 |
10067 | 2015.07.30 10:35 | buy | 5034 | 0.18 | 1.56136 | 0.00000 | 0.00000 | ||
10068 | 2015.07.30 11:38 | close | 5034 | 0.18 | 1.56227 | 0.00000 | 0.00000 | 16.38 | 90002.86 |
10069 | 2015.07.30 20:22 | buy | 5035 | 0.19 | 1.55867 | 0.00000 | 0.00000 | ||
10070 | 2015.07.30 21:15 | close | 5035 | 0.19 | 1.55960 | 0.00000 | 0.00000 | 17.67 | 90020.53 |
10071 | 2015.07.30 22:01 | buy | 5036 | 0.19 | 1.56022 | 0.00000 | 0.00000 | ||
10072 | 2015.07.31 06:26 | close | 5036 | 0.19 | 1.56114 | 0.00000 | 0.00000 | 16.70 | 90037.23 |
10073 | 2015.07.31 10:15 | buy | 5037 | 0.19 | 1.55769 | 0.00000 | 0.00000 | ||
10074 | 2015.07.31 10:21 | buy | 5038 | 0.36 | 1.55613 | 0.00000 | 0.00000 | ||
10075 | 2015.07.31 10:50 | buy | 5039 | 0.54 | 1.55506 | 0.00000 | 0.00000 | ||
10076 | 2015.07.31 11:00 | close | 5037 | 0.19 | 1.55677 | 0.00000 | 0.00000 | -17.48 | 90019.75 |
10077 | 2015.07.31 11:00 | close | 5038 | 0.36 | 1.55677 | 0.00000 | 0.00000 | 23.04 | 90042.79 |
10078 | 2015.07.31 11:00 | close | 5039 | 0.54 | 1.55677 | 0.00000 | 0.00000 | 92.34 | 90135.13 |
10079 | 2015.08.03 22:30 | buy | 5040 | 0.19 | 1.55816 | 0.00000 | 0.00000 | ||
10080 | 2015.08.04 01:34 | close | 5040 | 0.19 | 1.55909 | 0.00000 | 0.00000 | 16.89 | 90152.02 |
10081 | 2015.08.04 03:45 | buy | 5041 | 0.19 | 1.55755 | 0.00000 | 0.00000 | ||
10082 | 2015.08.04 04:34 | close | 5041 | 0.19 | 1.55856 | 0.00000 | 0.00000 | 19.19 | 90171.21 |
10083 | 2015.08.04 05:05 | buy | 5042 | 0.19 | 1.55971 | 0.00000 | 0.00000 | ||
10084 | 2015.08.04 09:06 | close | 5042 | 0.19 | 1.56107 | 0.00000 | 0.00000 | 25.84 | 90197.05 |
10085 | 2015.08.04 22:18 | buy | 5043 | 0.19 | 1.55595 | 0.00000 | 0.00000 | ||
10086 | 2015.08.04 22:30 | close | 5043 | 0.19 | 1.55692 | 0.00000 | 0.00000 | 18.43 | 90215.48 |
10087 | 2015.08.05 00:00 | buy | 5044 | 0.19 | 1.55617 | 0.00000 | 0.00000 | ||
10088 | 2015.08.05 04:38 | buy | 5045 | 0.38 | 1.55453 | 0.00000 | 0.00000 | ||
10089 | 2015.08.05 05:07 | buy | 5046 | 0.54 | 1.55340 | 0.00000 | 0.00000 | ||
10090 | 2015.08.05 09:41 | close | 5044 | 0.19 | 1.55610 | 0.00000 | 0.00000 | -1.33 | 90214.15 |
10091 | 2015.08.05 09:41 | close | 5045 | 0.38 | 1.55610 | 0.00000 | 0.00000 | 59.66 | 90273.81 |
10092 | 2015.08.05 09:41 | close | 5046 | 0.54 | 1.55610 | 0.00000 | 0.00000 | 145.80 | 90419.61 |
10093 | 2015.08.06 18:50 | buy | 5047 | 0.19 | 1.55126 | 0.00000 | 0.00000 | ||
10094 | 2015.08.06 19:11 | close | 5047 | 0.19 | 1.55216 | 0.00000 | 0.00000 | 17.10 | 90436.71 |
10095 | 2015.08.06 19:38 | buy | 5048 | 0.19 | 1.55275 | 0.00000 | 0.00000 | ||
10096 | 2015.08.06 20:19 | buy | 5049 | 0.38 | 1.55130 | 0.00000 | 0.00000 | ||
10097 | 2015.08.07 04:54 | buy | 5050 | 0.57 | 1.55013 | 0.00000 | 0.00000 | ||
10098 | 2015.08.07 08:08 | close | 5048 | 0.19 | 1.55211 | 0.00000 | 0.00000 | -12.94 | 90423.77 |
10099 | 2015.08.07 08:08 | close | 5049 | 0.38 | 1.55211 | 0.00000 | 0.00000 | 29.22 | 90452.98 |
10100 | 2015.08.07 08:08 | close | 5050 | 0.57 | 1.55211 | 0.00000 | 0.00000 | 112.86 | 90565.84 |
10101 | 2015.08.07 17:00 | buy | 5051 | 0.19 | 1.54320 | 0.00000 | 0.00000 | ||
10102 | 2015.08.07 17:32 | close | 5051 | 0.19 | 1.54476 | 0.00000 | 0.00000 | 29.64 | 90595.48 |
10103 | 2015.08.07 17:33 | buy | 5052 | 0.19 | 1.54456 | 0.00000 | 0.00000 | ||
10104 | 2015.08.07 17:41 | close | 5052 | 0.19 | 1.54633 | 0.00000 | 0.00000 | 33.63 | 90629.11 |
10105 | 2015.08.07 20:46 | buy | 5053 | 0.19 | 1.54868 | 0.00000 | 0.00000 | ||
10106 | 2015.08.07 21:26 | close | 5053 | 0.19 | 1.54959 | 0.00000 | 0.00000 | 17.29 | 90646.40 |
10107 | 2015.08.10 03:30 | buy | 5054 | 0.19 | 1.54816 | 0.00000 | 0.00000 | ||
10108 | 2015.08.10 04:52 | close | 5054 | 0.19 | 1.54912 | 0.00000 | 0.00000 | 18.24 | 90664.64 |
10109 | 2015.08.11 06:00 | buy | 5055 | 0.19 | 1.55617 | 0.00000 | 0.00000 | ||
10110 | 2015.08.11 07:21 | close | 5055 | 0.19 | 1.55708 | 0.00000 | 0.00000 | 17.29 | 90681.93 |
10111 | 2015.08.11 19:33 | buy | 5056 | 0.19 | 1.55613 | 0.00000 | 0.00000 | ||
10112 | 2015.08.11 20:00 | close | 5056 | 0.19 | 1.55706 | 0.00000 | 0.00000 | 17.67 | 90699.60 |
10113 | 2015.08.13 20:38 | buy | 5057 | 0.19 | 1.56058 | 0.00000 | 0.00000 | ||
10114 | 2015.08.13 22:53 | close | 5057 | 0.19 | 1.56155 | 0.00000 | 0.00000 | 18.43 | 90718.03 |
10115 | 2015.08.17 17:36 | buy | 5058 | 0.19 | 1.56167 | 0.00000 | 0.00000 | ||
10116 | 2015.08.17 17:58 | buy | 5059 | 0.38 | 1.56017 | 0.00000 | 0.00000 | ||
10117 | 2015.08.17 18:04 | buy | 5060 | 0.57 | 1.55909 | 0.00000 | 0.00000 | ||
10118 | 2015.08.18 07:44 | buy | 5061 | 0.76 | 1.55756 | 0.00000 | 0.00000 | ||
10119 | 2015.08.18 11:30 | close | 5058 | 0.19 | 1.56256 | 0.00000 | 0.00000 | 16.13 | 90734.16 |
10120 | 2015.08.18 11:30 | close | 5059 | 0.38 | 1.56256 | 0.00000 | 0.00000 | 89.26 | 90823.42 |
10121 | 2015.08.18 11:30 | close | 5060 | 0.57 | 1.56256 | 0.00000 | 0.00000 | 195.45 | 91018.87 |
10122 | 2015.08.18 11:30 | close | 5061 | 0.76 | 1.56256 | 0.00000 | 0.00000 | 380.00 | 91398.87 |
10123 | 2015.08.19 17:30 | buy | 5062 | 0.19 | 1.56387 | 0.00000 | 0.00000 | ||
10124 | 2015.08.19 17:46 | close | 5062 | 0.19 | 1.56477 | 0.00000 | 0.00000 | 17.10 | 91415.97 |
10125 | 2015.08.19 19:10 | buy | 5063 | 0.19 | 1.56412 | 0.00000 | 0.00000 | ||
10126 | 2015.08.19 20:06 | close | 5063 | 0.19 | 1.56538 | 0.00000 | 0.00000 | 23.94 | 91439.91 |
10127 | 2015.08.20 06:00 | buy | 5064 | 0.19 | 1.56775 | 0.00000 | 0.00000 | ||
10128 | 2015.08.20 10:09 | buy | 5065 | 0.38 | 1.56624 | 0.00000 | 0.00000 | ||
10129 | 2015.08.20 17:05 | buy | 5066 | 0.57 | 1.56479 | 0.00000 | 0.00000 | ||
10130 | 2015.08.20 17:30 | close | 5064 | 0.19 | 1.56743 | 0.00000 | 0.00000 | -6.08 | 91433.83 |
10131 | 2015.08.20 17:30 | close | 5065 | 0.38 | 1.56743 | 0.00000 | 0.00000 | 45.22 | 91479.05 |
10132 | 2015.08.20 17:30 | close | 5066 | 0.57 | 1.56743 | 0.00000 | 0.00000 | 150.48 | 91629.53 |
10133 | 2015.08.24 04:14 | buy | 5067 | 0.19 | 1.56703 | 0.00000 | 0.00000 | ||
10134 | 2015.08.24 04:22 | close | 5067 | 0.19 | 1.56805 | 0.00000 | 0.00000 | 19.38 | 91648.91 |
10135 | 2015.08.24 10:00 | buy | 5068 | 0.19 | 1.56336 | 0.00000 | 0.00000 | ||
10136 | 2015.08.24 10:06 | close | 5068 | 0.19 | 1.56432 | 0.00000 | 0.00000 | 18.24 | 91667.15 |
10137 | 2015.08.25 17:15 | buy | 5069 | 0.19 | 1.57375 | 0.00000 | 0.00000 | ||
10138 | 2015.08.25 17:50 | buy | 5070 | 0.38 | 1.57225 | 0.00000 | 0.00000 | ||
10139 | 2015.08.25 17:58 | buy | 5071 | 0.57 | 1.57060 | 0.00000 | 0.00000 | ||
10140 | 2015.08.25 18:01 | buy | 5072 | 0.76 | 1.56897 | 0.00000 | 0.00000 | ||
10141 | 2015.08.26 06:38 | close | 5069 | 0.19 | 1.57160 | 0.00000 | 0.00000 | -41.63 | 91625.52 |
10142 | 2015.08.26 06:38 | close | 5070 | 0.38 | 1.57160 | 0.00000 | 0.00000 | -26.26 | 91599.26 |
10143 | 2015.08.26 06:38 | close | 5071 | 0.57 | 1.57160 | 0.00000 | 0.00000 | 54.66 | 91653.91 |
10144 | 2015.08.26 06:38 | close | 5072 | 0.76 | 1.57160 | 0.00000 | 0.00000 | 196.76 | 91850.67 |
10145 | 2015.08.26 10:06 | buy | 5073 | 0.19 | 1.56868 | 0.00000 | 0.00000 | ||
10146 | 2015.08.26 10:09 | close | 5073 | 0.19 | 1.56980 | 0.00000 | 0.00000 | 21.28 | 91871.95 |
10147 | 2015.08.26 10:26 | buy | 5074 | 0.19 | 1.56856 | 0.00000 | 0.00000 | ||
10148 | 2015.08.26 10:48 | close | 5074 | 0.19 | 1.56951 | 0.00000 | 0.00000 | 18.05 | 91890.00 |
10149 | 2015.08.26 17:00 | buy | 5075 | 0.19 | 1.55672 | 0.00000 | 0.00000 | ||
10150 | 2015.08.26 17:24 | buy | 5076 | 0.38 | 1.55479 | 0.00000 | 0.00000 | ||
10151 | 2015.08.26 17:50 | close | 5075 | 0.19 | 1.55647 | 0.00000 | 0.00000 | -4.75 | 91885.25 |
10152 | 2015.08.26 17:50 | close | 5076 | 0.38 | 1.55647 | 0.00000 | 0.00000 | 63.84 | 91949.09 |
10153 | 2015.08.26 17:51 | buy | 5077 | 0.19 | 1.55581 | 0.00000 | 0.00000 | ||
10154 | 2015.08.26 17:58 | buy | 5078 | 0.38 | 1.55329 | 0.00000 | 0.00000 | ||
10155 | 2015.08.26 18:05 | buy | 5079 | 0.57 | 1.55156 | 0.00000 | 0.00000 | ||
10156 | 2015.08.26 18:22 | buy | 5080 | 0.76 | 1.55003 | 0.00000 | 0.00000 | ||
10157 | 2015.08.27 20:40 | buy | 5081 | 1.52 | 1.54002 | 0.00000 | 0.00000 | ||
10158 | 2015.09.02 17:00 | buy | 5082 | 1.52 | 1.52895 | 0.00000 | 0.00000 | ||
10159 | 2015.09.10 18:16 | close | 5077 | 0.19 | 1.54569 | 0.00000 | 0.00000 | -205.56 | 91743.53 |
10160 | 2015.09.10 18:16 | close | 5078 | 0.38 | 1.54569 | 0.00000 | 0.00000 | -315.35 | 91428.18 |
10161 | 2015.09.10 18:16 | close | 5079 | 0.57 | 1.54569 | 0.00000 | 0.00000 | -374.42 | 91053.77 |
10162 | 2015.09.10 18:16 | close | 5080 | 0.76 | 1.54569 | 0.00000 | 0.00000 | -382.94 | 90670.83 |
10163 | 2015.09.10 18:16 | close | 5081 | 1.52 | 1.54569 | 0.00000 | 0.00000 | 774.38 | 91445.21 |
10164 | 2015.09.10 18:16 | close | 5082 | 1.52 | 1.54569 | 0.00000 | 0.00000 | 2482.01 | 93927.21 |
10165 | 2015.09.11 02:00 | buy | 5083 | 0.19 | 1.54361 | 0.00000 | 0.00000 | ||
10166 | 2015.09.11 03:16 | close | 5083 | 0.19 | 1.54459 | 0.00000 | 0.00000 | 18.62 | 93945.83 |
10167 | 2015.09.14 07:45 | buy | 5084 | 0.19 | 1.54393 | 0.00000 | 0.00000 | ||
10168 | 2015.09.14 09:14 | close | 5084 | 0.19 | 1.54484 | 0.00000 | 0.00000 | 17.29 | 93963.12 |
10169 | 2015.09.14 17:00 | buy | 5085 | 0.19 | 1.53951 | 0.00000 | 0.00000 | ||
10170 | 2015.09.14 17:31 | buy | 5086 | 0.38 | 1.53809 | 0.00000 | 0.00000 | ||
10171 | 2015.09.14 18:02 | close | 5085 | 0.19 | 1.53947 | 0.00000 | 0.00000 | -0.76 | 93962.36 |
10172 | 2015.09.14 18:02 | close | 5086 | 0.38 | 1.53947 | 0.00000 | 0.00000 | 52.44 | 94014.80 |
10173 | 2015.09.14 18:03 | buy | 5087 | 0.19 | 1.53957 | 0.00000 | 0.00000 | ||
10174 | 2015.09.14 18:21 | close | 5087 | 0.19 | 1.54070 | 0.00000 | 0.00000 | 21.47 | 94036.27 |
10175 | 2015.09.14 18:28 | buy | 5088 | 0.19 | 1.54153 | 0.00000 | 0.00000 | ||
10176 | 2015.09.14 19:04 | close | 5088 | 0.19 | 1.54243 | 0.00000 | 0.00000 | 17.10 | 94053.37 |
10177 | 2015.09.15 17:00 | buy | 5089 | 0.19 | 1.53808 | 0.00000 | 0.00000 | ||
10178 | 2015.09.15 17:46 | buy | 5090 | 0.38 | 1.53653 | 0.00000 | 0.00000 | ||
10179 | 2015.09.15 18:06 | buy | 5091 | 0.57 | 1.53548 | 0.00000 | 0.00000 | ||
10180 | 2015.09.15 20:59 | buy | 5092 | 0.76 | 1.53338 | 0.00000 | 0.00000 | ||
10181 | 2015.09.16 11:31 | close | 5089 | 0.19 | 1.53811 | 0.00000 | 0.00000 | -0.21 | 94053.16 |
10182 | 2015.09.16 11:31 | close | 5090 | 0.38 | 1.53811 | 0.00000 | 0.00000 | 58.48 | 94111.64 |
10183 | 2015.09.16 11:31 | close | 5091 | 0.57 | 1.53811 | 0.00000 | 0.00000 | 147.57 | 94259.21 |
10184 | 2015.09.16 11:31 | close | 5092 | 0.76 | 1.53811 | 0.00000 | 0.00000 | 356.36 | 94615.56 |
10185 | 2015.09.17 08:18 | buy | 5093 | 0.19 | 1.54976 | 0.00000 | 0.00000 | ||
10186 | 2015.09.17 09:05 | close | 5093 | 0.19 | 1.55078 | 0.00000 | 0.00000 | 19.38 | 94634.94 |
10187 | 2015.09.18 02:35 | buy | 5094 | 0.19 | 1.55690 | 0.00000 | 0.00000 | ||
10188 | 2015.09.18 05:27 | close | 5094 | 0.19 | 1.55783 | 0.00000 | 0.00000 | 17.67 | 94652.61 |
10189 | 2015.09.18 17:15 | buy | 5095 | 0.19 | 1.56041 | 0.00000 | 0.00000 | ||
10190 | 2015.09.18 18:00 | buy | 5096 | 0.38 | 1.55822 | 0.00000 | 0.00000 | ||
10191 | 2015.09.18 18:17 | buy | 5097 | 0.57 | 1.55696 | 0.00000 | 0.00000 | ||
10192 | 2015.09.18 21:23 | buy | 5098 | 0.76 | 1.55545 | 0.00000 | 0.00000 | ||
10193 | 2015.09.23 10:02 | buy | 5099 | 1.52 | 1.53633 | 0.00000 | 0.00000 | ||
10194 | 2015.09.24 04:00 | buy | 5100 | 1.52 | 1.52468 | 0.00000 | 0.00000 | ||
10195 | 2015.10.14 19:18 | close | 5095 | 0.19 | 1.54548 | 0.00000 | 0.00000 | -302.41 | 94350.20 |
10196 | 2015.10.14 19:18 | close | 5096 | 0.38 | 1.54548 | 0.00000 | 0.00000 | -521.60 | 93828.60 |
10197 | 2015.10.14 19:18 | close | 5097 | 0.57 | 1.54548 | 0.00000 | 0.00000 | -710.58 | 93118.02 |
10198 | 2015.10.14 19:18 | close | 5098 | 0.76 | 1.54548 | 0.00000 | 0.00000 | -832.69 | 92285.33 |
10199 | 2015.10.14 19:18 | close | 5099 | 1.52 | 1.54548 | 0.00000 | 0.00000 | 1259.61 | 93544.94 |
10200 | 2015.10.14 19:18 | close | 5100 | 1.52 | 1.54548 | 0.00000 | 0.00000 | 3049.15 | 96594.09 |
10201 | 2015.10.15 17:00 | buy | 5101 | 0.20 | 1.54210 | 0.00000 | 0.00000 | ||
10202 | 2015.10.15 17:01 | close | 5101 | 0.20 | 1.54344 | 0.00000 | 0.00000 | 26.80 | 96620.89 |
10203 | 2015.10.19 00:42 | buy | 5102 | 0.20 | 1.54319 | 0.00000 | 0.00000 | ||
10204 | 2015.10.19 07:27 | close | 5102 | 0.20 | 1.54409 | 0.00000 | 0.00000 | 18.00 | 96638.89 |
10205 | 2015.10.20 17:45 | buy | 5103 | 0.20 | 1.54658 | 0.00000 | 0.00000 | ||
10206 | 2015.10.20 21:03 | buy | 5104 | 0.40 | 1.54479 | 0.00000 | 0.00000 | ||
10207 | 2015.10.20 21:11 | buy | 5105 | 0.60 | 1.54378 | 0.00000 | 0.00000 | ||
10208 | 2015.10.21 09:29 | buy | 5106 | 0.80 | 1.54221 | 0.00000 | 0.00000 | ||
10209 | 2015.10.21 12:12 | close | 5103 | 0.20 | 1.54550 | 0.00000 | 0.00000 | -22.42 | 96616.47 |
10210 | 2015.10.21 12:12 | close | 5104 | 0.40 | 1.54550 | 0.00000 | 0.00000 | 26.76 | 96643.22 |
10211 | 2015.10.21 12:12 | close | 5105 | 0.60 | 1.54550 | 0.00000 | 0.00000 | 100.73 | 96743.96 |
10212 | 2015.10.21 12:12 | close | 5106 | 0.80 | 1.54550 | 0.00000 | 0.00000 | 263.20 | 97007.16 |
10213 | 2015.10.21 21:00 | buy | 5107 | 0.20 | 1.54147 | 0.00000 | 0.00000 | ||
10214 | 2015.10.21 21:23 | close | 5107 | 0.20 | 1.54254 | 0.00000 | 0.00000 | 21.40 | 97028.56 |
10215 | 2015.10.21 22:57 | buy | 5108 | 0.20 | 1.54181 | 0.00000 | 0.00000 | ||
10216 | 2015.10.22 04:19 | close | 5108 | 0.20 | 1.54275 | 0.00000 | 0.00000 | 16.33 | 97044.89 |
10217 | 2015.10.22 04:21 | buy | 5109 | 0.20 | 1.54293 | 0.00000 | 0.00000 | ||
10218 | 2015.10.22 10:05 | close | 5109 | 0.20 | 1.54384 | 0.00000 | 0.00000 | 18.20 | 97063.09 |
10219 | 2015.10.22 18:34 | buy | 5110 | 0.20 | 1.54207 | 0.00000 | 0.00000 | ||
10220 | 2015.10.22 18:46 | buy | 5111 | 0.40 | 1.54066 | 0.00000 | 0.00000 | ||
10221 | 2015.10.22 19:01 | buy | 5112 | 0.60 | 1.53933 | 0.00000 | 0.00000 | ||
10222 | 2015.10.22 19:25 | buy | 5113 | 0.80 | 1.53726 | 0.00000 | 0.00000 | ||
10223 | 2015.10.22 20:27 | close | 5110 | 0.20 | 1.53995 | 0.00000 | 0.00000 | -42.40 | 97020.69 |
10224 | 2015.10.22 20:27 | close | 5111 | 0.40 | 1.53995 | 0.00000 | 0.00000 | -28.40 | 96992.29 |
10225 | 2015.10.22 20:27 | close | 5112 | 0.60 | 1.53995 | 0.00000 | 0.00000 | 37.20 | 97029.49 |
10226 | 2015.10.22 20:27 | close | 5113 | 0.80 | 1.53995 | 0.00000 | 0.00000 | 215.20 | 97244.69 |
10227 | 2015.10.23 03:25 | buy | 5114 | 0.20 | 1.53926 | 0.00000 | 0.00000 | ||
10228 | 2015.10.23 04:14 | close | 5114 | 0.20 | 1.54023 | 0.00000 | 0.00000 | 19.40 | 97264.09 |
10229 | 2015.10.23 17:00 | buy | 5115 | 0.20 | 1.53475 | 0.00000 | 0.00000 | ||
10230 | 2015.10.23 17:33 | buy | 5116 | 0.40 | 1.53328 | 0.00000 | 0.00000 | ||
10231 | 2015.10.23 17:47 | close | 5115 | 0.20 | 1.53474 | 0.00000 | 0.00000 | -0.20 | 97263.89 |
10232 | 2015.10.23 17:47 | close | 5116 | 0.40 | 1.53474 | 0.00000 | 0.00000 | 58.40 | 97322.29 |
10233 | 2015.10.23 17:51 | buy | 5117 | 0.20 | 1.53412 | 0.00000 | 0.00000 | ||
10234 | 2015.10.23 18:00 | close | 5117 | 0.20 | 1.53514 | 0.00000 | 0.00000 | 20.40 | 97342.69 |
10235 | 2015.10.23 18:39 | buy | 5118 | 0.20 | 1.53262 | 0.00000 | 0.00000 | ||
10236 | 2015.10.23 18:54 | close | 5118 | 0.20 | 1.53358 | 0.00000 | 0.00000 | 19.20 | 97361.89 |
10237 | 2015.10.23 19:13 | buy | 5119 | 0.20 | 1.53495 | 0.00000 | 0.00000 | ||
10238 | 2015.10.23 20:06 | buy | 5120 | 0.40 | 1.53347 | 0.00000 | 0.00000 | ||
10239 | 2015.10.23 20:46 | buy | 5121 | 0.60 | 1.53236 | 0.00000 | 0.00000 | ||
10240 | 2015.10.23 23:14 | buy | 5122 | 0.80 | 1.53085 | 0.00000 | 0.00000 | ||
10241 | 2015.10.26 05:12 | close | 5119 | 0.20 | 1.53324 | 0.00000 | 0.00000 | -35.02 | 97326.87 |
10242 | 2015.10.26 05:12 | close | 5120 | 0.40 | 1.53324 | 0.00000 | 0.00000 | -10.84 | 97316.02 |
10243 | 2015.10.26 05:12 | close | 5121 | 0.60 | 1.53324 | 0.00000 | 0.00000 | 50.33 | 97366.36 |
10244 | 2015.10.26 05:12 | close | 5122 | 0.80 | 1.53324 | 0.00000 | 0.00000 | 187.91 | 97554.27 |
10245 | 2015.10.26 05:13 | buy | 5123 | 0.20 | 1.53339 | 0.00000 | 0.00000 | ||
10246 | 2015.10.26 09:10 | buy | 5124 | 0.40 | 1.53175 | 0.00000 | 0.00000 | ||
10247 | 2015.10.26 09:24 | close | 5123 | 0.20 | 1.53323 | 0.00000 | 0.00000 | -3.20 | 97551.07 |
10248 | 2015.10.26 09:24 | close | 5124 | 0.40 | 1.53323 | 0.00000 | 0.00000 | 59.20 | 97610.27 |
10249 | 2015.10.26 09:38 | buy | 5125 | 0.20 | 1.53240 | 0.00000 | 0.00000 | ||
10250 | 2015.10.26 10:12 | close | 5125 | 0.20 | 1.53345 | 0.00000 | 0.00000 | 21.00 | 97631.27 |
10251 | 2015.10.27 17:00 | buy | 5126 | 0.20 | 1.53035 | 0.00000 | 0.00000 | ||
10252 | 2015.10.27 17:04 | buy | 5127 | 0.40 | 1.52871 | 0.00000 | 0.00000 | ||
10253 | 2015.10.27 17:51 | close | 5126 | 0.20 | 1.53017 | 0.00000 | 0.00000 | -3.60 | 97627.67 |
10254 | 2015.10.27 17:51 | close | 5127 | 0.40 | 1.53017 | 0.00000 | 0.00000 | 58.40 | 97686.07 |
10255 | 2015.10.27 17:52 | buy | 5128 | 0.20 | 1.53036 | 0.00000 | 0.00000 | ||
10256 | 2015.10.27 18:10 | close | 5128 | 0.20 | 1.53126 | 0.00000 | 0.00000 | 18.00 | 97704.07 |
10257 | 2015.10.27 18:15 | buy | 5129 | 0.20 | 1.53105 | 0.00000 | 0.00000 | ||
10258 | 2015.10.28 09:27 | buy | 5130 | 0.40 | 1.52943 | 0.00000 | 0.00000 | ||
10259 | 2015.10.28 11:40 | close | 5129 | 0.20 | 1.53094 | 0.00000 | 0.00000 | -3.02 | 97701.05 |
10260 | 2015.10.28 11:40 | close | 5130 | 0.40 | 1.53094 | 0.00000 | 0.00000 | 60.40 | 97761.45 |
10261 | 2015.10.28 21:00 | buy | 5131 | 0.20 | 1.52503 | 0.00000 | 0.00000 | ||
10262 | 2015.10.28 21:22 | close | 5131 | 0.20 | 1.52596 | 0.00000 | 0.00000 | 18.60 | 97780.05 |
10263 | 2015.10.28 22:00 | buy | 5132 | 0.20 | 1.52620 | 0.00000 | 0.00000 | ||
10264 | 2015.10.28 22:33 | close | 5132 | 0.20 | 1.52719 | 0.00000 | 0.00000 | 19.80 | 97799.85 |
10265 | 2015.10.28 22:57 | buy | 5133 | 0.20 | 1.52639 | 0.00000 | 0.00000 | ||
10266 | 2015.10.29 09:41 | close | 5133 | 0.20 | 1.52729 | 0.00000 | 0.00000 | 15.53 | 97815.38 |
10267 | 2015.10.29 10:04 | buy | 5134 | 0.20 | 1.52624 | 0.00000 | 0.00000 | ||
10268 | 2015.10.29 11:37 | close | 5134 | 0.20 | 1.52719 | 0.00000 | 0.00000 | 19.00 | 97834.38 |
10269 | 2015.10.30 06:20 | buy | 5135 | 0.20 | 1.53156 | 0.00000 | 0.00000 | ||
10270 | 2015.10.30 08:40 | close | 5135 | 0.20 | 1.53280 | 0.00000 | 0.00000 | 24.80 | 97859.18 |
10271 | 2015.11.02 07:15 | buy | 5136 | 0.20 | 1.54269 | 0.00000 | 0.00000 | ||
10272 | 2015.11.02 08:08 | close | 5136 | 0.20 | 1.54362 | 0.00000 | 0.00000 | 18.60 | 97877.78 |
10273 | 2015.11.02 22:01 | buy | 5137 | 0.20 | 1.54118 | 0.00000 | 0.00000 | ||
10274 | 2015.11.03 01:58 | close | 5137 | 0.20 | 1.54210 | 0.00000 | 0.00000 | 17.58 | 97895.36 |
10275 | 2015.11.03 02:42 | buy | 5138 | 0.20 | 1.54243 | 0.00000 | 0.00000 | ||
10276 | 2015.11.03 09:04 | close | 5138 | 0.20 | 1.54356 | 0.00000 | 0.00000 | 22.60 | 97917.96 |
10277 | 2015.11.03 17:00 | buy | 5139 | 0.20 | 1.53651 | 0.00000 | 0.00000 | ||
10278 | 2015.11.03 17:05 | close | 5139 | 0.20 | 1.53741 | 0.00000 | 0.00000 | 18.00 | 97935.96 |
10279 | 2015.11.03 17:50 | buy | 5140 | 0.20 | 1.53921 | 0.00000 | 0.00000 | ||
10280 | 2015.11.03 17:58 | close | 5140 | 0.20 | 1.54012 | 0.00000 | 0.00000 | 18.20 | 97954.16 |
10281 | 2015.11.04 17:00 | buy | 5141 | 0.20 | 1.53776 | 0.00000 | 0.00000 | ||
10282 | 2015.11.04 17:32 | close | 5141 | 0.20 | 1.53875 | 0.00000 | 0.00000 | 19.80 | 97973.96 |
10283 | 2015.11.04 17:50 | buy | 5142 | 0.20 | 1.53700 | 0.00000 | 0.00000 | ||
10284 | 2015.11.04 17:55 | close | 5142 | 0.20 | 1.53840 | 0.00000 | 0.00000 | 28.00 | 98001.96 |
10285 | 2015.11.04 17:58 | buy | 5143 | 0.20 | 1.53867 | 0.00000 | 0.00000 | ||
10286 | 2015.11.04 18:40 | buy | 5144 | 0.40 | 1.53710 | 0.00000 | 0.00000 | ||
10287 | 2015.11.04 19:08 | close | 5143 | 0.20 | 1.53896 | 0.00000 | 0.00000 | 5.80 | 98007.76 |
10288 | 2015.11.04 19:08 | close | 5144 | 0.40 | 1.53896 | 0.00000 | 0.00000 | 74.40 | 98082.16 |
10289 | 2015.11.04 20:07 | buy | 5145 | 0.20 | 1.53650 | 0.00000 | 0.00000 | ||
10290 | 2015.11.04 21:32 | close | 5145 | 0.20 | 1.53740 | 0.00000 | 0.00000 | 18.00 | 98100.16 |
10291 | 2015.11.04 21:33 | buy | 5146 | 0.20 | 1.53752 | 0.00000 | 0.00000 | ||
10292 | 2015.11.04 22:14 | close | 5146 | 0.20 | 1.53861 | 0.00000 | 0.00000 | 21.80 | 98121.96 |
10293 | 2015.11.05 00:17 | buy | 5147 | 0.20 | 1.53926 | 0.00000 | 0.00000 | ||
10294 | 2015.11.05 02:14 | buy | 5148 | 0.40 | 1.53785 | 0.00000 | 0.00000 | ||
10295 | 2015.11.05 10:20 | close | 5147 | 0.20 | 1.53943 | 0.00000 | 0.00000 | 3.40 | 98125.36 |
10296 | 2015.11.05 10:20 | close | 5148 | 0.40 | 1.53943 | 0.00000 | 0.00000 | 63.20 | 98188.56 |
10297 | 2015.11.05 17:00 | buy | 5149 | 0.20 | 1.52454 | 0.00000 | 0.00000 | ||
10298 | 2015.11.05 17:44 | close | 5149 | 0.20 | 1.52554 | 0.00000 | 0.00000 | 20.00 | 98208.56 |
10299 | 2015.11.05 17:45 | buy | 5150 | 0.20 | 1.52558 | 0.00000 | 0.00000 | ||
10300 | 2015.11.05 18:08 | buy | 5151 | 0.40 | 1.52408 | 0.00000 | 0.00000 | ||
10301 | 2015.11.05 19:28 | buy | 5152 | 0.60 | 1.52290 | 0.00000 | 0.00000 | ||
10302 | 2015.11.05 19:57 | buy | 5153 | 0.80 | 1.52132 | 0.00000 | 0.00000 | ||
10303 | 2015.11.09 04:00 | buy | 5154 | 1.60 | 1.50625 | 0.00000 | 0.00000 | ||
10304 | 2015.11.11 18:00 | close | 5150 | 0.20 | 1.51994 | 0.00000 | 0.00000 | -116.09 | 98092.47 |
10305 | 2015.11.11 18:00 | close | 5151 | 0.40 | 1.51994 | 0.00000 | 0.00000 | -172.18 | 97920.30 |
10306 | 2015.11.11 18:00 | close | 5152 | 0.60 | 1.51994 | 0.00000 | 0.00000 | -187.46 | 97732.83 |
10307 | 2015.11.11 18:00 | close | 5153 | 0.80 | 1.51994 | 0.00000 | 0.00000 | -123.55 | 97609.28 |
10308 | 2015.11.11 18:00 | close | 5154 | 1.60 | 1.51994 | 0.00000 | 0.00000 | 2177.25 | 99786.53 |
10309 | 2015.11.12 07:30 | buy | 5155 | 0.20 | 1.52188 | 0.00000 | 0.00000 | ||
10310 | 2015.11.12 09:10 | buy | 5156 | 0.40 | 1.51992 | 0.00000 | 0.00000 | ||
10311 | 2015.11.12 10:15 | buy | 5157 | 0.60 | 1.51873 | 0.00000 | 0.00000 | ||
10312 | 2015.11.12 16:34 | close | 5155 | 0.20 | 1.52100 | 0.00000 | 0.00000 | -17.60 | 99768.93 |
10313 | 2015.11.12 16:34 | close | 5156 | 0.40 | 1.52100 | 0.00000 | 0.00000 | 43.20 | 99812.13 |
10314 | 2015.11.12 16:34 | close | 5157 | 0.60 | 1.52100 | 0.00000 | 0.00000 | 136.20 | 99948.33 |
10315 | 2015.11.13 05:30 | buy | 5158 | 0.20 | 1.52104 | 0.00000 | 0.00000 | ||
10316 | 2015.11.13 08:55 | close | 5158 | 0.20 | 1.52196 | 0.00000 | 0.00000 | 18.40 | 99966.73 |
10317 | 2015.11.13 17:33 | buy | 5159 | 0.20 | 1.52086 | 0.00000 | 0.00000 | ||
10318 | 2015.11.13 17:49 | buy | 5160 | 0.40 | 1.51920 | 0.00000 | 0.00000 | ||
10319 | 2015.11.13 18:40 | close | 5159 | 0.20 | 1.52085 | 0.00000 | 0.00000 | -0.20 | 99966.53 |
10320 | 2015.11.13 18:40 | close | 5160 | 0.40 | 1.52085 | 0.00000 | 0.00000 | 66.00 | 100032.53 |
10321 | 2015.11.16 03:07 | buy | 5161 | 0.21 | 1.52085 | 0.00000 | 0.00000 | ||
10322 | 2015.11.16 04:08 | close | 5161 | 0.21 | 1.52177 | 0.00000 | 0.00000 | 19.32 | 100051.85 |
10323 | 2015.11.17 04:45 | buy | 5162 | 0.21 | 1.51836 | 0.00000 | 0.00000 | ||
10324 | 2015.11.17 07:40 | buy | 5163 | 0.40 | 1.51690 | 0.00000 | 0.00000 | ||
10325 | 2015.11.17 09:59 | close | 5162 | 0.21 | 1.51839 | 0.00000 | 0.00000 | 0.63 | 100052.48 |
10326 | 2015.11.17 09:59 | close | 5163 | 0.40 | 1.51839 | 0.00000 | 0.00000 | 59.60 | 100112.08 |
10327 | 2015.11.17 10:32 | buy | 5164 | 0.21 | 1.51692 | 0.00000 | 0.00000 | ||
10328 | 2015.11.17 11:31 | close | 5164 | 0.21 | 1.51859 | 0.00000 | 0.00000 | 35.07 | 100147.15 |
10329 | 2015.11.18 03:30 | buy | 5165 | 0.21 | 1.52076 | 0.00000 | 0.00000 | ||
10330 | 2015.11.18 05:24 | buy | 5166 | 0.42 | 1.51935 | 0.00000 | 0.00000 | ||
10331 | 2015.11.18 09:57 | close | 5165 | 0.21 | 1.52079 | 0.00000 | 0.00000 | 0.63 | 100147.78 |
10332 | 2015.11.18 09:57 | close | 5166 | 0.42 | 1.52079 | 0.00000 | 0.00000 | 60.48 | 100208.26 |
10333 | 2015.11.20 01:45 | buy | 5167 | 0.21 | 1.52805 | 0.00000 | 0.00000 | ||
10334 | 2015.11.20 04:38 | close | 5167 | 0.21 | 1.52907 | 0.00000 | 0.00000 | 21.42 | 100229.68 |
10335 | 2015.11.20 10:50 | buy | 5168 | 0.21 | 1.52657 | 0.00000 | 0.00000 | ||
10336 | 2015.11.20 11:09 | close | 5168 | 0.21 | 1.52756 | 0.00000 | 0.00000 | 20.79 | 100250.47 |
10337 | 2015.11.20 17:22 | buy | 5169 | 0.21 | 1.52370 | 0.00000 | 0.00000 | ||
10338 | 2015.11.20 17:29 | buy | 5170 | 0.42 | 1.52208 | 0.00000 | 0.00000 | ||
10339 | 2015.11.20 18:07 | buy | 5171 | 0.60 | 1.52088 | 0.00000 | 0.00000 | ||
10340 | 2015.11.20 18:30 | buy | 5172 | 0.80 | 1.51929 | 0.00000 | 0.00000 | ||
10341 | 2015.11.25 03:46 | buy | 5173 | 1.60 | 1.50924 | 0.00000 | 0.00000 | ||
10342 | 2015.12.03 08:57 | buy | 5174 | 1.60 | 1.49339 | 0.00000 | 0.00000 | ||
10343 | 2015.12.03 21:35 | close | 5169 | 0.21 | 1.51354 | 0.00000 | 0.00000 | -224.58 | 100025.89 |
10344 | 2015.12.03 21:35 | close | 5170 | 0.42 | 1.51354 | 0.00000 | 0.00000 | -381.12 | 99644.77 |
10345 | 2015.12.03 21:35 | close | 5171 | 0.60 | 1.51354 | 0.00000 | 0.00000 | -472.46 | 99172.31 |
10346 | 2015.12.03 21:35 | close | 5172 | 0.80 | 1.51354 | 0.00000 | 0.00000 | -502.74 | 98669.57 |
10347 | 2015.12.03 21:35 | close | 5173 | 1.60 | 1.51354 | 0.00000 | 0.00000 | 622.24 | 99291.81 |
10348 | 2015.12.03 21:35 | close | 5174 | 1.60 | 1.51354 | 0.00000 | 0.00000 | 3224.00 | 102515.81 |
10349 | 2015.12.04 09:38 | buy | 5175 | 0.21 | 1.50931 | 0.00000 | 0.00000 | ||
10350 | 2015.12.04 09:53 | buy | 5176 | 0.42 | 1.50789 | 0.00000 | 0.00000 | ||
10351 | 2015.12.04 10:11 | close | 5175 | 0.21 | 1.50936 | 0.00000 | 0.00000 | 1.05 | 102516.86 |
10352 | 2015.12.04 10:11 | close | 5176 | 0.42 | 1.50936 | 0.00000 | 0.00000 | 61.74 | 102578.60 |
10353 | 2015.12.07 04:45 | buy | 5177 | 0.21 | 1.50966 | 0.00000 | 0.00000 | ||
10354 | 2015.12.07 08:58 | close | 5177 | 0.21 | 1.51074 | 0.00000 | 0.00000 | 22.68 | 102601.28 |
10355 | 2015.12.07 10:30 | buy | 5178 | 0.21 | 1.50573 | 0.00000 | 0.00000 | ||
10356 | 2015.12.07 10:46 | close | 5178 | 0.21 | 1.50693 | 0.00000 | 0.00000 | 25.20 | 102626.48 |
10357 | 2015.12.07 20:33 | buy | 5179 | 0.21 | 1.50568 | 0.00000 | 0.00000 | ||
10358 | 2015.12.07 21:22 | close | 5179 | 0.21 | 1.50686 | 0.00000 | 0.00000 | 24.78 | 102651.26 |
10359 | 2015.12.07 21:40 | buy | 5180 | 0.21 | 1.50676 | 0.00000 | 0.00000 | ||
10360 | 2015.12.07 22:57 | buy | 5181 | 0.42 | 1.50535 | 0.00000 | 0.00000 | ||
10361 | 2015.12.08 03:19 | buy | 5182 | 0.63 | 1.50434 | 0.00000 | 0.00000 | ||
10362 | 2015.12.08 10:36 | buy | 5183 | 0.84 | 1.50275 | 0.00000 | 0.00000 | ||
10363 | 2015.12.09 12:01 | close | 5180 | 0.21 | 1.50563 | 0.00000 | 0.00000 | -25.46 | 102625.80 |
10364 | 2015.12.09 12:01 | close | 5181 | 0.42 | 1.50563 | 0.00000 | 0.00000 | 8.31 | 102634.11 |
10365 | 2015.12.09 12:01 | close | 5182 | 0.63 | 1.50563 | 0.00000 | 0.00000 | 78.68 | 102712.79 |
10366 | 2015.12.09 12:01 | close | 5183 | 0.84 | 1.50563 | 0.00000 | 0.00000 | 238.47 | 102951.25 |
10367 | 2015.12.10 22:46 | buy | 5184 | 0.21 | 1.51507 | 0.00000 | 0.00000 | ||
10368 | 2015.12.10 23:00 | close | 5184 | 0.21 | 1.51605 | 0.00000 | 0.00000 | 20.58 | 102971.83 |
10369 | 2015.12.11 00:24 | buy | 5185 | 0.21 | 1.51619 | 0.00000 | 0.00000 | ||
10370 | 2015.12.11 03:03 | buy | 5186 | 0.42 | 1.51475 | 0.00000 | 0.00000 | ||
10371 | 2015.12.11 04:27 | buy | 5187 | 0.63 | 1.51373 | 0.00000 | 0.00000 | ||
10372 | 2015.12.11 09:42 | close | 5185 | 0.21 | 1.51550 | 0.00000 | 0.00000 | -14.49 | 102957.34 |
10373 | 2015.12.11 09:42 | close | 5186 | 0.42 | 1.51550 | 0.00000 | 0.00000 | 31.50 | 102988.84 |
10374 | 2015.12.11 09:42 | close | 5187 | 0.63 | 1.51550 | 0.00000 | 0.00000 | 111.51 | 103100.35 |
10375 | 2015.12.14 01:15 | buy | 5188 | 0.21 | 1.51826 | 0.00000 | 0.00000 | ||
10376 | 2015.12.14 01:33 | close | 5188 | 0.21 | 1.51922 | 0.00000 | 0.00000 | 20.16 | 103120.51 |
10377 | 2015.12.15 00:05 | buy | 5189 | 0.21 | 1.51495 | 0.00000 | 0.00000 | ||
10378 | 2015.12.15 00:17 | close | 5189 | 0.21 | 1.51598 | 0.00000 | 0.00000 | 21.63 | 103142.14 |
10379 | 2015.12.15 17:30 | buy | 5190 | 0.21 | 1.50931 | 0.00000 | 0.00000 | ||
10380 | 2015.12.15 17:46 | buy | 5191 | 0.42 | 1.50762 | 0.00000 | 0.00000 | ||
10381 | 2015.12.15 17:53 | buy | 5192 | 0.63 | 1.50595 | 0.00000 | 0.00000 | ||
10382 | 2015.12.15 17:55 | buy | 5193 | 0.84 | 1.50397 | 0.00000 | 0.00000 | ||
10383 | 2015.12.16 21:43 | close | 5190 | 0.21 | 1.50683 | 0.00000 | 0.00000 | -52.94 | 103089.20 |
10384 | 2015.12.16 21:43 | close | 5191 | 0.42 | 1.50683 | 0.00000 | 0.00000 | -34.91 | 103054.30 |
10385 | 2015.12.16 21:43 | close | 5192 | 0.63 | 1.50683 | 0.00000 | 0.00000 | 52.85 | 103107.15 |
10386 | 2015.12.16 21:43 | close | 5193 | 0.84 | 1.50683 | 0.00000 | 0.00000 | 236.79 | 103343.93 |
10387 | 2015.12.17 03:14 | buy | 5194 | 0.21 | 1.49722 | 0.00000 | 0.00000 | ||
10388 | 2015.12.17 04:03 | buy | 5195 | 0.42 | 1.49577 | 0.00000 | 0.00000 | ||
10389 | 2015.12.17 05:09 | buy | 5196 | 0.63 | 1.49469 | 0.00000 | 0.00000 | ||
10390 | 2015.12.17 05:36 | buy | 5197 | 0.84 | 1.49244 | 0.00000 | 0.00000 | ||
10391 | 2015.12.17 06:23 | close | 5194 | 0.21 | 1.49530 | 0.00000 | 0.00000 | -40.32 | 103303.61 |
10392 | 2015.12.17 06:23 | close | 5195 | 0.42 | 1.49530 | 0.00000 | 0.00000 | -19.74 | 103283.87 |
10393 | 2015.12.17 06:23 | close | 5196 | 0.63 | 1.49530 | 0.00000 | 0.00000 | 38.43 | 103322.30 |
10394 | 2015.12.17 06:23 | close | 5197 | 0.84 | 1.49530 | 0.00000 | 0.00000 | 240.24 | 103562.54 |
10395 | 2015.12.17 06:24 | buy | 5198 | 0.21 | 1.49531 | 0.00000 | 0.00000 | ||
10396 | 2015.12.17 09:00 | close | 5198 | 0.21 | 1.49626 | 0.00000 | 0.00000 | 19.95 | 103582.49 |
10397 | 2015.12.17 09:01 | buy | 5199 | 0.21 | 1.49630 | 0.00000 | 0.00000 | ||
10398 | 2015.12.17 09:09 | close | 5199 | 0.21 | 1.49746 | 0.00000 | 0.00000 | 24.36 | 103606.85 |
10399 | 2015.12.17 09:10 | buy | 5200 | 0.21 | 1.49742 | 0.00000 | 0.00000 | ||
10400 | 2015.12.17 09:33 | buy | 5201 | 0.42 | 1.49578 | 0.00000 | 0.00000 | ||
10401 | 2015.12.17 09:57 | buy | 5202 | 0.63 | 1.49457 | 0.00000 | 0.00000 | ||
10402 | 2015.12.17 10:38 | buy | 5203 | 0.84 | 1.49303 | 0.00000 | 0.00000 | ||
10403 | 2015.12.17 11:07 | close | 5200 | 0.21 | 1.49542 | 0.00000 | 0.00000 | -42.00 | 103564.85 |
10404 | 2015.12.17 11:07 | close | 5201 | 0.42 | 1.49542 | 0.00000 | 0.00000 | -15.12 | 103549.73 |
10405 | 2015.12.17 11:07 | close | 5202 | 0.63 | 1.49542 | 0.00000 | 0.00000 | 53.55 | 103603.28 |
10406 | 2015.12.17 11:07 | close | 5203 | 0.84 | 1.49542 | 0.00000 | 0.00000 | 200.76 | 103804.04 |
10407 | 2015.12.17 17:00 | buy | 5204 | 0.21 | 1.49143 | 0.00000 | 0.00000 | ||
10408 | 2015.12.17 17:52 | buy | 5205 | 0.42 | 1.48994 | 0.00000 | 0.00000 | ||
10409 | 2015.12.17 17:55 | buy | 5206 | 0.63 | 1.48814 | 0.00000 | 0.00000 | ||
10410 | 2015.12.17 18:08 | buy | 5207 | 0.84 | 1.48658 | 0.00000 | 0.00000 | ||
10411 | 2015.12.17 20:00 | close | 5204 | 0.21 | 1.48917 | 0.00000 | 0.00000 | -47.46 | 103756.58 |
10412 | 2015.12.17 20:00 | close | 5205 | 0.42 | 1.48917 | 0.00000 | 0.00000 | -32.34 | 103724.24 |
10413 | 2015.12.17 20:00 | close | 5206 | 0.63 | 1.48917 | 0.00000 | 0.00000 | 64.89 | 103789.13 |
10414 | 2015.12.17 20:00 | close | 5207 | 0.84 | 1.48917 | 0.00000 | 0.00000 | 217.56 | 104006.69 |
10415 | 2015.12.17 20:01 | buy | 5208 | 0.21 | 1.48956 | 0.00000 | 0.00000 | ||
10416 | 2015.12.17 20:46 | buy | 5209 | 0.42 | 1.48815 | 0.00000 | 0.00000 | ||
10417 | 2015.12.17 23:00 | close | 5208 | 0.21 | 1.48985 | 0.00000 | 0.00000 | 6.09 | 104012.78 |
10418 | 2015.12.17 23:00 | close | 5209 | 0.42 | 1.48985 | 0.00000 | 0.00000 | 71.40 | 104084.18 |
10419 | 2015.12.17 23:01 | buy | 5210 | 0.21 | 1.48937 | 0.00000 | 0.00000 | ||
10420 | 2015.12.18 00:24 | close | 5210 | 0.21 | 1.49030 | 0.00000 | 0.00000 | 18.67 | 104102.85 |
10421 | 2015.12.18 03:39 | buy | 5211 | 0.21 | 1.49018 | 0.00000 | 0.00000 | ||
10422 | 2015.12.18 04:57 | close | 5211 | 0.21 | 1.49114 | 0.00000 | 0.00000 | 20.16 | 104123.01 |
10423 | 2015.12.18 20:00 | buy | 5212 | 0.21 | 1.48969 | 0.00000 | 0.00000 | ||
10424 | 2015.12.18 21:38 | close | 5212 | 0.21 | 1.49068 | 0.00000 | 0.00000 | 20.79 | 104143.80 |
10425 | 2015.12.18 23:41 | buy | 5213 | 0.21 | 1.49075 | 0.00000 | 0.00000 | ||
10426 | 2015.12.21 00:05 | buy | 5214 | 0.42 | 1.48910 | 0.00000 | 0.00000 | ||
10427 | 2015.12.21 00:35 | close | 5213 | 0.21 | 1.49059 | 0.00000 | 0.00000 | -4.22 | 104139.58 |
10428 | 2015.12.21 00:35 | close | 5214 | 0.42 | 1.49059 | 0.00000 | 0.00000 | 62.58 | 104202.16 |
10429 | 2015.12.21 21:00 | buy | 5215 | 0.21 | 1.48798 | 0.00000 | 0.00000 | ||
10430 | 2015.12.21 21:05 | close | 5215 | 0.21 | 1.48891 | 0.00000 | 0.00000 | 19.53 | 104221.69 |
10431 | 2015.12.21 21:17 | buy | 5216 | 0.21 | 1.48835 | 0.00000 | 0.00000 | ||
10432 | 2015.12.22 01:57 | close | 5216 | 0.21 | 1.48931 | 0.00000 | 0.00000 | 19.30 | 104240.98 |
10433 | 2015.12.22 01:58 | buy | 5217 | 0.21 | 1.48962 | 0.00000 | 0.00000 | ||
10434 | 2015.12.22 05:25 | buy | 5218 | 0.42 | 1.48808 | 0.00000 | 0.00000 | ||
10435 | 2015.12.22 09:30 | close | 5217 | 0.21 | 1.48958 | 0.00000 | 0.00000 | -0.84 | 104240.14 |
10436 | 2015.12.22 09:30 | close | 5218 | 0.42 | 1.48958 | 0.00000 | 0.00000 | 63.00 | 104303.14 |
10437 | 2015.12.22 17:00 | buy | 5219 | 0.21 | 1.48387 | 0.00000 | 0.00000 | ||
10438 | 2015.12.22 17:36 | close | 5219 | 0.21 | 1.48477 | 0.00000 | 0.00000 | 18.90 | 104322.04 |
10439 | 2015.12.22 17:37 | buy | 5220 | 0.21 | 1.48424 | 0.00000 | 0.00000 | ||
10440 | 2015.12.22 17:59 | buy | 5221 | 0.42 | 1.48271 | 0.00000 | 0.00000 | ||
10441 | 2015.12.22 18:28 | buy | 5222 | 0.63 | 1.48158 | 0.00000 | 0.00000 | ||
10442 | 2015.12.23 05:49 | close | 5220 | 0.21 | 1.48332 | 0.00000 | 0.00000 | -20.18 | 104301.86 |
10443 | 2015.12.23 05:49 | close | 5221 | 0.42 | 1.48332 | 0.00000 | 0.00000 | 23.89 | 104325.76 |
10444 | 2015.12.23 05:49 | close | 5222 | 0.63 | 1.48332 | 0.00000 | 0.00000 | 107.03 | 104432.79 |
10445 | 2015.12.23 21:12 | buy | 5223 | 0.21 | 1.48658 | 0.00000 | 0.00000 | ||
10446 | 2015.12.23 22:45 | close | 5223 | 0.21 | 1.48751 | 0.00000 | 0.00000 | 19.53 | 104452.32 |
10447 | 2015.12.28 17:41 | buy | 5224 | 0.21 | 1.48929 | 0.00000 | 0.00000 | ||
10448 | 2015.12.28 18:00 | close | 5224 | 0.21 | 1.49047 | 0.00000 | 0.00000 | 24.78 | 104477.10 |
10449 | 2015.12.28 19:15 | buy | 5225 | 0.21 | 1.48800 | 0.00000 | 0.00000 | ||
10450 | 2015.12.29 01:57 | close | 5225 | 0.21 | 1.48899 | 0.00000 | 0.00000 | 19.93 | 104497.02 |
10451 | 2015.12.29 01:58 | buy | 5226 | 0.21 | 1.48897 | 0.00000 | 0.00000 | ||
10452 | 2015.12.29 04:02 | close | 5226 | 0.21 | 1.48994 | 0.00000 | 0.00000 | 20.37 | 104517.39 |
10453 | 2015.12.29 17:23 | buy | 5227 | 0.21 | 1.48020 | 0.00000 | 0.00000 | ||
10454 | 2015.12.29 20:35 | close | 5227 | 0.21 | 1.48111 | 0.00000 | 0.00000 | 19.11 | 104536.50 |
10455 | 2015.12.30 10:00 | buy | 5228 | 0.21 | 1.48160 | 0.00000 | 0.00000 | ||
10456 | 2015.12.30 10:41 | close | 5228 | 0.21 | 1.48254 | 0.00000 | 0.00000 | 19.74 | 104556.24 |
10457 | 2015.12.30 23:16 | buy | 5229 | 0.21 | 1.48172 | 0.00000 | 0.00000 | ||
10458 | 2015.12.31 07:48 | close | 5229 | 0.21 | 1.48265 | 0.00000 | 0.00000 | 16.94 | 104573.18 |
10459 | 2015.12.31 17:02 | buy | 5230 | 0.21 | 1.47970 | 0.00000 | 0.00000 | ||
10460 | 2015.12.31 17:31 | buy | 5231 | 0.42 | 1.47782 | 0.00000 | 0.00000 | ||
10461 | 2015.12.31 17:39 | buy | 5232 | 0.63 | 1.47673 | 0.00000 | 0.00000 | ||
10462 | 2015.12.31 17:55 | buy | 5233 | 0.84 | 1.47521 | 0.00000 | 0.00000 | ||
10463 | 2016.01.04 11:24 | close | 5230 | 0.21 | 1.47774 | 0.00000 | 0.00000 | -42.89 | 104530.30 |
10464 | 2016.01.04 11:24 | close | 5231 | 0.42 | 1.47774 | 0.00000 | 0.00000 | -6.81 | 104523.48 |
10465 | 2016.01.04 11:24 | close | 5232 | 0.63 | 1.47774 | 0.00000 | 0.00000 | 58.45 | 104581.94 |
10466 | 2016.01.04 11:24 | close | 5233 | 0.84 | 1.47774 | 0.00000 | 0.00000 | 205.62 | 104787.55 |
10467 | 2016.01.04 17:13 | buy | 5234 | 0.21 | 1.47096 | 0.00000 | 0.00000 | ||
10468 | 2016.01.04 17:50 | buy | 5235 | 0.42 | 1.46949 | 0.00000 | 0.00000 | ||
10469 | 2016.01.04 18:06 | buy | 5236 | 0.63 | 1.46835 | 0.00000 | 0.00000 | ||
10470 | 2016.01.04 18:15 | buy | 5237 | 0.84 | 1.46646 | 0.00000 | 0.00000 | ||
10471 | 2016.01.04 19:11 | close | 5234 | 0.21 | 1.46915 | 0.00000 | 0.00000 | -38.01 | 104749.54 |
10472 | 2016.01.04 19:11 | close | 5235 | 0.42 | 1.46915 | 0.00000 | 0.00000 | -14.28 | 104735.26 |
10473 | 2016.01.04 19:11 | close | 5236 | 0.63 | 1.46915 | 0.00000 | 0.00000 | 50.40 | 104785.66 |
10474 | 2016.01.04 19:11 | close | 5237 | 0.84 | 1.46915 | 0.00000 | 0.00000 | 225.96 | 105011.62 |
10475 | 2016.01.04 19:12 | buy | 5238 | 0.22 | 1.46909 | 0.00000 | 0.00000 | ||
10476 | 2016.01.04 20:13 | close | 5238 | 0.22 | 1.47006 | 0.00000 | 0.00000 | 21.34 | 105032.96 |
10477 | 2016.01.04 20:19 | buy | 5239 | 0.22 | 1.47071 | 0.00000 | 0.00000 | ||
10478 | 2016.01.04 22:04 | close | 5239 | 0.22 | 1.47190 | 0.00000 | 0.00000 | 26.18 | 105059.14 |
10479 | 2016.01.05 10:45 | buy | 5240 | 0.22 | 1.46869 | 0.00000 | 0.00000 | ||
10480 | 2016.01.05 11:07 | close | 5240 | 0.22 | 1.47017 | 0.00000 | 0.00000 | 32.56 | 105091.70 |
10481 | 2016.01.05 17:00 | buy | 5241 | 0.22 | 1.46667 | 0.00000 | 0.00000 | ||
10482 | 2016.01.05 17:23 | buy | 5242 | 0.42 | 1.46524 | 0.00000 | 0.00000 | ||
10483 | 2016.01.05 17:41 | buy | 5243 | 0.63 | 1.46421 | 0.00000 | 0.00000 | ||
10484 | 2016.01.05 18:39 | close | 5241 | 0.22 | 1.46593 | 0.00000 | 0.00000 | -16.28 | 105075.42 |
10485 | 2016.01.05 18:39 | close | 5242 | 0.42 | 1.46593 | 0.00000 | 0.00000 | 28.98 | 105104.40 |
10486 | 2016.01.05 18:39 | close | 5243 | 0.63 | 1.46593 | 0.00000 | 0.00000 | 108.36 | 105212.76 |
10487 | 2016.01.05 18:40 | buy | 5244 | 0.22 | 1.46597 | 0.00000 | 0.00000 | ||
10488 | 2016.01.05 18:45 | close | 5244 | 0.22 | 1.46688 | 0.00000 | 0.00000 | 20.02 | 105232.78 |
10489 | 2016.01.05 18:56 | buy | 5245 | 0.22 | 1.46603 | 0.00000 | 0.00000 | ||
10490 | 2016.01.05 22:51 | close | 5245 | 0.22 | 1.46693 | 0.00000 | 0.00000 | 19.80 | 105252.58 |
10491 | 2016.01.06 08:00 | buy | 5246 | 0.22 | 1.46559 | 0.00000 | 0.00000 | ||
10492 | 2016.01.06 09:53 | buy | 5247 | 0.44 | 1.46411 | 0.00000 | 0.00000 | ||
10493 | 2016.01.06 10:30 | buy | 5248 | 0.63 | 1.46301 | 0.00000 | 0.00000 | ||
10494 | 2016.01.06 12:01 | close | 5246 | 0.22 | 1.46496 | 0.00000 | 0.00000 | -13.86 | 105238.72 |
10495 | 2016.01.06 12:01 | close | 5247 | 0.44 | 1.46496 | 0.00000 | 0.00000 | 37.40 | 105276.12 |
10496 | 2016.01.06 12:01 | close | 5248 | 0.63 | 1.46496 | 0.00000 | 0.00000 | 122.85 | 105398.97 |
10497 | 2016.01.06 17:54 | buy | 5249 | 0.22 | 1.46051 | 0.00000 | 0.00000 | ||
10498 | 2016.01.06 18:04 | close | 5249 | 0.22 | 1.46146 | 0.00000 | 0.00000 | 20.90 | 105419.87 |
10499 | 2016.01.06 21:00 | buy | 5250 | 0.22 | 1.46164 | 0.00000 | 0.00000 | ||
10500 | 2016.01.06 21:02 | close | 5250 | 0.22 | 1.46274 | 0.00000 | 0.00000 | 24.20 | 105444.07 |
10501 | 2016.01.06 21:07 | buy | 5251 | 0.22 | 1.46431 | 0.00000 | 0.00000 | ||
10502 | 2016.01.06 21:20 | buy | 5252 | 0.44 | 1.46285 | 0.00000 | 0.00000 | ||
10503 | 2016.01.07 09:12 | buy | 5253 | 0.66 | 1.46133 | 0.00000 | 0.00000 | ||
10504 | 2016.01.07 09:59 | buy | 5254 | 0.84 | 1.45981 | 0.00000 | 0.00000 | ||
10505 | 2016.01.07 23:47 | close | 5251 | 0.22 | 1.46226 | 0.00000 | 0.00000 | -47.81 | 105396.26 |
10506 | 2016.01.07 23:47 | close | 5252 | 0.44 | 1.46226 | 0.00000 | 0.00000 | -31.39 | 105364.87 |
10507 | 2016.01.07 23:47 | close | 5253 | 0.66 | 1.46226 | 0.00000 | 0.00000 | 61.38 | 105426.25 |
10508 | 2016.01.07 23:47 | close | 5254 | 0.84 | 1.46226 | 0.00000 | 0.00000 | 205.80 | 105632.05 |
10509 | 2016.01.08 09:00 | buy | 5255 | 0.22 | 1.46070 | 0.00000 | 0.00000 | ||
10510 | 2016.01.08 09:26 | close | 5255 | 0.22 | 1.46169 | 0.00000 | 0.00000 | 21.78 | 105653.83 |
10511 | 2016.01.08 17:03 | buy | 5256 | 0.22 | 1.45790 | 0.00000 | 0.00000 | ||
10512 | 2016.01.08 17:12 | buy | 5257 | 0.44 | 1.45636 | 0.00000 | 0.00000 | ||
10513 | 2016.01.08 17:32 | buy | 5258 | 0.66 | 1.45535 | 0.00000 | 0.00000 | ||
10514 | 2016.01.08 17:56 | buy | 5259 | 0.84 | 1.45309 | 0.00000 | 0.00000 | ||
10515 | 2016.01.11 10:57 | close | 5256 | 0.22 | 1.45632 | 0.00000 | 0.00000 | -35.66 | 105618.17 |
10516 | 2016.01.11 10:57 | close | 5257 | 0.44 | 1.45632 | 0.00000 | 0.00000 | -3.57 | 105614.60 |
10517 | 2016.01.11 10:57 | close | 5258 | 0.66 | 1.45632 | 0.00000 | 0.00000 | 61.31 | 105675.91 |
10518 | 2016.01.11 10:57 | close | 5259 | 0.84 | 1.45632 | 0.00000 | 0.00000 | 267.87 | 105943.78 |
10519 | 2016.01.11 17:45 | buy | 5260 | 0.22 | 1.45455 | 0.00000 | 0.00000 | ||
10520 | 2016.01.11 18:01 | buy | 5261 | 0.44 | 1.45284 | 0.00000 | 0.00000 | ||
10521 | 2016.01.11 18:32 | close | 5260 | 0.22 | 1.45435 | 0.00000 | 0.00000 | -4.40 | 105939.38 |
10522 | 2016.01.11 18:32 | close | 5261 | 0.44 | 1.45435 | 0.00000 | 0.00000 | 66.44 | 106005.82 |
10523 | 2016.01.12 02:43 | buy | 5262 | 0.22 | 1.45535 | 0.00000 | 0.00000 | ||
10524 | 2016.01.12 03:25 | buy | 5263 | 0.44 | 1.45368 | 0.00000 | 0.00000 | ||
10525 | 2016.01.12 06:56 | buy | 5264 | 0.66 | 1.45268 | 0.00000 | 0.00000 | ||
10526 | 2016.01.12 17:00 | buy | 5265 | 0.84 | 1.43985 | 0.00000 | 0.00000 | ||
10527 | 2016.01.18 08:00 | buy | 5266 | 1.68 | 1.42752 | 0.00000 | 0.00000 | ||
10528 | 2016.01.20 09:45 | buy | 5267 | 1.68 | 1.41670 | 0.00000 | 0.00000 | ||
10529 | 2016.01.28 17:15 | close | 5262 | 0.22 | 1.43717 | 0.00000 | 0.00000 | -416.24 | 105589.58 |
10530 | 2016.01.28 17:15 | close | 5263 | 0.44 | 1.43717 | 0.00000 | 0.00000 | -758.99 | 104830.59 |
10531 | 2016.01.28 17:15 | close | 5264 | 0.66 | 1.43717 | 0.00000 | 0.00000 | -1072.49 | 103758.10 |
10532 | 2016.01.28 17:15 | close | 5265 | 0.84 | 1.43717 | 0.00000 | 0.00000 | -287.26 | 103470.84 |
10533 | 2016.01.28 17:15 | close | 5266 | 1.68 | 1.43717 | 0.00000 | 0.00000 | 1538.34 | 105009.18 |
10534 | 2016.01.28 17:15 | close | 5267 | 1.68 | 1.43717 | 0.00000 | 0.00000 | 3369.91 | 108379.09 |
10535 | 2016.01.29 17:00 | buy | 5268 | 0.22 | 1.42547 | 0.00000 | 0.00000 | ||
10536 | 2016.01.29 17:04 | buy | 5269 | 0.44 | 1.42405 | 0.00000 | 0.00000 | ||
10537 | 2016.01.29 17:06 | buy | 5270 | 0.66 | 1.42207 | 0.00000 | 0.00000 | ||
10538 | 2016.01.29 17:22 | buy | 5271 | 0.88 | 1.42056 | 0.00000 | 0.00000 | ||
10539 | 2016.01.29 21:24 | close | 5268 | 0.22 | 1.42326 | 0.00000 | 0.00000 | -48.62 | 108330.47 |
10540 | 2016.01.29 21:24 | close | 5269 | 0.44 | 1.42326 | 0.00000 | 0.00000 | -34.76 | 108295.71 |
10541 | 2016.01.29 21:24 | close | 5270 | 0.66 | 1.42326 | 0.00000 | 0.00000 | 78.54 | 108374.25 |
10542 | 2016.01.29 21:24 | close | 5271 | 0.88 | 1.42326 | 0.00000 | 0.00000 | 237.60 | 108611.85 |
10543 | 2016.02.01 02:04 | buy | 5272 | 0.22 | 1.42502 | 0.00000 | 0.00000 | ||
10544 | 2016.02.01 02:56 | buy | 5273 | 0.44 | 1.42358 | 0.00000 | 0.00000 | ||
10545 | 2016.02.01 03:06 | close | 5272 | 0.22 | 1.42500 | 0.00000 | 0.00000 | -0.44 | 108611.41 |
10546 | 2016.02.01 03:06 | close | 5273 | 0.44 | 1.42500 | 0.00000 | 0.00000 | 62.48 | 108673.89 |
10547 | 2016.02.02 07:44 | buy | 5274 | 0.22 | 1.43786 | 0.00000 | 0.00000 | ||
10548 | 2016.02.02 07:56 | close | 5274 | 0.22 | 1.43884 | 0.00000 | 0.00000 | 21.56 | 108695.45 |
10549 | 2016.02.02 09:22 | buy | 5275 | 0.22 | 1.43909 | 0.00000 | 0.00000 | ||
10550 | 2016.02.02 10:29 | buy | 5276 | 0.44 | 1.43724 | 0.00000 | 0.00000 | ||
10551 | 2016.02.02 10:54 | buy | 5277 | 0.66 | 1.43591 | 0.00000 | 0.00000 | ||
10552 | 2016.02.02 12:18 | close | 5275 | 0.22 | 1.43788 | 0.00000 | 0.00000 | -26.62 | 108668.83 |
10553 | 2016.02.02 12:18 | close | 5276 | 0.44 | 1.43788 | 0.00000 | 0.00000 | 28.16 | 108696.99 |
10554 | 2016.02.02 12:18 | close | 5277 | 0.66 | 1.43788 | 0.00000 | 0.00000 | 130.02 | 108827.01 |
10555 | 2016.02.03 02:15 | buy | 5278 | 0.22 | 1.43978 | 0.00000 | 0.00000 | ||
10556 | 2016.02.03 03:47 | close | 5278 | 0.22 | 1.44072 | 0.00000 | 0.00000 | 20.68 | 108847.69 |
10557 | 2016.02.04 01:45 | buy | 5279 | 0.22 | 1.45873 | 0.00000 | 0.00000 | ||
10558 | 2016.02.04 02:27 | close | 5279 | 0.22 | 1.45965 | 0.00000 | 0.00000 | 20.24 | 108867.93 |
10559 | 2016.02.04 08:00 | buy | 5280 | 0.22 | 1.45711 | 0.00000 | 0.00000 | ||
10560 | 2016.02.04 09:04 | close | 5280 | 0.22 | 1.45804 | 0.00000 | 0.00000 | 20.46 | 108888.39 |
10561 | 2016.02.05 07:45 | buy | 5281 | 0.22 | 1.45574 | 0.00000 | 0.00000 | ||
10562 | 2016.02.05 09:10 | close | 5281 | 0.22 | 1.45676 | 0.00000 | 0.00000 | 22.44 | 108910.83 |
10563 | 2016.02.05 10:00 | buy | 5282 | 0.22 | 1.45182 | 0.00000 | 0.00000 | ||
10564 | 2016.02.05 10:02 | close | 5282 | 0.22 | 1.45287 | 0.00000 | 0.00000 | 23.10 | 108933.93 |
10565 | 2016.02.05 10:44 | buy | 5283 | 0.22 | 1.45278 | 0.00000 | 0.00000 | ||
10566 | 2016.02.05 11:04 | close | 5283 | 0.22 | 1.45391 | 0.00000 | 0.00000 | 24.86 | 108958.79 |
10567 | 2016.02.05 19:47 | buy | 5284 | 0.22 | 1.44572 | 0.00000 | 0.00000 | ||
10568 | 2016.02.05 19:58 | close | 5284 | 0.22 | 1.44672 | 0.00000 | 0.00000 | 22.00 | 108980.79 |
10569 | 2016.02.05 20:32 | buy | 5285 | 0.22 | 1.44600 | 0.00000 | 0.00000 | ||
10570 | 2016.02.05 20:41 | close | 5285 | 0.22 | 1.44717 | 0.00000 | 0.00000 | 25.74 | 109006.53 |
10571 | 2016.02.08 01:09 | buy | 5286 | 0.22 | 1.45054 | 0.00000 | 0.00000 | ||
10572 | 2016.02.08 03:20 | close | 5286 | 0.22 | 1.45150 | 0.00000 | 0.00000 | 21.12 | 109027.65 |
10573 | 2016.02.08 08:30 | buy | 5287 | 0.22 | 1.45057 | 0.00000 | 0.00000 | ||
10574 | 2016.02.08 09:15 | close | 5287 | 0.22 | 1.45159 | 0.00000 | 0.00000 | 22.44 | 109050.09 |
10575 | 2016.02.08 18:09 | buy | 5288 | 0.22 | 1.44086 | 0.00000 | 0.00000 | ||
10576 | 2016.02.08 18:10 | close | 5288 | 0.22 | 1.44222 | 0.00000 | 0.00000 | 29.92 | 109080.01 |
10577 | 2016.02.08 22:01 | buy | 5289 | 0.22 | 1.44405 | 0.00000 | 0.00000 | ||
10578 | 2016.02.08 22:53 | buy | 5290 | 0.44 | 1.44260 | 0.00000 | 0.00000 | ||
10579 | 2016.02.09 07:05 | buy | 5291 | 0.66 | 1.44155 | 0.00000 | 0.00000 | ||
10580 | 2016.02.09 09:03 | buy | 5292 | 0.88 | 1.44001 | 0.00000 | 0.00000 | ||
10581 | 2016.02.09 09:57 | close | 5289 | 0.22 | 1.44275 | 0.00000 | 0.00000 | -29.50 | 109050.51 |
10582 | 2016.02.09 09:57 | close | 5290 | 0.44 | 1.44275 | 0.00000 | 0.00000 | 4.79 | 109055.30 |
10583 | 2016.02.09 09:57 | close | 5291 | 0.66 | 1.44275 | 0.00000 | 0.00000 | 79.20 | 109134.50 |
10584 | 2016.02.09 09:57 | close | 5292 | 0.88 | 1.44275 | 0.00000 | 0.00000 | 241.12 | 109375.62 |
10585 | 2016.02.10 17:00 | buy | 5293 | 0.22 | 1.44735 | 0.00000 | 0.00000 | ||
10586 | 2016.02.10 17:11 | buy | 5294 | 0.44 | 1.44572 | 0.00000 | 0.00000 | ||
10587 | 2016.02.10 17:35 | close | 5293 | 0.22 | 1.44803 | 0.00000 | 0.00000 | 14.96 | 109390.58 |
10588 | 2016.02.10 17:35 | close | 5294 | 0.44 | 1.44803 | 0.00000 | 0.00000 | 101.64 | 109492.22 |
10589 | 2016.02.11 22:01 | buy | 5295 | 0.22 | 1.44750 | 0.00000 | 0.00000 | ||
10590 | 2016.02.11 22:52 | close | 5295 | 0.22 | 1.44845 | 0.00000 | 0.00000 | 20.90 | 109513.12 |
10591 | 2016.02.12 18:00 | buy | 5296 | 0.22 | 1.44584 | 0.00000 | 0.00000 | ||
10592 | 2016.02.12 19:04 | close | 5296 | 0.22 | 1.44699 | 0.00000 | 0.00000 | 25.30 | 109538.42 |
10593 | 2016.02.12 19:05 | buy | 5297 | 0.22 | 1.44691 | 0.00000 | 0.00000 | ||
10594 | 2016.02.12 19:25 | close | 5297 | 0.22 | 1.44794 | 0.00000 | 0.00000 | 22.66 | 109561.08 |
10595 | 2016.02.12 20:22 | buy | 5298 | 0.22 | 1.44938 | 0.00000 | 0.00000 | ||
10596 | 2016.02.12 20:31 | close | 5298 | 0.22 | 1.45039 | 0.00000 | 0.00000 | 22.22 | 109583.30 |
10597 | 2016.02.15 21:01 | buy | 5299 | 0.22 | 1.44452 | 0.00000 | 0.00000 | ||
10598 | 2016.02.15 21:37 | buy | 5300 | 0.44 | 1.44285 | 0.00000 | 0.00000 | ||
10599 | 2016.02.16 01:07 | close | 5299 | 0.22 | 1.44436 | 0.00000 | 0.00000 | -4.42 | 109578.88 |
10600 | 2016.02.16 01:07 | close | 5300 | 0.44 | 1.44436 | 0.00000 | 0.00000 | 64.63 | 109643.51 |
10601 | 2016.02.16 04:01 | buy | 5301 | 0.22 | 1.44529 | 0.00000 | 0.00000 | ||
10602 | 2016.02.16 04:31 | buy | 5302 | 0.44 | 1.44388 | 0.00000 | 0.00000 | ||
10603 | 2016.02.16 06:05 | buy | 5303 | 0.66 | 1.44281 | 0.00000 | 0.00000 | ||
10604 | 2016.02.16 08:34 | buy | 5304 | 0.88 | 1.44113 | 0.00000 | 0.00000 | ||
10605 | 2016.02.16 09:45 | close | 5301 | 0.22 | 1.44395 | 0.00000 | 0.00000 | -29.48 | 109614.03 |
10606 | 2016.02.16 09:45 | close | 5302 | 0.44 | 1.44395 | 0.00000 | 0.00000 | 3.08 | 109617.11 |
10607 | 2016.02.16 09:45 | close | 5303 | 0.66 | 1.44395 | 0.00000 | 0.00000 | 75.24 | 109692.35 |
10608 | 2016.02.16 09:45 | close | 5304 | 0.88 | 1.44395 | 0.00000 | 0.00000 | 248.16 | 109940.51 |
10609 | 2016.02.16 17:00 | buy | 5305 | 0.22 | 1.42956 | 0.00000 | 0.00000 | ||
10610 | 2016.02.16 17:06 | buy | 5306 | 0.44 | 1.42808 | 0.00000 | 0.00000 | ||
10611 | 2016.02.16 17:20 | close | 5305 | 0.22 | 1.42978 | 0.00000 | 0.00000 | 4.84 | 109945.35 |
10612 | 2016.02.16 17:20 | close | 5306 | 0.44 | 1.42978 | 0.00000 | 0.00000 | 74.80 | 110020.15 |
10613 | 2016.02.16 17:21 | buy | 5307 | 0.23 | 1.42980 | 0.00000 | 0.00000 | ||
10614 | 2016.02.16 17:43 | close | 5307 | 0.23 | 1.43087 | 0.00000 | 0.00000 | 24.61 | 110044.76 |
10615 | 2016.02.16 17:44 | buy | 5308 | 0.23 | 1.43121 | 0.00000 | 0.00000 | ||
10616 | 2016.02.16 17:55 | buy | 5309 | 0.44 | 1.42980 | 0.00000 | 0.00000 | ||
10617 | 2016.02.16 17:59 | close | 5308 | 0.23 | 1.43118 | 0.00000 | 0.00000 | -0.69 | 110044.07 |
10618 | 2016.02.16 17:59 | close | 5309 | 0.44 | 1.43118 | 0.00000 | 0.00000 | 60.72 | 110104.79 |
10619 | 2016.02.16 18:00 | buy | 5310 | 0.23 | 1.43068 | 0.00000 | 0.00000 | ||
10620 | 2016.02.16 18:35 | buy | 5311 | 0.46 | 1.42925 | 0.00000 | 0.00000 | ||
10621 | 2016.02.16 19:47 | close | 5310 | 0.23 | 1.43076 | 0.00000 | 0.00000 | 1.84 | 110106.63 |
10622 | 2016.02.16 19:47 | close | 5311 | 0.46 | 1.43076 | 0.00000 | 0.00000 | 69.46 | 110176.09 |
10623 | 2016.02.16 19:48 | buy | 5312 | 0.23 | 1.43049 | 0.00000 | 0.00000 | ||
10624 | 2016.02.16 20:13 | buy | 5313 | 0.46 | 1.42902 | 0.00000 | 0.00000 | ||
10625 | 2016.02.16 23:57 | close | 5312 | 0.23 | 1.43047 | 0.00000 | 0.00000 | -0.46 | 110175.63 |
10626 | 2016.02.16 23:57 | close | 5313 | 0.46 | 1.43047 | 0.00000 | 0.00000 | 66.70 | 110242.33 |
10627 | 2016.02.16 23:58 | buy | 5314 | 0.23 | 1.43062 | 0.00000 | 0.00000 | ||
10628 | 2016.02.17 02:32 | buy | 5315 | 0.46 | 1.42914 | 0.00000 | 0.00000 | ||
10629 | 2016.02.17 08:42 | buy | 5316 | 0.66 | 1.42813 | 0.00000 | 0.00000 | ||
10630 | 2016.02.17 08:44 | buy | 5317 | 0.88 | 1.42588 | 0.00000 | 0.00000 | ||
10631 | 2016.02.17 11:12 | close | 5314 | 0.23 | 1.42866 | 0.00000 | 0.00000 | -46.03 | 110196.30 |
10632 | 2016.02.17 11:12 | close | 5315 | 0.46 | 1.42866 | 0.00000 | 0.00000 | -22.08 | 110174.22 |
10633 | 2016.02.17 11:12 | close | 5316 | 0.66 | 1.42866 | 0.00000 | 0.00000 | 34.98 | 110209.20 |
10634 | 2016.02.17 11:12 | close | 5317 | 0.88 | 1.42866 | 0.00000 | 0.00000 | 244.64 | 110453.84 |
10635 | 2016.02.18 18:45 | buy | 5318 | 0.23 | 1.43147 | 0.00000 | 0.00000 | ||
10636 | 2016.02.18 18:57 | close | 5318 | 0.23 | 1.43274 | 0.00000 | 0.00000 | 29.21 | 110483.05 |
10637 | 2016.02.18 22:00 | buy | 5319 | 0.23 | 1.43169 | 0.00000 | 0.00000 | ||
10638 | 2016.02.18 22:19 | close | 5319 | 0.23 | 1.43259 | 0.00000 | 0.00000 | 20.70 | 110503.75 |
10639 | 2016.02.19 18:07 | buy | 5320 | 0.23 | 1.42925 | 0.00000 | 0.00000 | ||
10640 | 2016.02.19 18:14 | close | 5320 | 0.23 | 1.43026 | 0.00000 | 0.00000 | 23.23 | 110526.98 |
10641 | 2016.02.22 01:45 | buy | 5321 | 0.23 | 1.42759 | 0.00000 | 0.00000 | ||
10642 | 2016.02.22 01:55 | buy | 5322 | 0.46 | 1.42586 | 0.00000 | 0.00000 | ||
10643 | 2016.02.22 02:02 | close | 5321 | 0.23 | 1.42764 | 0.00000 | 0.00000 | 1.15 | 110528.13 |
10644 | 2016.02.22 02:02 | close | 5322 | 0.46 | 1.42764 | 0.00000 | 0.00000 | 81.88 | 110610.01 |
10645 | 2016.02.22 02:05 | buy | 5323 | 0.23 | 1.42727 | 0.00000 | 0.00000 | ||
10646 | 2016.02.22 02:10 | close | 5323 | 0.23 | 1.42842 | 0.00000 | 0.00000 | 26.45 | 110636.46 |
10647 | 2016.02.22 09:15 | buy | 5324 | 0.23 | 1.42095 | 0.00000 | 0.00000 | ||
10648 | 2016.02.22 09:19 | close | 5324 | 0.23 | 1.42203 | 0.00000 | 0.00000 | 24.84 | 110661.30 |
10649 | 2016.02.22 09:28 | buy | 5325 | 0.23 | 1.42081 | 0.00000 | 0.00000 | ||
10650 | 2016.02.22 09:32 | buy | 5326 | 0.46 | 1.41891 | 0.00000 | 0.00000 | ||
10651 | 2016.02.22 09:41 | buy | 5327 | 0.69 | 1.41783 | 0.00000 | 0.00000 | ||
10652 | 2016.02.22 09:49 | close | 5325 | 0.23 | 1.41971 | 0.00000 | 0.00000 | -25.30 | 110636.00 |
10653 | 2016.02.22 09:49 | close | 5326 | 0.46 | 1.41971 | 0.00000 | 0.00000 | 36.80 | 110672.80 |
10654 | 2016.02.22 09:49 | close | 5327 | 0.69 | 1.41971 | 0.00000 | 0.00000 | 129.72 | 110802.52 |
10655 | 2016.02.22 10:38 | buy | 5328 | 0.23 | 1.41820 | 0.00000 | 0.00000 | ||
10656 | 2016.02.22 17:00 | buy | 5329 | 0.46 | 1.41094 | 0.00000 | 0.00000 | ||
10657 | 2016.02.22 17:37 | close | 5328 | 0.23 | 1.41446 | 0.00000 | 0.00000 | -86.02 | 110716.50 |
10658 | 2016.02.22 17:37 | close | 5329 | 0.46 | 1.41446 | 0.00000 | 0.00000 | 161.92 | 110878.42 |
10659 | 2016.02.23 02:09 | buy | 5330 | 0.23 | 1.41555 | 0.00000 | 0.00000 | ||
10660 | 2016.02.23 02:41 | buy | 5331 | 0.46 | 1.41399 | 0.00000 | 0.00000 | ||
10661 | 2016.02.23 04:38 | buy | 5332 | 0.69 | 1.41270 | 0.00000 | 0.00000 | ||
10662 | 2016.02.23 05:22 | buy | 5333 | 0.92 | 1.41111 | 0.00000 | 0.00000 | ||
10663 | 2016.02.23 10:39 | close | 5330 | 0.23 | 1.41365 | 0.00000 | 0.00000 | -43.70 | 110834.72 |
10664 | 2016.02.23 10:39 | close | 5331 | 0.46 | 1.41365 | 0.00000 | 0.00000 | -15.64 | 110819.08 |
10665 | 2016.02.23 10:39 | close | 5332 | 0.69 | 1.41365 | 0.00000 | 0.00000 | 65.55 | 110884.63 |
10666 | 2016.02.23 10:39 | close | 5333 | 0.92 | 1.41365 | 0.00000 | 0.00000 | 233.68 | 111118.31 |
10667 | 2016.02.23 19:01 | buy | 5334 | 0.23 | 1.40293 | 0.00000 | 0.00000 | ||
10668 | 2016.02.23 19:26 | close | 5334 | 0.23 | 1.40383 | 0.00000 | 0.00000 | 20.70 | 111139.01 |
10669 | 2016.02.23 20:00 | buy | 5335 | 0.23 | 1.40281 | 0.00000 | 0.00000 | ||
10670 | 2016.02.23 21:43 | buy | 5336 | 0.46 | 1.40135 | 0.00000 | 0.00000 | ||
10671 | 2016.02.24 02:05 | buy | 5337 | 0.69 | 1.40027 | 0.00000 | 0.00000 | ||
10672 | 2016.02.24 02:06 | buy | 5338 | 0.92 | 1.39873 | 0.00000 | 0.00000 | ||
10673 | 2016.02.24 09:24 | close | 5335 | 0.23 | 1.40121 | 0.00000 | 0.00000 | -37.75 | 111101.27 |
10674 | 2016.02.24 09:24 | close | 5336 | 0.46 | 1.40121 | 0.00000 | 0.00000 | -8.33 | 111092.94 |
10675 | 2016.02.24 09:24 | close | 5337 | 0.69 | 1.40121 | 0.00000 | 0.00000 | 64.86 | 111157.80 |
10676 | 2016.02.24 09:24 | close | 5338 | 0.92 | 1.40121 | 0.00000 | 0.00000 | 228.16 | 111385.96 |
10677 | 2016.02.24 09:25 | buy | 5339 | 0.23 | 1.40072 | 0.00000 | 0.00000 | ||
10678 | 2016.02.24 09:53 | buy | 5340 | 0.46 | 1.39880 | 0.00000 | 0.00000 | ||
10679 | 2016.02.24 10:01 | buy | 5341 | 0.69 | 1.39769 | 0.00000 | 0.00000 | ||
10680 | 2016.02.24 17:00 | buy | 5342 | 0.92 | 1.39355 | 0.00000 | 0.00000 | ||
10681 | 2016.02.25 14:10 | close | 5339 | 0.23 | 1.39746 | 0.00000 | 0.00000 | -77.82 | 111308.14 |
10682 | 2016.02.25 14:10 | close | 5340 | 0.46 | 1.39746 | 0.00000 | 0.00000 | -67.31 | 111240.83 |
10683 | 2016.02.25 14:10 | close | 5341 | 0.69 | 1.39746 | 0.00000 | 0.00000 | -24.38 | 111216.45 |
10684 | 2016.02.25 14:10 | close | 5342 | 0.92 | 1.39746 | 0.00000 | 0.00000 | 348.38 | 111564.83 |
10685 | 2016.02.26 17:00 | buy | 5343 | 0.23 | 1.39109 | 0.00000 | 0.00000 | ||
10686 | 2016.02.26 17:01 | buy | 5344 | 0.46 | 1.38967 | 0.00000 | 0.00000 | ||
10687 | 2016.02.26 17:04 | close | 5343 | 0.23 | 1.39142 | 0.00000 | 0.00000 | 7.59 | 111572.42 |
10688 | 2016.02.26 17:04 | close | 5344 | 0.46 | 1.39142 | 0.00000 | 0.00000 | 80.50 | 111652.92 |
10689 | 2016.02.26 17:09 | buy | 5345 | 0.23 | 1.39023 | 0.00000 | 0.00000 | ||
10690 | 2016.02.26 17:15 | buy | 5346 | 0.46 | 1.38880 | 0.00000 | 0.00000 | ||
10691 | 2016.02.26 17:47 | close | 5345 | 0.23 | 1.39034 | 0.00000 | 0.00000 | 2.53 | 111655.45 |
10692 | 2016.02.26 17:47 | close | 5346 | 0.46 | 1.39034 | 0.00000 | 0.00000 | 70.84 | 111726.29 |
10693 | 2016.02.26 17:49 | buy | 5347 | 0.23 | 1.38949 | 0.00000 | 0.00000 | ||
10694 | 2016.02.26 17:53 | buy | 5348 | 0.46 | 1.38792 | 0.00000 | 0.00000 | ||
10695 | 2016.02.26 17:57 | buy | 5349 | 0.69 | 1.38650 | 0.00000 | 0.00000 | ||
10696 | 2016.02.29 02:36 | buy | 5350 | 0.92 | 1.38464 | 0.00000 | 0.00000 | ||
10697 | 2016.02.29 06:56 | close | 5347 | 0.23 | 1.38735 | 0.00000 | 0.00000 | -50.17 | 111676.12 |
10698 | 2016.02.29 06:56 | close | 5348 | 0.46 | 1.38735 | 0.00000 | 0.00000 | -28.11 | 111648.01 |
10699 | 2016.02.29 06:56 | close | 5349 | 0.69 | 1.38735 | 0.00000 | 0.00000 | 55.81 | 111703.83 |
10700 | 2016.02.29 06:56 | close | 5350 | 0.92 | 1.38735 | 0.00000 | 0.00000 | 249.32 | 111953.15 |
10701 | 2016.02.29 06:57 | buy | 5351 | 0.23 | 1.38734 | 0.00000 | 0.00000 | ||
10702 | 2016.02.29 09:26 | close | 5351 | 0.23 | 1.38850 | 0.00000 | 0.00000 | 26.68 | 111979.83 |
10703 | 2016.02.29 09:31 | buy | 5352 | 0.23 | 1.38883 | 0.00000 | 0.00000 | ||
10704 | 2016.02.29 09:45 | close | 5352 | 0.23 | 1.39008 | 0.00000 | 0.00000 | 28.75 | 112008.58 |
10705 | 2016.03.04 09:11 | buy | 5353 | 0.23 | 1.41580 | 0.00000 | 0.00000 | ||
10706 | 2016.03.04 09:20 | close | 5353 | 0.23 | 1.41670 | 0.00000 | 0.00000 | 20.70 | 112029.28 |
10707 | 2016.03.07 02:21 | buy | 5354 | 0.23 | 1.42056 | 0.00000 | 0.00000 | ||
10708 | 2016.03.07 02:58 | close | 5354 | 0.23 | 1.42176 | 0.00000 | 0.00000 | 27.60 | 112056.88 |
10709 | 2016.03.07 09:15 | buy | 5355 | 0.23 | 1.41926 | 0.00000 | 0.00000 | ||
10710 | 2016.03.07 09:29 | close | 5355 | 0.23 | 1.42025 | 0.00000 | 0.00000 | 22.77 | 112079.65 |
10711 | 2016.03.08 17:00 | buy | 5356 | 0.23 | 1.41846 | 0.00000 | 0.00000 | ||
10712 | 2016.03.08 17:57 | close | 5356 | 0.23 | 1.41939 | 0.00000 | 0.00000 | 21.39 | 112101.04 |
10713 | 2016.03.08 18:01 | buy | 5357 | 0.23 | 1.42083 | 0.00000 | 0.00000 | ||
10714 | 2016.03.08 18:12 | close | 5357 | 0.23 | 1.42186 | 0.00000 | 0.00000 | 23.69 | 112124.73 |
10715 | 2016.03.09 03:30 | buy | 5358 | 0.23 | 1.41887 | 0.00000 | 0.00000 | ||
10716 | 2016.03.09 09:16 | close | 5358 | 0.23 | 1.41983 | 0.00000 | 0.00000 | 22.08 | 112146.81 |
10717 | 2016.03.09 09:25 | buy | 5359 | 0.23 | 1.41901 | 0.00000 | 0.00000 | ||
10718 | 2016.03.09 09:56 | close | 5359 | 0.23 | 1.41997 | 0.00000 | 0.00000 | 22.08 | 112168.89 |
10719 | 2016.03.10 01:45 | buy | 5360 | 0.23 | 1.42072 | 0.00000 | 0.00000 | ||
10720 | 2016.03.10 04:22 | buy | 5361 | 0.46 | 1.41931 | 0.00000 | 0.00000 | ||
10721 | 2016.03.10 10:16 | close | 5360 | 0.23 | 1.42151 | 0.00000 | 0.00000 | 18.17 | 112187.06 |
10722 | 2016.03.10 10:16 | close | 5361 | 0.46 | 1.42151 | 0.00000 | 0.00000 | 101.20 | 112288.26 |
10723 | 2016.03.14 08:30 | buy | 5362 | 0.23 | 1.43722 | 0.00000 | 0.00000 | ||
10724 | 2016.03.14 10:17 | buy | 5363 | 0.46 | 1.43568 | 0.00000 | 0.00000 | ||
10725 | 2016.03.14 10:52 | buy | 5364 | 0.69 | 1.43457 | 0.00000 | 0.00000 | ||
10726 | 2016.03.14 11:14 | close | 5362 | 0.23 | 1.43629 | 0.00000 | 0.00000 | -21.39 | 112266.87 |
10727 | 2016.03.14 11:14 | close | 5363 | 0.46 | 1.43629 | 0.00000 | 0.00000 | 28.06 | 112294.93 |
10728 | 2016.03.14 11:14 | close | 5364 | 0.69 | 1.43629 | 0.00000 | 0.00000 | 118.68 | 112413.61 |
10729 | 2016.03.14 17:04 | buy | 5365 | 0.23 | 1.43156 | 0.00000 | 0.00000 | ||
10730 | 2016.03.14 17:18 | close | 5365 | 0.23 | 1.43279 | 0.00000 | 0.00000 | 28.29 | 112441.90 |
10731 | 2016.03.14 17:47 | buy | 5366 | 0.23 | 1.43137 | 0.00000 | 0.00000 | ||
10732 | 2016.03.14 17:59 | close | 5366 | 0.23 | 1.43232 | 0.00000 | 0.00000 | 21.85 | 112463.75 |
10733 | 2016.03.14 20:04 | buy | 5367 | 0.23 | 1.43081 | 0.00000 | 0.00000 | ||
10734 | 2016.03.15 01:13 | buy | 5368 | 0.46 | 1.42933 | 0.00000 | 0.00000 | ||
10735 | 2016.03.15 01:20 | buy | 5369 | 0.69 | 1.42787 | 0.00000 | 0.00000 | ||
10736 | 2016.03.15 07:21 | buy | 5370 | 0.92 | 1.42634 | 0.00000 | 0.00000 | ||
10737 | 2016.03.16 04:00 | buy | 5371 | 1.84 | 1.41406 | 0.00000 | 0.00000 | ||
10738 | 2016.03.16 20:41 | close | 5367 | 0.23 | 1.42694 | 0.00000 | 0.00000 | -90.90 | 112372.85 |
10739 | 2016.03.16 20:41 | close | 5368 | 0.46 | 1.42694 | 0.00000 | 0.00000 | -111.83 | 112261.02 |
10740 | 2016.03.16 20:41 | close | 5369 | 0.69 | 1.42694 | 0.00000 | 0.00000 | -67.01 | 112194.01 |
10741 | 2016.03.16 20:41 | close | 5370 | 0.92 | 1.42694 | 0.00000 | 0.00000 | 51.42 | 112245.43 |
10742 | 2016.03.16 20:41 | close | 5371 | 1.84 | 1.42694 | 0.00000 | 0.00000 | 2369.92 | 114615.35 |
10743 | 2016.03.17 06:45 | buy | 5372 | 0.23 | 1.42434 | 0.00000 | 0.00000 | ||
10744 | 2016.03.17 08:34 | buy | 5373 | 0.46 | 1.42286 | 0.00000 | 0.00000 | ||
10745 | 2016.03.17 09:02 | close | 5372 | 0.23 | 1.42464 | 0.00000 | 0.00000 | 6.90 | 114622.25 |
10746 | 2016.03.17 09:02 | close | 5373 | 0.46 | 1.42464 | 0.00000 | 0.00000 | 81.88 | 114704.13 |
10747 | 2016.03.18 02:30 | buy | 5374 | 0.23 | 1.44685 | 0.00000 | 0.00000 | ||
10748 | 2016.03.18 02:51 | close | 5374 | 0.23 | 1.44787 | 0.00000 | 0.00000 | 23.46 | 114727.59 |
10749 | 2016.03.18 22:15 | buy | 5375 | 0.23 | 1.44736 | 0.00000 | 0.00000 | ||
10750 | 2016.03.21 02:15 | buy | 5376 | 0.46 | 1.44593 | 0.00000 | 0.00000 | ||
10751 | 2016.03.21 03:26 | buy | 5377 | 0.69 | 1.44492 | 0.00000 | 0.00000 | ||
10752 | 2016.03.21 07:44 | buy | 5378 | 0.92 | 1.44334 | 0.00000 | 0.00000 | ||
10753 | 2016.03.23 04:00 | buy | 5379 | 1.84 | 1.42107 | 0.00000 | 0.00000 | ||
10754 | 2016.03.24 02:34 | buy | 5380 | 1.84 | 1.41100 | 0.00000 | 0.00000 | ||
10755 | 2016.03.29 19:21 | close | 5375 | 0.23 | 1.43410 | 0.00000 | 0.00000 | -313.49 | 114414.10 |
10756 | 2016.03.29 19:21 | close | 5376 | 0.46 | 1.43410 | 0.00000 | 0.00000 | -559.30 | 113854.80 |
10757 | 2016.03.29 19:21 | close | 5377 | 0.69 | 1.43410 | 0.00000 | 0.00000 | -769.27 | 113085.53 |
10758 | 2016.03.29 19:21 | close | 5378 | 0.92 | 1.43410 | 0.00000 | 0.00000 | -880.33 | 112205.20 |
10759 | 2016.03.29 19:21 | close | 5379 | 1.84 | 1.43410 | 0.00000 | 0.00000 | 2352.15 | 114557.34 |
10760 | 2016.03.29 19:21 | close | 5380 | 1.84 | 1.43410 | 0.00000 | 0.00000 | 4227.71 | 118785.06 |
10761 | 2016.03.30 05:00 | buy | 5381 | 0.24 | 1.43728 | 0.00000 | 0.00000 | ||
10762 | 2016.03.30 09:01 | close | 5381 | 0.24 | 1.43872 | 0.00000 | 0.00000 | 34.56 | 118819.62 |
10763 | 2016.03.30 21:54 | buy | 5382 | 0.24 | 1.43870 | 0.00000 | 0.00000 | ||
10764 | 2016.03.31 00:15 | buy | 5383 | 0.48 | 1.43712 | 0.00000 | 0.00000 | ||
10765 | 2016.03.31 04:06 | buy | 5384 | 0.72 | 1.43598 | 0.00000 | 0.00000 | ||
10766 | 2016.03.31 05:44 | buy | 5385 | 0.96 | 1.43439 | 0.00000 | 0.00000 | ||
10767 | 2016.03.31 11:22 | close | 5382 | 0.24 | 1.43679 | 0.00000 | 0.00000 | -48.80 | 118770.82 |
10768 | 2016.03.31 11:22 | close | 5383 | 0.48 | 1.43679 | 0.00000 | 0.00000 | -15.84 | 118754.98 |
10769 | 2016.03.31 11:22 | close | 5384 | 0.72 | 1.43679 | 0.00000 | 0.00000 | 58.32 | 118813.30 |
10770 | 2016.03.31 11:22 | close | 5385 | 0.96 | 1.43679 | 0.00000 | 0.00000 | 230.40 | 119043.70 |
10771 | 2016.04.01 00:15 | buy | 5386 | 0.24 | 1.43622 | 0.00000 | 0.00000 | ||
10772 | 2016.04.01 04:49 | buy | 5387 | 0.48 | 1.43477 | 0.00000 | 0.00000 | ||
10773 | 2016.04.01 05:07 | buy | 5388 | 0.72 | 1.43376 | 0.00000 | 0.00000 | ||
10774 | 2016.04.01 09:16 | close | 5386 | 0.24 | 1.43575 | 0.00000 | 0.00000 | -11.28 | 119032.42 |
10775 | 2016.04.01 09:16 | close | 5387 | 0.48 | 1.43575 | 0.00000 | 0.00000 | 47.04 | 119079.46 |
10776 | 2016.04.01 09:16 | close | 5388 | 0.72 | 1.43575 | 0.00000 | 0.00000 | 143.28 | 119222.74 |
10777 | 2016.04.01 09:17 | buy | 5389 | 0.24 | 1.43569 | 0.00000 | 0.00000 | ||
10778 | 2016.04.01 09:39 | close | 5389 | 0.24 | 1.43664 | 0.00000 | 0.00000 | 22.80 | 119245.54 |
10779 | 2016.04.01 17:00 | buy | 5390 | 0.24 | 1.41919 | 0.00000 | 0.00000 | ||
10780 | 2016.04.01 17:06 | buy | 5391 | 0.48 | 1.41762 | 0.00000 | 0.00000 | ||
10781 | 2016.04.01 17:16 | close | 5390 | 0.24 | 1.41917 | 0.00000 | 0.00000 | -0.48 | 119245.06 |
10782 | 2016.04.01 17:16 | close | 5391 | 0.48 | 1.41917 | 0.00000 | 0.00000 | 74.40 | 119319.46 |
10783 | 2016.04.01 17:17 | buy | 5392 | 0.24 | 1.41887 | 0.00000 | 0.00000 | ||
10784 | 2016.04.01 17:33 | buy | 5393 | 0.48 | 1.41735 | 0.00000 | 0.00000 | ||
10785 | 2016.04.01 17:43 | close | 5392 | 0.24 | 1.41911 | 0.00000 | 0.00000 | 5.76 | 119325.22 |
10786 | 2016.04.01 17:43 | close | 5393 | 0.48 | 1.41911 | 0.00000 | 0.00000 | 84.48 | 119409.70 |
10787 | 2016.04.01 17:44 | buy | 5394 | 0.24 | 1.41922 | 0.00000 | 0.00000 | ||
10788 | 2016.04.01 17:55 | buy | 5395 | 0.48 | 1.41778 | 0.00000 | 0.00000 | ||
10789 | 2016.04.01 17:58 | close | 5394 | 0.24 | 1.41939 | 0.00000 | 0.00000 | 4.08 | 119413.78 |
10790 | 2016.04.01 17:58 | close | 5395 | 0.48 | 1.41939 | 0.00000 | 0.00000 | 77.28 | 119491.06 |
10791 | 2016.04.01 17:59 | buy | 5396 | 0.24 | 1.41903 | 0.00000 | 0.00000 | ||
10792 | 2016.04.01 18:09 | buy | 5397 | 0.48 | 1.41756 | 0.00000 | 0.00000 | ||
10793 | 2016.04.01 18:34 | close | 5396 | 0.24 | 1.41897 | 0.00000 | 0.00000 | -1.44 | 119489.62 |
10794 | 2016.04.01 18:34 | close | 5397 | 0.48 | 1.41897 | 0.00000 | 0.00000 | 67.68 | 119557.30 |
10795 | 2016.04.01 18:35 | buy | 5398 | 0.24 | 1.41872 | 0.00000 | 0.00000 | ||
10796 | 2016.04.01 18:41 | close | 5398 | 0.24 | 1.41976 | 0.00000 | 0.00000 | 24.96 | 119582.26 |
10797 | 2016.04.01 18:42 | buy | 5399 | 0.24 | 1.41989 | 0.00000 | 0.00000 | ||
10798 | 2016.04.01 19:08 | close | 5399 | 0.24 | 1.42091 | 0.00000 | 0.00000 | 24.48 | 119606.74 |
10799 | 2016.04.01 19:51 | buy | 5400 | 0.24 | 1.42249 | 0.00000 | 0.00000 | ||
10800 | 2016.04.01 20:59 | buy | 5401 | 0.48 | 1.42106 | 0.00000 | 0.00000 | ||
10801 | 2016.04.01 22:46 | close | 5400 | 0.24 | 1.42273 | 0.00000 | 0.00000 | 5.76 | 119612.50 |
10802 | 2016.04.01 22:46 | close | 5401 | 0.48 | 1.42273 | 0.00000 | 0.00000 | 80.16 | 119692.66 |
10803 | 2016.04.01 22:47 | buy | 5402 | 0.24 | 1.42284 | 0.00000 | 0.00000 | ||
10804 | 2016.04.04 04:00 | close | 5402 | 0.24 | 1.42387 | 0.00000 | 0.00000 | 23.73 | 119716.39 |
10805 | 2016.04.04 23:00 | buy | 5403 | 0.24 | 1.42640 | 0.00000 | 0.00000 | ||
10806 | 2016.04.05 03:39 | close | 5403 | 0.24 | 1.42760 | 0.00000 | 0.00000 | 27.81 | 119744.21 |
10807 | 2016.04.05 17:00 | buy | 5404 | 0.24 | 1.41563 | 0.00000 | 0.00000 | ||
10808 | 2016.04.05 17:02 | buy | 5405 | 0.48 | 1.41262 | 0.00000 | 0.00000 | ||
10809 | 2016.04.05 17:29 | close | 5404 | 0.24 | 1.41453 | 0.00000 | 0.00000 | -26.40 | 119717.81 |
10810 | 2016.04.05 17:29 | close | 5405 | 0.48 | 1.41453 | 0.00000 | 0.00000 | 91.68 | 119809.49 |
10811 | 2016.04.05 17:30 | buy | 5406 | 0.24 | 1.41499 | 0.00000 | 0.00000 | ||
10812 | 2016.04.05 17:56 | buy | 5407 | 0.48 | 1.41339 | 0.00000 | 0.00000 | ||
10813 | 2016.04.05 18:33 | close | 5406 | 0.24 | 1.41504 | 0.00000 | 0.00000 | 1.20 | 119810.69 |
10814 | 2016.04.05 18:33 | close | 5407 | 0.48 | 1.41504 | 0.00000 | 0.00000 | 79.20 | 119889.89 |
10815 | 2016.04.05 18:34 | buy | 5408 | 0.24 | 1.41529 | 0.00000 | 0.00000 | ||
10816 | 2016.04.05 18:38 | close | 5408 | 0.24 | 1.41648 | 0.00000 | 0.00000 | 28.56 | 119918.45 |
10817 | 2016.04.05 18:54 | buy | 5409 | 0.24 | 1.41517 | 0.00000 | 0.00000 | ||
10818 | 2016.04.05 18:56 | close | 5409 | 0.24 | 1.41609 | 0.00000 | 0.00000 | 22.08 | 119940.53 |
10819 | 2016.04.05 20:56 | buy | 5410 | 0.24 | 1.41468 | 0.00000 | 0.00000 | ||
10820 | 2016.04.05 21:57 | close | 5410 | 0.24 | 1.41558 | 0.00000 | 0.00000 | 21.60 | 119962.13 |
10821 | 2016.04.05 22:28 | buy | 5411 | 0.24 | 1.41474 | 0.00000 | 0.00000 | ||
10822 | 2016.04.05 22:48 | close | 5411 | 0.24 | 1.41571 | 0.00000 | 0.00000 | 23.28 | 119985.41 |
10823 | 2016.04.05 23:13 | buy | 5412 | 0.24 | 1.41578 | 0.00000 | 0.00000 | ||
10824 | 2016.04.06 05:50 | close | 5412 | 0.24 | 1.41676 | 0.00000 | 0.00000 | 22.53 | 120007.94 |
10825 | 2016.04.06 09:41 | buy | 5413 | 0.25 | 1.41244 | 0.00000 | 0.00000 | ||
10826 | 2016.04.06 09:59 | close | 5413 | 0.25 | 1.41348 | 0.00000 | 0.00000 | 26.00 | 120033.94 |
10827 | 2016.04.07 06:30 | buy | 5414 | 0.25 | 1.41100 | 0.00000 | 0.00000 | ||
10828 | 2016.04.07 07:55 | close | 5414 | 0.25 | 1.41219 | 0.00000 | 0.00000 | 29.75 | 120063.69 |
10829 | 2016.04.07 10:30 | buy | 5415 | 0.25 | 1.40714 | 0.00000 | 0.00000 | ||
10830 | 2016.04.07 10:32 | close | 5415 | 0.25 | 1.40819 | 0.00000 | 0.00000 | 26.25 | 120089.94 |
10831 | 2016.04.07 10:36 | buy | 5416 | 0.25 | 1.40647 | 0.00000 | 0.00000 | ||
10832 | 2016.04.07 10:50 | close | 5416 | 0.25 | 1.40759 | 0.00000 | 0.00000 | 28.00 | 120117.94 |
10833 | 2016.04.07 20:04 | buy | 5417 | 0.25 | 1.40531 | 0.00000 | 0.00000 | ||
10834 | 2016.04.07 20:06 | close | 5417 | 0.25 | 1.40624 | 0.00000 | 0.00000 | 23.25 | 120141.19 |
10835 | 2016.04.07 22:06 | buy | 5418 | 0.25 | 1.40575 | 0.00000 | 0.00000 | ||
10836 | 2016.04.08 04:03 | close | 5418 | 0.25 | 1.40668 | 0.00000 | 0.00000 | 22.22 | 120163.41 |
10837 | 2016.04.08 04:05 | buy | 5419 | 0.25 | 1.40660 | 0.00000 | 0.00000 | ||
10838 | 2016.04.08 04:45 | close | 5419 | 0.25 | 1.40752 | 0.00000 | 0.00000 | 23.00 | 120186.41 |
10839 | 2016.04.11 20:46 | buy | 5420 | 0.25 | 1.42310 | 0.00000 | 0.00000 | ||
10840 | 2016.04.11 21:26 | close | 5420 | 0.25 | 1.42416 | 0.00000 | 0.00000 | 26.50 | 120212.91 |
10841 | 2016.04.12 01:15 | buy | 5421 | 0.25 | 1.42297 | 0.00000 | 0.00000 | ||
10842 | 2016.04.12 04:25 | close | 5421 | 0.25 | 1.42389 | 0.00000 | 0.00000 | 23.00 | 120235.91 |
10843 | 2016.04.12 18:00 | buy | 5422 | 0.25 | 1.42081 | 0.00000 | 0.00000 | ||
10844 | 2016.04.12 18:10 | close | 5422 | 0.25 | 1.42196 | 0.00000 | 0.00000 | 28.75 | 120264.66 |
10845 | 2016.04.12 18:11 | buy | 5423 | 0.25 | 1.42148 | 0.00000 | 0.00000 | ||
10846 | 2016.04.12 18:13 | close | 5423 | 0.25 | 1.42250 | 0.00000 | 0.00000 | 25.50 | 120290.16 |
10847 | 2016.04.12 18:17 | buy | 5424 | 0.25 | 1.42418 | 0.00000 | 0.00000 | ||
10848 | 2016.04.12 19:23 | close | 5424 | 0.25 | 1.42548 | 0.00000 | 0.00000 | 32.50 | 120322.66 |
10849 | 2016.04.12 21:21 | buy | 5425 | 0.25 | 1.42678 | 0.00000 | 0.00000 | ||
10850 | 2016.04.13 03:22 | close | 5425 | 0.25 | 1.42772 | 0.00000 | 0.00000 | 22.47 | 120345.13 |
10851 | 2016.04.13 08:15 | buy | 5426 | 0.25 | 1.42581 | 0.00000 | 0.00000 | ||
10852 | 2016.04.13 08:42 | buy | 5427 | 0.50 | 1.42439 | 0.00000 | 0.00000 | ||
10853 | 2016.04.13 09:36 | buy | 5428 | 0.75 | 1.42324 | 0.00000 | 0.00000 | ||
10854 | 2016.04.13 10:44 | close | 5426 | 0.25 | 1.42503 | 0.00000 | 0.00000 | -19.50 | 120325.63 |
10855 | 2016.04.13 10:44 | close | 5427 | 0.50 | 1.42503 | 0.00000 | 0.00000 | 32.00 | 120357.63 |
10856 | 2016.04.13 10:44 | close | 5428 | 0.75 | 1.42503 | 0.00000 | 0.00000 | 134.25 | 120491.88 |
10857 | 2016.04.13 18:37 | buy | 5429 | 0.25 | 1.41946 | 0.00000 | 0.00000 | ||
10858 | 2016.04.13 18:44 | close | 5429 | 0.25 | 1.42043 | 0.00000 | 0.00000 | 24.25 | 120516.13 |
10859 | 2016.04.14 02:16 | buy | 5430 | 0.25 | 1.41949 | 0.00000 | 0.00000 | ||
10860 | 2016.04.14 03:39 | buy | 5431 | 0.50 | 1.41804 | 0.00000 | 0.00000 | ||
10861 | 2016.04.14 04:14 | buy | 5432 | 0.75 | 1.41698 | 0.00000 | 0.00000 | ||
10862 | 2016.04.14 04:39 | buy | 5433 | 0.96 | 1.41545 | 0.00000 | 0.00000 | ||
10863 | 2016.04.14 12:30 | close | 5430 | 0.25 | 1.41780 | 0.00000 | 0.00000 | -42.25 | 120473.88 |
10864 | 2016.04.14 12:30 | close | 5431 | 0.50 | 1.41780 | 0.00000 | 0.00000 | -12.00 | 120461.88 |
10865 | 2016.04.14 12:30 | close | 5432 | 0.75 | 1.41780 | 0.00000 | 0.00000 | 61.50 | 120523.38 |
10866 | 2016.04.14 12:30 | close | 5433 | 0.96 | 1.41780 | 0.00000 | 0.00000 | 225.60 | 120748.98 |
10867 | 2016.04.15 01:01 | buy | 5434 | 0.25 | 1.41478 | 0.00000 | 0.00000 | ||
10868 | 2016.04.15 06:46 | close | 5434 | 0.25 | 1.41578 | 0.00000 | 0.00000 | 25.00 | 120773.98 |
10869 | 2016.04.18 00:30 | buy | 5435 | 0.25 | 1.41824 | 0.00000 | 0.00000 | ||
10870 | 2016.04.18 05:08 | buy | 5436 | 0.50 | 1.41679 | 0.00000 | 0.00000 | ||
10871 | 2016.04.18 09:09 | buy | 5437 | 0.75 | 1.41576 | 0.00000 | 0.00000 | ||
10872 | 2016.04.18 09:49 | buy | 5438 | 0.96 | 1.41391 | 0.00000 | 0.00000 | ||
10873 | 2016.04.18 10:33 | close | 5435 | 0.25 | 1.41677 | 0.00000 | 0.00000 | -36.75 | 120737.23 |
10874 | 2016.04.18 10:33 | close | 5436 | 0.50 | 1.41677 | 0.00000 | 0.00000 | -1.00 | 120736.23 |
10875 | 2016.04.18 10:33 | close | 5437 | 0.75 | 1.41677 | 0.00000 | 0.00000 | 75.75 | 120811.98 |
10876 | 2016.04.18 10:33 | close | 5438 | 0.96 | 1.41677 | 0.00000 | 0.00000 | 274.56 | 121086.54 |
10877 | 2016.04.18 10:34 | buy | 5439 | 0.25 | 1.41680 | 0.00000 | 0.00000 | ||
10878 | 2016.04.18 10:53 | close | 5439 | 0.25 | 1.41844 | 0.00000 | 0.00000 | 41.00 | 121127.54 |
10879 | 2016.04.20 02:00 | buy | 5440 | 0.25 | 1.43876 | 0.00000 | 0.00000 | ||
10880 | 2016.04.20 06:49 | buy | 5441 | 0.50 | 1.43733 | 0.00000 | 0.00000 | ||
10881 | 2016.04.20 08:01 | buy | 5442 | 0.75 | 1.43627 | 0.00000 | 0.00000 | ||
10882 | 2016.04.20 12:05 | close | 5440 | 0.25 | 1.43879 | 0.00000 | 0.00000 | 0.75 | 121128.29 |
10883 | 2016.04.20 12:05 | close | 5441 | 0.50 | 1.43879 | 0.00000 | 0.00000 | 73.00 | 121201.29 |
10884 | 2016.04.20 12:05 | close | 5442 | 0.75 | 1.43879 | 0.00000 | 0.00000 | 189.00 | 121390.29 |
10885 | 2016.04.20 22:26 | buy | 5443 | 0.25 | 1.43509 | 0.00000 | 0.00000 | ||
10886 | 2016.04.20 23:00 | buy | 5444 | 0.50 | 1.43326 | 0.00000 | 0.00000 | ||
10887 | 2016.04.21 03:53 | buy | 5445 | 0.75 | 1.43210 | 0.00000 | 0.00000 | ||
10888 | 2016.04.21 06:26 | close | 5443 | 0.25 | 1.43391 | 0.00000 | 0.00000 | -32.58 | 121357.71 |
10889 | 2016.04.21 06:26 | close | 5444 | 0.50 | 1.43391 | 0.00000 | 0.00000 | 26.34 | 121384.05 |
10890 | 2016.04.21 06:26 | close | 5445 | 0.75 | 1.43391 | 0.00000 | 0.00000 | 135.75 | 121519.80 |
10891 | 2016.04.21 22:02 | buy | 5446 | 0.25 | 1.43293 | 0.00000 | 0.00000 | ||
10892 | 2016.04.22 01:12 | buy | 5447 | 0.50 | 1.43146 | 0.00000 | 0.00000 | ||
10893 | 2016.04.22 03:13 | close | 5446 | 0.25 | 1.43291 | 0.00000 | 0.00000 | -1.53 | 121518.27 |
10894 | 2016.04.22 03:13 | close | 5447 | 0.50 | 1.43291 | 0.00000 | 0.00000 | 72.50 | 121590.77 |
10895 | 2016.04.22 10:30 | buy | 5448 | 0.25 | 1.43313 | 0.00000 | 0.00000 | ||
10896 | 2016.04.22 11:01 | close | 5448 | 0.25 | 1.43442 | 0.00000 | 0.00000 | 32.25 | 121623.02 |
10897 | 2016.04.26 21:30 | buy | 5449 | 0.25 | 1.45778 | 0.00000 | 0.00000 | ||
10898 | 2016.04.27 04:12 | close | 5449 | 0.25 | 1.45869 | 0.00000 | 0.00000 | 21.72 | 121644.74 |
10899 | 2016.04.27 08:45 | buy | 5450 | 0.25 | 1.45670 | 0.00000 | 0.00000 | ||
10900 | 2016.04.27 09:50 | close | 5450 | 0.25 | 1.45768 | 0.00000 | 0.00000 | 24.50 | 121669.24 |
10901 | 2016.04.27 18:00 | buy | 5451 | 0.25 | 1.45373 | 0.00000 | 0.00000 | ||
10902 | 2016.04.27 18:34 | close | 5451 | 0.25 | 1.45463 | 0.00000 | 0.00000 | 22.50 | 121691.74 |
10903 | 2016.04.27 19:32 | buy | 5452 | 0.25 | 1.45560 | 0.00000 | 0.00000 | ||
10904 | 2016.04.27 21:01 | buy | 5453 | 0.50 | 1.45074 | 0.00000 | 0.00000 | ||
10905 | 2016.04.27 21:02 | buy | 5454 | 0.75 | 1.44798 | 0.00000 | 0.00000 | ||
10906 | 2016.04.27 21:03 | close | 5452 | 0.25 | 1.45337 | 0.00000 | 0.00000 | -55.75 | 121635.99 |
10907 | 2016.04.27 21:03 | close | 5453 | 0.50 | 1.45337 | 0.00000 | 0.00000 | 131.50 | 121767.49 |
10908 | 2016.04.27 21:03 | close | 5454 | 0.75 | 1.45337 | 0.00000 | 0.00000 | 404.25 | 122171.74 |
10909 | 2016.04.28 06:02 | buy | 5455 | 0.25 | 1.45320 | 0.00000 | 0.00000 | ||
10910 | 2016.04.28 06:18 | close | 5455 | 0.25 | 1.45417 | 0.00000 | 0.00000 | 24.25 | 122195.99 |
10911 | 2016.05.02 02:17 | buy | 5456 | 0.25 | 1.46057 | 0.00000 | 0.00000 | ||
10912 | 2016.05.02 03:31 | close | 5456 | 0.25 | 1.46161 | 0.00000 | 0.00000 | 26.00 | 122221.99 |
10913 | 2016.05.03 17:00 | buy | 5457 | 0.25 | 1.46046 | 0.00000 | 0.00000 | ||
10914 | 2016.05.03 17:09 | buy | 5458 | 0.50 | 1.45894 | 0.00000 | 0.00000 | ||
10915 | 2016.05.03 17:14 | buy | 5459 | 0.75 | 1.45730 | 0.00000 | 0.00000 | ||
10916 | 2016.05.03 17:35 | buy | 5460 | 1.00 | 1.45578 | 0.00000 | 0.00000 | ||
10917 | 2016.05.09 08:00 | buy | 5461 | 2.00 | 1.44404 | 0.00000 | 0.00000 | ||
10918 | 2016.05.18 15:11 | close | 5457 | 0.25 | 1.45599 | 0.00000 | 0.00000 | -127.16 | 122094.83 |
10919 | 2016.05.18 15:11 | close | 5458 | 0.50 | 1.45599 | 0.00000 | 0.00000 | -178.32 | 121916.50 |
10920 | 2016.05.18 15:11 | close | 5459 | 0.75 | 1.45599 | 0.00000 | 0.00000 | -144.49 | 121772.02 |
10921 | 2016.05.18 15:11 | close | 5460 | 1.00 | 1.45599 | 0.00000 | 0.00000 | -40.65 | 121731.37 |
10922 | 2016.05.18 15:11 | close | 5461 | 2.00 | 1.45599 | 0.00000 | 0.00000 | 2316.02 | 124047.39 |
10923 | 2016.05.19 09:47 | buy | 5462 | 0.25 | 1.45857 | 0.00000 | 0.00000 | ||
10924 | 2016.05.19 10:17 | buy | 5463 | 0.50 | 1.45687 | 0.00000 | 0.00000 | ||
10925 | 2016.05.19 10:32 | close | 5462 | 0.25 | 1.45843 | 0.00000 | 0.00000 | -3.50 | 124043.89 |
10926 | 2016.05.19 10:32 | close | 5463 | 0.50 | 1.45843 | 0.00000 | 0.00000 | 78.00 | 124121.89 |
10927 | 2016.05.20 06:15 | buy | 5464 | 0.25 | 1.45939 | 0.00000 | 0.00000 | ||
10928 | 2016.05.20 09:05 | close | 5464 | 0.25 | 1.46040 | 0.00000 | 0.00000 | 25.25 | 124147.14 |
10929 | 2016.05.20 17:18 | buy | 5465 | 0.25 | 1.45312 | 0.00000 | 0.00000 | ||
10930 | 2016.05.20 17:59 | buy | 5466 | 0.50 | 1.45118 | 0.00000 | 0.00000 | ||
10931 | 2016.05.20 22:06 | buy | 5467 | 0.75 | 1.44970 | 0.00000 | 0.00000 | ||
10932 | 2016.05.23 06:32 | close | 5465 | 0.25 | 1.45181 | 0.00000 | 0.00000 | -33.78 | 124113.36 |
10933 | 2016.05.23 06:32 | close | 5466 | 0.50 | 1.45181 | 0.00000 | 0.00000 | 29.45 | 124142.80 |
10934 | 2016.05.23 06:32 | close | 5467 | 0.75 | 1.45181 | 0.00000 | 0.00000 | 155.17 | 124297.97 |
10935 | 2016.05.23 17:59 | buy | 5468 | 0.25 | 1.44641 | 0.00000 | 0.00000 | ||
10936 | 2016.05.23 18:05 | close | 5468 | 0.25 | 1.44754 | 0.00000 | 0.00000 | 28.25 | 124326.22 |
10937 | 2016.05.23 18:43 | buy | 5469 | 0.25 | 1.44617 | 0.00000 | 0.00000 | ||
10938 | 2016.05.23 18:58 | buy | 5470 | 0.50 | 1.44468 | 0.00000 | 0.00000 | ||
10939 | 2016.05.23 19:20 | close | 5469 | 0.25 | 1.44640 | 0.00000 | 0.00000 | 5.75 | 124331.97 |
10940 | 2016.05.23 19:20 | close | 5470 | 0.50 | 1.44640 | 0.00000 | 0.00000 | 86.00 | 124417.97 |
10941 | 2016.05.23 19:21 | buy | 5471 | 0.25 | 1.44644 | 0.00000 | 0.00000 | ||
10942 | 2016.05.23 19:42 | close | 5471 | 0.25 | 1.44744 | 0.00000 | 0.00000 | 25.00 | 124442.97 |
10943 | 2016.05.26 18:11 | buy | 5472 | 0.25 | 1.46725 | 0.00000 | 0.00000 | ||
10944 | 2016.05.26 18:26 | close | 5472 | 0.25 | 1.46849 | 0.00000 | 0.00000 | 31.00 | 124473.97 |
10945 | 2016.05.26 19:00 | buy | 5473 | 0.25 | 1.46727 | 0.00000 | 0.00000 | ||
10946 | 2016.05.26 19:18 | buy | 5474 | 0.50 | 1.46586 | 0.00000 | 0.00000 | ||
10947 | 2016.05.26 19:20 | buy | 5475 | 0.75 | 1.46453 | 0.00000 | 0.00000 | ||
10948 | 2016.05.26 23:00 | close | 5473 | 0.25 | 1.46635 | 0.00000 | 0.00000 | -23.00 | 124450.97 |
10949 | 2016.05.26 23:00 | close | 5474 | 0.50 | 1.46635 | 0.00000 | 0.00000 | 24.50 | 124475.47 |
10950 | 2016.05.26 23:00 | close | 5475 | 0.75 | 1.46635 | 0.00000 | 0.00000 | 136.50 | 124611.97 |
10951 | 2016.05.26 23:12 | buy | 5476 | 0.25 | 1.46669 | 0.00000 | 0.00000 | ||
10952 | 2016.05.27 04:13 | close | 5476 | 0.25 | 1.46763 | 0.00000 | 0.00000 | 22.47 | 124634.44 |
10953 | 2016.05.27 04:19 | buy | 5477 | 0.25 | 1.46821 | 0.00000 | 0.00000 | ||
10954 | 2016.05.27 05:05 | buy | 5478 | 0.50 | 1.46669 | 0.00000 | 0.00000 | ||
10955 | 2016.05.27 05:53 | buy | 5479 | 0.75 | 1.46569 | 0.00000 | 0.00000 | ||
10956 | 2016.05.27 08:31 | close | 5477 | 0.25 | 1.46756 | 0.00000 | 0.00000 | -16.25 | 124618.19 |
10957 | 2016.05.27 08:31 | close | 5478 | 0.50 | 1.46756 | 0.00000 | 0.00000 | 43.50 | 124661.69 |
10958 | 2016.05.27 08:31 | close | 5479 | 0.75 | 1.46756 | 0.00000 | 0.00000 | 140.25 | 124801.94 |
10959 | 2016.05.27 22:00 | buy | 5480 | 0.25 | 1.46086 | 0.00000 | 0.00000 | ||
10960 | 2016.05.27 23:54 | close | 5480 | 0.25 | 1.46183 | 0.00000 | 0.00000 | 24.25 | 124826.19 |
10961 | 2016.05.27 23:55 | buy | 5481 | 0.25 | 1.46208 | 0.00000 | 0.00000 | ||
10962 | 2016.05.30 00:05 | buy | 5482 | 0.50 | 1.46034 | 0.00000 | 0.00000 | ||
10963 | 2016.05.30 02:04 | close | 5481 | 0.25 | 1.46183 | 0.00000 | 0.00000 | -7.28 | 124818.92 |
10964 | 2016.05.30 02:04 | close | 5482 | 0.50 | 1.46183 | 0.00000 | 0.00000 | 74.50 | 124893.42 |
10965 | 2016.05.30 02:05 | buy | 5483 | 0.25 | 1.46198 | 0.00000 | 0.00000 | ||
10966 | 2016.05.30 03:37 | buy | 5484 | 0.50 | 1.46055 | 0.00000 | 0.00000 | ||
10967 | 2016.05.30 05:51 | close | 5483 | 0.25 | 1.46205 | 0.00000 | 0.00000 | 1.75 | 124895.17 |
10968 | 2016.05.30 05:51 | close | 5484 | 0.50 | 1.46205 | 0.00000 | 0.00000 | 75.00 | 124970.17 |
10969 | 2016.05.30 06:46 | buy | 5485 | 0.25 | 1.46224 | 0.00000 | 0.00000 | ||
10970 | 2016.05.30 08:59 | buy | 5486 | 0.50 | 1.46077 | 0.00000 | 0.00000 | ||
10971 | 2016.05.30 09:23 | close | 5485 | 0.25 | 1.46228 | 0.00000 | 0.00000 | 1.00 | 124971.17 |
10972 | 2016.05.30 09:23 | close | 5486 | 0.50 | 1.46228 | 0.00000 | 0.00000 | 75.50 | 125046.67 |
10973 | 2016.05.30 09:39 | buy | 5487 | 0.26 | 1.46135 | 0.00000 | 0.00000 | ||
10974 | 2016.05.30 15:10 | close | 5487 | 0.26 | 1.46245 | 0.00000 | 0.00000 | 28.60 | 125075.27 |
10975 | 2016.05.31 18:54 | buy | 5488 | 0.26 | 1.45283 | 0.00000 | 0.00000 | ||
10976 | 2016.05.31 19:04 | buy | 5489 | 0.50 | 1.45131 | 0.00000 | 0.00000 | ||
10977 | 2016.05.31 19:28 | buy | 5490 | 0.75 | 1.45027 | 0.00000 | 0.00000 | ||
10978 | 2016.05.31 19:55 | close | 5488 | 0.26 | 1.45215 | 0.00000 | 0.00000 | -17.68 | 125057.59 |
10979 | 2016.05.31 19:55 | close | 5489 | 0.50 | 1.45215 | 0.00000 | 0.00000 | 42.00 | 125099.59 |
10980 | 2016.05.31 19:55 | close | 5490 | 0.75 | 1.45215 | 0.00000 | 0.00000 | 141.00 | 125240.59 |
10981 | 2016.05.31 19:56 | buy | 5491 | 0.26 | 1.45194 | 0.00000 | 0.00000 | ||
10982 | 2016.05.31 20:07 | buy | 5492 | 0.52 | 1.45051 | 0.00000 | 0.00000 | ||
10983 | 2016.05.31 20:14 | buy | 5493 | 0.75 | 1.44926 | 0.00000 | 0.00000 | ||
10984 | 2016.05.31 21:45 | buy | 5494 | 1.00 | 1.44767 | 0.00000 | 0.00000 | ||
10985 | 2016.06.01 11:08 | close | 5491 | 0.26 | 1.45050 | 0.00000 | 0.00000 | -38.51 | 125202.08 |
10986 | 2016.06.01 11:08 | close | 5492 | 0.52 | 1.45050 | 0.00000 | 0.00000 | -2.66 | 125199.42 |
10987 | 2016.06.01 11:08 | close | 5493 | 0.75 | 1.45050 | 0.00000 | 0.00000 | 89.92 | 125289.34 |
10988 | 2016.06.01 11:08 | close | 5494 | 1.00 | 1.45050 | 0.00000 | 0.00000 | 278.89 | 125568.23 |
10989 | 2016.06.01 17:00 | buy | 5495 | 0.26 | 1.44242 | 0.00000 | 0.00000 | ||
10990 | 2016.06.01 17:02 | buy | 5496 | 0.52 | 1.44062 | 0.00000 | 0.00000 | ||
10991 | 2016.06.01 17:18 | close | 5495 | 0.26 | 1.44244 | 0.00000 | 0.00000 | 0.52 | 125568.75 |
10992 | 2016.06.01 17:18 | close | 5496 | 0.52 | 1.44244 | 0.00000 | 0.00000 | 94.64 | 125663.39 |
10993 | 2016.06.01 17:19 | buy | 5497 | 0.26 | 1.44221 | 0.00000 | 0.00000 | ||
10994 | 2016.06.01 17:22 | close | 5497 | 0.26 | 1.44315 | 0.00000 | 0.00000 | 24.44 | 125687.83 |
10995 | 2016.06.01 17:23 | buy | 5498 | 0.26 | 1.44264 | 0.00000 | 0.00000 | ||
10996 | 2016.06.01 17:50 | buy | 5499 | 0.52 | 1.44112 | 0.00000 | 0.00000 | ||
10997 | 2016.06.01 18:55 | buy | 5500 | 0.78 | 1.43983 | 0.00000 | 0.00000 | ||
10998 | 2016.06.01 19:59 | close | 5498 | 0.26 | 1.44202 | 0.00000 | 0.00000 | -16.12 | 125671.71 |
10999 | 2016.06.01 19:59 | close | 5499 | 0.52 | 1.44202 | 0.00000 | 0.00000 | 46.80 | 125718.51 |
11000 | 2016.06.01 19:59 | close | 5500 | 0.78 | 1.44202 | 0.00000 | 0.00000 | 170.82 | 125889.33 |
11001 | 2016.06.01 20:00 | buy | 5501 | 0.26 | 1.44225 | 0.00000 | 0.00000 | ||
11002 | 2016.06.01 21:42 | buy | 5502 | 0.52 | 1.44083 | 0.00000 | 0.00000 | ||
11003 | 2016.06.02 04:32 | close | 5501 | 0.26 | 1.44239 | 0.00000 | 0.00000 | 0.43 | 125889.76 |
11004 | 2016.06.02 04:32 | close | 5502 | 0.52 | 1.44239 | 0.00000 | 0.00000 | 74.71 | 125964.47 |
11005 | 2016.06.02 04:33 | buy | 5503 | 0.26 | 1.44250 | 0.00000 | 0.00000 | ||
11006 | 2016.06.02 07:37 | close | 5503 | 0.26 | 1.44347 | 0.00000 | 0.00000 | 25.22 | 125989.69 |
11007 | 2016.06.03 01:00 | buy | 5504 | 0.26 | 1.44140 | 0.00000 | 0.00000 | ||
11008 | 2016.06.03 10:12 | close | 5504 | 0.26 | 1.44235 | 0.00000 | 0.00000 | 24.70 | 126014.39 |
11009 | 2016.06.03 10:13 | buy | 5505 | 0.26 | 1.44216 | 0.00000 | 0.00000 | ||
11010 | 2016.06.03 10:23 | close | 5505 | 0.26 | 1.44343 | 0.00000 | 0.00000 | 33.02 | 126047.41 |
11011 | 2016.06.03 10:24 | buy | 5506 | 0.26 | 1.44369 | 0.00000 | 0.00000 | ||
11012 | 2016.06.03 15:31 | close | 5506 | 0.26 | 1.44702 | 0.00000 | 0.00000 | 86.58 | 126133.99 |
11013 | 2016.06.06 07:40 | buy | 5507 | 0.26 | 1.43933 | 0.00000 | 0.00000 | ||
11014 | 2016.06.06 09:00 | buy | 5508 | 0.52 | 1.43792 | 0.00000 | 0.00000 | ||
11015 | 2016.06.06 09:31 | buy | 5509 | 0.78 | 1.43668 | 0.00000 | 0.00000 | ||
11016 | 2016.06.06 10:14 | close | 5507 | 0.26 | 1.43903 | 0.00000 | 0.00000 | -7.80 | 126126.19 |
11017 | 2016.06.06 10:14 | close | 5508 | 0.52 | 1.43903 | 0.00000 | 0.00000 | 57.72 | 126183.91 |
11018 | 2016.06.06 10:14 | close | 5509 | 0.78 | 1.43903 | 0.00000 | 0.00000 | 183.30 | 126367.21 |
11019 | 2016.06.07 21:53 | buy | 5510 | 0.26 | 1.45503 | 0.00000 | 0.00000 | ||
11020 | 2016.06.07 23:07 | buy | 5511 | 0.52 | 1.45361 | 0.00000 | 0.00000 | ||
11021 | 2016.06.08 04:09 | close | 5510 | 0.26 | 1.45514 | 0.00000 | 0.00000 | 1.79 | 126369.00 |
11022 | 2016.06.08 04:09 | close | 5511 | 0.52 | 1.45514 | 0.00000 | 0.00000 | 77.42 | 126446.42 |
11023 | 2016.06.08 18:45 | buy | 5512 | 0.26 | 1.45459 | 0.00000 | 0.00000 | ||
11024 | 2016.06.08 19:12 | close | 5512 | 0.26 | 1.45556 | 0.00000 | 0.00000 | 25.22 | 126471.64 |
11025 | 2016.06.08 20:01 | buy | 5513 | 0.26 | 1.45327 | 0.00000 | 0.00000 | ||
11026 | 2016.06.08 20:30 | buy | 5514 | 0.52 | 1.45157 | 0.00000 | 0.00000 | ||
11027 | 2016.06.08 21:12 | buy | 5515 | 0.78 | 1.45056 | 0.00000 | 0.00000 | ||
11028 | 2016.06.09 09:50 | close | 5513 | 0.26 | 1.45236 | 0.00000 | 0.00000 | -26.87 | 126444.78 |
11029 | 2016.06.09 09:50 | close | 5514 | 0.52 | 1.45236 | 0.00000 | 0.00000 | 34.67 | 126479.45 |
11030 | 2016.06.09 09:50 | close | 5515 | 0.78 | 1.45236 | 0.00000 | 0.00000 | 130.78 | 126610.23 |
11031 | 2016.06.10 05:12 | buy | 5516 | 0.26 | 1.44541 | 0.00000 | 0.00000 | ||
11032 | 2016.06.10 08:54 | buy | 5517 | 0.52 | 1.44369 | 0.00000 | 0.00000 | ||
11033 | 2016.06.10 09:06 | close | 5516 | 0.26 | 1.44630 | 0.00000 | 0.00000 | 23.14 | 126633.37 |
11034 | 2016.06.10 09:06 | close | 5517 | 0.52 | 1.44630 | 0.00000 | 0.00000 | 135.72 | 126769.09 |
11035 | 2016.06.10 09:07 | buy | 5518 | 0.26 | 1.44655 | 0.00000 | 0.00000 | ||
11036 | 2016.06.10 09:53 | buy | 5519 | 0.52 | 1.44514 | 0.00000 | 0.00000 | ||
11037 | 2016.06.10 10:01 | buy | 5520 | 0.78 | 1.44270 | 0.00000 | 0.00000 | ||
11038 | 2016.06.10 11:04 | close | 5518 | 0.26 | 1.44517 | 0.00000 | 0.00000 | -35.88 | 126733.21 |
11039 | 2016.06.10 11:04 | close | 5519 | 0.52 | 1.44517 | 0.00000 | 0.00000 | 1.56 | 126734.77 |
11040 | 2016.06.10 11:04 | close | 5520 | 0.78 | 1.44517 | 0.00000 | 0.00000 | 192.66 | 126927.43 |
11041 | 2016.06.10 17:00 | buy | 5521 | 0.26 | 1.43442 | 0.00000 | 0.00000 | ||
11042 | 2016.06.10 17:09 | buy | 5522 | 0.52 | 1.43265 | 0.00000 | 0.00000 | ||
11043 | 2016.06.10 17:19 | buy | 5523 | 0.78 | 1.43156 | 0.00000 | 0.00000 | ||
11044 | 2016.06.10 17:33 | close | 5521 | 0.26 | 1.43348 | 0.00000 | 0.00000 | -24.44 | 126902.99 |
11045 | 2016.06.10 17:33 | close | 5522 | 0.52 | 1.43348 | 0.00000 | 0.00000 | 43.16 | 126946.15 |
11046 | 2016.06.10 17:33 | close | 5523 | 0.78 | 1.43348 | 0.00000 | 0.00000 | 149.76 | 127095.91 |
11047 | 2016.06.10 17:34 | buy | 5524 | 0.26 | 1.43388 | 0.00000 | 0.00000 | ||
11048 | 2016.06.10 17:47 | buy | 5525 | 0.52 | 1.43241 | 0.00000 | 0.00000 | ||
11049 | 2016.06.10 18:07 | close | 5524 | 0.26 | 1.43400 | 0.00000 | 0.00000 | 3.12 | 127099.03 |
11050 | 2016.06.10 18:07 | close | 5525 | 0.52 | 1.43400 | 0.00000 | 0.00000 | 82.68 | 127181.71 |
11051 | 2016.06.10 18:09 | buy | 5526 | 0.26 | 1.43453 | 0.00000 | 0.00000 | ||
11052 | 2016.06.10 18:12 | close | 5526 | 0.26 | 1.43547 | 0.00000 | 0.00000 | 24.44 | 127206.15 |
11053 | 2016.06.10 18:13 | buy | 5527 | 0.26 | 1.43568 | 0.00000 | 0.00000 | ||
11054 | 2016.06.10 18:28 | buy | 5528 | 0.52 | 1.43419 | 0.00000 | 0.00000 | ||
11055 | 2016.06.10 18:34 | buy | 5529 | 0.78 | 1.43299 | 0.00000 | 0.00000 | ||
11056 | 2016.06.10 18:50 | close | 5527 | 0.26 | 1.43480 | 0.00000 | 0.00000 | -22.88 | 127183.27 |
11057 | 2016.06.10 18:50 | close | 5528 | 0.52 | 1.43480 | 0.00000 | 0.00000 | 31.72 | 127214.99 |
11058 | 2016.06.10 18:50 | close | 5529 | 0.78 | 1.43480 | 0.00000 | 0.00000 | 141.18 | 127356.17 |
11059 | 2016.06.10 18:53 | buy | 5530 | 0.26 | 1.43425 | 0.00000 | 0.00000 | ||
11060 | 2016.06.10 19:05 | close | 5530 | 0.26 | 1.43528 | 0.00000 | 0.00000 | 26.78 | 127382.95 |
11061 | 2016.06.10 19:13 | buy | 5531 | 0.26 | 1.43394 | 0.00000 | 0.00000 | ||
11062 | 2016.06.10 19:33 | buy | 5532 | 0.52 | 1.43246 | 0.00000 | 0.00000 | ||
11063 | 2016.06.10 20:14 | close | 5531 | 0.26 | 1.43387 | 0.00000 | 0.00000 | -1.82 | 127381.13 |
11064 | 2016.06.10 20:14 | close | 5532 | 0.52 | 1.43387 | 0.00000 | 0.00000 | 73.32 | 127454.45 |
11065 | 2016.06.10 20:15 | buy | 5533 | 0.26 | 1.43378 | 0.00000 | 0.00000 | ||
11066 | 2016.06.10 20:42 | buy | 5534 | 0.52 | 1.43208 | 0.00000 | 0.00000 | ||
11067 | 2016.06.10 20:45 | buy | 5535 | 0.78 | 1.42893 | 0.00000 | 0.00000 | ||
11068 | 2016.06.10 20:48 | buy | 5536 | 1.04 | 1.42695 | 0.00000 | 0.00000 | ||
11069 | 2016.06.15 04:04 | buy | 5537 | 2.08 | 1.41168 | 0.00000 | 0.00000 | ||
11070 | 2016.06.17 02:57 | close | 5533 | 0.26 | 1.42665 | 0.00000 | 0.00000 | -192.86 | 127261.59 |
11071 | 2016.06.17 02:57 | close | 5534 | 0.52 | 1.42665 | 0.00000 | 0.00000 | -297.32 | 126964.27 |
11072 | 2016.06.17 02:57 | close | 5535 | 0.78 | 1.42665 | 0.00000 | 0.00000 | -200.28 | 126763.99 |
11073 | 2016.06.17 02:57 | close | 5536 | 1.04 | 1.42665 | 0.00000 | 0.00000 | -61.12 | 126702.87 |
11074 | 2016.06.17 02:57 | close | 5537 | 2.08 | 1.42665 | 0.00000 | 0.00000 | 3079.56 | 129782.43 |
11075 | 2016.06.20 09:02 | buy | 5538 | 0.26 | 1.45491 | 0.00000 | 0.00000 | ||
11076 | 2016.06.20 09:04 | close | 5538 | 0.26 | 1.45595 | 0.00000 | 0.00000 | 27.04 | 129809.47 |
11077 | 2016.06.21 17:00 | buy | 5539 | 0.26 | 1.46671 | 0.00000 | 0.00000 | ||
11078 | 2016.06.21 17:08 | close | 5539 | 0.26 | 1.46761 | 0.00000 | 0.00000 | 23.40 | 129832.87 |
11079 | 2016.06.21 20:34 | buy | 5540 | 0.26 | 1.46719 | 0.00000 | 0.00000 | ||
11080 | 2016.06.21 20:57 | close | 5540 | 0.26 | 1.46813 | 0.00000 | 0.00000 | 24.44 | 129857.31 |
11081 | 2016.06.21 23:00 | buy | 5541 | 0.26 | 1.46280 | 0.00000 | 0.00000 | ||
11082 | 2016.06.21 23:53 | close | 5541 | 0.26 | 1.46372 | 0.00000 | 0.00000 | 23.92 | 129881.23 |
11083 | 2016.06.22 00:25 | buy | 5542 | 0.26 | 1.46603 | 0.00000 | 0.00000 | ||
11084 | 2016.06.22 00:26 | close | 5542 | 0.26 | 1.46878 | 0.00000 | 0.00000 | 71.50 | 129952.73 |
11085 | 2016.06.22 03:23 | buy | 5543 | 0.26 | 1.46820 | 0.00000 | 0.00000 | ||
11086 | 2016.06.22 03:51 | buy | 5544 | 0.52 | 1.46670 | 0.00000 | 0.00000 | ||
11087 | 2016.06.22 04:24 | close | 5543 | 0.26 | 1.46835 | 0.00000 | 0.00000 | 3.90 | 129956.63 |
11088 | 2016.06.22 04:24 | close | 5544 | 0.52 | 1.46835 | 0.00000 | 0.00000 | 85.80 | 130042.43 |
11089 | 2016.06.22 21:34 | buy | 5545 | 0.27 | 1.46859 | 0.00000 | 0.00000 | ||
11090 | 2016.06.22 21:44 | buy | 5546 | 0.52 | 1.46704 | 0.00000 | 0.00000 | ||
11091 | 2016.06.22 21:59 | close | 5545 | 0.27 | 1.46849 | 0.00000 | 0.00000 | -2.70 | 130039.73 |
11092 | 2016.06.22 21:59 | close | 5546 | 0.52 | 1.46849 | 0.00000 | 0.00000 | 75.40 | 130115.13 |
11093 | 2016.06.23 18:39 | buy | 5547 | 0.27 | 1.48149 | 0.00000 | 0.00000 | ||
11094 | 2016.06.23 18:52 | buy | 5548 | 0.52 | 1.47965 | 0.00000 | 0.00000 | ||
11095 | 2016.06.23 19:13 | close | 5547 | 0.27 | 1.48130 | 0.00000 | 0.00000 | -5.13 | 130110.00 |
11096 | 2016.06.23 19:13 | close | 5548 | 0.52 | 1.48130 | 0.00000 | 0.00000 | 85.80 | 130195.80 |
11097 | 2016.06.24 05:56 | buy | 5549 | 0.27 | 1.35577 | 0.00000 | 0.00000 | ||
11098 | 2016.06.24 05:57 | close | 5549 | 0.27 | 1.36389 | 0.00000 | 0.00000 | 219.24 | 130415.04 |
11099 | 2016.06.24 06:00 | buy | 5550 | 0.27 | 1.35802 | 0.00000 | 0.00000 | ||
11100 | 2016.06.24 06:01 | buy | 5551 | 0.54 | 1.34989 | 0.00000 | 0.00000 | ||
11101 | 2016.06.24 06:03 | buy | 5552 | 0.78 | 1.34793 | 0.00000 | 0.00000 | ||
11102 | 2016.06.24 06:06 | close | 5550 | 0.27 | 1.35941 | 0.00000 | 0.00000 | 37.53 | 130452.57 |
11103 | 2016.06.24 06:06 | close | 5551 | 0.54 | 1.35941 | 0.00000 | 0.00000 | 514.08 | 130966.65 |
11104 | 2016.06.24 06:06 | close | 5552 | 0.78 | 1.35941 | 0.00000 | 0.00000 | 895.44 | 131862.09 |
11105 | 2016.06.24 06:45 | buy | 5553 | 0.27 | 1.34486 | 0.00000 | 0.00000 | ||
11106 | 2016.06.24 06:46 | buy | 5554 | 0.54 | 1.34035 | 0.00000 | 0.00000 | ||
11107 | 2016.06.24 06:47 | buy | 5555 | 0.81 | 1.33623 | 0.00000 | 0.00000 | ||
11108 | 2016.06.24 06:48 | buy | 5556 | 1.08 | 1.33180 | 0.00000 | 0.00000 | ||
11109 | 2016.06.24 06:55 | close | 5553 | 0.27 | 1.33785 | 0.00000 | 0.00000 | -189.27 | 131672.82 |
11110 | 2016.06.24 06:55 | close | 5554 | 0.54 | 1.33785 | 0.00000 | 0.00000 | -135.00 | 131537.82 |
11111 | 2016.06.24 06:55 | close | 5555 | 0.81 | 1.33785 | 0.00000 | 0.00000 | 131.22 | 131669.04 |
11112 | 2016.06.24 06:55 | close | 5556 | 1.08 | 1.33785 | 0.00000 | 0.00000 | 653.40 | 132322.44 |
11113 | 2016.06.24 06:56 | buy | 5557 | 0.27 | 1.33942 | 0.00000 | 0.00000 | ||
11114 | 2016.06.24 06:57 | close | 5557 | 0.27 | 1.34325 | 0.00000 | 0.00000 | 103.41 | 132425.85 |
11115 | 2016.06.24 06:59 | buy | 5558 | 0.27 | 1.34672 | 0.00000 | 0.00000 | ||
11116 | 2016.06.24 07:00 | buy | 5559 | 0.54 | 1.34433 | 0.00000 | 0.00000 | ||
11117 | 2016.06.24 07:02 | close | 5558 | 0.27 | 1.34649 | 0.00000 | 0.00000 | -6.21 | 132419.64 |
11118 | 2016.06.24 07:02 | close | 5559 | 0.54 | 1.34649 | 0.00000 | 0.00000 | 116.64 | 132536.28 |
11119 | 2016.06.24 07:03 | buy | 5560 | 0.27 | 1.34832 | 0.00000 | 0.00000 | ||
11120 | 2016.06.24 07:04 | close | 5560 | 0.27 | 1.35470 | 0.00000 | 0.00000 | 172.26 | 132708.54 |
11121 | 2016.06.24 07:05 | buy | 5561 | 0.27 | 1.35260 | 0.00000 | 0.00000 | ||
11122 | 2016.06.24 07:09 | buy | 5562 | 0.54 | 1.34976 | 0.00000 | 0.00000 | ||
11123 | 2016.06.24 07:10 | buy | 5563 | 0.81 | 1.34830 | 0.00000 | 0.00000 | ||
11124 | 2016.06.24 07:11 | close | 5561 | 0.27 | 1.35041 | 0.00000 | 0.00000 | -59.13 | 132649.41 |
11125 | 2016.06.24 07:11 | close | 5562 | 0.54 | 1.35041 | 0.00000 | 0.00000 | 35.10 | 132684.51 |
11126 | 2016.06.24 07:11 | close | 5563 | 0.81 | 1.35041 | 0.00000 | 0.00000 | 170.91 | 132855.42 |
11127 | 2016.06.24 07:12 | buy | 5564 | 0.27 | 1.34702 | 0.00000 | 0.00000 | ||
11128 | 2016.06.24 07:14 | buy | 5565 | 0.54 | 1.34416 | 0.00000 | 0.00000 | ||
11129 | 2016.06.24 07:15 | close | 5564 | 0.27 | 1.34649 | 0.00000 | 0.00000 | -14.31 | 132841.11 |
11130 | 2016.06.24 07:15 | close | 5565 | 0.54 | 1.34649 | 0.00000 | 0.00000 | 125.82 | 132966.93 |
11131 | 2016.06.24 07:16 | buy | 5566 | 0.27 | 1.34365 | 0.00000 | 0.00000 | ||
11132 | 2016.06.24 07:17 | close | 5566 | 0.27 | 1.34586 | 0.00000 | 0.00000 | 59.67 | 133026.60 |
11133 | 2016.06.24 07:18 | buy | 5567 | 0.27 | 1.34208 | 0.00000 | 0.00000 | ||
11134 | 2016.06.24 07:20 | buy | 5568 | 0.54 | 1.33893 | 0.00000 | 0.00000 | ||
11135 | 2016.06.24 07:21 | buy | 5569 | 0.81 | 1.33271 | 0.00000 | 0.00000 | ||
11136 | 2016.06.24 07:23 | buy | 5570 | 1.08 | 1.33009 | 0.00000 | 0.00000 | ||
11137 | 2016.06.24 07:24 | close | 5567 | 0.27 | 1.33564 | 0.00000 | 0.00000 | -173.88 | 132852.72 |
11138 | 2016.06.24 07:24 | close | 5568 | 0.54 | 1.33564 | 0.00000 | 0.00000 | -177.66 | 132675.06 |
11139 | 2016.06.24 07:24 | close | 5569 | 0.81 | 1.33564 | 0.00000 | 0.00000 | 237.33 | 132912.39 |
11140 | 2016.06.24 07:24 | close | 5570 | 1.08 | 1.33564 | 0.00000 | 0.00000 | 599.40 | 133511.79 |
11141 | 2016.06.24 07:25 | buy | 5571 | 0.27 | 1.32976 | 0.00000 | 0.00000 | ||
11142 | 2016.06.24 07:26 | buy | 5572 | 0.54 | 1.32620 | 0.00000 | 0.00000 | ||
11143 | 2016.06.24 07:27 | buy | 5573 | 0.81 | 1.32352 | 0.00000 | 0.00000 | ||
11144 | 2016.06.24 07:31 | close | 5571 | 0.27 | 1.32636 | 0.00000 | 0.00000 | -91.80 | 133419.99 |
11145 | 2016.06.24 07:31 | close | 5572 | 0.54 | 1.32636 | 0.00000 | 0.00000 | 8.64 | 133428.63 |
11146 | 2016.06.24 07:31 | close | 5573 | 0.81 | 1.32636 | 0.00000 | 0.00000 | 230.04 | 133658.67 |
11147 | 2016.06.24 07:32 | buy | 5574 | 0.27 | 1.33085 | 0.00000 | 0.00000 | ||
11148 | 2016.06.24 07:34 | buy | 5575 | 0.54 | 1.32662 | 0.00000 | 0.00000 | ||
11149 | 2016.06.24 07:35 | close | 5574 | 0.27 | 1.33035 | 0.00000 | 0.00000 | -13.50 | 133645.17 |
11150 | 2016.06.24 07:35 | close | 5575 | 0.54 | 1.33035 | 0.00000 | 0.00000 | 201.42 | 133846.59 |
11151 | 2016.06.24 07:36 | buy | 5576 | 0.27 | 1.33198 | 0.00000 | 0.00000 | ||
11152 | 2016.06.24 07:40 | close | 5576 | 0.27 | 1.33313 | 0.00000 | 0.00000 | 31.05 | 133877.64 |
11153 | 2016.06.24 07:41 | buy | 5577 | 0.27 | 1.33471 | 0.00000 | 0.00000 | ||
11154 | 2016.06.24 07:42 | close | 5577 | 0.27 | 1.34357 | 0.00000 | 0.00000 | 239.22 | 134116.86 |
11155 | 2016.06.24 07:43 | buy | 5578 | 0.27 | 1.33814 | 0.00000 | 0.00000 | ||
11156 | 2016.06.24 07:44 | close | 5578 | 0.27 | 1.34220 | 0.00000 | 0.00000 | 109.62 | 134226.48 |
11157 | 2016.06.24 07:45 | buy | 5579 | 0.27 | 1.34070 | 0.00000 | 0.00000 | ||
11158 | 2016.06.24 07:46 | buy | 5580 | 0.54 | 1.33901 | 0.00000 | 0.00000 | ||
11159 | 2016.06.24 07:47 | buy | 5581 | 0.81 | 1.33732 | 0.00000 | 0.00000 | ||
11160 | 2016.06.24 07:49 | close | 5579 | 0.27 | 1.34092 | 0.00000 | 0.00000 | 5.94 | 134232.42 |
11161 | 2016.06.24 07:49 | close | 5580 | 0.54 | 1.34092 | 0.00000 | 0.00000 | 103.14 | 134335.56 |
11162 | 2016.06.24 07:49 | close | 5581 | 0.81 | 1.34092 | 0.00000 | 0.00000 | 291.60 | 134627.16 |
11163 | 2016.06.24 07:50 | buy | 5582 | 0.27 | 1.34155 | 0.00000 | 0.00000 | ||
11164 | 2016.06.24 07:51 | buy | 5583 | 0.54 | 1.33915 | 0.00000 | 0.00000 | ||
11165 | 2016.06.24 07:52 | buy | 5584 | 0.81 | 1.33624 | 0.00000 | 0.00000 | ||
11166 | 2016.06.24 07:55 | close | 5582 | 0.27 | 1.34108 | 0.00000 | 0.00000 | -12.69 | 134614.47 |
11167 | 2016.06.24 07:55 | close | 5583 | 0.54 | 1.34108 | 0.00000 | 0.00000 | 104.22 | 134718.69 |
11168 | 2016.06.24 07:55 | close | 5584 | 0.81 | 1.34108 | 0.00000 | 0.00000 | 392.04 | 135110.73 |
11169 | 2016.06.24 07:56 | buy | 5585 | 0.28 | 1.34090 | 0.00000 | 0.00000 | ||
11170 | 2016.06.24 07:59 | buy | 5586 | 0.54 | 1.33740 | 0.00000 | 0.00000 | ||
11171 | 2016.06.24 08:06 | close | 5585 | 0.28 | 1.34066 | 0.00000 | 0.00000 | -6.72 | 135104.01 |
11172 | 2016.06.24 08:06 | close | 5586 | 0.54 | 1.34066 | 0.00000 | 0.00000 | 176.04 | 135280.05 |
11173 | 2016.06.24 08:07 | buy | 5587 | 0.28 | 1.34060 | 0.00000 | 0.00000 | ||
11174 | 2016.06.24 08:23 | buy | 5588 | 0.56 | 1.33898 | 0.00000 | 0.00000 | ||
11175 | 2016.06.24 08:32 | close | 5587 | 0.28 | 1.34071 | 0.00000 | 0.00000 | 3.08 | 135283.13 |
11176 | 2016.06.24 08:32 | close | 5588 | 0.56 | 1.34071 | 0.00000 | 0.00000 | 96.88 | 135380.01 |
11177 | 2016.06.24 08:33 | buy | 5589 | 0.28 | 1.34089 | 0.00000 | 0.00000 | ||
11178 | 2016.06.24 08:35 | close | 5589 | 0.28 | 1.34341 | 0.00000 | 0.00000 | 70.56 | 135450.57 |
11179 | 2016.06.24 08:36 | buy | 5590 | 0.28 | 1.34645 | 0.00000 | 0.00000 | ||
11180 | 2016.06.24 08:41 | close | 5590 | 0.28 | 1.34953 | 0.00000 | 0.00000 | 86.24 | 135536.81 |
11181 | 2016.06.24 10:31 | buy | 5591 | 0.28 | 1.37620 | 0.00000 | 0.00000 | ||
11182 | 2016.06.24 10:32 | buy | 5592 | 0.56 | 1.37367 | 0.00000 | 0.00000 | ||
11183 | 2016.06.24 10:36 | buy | 5593 | 0.84 | 1.37262 | 0.00000 | 0.00000 | ||
11184 | 2016.06.24 10:38 | close | 5591 | 0.28 | 1.37714 | 0.00000 | 0.00000 | 26.32 | 135563.13 |
11185 | 2016.06.24 10:38 | close | 5592 | 0.56 | 1.37714 | 0.00000 | 0.00000 | 194.32 | 135757.45 |
11186 | 2016.06.24 10:38 | close | 5593 | 0.84 | 1.37714 | 0.00000 | 0.00000 | 379.68 | 136137.13 |
11187 | 2016.06.24 17:09 | buy | 5594 | 0.28 | 1.38019 | 0.00000 | 0.00000 | ||
11188 | 2016.06.24 17:11 | close | 5594 | 0.28 | 1.38305 | 0.00000 | 0.00000 | 80.08 | 136217.21 |
11189 | 2016.06.27 00:30 | buy | 5595 | 0.28 | 1.34211 | 0.00000 | 0.00000 | ||
11190 | 2016.06.27 01:02 | close | 5595 | 0.28 | 1.34463 | 0.00000 | 0.00000 | 70.56 | 136287.77 |
11191 | 2016.06.27 01:04 | buy | 5596 | 0.28 | 1.34525 | 0.00000 | 0.00000 | ||
11192 | 2016.06.27 01:05 | buy | 5597 | 0.56 | 1.34338 | 0.00000 | 0.00000 | ||
11193 | 2016.06.27 01:11 | close | 5596 | 0.28 | 1.34636 | 0.00000 | 0.00000 | 31.08 | 136318.85 |
11194 | 2016.06.27 01:11 | close | 5597 | 0.56 | 1.34636 | 0.00000 | 0.00000 | 166.88 | 136485.73 |
11195 | 2016.06.27 01:13 | buy | 5598 | 0.28 | 1.34604 | 0.00000 | 0.00000 | ||
11196 | 2016.06.27 01:19 | close | 5598 | 0.28 | 1.34743 | 0.00000 | 0.00000 | 38.92 | 136524.65 |
11197 | 2016.06.27 02:45 | buy | 5599 | 0.28 | 1.34025 | 0.00000 | 0.00000 | ||
11198 | 2016.06.27 02:51 | buy | 5600 | 0.56 | 1.33862 | 0.00000 | 0.00000 | ||
11199 | 2016.06.27 02:55 | close | 5599 | 0.28 | 1.34022 | 0.00000 | 0.00000 | -0.84 | 136523.81 |
11200 | 2016.06.27 02:55 | close | 5600 | 0.56 | 1.34022 | 0.00000 | 0.00000 | 89.60 | 136613.41 |
11201 | 2016.06.27 04:34 | buy | 5601 | 0.28 | 1.33567 | 0.00000 | 0.00000 | ||
11202 | 2016.06.27 04:37 | close | 5601 | 0.28 | 1.33670 | 0.00000 | 0.00000 | 28.84 | 136642.25 |
11203 | 2016.06.27 05:00 | buy | 5602 | 0.28 | 1.33902 | 0.00000 | 0.00000 | ||
11204 | 2016.06.27 05:17 | buy | 5603 | 0.56 | 1.33760 | 0.00000 | 0.00000 | ||
11205 | 2016.06.27 05:31 | close | 5602 | 0.28 | 1.33900 | 0.00000 | 0.00000 | -0.56 | 136641.69 |
11206 | 2016.06.27 05:31 | close | 5603 | 0.56 | 1.33900 | 0.00000 | 0.00000 | 78.40 | 136720.09 |
11207 | 2016.06.27 05:32 | buy | 5604 | 0.28 | 1.33915 | 0.00000 | 0.00000 | ||
11208 | 2016.06.27 06:02 | close | 5604 | 0.28 | 1.34052 | 0.00000 | 0.00000 | 38.36 | 136758.45 |
11209 | 2016.06.27 06:03 | buy | 5605 | 0.28 | 1.33929 | 0.00000 | 0.00000 | ||
11210 | 2016.06.27 06:11 | close | 5605 | 0.28 | 1.34020 | 0.00000 | 0.00000 | 25.48 | 136783.93 |
11211 | 2016.06.27 06:12 | buy | 5606 | 0.28 | 1.34013 | 0.00000 | 0.00000 | ||
11212 | 2016.06.27 07:20 | close | 5606 | 0.28 | 1.34123 | 0.00000 | 0.00000 | 30.80 | 136814.73 |
11213 | 2016.06.27 07:21 | buy | 5607 | 0.28 | 1.34027 | 0.00000 | 0.00000 | ||
11214 | 2016.06.27 07:36 | buy | 5608 | 0.56 | 1.33879 | 0.00000 | 0.00000 | ||
11215 | 2016.06.27 07:57 | close | 5607 | 0.28 | 1.34026 | 0.00000 | 0.00000 | -0.28 | 136814.45 |
11216 | 2016.06.27 07:57 | close | 5608 | 0.56 | 1.34026 | 0.00000 | 0.00000 | 82.32 | 136896.77 |
11217 | 2016.06.27 07:58 | buy | 5609 | 0.28 | 1.34023 | 0.00000 | 0.00000 | ||
11218 | 2016.06.27 09:02 | buy | 5610 | 0.56 | 1.33867 | 0.00000 | 0.00000 | ||
11219 | 2016.06.27 09:10 | close | 5609 | 0.28 | 1.34023 | 0.00000 | 0.00000 | 0.00 | 136896.77 |
11220 | 2016.06.27 09:10 | close | 5610 | 0.56 | 1.34023 | 0.00000 | 0.00000 | 87.36 | 136984.13 |
11221 | 2016.06.27 09:11 | buy | 5611 | 0.28 | 1.34079 | 0.00000 | 0.00000 | ||
11222 | 2016.06.27 09:20 | buy | 5612 | 0.56 | 1.33929 | 0.00000 | 0.00000 | ||
11223 | 2016.06.27 09:25 | close | 5611 | 0.28 | 1.34159 | 0.00000 | 0.00000 | 22.40 | 137006.53 |
11224 | 2016.06.27 09:25 | close | 5612 | 0.56 | 1.34159 | 0.00000 | 0.00000 | 128.80 | 137135.33 |
11225 | 2016.06.27 09:26 | buy | 5613 | 0.28 | 1.34448 | 0.00000 | 0.00000 | ||
11226 | 2016.06.27 09:46 | buy | 5614 | 0.56 | 1.34304 | 0.00000 | 0.00000 | ||
11227 | 2016.06.27 09:58 | close | 5613 | 0.28 | 1.34468 | 0.00000 | 0.00000 | 5.60 | 137140.93 |
11228 | 2016.06.27 09:58 | close | 5614 | 0.56 | 1.34468 | 0.00000 | 0.00000 | 91.84 | 137232.77 |
11229 | 2016.06.27 10:00 | buy | 5615 | 0.28 | 1.34387 | 0.00000 | 0.00000 | ||
11230 | 2016.06.27 10:01 | close | 5615 | 0.28 | 1.34554 | 0.00000 | 0.00000 | 46.76 | 137279.53 |
11231 | 2016.06.27 10:22 | buy | 5616 | 0.28 | 1.34224 | 0.00000 | 0.00000 | ||
11232 | 2016.06.27 10:23 | close | 5616 | 0.28 | 1.34339 | 0.00000 | 0.00000 | 32.20 | 137311.73 |
11233 | 2016.06.27 10:24 | buy | 5617 | 0.28 | 1.34265 | 0.00000 | 0.00000 | ||
11234 | 2016.06.27 10:29 | close | 5617 | 0.28 | 1.34449 | 0.00000 | 0.00000 | 51.52 | 137363.25 |
11235 | 2016.06.27 10:31 | buy | 5618 | 0.28 | 1.34332 | 0.00000 | 0.00000 | ||
11236 | 2016.06.27 10:38 | close | 5618 | 0.28 | 1.34427 | 0.00000 | 0.00000 | 26.60 | 137389.85 |
11237 | 2016.06.27 10:39 | buy | 5619 | 0.28 | 1.34315 | 0.00000 | 0.00000 | ||
11238 | 2016.06.27 10:44 | buy | 5620 | 0.56 | 1.34079 | 0.00000 | 0.00000 | ||
11239 | 2016.06.27 10:47 | buy | 5621 | 0.84 | 1.33973 | 0.00000 | 0.00000 | ||
11240 | 2016.06.27 11:06 | close | 5619 | 0.28 | 1.34193 | 0.00000 | 0.00000 | -34.16 | 137355.69 |
11241 | 2016.06.27 11:06 | close | 5620 | 0.56 | 1.34193 | 0.00000 | 0.00000 | 63.84 | 137419.53 |
11242 | 2016.06.27 11:06 | close | 5621 | 0.84 | 1.34193 | 0.00000 | 0.00000 | 184.80 | 137604.33 |
11243 | 2016.06.27 17:00 | buy | 5622 | 0.28 | 1.32145 | 0.00000 | 0.00000 | ||
11244 | 2016.06.27 17:03 | close | 5622 | 0.28 | 1.32319 | 0.00000 | 0.00000 | 48.72 | 137653.05 |
11245 | 2016.06.27 17:04 | buy | 5623 | 0.28 | 1.32303 | 0.00000 | 0.00000 | ||
11246 | 2016.06.27 17:08 | close | 5623 | 0.28 | 1.32431 | 0.00000 | 0.00000 | 35.84 | 137688.89 |
11247 | 2016.06.27 17:09 | buy | 5624 | 0.28 | 1.32433 | 0.00000 | 0.00000 | ||
11248 | 2016.06.27 17:13 | buy | 5625 | 0.56 | 1.32274 | 0.00000 | 0.00000 | ||
11249 | 2016.06.27 17:17 | buy | 5626 | 0.84 | 1.32170 | 0.00000 | 0.00000 | ||
11250 | 2016.06.27 17:40 | buy | 5627 | 1.12 | 1.31923 | 0.00000 | 0.00000 | ||
11251 | 2016.06.27 18:55 | close | 5624 | 0.28 | 1.32263 | 0.00000 | 0.00000 | -47.60 | 137641.29 |
11252 | 2016.06.27 18:55 | close | 5625 | 0.56 | 1.32263 | 0.00000 | 0.00000 | -6.16 | 137635.13 |
11253 | 2016.06.27 18:55 | close | 5626 | 0.84 | 1.32263 | 0.00000 | 0.00000 | 78.12 | 137713.25 |
11254 | 2016.06.27 18:55 | close | 5627 | 1.12 | 1.32263 | 0.00000 | 0.00000 | 380.80 | 138094.05 |
11255 | 2016.06.27 18:56 | buy | 5628 | 0.28 | 1.32212 | 0.00000 | 0.00000 | ||
11256 | 2016.06.27 19:05 | buy | 5629 | 0.56 | 1.32010 | 0.00000 | 0.00000 | ||
11257 | 2016.06.27 19:06 | buy | 5630 | 0.84 | 1.31887 | 0.00000 | 0.00000 | ||
11258 | 2016.06.27 19:07 | buy | 5631 | 1.12 | 1.31735 | 0.00000 | 0.00000 | ||
11259 | 2016.06.27 19:29 | close | 5628 | 0.28 | 1.32000 | 0.00000 | 0.00000 | -59.36 | 138034.69 |
11260 | 2016.06.27 19:29 | close | 5629 | 0.56 | 1.32000 | 0.00000 | 0.00000 | -5.60 | 138029.09 |
11261 | 2016.06.27 19:29 | close | 5630 | 0.84 | 1.32000 | 0.00000 | 0.00000 | 94.92 | 138124.01 |
11262 | 2016.06.27 19:29 | close | 5631 | 1.12 | 1.32000 | 0.00000 | 0.00000 | 296.80 | 138420.81 |
11263 | 2016.06.27 19:30 | buy | 5632 | 0.28 | 1.31996 | 0.00000 | 0.00000 | ||
11264 | 2016.06.27 19:36 | close | 5632 | 0.28 | 1.32088 | 0.00000 | 0.00000 | 25.76 | 138446.57 |
11265 | 2016.06.27 19:37 | buy | 5633 | 0.28 | 1.32127 | 0.00000 | 0.00000 | ||
11266 | 2016.06.27 19:53 | buy | 5634 | 0.56 | 1.31956 | 0.00000 | 0.00000 | ||
11267 | 2016.06.27 19:56 | close | 5633 | 0.28 | 1.32127 | 0.00000 | 0.00000 | 0.00 | 138446.57 |
11268 | 2016.06.27 19:56 | close | 5634 | 0.56 | 1.32127 | 0.00000 | 0.00000 | 95.76 | 138542.33 |
11269 | 2016.06.27 19:57 | buy | 5635 | 0.28 | 1.32178 | 0.00000 | 0.00000 | ||
11270 | 2016.06.27 20:08 | buy | 5636 | 0.56 | 1.32037 | 0.00000 | 0.00000 | ||
11271 | 2016.06.27 20:16 | close | 5635 | 0.28 | 1.32194 | 0.00000 | 0.00000 | 4.48 | 138546.81 |
11272 | 2016.06.27 20:16 | close | 5636 | 0.56 | 1.32194 | 0.00000 | 0.00000 | 87.92 | 138634.73 |
11273 | 2016.06.27 20:17 | buy | 5637 | 0.28 | 1.32205 | 0.00000 | 0.00000 | ||
11274 | 2016.06.27 20:32 | buy | 5638 | 0.56 | 1.32058 | 0.00000 | 0.00000 | ||
11275 | 2016.06.27 20:38 | buy | 5639 | 0.84 | 1.31906 | 0.00000 | 0.00000 | ||
11276 | 2016.06.27 20:40 | buy | 5640 | 1.12 | 1.31668 | 0.00000 | 0.00000 | ||
11277 | 2016.06.27 21:32 | close | 5637 | 0.28 | 1.31969 | 0.00000 | 0.00000 | -66.08 | 138568.65 |
11278 | 2016.06.27 21:32 | close | 5638 | 0.56 | 1.31969 | 0.00000 | 0.00000 | -49.84 | 138518.81 |
11279 | 2016.06.27 21:32 | close | 5639 | 0.84 | 1.31969 | 0.00000 | 0.00000 | 52.92 | 138571.73 |
11280 | 2016.06.27 21:32 | close | 5640 | 1.12 | 1.31969 | 0.00000 | 0.00000 | 337.12 | 138908.85 |
11281 | 2016.06.27 21:33 | buy | 5641 | 0.28 | 1.31957 | 0.00000 | 0.00000 | ||
11282 | 2016.06.27 21:38 | close | 5641 | 0.28 | 1.32059 | 0.00000 | 0.00000 | 28.56 | 138937.41 |
11283 | 2016.06.27 21:39 | buy | 5642 | 0.28 | 1.32054 | 0.00000 | 0.00000 | ||
11284 | 2016.06.27 21:48 | buy | 5643 | 0.56 | 1.31880 | 0.00000 | 0.00000 | ||
11285 | 2016.06.27 21:50 | buy | 5644 | 0.84 | 1.31768 | 0.00000 | 0.00000 | ||
11286 | 2016.06.27 22:45 | close | 5642 | 0.28 | 1.31950 | 0.00000 | 0.00000 | -29.12 | 138908.29 |
11287 | 2016.06.27 22:45 | close | 5643 | 0.56 | 1.31950 | 0.00000 | 0.00000 | 39.20 | 138947.49 |
11288 | 2016.06.27 22:45 | close | 5644 | 0.84 | 1.31950 | 0.00000 | 0.00000 | 152.88 | 139100.37 |
11289 | 2016.06.27 22:46 | buy | 5645 | 0.28 | 1.31984 | 0.00000 | 0.00000 | ||
11290 | 2016.06.27 22:50 | close | 5645 | 0.28 | 1.32078 | 0.00000 | 0.00000 | 26.32 | 139126.69 |
11291 | 2016.06.27 22:51 | buy | 5646 | 0.28 | 1.32083 | 0.00000 | 0.00000 | ||
11292 | 2016.06.27 23:24 | close | 5646 | 0.28 | 1.32175 | 0.00000 | 0.00000 | 25.76 | 139152.45 |
11293 | 2016.06.27 23:25 | buy | 5647 | 0.28 | 1.32179 | 0.00000 | 0.00000 | ||
11294 | 2016.06.28 00:04 | close | 5647 | 0.28 | 1.32275 | 0.00000 | 0.00000 | 25.73 | 139178.18 |
11295 | 2016.06.28 00:05 | buy | 5648 | 0.28 | 1.32323 | 0.00000 | 0.00000 | ||
11296 | 2016.06.28 00:32 | buy | 5649 | 0.56 | 1.32129 | 0.00000 | 0.00000 | ||
11297 | 2016.06.28 00:41 | buy | 5650 | 0.84 | 1.32023 | 0.00000 | 0.00000 | ||
11298 | 2016.06.28 00:56 | close | 5648 | 0.28 | 1.32228 | 0.00000 | 0.00000 | -26.60 | 139151.58 |
11299 | 2016.06.28 00:56 | close | 5649 | 0.56 | 1.32228 | 0.00000 | 0.00000 | 55.44 | 139207.02 |
11300 | 2016.06.28 00:56 | close | 5650 | 0.84 | 1.32228 | 0.00000 | 0.00000 | 172.20 | 139379.22 |
11301 | 2016.06.28 00:57 | buy | 5651 | 0.28 | 1.32259 | 0.00000 | 0.00000 | ||
11302 | 2016.06.28 02:24 | close | 5651 | 0.28 | 1.32349 | 0.00000 | 0.00000 | 25.20 | 139404.42 |
11303 | 2016.06.28 02:25 | buy | 5652 | 0.28 | 1.32357 | 0.00000 | 0.00000 | ||
11304 | 2016.06.28 03:23 | buy | 5653 | 0.56 | 1.32212 | 0.00000 | 0.00000 | ||
11305 | 2016.06.28 04:18 | close | 5652 | 0.28 | 1.32373 | 0.00000 | 0.00000 | 4.48 | 139408.90 |
11306 | 2016.06.28 04:18 | close | 5653 | 0.56 | 1.32373 | 0.00000 | 0.00000 | 90.16 | 139499.06 |
11307 | 2016.06.28 04:19 | buy | 5654 | 0.28 | 1.32376 | 0.00000 | 0.00000 | ||
11308 | 2016.06.28 04:21 | close | 5654 | 0.28 | 1.32491 | 0.00000 | 0.00000 | 32.20 | 139531.26 |
11309 | 2016.06.28 04:22 | buy | 5655 | 0.28 | 1.32568 | 0.00000 | 0.00000 | ||
11310 | 2016.06.28 04:35 | buy | 5656 | 0.56 | 1.32397 | 0.00000 | 0.00000 | ||
11311 | 2016.06.28 04:46 | close | 5655 | 0.28 | 1.32593 | 0.00000 | 0.00000 | 7.00 | 139538.26 |
11312 | 2016.06.28 04:46 | close | 5656 | 0.56 | 1.32593 | 0.00000 | 0.00000 | 109.76 | 139648.02 |
11313 | 2016.06.28 04:47 | buy | 5657 | 0.28 | 1.32611 | 0.00000 | 0.00000 | ||
11314 | 2016.06.28 04:49 | close | 5657 | 0.28 | 1.32731 | 0.00000 | 0.00000 | 33.60 | 139681.62 |
11315 | 2016.06.28 04:50 | buy | 5658 | 0.28 | 1.32810 | 0.00000 | 0.00000 | ||
11316 | 2016.06.28 04:51 | close | 5658 | 0.28 | 1.33079 | 0.00000 | 0.00000 | 75.32 | 139756.94 |
11317 | 2016.06.28 04:52 | buy | 5659 | 0.28 | 1.33208 | 0.00000 | 0.00000 | ||
11318 | 2016.06.28 04:53 | buy | 5660 | 0.56 | 1.32998 | 0.00000 | 0.00000 | ||
11319 | 2016.06.28 04:54 | buy | 5661 | 0.84 | 1.32831 | 0.00000 | 0.00000 | ||
11320 | 2016.06.28 05:13 | close | 5659 | 0.28 | 1.33050 | 0.00000 | 0.00000 | -44.24 | 139712.70 |
11321 | 2016.06.28 05:13 | close | 5660 | 0.56 | 1.33050 | 0.00000 | 0.00000 | 29.12 | 139741.82 |
11322 | 2016.06.28 05:13 | close | 5661 | 0.84 | 1.33050 | 0.00000 | 0.00000 | 183.96 | 139925.78 |
11323 | 2016.06.28 05:14 | buy | 5662 | 0.28 | 1.33047 | 0.00000 | 0.00000 | ||
11324 | 2016.06.28 05:30 | close | 5662 | 0.28 | 1.33153 | 0.00000 | 0.00000 | 29.68 | 139955.46 |
11325 | 2016.06.28 05:31 | buy | 5663 | 0.28 | 1.33148 | 0.00000 | 0.00000 | ||
11326 | 2016.06.28 05:34 | close | 5663 | 0.28 | 1.33266 | 0.00000 | 0.00000 | 33.04 | 139988.50 |
11327 | 2016.06.28 05:35 | buy | 5664 | 0.28 | 1.33174 | 0.00000 | 0.00000 | ||
11328 | 2016.06.28 05:48 | close | 5664 | 0.28 | 1.33312 | 0.00000 | 0.00000 | 38.64 | 140027.14 |
11329 | 2016.06.28 05:49 | buy | 5665 | 0.29 | 1.33332 | 0.00000 | 0.00000 | ||
11330 | 2016.06.28 05:55 | buy | 5666 | 0.56 | 1.33137 | 0.00000 | 0.00000 | ||
11331 | 2016.06.28 07:08 | buy | 5667 | 0.84 | 1.33029 | 0.00000 | 0.00000 | ||
11332 | 2016.06.28 09:02 | buy | 5668 | 1.12 | 1.32870 | 0.00000 | 0.00000 | ||
11333 | 2016.06.28 09:37 | close | 5665 | 0.29 | 1.33113 | 0.00000 | 0.00000 | -63.51 | 139963.63 |
11334 | 2016.06.28 09:37 | close | 5666 | 0.56 | 1.33113 | 0.00000 | 0.00000 | -13.44 | 139950.19 |
11335 | 2016.06.28 09:37 | close | 5667 | 0.84 | 1.33113 | 0.00000 | 0.00000 | 70.56 | 140020.75 |
11336 | 2016.06.28 09:37 | close | 5668 | 1.12 | 1.33113 | 0.00000 | 0.00000 | 272.16 | 140292.91 |
11337 | 2016.06.28 09:38 | buy | 5669 | 0.29 | 1.33185 | 0.00000 | 0.00000 | ||
11338 | 2016.06.28 09:43 | buy | 5670 | 0.58 | 1.33036 | 0.00000 | 0.00000 | ||
11339 | 2016.06.28 09:46 | buy | 5671 | 0.84 | 1.32921 | 0.00000 | 0.00000 | ||
11340 | 2016.06.28 09:59 | close | 5669 | 0.29 | 1.33104 | 0.00000 | 0.00000 | -23.49 | 140269.42 |
11341 | 2016.06.28 09:59 | close | 5670 | 0.58 | 1.33104 | 0.00000 | 0.00000 | 39.44 | 140308.86 |
11342 | 2016.06.28 09:59 | close | 5671 | 0.84 | 1.33104 | 0.00000 | 0.00000 | 153.72 | 140462.58 |
11343 | 2016.06.28 10:00 | buy | 5672 | 0.29 | 1.33115 | 0.00000 | 0.00000 | ||
11344 | 2016.06.28 10:06 | buy | 5673 | 0.58 | 1.32961 | 0.00000 | 0.00000 | ||
11345 | 2016.06.28 10:10 | buy | 5674 | 0.87 | 1.32842 | 0.00000 | 0.00000 | ||
11346 | 2016.06.28 10:32 | close | 5672 | 0.29 | 1.33139 | 0.00000 | 0.00000 | 6.96 | 140469.54 |
11347 | 2016.06.28 10:32 | close | 5673 | 0.58 | 1.33139 | 0.00000 | 0.00000 | 103.24 | 140572.78 |
11348 | 2016.06.28 10:32 | close | 5674 | 0.87 | 1.33139 | 0.00000 | 0.00000 | 258.39 | 140831.17 |
11349 | 2016.06.28 10:33 | buy | 5675 | 0.29 | 1.33176 | 0.00000 | 0.00000 | ||
11350 | 2016.06.28 10:36 | close | 5675 | 0.29 | 1.33269 | 0.00000 | 0.00000 | 26.97 | 140858.14 |
11351 | 2016.06.28 10:37 | buy | 5676 | 0.29 | 1.33457 | 0.00000 | 0.00000 | ||
11352 | 2016.06.28 10:41 | buy | 5677 | 0.58 | 1.33309 | 0.00000 | 0.00000 | ||
11353 | 2016.06.28 10:54 | close | 5676 | 0.29 | 1.33452 | 0.00000 | 0.00000 | -1.45 | 140856.69 |
11354 | 2016.06.28 10:54 | close | 5677 | 0.58 | 1.33452 | 0.00000 | 0.00000 | 82.94 | 140939.63 |
11355 | 2016.06.28 10:55 | buy | 5678 | 0.29 | 1.33502 | 0.00000 | 0.00000 | ||
11356 | 2016.06.28 11:06 | close | 5678 | 0.29 | 1.33602 | 0.00000 | 0.00000 | 29.00 | 140968.63 |
11357 | 2016.06.28 21:51 | buy | 5679 | 0.29 | 1.33331 | 0.00000 | 0.00000 | ||
11358 | 2016.06.28 21:54 | close | 5679 | 0.29 | 1.33463 | 0.00000 | 0.00000 | 38.28 | 141006.91 |
11359 | 2016.06.29 04:00 | buy | 5680 | 0.29 | 1.32940 | 0.00000 | 0.00000 | ||
11360 | 2016.06.29 04:06 | close | 5680 | 0.29 | 1.33033 | 0.00000 | 0.00000 | 26.97 | 141033.88 |
11361 | 2016.06.29 04:17 | buy | 5681 | 0.29 | 1.32934 | 0.00000 | 0.00000 | ||
11362 | 2016.06.29 04:25 | close | 5681 | 0.29 | 1.33049 | 0.00000 | 0.00000 | 33.35 | 141067.23 |
11363 | 2016.06.29 06:01 | buy | 5682 | 0.29 | 1.33241 | 0.00000 | 0.00000 | ||
11364 | 2016.06.29 08:01 | close | 5682 | 0.29 | 1.33364 | 0.00000 | 0.00000 | 35.67 | 141102.90 |
11365 | 2016.06.29 21:11 | buy | 5683 | 0.29 | 1.34312 | 0.00000 | 0.00000 | ||
11366 | 2016.06.29 23:15 | close | 5683 | 0.29 | 1.34423 | 0.00000 | 0.00000 | 32.19 | 141135.09 |
11367 | 2016.06.30 01:22 | buy | 5684 | 0.29 | 1.34483 | 0.00000 | 0.00000 | ||
11368 | 2016.06.30 01:27 | close | 5684 | 0.29 | 1.34583 | 0.00000 | 0.00000 | 29.00 | 141164.09 |
11369 | 2016.06.30 06:30 | buy | 5685 | 0.29 | 1.33989 | 0.00000 | 0.00000 | ||
11370 | 2016.06.30 08:25 | buy | 5686 | 0.58 | 1.33824 | 0.00000 | 0.00000 | ||
11371 | 2016.06.30 08:44 | close | 5685 | 0.29 | 1.33989 | 0.00000 | 0.00000 | 0.00 | 141164.09 |
11372 | 2016.06.30 08:44 | close | 5686 | 0.58 | 1.33989 | 0.00000 | 0.00000 | 95.70 | 141259.79 |
11373 | 2016.06.30 09:00 | buy | 5687 | 0.29 | 1.33808 | 0.00000 | 0.00000 | ||
11374 | 2016.06.30 09:13 | close | 5687 | 0.29 | 1.33928 | 0.00000 | 0.00000 | 34.80 | 141294.59 |
11375 | 2016.06.30 09:25 | buy | 5688 | 0.29 | 1.34025 | 0.00000 | 0.00000 | ||
11376 | 2016.06.30 09:41 | close | 5688 | 0.29 | 1.34171 | 0.00000 | 0.00000 | 42.34 | 141336.93 |
11377 | 2016.06.30 19:00 | buy | 5689 | 0.29 | 1.32407 | 0.00000 | 0.00000 | ||
11378 | 2016.06.30 19:06 | buy | 5690 | 0.58 | 1.32226 | 0.00000 | 0.00000 | ||
11379 | 2016.06.30 19:11 | close | 5689 | 0.29 | 1.32433 | 0.00000 | 0.00000 | 7.54 | 141344.47 |
11380 | 2016.06.30 19:11 | close | 5690 | 0.58 | 1.32433 | 0.00000 | 0.00000 | 120.06 | 141464.53 |
11381 | 2016.06.30 20:35 | buy | 5691 | 0.29 | 1.32332 | 0.00000 | 0.00000 | ||
11382 | 2016.06.30 20:39 | buy | 5692 | 0.58 | 1.32163 | 0.00000 | 0.00000 | ||
11383 | 2016.06.30 20:50 | close | 5691 | 0.29 | 1.32327 | 0.00000 | 0.00000 | -1.45 | 141463.08 |
11384 | 2016.06.30 20:50 | close | 5692 | 0.58 | 1.32327 | 0.00000 | 0.00000 | 95.12 | 141558.20 |
11385 | 2016.06.30 21:37 | buy | 5693 | 0.29 | 1.32414 | 0.00000 | 0.00000 | ||
11386 | 2016.06.30 22:02 | close | 5693 | 0.29 | 1.32509 | 0.00000 | 0.00000 | 27.55 | 141585.75 |
11387 | 2016.06.30 22:19 | buy | 5694 | 0.29 | 1.32820 | 0.00000 | 0.00000 | ||
11388 | 2016.06.30 22:50 | close | 5694 | 0.29 | 1.32960 | 0.00000 | 0.00000 | 40.60 | 141626.35 |
11389 | 2016.07.01 02:20 | buy | 5695 | 0.29 | 1.33416 | 0.00000 | 0.00000 | ||
11390 | 2016.07.01 02:54 | buy | 5696 | 0.58 | 1.33271 | 0.00000 | 0.00000 | ||
11391 | 2016.07.01 03:11 | close | 5695 | 0.29 | 1.33412 | 0.00000 | 0.00000 | -1.16 | 141625.19 |
11392 | 2016.07.01 03:11 | close | 5696 | 0.58 | 1.33412 | 0.00000 | 0.00000 | 81.78 | 141706.97 |
11393 | 2016.07.01 08:46 | buy | 5697 | 0.29 | 1.33103 | 0.00000 | 0.00000 | ||
11394 | 2016.07.01 09:01 | buy | 5698 | 0.58 | 1.32918 | 0.00000 | 0.00000 | ||
11395 | 2016.07.01 09:06 | buy | 5699 | 0.87 | 1.32812 | 0.00000 | 0.00000 | ||
11396 | 2016.07.01 09:24 | buy | 5700 | 1.16 | 1.32643 | 0.00000 | 0.00000 | ||
11397 | 2016.07.01 09:40 | close | 5697 | 0.29 | 1.32916 | 0.00000 | 0.00000 | -54.23 | 141652.74 |
11398 | 2016.07.01 09:40 | close | 5698 | 0.58 | 1.32916 | 0.00000 | 0.00000 | -1.16 | 141651.58 |
11399 | 2016.07.01 09:40 | close | 5699 | 0.87 | 1.32916 | 0.00000 | 0.00000 | 90.48 | 141742.06 |
11400 | 2016.07.01 09:40 | close | 5700 | 1.16 | 1.32916 | 0.00000 | 0.00000 | 316.68 | 142058.74 |
11401 | 2016.07.05 01:04 | buy | 5701 | 0.29 | 1.32800 | 0.00000 | 0.00000 | ||
11402 | 2016.07.05 03:45 | buy | 5702 | 0.58 | 1.32643 | 0.00000 | 0.00000 | ||
11403 | 2016.07.05 04:20 | buy | 5703 | 0.87 | 1.32515 | 0.00000 | 0.00000 | ||
11404 | 2016.07.05 09:06 | buy | 5704 | 1.16 | 1.32299 | 0.00000 | 0.00000 | ||
11405 | 2016.07.08 00:00 | buy | 5705 | 2.32 | 1.29056 | 0.00000 | 0.00000 | ||
11406 | 2016.07.12 10:24 | close | 5701 | 0.29 | 1.31425 | 0.00000 | 0.00000 | -407.09 | 141651.65 |
11407 | 2016.07.12 10:24 | close | 5702 | 0.58 | 1.31425 | 0.00000 | 0.00000 | -723.13 | 140928.52 |
11408 | 2016.07.12 10:24 | close | 5703 | 0.87 | 1.31425 | 0.00000 | 0.00000 | -973.33 | 139955.19 |
11409 | 2016.07.12 10:24 | close | 5704 | 1.16 | 1.31425 | 0.00000 | 0.00000 | -1047.21 | 138907.98 |
11410 | 2016.07.12 10:24 | close | 5705 | 2.32 | 1.31425 | 0.00000 | 0.00000 | 5477.01 | 144384.99 |
11411 | 2016.07.13 00:45 | buy | 5706 | 0.29 | 1.32403 | 0.00000 | 0.00000 | ||
11412 | 2016.07.13 00:58 | close | 5706 | 0.29 | 1.32494 | 0.00000 | 0.00000 | 26.39 | 144411.38 |
11413 | 2016.07.13 17:01 | buy | 5707 | 0.29 | 1.32278 | 0.00000 | 0.00000 | ||
11414 | 2016.07.13 17:13 | close | 5707 | 0.29 | 1.32408 | 0.00000 | 0.00000 | 37.70 | 144449.08 |
11415 | 2016.07.13 18:13 | buy | 5708 | 0.29 | 1.32138 | 0.00000 | 0.00000 | ||
11416 | 2016.07.13 18:20 | buy | 5709 | 0.58 | 1.31924 | 0.00000 | 0.00000 | ||
11417 | 2016.07.13 18:44 | buy | 5710 | 0.87 | 1.31810 | 0.00000 | 0.00000 | ||
11418 | 2016.07.13 19:30 | buy | 5711 | 1.16 | 1.31625 | 0.00000 | 0.00000 | ||
11419 | 2016.07.13 19:59 | close | 5708 | 0.29 | 1.31889 | 0.00000 | 0.00000 | -72.21 | 144376.87 |
11420 | 2016.07.13 19:59 | close | 5709 | 0.58 | 1.31889 | 0.00000 | 0.00000 | -20.30 | 144356.57 |
11421 | 2016.07.13 19:59 | close | 5710 | 0.87 | 1.31889 | 0.00000 | 0.00000 | 68.73 | 144425.30 |
11422 | 2016.07.13 19:59 | close | 5711 | 1.16 | 1.31889 | 0.00000 | 0.00000 | 306.24 | 144731.54 |
11423 | 2016.07.13 20:03 | buy | 5712 | 0.29 | 1.31973 | 0.00000 | 0.00000 | ||
11424 | 2016.07.13 20:07 | buy | 5713 | 0.58 | 1.31828 | 0.00000 | 0.00000 | ||
11425 | 2016.07.13 20:27 | buy | 5714 | 0.87 | 1.31723 | 0.00000 | 0.00000 | ||
11426 | 2016.07.13 20:49 | buy | 5715 | 1.16 | 1.31570 | 0.00000 | 0.00000 | ||
11427 | 2016.07.14 05:56 | close | 5712 | 0.29 | 1.31819 | 0.00000 | 0.00000 | -48.24 | 144683.30 |
11428 | 2016.07.14 05:56 | close | 5713 | 0.58 | 1.31819 | 0.00000 | 0.00000 | -12.37 | 144670.93 |
11429 | 2016.07.14 05:56 | close | 5714 | 0.87 | 1.31819 | 0.00000 | 0.00000 | 72.79 | 144743.72 |
11430 | 2016.07.14 05:56 | close | 5715 | 1.16 | 1.31819 | 0.00000 | 0.00000 | 274.54 | 145018.26 |
11431 | 2016.07.15 10:20 | buy | 5716 | 0.30 | 1.33569 | 0.00000 | 0.00000 | ||
11432 | 2016.07.15 10:33 | close | 5716 | 0.30 | 1.33694 | 0.00000 | 0.00000 | 37.50 | 145055.76 |
11433 | 2016.07.15 17:00 | buy | 5717 | 0.30 | 1.32954 | 0.00000 | 0.00000 | ||
11434 | 2016.07.15 17:20 | buy | 5718 | 0.58 | 1.32810 | 0.00000 | 0.00000 | ||
11435 | 2016.07.15 17:56 | buy | 5719 | 0.87 | 1.32560 | 0.00000 | 0.00000 | ||
11436 | 2016.07.15 17:59 | buy | 5720 | 1.16 | 1.32362 | 0.00000 | 0.00000 | ||
11437 | 2016.07.18 11:16 | close | 5717 | 0.30 | 1.32669 | 0.00000 | 0.00000 | -86.73 | 144969.03 |
11438 | 2016.07.18 11:16 | close | 5718 | 0.58 | 1.32669 | 0.00000 | 0.00000 | -84.16 | 144884.86 |
11439 | 2016.07.18 11:16 | close | 5719 | 0.87 | 1.32669 | 0.00000 | 0.00000 | 91.25 | 144976.12 |
11440 | 2016.07.18 11:16 | close | 5720 | 1.16 | 1.32669 | 0.00000 | 0.00000 | 351.35 | 145327.47 |
11441 | 2016.07.18 23:02 | buy | 5721 | 0.30 | 1.32489 | 0.00000 | 0.00000 | ||
11442 | 2016.07.18 23:15 | close | 5721 | 0.30 | 1.32588 | 0.00000 | 0.00000 | 29.70 | 145357.17 |
11443 | 2016.07.19 04:30 | buy | 5722 | 0.30 | 1.32361 | 0.00000 | 0.00000 | ||
11444 | 2016.07.19 04:53 | buy | 5723 | 0.60 | 1.32219 | 0.00000 | 0.00000 | ||
11445 | 2016.07.19 04:54 | buy | 5724 | 0.87 | 1.32096 | 0.00000 | 0.00000 | ||
11446 | 2016.07.19 06:39 | close | 5722 | 0.30 | 1.32283 | 0.00000 | 0.00000 | -23.40 | 145333.77 |
11447 | 2016.07.19 06:39 | close | 5723 | 0.60 | 1.32283 | 0.00000 | 0.00000 | 38.40 | 145372.17 |
11448 | 2016.07.19 06:39 | close | 5724 | 0.87 | 1.32283 | 0.00000 | 0.00000 | 162.69 | 145534.86 |
11449 | 2016.07.19 10:33 | buy | 5725 | 0.30 | 1.32035 | 0.00000 | 0.00000 | ||
11450 | 2016.07.19 10:36 | buy | 5726 | 0.60 | 1.31879 | 0.00000 | 0.00000 | ||
11451 | 2016.07.19 10:47 | buy | 5727 | 0.90 | 1.31739 | 0.00000 | 0.00000 | ||
11452 | 2016.07.19 11:26 | close | 5725 | 0.30 | 1.31928 | 0.00000 | 0.00000 | -32.10 | 145502.76 |
11453 | 2016.07.19 11:26 | close | 5726 | 0.60 | 1.31928 | 0.00000 | 0.00000 | 29.40 | 145532.16 |
11454 | 2016.07.19 11:26 | close | 5727 | 0.90 | 1.31928 | 0.00000 | 0.00000 | 170.10 | 145702.26 |
11455 | 2016.07.19 17:00 | buy | 5728 | 0.30 | 1.31238 | 0.00000 | 0.00000 | ||
11456 | 2016.07.19 17:15 | close | 5728 | 0.30 | 1.31375 | 0.00000 | 0.00000 | 41.10 | 145743.36 |
11457 | 2016.07.19 17:18 | buy | 5729 | 0.30 | 1.31295 | 0.00000 | 0.00000 | ||
11458 | 2016.07.19 17:48 | close | 5729 | 0.30 | 1.31395 | 0.00000 | 0.00000 | 30.00 | 145773.36 |
11459 | 2016.07.19 17:50 | buy | 5730 | 0.30 | 1.31309 | 0.00000 | 0.00000 | ||
11460 | 2016.07.19 18:03 | close | 5730 | 0.30 | 1.31430 | 0.00000 | 0.00000 | 36.30 | 145809.66 |
11461 | 2016.07.19 18:07 | buy | 5731 | 0.30 | 1.31334 | 0.00000 | 0.00000 | ||
11462 | 2016.07.19 18:29 | close | 5731 | 0.30 | 1.31427 | 0.00000 | 0.00000 | 27.90 | 145837.56 |
11463 | 2016.07.19 18:40 | buy | 5732 | 0.30 | 1.31335 | 0.00000 | 0.00000 | ||
11464 | 2016.07.19 18:44 | close | 5732 | 0.30 | 1.31432 | 0.00000 | 0.00000 | 29.10 | 145866.66 |
11465 | 2016.07.19 18:57 | buy | 5733 | 0.30 | 1.31312 | 0.00000 | 0.00000 | ||
11466 | 2016.07.19 19:08 | buy | 5734 | 0.60 | 1.31101 | 0.00000 | 0.00000 | ||
11467 | 2016.07.19 20:32 | buy | 5735 | 0.90 | 1.30992 | 0.00000 | 0.00000 | ||
11468 | 2016.07.19 21:06 | buy | 5736 | 1.16 | 1.30834 | 0.00000 | 0.00000 | ||
11469 | 2016.07.19 23:55 | close | 5733 | 0.30 | 1.31075 | 0.00000 | 0.00000 | -71.10 | 145795.56 |
11470 | 2016.07.19 23:55 | close | 5734 | 0.60 | 1.31075 | 0.00000 | 0.00000 | -15.60 | 145779.96 |
11471 | 2016.07.19 23:55 | close | 5735 | 0.90 | 1.31075 | 0.00000 | 0.00000 | 74.70 | 145854.66 |
11472 | 2016.07.19 23:55 | close | 5736 | 1.16 | 1.31075 | 0.00000 | 0.00000 | 279.56 | 146134.22 |
11473 | 2016.07.19 23:56 | buy | 5737 | 0.30 | 1.31085 | 0.00000 | 0.00000 | ||
11474 | 2016.07.20 03:44 | buy | 5738 | 0.60 | 1.30937 | 0.00000 | 0.00000 | ||
11475 | 2016.07.20 04:02 | buy | 5739 | 0.90 | 1.30794 | 0.00000 | 0.00000 | ||
11476 | 2016.07.20 07:46 | close | 5737 | 0.30 | 1.30986 | 0.00000 | 0.00000 | -30.93 | 146103.29 |
11477 | 2016.07.20 07:46 | close | 5738 | 0.60 | 1.30986 | 0.00000 | 0.00000 | 29.40 | 146132.69 |
11478 | 2016.07.20 07:46 | close | 5739 | 0.90 | 1.30986 | 0.00000 | 0.00000 | 172.80 | 146305.49 |
11479 | 2016.07.20 07:47 | buy | 5740 | 0.30 | 1.30991 | 0.00000 | 0.00000 | ||
11480 | 2016.07.20 08:00 | close | 5740 | 0.30 | 1.31093 | 0.00000 | 0.00000 | 30.60 | 146336.09 |
11481 | 2016.07.20 08:01 | buy | 5741 | 0.30 | 1.31070 | 0.00000 | 0.00000 | ||
11482 | 2016.07.20 08:22 | buy | 5742 | 0.60 | 1.30906 | 0.00000 | 0.00000 | ||
11483 | 2016.07.20 08:47 | close | 5741 | 0.30 | 1.31072 | 0.00000 | 0.00000 | 0.60 | 146336.69 |
11484 | 2016.07.20 08:47 | close | 5742 | 0.60 | 1.31072 | 0.00000 | 0.00000 | 99.60 | 146436.29 |
11485 | 2016.07.20 08:48 | buy | 5743 | 0.30 | 1.31122 | 0.00000 | 0.00000 | ||
11486 | 2016.07.20 09:18 | buy | 5744 | 0.60 | 1.30975 | 0.00000 | 0.00000 | ||
11487 | 2016.07.20 09:32 | close | 5743 | 0.30 | 1.31130 | 0.00000 | 0.00000 | 2.40 | 146438.69 |
11488 | 2016.07.20 09:32 | close | 5744 | 0.60 | 1.31130 | 0.00000 | 0.00000 | 93.00 | 146531.69 |
11489 | 2016.07.20 09:33 | buy | 5745 | 0.30 | 1.31090 | 0.00000 | 0.00000 | ||
11490 | 2016.07.20 09:46 | buy | 5746 | 0.60 | 1.30946 | 0.00000 | 0.00000 | ||
11491 | 2016.07.20 09:58 | buy | 5747 | 0.90 | 1.30830 | 0.00000 | 0.00000 | ||
11492 | 2016.07.20 11:32 | close | 5745 | 0.30 | 1.31133 | 0.00000 | 0.00000 | 12.90 | 146544.59 |
11493 | 2016.07.20 11:32 | close | 5746 | 0.60 | 1.31133 | 0.00000 | 0.00000 | 112.20 | 146656.79 |
11494 | 2016.07.20 11:32 | close | 5747 | 0.90 | 1.31133 | 0.00000 | 0.00000 | 272.70 | 146929.49 |
11495 | 2016.07.21 17:21 | buy | 5748 | 0.30 | 1.32141 | 0.00000 | 0.00000 | ||
11496 | 2016.07.21 17:27 | buy | 5749 | 0.60 | 1.31979 | 0.00000 | 0.00000 | ||
11497 | 2016.07.21 17:29 | buy | 5750 | 0.90 | 1.31816 | 0.00000 | 0.00000 | ||
11498 | 2016.07.21 17:58 | close | 5748 | 0.30 | 1.32079 | 0.00000 | 0.00000 | -18.60 | 146910.89 |
11499 | 2016.07.21 17:58 | close | 5749 | 0.60 | 1.32079 | 0.00000 | 0.00000 | 60.00 | 146970.89 |
11500 | 2016.07.21 17:58 | close | 5750 | 0.90 | 1.32079 | 0.00000 | 0.00000 | 236.70 | 147207.59 |
11501 | 2016.07.21 18:08 | buy | 5751 | 0.30 | 1.32129 | 0.00000 | 0.00000 | ||
11502 | 2016.07.21 18:13 | close | 5751 | 0.30 | 1.32358 | 0.00000 | 0.00000 | 68.70 | 147276.29 |
11503 | 2016.07.22 17:00 | buy | 5752 | 0.30 | 1.30856 | 0.00000 | 0.00000 | ||
11504 | 2016.07.22 17:03 | close | 5752 | 0.30 | 1.30990 | 0.00000 | 0.00000 | 40.20 | 147316.49 |
11505 | 2016.07.22 17:04 | buy | 5753 | 0.30 | 1.31006 | 0.00000 | 0.00000 | ||
11506 | 2016.07.22 17:26 | buy | 5754 | 0.60 | 1.30855 | 0.00000 | 0.00000 | ||
11507 | 2016.07.22 17:32 | close | 5753 | 0.30 | 1.31074 | 0.00000 | 0.00000 | 20.40 | 147336.89 |
11508 | 2016.07.22 17:32 | close | 5754 | 0.60 | 1.31074 | 0.00000 | 0.00000 | 131.40 | 147468.29 |
11509 | 2016.07.22 17:33 | buy | 5755 | 0.30 | 1.31057 | 0.00000 | 0.00000 | ||
11510 | 2016.07.22 17:58 | buy | 5756 | 0.60 | 1.30857 | 0.00000 | 0.00000 | ||
11511 | 2016.07.22 18:16 | close | 5755 | 0.30 | 1.31028 | 0.00000 | 0.00000 | -8.70 | 147459.59 |
11512 | 2016.07.22 18:16 | close | 5756 | 0.60 | 1.31028 | 0.00000 | 0.00000 | 102.60 | 147562.19 |
11513 | 2016.07.22 18:17 | buy | 5757 | 0.30 | 1.30995 | 0.00000 | 0.00000 | ||
11514 | 2016.07.22 18:21 | buy | 5758 | 0.60 | 1.30853 | 0.00000 | 0.00000 | ||
11515 | 2016.07.22 19:42 | close | 5757 | 0.30 | 1.30991 | 0.00000 | 0.00000 | -1.20 | 147560.99 |
11516 | 2016.07.22 19:42 | close | 5758 | 0.60 | 1.30991 | 0.00000 | 0.00000 | 82.80 | 147643.79 |
11517 | 2016.07.22 19:43 | buy | 5759 | 0.30 | 1.31003 | 0.00000 | 0.00000 | ||
11518 | 2016.07.22 20:46 | close | 5759 | 0.30 | 1.31101 | 0.00000 | 0.00000 | 29.40 | 147673.19 |
11519 | 2016.07.22 21:46 | buy | 5760 | 0.30 | 1.30850 | 0.00000 | 0.00000 | ||
11520 | 2016.07.22 22:04 | close | 5760 | 0.30 | 1.30983 | 0.00000 | 0.00000 | 39.90 | 147713.09 |
11521 | 2016.07.22 22:05 | buy | 5761 | 0.30 | 1.30962 | 0.00000 | 0.00000 | ||
11522 | 2016.07.22 22:20 | close | 5761 | 0.30 | 1.31060 | 0.00000 | 0.00000 | 29.40 | 147742.49 |
11523 | 2016.07.22 22:43 | buy | 5762 | 0.30 | 1.31014 | 0.00000 | 0.00000 | ||
11524 | 2016.07.22 23:40 | close | 5762 | 0.30 | 1.31120 | 0.00000 | 0.00000 | 31.80 | 147774.29 |
11525 | 2016.07.25 00:00 | buy | 5763 | 0.30 | 1.31430 | 0.00000 | 0.00000 | ||
11526 | 2016.07.25 00:20 | buy | 5764 | 0.60 | 1.31196 | 0.00000 | 0.00000 | ||
11527 | 2016.07.25 01:34 | close | 5763 | 0.30 | 1.31369 | 0.00000 | 0.00000 | -18.30 | 147755.99 |
11528 | 2016.07.25 01:34 | close | 5764 | 0.60 | 1.31369 | 0.00000 | 0.00000 | 103.80 | 147859.79 |
11529 | 2016.07.26 02:00 | buy | 5765 | 0.30 | 1.31021 | 0.00000 | 0.00000 | ||
11530 | 2016.07.26 03:26 | buy | 5766 | 0.60 | 1.30850 | 0.00000 | 0.00000 | ||
11531 | 2016.07.26 04:09 | close | 5765 | 0.30 | 1.31017 | 0.00000 | 0.00000 | -1.20 | 147858.59 |
11532 | 2016.07.26 04:09 | close | 5766 | 0.60 | 1.31017 | 0.00000 | 0.00000 | 100.20 | 147958.79 |
11533 | 2016.07.26 09:25 | buy | 5767 | 0.30 | 1.30874 | 0.00000 | 0.00000 | ||
11534 | 2016.07.26 09:54 | buy | 5768 | 0.60 | 1.30719 | 0.00000 | 0.00000 | ||
11535 | 2016.07.26 10:24 | close | 5767 | 0.30 | 1.30916 | 0.00000 | 0.00000 | 12.60 | 147971.39 |
11536 | 2016.07.26 10:24 | close | 5768 | 0.60 | 1.30916 | 0.00000 | 0.00000 | 118.20 | 148089.59 |
11537 | 2016.07.27 05:16 | buy | 5769 | 0.30 | 1.31136 | 0.00000 | 0.00000 | ||
11538 | 2016.07.27 06:06 | close | 5769 | 0.30 | 1.31228 | 0.00000 | 0.00000 | 27.60 | 148117.19 |
11539 | 2016.07.28 07:40 | buy | 5770 | 0.30 | 1.31855 | 0.00000 | 0.00000 | ||
11540 | 2016.07.28 07:49 | buy | 5771 | 0.60 | 1.31714 | 0.00000 | 0.00000 | ||
11541 | 2016.07.28 08:18 | close | 5770 | 0.30 | 1.31858 | 0.00000 | 0.00000 | 0.90 | 148118.09 |
11542 | 2016.07.28 08:18 | close | 5771 | 0.60 | 1.31858 | 0.00000 | 0.00000 | 86.40 | 148204.49 |
11543 | 2016.07.28 09:31 | buy | 5772 | 0.30 | 1.31967 | 0.00000 | 0.00000 | ||
11544 | 2016.07.28 09:41 | buy | 5773 | 0.60 | 1.31786 | 0.00000 | 0.00000 | ||
11545 | 2016.07.28 10:01 | close | 5772 | 0.30 | 1.31936 | 0.00000 | 0.00000 | -9.30 | 148195.19 |
11546 | 2016.07.28 10:01 | close | 5773 | 0.60 | 1.31936 | 0.00000 | 0.00000 | 90.00 | 148285.19 |
11547 | 2016.07.28 18:46 | buy | 5774 | 0.30 | 1.31445 | 0.00000 | 0.00000 | ||
11548 | 2016.07.28 20:46 | close | 5774 | 0.30 | 1.31545 | 0.00000 | 0.00000 | 30.00 | 148315.19 |
11549 | 2016.07.28 23:09 | buy | 5775 | 0.30 | 1.31650 | 0.00000 | 0.00000 | ||
11550 | 2016.07.28 23:32 | close | 5775 | 0.30 | 1.31778 | 0.00000 | 0.00000 | 38.40 | 148353.59 |
11551 | 2016.08.01 00:15 | buy | 5776 | 0.30 | 1.32205 | 0.00000 | 0.00000 | ||
11552 | 2016.08.01 00:56 | close | 5776 | 0.30 | 1.32326 | 0.00000 | 0.00000 | 36.30 | 148389.89 |
11553 | 2016.08.01 18:19 | buy | 5777 | 0.30 | 1.32087 | 0.00000 | 0.00000 | ||
11554 | 2016.08.01 20:10 | buy | 5778 | 0.60 | 1.31946 | 0.00000 | 0.00000 | ||
11555 | 2016.08.01 21:56 | buy | 5779 | 0.90 | 1.31845 | 0.00000 | 0.00000 | ||
11556 | 2016.08.02 09:42 | close | 5777 | 0.30 | 1.32009 | 0.00000 | 0.00000 | -24.63 | 148365.26 |
11557 | 2016.08.02 09:42 | close | 5778 | 0.60 | 1.32009 | 0.00000 | 0.00000 | 35.33 | 148400.59 |
11558 | 2016.08.02 09:42 | close | 5779 | 0.90 | 1.32009 | 0.00000 | 0.00000 | 143.90 | 148544.49 |
11559 | 2016.08.03 04:15 | buy | 5780 | 0.30 | 1.33236 | 0.00000 | 0.00000 | ||
11560 | 2016.08.03 05:06 | close | 5780 | 0.30 | 1.33327 | 0.00000 | 0.00000 | 27.30 | 148571.79 |
11561 | 2016.08.03 06:15 | buy | 5781 | 0.30 | 1.33209 | 0.00000 | 0.00000 | ||
11562 | 2016.08.03 08:49 | close | 5781 | 0.30 | 1.33312 | 0.00000 | 0.00000 | 30.90 | 148602.69 |
11563 | 2016.08.03 08:50 | buy | 5782 | 0.30 | 1.33302 | 0.00000 | 0.00000 | ||
11564 | 2016.08.03 09:30 | buy | 5783 | 0.60 | 1.33145 | 0.00000 | 0.00000 | ||
11565 | 2016.08.03 09:40 | buy | 5784 | 0.90 | 1.33025 | 0.00000 | 0.00000 | ||
11566 | 2016.08.03 10:44 | close | 5782 | 0.30 | 1.33218 | 0.00000 | 0.00000 | -25.20 | 148577.49 |
11567 | 2016.08.03 10:44 | close | 5783 | 0.60 | 1.33218 | 0.00000 | 0.00000 | 43.80 | 148621.29 |
11568 | 2016.08.03 10:44 | close | 5784 | 0.90 | 1.33218 | 0.00000 | 0.00000 | 173.70 | 148794.99 |
11569 | 2016.08.03 17:31 | buy | 5785 | 0.30 | 1.32842 | 0.00000 | 0.00000 | ||
11570 | 2016.08.03 17:34 | close | 5785 | 0.30 | 1.32950 | 0.00000 | 0.00000 | 32.40 | 148827.39 |
11571 | 2016.08.03 17:58 | buy | 5786 | 0.30 | 1.33242 | 0.00000 | 0.00000 | ||
11572 | 2016.08.03 18:36 | close | 5786 | 0.30 | 1.33333 | 0.00000 | 0.00000 | 27.30 | 148854.69 |
11573 | 2016.08.03 23:42 | buy | 5787 | 0.30 | 1.33189 | 0.00000 | 0.00000 | ||
11574 | 2016.08.04 01:54 | close | 5787 | 0.30 | 1.33290 | 0.00000 | 0.00000 | 26.60 | 148881.29 |
11575 | 2016.08.04 17:00 | buy | 5788 | 0.30 | 1.31236 | 0.00000 | 0.00000 | ||
11576 | 2016.08.04 17:10 | close | 5788 | 0.30 | 1.31361 | 0.00000 | 0.00000 | 37.50 | 148918.79 |
11577 | 2016.08.04 17:11 | buy | 5789 | 0.30 | 1.31332 | 0.00000 | 0.00000 | ||
11578 | 2016.08.04 17:20 | close | 5789 | 0.30 | 1.31433 | 0.00000 | 0.00000 | 30.30 | 148949.09 |
11579 | 2016.08.04 17:22 | buy | 5790 | 0.30 | 1.31415 | 0.00000 | 0.00000 | ||
11580 | 2016.08.04 17:50 | buy | 5791 | 0.60 | 1.31251 | 0.00000 | 0.00000 | ||
11581 | 2016.08.04 18:31 | close | 5790 | 0.30 | 1.31396 | 0.00000 | 0.00000 | -5.70 | 148943.39 |
11582 | 2016.08.04 18:31 | close | 5791 | 0.60 | 1.31396 | 0.00000 | 0.00000 | 87.00 | 149030.39 |
11583 | 2016.08.04 18:32 | buy | 5792 | 0.30 | 1.31378 | 0.00000 | 0.00000 | ||
11584 | 2016.08.04 19:19 | buy | 5793 | 0.60 | 1.31236 | 0.00000 | 0.00000 | ||
11585 | 2016.08.04 20:22 | buy | 5794 | 0.90 | 1.31122 | 0.00000 | 0.00000 | ||
11586 | 2016.08.04 22:50 | close | 5792 | 0.30 | 1.31300 | 0.00000 | 0.00000 | -23.40 | 149006.99 |
11587 | 2016.08.04 22:50 | close | 5793 | 0.60 | 1.31300 | 0.00000 | 0.00000 | 38.40 | 149045.39 |
11588 | 2016.08.04 22:50 | close | 5794 | 0.90 | 1.31300 | 0.00000 | 0.00000 | 160.20 | 149205.59 |
11589 | 2016.08.04 22:51 | buy | 5795 | 0.30 | 1.31306 | 0.00000 | 0.00000 | ||
11590 | 2016.08.04 23:35 | buy | 5796 | 0.60 | 1.31164 | 0.00000 | 0.00000 | ||
11591 | 2016.08.04 23:59 | buy | 5797 | 0.90 | 1.31060 | 0.00000 | 0.00000 | ||
11592 | 2016.08.05 02:50 | close | 5795 | 0.30 | 1.31250 | 0.00000 | 0.00000 | -18.03 | 149187.56 |
11593 | 2016.08.05 02:50 | close | 5796 | 0.60 | 1.31250 | 0.00000 | 0.00000 | 49.13 | 149236.69 |
11594 | 2016.08.05 02:50 | close | 5797 | 0.90 | 1.31250 | 0.00000 | 0.00000 | 167.30 | 149403.99 |
11595 | 2016.08.05 02:51 | buy | 5798 | 0.30 | 1.31252 | 0.00000 | 0.00000 | ||
11596 | 2016.08.05 07:51 | close | 5798 | 0.30 | 1.31342 | 0.00000 | 0.00000 | 27.00 | 149430.99 |
11597 | 2016.08.05 07:52 | buy | 5799 | 0.30 | 1.31356 | 0.00000 | 0.00000 | ||
11598 | 2016.08.05 11:12 | close | 5799 | 0.30 | 1.31471 | 0.00000 | 0.00000 | 34.50 | 149465.49 |
11599 | 2016.08.05 17:00 | buy | 5800 | 0.30 | 1.30408 | 0.00000 | 0.00000 | ||
11600 | 2016.08.05 17:25 | close | 5800 | 0.30 | 1.30519 | 0.00000 | 0.00000 | 33.30 | 149498.79 |
11601 | 2016.08.05 17:26 | buy | 5801 | 0.30 | 1.30477 | 0.00000 | 0.00000 | ||
11602 | 2016.08.05 18:00 | close | 5801 | 0.30 | 1.30584 | 0.00000 | 0.00000 | 32.10 | 149530.89 |
11603 | 2016.08.05 18:01 | buy | 5802 | 0.30 | 1.30597 | 0.00000 | 0.00000 | ||
11604 | 2016.08.05 18:12 | close | 5802 | 0.30 | 1.30707 | 0.00000 | 0.00000 | 33.00 | 149563.89 |
11605 | 2016.08.05 18:13 | buy | 5803 | 0.30 | 1.30700 | 0.00000 | 0.00000 | ||
11606 | 2016.08.05 20:05 | close | 5803 | 0.30 | 1.30794 | 0.00000 | 0.00000 | 28.20 | 149592.09 |
11607 | 2016.08.05 23:50 | buy | 5804 | 0.30 | 1.30616 | 0.00000 | 0.00000 | ||
11608 | 2016.08.08 00:03 | close | 5804 | 0.30 | 1.30755 | 0.00000 | 0.00000 | 40.47 | 149632.56 |
11609 | 2016.08.08 02:58 | buy | 5805 | 0.30 | 1.30822 | 0.00000 | 0.00000 | ||
11610 | 2016.08.08 05:03 | close | 5805 | 0.30 | 1.30916 | 0.00000 | 0.00000 | 28.20 | 149660.76 |
11611 | 2016.08.08 09:40 | buy | 5806 | 0.30 | 1.30528 | 0.00000 | 0.00000 | ||
11612 | 2016.08.08 13:27 | close | 5806 | 0.30 | 1.30641 | 0.00000 | 0.00000 | 33.90 | 149694.66 |
11613 | 2016.08.08 17:00 | buy | 5807 | 0.30 | 1.30519 | 0.00000 | 0.00000 | ||
11614 | 2016.08.08 17:34 | buy | 5808 | 0.60 | 1.30374 | 0.00000 | 0.00000 | ||
11615 | 2016.08.09 03:04 | buy | 5809 | 0.90 | 1.30263 | 0.00000 | 0.00000 | ||
11616 | 2016.08.09 03:50 | buy | 5810 | 1.20 | 1.30102 | 0.00000 | 0.00000 | ||
11617 | 2016.08.10 03:14 | close | 5807 | 0.30 | 1.30362 | 0.00000 | 0.00000 | -49.57 | 149645.09 |
11618 | 2016.08.10 03:14 | close | 5808 | 0.60 | 1.30362 | 0.00000 | 0.00000 | -12.13 | 149632.96 |
11619 | 2016.08.10 03:14 | close | 5809 | 0.90 | 1.30362 | 0.00000 | 0.00000 | 85.40 | 149718.36 |
11620 | 2016.08.10 03:14 | close | 5810 | 1.20 | 1.30362 | 0.00000 | 0.00000 | 307.07 | 150025.43 |
11621 | 2016.08.10 10:00 | buy | 5811 | 0.31 | 1.30292 | 0.00000 | 0.00000 | ||
11622 | 2016.08.10 10:21 | close | 5811 | 0.31 | 1.30385 | 0.00000 | 0.00000 | 28.83 | 150054.26 |
11623 | 2016.08.10 17:00 | buy | 5812 | 0.31 | 1.30253 | 0.00000 | 0.00000 | ||
11624 | 2016.08.10 17:50 | buy | 5813 | 0.60 | 1.30069 | 0.00000 | 0.00000 | ||
11625 | 2016.08.10 18:15 | buy | 5814 | 0.90 | 1.29943 | 0.00000 | 0.00000 | ||
11626 | 2016.08.10 21:02 | close | 5812 | 0.31 | 1.30136 | 0.00000 | 0.00000 | -36.27 | 150017.99 |
11627 | 2016.08.10 21:02 | close | 5813 | 0.60 | 1.30136 | 0.00000 | 0.00000 | 40.20 | 150058.19 |
11628 | 2016.08.10 21:02 | close | 5814 | 0.90 | 1.30136 | 0.00000 | 0.00000 | 173.70 | 150231.89 |
11629 | 2016.08.11 03:21 | buy | 5815 | 0.31 | 1.30200 | 0.00000 | 0.00000 | ||
11630 | 2016.08.11 06:39 | buy | 5816 | 0.62 | 1.30053 | 0.00000 | 0.00000 | ||
11631 | 2016.08.11 08:31 | buy | 5817 | 0.90 | 1.29947 | 0.00000 | 0.00000 | ||
11632 | 2016.08.11 09:42 | close | 5815 | 0.31 | 1.30131 | 0.00000 | 0.00000 | -21.39 | 150210.50 |
11633 | 2016.08.11 09:42 | close | 5816 | 0.62 | 1.30131 | 0.00000 | 0.00000 | 48.36 | 150258.86 |
11634 | 2016.08.11 09:42 | close | 5817 | 0.90 | 1.30131 | 0.00000 | 0.00000 | 165.60 | 150424.46 |
11635 | 2016.08.11 10:25 | buy | 5818 | 0.31 | 1.29811 | 0.00000 | 0.00000 | ||
11636 | 2016.08.11 10:59 | buy | 5819 | 0.62 | 1.29660 | 0.00000 | 0.00000 | ||
11637 | 2016.08.11 13:50 | close | 5818 | 0.31 | 1.29802 | 0.00000 | 0.00000 | -2.79 | 150421.67 |
11638 | 2016.08.11 13:50 | close | 5819 | 0.62 | 1.29802 | 0.00000 | 0.00000 | 88.04 | 150509.71 |
11639 | 2016.08.11 20:48 | buy | 5820 | 0.31 | 1.29530 | 0.00000 | 0.00000 | ||
11640 | 2016.08.11 21:43 | close | 5820 | 0.31 | 1.29624 | 0.00000 | 0.00000 | 29.14 | 150538.85 |
11641 | 2016.08.12 03:56 | buy | 5821 | 0.31 | 1.29586 | 0.00000 | 0.00000 | ||
11642 | 2016.08.12 04:54 | close | 5821 | 0.31 | 1.29677 | 0.00000 | 0.00000 | 28.21 | 150567.06 |
11643 | 2016.08.12 09:30 | buy | 5822 | 0.31 | 1.29554 | 0.00000 | 0.00000 | ||
11644 | 2016.08.12 10:26 | close | 5822 | 0.31 | 1.29676 | 0.00000 | 0.00000 | 37.82 | 150604.88 |
11645 | 2016.08.12 17:49 | buy | 5823 | 0.31 | 1.29298 | 0.00000 | 0.00000 | ||
11646 | 2016.08.12 18:02 | close | 5823 | 0.31 | 1.29397 | 0.00000 | 0.00000 | 30.69 | 150635.57 |
11647 | 2016.08.12 19:00 | buy | 5824 | 0.31 | 1.29320 | 0.00000 | 0.00000 | ||
11648 | 2016.08.12 19:08 | buy | 5825 | 0.62 | 1.29168 | 0.00000 | 0.00000 | ||
11649 | 2016.08.15 01:29 | buy | 5826 | 0.93 | 1.29067 | 0.00000 | 0.00000 | ||
11650 | 2016.08.15 04:18 | close | 5824 | 0.31 | 1.29234 | 0.00000 | 0.00000 | -27.93 | 150607.64 |
11651 | 2016.08.15 04:18 | close | 5825 | 0.62 | 1.29234 | 0.00000 | 0.00000 | 38.37 | 150646.01 |
11652 | 2016.08.15 04:18 | close | 5826 | 0.93 | 1.29234 | 0.00000 | 0.00000 | 155.31 | 150801.32 |
11653 | 2016.08.15 04:19 | buy | 5827 | 0.31 | 1.29237 | 0.00000 | 0.00000 | ||
11654 | 2016.08.15 04:50 | close | 5827 | 0.31 | 1.29330 | 0.00000 | 0.00000 | 28.83 | 150830.15 |
11655 | 2016.08.15 05:07 | buy | 5828 | 0.31 | 1.29332 | 0.00000 | 0.00000 | ||
11656 | 2016.08.15 08:15 | buy | 5829 | 0.62 | 1.29191 | 0.00000 | 0.00000 | ||
11657 | 2016.08.15 09:30 | close | 5828 | 0.31 | 1.29338 | 0.00000 | 0.00000 | 1.86 | 150832.01 |
11658 | 2016.08.15 09:30 | close | 5829 | 0.62 | 1.29338 | 0.00000 | 0.00000 | 91.14 | 150923.15 |
11659 | 2016.08.15 09:31 | buy | 5830 | 0.31 | 1.29329 | 0.00000 | 0.00000 | ||
11660 | 2016.08.15 10:06 | close | 5830 | 0.31 | 1.29440 | 0.00000 | 0.00000 | 34.41 | 150957.56 |
11661 | 2016.08.15 10:37 | buy | 5831 | 0.31 | 1.29241 | 0.00000 | 0.00000 | ||
11662 | 2016.08.15 11:03 | close | 5831 | 0.31 | 1.29338 | 0.00000 | 0.00000 | 30.07 | 150987.63 |
11663 | 2016.08.15 17:00 | buy | 5832 | 0.31 | 1.28714 | 0.00000 | 0.00000 | ||
11664 | 2016.08.15 18:03 | close | 5832 | 0.31 | 1.28804 | 0.00000 | 0.00000 | 27.90 | 151015.53 |
11665 | 2016.08.15 18:04 | buy | 5833 | 0.31 | 1.28835 | 0.00000 | 0.00000 | ||
11666 | 2016.08.16 05:47 | close | 5833 | 0.31 | 1.28930 | 0.00000 | 0.00000 | 28.18 | 151043.71 |
11667 | 2016.08.17 02:43 | buy | 5834 | 0.31 | 1.30265 | 0.00000 | 0.00000 | ||
11668 | 2016.08.17 03:13 | close | 5834 | 0.31 | 1.30375 | 0.00000 | 0.00000 | 34.10 | 151077.81 |
11669 | 2016.08.19 03:41 | buy | 5835 | 0.31 | 1.31487 | 0.00000 | 0.00000 | ||
11670 | 2016.08.19 04:42 | buy | 5836 | 0.62 | 1.31331 | 0.00000 | 0.00000 | ||
11671 | 2016.08.19 09:18 | close | 5835 | 0.31 | 1.31481 | 0.00000 | 0.00000 | -1.86 | 151075.95 |
11672 | 2016.08.19 09:18 | close | 5836 | 0.62 | 1.31481 | 0.00000 | 0.00000 | 93.00 | 151168.95 |
11673 | 2016.08.19 09:24 | buy | 5837 | 0.31 | 1.31423 | 0.00000 | 0.00000 | ||
11674 | 2016.08.19 09:52 | close | 5837 | 0.31 | 1.31551 | 0.00000 | 0.00000 | 39.68 | 151208.63 |
11675 | 2016.08.19 20:28 | buy | 5838 | 0.31 | 1.30682 | 0.00000 | 0.00000 | ||
11676 | 2016.08.19 21:02 | close | 5838 | 0.31 | 1.30774 | 0.00000 | 0.00000 | 28.52 | 151237.15 |
11677 | 2016.08.19 22:28 | buy | 5839 | 0.31 | 1.30828 | 0.00000 | 0.00000 | ||
11678 | 2016.08.22 00:02 | buy | 5840 | 0.62 | 1.30645 | 0.00000 | 0.00000 | ||
11679 | 2016.08.22 01:24 | close | 5839 | 0.31 | 1.30809 | 0.00000 | 0.00000 | -7.16 | 151229.98 |
11680 | 2016.08.22 01:24 | close | 5840 | 0.62 | 1.30809 | 0.00000 | 0.00000 | 101.68 | 151331.66 |
11681 | 2016.08.22 03:49 | buy | 5841 | 0.31 | 1.30479 | 0.00000 | 0.00000 | ||
11682 | 2016.08.22 04:09 | close | 5841 | 0.31 | 1.30589 | 0.00000 | 0.00000 | 34.10 | 151365.76 |
11683 | 2016.08.22 06:45 | buy | 5842 | 0.31 | 1.30359 | 0.00000 | 0.00000 | ||
11684 | 2016.08.22 09:01 | close | 5842 | 0.31 | 1.30458 | 0.00000 | 0.00000 | 30.69 | 151396.45 |
11685 | 2016.08.24 04:00 | buy | 5843 | 0.31 | 1.31792 | 0.00000 | 0.00000 | ||
11686 | 2016.08.24 04:16 | close | 5843 | 0.31 | 1.31898 | 0.00000 | 0.00000 | 32.86 | 151429.31 |
11687 | 2016.08.24 08:09 | buy | 5844 | 0.31 | 1.31747 | 0.00000 | 0.00000 | ||
11688 | 2016.08.24 08:34 | close | 5844 | 0.31 | 1.31845 | 0.00000 | 0.00000 | 30.38 | 151459.69 |
11689 | 2016.08.24 09:00 | buy | 5845 | 0.31 | 1.31771 | 0.00000 | 0.00000 | ||
11690 | 2016.08.24 10:34 | close | 5845 | 0.31 | 1.31883 | 0.00000 | 0.00000 | 34.72 | 151494.41 |
11691 | 2016.08.25 06:00 | buy | 5846 | 0.31 | 1.32246 | 0.00000 | 0.00000 | ||
11692 | 2016.08.25 09:12 | close | 5846 | 0.31 | 1.32337 | 0.00000 | 0.00000 | 28.21 | 151522.62 |
11693 | 2016.08.25 17:03 | buy | 5847 | 0.31 | 1.32099 | 0.00000 | 0.00000 | ||
11694 | 2016.08.25 17:59 | buy | 5848 | 0.62 | 1.31934 | 0.00000 | 0.00000 | ||
11695 | 2016.08.25 18:06 | buy | 5849 | 0.93 | 1.31829 | 0.00000 | 0.00000 | ||
11696 | 2016.08.26 03:10 | close | 5847 | 0.31 | 1.32012 | 0.00000 | 0.00000 | -28.24 | 151494.38 |
11697 | 2016.08.26 03:10 | close | 5848 | 0.62 | 1.32012 | 0.00000 | 0.00000 | 45.81 | 151540.19 |
11698 | 2016.08.26 03:10 | close | 5849 | 0.93 | 1.32012 | 0.00000 | 0.00000 | 166.37 | 151706.56 |
11699 | 2016.08.26 21:00 | buy | 5850 | 0.31 | 1.31446 | 0.00000 | 0.00000 | ||
11700 | 2016.08.26 21:51 | buy | 5851 | 0.62 | 1.31287 | 0.00000 | 0.00000 | ||
11701 | 2016.08.29 00:00 | buy | 5852 | 0.93 | 1.31133 | 0.00000 | 0.00000 | ||
11702 | 2016.08.29 02:10 | close | 5850 | 0.31 | 1.31334 | 0.00000 | 0.00000 | -35.99 | 151670.56 |
11703 | 2016.08.29 02:10 | close | 5851 | 0.62 | 1.31334 | 0.00000 | 0.00000 | 26.59 | 151697.15 |
11704 | 2016.08.29 02:10 | close | 5852 | 0.93 | 1.31334 | 0.00000 | 0.00000 | 186.93 | 151884.08 |
11705 | 2016.08.29 02:11 | buy | 5853 | 0.31 | 1.31348 | 0.00000 | 0.00000 | ||
11706 | 2016.08.29 03:08 | buy | 5854 | 0.62 | 1.31189 | 0.00000 | 0.00000 | ||
11707 | 2016.08.29 09:23 | buy | 5855 | 0.93 | 1.31076 | 0.00000 | 0.00000 | ||
11708 | 2016.08.29 10:04 | buy | 5856 | 1.24 | 1.30924 | 0.00000 | 0.00000 | ||
11709 | 2016.08.29 21:20 | close | 5853 | 0.31 | 1.31167 | 0.00000 | 0.00000 | -56.11 | 151827.97 |
11710 | 2016.08.29 21:20 | close | 5854 | 0.62 | 1.31167 | 0.00000 | 0.00000 | -13.64 | 151814.33 |
11711 | 2016.08.29 21:20 | close | 5855 | 0.93 | 1.31167 | 0.00000 | 0.00000 | 84.63 | 151898.96 |
11712 | 2016.08.29 21:20 | close | 5856 | 1.24 | 1.31167 | 0.00000 | 0.00000 | 301.32 | 152200.28 |
11713 | 2016.08.30 05:00 | buy | 5857 | 0.31 | 1.30804 | 0.00000 | 0.00000 | ||
11714 | 2016.08.30 07:16 | close | 5857 | 0.31 | 1.30911 | 0.00000 | 0.00000 | 33.17 | 152233.45 |
11715 | 2016.08.30 10:48 | buy | 5858 | 0.31 | 1.30881 | 0.00000 | 0.00000 | ||
11716 | 2016.08.30 13:42 | close | 5858 | 0.31 | 1.30988 | 0.00000 | 0.00000 | 33.17 | 152266.62 |
11717 | 2016.08.30 21:15 | buy | 5859 | 0.31 | 1.30752 | 0.00000 | 0.00000 | ||
11718 | 2016.08.30 21:54 | close | 5859 | 0.31 | 1.30845 | 0.00000 | 0.00000 | 28.83 | 152295.45 |
11719 | 2016.08.31 00:00 | buy | 5860 | 0.31 | 1.30771 | 0.00000 | 0.00000 | ||
11720 | 2016.08.31 02:55 | close | 5860 | 0.31 | 1.30875 | 0.00000 | 0.00000 | 32.24 | 152327.69 |
11721 | 2016.08.31 03:19 | buy | 5861 | 0.31 | 1.30817 | 0.00000 | 0.00000 | ||
11722 | 2016.08.31 03:54 | buy | 5862 | 0.62 | 1.30669 | 0.00000 | 0.00000 | ||
11723 | 2016.08.31 04:21 | close | 5861 | 0.31 | 1.30813 | 0.00000 | 0.00000 | -1.24 | 152326.45 |
11724 | 2016.08.31 04:21 | close | 5862 | 0.62 | 1.30813 | 0.00000 | 0.00000 | 89.28 | 152415.73 |
11725 | 2016.08.31 04:22 | buy | 5863 | 0.31 | 1.30816 | 0.00000 | 0.00000 | ||
11726 | 2016.08.31 04:51 | close | 5863 | 0.31 | 1.30919 | 0.00000 | 0.00000 | 31.93 | 152447.66 |
11727 | 2016.08.31 04:52 | buy | 5864 | 0.31 | 1.30925 | 0.00000 | 0.00000 | ||
11728 | 2016.08.31 05:19 | close | 5864 | 0.31 | 1.31038 | 0.00000 | 0.00000 | 35.03 | 152482.69 |
11729 | 2016.09.02 21:35 | buy | 5865 | 0.31 | 1.32938 | 0.00000 | 0.00000 | ||
11730 | 2016.09.05 00:18 | close | 5865 | 0.31 | 1.33032 | 0.00000 | 0.00000 | 27.87 | 152510.56 |
11731 | 2016.09.05 17:15 | buy | 5866 | 0.31 | 1.33083 | 0.00000 | 0.00000 | ||
11732 | 2016.09.05 18:00 | buy | 5867 | 0.62 | 1.32937 | 0.00000 | 0.00000 | ||
11733 | 2016.09.05 18:21 | close | 5866 | 0.31 | 1.33094 | 0.00000 | 0.00000 | 3.41 | 152513.97 |
11734 | 2016.09.05 18:21 | close | 5867 | 0.62 | 1.33094 | 0.00000 | 0.00000 | 97.34 | 152611.31 |
11735 | 2016.09.07 19:00 | buy | 5868 | 0.31 | 1.33378 | 0.00000 | 0.00000 | ||
11736 | 2016.09.07 19:56 | buy | 5869 | 0.62 | 1.33236 | 0.00000 | 0.00000 | ||
11737 | 2016.09.07 22:01 | close | 5868 | 0.31 | 1.33374 | 0.00000 | 0.00000 | -1.24 | 152610.07 |
11738 | 2016.09.07 22:01 | close | 5869 | 0.62 | 1.33374 | 0.00000 | 0.00000 | 85.56 | 152695.63 |
11739 | 2016.09.08 03:14 | buy | 5870 | 0.31 | 1.33451 | 0.00000 | 0.00000 | ||
11740 | 2016.09.08 04:41 | close | 5870 | 0.31 | 1.33545 | 0.00000 | 0.00000 | 29.14 | 152724.77 |
11741 | 2016.09.08 17:00 | buy | 5871 | 0.31 | 1.32999 | 0.00000 | 0.00000 | ||
11742 | 2016.09.08 17:11 | buy | 5872 | 0.62 | 1.32858 | 0.00000 | 0.00000 | ||
11743 | 2016.09.08 17:24 | close | 5871 | 0.31 | 1.33021 | 0.00000 | 0.00000 | 6.82 | 152731.59 |
11744 | 2016.09.08 17:24 | close | 5872 | 0.62 | 1.33021 | 0.00000 | 0.00000 | 101.06 | 152832.65 |
11745 | 2016.09.09 00:00 | buy | 5873 | 0.31 | 1.32923 | 0.00000 | 0.00000 | ||
11746 | 2016.09.09 00:32 | close | 5873 | 0.31 | 1.33016 | 0.00000 | 0.00000 | 28.83 | 152861.48 |
11747 | 2016.09.09 00:33 | buy | 5874 | 0.31 | 1.33019 | 0.00000 | 0.00000 | ||
11748 | 2016.09.09 03:21 | close | 5874 | 0.31 | 1.33113 | 0.00000 | 0.00000 | 29.14 | 152890.62 |
11749 | 2016.09.09 03:22 | buy | 5875 | 0.31 | 1.33143 | 0.00000 | 0.00000 | ||
11750 | 2016.09.09 05:39 | close | 5875 | 0.31 | 1.33238 | 0.00000 | 0.00000 | 29.45 | 152920.07 |
11751 | 2016.09.09 05:40 | buy | 5876 | 0.31 | 1.33248 | 0.00000 | 0.00000 | ||
11752 | 2016.09.09 07:28 | close | 5876 | 0.31 | 1.33344 | 0.00000 | 0.00000 | 29.76 | 152949.83 |
11753 | 2016.09.09 10:30 | buy | 5877 | 0.31 | 1.33019 | 0.00000 | 0.00000 | ||
11754 | 2016.09.09 10:45 | close | 5877 | 0.31 | 1.33109 | 0.00000 | 0.00000 | 27.90 | 152977.73 |
11755 | 2016.09.09 17:00 | buy | 5878 | 0.31 | 1.32476 | 0.00000 | 0.00000 | ||
11756 | 2016.09.09 17:13 | close | 5878 | 0.31 | 1.32613 | 0.00000 | 0.00000 | 42.47 | 153020.20 |
11757 | 2016.09.09 17:24 | buy | 5879 | 0.31 | 1.32610 | 0.00000 | 0.00000 | ||
11758 | 2016.09.09 17:30 | close | 5879 | 0.31 | 1.32725 | 0.00000 | 0.00000 | 35.65 | 153055.85 |
11759 | 2016.09.09 17:41 | buy | 5880 | 0.31 | 1.32608 | 0.00000 | 0.00000 | ||
11760 | 2016.09.09 21:49 | close | 5880 | 0.31 | 1.32699 | 0.00000 | 0.00000 | 28.21 | 153084.06 |
11761 | 2016.09.09 23:38 | buy | 5881 | 0.31 | 1.32769 | 0.00000 | 0.00000 | ||
11762 | 2016.09.12 00:06 | buy | 5882 | 0.62 | 1.32618 | 0.00000 | 0.00000 | ||
11763 | 2016.09.12 08:47 | close | 5881 | 0.31 | 1.32768 | 0.00000 | 0.00000 | -1.58 | 153082.48 |
11764 | 2016.09.12 08:47 | close | 5882 | 0.62 | 1.32768 | 0.00000 | 0.00000 | 93.00 | 153175.48 |
11765 | 2016.09.12 08:49 | buy | 5883 | 0.31 | 1.32778 | 0.00000 | 0.00000 | ||
11766 | 2016.09.12 14:59 | close | 5883 | 0.31 | 1.32879 | 0.00000 | 0.00000 | 31.31 | 153206.79 |
11767 | 2016.09.13 17:00 | buy | 5884 | 0.31 | 1.31948 | 0.00000 | 0.00000 | ||
11768 | 2016.09.13 17:07 | close | 5884 | 0.31 | 1.32071 | 0.00000 | 0.00000 | 38.13 | 153244.92 |
11769 | 2016.09.13 17:08 | buy | 5885 | 0.31 | 1.32010 | 0.00000 | 0.00000 | ||
11770 | 2016.09.13 17:59 | buy | 5886 | 0.62 | 1.31868 | 0.00000 | 0.00000 | ||
11771 | 2016.09.13 18:15 | buy | 5887 | 0.93 | 1.31767 | 0.00000 | 0.00000 | ||
11772 | 2016.09.13 19:58 | close | 5885 | 0.31 | 1.31964 | 0.00000 | 0.00000 | -14.26 | 153230.66 |
11773 | 2016.09.13 19:58 | close | 5886 | 0.62 | 1.31964 | 0.00000 | 0.00000 | 59.52 | 153290.18 |
11774 | 2016.09.13 19:58 | close | 5887 | 0.93 | 1.31964 | 0.00000 | 0.00000 | 183.21 | 153473.39 |
11775 | 2016.09.13 19:59 | buy | 5888 | 0.31 | 1.31966 | 0.00000 | 0.00000 | ||
11776 | 2016.09.13 20:46 | close | 5888 | 0.31 | 1.32089 | 0.00000 | 0.00000 | 38.13 | 153511.52 |
11777 | 2016.09.13 21:25 | buy | 5889 | 0.31 | 1.31857 | 0.00000 | 0.00000 | ||
11778 | 2016.09.13 22:51 | close | 5889 | 0.31 | 1.31967 | 0.00000 | 0.00000 | 34.10 | 153545.62 |
11779 | 2016.09.14 03:30 | buy | 5890 | 0.31 | 1.31811 | 0.00000 | 0.00000 | ||
11780 | 2016.09.14 05:21 | close | 5890 | 0.31 | 1.31907 | 0.00000 | 0.00000 | 29.76 | 153575.38 |
11781 | 2016.09.14 05:22 | buy | 5891 | 0.31 | 1.31922 | 0.00000 | 0.00000 | ||
11782 | 2016.09.14 08:03 | close | 5891 | 0.31 | 1.32017 | 0.00000 | 0.00000 | 29.45 | 153604.83 |
11783 | 2016.09.14 18:02 | buy | 5892 | 0.31 | 1.31874 | 0.00000 | 0.00000 | ||
11784 | 2016.09.14 18:05 | close | 5892 | 0.31 | 1.32012 | 0.00000 | 0.00000 | 42.78 | 153647.61 |
11785 | 2016.09.15 08:41 | buy | 5893 | 0.31 | 1.32449 | 0.00000 | 0.00000 | ||
11786 | 2016.09.15 09:40 | buy | 5894 | 0.62 | 1.32297 | 0.00000 | 0.00000 | ||
11787 | 2016.09.15 09:49 | buy | 5895 | 0.93 | 1.32190 | 0.00000 | 0.00000 | ||
11788 | 2016.09.15 11:31 | close | 5893 | 0.31 | 1.32415 | 0.00000 | 0.00000 | -10.54 | 153637.07 |
11789 | 2016.09.15 11:31 | close | 5894 | 0.62 | 1.32415 | 0.00000 | 0.00000 | 73.16 | 153710.23 |
11790 | 2016.09.15 11:31 | close | 5895 | 0.93 | 1.32415 | 0.00000 | 0.00000 | 209.25 | 153919.48 |
11791 | 2016.09.15 18:35 | buy | 5896 | 0.31 | 1.32079 | 0.00000 | 0.00000 | ||
11792 | 2016.09.15 18:53 | close | 5896 | 0.31 | 1.32177 | 0.00000 | 0.00000 | 30.38 | 153949.86 |
11793 | 2016.09.15 20:43 | buy | 5897 | 0.31 | 1.32200 | 0.00000 | 0.00000 | ||
11794 | 2016.09.15 21:40 | close | 5897 | 0.31 | 1.32296 | 0.00000 | 0.00000 | 29.76 | 153979.62 |
11795 | 2016.09.16 04:00 | buy | 5898 | 0.31 | 1.32259 | 0.00000 | 0.00000 | ||
11796 | 2016.09.16 04:05 | close | 5898 | 0.31 | 1.32358 | 0.00000 | 0.00000 | 30.69 | 154010.31 |
11797 | 2016.09.16 17:00 | buy | 5899 | 0.31 | 1.31088 | 0.00000 | 0.00000 | ||
11798 | 2016.09.16 17:40 | buy | 5900 | 0.62 | 1.30934 | 0.00000 | 0.00000 | ||
11799 | 2016.09.16 17:58 | buy | 5901 | 0.93 | 1.30815 | 0.00000 | 0.00000 | ||
11800 | 2016.09.16 20:03 | buy | 5902 | 1.24 | 1.30662 | 0.00000 | 0.00000 | ||
11801 | 2016.09.19 17:00 | close | 5899 | 0.31 | 1.30904 | 0.00000 | 0.00000 | -58.31 | 153951.99 |
11802 | 2016.09.19 17:00 | close | 5900 | 0.62 | 1.30904 | 0.00000 | 0.00000 | -21.15 | 153930.84 |
11803 | 2016.09.19 17:00 | close | 5901 | 0.93 | 1.30904 | 0.00000 | 0.00000 | 78.95 | 154009.79 |
11804 | 2016.09.19 17:00 | close | 5902 | 1.24 | 1.30904 | 0.00000 | 0.00000 | 294.98 | 154304.78 |
11805 | 2016.09.19 20:45 | buy | 5903 | 0.31 | 1.30272 | 0.00000 | 0.00000 | ||
11806 | 2016.09.19 22:03 | close | 5903 | 0.31 | 1.30371 | 0.00000 | 0.00000 | 30.69 | 154335.47 |
11807 | 2016.09.19 22:04 | buy | 5904 | 0.31 | 1.30372 | 0.00000 | 0.00000 | ||
11808 | 2016.09.20 09:44 | close | 5904 | 0.31 | 1.30463 | 0.00000 | 0.00000 | 26.94 | 154362.40 |
11809 | 2016.09.20 17:00 | buy | 5905 | 0.31 | 1.29618 | 0.00000 | 0.00000 | ||
11810 | 2016.09.20 18:31 | close | 5905 | 0.31 | 1.29715 | 0.00000 | 0.00000 | 30.07 | 154392.47 |
11811 | 2016.09.20 18:32 | buy | 5906 | 0.31 | 1.29725 | 0.00000 | 0.00000 | ||
11812 | 2016.09.20 19:30 | close | 5906 | 0.31 | 1.29822 | 0.00000 | 0.00000 | 30.07 | 154422.54 |
11813 | 2016.09.20 19:31 | buy | 5907 | 0.31 | 1.29823 | 0.00000 | 0.00000 | ||
11814 | 2016.09.21 00:10 | close | 5907 | 0.31 | 1.29943 | 0.00000 | 0.00000 | 35.93 | 154458.47 |
11815 | 2016.09.21 03:55 | buy | 5908 | 0.31 | 1.29983 | 0.00000 | 0.00000 | ||
11816 | 2016.09.21 05:34 | buy | 5909 | 0.62 | 1.29823 | 0.00000 | 0.00000 | ||
11817 | 2016.09.21 06:59 | buy | 5910 | 0.93 | 1.29701 | 0.00000 | 0.00000 | ||
11818 | 2016.09.21 07:20 | buy | 5911 | 1.24 | 1.29536 | 0.00000 | 0.00000 | ||
11819 | 2016.09.21 10:08 | close | 5908 | 0.31 | 1.29780 | 0.00000 | 0.00000 | -62.93 | 154395.54 |
11820 | 2016.09.21 10:08 | close | 5909 | 0.62 | 1.29780 | 0.00000 | 0.00000 | -26.66 | 154368.88 |
11821 | 2016.09.21 10:08 | close | 5910 | 0.93 | 1.29780 | 0.00000 | 0.00000 | 73.47 | 154442.35 |
11822 | 2016.09.21 10:08 | close | 5911 | 1.24 | 1.29780 | 0.00000 | 0.00000 | 302.56 | 154744.91 |
11823 | 2016.09.21 17:46 | buy | 5912 | 0.31 | 1.29640 | 0.00000 | 0.00000 | ||
11824 | 2016.09.21 18:37 | close | 5912 | 0.31 | 1.29737 | 0.00000 | 0.00000 | 30.07 | 154774.98 |
11825 | 2016.09.22 21:45 | buy | 5913 | 0.31 | 1.30700 | 0.00000 | 0.00000 | ||
11826 | 2016.09.22 22:02 | close | 5913 | 0.31 | 1.30803 | 0.00000 | 0.00000 | 31.93 | 154806.91 |
11827 | 2016.09.23 06:00 | buy | 5914 | 0.31 | 1.30514 | 0.00000 | 0.00000 | ||
11828 | 2016.09.23 06:23 | buy | 5915 | 0.62 | 1.30373 | 0.00000 | 0.00000 | ||
11829 | 2016.09.23 10:10 | buy | 5916 | 0.93 | 1.30262 | 0.00000 | 0.00000 | ||
11830 | 2016.09.23 10:44 | buy | 5917 | 1.24 | 1.30062 | 0.00000 | 0.00000 | ||
11831 | 2016.09.29 02:09 | close | 5914 | 0.31 | 1.30515 | 0.00000 | 0.00000 | -7.33 | 154799.57 |
11832 | 2016.09.29 02:09 | close | 5915 | 0.62 | 1.30515 | 0.00000 | 0.00000 | 72.75 | 154872.32 |
11833 | 2016.09.29 02:09 | close | 5916 | 0.93 | 1.30515 | 0.00000 | 0.00000 | 212.36 | 155084.68 |
11834 | 2016.09.29 02:09 | close | 5917 | 1.24 | 1.30515 | 0.00000 | 0.00000 | 531.14 | 155615.82 |
11835 | 2016.09.29 21:00 | buy | 5918 | 0.32 | 1.29593 | 0.00000 | 0.00000 | ||
11836 | 2016.09.29 21:38 | close | 5918 | 0.32 | 1.29704 | 0.00000 | 0.00000 | 35.52 | 155651.34 |
11837 | 2016.09.29 21:39 | buy | 5919 | 0.32 | 1.29677 | 0.00000 | 0.00000 | ||
11838 | 2016.09.30 03:22 | buy | 5920 | 0.64 | 1.29507 | 0.00000 | 0.00000 | ||
11839 | 2016.09.30 06:09 | close | 5919 | 0.32 | 1.29672 | 0.00000 | 0.00000 | -2.92 | 155648.43 |
11840 | 2016.09.30 06:09 | close | 5920 | 0.64 | 1.29672 | 0.00000 | 0.00000 | 105.60 | 155754.03 |
11841 | 2016.09.30 07:43 | buy | 5921 | 0.32 | 1.29721 | 0.00000 | 0.00000 | ||
11842 | 2016.09.30 09:56 | buy | 5922 | 0.64 | 1.29579 | 0.00000 | 0.00000 | ||
11843 | 2016.09.30 10:09 | buy | 5923 | 0.96 | 1.29454 | 0.00000 | 0.00000 | ||
11844 | 2016.09.30 11:31 | close | 5921 | 0.32 | 1.29676 | 0.00000 | 0.00000 | -14.40 | 155739.63 |
11845 | 2016.09.30 11:31 | close | 5922 | 0.64 | 1.29676 | 0.00000 | 0.00000 | 62.08 | 155801.71 |
11846 | 2016.09.30 11:31 | close | 5923 | 0.96 | 1.29676 | 0.00000 | 0.00000 | 213.12 | 156014.83 |
11847 | 2016.10.03 04:07 | buy | 5924 | 0.32 | 1.29236 | 0.00000 | 0.00000 | ||
11848 | 2016.10.03 04:17 | close | 5924 | 0.32 | 1.29331 | 0.00000 | 0.00000 | 30.40 | 156045.23 |
11849 | 2016.10.03 04:31 | buy | 5925 | 0.32 | 1.29349 | 0.00000 | 0.00000 | ||
11850 | 2016.10.03 06:26 | close | 5925 | 0.32 | 1.29444 | 0.00000 | 0.00000 | 30.40 | 156075.63 |
11851 | 2016.10.03 07:01 | buy | 5926 | 0.32 | 1.29463 | 0.00000 | 0.00000 | ||
11852 | 2016.10.03 07:53 | buy | 5927 | 0.64 | 1.29315 | 0.00000 | 0.00000 | ||
11853 | 2016.10.03 09:33 | buy | 5928 | 0.96 | 1.29205 | 0.00000 | 0.00000 | ||
11854 | 2016.10.03 10:00 | buy | 5929 | 1.28 | 1.29038 | 0.00000 | 0.00000 | ||
11855 | 2016.10.05 04:00 | buy | 5930 | 2.56 | 1.27285 | 0.00000 | 0.00000 | ||
11856 | 2016.10.07 17:00 | buy | 5931 | 2.56 | 1.24144 | 0.00000 | 0.00000 | ||
11857 | 2016.12.06 08:41 | close | 5926 | 0.32 | 1.27510 | 0.00000 | 0.00000 | -709.13 | 155366.49 |
11858 | 2016.12.06 08:41 | close | 5927 | 0.64 | 1.27510 | 0.00000 | 0.00000 | -1323.55 | 154042.95 |
11859 | 2016.12.06 08:41 | close | 5928 | 0.96 | 1.27510 | 0.00000 | 0.00000 | -1879.72 | 152163.23 |
11860 | 2016.12.06 08:41 | close | 5929 | 1.28 | 1.27510 | 0.00000 | 0.00000 | -2292.53 | 149870.70 |
11861 | 2016.12.06 08:41 | close | 5930 | 2.56 | 1.27510 | 0.00000 | 0.00000 | -76.34 | 149794.36 |
11862 | 2016.12.06 08:41 | close | 5931 | 2.56 | 1.27510 | 0.00000 | 0.00000 | 8006.71 | 157801.07 |
11863 | 2016.12.06 17:45 | buy | 5932 | 0.32 | 1.27129 | 0.00000 | 0.00000 | ||
11864 | 2016.12.06 19:02 | buy | 5933 | 0.64 | 1.26950 | 0.00000 | 0.00000 | ||
11865 | 2016.12.06 19:04 | buy | 5934 | 0.96 | 1.26831 | 0.00000 | 0.00000 | ||
11866 | 2016.12.06 19:38 | buy | 5935 | 1.28 | 1.26650 | 0.00000 | 0.00000 | ||
11867 | 2016.12.08 11:17 | close | 5932 | 0.32 | 1.26919 | 0.00000 | 0.00000 | -72.46 | 157728.60 |
11868 | 2016.12.08 11:17 | close | 5933 | 0.64 | 1.26919 | 0.00000 | 0.00000 | -30.36 | 157698.24 |
11869 | 2016.12.08 11:17 | close | 5934 | 0.96 | 1.26919 | 0.00000 | 0.00000 | 68.70 | 157766.94 |
11870 | 2016.12.08 11:17 | close | 5935 | 1.28 | 1.26919 | 0.00000 | 0.00000 | 323.28 | 158090.22 |
11871 | 2016.12.08 17:00 | buy | 5936 | 0.32 | 1.25979 | 0.00000 | 0.00000 | ||
11872 | 2016.12.08 17:26 | buy | 5937 | 0.64 | 1.25802 | 0.00000 | 0.00000 | ||
11873 | 2016.12.08 17:54 | buy | 5938 | 0.96 | 1.25647 | 0.00000 | 0.00000 | ||
11874 | 2016.12.08 20:21 | close | 5936 | 0.32 | 1.25857 | 0.00000 | 0.00000 | -39.04 | 158051.18 |
11875 | 2016.12.08 20:21 | close | 5937 | 0.64 | 1.25857 | 0.00000 | 0.00000 | 35.20 | 158086.38 |
11876 | 2016.12.08 20:21 | close | 5938 | 0.96 | 1.25857 | 0.00000 | 0.00000 | 201.60 | 158287.98 |
11877 | 2016.12.09 02:02 | buy | 5939 | 0.32 | 1.25825 | 0.00000 | 0.00000 | ||
11878 | 2016.12.09 04:42 | close | 5939 | 0.32 | 1.25924 | 0.00000 | 0.00000 | 31.68 | 158319.66 |
11879 | 2016.12.09 09:50 | buy | 5940 | 0.32 | 1.25568 | 0.00000 | 0.00000 | ||
11880 | 2016.12.09 10:04 | close | 5940 | 0.32 | 1.25667 | 0.00000 | 0.00000 | 31.68 | 158351.34 |
11881 | 2016.12.09 18:23 | buy | 5941 | 0.32 | 1.25791 | 0.00000 | 0.00000 | ||
11882 | 2016.12.09 18:44 | close | 5941 | 0.32 | 1.25888 | 0.00000 | 0.00000 | 31.04 | 158382.38 |
11883 | 2016.12.09 20:45 | buy | 5942 | 0.32 | 1.25618 | 0.00000 | 0.00000 | ||
11884 | 2016.12.09 22:14 | close | 5942 | 0.32 | 1.25711 | 0.00000 | 0.00000 | 29.76 | 158412.14 |
11885 | 2016.12.09 23:52 | buy | 5943 | 0.32 | 1.25749 | 0.00000 | 0.00000 | ||
11886 | 2016.12.12 00:05 | close | 5943 | 0.32 | 1.25844 | 0.00000 | 0.00000 | 29.08 | 158441.22 |
11887 | 2016.12.13 22:00 | buy | 5944 | 0.32 | 1.26635 | 0.00000 | 0.00000 | ||
11888 | 2016.12.14 03:25 | buy | 5945 | 0.64 | 1.26487 | 0.00000 | 0.00000 | ||
11889 | 2016.12.14 08:33 | close | 5944 | 0.32 | 1.26664 | 0.00000 | 0.00000 | 7.96 | 158449.19 |
11890 | 2016.12.14 08:33 | close | 5945 | 0.64 | 1.26664 | 0.00000 | 0.00000 | 113.28 | 158562.47 |
11891 | 2016.12.14 22:30 | buy | 5946 | 0.32 | 1.25722 | 0.00000 | 0.00000 | ||
11892 | 2016.12.14 22:39 | buy | 5947 | 0.64 | 1.25501 | 0.00000 | 0.00000 | ||
11893 | 2016.12.14 22:53 | buy | 5948 | 0.96 | 1.25346 | 0.00000 | 0.00000 | ||
11894 | 2016.12.14 23:01 | close | 5946 | 0.32 | 1.25591 | 0.00000 | 0.00000 | -41.92 | 158520.55 |
11895 | 2016.12.14 23:01 | close | 5947 | 0.64 | 1.25591 | 0.00000 | 0.00000 | 57.60 | 158578.15 |
11896 | 2016.12.14 23:01 | close | 5948 | 0.96 | 1.25591 | 0.00000 | 0.00000 | 235.20 | 158813.35 |
11897 | 2016.12.14 23:27 | buy | 5949 | 0.32 | 1.25498 | 0.00000 | 0.00000 | ||
11898 | 2016.12.14 23:45 | close | 5949 | 0.32 | 1.25604 | 0.00000 | 0.00000 | 33.92 | 158847.27 |
11899 | 2016.12.15 00:43 | buy | 5950 | 0.32 | 1.25383 | 0.00000 | 0.00000 | ||
11900 | 2016.12.15 01:09 | buy | 5951 | 0.64 | 1.25213 | 0.00000 | 0.00000 | ||
11901 | 2016.12.15 01:49 | close | 5950 | 0.32 | 1.25372 | 0.00000 | 0.00000 | -3.52 | 158843.75 |
11902 | 2016.12.15 01:49 | close | 5951 | 0.64 | 1.25372 | 0.00000 | 0.00000 | 101.76 | 158945.51 |
11903 | 2016.12.15 01:55 | buy | 5952 | 0.32 | 1.25328 | 0.00000 | 0.00000 | ||
11904 | 2016.12.15 02:20 | buy | 5953 | 0.64 | 1.25167 | 0.00000 | 0.00000 | ||
11905 | 2016.12.15 03:22 | close | 5952 | 0.32 | 1.25317 | 0.00000 | 0.00000 | -3.52 | 158941.99 |
11906 | 2016.12.15 03:22 | close | 5953 | 0.64 | 1.25317 | 0.00000 | 0.00000 | 96.00 | 159037.99 |
11907 | 2016.12.15 03:23 | buy | 5954 | 0.32 | 1.25318 | 0.00000 | 0.00000 | ||
11908 | 2016.12.15 03:56 | close | 5954 | 0.32 | 1.25419 | 0.00000 | 0.00000 | 32.32 | 159070.31 |
11909 | 2016.12.15 03:57 | buy | 5955 | 0.32 | 1.25399 | 0.00000 | 0.00000 | ||
11910 | 2016.12.15 04:25 | close | 5955 | 0.32 | 1.25491 | 0.00000 | 0.00000 | 29.44 | 159099.75 |
11911 | 2016.12.15 08:00 | buy | 5956 | 0.32 | 1.25318 | 0.00000 | 0.00000 | ||
11912 | 2016.12.15 08:10 | close | 5956 | 0.32 | 1.25417 | 0.00000 | 0.00000 | 31.68 | 159131.43 |
11913 | 2016.12.15 08:12 | buy | 5957 | 0.32 | 1.25418 | 0.00000 | 0.00000 | ||
11914 | 2016.12.15 08:22 | close | 5957 | 0.32 | 1.25522 | 0.00000 | 0.00000 | 33.28 | 159164.71 |
11915 | 2016.12.15 10:24 | buy | 5958 | 0.32 | 1.25250 | 0.00000 | 0.00000 | ||
11916 | 2016.12.15 10:43 | buy | 5959 | 0.64 | 1.25108 | 0.00000 | 0.00000 | ||
11917 | 2016.12.15 10:50 | close | 5958 | 0.32 | 1.25246 | 0.00000 | 0.00000 | -1.28 | 159163.43 |
11918 | 2016.12.15 10:50 | close | 5959 | 0.64 | 1.25246 | 0.00000 | 0.00000 | 88.32 | 159251.75 |
11919 | 2016.12.15 17:02 | buy | 5960 | 0.32 | 1.24684 | 0.00000 | 0.00000 | ||
11920 | 2016.12.15 17:13 | buy | 5961 | 0.64 | 1.24541 | 0.00000 | 0.00000 | ||
11921 | 2016.12.15 17:18 | buy | 5962 | 0.96 | 1.24350 | 0.00000 | 0.00000 | ||
11922 | 2016.12.15 17:40 | buy | 5963 | 1.28 | 1.24196 | 0.00000 | 0.00000 | ||
11923 | 2016.12.15 20:15 | close | 5960 | 0.32 | 1.24475 | 0.00000 | 0.00000 | -66.88 | 159184.87 |
11924 | 2016.12.15 20:15 | close | 5961 | 0.64 | 1.24475 | 0.00000 | 0.00000 | -42.24 | 159142.63 |
11925 | 2016.12.15 20:15 | close | 5962 | 0.96 | 1.24475 | 0.00000 | 0.00000 | 120.00 | 159262.63 |
11926 | 2016.12.15 20:15 | close | 5963 | 1.28 | 1.24475 | 0.00000 | 0.00000 | 357.12 | 159619.75 |
11927 | 2016.12.15 20:16 | buy | 5964 | 0.32 | 1.24465 | 0.00000 | 0.00000 | ||
11928 | 2016.12.15 22:02 | buy | 5965 | 0.64 | 1.24315 | 0.00000 | 0.00000 | ||
11929 | 2016.12.15 22:07 | buy | 5966 | 0.96 | 1.24209 | 0.00000 | 0.00000 | ||
11930 | 2016.12.16 02:45 | buy | 5967 | 1.28 | 1.24010 | 0.00000 | 0.00000 | ||
11931 | 2016.12.16 07:47 | close | 5964 | 0.32 | 1.24284 | 0.00000 | 0.00000 | -59.24 | 159560.51 |
11932 | 2016.12.16 07:47 | close | 5965 | 0.64 | 1.24284 | 0.00000 | 0.00000 | -22.47 | 159538.04 |
11933 | 2016.12.16 07:47 | close | 5966 | 0.96 | 1.24284 | 0.00000 | 0.00000 | 68.05 | 159606.10 |
11934 | 2016.12.16 07:47 | close | 5967 | 1.28 | 1.24284 | 0.00000 | 0.00000 | 350.72 | 159956.82 |
11935 | 2016.12.19 06:17 | buy | 5968 | 0.32 | 1.24716 | 0.00000 | 0.00000 | ||
11936 | 2016.12.19 07:12 | close | 5968 | 0.32 | 1.24812 | 0.00000 | 0.00000 | 30.72 | 159987.54 |
11937 | 2016.12.19 18:01 | buy | 5969 | 0.32 | 1.23998 | 0.00000 | 0.00000 | ||
11938 | 2016.12.19 18:18 | close | 5969 | 0.32 | 1.24111 | 0.00000 | 0.00000 | 36.16 | 160023.70 |
11939 | 2016.12.20 02:16 | buy | 5970 | 0.33 | 1.23778 | 0.00000 | 0.00000 | ||
11940 | 2016.12.20 02:21 | close | 5970 | 0.33 | 1.23871 | 0.00000 | 0.00000 | 30.69 | 160054.39 |
11941 | 2016.12.20 02:50 | buy | 5971 | 0.33 | 1.24029 | 0.00000 | 0.00000 | ||
11942 | 2016.12.20 03:14 | buy | 5972 | 0.64 | 1.23878 | 0.00000 | 0.00000 | ||
11943 | 2016.12.20 03:56 | close | 5971 | 0.33 | 1.24020 | 0.00000 | 0.00000 | -2.97 | 160051.42 |
11944 | 2016.12.20 03:56 | close | 5972 | 0.64 | 1.24020 | 0.00000 | 0.00000 | 90.88 | 160142.30 |
11945 | 2016.12.20 17:00 | buy | 5973 | 0.33 | 1.23220 | 0.00000 | 0.00000 | ||
11946 | 2016.12.20 17:10 | close | 5973 | 0.33 | 1.23328 | 0.00000 | 0.00000 | 35.64 | 160177.94 |
11947 | 2016.12.20 17:12 | buy | 5974 | 0.33 | 1.23247 | 0.00000 | 0.00000 | ||
11948 | 2016.12.20 17:47 | close | 5974 | 0.33 | 1.23337 | 0.00000 | 0.00000 | 29.70 | 160207.64 |
11949 | 2016.12.20 17:52 | buy | 5975 | 0.33 | 1.23373 | 0.00000 | 0.00000 | ||
11950 | 2016.12.20 17:55 | close | 5975 | 0.33 | 1.23470 | 0.00000 | 0.00000 | 32.01 | 160239.65 |
11951 | 2016.12.21 18:30 | buy | 5976 | 0.33 | 1.23522 | 0.00000 | 0.00000 | ||
11952 | 2016.12.21 21:03 | buy | 5977 | 0.66 | 1.23380 | 0.00000 | 0.00000 | ||
11953 | 2016.12.21 22:04 | close | 5976 | 0.33 | 1.23521 | 0.00000 | 0.00000 | -0.33 | 160239.32 |
11954 | 2016.12.21 22:04 | close | 5977 | 0.66 | 1.23521 | 0.00000 | 0.00000 | 93.06 | 160332.38 |
11955 | 2016.12.22 17:00 | buy | 5978 | 0.33 | 1.23214 | 0.00000 | 0.00000 | ||
11956 | 2016.12.22 17:01 | close | 5978 | 0.33 | 1.23304 | 0.00000 | 0.00000 | 29.70 | 160362.08 |
11957 | 2016.12.22 17:02 | buy | 5979 | 0.33 | 1.23352 | 0.00000 | 0.00000 | ||
11958 | 2016.12.22 17:49 | buy | 5980 | 0.66 | 1.23177 | 0.00000 | 0.00000 | ||
11959 | 2016.12.22 17:56 | buy | 5981 | 0.96 | 1.23027 | 0.00000 | 0.00000 | ||
11960 | 2016.12.22 18:36 | buy | 5982 | 1.28 | 1.22866 | 0.00000 | 0.00000 | ||
11961 | 2016.12.30 11:59 | close | 5979 | 0.33 | 1.23133 | 0.00000 | 0.00000 | -83.12 | 160278.96 |
11962 | 2016.12.30 11:59 | close | 5980 | 0.66 | 1.23133 | 0.00000 | 0.00000 | -50.74 | 160228.21 |
11963 | 2016.12.30 11:59 | close | 5981 | 0.96 | 1.23133 | 0.00000 | 0.00000 | 70.20 | 160298.41 |
11964 | 2016.12.30 11:59 | close | 5982 | 1.28 | 1.23133 | 0.00000 | 0.00000 | 299.67 | 160598.08 |
11965 | 2017.01.02 17:51 | buy | 5983 | 0.33 | 1.22954 | 0.00000 | 0.00000 | ||
11966 | 2017.01.02 19:57 | buy | 5984 | 0.66 | 1.22804 | 0.00000 | 0.00000 | ||
11967 | 2017.01.03 03:11 | close | 5983 | 0.33 | 1.22948 | 0.00000 | 0.00000 | -3.34 | 160594.75 |
11968 | 2017.01.03 03:11 | close | 5984 | 0.66 | 1.22948 | 0.00000 | 0.00000 | 92.33 | 160687.07 |
11969 | 2017.01.03 03:12 | buy | 5985 | 0.33 | 1.22953 | 0.00000 | 0.00000 | ||
11970 | 2017.01.03 06:05 | close | 5985 | 0.33 | 1.23050 | 0.00000 | 0.00000 | 32.01 | 160719.08 |
11971 | 2017.01.03 17:00 | buy | 5986 | 0.33 | 1.22500 | 0.00000 | 0.00000 | ||
11972 | 2017.01.03 17:05 | buy | 5987 | 0.66 | 1.22289 | 0.00000 | 0.00000 | ||
11973 | 2017.01.03 17:13 | buy | 5988 | 0.99 | 1.22160 | 0.00000 | 0.00000 | ||
11974 | 2017.01.03 17:32 | buy | 5989 | 1.28 | 1.22004 | 0.00000 | 0.00000 | ||
11975 | 2017.01.03 17:53 | close | 5986 | 0.33 | 1.22257 | 0.00000 | 0.00000 | -80.19 | 160638.89 |
11976 | 2017.01.03 17:53 | close | 5987 | 0.66 | 1.22257 | 0.00000 | 0.00000 | -21.12 | 160617.77 |
11977 | 2017.01.03 17:53 | close | 5988 | 0.99 | 1.22257 | 0.00000 | 0.00000 | 96.03 | 160713.80 |
11978 | 2017.01.03 17:53 | close | 5989 | 1.28 | 1.22257 | 0.00000 | 0.00000 | 323.84 | 161037.64 |
11979 | 2017.01.03 18:02 | buy | 5990 | 0.33 | 1.22459 | 0.00000 | 0.00000 | ||
11980 | 2017.01.03 18:35 | close | 5990 | 0.33 | 1.22566 | 0.00000 | 0.00000 | 35.31 | 161072.95 |
11981 | 2017.01.04 01:11 | buy | 5991 | 0.33 | 1.22406 | 0.00000 | 0.00000 | ||
11982 | 2017.01.04 02:53 | buy | 5992 | 0.66 | 1.22254 | 0.00000 | 0.00000 | ||
11983 | 2017.01.04 05:31 | close | 5991 | 0.33 | 1.22395 | 0.00000 | 0.00000 | -3.63 | 161069.32 |
11984 | 2017.01.04 05:31 | close | 5992 | 0.66 | 1.22395 | 0.00000 | 0.00000 | 93.06 | 161162.38 |
11985 | 2017.01.05 10:15 | buy | 5993 | 0.33 | 1.23038 | 0.00000 | 0.00000 | ||
11986 | 2017.01.05 10:42 | buy | 5994 | 0.66 | 1.22866 | 0.00000 | 0.00000 | ||
11987 | 2017.01.05 10:52 | buy | 5995 | 0.99 | 1.22760 | 0.00000 | 0.00000 | ||
11988 | 2017.01.05 11:31 | close | 5993 | 0.33 | 1.22994 | 0.00000 | 0.00000 | -14.52 | 161147.86 |
11989 | 2017.01.05 11:31 | close | 5994 | 0.66 | 1.22994 | 0.00000 | 0.00000 | 84.48 | 161232.34 |
11990 | 2017.01.05 11:31 | close | 5995 | 0.99 | 1.22994 | 0.00000 | 0.00000 | 231.66 | 161464.00 |
11991 | 2017.01.06 03:44 | buy | 5996 | 0.33 | 1.23815 | 0.00000 | 0.00000 | ||
11992 | 2017.01.06 04:27 | close | 5996 | 0.33 | 1.23905 | 0.00000 | 0.00000 | 29.70 | 161493.70 |
11993 | 2017.01.06 07:15 | buy | 5997 | 0.33 | 1.23808 | 0.00000 | 0.00000 | ||
11994 | 2017.01.06 12:05 | close | 5997 | 0.33 | 1.23899 | 0.00000 | 0.00000 | 30.03 | 161523.73 |
11995 | 2017.01.06 17:00 | buy | 5998 | 0.33 | 1.23233 | 0.00000 | 0.00000 | ||
11996 | 2017.01.06 17:21 | buy | 5999 | 0.66 | 1.23070 | 0.00000 | 0.00000 | ||
11997 | 2017.01.06 17:41 | close | 5998 | 0.33 | 1.23239 | 0.00000 | 0.00000 | 1.98 | 161525.71 |
11998 | 2017.01.06 17:41 | close | 5999 | 0.66 | 1.23239 | 0.00000 | 0.00000 | 111.54 | 161637.25 |
11999 | 2017.01.06 17:44 | buy | 6000 | 0.33 | 1.23199 | 0.00000 | 0.00000 | ||
12000 | 2017.01.06 18:51 | buy | 6001 | 0.66 | 1.23046 | 0.00000 | 0.00000 | ||
12001 | 2017.01.06 19:20 | buy | 6002 | 0.99 | 1.22919 | 0.00000 | 0.00000 | ||
12002 | 2017.01.06 20:50 | buy | 6003 | 1.32 | 1.22757 | 0.00000 | 0.00000 | ||
12003 | 2017.01.09 20:00 | buy | 6004 | 2.64 | 1.21692 | 0.00000 | 0.00000 | ||
12004 | 2017.01.12 10:40 | close | 6000 | 0.33 | 1.22822 | 0.00000 | 0.00000 | -132.55 | 161504.71 |
12005 | 2017.01.12 10:40 | close | 6001 | 0.66 | 1.22822 | 0.00000 | 0.00000 | -164.12 | 161340.59 |
12006 | 2017.01.12 10:40 | close | 6002 | 0.99 | 1.22822 | 0.00000 | 0.00000 | -120.44 | 161220.15 |
12007 | 2017.01.12 10:40 | close | 6003 | 1.32 | 1.22822 | 0.00000 | 0.00000 | 53.25 | 161273.40 |
12008 | 2017.01.12 10:40 | close | 6004 | 2.64 | 1.22822 | 0.00000 | 0.00000 | 2928.95 | 164202.34 |
12009 | 2017.01.12 20:19 | buy | 6005 | 0.33 | 1.21766 | 0.00000 | 0.00000 | ||
12010 | 2017.01.12 20:52 | buy | 6006 | 0.66 | 1.21598 | 0.00000 | 0.00000 | ||
12011 | 2017.01.12 23:09 | close | 6005 | 0.33 | 1.21748 | 0.00000 | 0.00000 | -5.94 | 164196.40 |
12012 | 2017.01.12 23:09 | close | 6006 | 0.66 | 1.21748 | 0.00000 | 0.00000 | 99.00 | 164295.40 |
12013 | 2017.01.12 23:33 | buy | 6007 | 0.33 | 1.21695 | 0.00000 | 0.00000 | ||
12014 | 2017.01.13 00:49 | buy | 6008 | 0.66 | 1.21552 | 0.00000 | 0.00000 | ||
12015 | 2017.01.13 02:42 | buy | 6009 | 0.99 | 1.21420 | 0.00000 | 0.00000 | ||
12016 | 2017.01.13 03:08 | close | 6007 | 0.33 | 1.21604 | 0.00000 | 0.00000 | -31.39 | 164264.02 |
12017 | 2017.01.13 03:08 | close | 6008 | 0.66 | 1.21604 | 0.00000 | 0.00000 | 34.32 | 164298.34 |
12018 | 2017.01.13 03:08 | close | 6009 | 0.99 | 1.21604 | 0.00000 | 0.00000 | 182.16 | 164480.50 |
12019 | 2017.01.13 03:09 | buy | 6010 | 0.33 | 1.21633 | 0.00000 | 0.00000 | ||
12020 | 2017.01.13 09:15 | close | 6010 | 0.33 | 1.21747 | 0.00000 | 0.00000 | 37.62 | 164518.12 |
12021 | 2017.01.13 09:16 | buy | 6011 | 0.33 | 1.21716 | 0.00000 | 0.00000 | ||
12022 | 2017.01.13 10:09 | close | 6011 | 0.33 | 1.21832 | 0.00000 | 0.00000 | 38.28 | 164556.40 |
12023 | 2017.01.13 17:39 | buy | 6012 | 0.33 | 1.21568 | 0.00000 | 0.00000 | ||
12024 | 2017.01.13 17:49 | close | 6012 | 0.33 | 1.21668 | 0.00000 | 0.00000 | 33.00 | 164589.40 |
12025 | 2017.01.16 00:01 | buy | 6013 | 0.33 | 1.20014 | 0.00000 | 0.00000 | ||
12026 | 2017.01.16 00:05 | close | 6013 | 0.33 | 1.20160 | 0.00000 | 0.00000 | 48.18 | 164637.58 |
12027 | 2017.01.16 05:04 | buy | 6014 | 0.33 | 1.20252 | 0.00000 | 0.00000 | ||
12028 | 2017.01.16 06:27 | close | 6014 | 0.33 | 1.20353 | 0.00000 | 0.00000 | 33.33 | 164670.91 |
12029 | 2017.01.16 09:12 | buy | 6015 | 0.33 | 1.20118 | 0.00000 | 0.00000 | ||
12030 | 2017.01.16 09:24 | buy | 6016 | 0.66 | 1.19940 | 0.00000 | 0.00000 | ||
12031 | 2017.01.16 09:45 | close | 6015 | 0.33 | 1.20111 | 0.00000 | 0.00000 | -2.31 | 164668.60 |
12032 | 2017.01.16 09:45 | close | 6016 | 0.66 | 1.20111 | 0.00000 | 0.00000 | 112.86 | 164781.46 |
12033 | 2017.01.16 22:54 | buy | 6017 | 0.33 | 1.20411 | 0.00000 | 0.00000 | ||
12034 | 2017.01.17 00:04 | close | 6017 | 0.33 | 1.20510 | 0.00000 | 0.00000 | 31.31 | 164812.77 |
12035 | 2017.01.17 00:45 | buy | 6018 | 0.33 | 1.20181 | 0.00000 | 0.00000 | ||
12036 | 2017.01.17 01:03 | close | 6018 | 0.33 | 1.20297 | 0.00000 | 0.00000 | 38.28 | 164851.05 |
12037 | 2017.01.18 03:30 | buy | 6019 | 0.33 | 1.23621 | 0.00000 | 0.00000 | ||
12038 | 2017.01.18 04:23 | buy | 6020 | 0.66 | 1.23480 | 0.00000 | 0.00000 | ||
12039 | 2017.01.18 04:53 | buy | 6021 | 0.99 | 1.23305 | 0.00000 | 0.00000 | ||
12040 | 2017.01.18 08:45 | close | 6019 | 0.33 | 1.23517 | 0.00000 | 0.00000 | -34.32 | 164816.73 |
12041 | 2017.01.18 08:45 | close | 6020 | 0.66 | 1.23517 | 0.00000 | 0.00000 | 24.42 | 164841.15 |
12042 | 2017.01.18 08:45 | close | 6021 | 0.99 | 1.23517 | 0.00000 | 0.00000 | 209.88 | 165051.03 |
12043 | 2017.01.18 08:46 | buy | 6022 | 0.34 | 1.23471 | 0.00000 | 0.00000 | ||
12044 | 2017.01.18 09:33 | buy | 6023 | 0.66 | 1.23321 | 0.00000 | 0.00000 | ||
12045 | 2017.01.18 10:44 | buy | 6024 | 0.99 | 1.23211 | 0.00000 | 0.00000 | ||
12046 | 2017.01.18 17:05 | buy | 6025 | 1.32 | 1.23060 | 0.00000 | 0.00000 | ||
12047 | 2017.01.18 17:21 | close | 6022 | 0.34 | 1.23289 | 0.00000 | 0.00000 | -61.88 | 164989.15 |
12048 | 2017.01.18 17:21 | close | 6023 | 0.66 | 1.23289 | 0.00000 | 0.00000 | -21.12 | 164968.03 |
12049 | 2017.01.18 17:21 | close | 6024 | 0.99 | 1.23289 | 0.00000 | 0.00000 | 77.22 | 165045.25 |
12050 | 2017.01.18 17:21 | close | 6025 | 1.32 | 1.23289 | 0.00000 | 0.00000 | 302.28 | 165347.53 |
12051 | 2017.01.18 21:45 | buy | 6026 | 0.34 | 1.22773 | 0.00000 | 0.00000 | ||
12052 | 2017.01.18 22:00 | close | 6026 | 0.34 | 1.22891 | 0.00000 | 0.00000 | 40.12 | 165387.65 |
12053 | 2017.01.18 23:19 | buy | 6027 | 0.34 | 1.22549 | 0.00000 | 0.00000 | ||
12054 | 2017.01.18 23:25 | close | 6027 | 0.34 | 1.22651 | 0.00000 | 0.00000 | 34.68 | 165422.33 |
12055 | 2017.01.19 00:00 | buy | 6028 | 0.34 | 1.22581 | 0.00000 | 0.00000 | ||
12056 | 2017.01.19 04:15 | close | 6028 | 0.34 | 1.22678 | 0.00000 | 0.00000 | 32.98 | 165455.31 |
12057 | 2017.01.19 04:16 | buy | 6029 | 0.34 | 1.22654 | 0.00000 | 0.00000 | ||
12058 | 2017.01.19 04:28 | close | 6029 | 0.34 | 1.22758 | 0.00000 | 0.00000 | 35.36 | 165490.67 |
12059 | 2017.01.19 04:29 | buy | 6030 | 0.34 | 1.22775 | 0.00000 | 0.00000 | ||
12060 | 2017.01.19 05:35 | close | 6030 | 0.34 | 1.22865 | 0.00000 | 0.00000 | 30.60 | 165521.27 |
12061 | 2017.01.20 10:00 | buy | 6031 | 0.34 | 1.23313 | 0.00000 | 0.00000 | ||
12062 | 2017.01.20 10:35 | close | 6031 | 0.34 | 1.23408 | 0.00000 | 0.00000 | 32.30 | 165553.57 |
12063 | 2017.01.24 06:46 | buy | 6032 | 0.34 | 1.25052 | 0.00000 | 0.00000 | ||
12064 | 2017.01.24 08:45 | buy | 6033 | 0.68 | 1.24886 | 0.00000 | 0.00000 | ||
12065 | 2017.01.24 09:05 | buy | 6034 | 1.02 | 1.24777 | 0.00000 | 0.00000 | ||
12066 | 2017.01.24 10:53 | close | 6032 | 0.34 | 1.24954 | 0.00000 | 0.00000 | -33.32 | 165520.25 |
12067 | 2017.01.24 10:53 | close | 6033 | 0.68 | 1.24954 | 0.00000 | 0.00000 | 46.24 | 165566.49 |
12068 | 2017.01.24 10:53 | close | 6034 | 1.02 | 1.24954 | 0.00000 | 0.00000 | 180.54 | 165747.03 |
12069 | 2017.01.24 17:08 | buy | 6035 | 0.34 | 1.24811 | 0.00000 | 0.00000 | ||
12070 | 2017.01.24 17:27 | buy | 6036 | 0.68 | 1.24661 | 0.00000 | 0.00000 | ||
12071 | 2017.01.24 17:50 | close | 6035 | 0.34 | 1.24847 | 0.00000 | 0.00000 | 12.24 | 165759.27 |
12072 | 2017.01.24 17:50 | close | 6036 | 0.68 | 1.24847 | 0.00000 | 0.00000 | 126.48 | 165885.75 |
12073 | 2017.01.25 09:02 | buy | 6037 | 0.34 | 1.25090 | 0.00000 | 0.00000 | ||
12074 | 2017.01.25 09:14 | buy | 6038 | 0.68 | 1.24933 | 0.00000 | 0.00000 | ||
12075 | 2017.01.25 09:45 | close | 6037 | 0.34 | 1.25093 | 0.00000 | 0.00000 | 1.02 | 165886.77 |
12076 | 2017.01.25 09:45 | close | 6038 | 0.68 | 1.25093 | 0.00000 | 0.00000 | 108.80 | 165995.57 |
12077 | 2017.01.25 09:58 | buy | 6039 | 0.34 | 1.24993 | 0.00000 | 0.00000 | ||
12078 | 2017.01.25 10:03 | close | 6039 | 0.34 | 1.25084 | 0.00000 | 0.00000 | 30.94 | 166026.51 |
12079 | 2017.01.26 09:56 | buy | 6040 | 0.34 | 1.26280 | 0.00000 | 0.00000 | ||
12080 | 2017.01.26 10:01 | close | 6040 | 0.34 | 1.26370 | 0.00000 | 0.00000 | 30.60 | 166057.11 |
12081 | 2017.01.26 20:01 | buy | 6041 | 0.34 | 1.25929 | 0.00000 | 0.00000 | ||
12082 | 2017.01.26 20:41 | close | 6041 | 0.34 | 1.26020 | 0.00000 | 0.00000 | 30.94 | 166088.05 |
12083 | 2017.01.27 05:34 | buy | 6042 | 0.34 | 1.25795 | 0.00000 | 0.00000 | ||
12084 | 2017.01.27 06:31 | buy | 6043 | 0.68 | 1.25630 | 0.00000 | 0.00000 | ||
12085 | 2017.01.27 08:01 | buy | 6044 | 1.02 | 1.25521 | 0.00000 | 0.00000 | ||
12086 | 2017.01.27 08:06 | buy | 6045 | 1.36 | 1.25332 | 0.00000 | 0.00000 | ||
12087 | 2017.01.27 11:19 | close | 6042 | 0.34 | 1.25588 | 0.00000 | 0.00000 | -70.38 | 166017.67 |
12088 | 2017.01.27 11:19 | close | 6043 | 0.68 | 1.25588 | 0.00000 | 0.00000 | -28.56 | 165989.11 |
12089 | 2017.01.27 11:19 | close | 6044 | 1.02 | 1.25588 | 0.00000 | 0.00000 | 68.34 | 166057.45 |
12090 | 2017.01.27 11:19 | close | 6045 | 1.36 | 1.25588 | 0.00000 | 0.00000 | 348.16 | 166405.61 |
12091 | 2017.01.30 07:07 | buy | 6046 | 0.34 | 1.25744 | 0.00000 | 0.00000 | ||
12092 | 2017.01.30 09:41 | buy | 6047 | 0.68 | 1.25597 | 0.00000 | 0.00000 | ||
12093 | 2017.01.30 10:09 | buy | 6048 | 1.02 | 1.25494 | 0.00000 | 0.00000 | ||
12094 | 2017.01.30 10:46 | buy | 6049 | 1.36 | 1.25306 | 0.00000 | 0.00000 | ||
12095 | 2017.01.31 17:45 | close | 6046 | 0.34 | 1.25560 | 0.00000 | 0.00000 | -63.96 | 166341.65 |
12096 | 2017.01.31 17:45 | close | 6047 | 0.68 | 1.25560 | 0.00000 | 0.00000 | -27.95 | 166313.70 |
12097 | 2017.01.31 17:45 | close | 6048 | 1.02 | 1.25560 | 0.00000 | 0.00000 | 63.13 | 166376.83 |
12098 | 2017.01.31 17:45 | close | 6049 | 1.36 | 1.25560 | 0.00000 | 0.00000 | 339.85 | 166716.68 |
12099 | 2017.02.01 08:35 | buy | 6050 | 0.34 | 1.25590 | 0.00000 | 0.00000 | ||
12100 | 2017.02.01 09:48 | close | 6050 | 0.34 | 1.25681 | 0.00000 | 0.00000 | 30.94 | 166747.62 |
12101 | 2017.02.02 17:45 | buy | 6051 | 0.34 | 1.25419 | 0.00000 | 0.00000 | ||
12102 | 2017.02.02 19:56 | close | 6051 | 0.34 | 1.25546 | 0.00000 | 0.00000 | 43.18 | 166790.80 |
12103 | 2017.02.02 19:57 | buy | 6052 | 0.34 | 1.25547 | 0.00000 | 0.00000 | ||
12104 | 2017.02.02 20:54 | buy | 6053 | 0.68 | 1.25404 | 0.00000 | 0.00000 | ||
12105 | 2017.02.02 21:06 | buy | 6054 | 1.02 | 1.25304 | 0.00000 | 0.00000 | ||
12106 | 2017.02.03 02:13 | buy | 6055 | 1.36 | 1.25149 | 0.00000 | 0.00000 | ||
12107 | 2017.02.07 20:15 | close | 6052 | 0.34 | 1.25418 | 0.00000 | 0.00000 | -48.05 | 166742.75 |
12108 | 2017.02.07 20:15 | close | 6053 | 0.68 | 1.25418 | 0.00000 | 0.00000 | 1.14 | 166743.88 |
12109 | 2017.02.07 20:15 | close | 6054 | 1.02 | 1.25418 | 0.00000 | 0.00000 | 103.70 | 166847.58 |
12110 | 2017.02.07 20:15 | close | 6055 | 1.36 | 1.25418 | 0.00000 | 0.00000 | 354.66 | 167202.25 |
12111 | 2017.02.09 19:00 | buy | 6056 | 0.34 | 1.25147 | 0.00000 | 0.00000 | ||
12112 | 2017.02.09 19:20 | close | 6056 | 0.34 | 1.25237 | 0.00000 | 0.00000 | 30.60 | 167232.85 |
12113 | 2017.02.09 20:53 | buy | 6057 | 0.34 | 1.25023 | 0.00000 | 0.00000 | ||
12114 | 2017.02.10 02:54 | close | 6057 | 0.34 | 1.25162 | 0.00000 | 0.00000 | 45.86 | 167278.71 |
12115 | 2017.02.10 05:29 | buy | 6058 | 0.34 | 1.25116 | 0.00000 | 0.00000 | ||
12116 | 2017.02.10 09:37 | buy | 6059 | 0.68 | 1.24954 | 0.00000 | 0.00000 | ||
12117 | 2017.02.10 10:00 | buy | 6060 | 1.02 | 1.24830 | 0.00000 | 0.00000 | ||
12118 | 2017.02.10 11:32 | close | 6058 | 0.34 | 1.25060 | 0.00000 | 0.00000 | -19.04 | 167259.67 |
12119 | 2017.02.10 11:32 | close | 6059 | 0.68 | 1.25060 | 0.00000 | 0.00000 | 72.08 | 167331.75 |
12120 | 2017.02.10 11:32 | close | 6060 | 1.02 | 1.25060 | 0.00000 | 0.00000 | 234.60 | 167566.35 |
12121 | 2017.02.13 17:31 | buy | 6061 | 0.34 | 1.24903 | 0.00000 | 0.00000 | ||
12122 | 2017.02.13 17:59 | close | 6061 | 0.34 | 1.24999 | 0.00000 | 0.00000 | 32.64 | 167598.99 |
12123 | 2017.02.14 17:14 | buy | 6062 | 0.34 | 1.24816 | 0.00000 | 0.00000 | ||
12124 | 2017.02.14 17:22 | buy | 6063 | 0.68 | 1.24650 | 0.00000 | 0.00000 | ||
12125 | 2017.02.14 17:38 | buy | 6064 | 1.02 | 1.24540 | 0.00000 | 0.00000 | ||
12126 | 2017.02.14 18:41 | close | 6062 | 0.34 | 1.24719 | 0.00000 | 0.00000 | -32.98 | 167566.01 |
12127 | 2017.02.14 18:41 | close | 6063 | 0.68 | 1.24719 | 0.00000 | 0.00000 | 46.92 | 167612.93 |
12128 | 2017.02.14 18:41 | close | 6064 | 1.02 | 1.24719 | 0.00000 | 0.00000 | 182.58 | 167795.51 |
12129 | 2017.02.15 04:02 | buy | 6065 | 0.34 | 1.24530 | 0.00000 | 0.00000 | ||
12130 | 2017.02.15 05:07 | close | 6065 | 0.34 | 1.24626 | 0.00000 | 0.00000 | 32.64 | 167828.15 |
12131 | 2017.02.15 17:00 | buy | 6066 | 0.34 | 1.24146 | 0.00000 | 0.00000 | ||
12132 | 2017.02.15 17:03 | close | 6066 | 0.34 | 1.24247 | 0.00000 | 0.00000 | 34.34 | 167862.49 |
12133 | 2017.02.15 17:06 | buy | 6067 | 0.34 | 1.24162 | 0.00000 | 0.00000 | ||
12134 | 2017.02.15 17:08 | close | 6067 | 0.34 | 1.24258 | 0.00000 | 0.00000 | 32.64 | 167895.13 |
12135 | 2017.02.15 17:09 | buy | 6068 | 0.34 | 1.24521 | 0.00000 | 0.00000 | ||
12136 | 2017.02.15 17:20 | close | 6068 | 0.34 | 1.24633 | 0.00000 | 0.00000 | 38.08 | 167933.21 |
12137 | 2017.02.17 08:46 | buy | 6069 | 0.34 | 1.24943 | 0.00000 | 0.00000 | ||
12138 | 2017.02.17 17:00 | buy | 6070 | 0.68 | 1.24229 | 0.00000 | 0.00000 | ||
12139 | 2017.02.17 22:00 | buy | 6071 | 1.02 | 1.24122 | 0.00000 | 0.00000 | ||
12140 | 2017.02.20 01:42 | close | 6069 | 0.34 | 1.24386 | 0.00000 | 0.00000 | -190.78 | 167742.43 |
12141 | 2017.02.20 01:42 | close | 6070 | 0.68 | 1.24386 | 0.00000 | 0.00000 | 103.97 | 167846.40 |
12142 | 2017.02.20 01:42 | close | 6071 | 1.02 | 1.24386 | 0.00000 | 0.00000 | 265.09 | 168111.48 |
12143 | 2017.02.21 04:32 | buy | 6072 | 0.34 | 1.24504 | 0.00000 | 0.00000 | ||
12144 | 2017.02.21 06:11 | buy | 6073 | 0.68 | 1.24355 | 0.00000 | 0.00000 | ||
12145 | 2017.02.21 08:35 | close | 6072 | 0.34 | 1.24496 | 0.00000 | 0.00000 | -2.72 | 168108.76 |
12146 | 2017.02.21 08:35 | close | 6073 | 0.68 | 1.24496 | 0.00000 | 0.00000 | 95.88 | 168204.64 |
12147 | 2017.02.24 18:00 | buy | 6074 | 0.34 | 1.24882 | 0.00000 | 0.00000 | ||
12148 | 2017.02.24 18:16 | close | 6074 | 0.34 | 1.24987 | 0.00000 | 0.00000 | 35.70 | 168240.34 |
12149 | 2017.02.24 19:12 | buy | 6075 | 0.34 | 1.24878 | 0.00000 | 0.00000 | ||
12150 | 2017.02.24 19:45 | buy | 6076 | 0.68 | 1.24733 | 0.00000 | 0.00000 | ||
12151 | 2017.02.24 19:48 | buy | 6077 | 1.02 | 1.24607 | 0.00000 | 0.00000 | ||
12152 | 2017.02.27 01:03 | buy | 6078 | 1.36 | 1.24311 | 0.00000 | 0.00000 | ||
12153 | 2017.02.27 17:59 | close | 6075 | 0.34 | 1.24690 | 0.00000 | 0.00000 | -65.32 | 168175.03 |
12154 | 2017.02.27 17:59 | close | 6076 | 0.68 | 1.24690 | 0.00000 | 0.00000 | -32.03 | 168142.99 |
12155 | 2017.02.27 17:59 | close | 6077 | 1.02 | 1.24690 | 0.00000 | 0.00000 | 80.47 | 168223.46 |
12156 | 2017.02.27 17:59 | close | 6078 | 1.36 | 1.24690 | 0.00000 | 0.00000 | 515.44 | 168738.90 |
12157 | 2017.02.28 22:00 | buy | 6079 | 0.34 | 1.24030 | 0.00000 | 0.00000 | ||
12158 | 2017.02.28 23:24 | buy | 6080 | 0.68 | 1.23885 | 0.00000 | 0.00000 | ||
12159 | 2017.02.28 23:30 | buy | 6081 | 1.02 | 1.23752 | 0.00000 | 0.00000 | ||
12160 | 2017.03.01 04:22 | close | 6079 | 0.34 | 1.23939 | 0.00000 | 0.00000 | -32.34 | 168706.56 |
12161 | 2017.03.01 04:22 | close | 6080 | 0.68 | 1.23939 | 0.00000 | 0.00000 | 33.93 | 168740.49 |
12162 | 2017.03.01 04:22 | close | 6081 | 1.02 | 1.23939 | 0.00000 | 0.00000 | 186.55 | 168927.04 |
12163 | 2017.03.01 04:23 | buy | 6082 | 0.34 | 1.23983 | 0.00000 | 0.00000 | ||
12164 | 2017.03.01 04:56 | buy | 6083 | 0.68 | 1.23842 | 0.00000 | 0.00000 | ||
12165 | 2017.03.01 05:38 | buy | 6084 | 1.02 | 1.23727 | 0.00000 | 0.00000 | ||
12166 | 2017.03.01 09:05 | buy | 6085 | 1.36 | 1.23572 | 0.00000 | 0.00000 | ||
12167 | 2017.03.01 11:09 | close | 6082 | 0.34 | 1.23861 | 0.00000 | 0.00000 | -41.48 | 168885.56 |
12168 | 2017.03.01 11:09 | close | 6083 | 0.68 | 1.23861 | 0.00000 | 0.00000 | 12.92 | 168898.48 |
12169 | 2017.03.01 11:09 | close | 6084 | 1.02 | 1.23861 | 0.00000 | 0.00000 | 136.68 | 169035.16 |
12170 | 2017.03.01 11:09 | close | 6085 | 1.36 | 1.23861 | 0.00000 | 0.00000 | 393.04 | 169428.20 |
12171 | 2017.03.01 17:00 | buy | 6086 | 0.34 | 1.22978 | 0.00000 | 0.00000 | ||
12172 | 2017.03.01 17:27 | close | 6086 | 0.34 | 1.23076 | 0.00000 | 0.00000 | 33.32 | 169461.52 |
12173 | 2017.03.01 17:28 | buy | 6087 | 0.34 | 1.23097 | 0.00000 | 0.00000 | ||
12174 | 2017.03.01 18:38 | close | 6087 | 0.34 | 1.23215 | 0.00000 | 0.00000 | 40.12 | 169501.64 |
12175 | 2017.03.01 18:39 | buy | 6088 | 0.34 | 1.23198 | 0.00000 | 0.00000 | ||
12176 | 2017.03.01 21:16 | buy | 6089 | 0.68 | 1.23054 | 0.00000 | 0.00000 | ||
12177 | 2017.03.01 21:33 | buy | 6090 | 1.02 | 1.22939 | 0.00000 | 0.00000 | ||
12178 | 2017.03.02 01:13 | buy | 6091 | 1.36 | 1.22762 | 0.00000 | 0.00000 | ||
12179 | 2017.03.02 14:59 | close | 6088 | 0.34 | 1.23015 | 0.00000 | 0.00000 | -66.41 | 169435.22 |
12180 | 2017.03.02 14:59 | close | 6089 | 0.68 | 1.23015 | 0.00000 | 0.00000 | -34.90 | 169400.32 |
12181 | 2017.03.02 14:59 | close | 6090 | 1.02 | 1.23015 | 0.00000 | 0.00000 | 64.94 | 169465.26 |
12182 | 2017.03.02 14:59 | close | 6091 | 1.36 | 1.23015 | 0.00000 | 0.00000 | 344.08 | 169809.34 |
12183 | 2017.03.02 17:00 | buy | 6092 | 0.34 | 1.22607 | 0.00000 | 0.00000 | ||
12184 | 2017.03.02 17:03 | close | 6092 | 0.34 | 1.22709 | 0.00000 | 0.00000 | 34.68 | 169844.02 |
12185 | 2017.03.02 17:04 | buy | 6093 | 0.34 | 1.22725 | 0.00000 | 0.00000 | ||
12186 | 2017.03.02 17:11 | close | 6093 | 0.34 | 1.22829 | 0.00000 | 0.00000 | 35.36 | 169879.38 |
12187 | 2017.03.02 17:12 | buy | 6094 | 0.34 | 1.22842 | 0.00000 | 0.00000 | ||
12188 | 2017.03.02 18:52 | buy | 6095 | 0.68 | 1.22688 | 0.00000 | 0.00000 | ||
12189 | 2017.03.02 20:34 | buy | 6096 | 1.02 | 1.22586 | 0.00000 | 0.00000 | ||
12190 | 2017.03.03 02:24 | close | 6094 | 0.34 | 1.22784 | 0.00000 | 0.00000 | -21.12 | 169858.26 |
12191 | 2017.03.03 02:24 | close | 6095 | 0.68 | 1.22784 | 0.00000 | 0.00000 | 62.49 | 169920.75 |
12192 | 2017.03.03 02:24 | close | 6096 | 1.02 | 1.22784 | 0.00000 | 0.00000 | 197.77 | 170118.52 |
12193 | 2017.03.03 02:25 | buy | 6097 | 0.35 | 1.22807 | 0.00000 | 0.00000 | ||
12194 | 2017.03.03 04:00 | buy | 6098 | 0.68 | 1.22657 | 0.00000 | 0.00000 | ||
12195 | 2017.03.03 10:04 | buy | 6099 | 1.02 | 1.22536 | 0.00000 | 0.00000 | ||
12196 | 2017.03.03 17:02 | buy | 6100 | 1.36 | 1.22349 | 0.00000 | 0.00000 | ||
12197 | 2017.03.03 17:43 | close | 6097 | 0.35 | 1.22614 | 0.00000 | 0.00000 | -67.55 | 170050.97 |
12198 | 2017.03.03 17:43 | close | 6098 | 0.68 | 1.22614 | 0.00000 | 0.00000 | -29.24 | 170021.73 |
12199 | 2017.03.03 17:43 | close | 6099 | 1.02 | 1.22614 | 0.00000 | 0.00000 | 79.56 | 170101.29 |
12200 | 2017.03.03 17:43 | close | 6100 | 1.36 | 1.22614 | 0.00000 | 0.00000 | 360.40 | 170461.69 |
12201 | 2017.03.03 17:59 | buy | 6101 | 0.35 | 1.22632 | 0.00000 | 0.00000 | ||
12202 | 2017.03.03 18:20 | buy | 6102 | 0.70 | 1.22488 | 0.00000 | 0.00000 | ||
12203 | 2017.03.03 20:02 | buy | 6103 | 1.05 | 1.22354 | 0.00000 | 0.00000 | ||
12204 | 2017.03.03 20:04 | close | 6101 | 0.35 | 1.22547 | 0.00000 | 0.00000 | -29.75 | 170431.94 |
12205 | 2017.03.03 20:04 | close | 6102 | 0.70 | 1.22547 | 0.00000 | 0.00000 | 41.30 | 170473.24 |
12206 | 2017.03.03 20:04 | close | 6103 | 1.05 | 1.22547 | 0.00000 | 0.00000 | 202.65 | 170675.89 |
12207 | 2017.03.06 18:45 | buy | 6104 | 0.35 | 1.22361 | 0.00000 | 0.00000 | ||
12208 | 2017.03.07 04:06 | close | 6104 | 0.35 | 1.22454 | 0.00000 | 0.00000 | 31.11 | 170707.00 |
12209 | 2017.03.07 08:45 | buy | 6105 | 0.35 | 1.22284 | 0.00000 | 0.00000 | ||
12210 | 2017.03.07 10:22 | buy | 6106 | 0.70 | 1.22114 | 0.00000 | 0.00000 | ||
12211 | 2017.03.07 17:00 | buy | 6107 | 1.02 | 1.21742 | 0.00000 | 0.00000 | ||
12212 | 2017.03.07 18:48 | close | 6105 | 0.35 | 1.22056 | 0.00000 | 0.00000 | -79.80 | 170627.20 |
12213 | 2017.03.07 18:48 | close | 6106 | 0.70 | 1.22056 | 0.00000 | 0.00000 | -40.60 | 170586.60 |
12214 | 2017.03.07 18:48 | close | 6107 | 1.02 | 1.22056 | 0.00000 | 0.00000 | 320.28 | 170906.88 |
12215 | 2017.03.07 18:54 | buy | 6108 | 0.35 | 1.22105 | 0.00000 | 0.00000 | ||
12216 | 2017.03.07 20:24 | buy | 6109 | 0.70 | 1.21939 | 0.00000 | 0.00000 | ||
12217 | 2017.03.07 22:41 | close | 6108 | 0.35 | 1.22084 | 0.00000 | 0.00000 | -7.35 | 170899.53 |
12218 | 2017.03.07 22:41 | close | 6109 | 0.70 | 1.22084 | 0.00000 | 0.00000 | 101.50 | 171001.03 |
12219 | 2017.03.08 09:45 | buy | 6110 | 0.35 | 1.21779 | 0.00000 | 0.00000 | ||
12220 | 2017.03.08 17:05 | buy | 6111 | 0.70 | 1.21638 | 0.00000 | 0.00000 | ||
12221 | 2017.03.08 18:05 | buy | 6112 | 1.05 | 1.21499 | 0.00000 | 0.00000 | ||
12222 | 2017.03.08 20:26 | close | 6110 | 0.35 | 1.21686 | 0.00000 | 0.00000 | -32.55 | 170968.48 |
12223 | 2017.03.08 20:26 | close | 6111 | 0.70 | 1.21686 | 0.00000 | 0.00000 | 33.60 | 171002.08 |
12224 | 2017.03.08 20:26 | close | 6112 | 1.05 | 1.21686 | 0.00000 | 0.00000 | 196.35 | 171198.43 |
12225 | 2017.03.08 21:37 | buy | 6113 | 0.35 | 1.21713 | 0.00000 | 0.00000 | ||
12226 | 2017.03.09 06:10 | buy | 6114 | 0.70 | 1.21571 | 0.00000 | 0.00000 | ||
12227 | 2017.03.09 10:13 | close | 6113 | 0.35 | 1.21728 | 0.00000 | 0.00000 | 0.93 | 171199.36 |
12228 | 2017.03.09 10:13 | close | 6114 | 0.70 | 1.21728 | 0.00000 | 0.00000 | 109.90 | 171309.26 |
12229 | 2017.03.10 00:30 | buy | 6115 | 0.35 | 1.21553 | 0.00000 | 0.00000 | ||
12230 | 2017.03.10 09:16 | close | 6115 | 0.35 | 1.21644 | 0.00000 | 0.00000 | 31.85 | 171341.11 |
12231 | 2017.03.13 22:45 | buy | 6116 | 0.35 | 1.22223 | 0.00000 | 0.00000 | ||
12232 | 2017.03.14 01:12 | buy | 6117 | 0.70 | 1.22064 | 0.00000 | 0.00000 | ||
12233 | 2017.03.14 08:05 | buy | 6118 | 1.05 | 1.21939 | 0.00000 | 0.00000 | ||
12234 | 2017.03.14 08:07 | buy | 6119 | 1.40 | 1.21774 | 0.00000 | 0.00000 | ||
12235 | 2017.03.15 08:12 | close | 6116 | 0.35 | 1.22233 | 0.00000 | 0.00000 | 0.62 | 171341.74 |
12236 | 2017.03.15 08:12 | close | 6117 | 0.70 | 1.22233 | 0.00000 | 0.00000 | 115.42 | 171457.16 |
12237 | 2017.03.15 08:12 | close | 6118 | 1.05 | 1.22233 | 0.00000 | 0.00000 | 304.38 | 171761.54 |
12238 | 2017.03.15 08:12 | close | 6119 | 1.40 | 1.22233 | 0.00000 | 0.00000 | 636.85 | 172398.39 |
12239 | 2017.03.16 03:15 | buy | 6120 | 0.35 | 1.22708 | 0.00000 | 0.00000 | ||
12240 | 2017.03.16 08:59 | close | 6120 | 0.35 | 1.22806 | 0.00000 | 0.00000 | 34.30 | 172432.69 |
12241 | 2017.03.17 04:30 | buy | 6121 | 0.35 | 1.23444 | 0.00000 | 0.00000 | ||
12242 | 2017.03.17 05:19 | close | 6121 | 0.35 | 1.23536 | 0.00000 | 0.00000 | 32.20 | 172464.89 |
12243 | 2017.03.20 02:06 | buy | 6122 | 0.35 | 1.23826 | 0.00000 | 0.00000 | ||
12244 | 2017.03.20 04:43 | close | 6122 | 0.35 | 1.23919 | 0.00000 | 0.00000 | 32.55 | 172497.44 |
12245 | 2017.03.20 18:00 | buy | 6123 | 0.35 | 1.23660 | 0.00000 | 0.00000 | ||
12246 | 2017.03.20 18:19 | buy | 6124 | 0.70 | 1.23454 | 0.00000 | 0.00000 | ||
12247 | 2017.03.21 01:13 | close | 6123 | 0.35 | 1.23613 | 0.00000 | 0.00000 | -17.89 | 172479.55 |
12248 | 2017.03.21 01:13 | close | 6124 | 0.70 | 1.23613 | 0.00000 | 0.00000 | 108.42 | 172587.97 |
12249 | 2017.03.21 01:14 | buy | 6125 | 0.35 | 1.23630 | 0.00000 | 0.00000 | ||
12250 | 2017.03.21 02:21 | close | 6125 | 0.35 | 1.23725 | 0.00000 | 0.00000 | 33.25 | 172621.22 |
12251 | 2017.03.21 02:43 | buy | 6126 | 0.35 | 1.23807 | 0.00000 | 0.00000 | ||
12252 | 2017.03.21 04:34 | buy | 6127 | 0.70 | 1.23651 | 0.00000 | 0.00000 | ||
12253 | 2017.03.21 07:25 | buy | 6128 | 1.05 | 1.23545 | 0.00000 | 0.00000 | ||
12254 | 2017.03.21 09:03 | close | 6126 | 0.35 | 1.23758 | 0.00000 | 0.00000 | -17.15 | 172604.07 |
12255 | 2017.03.21 09:03 | close | 6127 | 0.70 | 1.23758 | 0.00000 | 0.00000 | 74.90 | 172678.97 |
12256 | 2017.03.21 09:03 | close | 6128 | 1.05 | 1.23758 | 0.00000 | 0.00000 | 223.65 | 172902.62 |
12257 | 2017.03.22 17:14 | buy | 6129 | 0.35 | 1.24639 | 0.00000 | 0.00000 | ||
12258 | 2017.03.22 17:58 | close | 6129 | 0.35 | 1.24744 | 0.00000 | 0.00000 | 36.75 | 172939.37 |
12259 | 2017.03.23 02:15 | buy | 6130 | 0.35 | 1.24693 | 0.00000 | 0.00000 | ||
12260 | 2017.03.23 02:32 | close | 6130 | 0.35 | 1.24787 | 0.00000 | 0.00000 | 32.90 | 172972.27 |
12261 | 2017.03.24 02:30 | buy | 6131 | 0.35 | 1.25038 | 0.00000 | 0.00000 | ||
12262 | 2017.03.24 03:04 | buy | 6132 | 0.70 | 1.24877 | 0.00000 | 0.00000 | ||
12263 | 2017.03.24 06:52 | buy | 6133 | 1.05 | 1.24775 | 0.00000 | 0.00000 | ||
12264 | 2017.03.24 10:40 | close | 6131 | 0.35 | 1.24992 | 0.00000 | 0.00000 | -16.10 | 172956.17 |
12265 | 2017.03.24 10:40 | close | 6132 | 0.70 | 1.24992 | 0.00000 | 0.00000 | 80.50 | 173036.67 |
12266 | 2017.03.24 10:40 | close | 6133 | 1.05 | 1.24992 | 0.00000 | 0.00000 | 227.85 | 173264.52 |
12267 | 2017.03.27 20:00 | buy | 6134 | 0.35 | 1.25638 | 0.00000 | 0.00000 | ||
12268 | 2017.03.28 09:06 | buy | 6135 | 0.70 | 1.25454 | 0.00000 | 0.00000 | ||
12269 | 2017.03.28 10:01 | close | 6134 | 0.35 | 1.25675 | 0.00000 | 0.00000 | 11.51 | 173276.04 |
12270 | 2017.03.28 10:01 | close | 6135 | 0.70 | 1.25675 | 0.00000 | 0.00000 | 154.70 | 173430.74 |
12271 | 2017.03.28 17:30 | buy | 6136 | 0.35 | 1.25298 | 0.00000 | 0.00000 | ||
12272 | 2017.03.28 17:52 | close | 6136 | 0.35 | 1.25388 | 0.00000 | 0.00000 | 31.50 | 173462.24 |
12273 | 2017.03.28 19:00 | buy | 6137 | 0.35 | 1.25028 | 0.00000 | 0.00000 | ||
12274 | 2017.03.28 19:31 | buy | 6138 | 0.70 | 1.24866 | 0.00000 | 0.00000 | ||
12275 | 2017.03.28 20:30 | buy | 6139 | 1.05 | 1.24756 | 0.00000 | 0.00000 | ||
12276 | 2017.03.28 21:01 | buy | 6140 | 1.40 | 1.24558 | 0.00000 | 0.00000 | ||
12277 | 2017.03.30 16:22 | close | 6137 | 0.35 | 1.24824 | 0.00000 | 0.00000 | -77.15 | 173385.08 |
12278 | 2017.03.30 16:22 | close | 6138 | 0.70 | 1.24824 | 0.00000 | 0.00000 | -40.91 | 173344.17 |
12279 | 2017.03.30 16:22 | close | 6139 | 1.05 | 1.24824 | 0.00000 | 0.00000 | 54.14 | 173398.31 |
12280 | 2017.03.30 16:22 | close | 6140 | 1.40 | 1.24824 | 0.00000 | 0.00000 | 349.38 | 173747.70 |
12281 | 2017.03.31 09:18 | buy | 6141 | 0.35 | 1.24686 | 0.00000 | 0.00000 | ||
12282 | 2017.03.31 09:52 | buy | 6142 | 0.70 | 1.24534 | 0.00000 | 0.00000 | ||
12283 | 2017.03.31 11:11 | close | 6141 | 0.35 | 1.24689 | 0.00000 | 0.00000 | 1.05 | 173748.75 |
12284 | 2017.03.31 11:11 | close | 6142 | 0.70 | 1.24689 | 0.00000 | 0.00000 | 108.50 | 173857.25 |
12285 | 2017.04.03 17:02 | buy | 6143 | 0.35 | 1.25067 | 0.00000 | 0.00000 | ||
12286 | 2017.04.03 17:57 | buy | 6144 | 0.70 | 1.24782 | 0.00000 | 0.00000 | ||
12287 | 2017.04.03 18:22 | buy | 6145 | 1.05 | 1.24664 | 0.00000 | 0.00000 | ||
12288 | 2017.04.03 19:15 | close | 6143 | 0.35 | 1.24880 | 0.00000 | 0.00000 | -65.45 | 173791.80 |
12289 | 2017.04.03 19:15 | close | 6144 | 0.70 | 1.24880 | 0.00000 | 0.00000 | 68.60 | 173860.40 |
12290 | 2017.04.03 19:15 | close | 6145 | 1.05 | 1.24880 | 0.00000 | 0.00000 | 226.80 | 174087.20 |
12291 | 2017.04.03 20:18 | buy | 6146 | 0.35 | 1.24712 | 0.00000 | 0.00000 | ||
12292 | 2017.04.03 23:00 | close | 6146 | 0.35 | 1.24803 | 0.00000 | 0.00000 | 31.85 | 174119.05 |
12293 | 2017.04.03 23:06 | buy | 6147 | 0.35 | 1.24809 | 0.00000 | 0.00000 | ||
12294 | 2017.04.04 02:26 | close | 6147 | 0.35 | 1.24906 | 0.00000 | 0.00000 | 32.51 | 174151.56 |
12295 | 2017.04.05 04:29 | buy | 6148 | 0.35 | 1.24465 | 0.00000 | 0.00000 | ||
12296 | 2017.04.05 09:23 | buy | 6149 | 0.70 | 1.24306 | 0.00000 | 0.00000 | ||
12297 | 2017.04.05 10:29 | close | 6148 | 0.35 | 1.24460 | 0.00000 | 0.00000 | -1.75 | 174149.81 |
12298 | 2017.04.05 10:29 | close | 6149 | 0.70 | 1.24460 | 0.00000 | 0.00000 | 107.80 | 174257.61 |
12299 | 2017.04.07 04:04 | buy | 6150 | 0.35 | 1.24562 | 0.00000 | 0.00000 | ||
12300 | 2017.04.07 04:40 | close | 6150 | 0.35 | 1.24664 | 0.00000 | 0.00000 | 35.70 | 174293.31 |
12301 | 2017.04.07 17:02 | buy | 6151 | 0.35 | 1.23874 | 0.00000 | 0.00000 | ||
12302 | 2017.04.07 17:18 | close | 6151 | 0.35 | 1.23965 | 0.00000 | 0.00000 | 31.85 | 174325.16 |
12303 | 2017.04.07 18:00 | buy | 6152 | 0.35 | 1.23917 | 0.00000 | 0.00000 | ||
12304 | 2017.04.07 18:08 | close | 6152 | 0.35 | 1.24023 | 0.00000 | 0.00000 | 37.10 | 174362.26 |
12305 | 2017.04.07 18:45 | buy | 6153 | 0.35 | 1.23928 | 0.00000 | 0.00000 | ||
12306 | 2017.04.07 20:56 | buy | 6154 | 0.70 | 1.23744 | 0.00000 | 0.00000 | ||
12307 | 2017.04.10 08:48 | close | 6153 | 0.35 | 1.23903 | 0.00000 | 0.00000 | -10.19 | 174352.07 |
12308 | 2017.04.10 08:48 | close | 6154 | 0.70 | 1.23903 | 0.00000 | 0.00000 | 108.42 | 174460.49 |
12309 | 2017.04.10 23:00 | buy | 6155 | 0.35 | 1.24104 | 0.00000 | 0.00000 | ||
12310 | 2017.04.11 01:37 | close | 6155 | 0.35 | 1.24194 | 0.00000 | 0.00000 | 30.06 | 174490.55 |
12311 | 2017.04.13 20:06 | buy | 6156 | 0.35 | 1.25127 | 0.00000 | 0.00000 | ||
12312 | 2017.04.14 15:38 | close | 6156 | 0.35 | 1.25224 | 0.00000 | 0.00000 | 32.51 | 174523.07 |
12313 | 2017.04.17 22:15 | buy | 6157 | 0.35 | 1.25606 | 0.00000 | 0.00000 | ||
12314 | 2017.04.18 04:12 | close | 6157 | 0.35 | 1.25713 | 0.00000 | 0.00000 | 36.01 | 174559.08 |
12315 | 2017.04.19 05:06 | buy | 6158 | 0.35 | 1.28273 | 0.00000 | 0.00000 | ||
12316 | 2017.04.19 09:23 | buy | 6159 | 0.70 | 1.28125 | 0.00000 | 0.00000 | ||
12317 | 2017.04.19 09:46 | close | 6158 | 0.35 | 1.28283 | 0.00000 | 0.00000 | 3.50 | 174562.58 |
12318 | 2017.04.19 09:46 | close | 6159 | 0.70 | 1.28283 | 0.00000 | 0.00000 | 110.60 | 174673.18 |
12319 | 2017.04.19 19:00 | buy | 6160 | 0.35 | 1.27890 | 0.00000 | 0.00000 | ||
12320 | 2017.04.19 23:39 | buy | 6161 | 0.70 | 1.27748 | 0.00000 | 0.00000 | ||
12321 | 2017.04.20 06:50 | close | 6160 | 0.35 | 1.27885 | 0.00000 | 0.00000 | -6.07 | 174667.11 |
12322 | 2017.04.20 06:50 | close | 6161 | 0.70 | 1.27885 | 0.00000 | 0.00000 | 87.27 | 174754.38 |
12323 | 2017.04.20 06:51 | buy | 6162 | 0.35 | 1.27909 | 0.00000 | 0.00000 | ||
12324 | 2017.04.20 07:54 | close | 6162 | 0.35 | 1.28025 | 0.00000 | 0.00000 | 40.60 | 174794.98 |
12325 | 2017.04.21 03:15 | buy | 6163 | 0.35 | 1.27974 | 0.00000 | 0.00000 | ||
12326 | 2017.04.21 08:36 | close | 6163 | 0.35 | 1.28081 | 0.00000 | 0.00000 | 37.45 | 174832.43 |
12327 | 2017.04.21 17:52 | buy | 6164 | 0.35 | 1.27879 | 0.00000 | 0.00000 | ||
12328 | 2017.04.21 18:47 | buy | 6165 | 0.70 | 1.27719 | 0.00000 | 0.00000 | ||
12329 | 2017.04.21 19:11 | close | 6164 | 0.35 | 1.27869 | 0.00000 | 0.00000 | -3.50 | 174828.93 |
12330 | 2017.04.21 19:11 | close | 6165 | 0.70 | 1.27869 | 0.00000 | 0.00000 | 105.00 | 174933.93 |
12331 | 2017.04.24 05:29 | buy | 6166 | 0.35 | 1.27822 | 0.00000 | 0.00000 | ||
12332 | 2017.04.24 05:58 | close | 6166 | 0.35 | 1.27921 | 0.00000 | 0.00000 | 34.65 | 174968.58 |
12333 | 2017.04.24 06:21 | buy | 6167 | 0.35 | 1.27991 | 0.00000 | 0.00000 | ||
12334 | 2017.04.24 09:09 | buy | 6168 | 0.70 | 1.27844 | 0.00000 | 0.00000 | ||
12335 | 2017.04.24 10:36 | close | 6167 | 0.35 | 1.28011 | 0.00000 | 0.00000 | 7.00 | 174975.58 |
12336 | 2017.04.24 10:36 | close | 6168 | 0.70 | 1.28011 | 0.00000 | 0.00000 | 116.90 | 175092.48 |
12337 | 2017.04.24 17:04 | buy | 6169 | 0.36 | 1.27755 | 0.00000 | 0.00000 | ||
12338 | 2017.04.24 17:17 | close | 6169 | 0.36 | 1.27853 | 0.00000 | 0.00000 | 35.28 | 175127.76 |
12339 | 2017.04.24 17:43 | buy | 6170 | 0.36 | 1.27744 | 0.00000 | 0.00000 | ||
12340 | 2017.04.24 17:56 | close | 6170 | 0.36 | 1.27846 | 0.00000 | 0.00000 | 36.72 | 175164.48 |
12341 | 2017.04.24 18:00 | buy | 6171 | 0.36 | 1.27775 | 0.00000 | 0.00000 | ||
12342 | 2017.04.24 18:34 | close | 6171 | 0.36 | 1.27866 | 0.00000 | 0.00000 | 32.76 | 175197.24 |
12343 | 2017.04.24 18:36 | buy | 6172 | 0.36 | 1.27878 | 0.00000 | 0.00000 | ||
12344 | 2017.04.25 08:35 | close | 6172 | 0.36 | 1.27979 | 0.00000 | 0.00000 | 34.88 | 175232.12 |
12345 | 2017.04.26 09:45 | buy | 6173 | 0.36 | 1.28256 | 0.00000 | 0.00000 | ||
12346 | 2017.04.26 17:27 | close | 6173 | 0.36 | 1.28347 | 0.00000 | 0.00000 | 32.76 | 175264.88 |
12347 | 2017.05.01 04:03 | buy | 6174 | 0.36 | 1.29247 | 0.00000 | 0.00000 | ||
12348 | 2017.05.01 04:39 | buy | 6175 | 0.72 | 1.29103 | 0.00000 | 0.00000 | ||
12349 | 2017.05.01 11:35 | close | 6174 | 0.36 | 1.29249 | 0.00000 | 0.00000 | 0.72 | 175265.60 |
12350 | 2017.05.01 11:35 | close | 6175 | 0.72 | 1.29249 | 0.00000 | 0.00000 | 105.12 | 175370.72 |
12351 | 2017.05.01 19:15 | buy | 6176 | 0.36 | 1.29076 | 0.00000 | 0.00000 | ||
12352 | 2017.05.01 19:52 | close | 6176 | 0.36 | 1.29168 | 0.00000 | 0.00000 | 33.12 | 175403.84 |
12353 | 2017.05.01 21:39 | buy | 6177 | 0.36 | 1.29048 | 0.00000 | 0.00000 | ||
12354 | 2017.05.01 22:26 | buy | 6178 | 0.72 | 1.28907 | 0.00000 | 0.00000 | ||
12355 | 2017.05.02 03:54 | close | 6177 | 0.36 | 1.29052 | 0.00000 | 0.00000 | -0.04 | 175403.80 |
12356 | 2017.05.02 03:54 | close | 6178 | 0.72 | 1.29052 | 0.00000 | 0.00000 | 101.44 | 175505.24 |
12357 | 2017.05.03 07:45 | buy | 6179 | 0.36 | 1.29187 | 0.00000 | 0.00000 | ||
12358 | 2017.05.03 08:58 | buy | 6180 | 0.72 | 1.29043 | 0.00000 | 0.00000 | ||
12359 | 2017.05.03 09:15 | buy | 6181 | 1.08 | 1.28924 | 0.00000 | 0.00000 | ||
12360 | 2017.05.03 09:48 | close | 6179 | 0.36 | 1.29112 | 0.00000 | 0.00000 | -27.00 | 175478.24 |
12361 | 2017.05.03 09:48 | close | 6180 | 0.72 | 1.29112 | 0.00000 | 0.00000 | 49.68 | 175527.92 |
12362 | 2017.05.03 09:48 | close | 6181 | 1.08 | 1.29112 | 0.00000 | 0.00000 | 203.04 | 175730.96 |
12363 | 2017.05.03 09:49 | buy | 6182 | 0.36 | 1.29100 | 0.00000 | 0.00000 | ||
12364 | 2017.05.03 10:00 | close | 6182 | 0.36 | 1.29190 | 0.00000 | 0.00000 | 32.40 | 175763.36 |
12365 | 2017.05.03 21:45 | buy | 6183 | 0.36 | 1.28833 | 0.00000 | 0.00000 | ||
12366 | 2017.05.03 23:46 | buy | 6184 | 0.72 | 1.28678 | 0.00000 | 0.00000 | ||
12367 | 2017.05.04 09:26 | buy | 6185 | 1.08 | 1.28555 | 0.00000 | 0.00000 | ||
12368 | 2017.05.04 09:42 | buy | 6186 | 1.40 | 1.28388 | 0.00000 | 0.00000 | ||
12369 | 2017.05.04 10:34 | close | 6183 | 0.36 | 1.28658 | 0.00000 | 0.00000 | -67.44 | 175695.92 |
12370 | 2017.05.04 10:34 | close | 6184 | 0.72 | 1.28658 | 0.00000 | 0.00000 | -23.28 | 175672.65 |
12371 | 2017.05.04 10:34 | close | 6185 | 1.08 | 1.28658 | 0.00000 | 0.00000 | 111.24 | 175783.89 |
12372 | 2017.05.04 10:34 | close | 6186 | 1.40 | 1.28658 | 0.00000 | 0.00000 | 378.00 | 176161.89 |
12373 | 2017.05.08 04:24 | buy | 6187 | 0.36 | 1.29529 | 0.00000 | 0.00000 | ||
12374 | 2017.05.08 05:20 | close | 6187 | 0.36 | 1.29621 | 0.00000 | 0.00000 | 33.12 | 176195.01 |
12375 | 2017.05.08 08:05 | buy | 6188 | 0.36 | 1.29622 | 0.00000 | 0.00000 | ||
12376 | 2017.05.08 09:38 | close | 6188 | 0.36 | 1.29739 | 0.00000 | 0.00000 | 42.12 | 176237.13 |
12377 | 2017.05.08 17:45 | buy | 6189 | 0.36 | 1.29354 | 0.00000 | 0.00000 | ||
12378 | 2017.05.08 21:37 | close | 6189 | 0.36 | 1.29445 | 0.00000 | 0.00000 | 32.76 | 176269.89 |
12379 | 2017.05.09 22:00 | buy | 6190 | 0.36 | 1.29251 | 0.00000 | 0.00000 | ||
12380 | 2017.05.09 22:43 | close | 6190 | 0.36 | 1.29344 | 0.00000 | 0.00000 | 33.48 | 176303.37 |
12381 | 2017.05.10 17:50 | buy | 6191 | 0.36 | 1.29410 | 0.00000 | 0.00000 | ||
12382 | 2017.05.10 17:58 | close | 6191 | 0.36 | 1.29510 | 0.00000 | 0.00000 | 36.00 | 176339.37 |
12383 | 2017.05.10 20:20 | buy | 6192 | 0.36 | 1.29461 | 0.00000 | 0.00000 | ||
12384 | 2017.05.10 21:14 | buy | 6193 | 0.72 | 1.29320 | 0.00000 | 0.00000 | ||
12385 | 2017.05.10 22:11 | close | 6192 | 0.36 | 1.29459 | 0.00000 | 0.00000 | -0.72 | 176338.65 |
12386 | 2017.05.10 22:11 | close | 6193 | 0.72 | 1.29459 | 0.00000 | 0.00000 | 100.08 | 176438.73 |
12387 | 2017.05.11 01:28 | buy | 6194 | 0.36 | 1.29322 | 0.00000 | 0.00000 | ||
12388 | 2017.05.11 05:29 | close | 6194 | 0.36 | 1.29432 | 0.00000 | 0.00000 | 39.60 | 176478.33 |
12389 | 2017.05.11 17:24 | buy | 6195 | 0.36 | 1.28879 | 0.00000 | 0.00000 | ||
12390 | 2017.05.11 18:09 | buy | 6196 | 0.72 | 1.28717 | 0.00000 | 0.00000 | ||
12391 | 2017.05.11 19:02 | close | 6195 | 0.36 | 1.28871 | 0.00000 | 0.00000 | -2.88 | 176475.45 |
12392 | 2017.05.11 19:02 | close | 6196 | 0.72 | 1.28871 | 0.00000 | 0.00000 | 110.88 | 176586.33 |
12393 | 2017.05.12 01:46 | buy | 6197 | 0.36 | 1.28936 | 0.00000 | 0.00000 | ||
12394 | 2017.05.12 03:48 | buy | 6198 | 0.72 | 1.28793 | 0.00000 | 0.00000 | ||
12395 | 2017.05.12 04:44 | close | 6197 | 0.36 | 1.28934 | 0.00000 | 0.00000 | -0.72 | 176585.61 |
12396 | 2017.05.12 04:44 | close | 6198 | 0.72 | 1.28934 | 0.00000 | 0.00000 | 101.52 | 176687.13 |
12397 | 2017.05.15 20:45 | buy | 6199 | 0.36 | 1.28912 | 0.00000 | 0.00000 | ||
12398 | 2017.05.15 23:00 | close | 6199 | 0.36 | 1.29019 | 0.00000 | 0.00000 | 38.52 | 176725.65 |
12399 | 2017.05.16 03:19 | buy | 6200 | 0.36 | 1.29044 | 0.00000 | 0.00000 | ||
12400 | 2017.05.16 04:11 | close | 6200 | 0.36 | 1.29137 | 0.00000 | 0.00000 | 33.48 | 176759.13 |
12401 | 2017.05.18 20:34 | buy | 6201 | 0.36 | 1.29810 | 0.00000 | 0.00000 | ||
12402 | 2017.05.18 20:35 | buy | 6202 | 0.72 | 1.28912 | 0.00000 | 0.00000 | ||
12403 | 2017.05.18 20:36 | close | 6201 | 0.36 | 1.29319 | 0.00000 | 0.00000 | -176.76 | 176582.37 |
12404 | 2017.05.18 20:36 | close | 6202 | 0.72 | 1.29319 | 0.00000 | 0.00000 | 293.04 | 176875.41 |
12405 | 2017.05.19 02:10 | buy | 6203 | 0.36 | 1.29450 | 0.00000 | 0.00000 | ||
12406 | 2017.05.19 02:45 | close | 6203 | 0.36 | 1.29541 | 0.00000 | 0.00000 | 32.76 | 176908.17 |
12407 | 2017.05.19 03:26 | buy | 6204 | 0.36 | 1.29576 | 0.00000 | 0.00000 | ||
12408 | 2017.05.19 05:01 | buy | 6205 | 0.72 | 1.29431 | 0.00000 | 0.00000 | ||
12409 | 2017.05.19 09:20 | close | 6204 | 0.36 | 1.29574 | 0.00000 | 0.00000 | -0.72 | 176907.45 |
12410 | 2017.05.19 09:20 | close | 6205 | 0.72 | 1.29574 | 0.00000 | 0.00000 | 102.96 | 177010.41 |
12411 | 2017.05.22 03:45 | buy | 6206 | 0.36 | 1.29841 | 0.00000 | 0.00000 | ||
12412 | 2017.05.22 04:50 | close | 6206 | 0.36 | 1.29937 | 0.00000 | 0.00000 | 34.56 | 177044.97 |
12413 | 2017.05.23 04:00 | buy | 6207 | 0.36 | 1.29817 | 0.00000 | 0.00000 | ||
12414 | 2017.05.23 04:58 | close | 6207 | 0.36 | 1.29914 | 0.00000 | 0.00000 | 34.92 | 177079.89 |
12415 | 2017.05.23 05:28 | buy | 6208 | 0.36 | 1.29923 | 0.00000 | 0.00000 | ||
12416 | 2017.05.23 09:19 | buy | 6209 | 0.72 | 1.29773 | 0.00000 | 0.00000 | ||
12417 | 2017.05.23 10:00 | buy | 6210 | 1.08 | 1.29622 | 0.00000 | 0.00000 | ||
12418 | 2017.05.23 10:15 | close | 6208 | 0.36 | 1.29915 | 0.00000 | 0.00000 | -2.88 | 177077.01 |
12419 | 2017.05.23 10:15 | close | 6209 | 0.72 | 1.29915 | 0.00000 | 0.00000 | 102.24 | 177179.25 |
12420 | 2017.05.23 10:15 | close | 6210 | 1.08 | 1.29915 | 0.00000 | 0.00000 | 316.44 | 177495.69 |
12421 | 2017.05.23 19:45 | buy | 6211 | 0.36 | 1.29661 | 0.00000 | 0.00000 | ||
12422 | 2017.05.23 19:54 | close | 6211 | 0.36 | 1.29755 | 0.00000 | 0.00000 | 33.84 | 177529.53 |
12423 | 2017.05.23 23:18 | buy | 6212 | 0.36 | 1.29628 | 0.00000 | 0.00000 | ||
12424 | 2017.05.24 05:17 | close | 6212 | 0.36 | 1.29724 | 0.00000 | 0.00000 | 33.08 | 177562.61 |
12425 | 2017.05.24 20:00 | buy | 6213 | 0.36 | 1.29325 | 0.00000 | 0.00000 | ||
12426 | 2017.05.24 21:01 | close | 6213 | 0.36 | 1.29437 | 0.00000 | 0.00000 | 40.32 | 177602.93 |
12427 | 2017.05.24 21:09 | buy | 6214 | 0.36 | 1.29594 | 0.00000 | 0.00000 | ||
12428 | 2017.05.24 21:14 | buy | 6215 | 0.72 | 1.29437 | 0.00000 | 0.00000 | ||
12429 | 2017.05.24 22:41 | close | 6214 | 0.36 | 1.29608 | 0.00000 | 0.00000 | 5.04 | 177607.97 |
12430 | 2017.05.24 22:41 | close | 6215 | 0.72 | 1.29608 | 0.00000 | 0.00000 | 123.12 | 177731.09 |
12431 | 2017.05.25 18:31 | buy | 6216 | 0.36 | 1.29644 | 0.00000 | 0.00000 | ||
12432 | 2017.05.25 20:20 | buy | 6217 | 0.72 | 1.29496 | 0.00000 | 0.00000 | ||
12433 | 2017.05.25 21:22 | buy | 6218 | 1.08 | 1.29381 | 0.00000 | 0.00000 | ||
12434 | 2017.05.26 03:19 | buy | 6219 | 1.44 | 1.29226 | 0.00000 | 0.00000 | ||
12435 | 2017.05.29 04:01 | buy | 6220 | 2.88 | 1.28225 | 0.00000 | 0.00000 | ||
12436 | 2017.06.05 16:27 | close | 6216 | 0.36 | 1.29348 | 0.00000 | 0.00000 | -119.88 | 177611.21 |
12437 | 2017.06.05 16:27 | close | 6217 | 0.72 | 1.29348 | 0.00000 | 0.00000 | -133.19 | 177478.02 |
12438 | 2017.06.05 16:27 | close | 6218 | 1.08 | 1.29348 | 0.00000 | 0.00000 | -75.59 | 177402.43 |
12439 | 2017.06.05 16:27 | close | 6219 | 1.44 | 1.29348 | 0.00000 | 0.00000 | 128.33 | 177530.76 |
12440 | 2017.06.05 16:27 | close | 6220 | 2.88 | 1.29348 | 0.00000 | 0.00000 | 3151.38 | 180682.14 |
12441 | 2017.06.05 21:49 | buy | 6221 | 0.37 | 1.29079 | 0.00000 | 0.00000 | ||
12442 | 2017.06.06 04:21 | close | 6221 | 0.37 | 1.29185 | 0.00000 | 0.00000 | 37.70 | 180719.84 |
12443 | 2017.06.06 18:54 | buy | 6222 | 0.37 | 1.29001 | 0.00000 | 0.00000 | ||
12444 | 2017.06.06 19:39 | buy | 6223 | 0.74 | 1.28859 | 0.00000 | 0.00000 | ||
12445 | 2017.06.06 22:53 | close | 6222 | 0.37 | 1.29012 | 0.00000 | 0.00000 | 4.07 | 180723.91 |
12446 | 2017.06.06 22:53 | close | 6223 | 0.74 | 1.29012 | 0.00000 | 0.00000 | 113.22 | 180837.13 |
12447 | 2017.06.07 04:21 | buy | 6224 | 0.37 | 1.29013 | 0.00000 | 0.00000 | ||
12448 | 2017.06.07 08:58 | close | 6224 | 0.37 | 1.29103 | 0.00000 | 0.00000 | 33.30 | 180870.43 |
12449 | 2017.06.08 06:54 | buy | 6225 | 0.37 | 1.29553 | 0.00000 | 0.00000 | ||
12450 | 2017.06.08 09:07 | close | 6225 | 0.37 | 1.29679 | 0.00000 | 0.00000 | 46.62 | 180917.05 |
12451 | 2017.06.08 17:15 | buy | 6226 | 0.37 | 1.29088 | 0.00000 | 0.00000 | ||
12452 | 2017.06.08 17:28 | close | 6226 | 0.37 | 1.29195 | 0.00000 | 0.00000 | 39.59 | 180956.64 |
12453 | 2017.06.08 17:53 | buy | 6227 | 0.37 | 1.29386 | 0.00000 | 0.00000 | ||
12454 | 2017.06.08 17:56 | close | 6227 | 0.37 | 1.29498 | 0.00000 | 0.00000 | 41.44 | 180998.08 |
12455 | 2017.06.09 09:43 | buy | 6228 | 0.37 | 1.26525 | 0.00000 | 0.00000 | ||
12456 | 2017.06.09 09:58 | close | 6228 | 0.37 | 1.26638 | 0.00000 | 0.00000 | 41.81 | 181039.89 |
12457 | 2017.06.09 10:00 | buy | 6229 | 0.37 | 1.26646 | 0.00000 | 0.00000 | ||
12458 | 2017.06.09 10:02 | close | 6229 | 0.37 | 1.26760 | 0.00000 | 0.00000 | 42.18 | 181082.07 |
12459 | 2017.06.09 10:03 | buy | 6230 | 0.37 | 1.26723 | 0.00000 | 0.00000 | ||
12460 | 2017.06.09 10:06 | close | 6230 | 0.37 | 1.26964 | 0.00000 | 0.00000 | 89.17 | 181171.24 |
12461 | 2017.06.09 10:10 | buy | 6231 | 0.37 | 1.26821 | 0.00000 | 0.00000 | ||
12462 | 2017.06.09 10:17 | close | 6231 | 0.37 | 1.26950 | 0.00000 | 0.00000 | 47.73 | 181218.97 |
12463 | 2017.06.09 21:15 | buy | 6232 | 0.37 | 1.27113 | 0.00000 | 0.00000 | ||
12464 | 2017.06.09 21:52 | close | 6232 | 0.37 | 1.27207 | 0.00000 | 0.00000 | 34.78 | 181253.75 |
12465 | 2017.06.09 23:01 | buy | 6233 | 0.37 | 1.27332 | 0.00000 | 0.00000 | ||
12466 | 2017.06.09 23:53 | close | 6233 | 0.37 | 1.27432 | 0.00000 | 0.00000 | 37.00 | 181290.75 |
12467 | 2017.06.12 17:00 | buy | 6234 | 0.37 | 1.26624 | 0.00000 | 0.00000 | ||
12468 | 2017.06.12 17:50 | close | 6234 | 0.37 | 1.26729 | 0.00000 | 0.00000 | 38.85 | 181329.60 |
12469 | 2017.06.12 18:39 | buy | 6235 | 0.37 | 1.26560 | 0.00000 | 0.00000 | ||
12470 | 2017.06.12 20:58 | buy | 6236 | 0.74 | 1.26414 | 0.00000 | 0.00000 | ||
12471 | 2017.06.12 21:54 | close | 6235 | 0.37 | 1.26562 | 0.00000 | 0.00000 | 0.74 | 181330.34 |
12472 | 2017.06.12 21:54 | close | 6236 | 0.74 | 1.26562 | 0.00000 | 0.00000 | 109.52 | 181439.86 |
12473 | 2017.06.12 21:55 | buy | 6237 | 0.37 | 1.26573 | 0.00000 | 0.00000 | ||
12474 | 2017.06.13 00:23 | close | 6237 | 0.37 | 1.26666 | 0.00000 | 0.00000 | 32.89 | 181472.75 |
12475 | 2017.06.13 00:24 | buy | 6238 | 0.37 | 1.26713 | 0.00000 | 0.00000 | ||
12476 | 2017.06.13 04:17 | buy | 6239 | 0.74 | 1.26572 | 0.00000 | 0.00000 | ||
12477 | 2017.06.13 04:26 | buy | 6240 | 1.11 | 1.26470 | 0.00000 | 0.00000 | ||
12478 | 2017.06.13 09:00 | close | 6238 | 0.37 | 1.26642 | 0.00000 | 0.00000 | -26.27 | 181446.48 |
12479 | 2017.06.13 09:00 | close | 6239 | 0.74 | 1.26642 | 0.00000 | 0.00000 | 51.80 | 181498.28 |
12480 | 2017.06.13 09:00 | close | 6240 | 1.11 | 1.26642 | 0.00000 | 0.00000 | 190.92 | 181689.20 |
12481 | 2017.06.13 09:01 | buy | 6241 | 0.37 | 1.26611 | 0.00000 | 0.00000 | ||
12482 | 2017.06.13 09:08 | close | 6241 | 0.37 | 1.26717 | 0.00000 | 0.00000 | 39.22 | 181728.42 |
12483 | 2017.06.13 09:09 | buy | 6242 | 0.37 | 1.26764 | 0.00000 | 0.00000 | ||
12484 | 2017.06.13 10:02 | close | 6242 | 0.37 | 1.26875 | 0.00000 | 0.00000 | 41.07 | 181769.49 |
12485 | 2017.06.13 10:04 | buy | 6243 | 0.37 | 1.26902 | 0.00000 | 0.00000 | ||
12486 | 2017.06.13 11:17 | close | 6243 | 0.37 | 1.27023 | 0.00000 | 0.00000 | 44.77 | 181814.26 |
12487 | 2017.06.14 03:15 | buy | 6244 | 0.37 | 1.27480 | 0.00000 | 0.00000 | ||
12488 | 2017.06.14 09:15 | close | 6244 | 0.37 | 1.27665 | 0.00000 | 0.00000 | 68.45 | 181882.71 |
12489 | 2017.06.15 01:51 | buy | 6245 | 0.37 | 1.27563 | 0.00000 | 0.00000 | ||
12490 | 2017.06.15 06:21 | buy | 6246 | 0.74 | 1.27408 | 0.00000 | 0.00000 | ||
12491 | 2017.06.15 10:11 | buy | 6247 | 1.11 | 1.27288 | 0.00000 | 0.00000 | ||
12492 | 2017.06.15 14:01 | close | 6245 | 0.37 | 1.27794 | 0.00000 | 0.00000 | 85.47 | 181968.18 |
12493 | 2017.06.15 14:01 | close | 6246 | 0.74 | 1.27794 | 0.00000 | 0.00000 | 285.64 | 182253.82 |
12494 | 2017.06.15 14:01 | close | 6247 | 1.11 | 1.27794 | 0.00000 | 0.00000 | 561.66 | 182815.48 |
12495 | 2017.06.19 00:00 | buy | 6248 | 0.37 | 1.27598 | 0.00000 | 0.00000 | ||
12496 | 2017.06.19 00:04 | close | 6248 | 0.37 | 1.27705 | 0.00000 | 0.00000 | 39.59 | 182855.07 |
12497 | 2017.06.19 17:05 | buy | 6249 | 0.37 | 1.27559 | 0.00000 | 0.00000 | ||
12498 | 2017.06.19 17:12 | close | 6249 | 0.37 | 1.27653 | 0.00000 | 0.00000 | 34.78 | 182889.85 |
12499 | 2017.06.19 17:43 | buy | 6250 | 0.37 | 1.27566 | 0.00000 | 0.00000 | ||
12500 | 2017.06.19 18:08 | buy | 6251 | 0.74 | 1.27356 | 0.00000 | 0.00000 | ||
12501 | 2017.06.20 03:06 | buy | 6252 | 1.11 | 1.27252 | 0.00000 | 0.00000 | ||
12502 | 2017.06.20 08:39 | close | 6250 | 0.37 | 1.27455 | 0.00000 | 0.00000 | -42.59 | 182847.26 |
12503 | 2017.06.20 08:39 | close | 6251 | 0.74 | 1.27455 | 0.00000 | 0.00000 | 70.22 | 182917.48 |
12504 | 2017.06.20 08:39 | close | 6252 | 1.11 | 1.27455 | 0.00000 | 0.00000 | 225.33 | 183142.81 |
12505 | 2017.06.20 09:36 | buy | 6253 | 0.37 | 1.27501 | 0.00000 | 0.00000 | ||
12506 | 2017.06.20 10:31 | buy | 6254 | 0.74 | 1.26975 | 0.00000 | 0.00000 | ||
12507 | 2017.06.20 10:34 | buy | 6255 | 1.11 | 1.26814 | 0.00000 | 0.00000 | ||
12508 | 2017.06.20 17:00 | buy | 6256 | 1.48 | 1.26179 | 0.00000 | 0.00000 | ||
12509 | 2017.06.21 14:01 | close | 6253 | 0.37 | 1.26800 | 0.00000 | 0.00000 | -260.89 | 182881.92 |
12510 | 2017.06.21 14:01 | close | 6254 | 0.74 | 1.26800 | 0.00000 | 0.00000 | -132.54 | 182749.38 |
12511 | 2017.06.21 14:01 | close | 6255 | 1.11 | 1.26800 | 0.00000 | 0.00000 | -20.10 | 182729.27 |
12512 | 2017.06.21 14:01 | close | 6256 | 1.48 | 1.26800 | 0.00000 | 0.00000 | 913.00 | 183642.27 |
12513 | 2017.06.28 10:11 | buy | 6257 | 0.37 | 1.27947 | 0.00000 | 0.00000 | ||
12514 | 2017.06.28 10:21 | close | 6257 | 0.37 | 1.28047 | 0.00000 | 0.00000 | 37.00 | 183679.27 |
12515 | 2017.06.30 18:02 | buy | 6258 | 0.37 | 1.29925 | 0.00000 | 0.00000 | ||
12516 | 2017.06.30 19:17 | close | 6258 | 0.37 | 1.30020 | 0.00000 | 0.00000 | 35.15 | 183714.42 |
12517 | 2017.07.03 06:15 | buy | 6259 | 0.37 | 1.30037 | 0.00000 | 0.00000 | ||
12518 | 2017.07.03 10:12 | close | 6259 | 0.37 | 1.30138 | 0.00000 | 0.00000 | 37.37 | 183751.79 |
12519 | 2017.07.03 18:00 | buy | 6260 | 0.37 | 1.29378 | 0.00000 | 0.00000 | ||
12520 | 2017.07.03 18:41 | close | 6260 | 0.37 | 1.29478 | 0.00000 | 0.00000 | 37.00 | 183788.79 |
12521 | 2017.07.03 20:11 | buy | 6261 | 0.37 | 1.29599 | 0.00000 | 0.00000 | ||
12522 | 2017.07.03 20:59 | buy | 6262 | 0.74 | 1.29457 | 0.00000 | 0.00000 | ||
12523 | 2017.07.03 23:53 | buy | 6263 | 1.11 | 1.29350 | 0.00000 | 0.00000 | ||
12524 | 2017.07.04 03:30 | close | 6261 | 0.37 | 1.29517 | 0.00000 | 0.00000 | -31.86 | 183756.93 |
12525 | 2017.07.04 03:30 | close | 6262 | 0.74 | 1.29517 | 0.00000 | 0.00000 | 41.36 | 183798.29 |
12526 | 2017.07.04 03:30 | close | 6263 | 1.11 | 1.29517 | 0.00000 | 0.00000 | 180.81 | 183979.10 |
12527 | 2017.07.04 03:32 | buy | 6264 | 0.37 | 1.29525 | 0.00000 | 0.00000 | ||
12528 | 2017.07.04 04:56 | buy | 6265 | 0.74 | 1.29383 | 0.00000 | 0.00000 | ||
12529 | 2017.07.04 09:48 | close | 6264 | 0.37 | 1.29535 | 0.00000 | 0.00000 | 3.70 | 183982.80 |
12530 | 2017.07.04 09:48 | close | 6265 | 0.74 | 1.29535 | 0.00000 | 0.00000 | 112.48 | 184095.28 |
12531 | 2017.07.04 17:00 | buy | 6266 | 0.37 | 1.29278 | 0.00000 | 0.00000 | ||
12532 | 2017.07.04 17:49 | close | 6266 | 0.37 | 1.29368 | 0.00000 | 0.00000 | 33.30 | 184128.58 |
12533 | 2017.07.04 18:01 | buy | 6267 | 0.37 | 1.29282 | 0.00000 | 0.00000 | ||
12534 | 2017.07.05 03:09 | close | 6267 | 0.37 | 1.29378 | 0.00000 | 0.00000 | 34.00 | 184162.58 |
12535 | 2017.07.05 08:09 | buy | 6268 | 0.37 | 1.29216 | 0.00000 | 0.00000 | ||
12536 | 2017.07.05 09:35 | close | 6268 | 0.37 | 1.29307 | 0.00000 | 0.00000 | 33.67 | 184196.25 |
12537 | 2017.07.07 17:00 | buy | 6269 | 0.37 | 1.28816 | 0.00000 | 0.00000 | ||
12538 | 2017.07.07 22:20 | close | 6269 | 0.37 | 1.28906 | 0.00000 | 0.00000 | 33.30 | 184229.55 |
12539 | 2017.07.10 03:19 | buy | 6270 | 0.37 | 1.28923 | 0.00000 | 0.00000 | ||
12540 | 2017.07.10 08:52 | close | 6270 | 0.37 | 1.29018 | 0.00000 | 0.00000 | 35.15 | 184264.70 |
12541 | 2017.07.10 17:00 | buy | 6271 | 0.37 | 1.28657 | 0.00000 | 0.00000 | ||
12542 | 2017.07.10 18:19 | close | 6271 | 0.37 | 1.28759 | 0.00000 | 0.00000 | 37.74 | 184302.44 |
12543 | 2017.07.11 18:00 | buy | 6272 | 0.37 | 1.28432 | 0.00000 | 0.00000 | ||
12544 | 2017.07.11 18:42 | close | 6272 | 0.37 | 1.28530 | 0.00000 | 0.00000 | 36.26 | 184338.70 |
12545 | 2017.07.11 19:23 | buy | 6273 | 0.37 | 1.28381 | 0.00000 | 0.00000 | ||
12546 | 2017.07.11 19:40 | close | 6273 | 0.37 | 1.28480 | 0.00000 | 0.00000 | 36.63 | 184375.33 |
12547 | 2017.07.11 20:09 | buy | 6274 | 0.37 | 1.28526 | 0.00000 | 0.00000 | ||
12548 | 2017.07.12 00:01 | buy | 6275 | 0.74 | 1.28375 | 0.00000 | 0.00000 | ||
12549 | 2017.07.12 01:32 | close | 6274 | 0.37 | 1.28515 | 0.00000 | 0.00000 | -5.59 | 184369.74 |
12550 | 2017.07.12 01:32 | close | 6275 | 0.74 | 1.28515 | 0.00000 | 0.00000 | 103.60 | 184473.34 |
12551 | 2017.07.12 10:00 | buy | 6276 | 0.37 | 1.28211 | 0.00000 | 0.00000 | ||
12552 | 2017.07.12 11:25 | close | 6276 | 0.37 | 1.28351 | 0.00000 | 0.00000 | 51.80 | 184525.14 |
12553 | 2017.07.17 10:45 | buy | 6277 | 0.37 | 1.30747 | 0.00000 | 0.00000 | ||
12554 | 2017.07.17 17:53 | buy | 6278 | 0.74 | 1.30563 | 0.00000 | 0.00000 | ||
12555 | 2017.07.18 04:20 | close | 6277 | 0.37 | 1.30731 | 0.00000 | 0.00000 | -7.44 | 184517.70 |
12556 | 2017.07.18 04:20 | close | 6278 | 0.74 | 1.30731 | 0.00000 | 0.00000 | 121.28 | 184638.97 |
12557 | 2017.07.18 19:28 | buy | 6279 | 0.37 | 1.30501 | 0.00000 | 0.00000 | ||
12558 | 2017.07.19 02:01 | buy | 6280 | 0.74 | 1.30357 | 0.00000 | 0.00000 | ||
12559 | 2017.07.19 06:27 | buy | 6281 | 1.11 | 1.30256 | 0.00000 | 0.00000 | ||
12560 | 2017.07.19 09:03 | close | 6279 | 0.37 | 1.30421 | 0.00000 | 0.00000 | -31.12 | 184607.85 |
12561 | 2017.07.19 09:03 | close | 6280 | 0.74 | 1.30421 | 0.00000 | 0.00000 | 47.36 | 184655.21 |
12562 | 2017.07.19 09:03 | close | 6281 | 1.11 | 1.30421 | 0.00000 | 0.00000 | 183.15 | 184838.36 |
12563 | 2017.07.19 09:22 | buy | 6282 | 0.37 | 1.30401 | 0.00000 | 0.00000 | ||
12564 | 2017.07.19 10:48 | buy | 6283 | 0.74 | 1.30233 | 0.00000 | 0.00000 | ||
12565 | 2017.07.19 10:53 | buy | 6284 | 1.11 | 1.30132 | 0.00000 | 0.00000 | ||
12566 | 2017.07.19 11:47 | close | 6282 | 0.37 | 1.30316 | 0.00000 | 0.00000 | -31.45 | 184806.91 |
12567 | 2017.07.19 11:47 | close | 6283 | 0.74 | 1.30316 | 0.00000 | 0.00000 | 61.42 | 184868.33 |
12568 | 2017.07.19 11:47 | close | 6284 | 1.11 | 1.30316 | 0.00000 | 0.00000 | 204.24 | 185072.57 |
12569 | 2017.07.20 17:32 | buy | 6285 | 0.38 | 1.29886 | 0.00000 | 0.00000 | ||
12570 | 2017.07.20 18:46 | buy | 6286 | 0.74 | 1.29737 | 0.00000 | 0.00000 | ||
12571 | 2017.07.20 19:16 | buy | 6287 | 1.11 | 1.29636 | 0.00000 | 0.00000 | ||
12572 | 2017.07.21 08:48 | close | 6285 | 0.38 | 1.29808 | 0.00000 | 0.00000 | -31.20 | 185041.37 |
12573 | 2017.07.21 08:48 | close | 6286 | 0.74 | 1.29808 | 0.00000 | 0.00000 | 49.50 | 185090.87 |
12574 | 2017.07.21 08:48 | close | 6287 | 1.11 | 1.29808 | 0.00000 | 0.00000 | 186.36 | 185277.23 |
12575 | 2017.07.21 17:00 | buy | 6288 | 0.38 | 1.29724 | 0.00000 | 0.00000 | ||
12576 | 2017.07.21 17:04 | close | 6288 | 0.38 | 1.29814 | 0.00000 | 0.00000 | 34.20 | 185311.43 |
12577 | 2017.07.21 20:19 | buy | 6289 | 0.38 | 1.29887 | 0.00000 | 0.00000 | ||
12578 | 2017.07.21 21:21 | close | 6289 | 0.38 | 1.29992 | 0.00000 | 0.00000 | 39.90 | 185351.33 |
12579 | 2017.07.25 03:30 | buy | 6290 | 0.38 | 1.30163 | 0.00000 | 0.00000 | ||
12580 | 2017.07.25 05:17 | close | 6290 | 0.38 | 1.30264 | 0.00000 | 0.00000 | 38.38 | 185389.71 |
12581 | 2017.07.27 17:30 | buy | 6291 | 0.38 | 1.31000 | 0.00000 | 0.00000 | ||
12582 | 2017.07.27 17:49 | buy | 6292 | 0.76 | 1.30859 | 0.00000 | 0.00000 | ||
12583 | 2017.07.27 18:34 | buy | 6293 | 1.11 | 1.30739 | 0.00000 | 0.00000 | ||
12584 | 2017.07.27 19:16 | buy | 6294 | 1.48 | 1.30583 | 0.00000 | 0.00000 | ||
12585 | 2017.07.28 05:15 | close | 6291 | 0.38 | 1.30824 | 0.00000 | 0.00000 | -68.44 | 185321.27 |
12586 | 2017.07.28 05:15 | close | 6292 | 0.76 | 1.30824 | 0.00000 | 0.00000 | -29.72 | 185291.54 |
12587 | 2017.07.28 05:15 | close | 6293 | 1.11 | 1.30824 | 0.00000 | 0.00000 | 89.79 | 185381.33 |
12588 | 2017.07.28 05:15 | close | 6294 | 1.48 | 1.30824 | 0.00000 | 0.00000 | 350.60 | 185731.93 |
12589 | 2017.07.28 09:11 | buy | 6295 | 0.38 | 1.30883 | 0.00000 | 0.00000 | ||
12590 | 2017.07.28 10:24 | buy | 6296 | 0.76 | 1.30730 | 0.00000 | 0.00000 | ||
12591 | 2017.07.28 12:00 | close | 6295 | 0.38 | 1.30878 | 0.00000 | 0.00000 | -1.90 | 185730.03 |
12592 | 2017.07.28 12:00 | close | 6296 | 0.76 | 1.30878 | 0.00000 | 0.00000 | 112.48 | 185842.51 |
12593 | 2017.07.31 06:59 | buy | 6297 | 0.38 | 1.31224 | 0.00000 | 0.00000 | ||
12594 | 2017.07.31 09:08 | close | 6297 | 0.38 | 1.31315 | 0.00000 | 0.00000 | 34.58 | 185877.09 |
12595 | 2017.08.03 17:00 | buy | 6298 | 0.38 | 1.31214 | 0.00000 | 0.00000 | ||
12596 | 2017.08.03 17:08 | close | 6298 | 0.38 | 1.31350 | 0.00000 | 0.00000 | 51.68 | 185928.77 |
12597 | 2017.08.03 17:09 | buy | 6299 | 0.38 | 1.31350 | 0.00000 | 0.00000 | ||
12598 | 2017.08.03 18:25 | close | 6299 | 0.38 | 1.31441 | 0.00000 | 0.00000 | 34.58 | 185963.35 |
12599 | 2017.08.03 22:42 | buy | 6300 | 0.38 | 1.31438 | 0.00000 | 0.00000 | ||
12600 | 2017.08.04 07:50 | buy | 6301 | 0.76 | 1.31296 | 0.00000 | 0.00000 | ||
12601 | 2017.08.04 08:58 | close | 6300 | 0.38 | 1.31435 | 0.00000 | 0.00000 | -2.70 | 185960.65 |
12602 | 2017.08.04 08:58 | close | 6301 | 0.76 | 1.31435 | 0.00000 | 0.00000 | 105.64 | 186066.29 |
12603 | 2017.08.04 17:00 | buy | 6302 | 0.38 | 1.30546 | 0.00000 | 0.00000 | ||
12604 | 2017.08.04 17:07 | buy | 6303 | 0.76 | 1.30380 | 0.00000 | 0.00000 | ||
12605 | 2017.08.04 19:16 | buy | 6304 | 1.14 | 1.30271 | 0.00000 | 0.00000 | ||
12606 | 2017.08.04 22:29 | close | 6302 | 0.38 | 1.30455 | 0.00000 | 0.00000 | -34.58 | 186031.71 |
12607 | 2017.08.04 22:29 | close | 6303 | 0.76 | 1.30455 | 0.00000 | 0.00000 | 57.00 | 186088.71 |
12608 | 2017.08.04 22:29 | close | 6304 | 1.14 | 1.30455 | 0.00000 | 0.00000 | 209.76 | 186298.47 |
12609 | 2017.08.04 22:30 | buy | 6305 | 0.38 | 1.30468 | 0.00000 | 0.00000 | ||
12610 | 2017.08.07 06:44 | close | 6305 | 0.38 | 1.30567 | 0.00000 | 0.00000 | 36.06 | 186334.52 |
12611 | 2017.08.07 06:45 | buy | 6306 | 0.38 | 1.30578 | 0.00000 | 0.00000 | ||
12612 | 2017.08.07 09:53 | buy | 6307 | 0.76 | 1.30435 | 0.00000 | 0.00000 | ||
12613 | 2017.08.07 17:00 | buy | 6308 | 1.14 | 1.30290 | 0.00000 | 0.00000 | ||
12614 | 2017.08.08 04:47 | close | 6306 | 0.38 | 1.30488 | 0.00000 | 0.00000 | -35.76 | 186298.76 |
12615 | 2017.08.08 04:47 | close | 6307 | 0.76 | 1.30488 | 0.00000 | 0.00000 | 37.16 | 186335.92 |
12616 | 2017.08.08 04:47 | close | 6308 | 1.14 | 1.30488 | 0.00000 | 0.00000 | 221.03 | 186556.95 |
12617 | 2017.08.08 05:19 | buy | 6309 | 0.38 | 1.30469 | 0.00000 | 0.00000 | ||
12618 | 2017.08.08 17:00 | buy | 6310 | 0.76 | 1.30040 | 0.00000 | 0.00000 | ||
12619 | 2017.08.08 17:04 | buy | 6311 | 1.14 | 1.29931 | 0.00000 | 0.00000 | ||
12620 | 2017.08.08 17:21 | buy | 6312 | 1.52 | 1.29748 | 0.00000 | 0.00000 | ||
12621 | 2017.08.09 09:14 | close | 6309 | 0.38 | 1.30044 | 0.00000 | 0.00000 | -163.06 | 186393.89 |
12622 | 2017.08.09 09:14 | close | 6310 | 0.76 | 1.30044 | 0.00000 | 0.00000 | -0.08 | 186393.81 |
12623 | 2017.08.09 09:14 | close | 6311 | 1.14 | 1.30044 | 0.00000 | 0.00000 | 124.13 | 186517.94 |
12624 | 2017.08.09 09:14 | close | 6312 | 1.52 | 1.30044 | 0.00000 | 0.00000 | 443.67 | 186961.62 |
12625 | 2017.08.10 08:00 | buy | 6313 | 0.38 | 1.29904 | 0.00000 | 0.00000 | ||
12626 | 2017.08.10 08:26 | buy | 6314 | 0.76 | 1.29745 | 0.00000 | 0.00000 | ||
12627 | 2017.08.10 10:32 | buy | 6315 | 1.14 | 1.29642 | 0.00000 | 0.00000 | ||
12628 | 2017.08.10 11:32 | close | 6313 | 0.38 | 1.29818 | 0.00000 | 0.00000 | -32.68 | 186928.94 |
12629 | 2017.08.10 11:32 | close | 6314 | 0.76 | 1.29818 | 0.00000 | 0.00000 | 55.48 | 186984.42 |
12630 | 2017.08.10 11:32 | close | 6315 | 1.14 | 1.29818 | 0.00000 | 0.00000 | 200.64 | 187185.06 |
12631 | 2017.08.10 19:00 | buy | 6316 | 0.38 | 1.29772 | 0.00000 | 0.00000 | ||
12632 | 2017.08.11 06:29 | close | 6316 | 0.38 | 1.29864 | 0.00000 | 0.00000 | 33.40 | 187218.45 |
12633 | 2017.08.15 01:00 | buy | 6317 | 0.38 | 1.29613 | 0.00000 | 0.00000 | ||
12634 | 2017.08.15 10:13 | buy | 6318 | 0.76 | 1.29465 | 0.00000 | 0.00000 | ||
12635 | 2017.08.15 10:50 | buy | 6319 | 1.14 | 1.29360 | 0.00000 | 0.00000 | ||
12636 | 2017.08.15 11:28 | close | 6317 | 0.38 | 1.29555 | 0.00000 | 0.00000 | -22.04 | 187196.41 |
12637 | 2017.08.15 11:28 | close | 6318 | 0.76 | 1.29555 | 0.00000 | 0.00000 | 68.40 | 187264.81 |
12638 | 2017.08.15 11:28 | close | 6319 | 1.14 | 1.29555 | 0.00000 | 0.00000 | 222.30 | 187487.11 |
12639 | 2017.08.15 17:00 | buy | 6320 | 0.38 | 1.28635 | 0.00000 | 0.00000 | ||
12640 | 2017.08.15 18:01 | buy | 6321 | 0.76 | 1.28479 | 0.00000 | 0.00000 | ||
12641 | 2017.08.15 19:35 | close | 6320 | 0.38 | 1.28628 | 0.00000 | 0.00000 | -2.66 | 187484.45 |
12642 | 2017.08.15 19:35 | close | 6321 | 0.76 | 1.28628 | 0.00000 | 0.00000 | 113.24 | 187597.69 |
12643 | 2017.08.15 19:36 | buy | 6322 | 0.38 | 1.28648 | 0.00000 | 0.00000 | ||
12644 | 2017.08.15 20:44 | close | 6322 | 0.38 | 1.28746 | 0.00000 | 0.00000 | 37.24 | 187634.93 |
12645 | 2017.08.15 20:45 | buy | 6323 | 0.38 | 1.28749 | 0.00000 | 0.00000 | ||
12646 | 2017.08.16 09:18 | buy | 6324 | 0.76 | 1.28604 | 0.00000 | 0.00000 | ||
12647 | 2017.08.16 10:30 | close | 6323 | 0.38 | 1.28773 | 0.00000 | 0.00000 | 7.56 | 187642.49 |
12648 | 2017.08.16 10:30 | close | 6324 | 0.76 | 1.28773 | 0.00000 | 0.00000 | 128.44 | 187770.93 |
12649 | 2017.08.16 10:42 | buy | 6325 | 0.38 | 1.28582 | 0.00000 | 0.00000 | ||
12650 | 2017.08.16 11:31 | close | 6325 | 0.38 | 1.28951 | 0.00000 | 0.00000 | 140.22 | 187911.15 |
12651 | 2017.08.16 20:00 | buy | 6326 | 0.38 | 1.28477 | 0.00000 | 0.00000 | ||
12652 | 2017.08.16 20:13 | close | 6326 | 0.38 | 1.28576 | 0.00000 | 0.00000 | 37.62 | 187948.77 |
12653 | 2017.08.16 20:14 | buy | 6327 | 0.38 | 1.28592 | 0.00000 | 0.00000 | ||
12654 | 2017.08.16 20:33 | close | 6327 | 0.38 | 1.28690 | 0.00000 | 0.00000 | 37.24 | 187986.01 |
12655 | 2017.08.16 20:34 | buy | 6328 | 0.38 | 1.28704 | 0.00000 | 0.00000 | ||
12656 | 2017.08.16 21:04 | buy | 6329 | 0.76 | 1.28550 | 0.00000 | 0.00000 | ||
12657 | 2017.08.16 21:06 | close | 6328 | 0.38 | 1.28713 | 0.00000 | 0.00000 | 3.42 | 187989.43 |
12658 | 2017.08.16 21:06 | close | 6329 | 0.76 | 1.28713 | 0.00000 | 0.00000 | 123.88 | 188113.31 |
12659 | 2017.08.16 21:08 | buy | 6330 | 0.38 | 1.28623 | 0.00000 | 0.00000 | ||
12660 | 2017.08.16 21:11 | close | 6330 | 0.38 | 1.28719 | 0.00000 | 0.00000 | 36.48 | 188149.79 |
12661 | 2017.08.17 23:30 | buy | 6331 | 0.38 | 1.28696 | 0.00000 | 0.00000 | ||
12662 | 2017.08.18 05:08 | close | 6331 | 0.38 | 1.28793 | 0.00000 | 0.00000 | 35.30 | 188185.09 |
12663 | 2017.08.18 19:23 | buy | 6332 | 0.38 | 1.28572 | 0.00000 | 0.00000 | ||
12664 | 2017.08.18 19:47 | close | 6332 | 0.38 | 1.28671 | 0.00000 | 0.00000 | 37.62 | 188222.71 |
12665 | 2017.08.18 20:58 | buy | 6333 | 0.38 | 1.28723 | 0.00000 | 0.00000 | ||
12666 | 2017.08.18 22:15 | close | 6333 | 0.38 | 1.28815 | 0.00000 | 0.00000 | 34.96 | 188257.67 |
12667 | 2017.08.21 09:45 | buy | 6334 | 0.38 | 1.28559 | 0.00000 | 0.00000 | ||
12668 | 2017.08.21 10:40 | close | 6334 | 0.38 | 1.28654 | 0.00000 | 0.00000 | 36.10 | 188293.77 |
12669 | 2017.08.22 06:07 | buy | 6335 | 0.38 | 1.28846 | 0.00000 | 0.00000 | ||
12670 | 2017.08.22 10:14 | buy | 6336 | 0.76 | 1.28688 | 0.00000 | 0.00000 | ||
12671 | 2017.08.22 10:33 | buy | 6337 | 1.14 | 1.28572 | 0.00000 | 0.00000 | ||
12672 | 2017.08.22 17:00 | buy | 6338 | 1.52 | 1.28248 | 0.00000 | 0.00000 | ||
12673 | 2017.08.25 17:20 | close | 6335 | 0.38 | 1.28595 | 0.00000 | 0.00000 | -103.19 | 188190.58 |
12674 | 2017.08.25 17:20 | close | 6336 | 0.76 | 1.28595 | 0.00000 | 0.00000 | -86.30 | 188104.28 |
12675 | 2017.08.25 17:20 | close | 6337 | 1.14 | 1.28595 | 0.00000 | 0.00000 | 2.79 | 188107.08 |
12676 | 2017.08.25 17:20 | close | 6338 | 1.52 | 1.28595 | 0.00000 | 0.00000 | 496.20 | 188603.28 |
12677 | 2017.08.28 05:37 | buy | 6339 | 0.38 | 1.28861 | 0.00000 | 0.00000 | ||
12678 | 2017.08.28 09:47 | close | 6339 | 0.38 | 1.28951 | 0.00000 | 0.00000 | 34.20 | 188637.48 |
12679 | 2017.08.29 17:45 | buy | 6340 | 0.38 | 1.29265 | 0.00000 | 0.00000 | ||
12680 | 2017.08.29 17:53 | close | 6340 | 0.38 | 1.29362 | 0.00000 | 0.00000 | 36.86 | 188674.34 |
12681 | 2017.08.29 20:24 | buy | 6341 | 0.38 | 1.29264 | 0.00000 | 0.00000 | ||
12682 | 2017.08.30 00:01 | buy | 6342 | 0.76 | 1.29098 | 0.00000 | 0.00000 | ||
12683 | 2017.08.30 01:27 | close | 6341 | 0.38 | 1.29245 | 0.00000 | 0.00000 | -8.78 | 188665.56 |
12684 | 2017.08.30 01:27 | close | 6342 | 0.76 | 1.29245 | 0.00000 | 0.00000 | 111.72 | 188777.28 |
12685 | 2017.08.30 01:28 | buy | 6343 | 0.38 | 1.29255 | 0.00000 | 0.00000 | ||
12686 | 2017.08.30 07:01 | close | 6343 | 0.38 | 1.29347 | 0.00000 | 0.00000 | 34.96 | 188812.24 |
12687 | 2017.09.01 07:45 | buy | 6344 | 0.38 | 1.29241 | 0.00000 | 0.00000 | ||
12688 | 2017.09.01 10:21 | buy | 6345 | 0.76 | 1.29090 | 0.00000 | 0.00000 | ||
12689 | 2017.09.01 11:31 | close | 6344 | 0.38 | 1.29290 | 0.00000 | 0.00000 | 18.62 | 188830.86 |
12690 | 2017.09.01 11:31 | close | 6345 | 0.76 | 1.29290 | 0.00000 | 0.00000 | 152.00 | 188982.86 |
12691 | 2017.09.04 06:36 | buy | 6346 | 0.38 | 1.29531 | 0.00000 | 0.00000 | ||
12692 | 2017.09.04 15:22 | close | 6346 | 0.38 | 1.29637 | 0.00000 | 0.00000 | 40.28 | 189023.14 |
12693 | 2017.09.04 19:15 | buy | 6347 | 0.38 | 1.29341 | 0.00000 | 0.00000 | ||
12694 | 2017.09.04 19:39 | buy | 6348 | 0.76 | 1.29189 | 0.00000 | 0.00000 | ||
12695 | 2017.09.05 07:28 | close | 6347 | 0.38 | 1.29331 | 0.00000 | 0.00000 | -5.36 | 189017.78 |
12696 | 2017.09.05 07:28 | close | 6348 | 0.76 | 1.29331 | 0.00000 | 0.00000 | 104.80 | 189122.57 |
12697 | 2017.09.11 07:42 | buy | 6349 | 0.38 | 1.31749 | 0.00000 | 0.00000 | ||
12698 | 2017.09.11 09:31 | close | 6349 | 0.38 | 1.31843 | 0.00000 | 0.00000 | 35.72 | 189158.29 |
12699 | 2017.09.11 17:51 | buy | 6350 | 0.38 | 1.31818 | 0.00000 | 0.00000 | ||
12700 | 2017.09.11 22:10 | buy | 6351 | 0.76 | 1.31655 | 0.00000 | 0.00000 | ||
12701 | 2017.09.12 06:09 | close | 6350 | 0.38 | 1.31803 | 0.00000 | 0.00000 | -7.26 | 189151.03 |
12702 | 2017.09.12 06:09 | close | 6351 | 0.76 | 1.31803 | 0.00000 | 0.00000 | 109.36 | 189260.39 |
12703 | 2017.09.13 17:00 | buy | 6352 | 0.38 | 1.32445 | 0.00000 | 0.00000 | ||
12704 | 2017.09.13 18:01 | buy | 6353 | 0.76 | 1.32300 | 0.00000 | 0.00000 | ||
12705 | 2017.09.13 18:29 | buy | 6354 | 1.14 | 1.32133 | 0.00000 | 0.00000 | ||
12706 | 2017.09.13 20:04 | buy | 6355 | 1.52 | 1.31945 | 0.00000 | 0.00000 | ||
12707 | 2017.09.14 10:54 | close | 6352 | 0.38 | 1.32235 | 0.00000 | 0.00000 | -84.49 | 189175.90 |
12708 | 2017.09.14 10:54 | close | 6353 | 0.76 | 1.32235 | 0.00000 | 0.00000 | -58.77 | 189117.13 |
12709 | 2017.09.14 10:54 | close | 6354 | 1.14 | 1.32235 | 0.00000 | 0.00000 | 102.22 | 189219.36 |
12710 | 2017.09.14 10:54 | close | 6355 | 1.52 | 1.32235 | 0.00000 | 0.00000 | 422.06 | 189641.41 |
12711 | 2017.09.15 00:00 | sell | 6356 | 0.38 | 1.33963 | 0.00000 | 0.00000 | ||
12712 | 2017.09.15 01:04 | close | 6356 | 0.38 | 1.33866 | 0.00000 | 0.00000 | 36.86 | 189678.27 |
12713 | 2017.09.15 01:05 | sell | 6357 | 0.38 | 1.33915 | 0.00000 | 0.00000 | ||
12714 | 2017.09.15 08:17 | sell | 6358 | 0.76 | 1.34061 | 0.00000 | 0.00000 | ||
12715 | 2017.09.15 09:35 | sell | 6359 | 1.14 | 1.34193 | 0.00000 | 0.00000 | ||
12716 | 2017.09.15 09:44 | sell | 6360 | 1.52 | 1.34371 | 0.00000 | 0.00000 | ||
12717 | 2017.09.18 00:00 | sell | 6361 | 3.04 | 1.35605 | 0.00000 | 0.00000 | ||
12718 | 2017.09.25 19:18 | close | 6357 | 0.38 | 1.34361 | 0.00000 | 0.00000 | -170.67 | 189507.61 |
12719 | 2017.09.25 19:18 | close | 6358 | 0.76 | 1.34361 | 0.00000 | 0.00000 | -230.37 | 189277.24 |
12720 | 2017.09.25 19:18 | close | 6359 | 1.14 | 1.34361 | 0.00000 | 0.00000 | -195.08 | 189082.16 |
12721 | 2017.09.25 19:18 | close | 6360 | 1.52 | 1.34361 | 0.00000 | 0.00000 | 10.46 | 189092.62 |
12722 | 2017.09.25 19:18 | close | 6361 | 3.04 | 1.34361 | 0.00000 | 0.00000 | 3773.46 | 192866.08 |
12723 | 2017.09.26 01:45 | sell | 6362 | 0.39 | 1.34773 | 0.00000 | 0.00000 | ||
12724 | 2017.09.26 09:45 | sell | 6363 | 0.78 | 1.34936 | 0.00000 | 0.00000 | ||
12725 | 2017.09.26 10:01 | sell | 6364 | 1.17 | 1.35093 | 0.00000 | 0.00000 | ||
12726 | 2017.09.26 10:52 | close | 6362 | 0.39 | 1.34870 | 0.00000 | 0.00000 | -37.83 | 192828.25 |
12727 | 2017.09.26 10:52 | close | 6363 | 0.78 | 1.34870 | 0.00000 | 0.00000 | 51.48 | 192879.73 |
12728 | 2017.09.26 10:52 | close | 6364 | 1.17 | 1.34870 | 0.00000 | 0.00000 | 260.91 | 193140.64 |
12729 | 2017.09.27 01:53 | sell | 6365 | 0.39 | 1.34538 | 0.00000 | 0.00000 | ||
12730 | 2017.09.27 02:50 | close | 6365 | 0.39 | 1.34400 | 0.00000 | 0.00000 | 53.82 | 193194.46 |
12731 | 2017.09.27 03:06 | sell | 6366 | 0.39 | 1.34422 | 0.00000 | 0.00000 | ||
12732 | 2017.09.27 07:31 | close | 6366 | 0.39 | 1.34325 | 0.00000 | 0.00000 | 37.83 | 193232.29 |
12733 | 2017.09.28 03:34 | sell | 6367 | 0.39 | 1.34071 | 0.00000 | 0.00000 | ||
12734 | 2017.09.28 04:21 | close | 6367 | 0.39 | 1.33976 | 0.00000 | 0.00000 | 37.05 | 193269.34 |
12735 | 2017.09.28 18:00 | sell | 6368 | 0.39 | 1.34424 | 0.00000 | 0.00000 | ||
12736 | 2017.09.28 19:00 | close | 6368 | 0.39 | 1.34315 | 0.00000 | 0.00000 | 42.51 | 193311.85 |
12737 | 2017.09.28 21:00 | sell | 6369 | 0.39 | 1.34473 | 0.00000 | 0.00000 | ||
12738 | 2017.09.28 22:12 | close | 6369 | 0.39 | 1.34362 | 0.00000 | 0.00000 | 43.29 | 193355.14 |
12739 | 2017.09.28 22:13 | sell | 6370 | 0.39 | 1.34375 | 0.00000 | 0.00000 | ||
12740 | 2017.09.29 02:53 | close | 6370 | 0.39 | 1.34280 | 0.00000 | 0.00000 | 36.90 | 193392.04 |
12741 | 2017.09.29 09:38 | sell | 6371 | 0.39 | 1.34207 | 0.00000 | 0.00000 | ||
12742 | 2017.09.29 10:01 | close | 6371 | 0.39 | 1.34112 | 0.00000 | 0.00000 | 37.05 | 193429.09 |
12743 | 2017.10.04 10:25 | sell | 6372 | 0.39 | 1.32647 | 0.00000 | 0.00000 | ||
12744 | 2017.10.04 10:29 | close | 6372 | 0.39 | 1.32556 | 0.00000 | 0.00000 | 35.49 | 193464.58 |
12745 | 2017.10.05 07:45 | sell | 6373 | 0.39 | 1.32447 | 0.00000 | 0.00000 | ||
12746 | 2017.10.05 09:04 | close | 6373 | 0.39 | 1.32339 | 0.00000 | 0.00000 | 42.12 | 193506.70 |
12747 | 2017.10.09 07:00 | sell | 6374 | 0.39 | 1.30970 | 0.00000 | 0.00000 | ||
12748 | 2017.10.09 09:03 | sell | 6375 | 0.78 | 1.31119 | 0.00000 | 0.00000 | ||
12749 | 2017.10.09 10:24 | sell | 6376 | 1.17 | 1.31224 | 0.00000 | 0.00000 | ||
12750 | 2017.10.09 17:00 | sell | 6377 | 1.56 | 1.31491 | 0.00000 | 0.00000 | ||
12751 | 2017.10.13 20:00 | sell | 6378 | 3.12 | 1.32971 | 0.00000 | 0.00000 | ||
12752 | 2017.10.17 17:33 | close | 6374 | 0.39 | 1.31579 | 0.00000 | 0.00000 | -238.73 | 193267.97 |
12753 | 2017.10.17 17:33 | close | 6375 | 0.78 | 1.31579 | 0.00000 | 0.00000 | -361.23 | 192906.74 |
12754 | 2017.10.17 17:33 | close | 6376 | 1.17 | 1.31579 | 0.00000 | 0.00000 | -419.00 | 192487.74 |
12755 | 2017.10.17 17:33 | close | 6377 | 1.56 | 1.31579 | 0.00000 | 0.00000 | -142.15 | 192345.59 |
12756 | 2017.10.17 17:33 | close | 6378 | 3.12 | 1.31579 | 0.00000 | 0.00000 | 4340.61 | 196686.19 |
12757 | 2017.10.17 21:30 | sell | 6379 | 0.40 | 1.31894 | 0.00000 | 0.00000 | ||
12758 | 2017.10.17 22:45 | close | 6379 | 0.40 | 1.31797 | 0.00000 | 0.00000 | 38.80 | 196724.99 |
12759 | 2017.10.18 19:15 | sell | 6380 | 0.40 | 1.31822 | 0.00000 | 0.00000 | ||
12760 | 2017.10.18 19:32 | sell | 6381 | 0.80 | 1.31972 | 0.00000 | 0.00000 | ||
12761 | 2017.10.19 01:50 | sell | 6382 | 1.20 | 1.32074 | 0.00000 | 0.00000 | ||
12762 | 2017.10.19 03:32 | sell | 6383 | 1.60 | 1.32234 | 0.00000 | 0.00000 | ||
12763 | 2017.10.19 09:23 | close | 6380 | 0.40 | 1.31980 | 0.00000 | 0.00000 | -63.67 | 196661.33 |
12764 | 2017.10.19 09:23 | close | 6381 | 0.80 | 1.31980 | 0.00000 | 0.00000 | -7.34 | 196653.99 |
12765 | 2017.10.19 09:23 | close | 6382 | 1.20 | 1.31980 | 0.00000 | 0.00000 | 112.80 | 196766.79 |
12766 | 2017.10.19 09:23 | close | 6383 | 1.60 | 1.31980 | 0.00000 | 0.00000 | 406.40 | 197173.19 |
12767 | 2017.10.19 09:40 | sell | 6384 | 0.40 | 1.32095 | 0.00000 | 0.00000 | ||
12768 | 2017.10.19 10:03 | close | 6384 | 0.40 | 1.31978 | 0.00000 | 0.00000 | 46.80 | 197219.99 |
12769 | 2017.10.19 18:11 | sell | 6385 | 0.40 | 1.32083 | 0.00000 | 0.00000 | ||
12770 | 2017.10.19 18:27 | close | 6385 | 0.40 | 1.31990 | 0.00000 | 0.00000 | 37.20 | 197257.19 |
12771 | 2017.10.20 17:01 | sell | 6386 | 0.40 | 1.31612 | 0.00000 | 0.00000 | ||
12772 | 2017.10.20 17:22 | sell | 6387 | 0.80 | 1.31783 | 0.00000 | 0.00000 | ||
12773 | 2017.10.20 17:29 | sell | 6388 | 1.20 | 1.31900 | 0.00000 | 0.00000 | ||
12774 | 2017.10.23 03:46 | close | 6386 | 0.40 | 1.31723 | 0.00000 | 0.00000 | -44.56 | 197212.63 |
12775 | 2017.10.23 03:46 | close | 6387 | 0.80 | 1.31723 | 0.00000 | 0.00000 | 47.69 | 197260.32 |
12776 | 2017.10.23 03:46 | close | 6388 | 1.20 | 1.31723 | 0.00000 | 0.00000 | 211.93 | 197472.25 |
12777 | 2017.10.23 03:48 | sell | 6389 | 0.40 | 1.31691 | 0.00000 | 0.00000 | ||
12778 | 2017.10.23 04:08 | sell | 6390 | 0.80 | 1.31851 | 0.00000 | 0.00000 | ||
12779 | 2017.10.23 05:08 | sell | 6391 | 1.20 | 1.31953 | 0.00000 | 0.00000 | ||
12780 | 2017.10.23 09:00 | sell | 6392 | 1.60 | 1.32115 | 0.00000 | 0.00000 | ||
12781 | 2017.10.23 10:10 | close | 6389 | 0.40 | 1.31876 | 0.00000 | 0.00000 | -74.00 | 197398.25 |
12782 | 2017.10.23 10:10 | close | 6390 | 0.80 | 1.31876 | 0.00000 | 0.00000 | -20.00 | 197378.25 |
12783 | 2017.10.23 10:10 | close | 6391 | 1.20 | 1.31876 | 0.00000 | 0.00000 | 92.40 | 197470.65 |
12784 | 2017.10.23 10:10 | close | 6392 | 1.60 | 1.31876 | 0.00000 | 0.00000 | 382.40 | 197853.05 |
12785 | 2017.10.24 03:31 | sell | 6393 | 0.40 | 1.32051 | 0.00000 | 0.00000 | ||
12786 | 2017.10.24 05:05 | sell | 6394 | 0.80 | 1.32210 | 0.00000 | 0.00000 | ||
12787 | 2017.10.24 09:33 | close | 6393 | 0.40 | 1.32063 | 0.00000 | 0.00000 | -4.80 | 197848.25 |
12788 | 2017.10.24 09:33 | close | 6394 | 0.80 | 1.32063 | 0.00000 | 0.00000 | 117.60 | 197965.85 |
12789 | 2017.10.24 09:46 | sell | 6395 | 0.40 | 1.32120 | 0.00000 | 0.00000 | ||
12790 | 2017.10.24 10:03 | close | 6395 | 0.40 | 1.32011 | 0.00000 | 0.00000 | 43.60 | 198009.45 |
12791 | 2017.10.25 05:45 | sell | 6396 | 0.40 | 1.31355 | 0.00000 | 0.00000 | ||
12792 | 2017.10.25 09:43 | close | 6396 | 0.40 | 1.31258 | 0.00000 | 0.00000 | 38.80 | 198048.25 |
12793 | 2017.10.25 18:10 | sell | 6397 | 0.40 | 1.32673 | 0.00000 | 0.00000 | ||
12794 | 2017.10.25 18:13 | close | 6397 | 0.40 | 1.32553 | 0.00000 | 0.00000 | 48.00 | 198096.25 |
12795 | 2017.10.25 18:18 | sell | 6398 | 0.40 | 1.32671 | 0.00000 | 0.00000 | ||
12796 | 2017.10.25 18:26 | close | 6398 | 0.40 | 1.32558 | 0.00000 | 0.00000 | 45.20 | 198141.45 |
12797 | 2017.10.25 20:08 | sell | 6399 | 0.40 | 1.32593 | 0.00000 | 0.00000 | ||
12798 | 2017.10.25 20:40 | close | 6399 | 0.40 | 1.32488 | 0.00000 | 0.00000 | 42.00 | 198183.45 |
12799 | 2017.10.25 23:57 | sell | 6400 | 0.40 | 1.32606 | 0.00000 | 0.00000 | ||
12800 | 2017.10.26 03:02 | sell | 6401 | 0.80 | 1.32751 | 0.00000 | 0.00000 | ||
12801 | 2017.10.26 09:14 | close | 6400 | 0.40 | 1.32610 | 0.00000 | 0.00000 | -2.07 | 198181.39 |
12802 | 2017.10.26 09:14 | close | 6401 | 0.80 | 1.32610 | 0.00000 | 0.00000 | 112.80 | 198294.19 |
12803 | 2017.10.26 09:15 | sell | 6402 | 0.40 | 1.32619 | 0.00000 | 0.00000 | ||
12804 | 2017.10.26 09:47 | close | 6402 | 0.40 | 1.32522 | 0.00000 | 0.00000 | 38.80 | 198332.99 |
12805 | 2017.10.26 09:58 | sell | 6403 | 0.40 | 1.32534 | 0.00000 | 0.00000 | ||
12806 | 2017.10.26 10:11 | close | 6403 | 0.40 | 1.32442 | 0.00000 | 0.00000 | 36.80 | 198369.79 |
12807 | 2017.10.27 21:15 | sell | 6404 | 0.40 | 1.31275 | 0.00000 | 0.00000 | ||
12808 | 2017.10.30 05:45 | sell | 6405 | 0.80 | 1.31419 | 0.00000 | 0.00000 | ||
12809 | 2017.10.30 10:04 | sell | 6406 | 1.20 | 1.31536 | 0.00000 | 0.00000 | ||
12810 | 2017.10.30 17:00 | sell | 6407 | 1.60 | 1.31775 | 0.00000 | 0.00000 | ||
12811 | 2017.11.01 08:19 | sell | 6408 | 3.20 | 1.32785 | 0.00000 | 0.00000 | ||
12812 | 2017.11.02 14:01 | close | 6404 | 0.40 | 1.31289 | 0.00000 | 0.00000 | -6.54 | 198363.25 |
12813 | 2017.11.02 14:01 | close | 6405 | 0.80 | 1.31289 | 0.00000 | 0.00000 | 102.44 | 198465.69 |
12814 | 2017.11.02 14:01 | close | 6406 | 1.20 | 1.31289 | 0.00000 | 0.00000 | 294.06 | 198759.75 |
12815 | 2017.11.02 14:01 | close | 6407 | 1.60 | 1.31289 | 0.00000 | 0.00000 | 774.48 | 199534.23 |
12816 | 2017.11.02 14:01 | close | 6408 | 3.20 | 1.31289 | 0.00000 | 0.00000 | 4783.46 | 204317.69 |
12817 | 2017.11.03 04:45 | sell | 6409 | 0.41 | 1.30692 | 0.00000 | 0.00000 | ||
12818 | 2017.11.03 09:05 | close | 6409 | 0.41 | 1.30591 | 0.00000 | 0.00000 | 41.41 | 204359.10 |
12819 | 2017.11.06 19:00 | sell | 6410 | 0.41 | 1.31432 | 0.00000 | 0.00000 | ||
12820 | 2017.11.06 19:17 | sell | 6411 | 0.82 | 1.31583 | 0.00000 | 0.00000 | ||
12821 | 2017.11.06 21:07 | sell | 6412 | 1.23 | 1.31689 | 0.00000 | 0.00000 | ||
12822 | 2017.11.07 08:53 | close | 6410 | 0.41 | 1.31508 | 0.00000 | 0.00000 | -31.32 | 204327.78 |
12823 | 2017.11.07 08:53 | close | 6411 | 0.82 | 1.31508 | 0.00000 | 0.00000 | 61.18 | 204388.96 |
12824 | 2017.11.07 08:53 | close | 6412 | 1.23 | 1.31508 | 0.00000 | 0.00000 | 222.15 | 204611.11 |
12825 | 2017.11.07 19:15 | sell | 6413 | 0.41 | 1.31588 | 0.00000 | 0.00000 | ||
12826 | 2017.11.07 20:10 | close | 6413 | 0.41 | 1.31495 | 0.00000 | 0.00000 | 38.13 | 204649.24 |
12827 | 2017.11.07 21:30 | sell | 6414 | 0.41 | 1.31581 | 0.00000 | 0.00000 | ||
12828 | 2017.11.08 01:05 | sell | 6415 | 0.82 | 1.31724 | 0.00000 | 0.00000 | ||
12829 | 2017.11.08 08:09 | close | 6414 | 0.41 | 1.31581 | 0.00000 | 0.00000 | -0.16 | 204649.08 |
12830 | 2017.11.08 08:09 | close | 6415 | 0.82 | 1.31581 | 0.00000 | 0.00000 | 117.26 | 204766.34 |
12831 | 2017.11.08 08:10 | sell | 6416 | 0.41 | 1.31558 | 0.00000 | 0.00000 | ||
12832 | 2017.11.08 09:45 | close | 6416 | 0.41 | 1.31455 | 0.00000 | 0.00000 | 42.23 | 204808.57 |
12833 | 2017.11.08 21:00 | sell | 6417 | 0.41 | 1.31152 | 0.00000 | 0.00000 | ||
12834 | 2017.11.08 21:15 | close | 6417 | 0.41 | 1.31061 | 0.00000 | 0.00000 | 37.31 | 204845.88 |
12835 | 2017.11.08 22:30 | sell | 6418 | 0.41 | 1.31200 | 0.00000 | 0.00000 | ||
12836 | 2017.11.09 00:03 | close | 6418 | 0.41 | 1.31105 | 0.00000 | 0.00000 | 38.47 | 204884.35 |
12837 | 2017.11.09 01:58 | sell | 6419 | 0.41 | 1.31124 | 0.00000 | 0.00000 | ||
12838 | 2017.11.09 04:48 | sell | 6420 | 0.82 | 1.31284 | 0.00000 | 0.00000 | ||
12839 | 2017.11.09 09:06 | sell | 6421 | 1.23 | 1.31390 | 0.00000 | 0.00000 | ||
12840 | 2017.11.09 11:00 | close | 6419 | 0.41 | 1.31190 | 0.00000 | 0.00000 | -27.06 | 204857.29 |
12841 | 2017.11.09 11:00 | close | 6420 | 0.82 | 1.31190 | 0.00000 | 0.00000 | 77.08 | 204934.37 |
12842 | 2017.11.09 11:00 | close | 6421 | 1.23 | 1.31190 | 0.00000 | 0.00000 | 246.00 | 205180.37 |
12843 | 2017.11.09 19:15 | sell | 6422 | 0.42 | 1.31372 | 0.00000 | 0.00000 | ||
12844 | 2017.11.09 20:08 | sell | 6423 | 0.82 | 1.31597 | 0.00000 | 0.00000 | ||
12845 | 2017.11.10 00:51 | close | 6422 | 0.42 | 1.31424 | 0.00000 | 0.00000 | -22.00 | 205158.36 |
12846 | 2017.11.10 00:51 | close | 6423 | 0.82 | 1.31424 | 0.00000 | 0.00000 | 141.54 | 205299.90 |
12847 | 2017.11.10 17:00 | sell | 6424 | 0.42 | 1.32107 | 0.00000 | 0.00000 | ||
12848 | 2017.11.10 17:44 | sell | 6425 | 0.84 | 1.32263 | 0.00000 | 0.00000 | ||
12849 | 2017.11.10 18:12 | close | 6424 | 0.42 | 1.32117 | 0.00000 | 0.00000 | -4.20 | 205295.70 |
12850 | 2017.11.10 18:12 | close | 6425 | 0.84 | 1.32117 | 0.00000 | 0.00000 | 122.64 | 205418.34 |
12851 | 2017.11.10 18:14 | sell | 6426 | 0.42 | 1.32073 | 0.00000 | 0.00000 | ||
12852 | 2017.11.10 19:34 | close | 6426 | 0.42 | 1.31980 | 0.00000 | 0.00000 | 39.06 | 205457.40 |
12853 | 2017.11.10 19:55 | sell | 6427 | 0.42 | 1.31894 | 0.00000 | 0.00000 | ||
12854 | 2017.11.13 00:00 | close | 6427 | 0.42 | 1.31620 | 0.00000 | 0.00000 | 114.92 | 205572.32 |
12855 | 2017.11.13 00:02 | sell | 6428 | 0.42 | 1.31695 | 0.00000 | 0.00000 | ||
12856 | 2017.11.13 01:22 | close | 6428 | 0.42 | 1.31592 | 0.00000 | 0.00000 | 43.26 | 205615.58 |
12857 | 2017.11.13 07:45 | sell | 6429 | 0.42 | 1.31331 | 0.00000 | 0.00000 | ||
12858 | 2017.11.13 08:14 | close | 6429 | 0.42 | 1.31229 | 0.00000 | 0.00000 | 42.84 | 205658.42 |
12859 | 2017.11.13 23:00 | sell | 6430 | 0.42 | 1.31210 | 0.00000 | 0.00000 | ||
12860 | 2017.11.14 08:30 | close | 6430 | 0.42 | 1.31101 | 0.00000 | 0.00000 | 45.62 | 205704.04 |
12861 | 2017.11.14 18:56 | sell | 6431 | 0.42 | 1.31288 | 0.00000 | 0.00000 | ||
12862 | 2017.11.14 19:05 | sell | 6432 | 0.84 | 1.31448 | 0.00000 | 0.00000 | ||
12863 | 2017.11.14 19:59 | sell | 6433 | 1.26 | 1.31659 | 0.00000 | 0.00000 | ||
12864 | 2017.11.14 20:10 | sell | 6434 | 1.64 | 1.31845 | 0.00000 | 0.00000 | ||
12865 | 2017.11.15 02:13 | close | 6431 | 0.42 | 1.31546 | 0.00000 | 0.00000 | -108.52 | 205595.51 |
12866 | 2017.11.15 02:13 | close | 6432 | 0.84 | 1.31546 | 0.00000 | 0.00000 | -82.65 | 205512.87 |
12867 | 2017.11.15 02:13 | close | 6433 | 1.26 | 1.31546 | 0.00000 | 0.00000 | 141.89 | 205654.75 |
12868 | 2017.11.15 02:13 | close | 6434 | 1.64 | 1.31546 | 0.00000 | 0.00000 | 489.72 | 206144.47 |
12869 | 2017.11.15 08:45 | sell | 6435 | 0.42 | 1.31539 | 0.00000 | 0.00000 | ||
12870 | 2017.11.15 09:08 | sell | 6436 | 0.84 | 1.31685 | 0.00000 | 0.00000 | ||
12871 | 2017.11.15 09:26 | sell | 6437 | 1.26 | 1.31792 | 0.00000 | 0.00000 | ||
12872 | 2017.11.15 10:51 | sell | 6438 | 1.64 | 1.31958 | 0.00000 | 0.00000 | ||
12873 | 2017.11.15 11:49 | close | 6435 | 0.42 | 1.31543 | 0.00000 | 0.00000 | -1.68 | 206142.79 |
12874 | 2017.11.15 11:49 | close | 6436 | 0.84 | 1.31543 | 0.00000 | 0.00000 | 119.28 | 206262.07 |
12875 | 2017.11.15 11:49 | close | 6437 | 1.26 | 1.31543 | 0.00000 | 0.00000 | 313.74 | 206575.81 |
12876 | 2017.11.15 11:49 | close | 6438 | 1.64 | 1.31543 | 0.00000 | 0.00000 | 680.60 | 207256.41 |
12877 | 2017.11.16 17:42 | sell | 6439 | 0.42 | 1.31814 | 0.00000 | 0.00000 | ||
12878 | 2017.11.16 17:54 | sell | 6440 | 0.84 | 1.31956 | 0.00000 | 0.00000 | ||
12879 | 2017.11.16 21:30 | close | 6439 | 0.42 | 1.31815 | 0.00000 | 0.00000 | -0.42 | 207255.99 |
12880 | 2017.11.16 21:30 | close | 6440 | 0.84 | 1.31815 | 0.00000 | 0.00000 | 118.44 | 207374.43 |
12881 | 2017.11.17 01:51 | sell | 6441 | 0.42 | 1.31975 | 0.00000 | 0.00000 | ||
12882 | 2017.11.17 03:25 | sell | 6442 | 0.84 | 1.32244 | 0.00000 | 0.00000 | ||
12883 | 2017.11.17 03:28 | sell | 6443 | 1.26 | 1.32366 | 0.00000 | 0.00000 | ||
12884 | 2017.11.17 09:36 | sell | 6444 | 1.68 | 1.32540 | 0.00000 | 0.00000 | ||
12885 | 2017.11.17 10:12 | close | 6441 | 0.42 | 1.32275 | 0.00000 | 0.00000 | -126.00 | 207248.43 |
12886 | 2017.11.17 10:12 | close | 6442 | 0.84 | 1.32275 | 0.00000 | 0.00000 | -26.04 | 207222.39 |
12887 | 2017.11.17 10:12 | close | 6443 | 1.26 | 1.32275 | 0.00000 | 0.00000 | 114.66 | 207337.05 |
12888 | 2017.11.17 10:12 | close | 6444 | 1.68 | 1.32275 | 0.00000 | 0.00000 | 445.20 | 207782.25 |
12889 | 2017.11.17 10:13 | sell | 6445 | 0.42 | 1.32288 | 0.00000 | 0.00000 | ||
12890 | 2017.11.17 12:58 | close | 6445 | 0.42 | 1.32147 | 0.00000 | 0.00000 | 59.22 | 207841.47 |
12891 | 2017.11.17 18:59 | sell | 6446 | 0.42 | 1.32189 | 0.00000 | 0.00000 | ||
12892 | 2017.11.17 19:11 | close | 6446 | 0.42 | 1.32096 | 0.00000 | 0.00000 | 39.06 | 207880.53 |
12893 | 2017.11.20 08:15 | sell | 6447 | 0.42 | 1.32053 | 0.00000 | 0.00000 | ||
12894 | 2017.11.20 09:07 | sell | 6448 | 0.84 | 1.32215 | 0.00000 | 0.00000 | ||
12895 | 2017.11.20 09:17 | sell | 6449 | 1.26 | 1.32346 | 0.00000 | 0.00000 | ||
12896 | 2017.11.20 10:40 | sell | 6450 | 1.68 | 1.32528 | 0.00000 | 0.00000 | ||
12897 | 2017.11.20 20:49 | close | 6447 | 0.42 | 1.32260 | 0.00000 | 0.00000 | -86.94 | 207793.59 |
12898 | 2017.11.20 20:49 | close | 6448 | 0.84 | 1.32260 | 0.00000 | 0.00000 | -37.80 | 207755.79 |
12899 | 2017.11.20 20:49 | close | 6449 | 1.26 | 1.32260 | 0.00000 | 0.00000 | 108.36 | 207864.15 |
12900 | 2017.11.20 20:49 | close | 6450 | 1.68 | 1.32260 | 0.00000 | 0.00000 | 450.24 | 208314.39 |
12901 | 2017.11.21 02:30 | sell | 6451 | 0.42 | 1.32480 | 0.00000 | 0.00000 | ||
12902 | 2017.11.21 03:42 | close | 6451 | 0.42 | 1.32382 | 0.00000 | 0.00000 | 41.16 | 208355.55 |
12903 | 2017.11.22 17:00 | sell | 6452 | 0.42 | 1.32789 | 0.00000 | 0.00000 | ||
12904 | 2017.11.22 17:18 | close | 6452 | 0.42 | 1.32682 | 0.00000 | 0.00000 | 44.94 | 208400.49 |
12905 | 2017.11.22 17:27 | sell | 6453 | 0.42 | 1.32756 | 0.00000 | 0.00000 | ||
12906 | 2017.11.22 18:23 | sell | 6454 | 0.84 | 1.32901 | 0.00000 | 0.00000 | ||
12907 | 2017.11.22 21:02 | sell | 6455 | 1.26 | 1.33017 | 0.00000 | 0.00000 | ||
12908 | 2017.11.22 21:33 | sell | 6456 | 1.68 | 1.33175 | 0.00000 | 0.00000 | ||
12909 | 2017.11.23 11:22 | close | 6453 | 0.42 | 1.32924 | 0.00000 | 0.00000 | -71.05 | 208329.44 |
12910 | 2017.11.23 11:22 | close | 6454 | 0.84 | 1.32924 | 0.00000 | 0.00000 | -20.30 | 208309.14 |
12911 | 2017.11.23 11:22 | close | 6455 | 1.26 | 1.32924 | 0.00000 | 0.00000 | 115.71 | 208424.85 |
12912 | 2017.11.23 11:22 | close | 6456 | 1.68 | 1.32924 | 0.00000 | 0.00000 | 419.71 | 208844.56 |
12913 | 2017.11.24 10:15 | sell | 6457 | 0.42 | 1.33127 | 0.00000 | 0.00000 | ||
12914 | 2017.11.24 10:43 | sell | 6458 | 0.84 | 1.33269 | 0.00000 | 0.00000 | ||
12915 | 2017.11.24 13:34 | close | 6457 | 0.42 | 1.33132 | 0.00000 | 0.00000 | -2.10 | 208842.46 |
12916 | 2017.11.24 13:34 | close | 6458 | 0.84 | 1.33132 | 0.00000 | 0.00000 | 115.08 | 208957.54 |
12917 | 2017.11.24 17:00 | sell | 6459 | 0.42 | 1.33518 | 0.00000 | 0.00000 | ||
12918 | 2017.11.24 17:21 | close | 6459 | 0.42 | 1.33419 | 0.00000 | 0.00000 | 41.58 | 208999.12 |
12919 | 2017.11.24 17:22 | sell | 6460 | 0.42 | 1.33393 | 0.00000 | 0.00000 | ||
12920 | 2017.11.24 18:01 | sell | 6461 | 0.84 | 1.33590 | 0.00000 | 0.00000 | ||
12921 | 2017.11.24 18:47 | close | 6460 | 0.42 | 1.33424 | 0.00000 | 0.00000 | -13.02 | 208986.10 |
12922 | 2017.11.24 18:47 | close | 6461 | 0.84 | 1.33424 | 0.00000 | 0.00000 | 139.44 | 209125.54 |
12923 | 2017.11.24 18:48 | sell | 6462 | 0.42 | 1.33406 | 0.00000 | 0.00000 | ||
12924 | 2017.11.24 19:05 | close | 6462 | 0.42 | 1.33303 | 0.00000 | 0.00000 | 43.26 | 209168.80 |
12925 | 2017.11.27 00:02 | sell | 6463 | 0.42 | 1.33285 | 0.00000 | 0.00000 | ||
12926 | 2017.11.27 03:10 | close | 6463 | 0.42 | 1.33180 | 0.00000 | 0.00000 | 44.10 | 209212.90 |
12927 | 2017.11.27 17:00 | sell | 6464 | 0.42 | 1.33589 | 0.00000 | 0.00000 | ||
12928 | 2017.11.27 17:05 | close | 6464 | 0.42 | 1.33485 | 0.00000 | 0.00000 | 43.68 | 209256.58 |
12929 | 2017.11.27 17:06 | sell | 6465 | 0.42 | 1.33460 | 0.00000 | 0.00000 | ||
12930 | 2017.11.27 17:41 | close | 6465 | 0.42 | 1.33333 | 0.00000 | 0.00000 | 53.34 | 209309.92 |
12931 | 2017.11.28 02:30 | sell | 6466 | 0.42 | 1.33278 | 0.00000 | 0.00000 | ||
12932 | 2017.11.28 03:53 | close | 6466 | 0.42 | 1.33188 | 0.00000 | 0.00000 | 37.80 | 209347.72 |
12933 | 2017.11.28 06:45 | sell | 6467 | 0.42 | 1.33313 | 0.00000 | 0.00000 | ||
12934 | 2017.11.28 08:11 | sell | 6468 | 0.84 | 1.33472 | 0.00000 | 0.00000 | ||
12935 | 2017.11.28 08:16 | close | 6467 | 0.42 | 1.33326 | 0.00000 | 0.00000 | -5.46 | 209342.26 |
12936 | 2017.11.28 08:16 | close | 6468 | 0.84 | 1.33326 | 0.00000 | 0.00000 | 122.64 | 209464.90 |
12937 | 2017.11.28 20:02 | sell | 6469 | 0.42 | 1.33349 | 0.00000 | 0.00000 | ||
12938 | 2017.11.28 20:14 | sell | 6470 | 0.84 | 1.33559 | 0.00000 | 0.00000 | ||
12939 | 2017.11.28 20:16 | sell | 6471 | 1.26 | 1.33665 | 0.00000 | 0.00000 | ||
12940 | 2017.11.28 20:21 | close | 6469 | 0.42 | 1.32950 | 0.00000 | 0.00000 | 167.58 | 209632.48 |
12941 | 2017.11.28 20:21 | close | 6470 | 0.84 | 1.32950 | 0.00000 | 0.00000 | 511.56 | 210144.04 |
12942 | 2017.11.28 20:21 | close | 6471 | 1.26 | 1.32950 | 0.00000 | 0.00000 | 900.90 | 211044.94 |
12943 | 2017.11.28 21:30 | sell | 6472 | 0.43 | 1.33715 | 0.00000 | 0.00000 | ||
12944 | 2017.11.28 21:47 | close | 6472 | 0.43 | 1.33618 | 0.00000 | 0.00000 | 41.71 | 211086.65 |
12945 | 2017.11.28 22:00 | sell | 6473 | 0.43 | 1.33761 | 0.00000 | 0.00000 | ||
12946 | 2017.11.28 22:12 | close | 6473 | 0.43 | 1.33630 | 0.00000 | 0.00000 | 56.33 | 211142.98 |
12947 | 2017.11.28 23:46 | sell | 6474 | 0.43 | 1.33487 | 0.00000 | 0.00000 | ||
12948 | 2017.11.28 23:54 | close | 6474 | 0.43 | 1.33367 | 0.00000 | 0.00000 | 51.60 | 211194.58 |
12949 | 2017.11.29 09:00 | sell | 6475 | 0.43 | 1.33834 | 0.00000 | 0.00000 | ||
12950 | 2017.11.29 09:11 | sell | 6476 | 0.86 | 1.34062 | 0.00000 | 0.00000 | ||
12951 | 2017.11.29 09:27 | close | 6475 | 0.43 | 1.33885 | 0.00000 | 0.00000 | -21.93 | 211172.65 |
12952 | 2017.11.29 09:27 | close | 6476 | 0.86 | 1.33885 | 0.00000 | 0.00000 | 152.22 | 211324.87 |
12953 | 2017.11.29 09:28 | sell | 6477 | 0.43 | 1.33889 | 0.00000 | 0.00000 | ||
12954 | 2017.11.29 09:35 | sell | 6478 | 0.86 | 1.34055 | 0.00000 | 0.00000 | ||
12955 | 2017.11.29 10:02 | sell | 6479 | 1.29 | 1.34210 | 0.00000 | 0.00000 | ||
12956 | 2017.11.29 11:14 | close | 6477 | 0.43 | 1.34009 | 0.00000 | 0.00000 | -51.60 | 211273.27 |
12957 | 2017.11.29 11:14 | close | 6478 | 0.86 | 1.34009 | 0.00000 | 0.00000 | 39.56 | 211312.83 |
12958 | 2017.11.29 11:14 | close | 6479 | 1.29 | 1.34009 | 0.00000 | 0.00000 | 259.29 | 211572.12 |
12959 | 2017.11.29 17:33 | sell | 6480 | 0.43 | 1.33835 | 0.00000 | 0.00000 | ||
12960 | 2017.11.29 17:36 | sell | 6481 | 0.86 | 1.33985 | 0.00000 | 0.00000 | ||
12961 | 2017.11.29 18:00 | sell | 6482 | 1.29 | 1.34117 | 0.00000 | 0.00000 | ||
12962 | 2017.11.29 18:19 | sell | 6483 | 1.72 | 1.34293 | 0.00000 | 0.00000 | ||
12963 | 2017.12.01 09:18 | sell | 6484 | 3.44 | 1.35294 | 0.00000 | 0.00000 | ||
12964 | 2017.12.05 09:46 | close | 6480 | 0.43 | 1.34193 | 0.00000 | 0.00000 | -154.95 | 211417.17 |
12965 | 2017.12.05 09:46 | close | 6481 | 0.86 | 1.34193 | 0.00000 | 0.00000 | -180.89 | 211236.28 |
12966 | 2017.12.05 09:46 | close | 6482 | 1.29 | 1.34193 | 0.00000 | 0.00000 | -101.06 | 211135.22 |
12967 | 2017.12.05 09:46 | close | 6483 | 1.72 | 1.34193 | 0.00000 | 0.00000 | 167.98 | 211303.20 |
12968 | 2017.12.05 09:46 | close | 6484 | 3.44 | 1.34193 | 0.00000 | 0.00000 | 3784.76 | 215087.95 |
12969 | 2017.12.07 00:12 | sell | 6485 | 0.44 | 1.33942 | 0.00000 | 0.00000 | ||
12970 | 2017.12.07 00:41 | close | 6485 | 0.44 | 1.33832 | 0.00000 | 0.00000 | 48.40 | 215136.35 |
12971 | 2017.12.07 18:00 | sell | 6486 | 0.44 | 1.34161 | 0.00000 | 0.00000 | ||
12972 | 2017.12.07 19:00 | sell | 6487 | 0.86 | 1.34305 | 0.00000 | 0.00000 | ||
12973 | 2017.12.07 20:23 | sell | 6488 | 1.29 | 1.34604 | 0.00000 | 0.00000 | ||
12974 | 2017.12.07 20:27 | sell | 6489 | 1.72 | 1.34811 | 0.00000 | 0.00000 | ||
12975 | 2017.12.08 14:04 | close | 6486 | 0.44 | 1.34490 | 0.00000 | 0.00000 | -144.93 | 214991.42 |
12976 | 2017.12.08 14:04 | close | 6487 | 0.86 | 1.34490 | 0.00000 | 0.00000 | -159.44 | 214831.99 |
12977 | 2017.12.08 14:04 | close | 6488 | 1.29 | 1.34490 | 0.00000 | 0.00000 | 146.56 | 214978.54 |
12978 | 2017.12.08 14:04 | close | 6489 | 1.72 | 1.34490 | 0.00000 | 0.00000 | 551.45 | 215529.99 |
12979 | 2017.12.11 05:45 | sell | 6490 | 0.44 | 1.34023 | 0.00000 | 0.00000 | ||
12980 | 2017.12.11 07:10 | close | 6490 | 0.44 | 1.33929 | 0.00000 | 0.00000 | 41.36 | 215571.35 |
12981 | 2017.12.11 08:45 | sell | 6491 | 0.44 | 1.34133 | 0.00000 | 0.00000 | ||
12982 | 2017.12.11 09:41 | close | 6491 | 0.44 | 1.33986 | 0.00000 | 0.00000 | 64.68 | 215636.03 |
12983 | 2017.12.13 05:30 | sell | 6492 | 0.44 | 1.33318 | 0.00000 | 0.00000 | ||
12984 | 2017.12.13 06:02 | close | 6492 | 0.44 | 1.33227 | 0.00000 | 0.00000 | 40.04 | 215676.07 |
12985 | 2017.12.14 00:00 | sell | 6493 | 0.44 | 1.34164 | 0.00000 | 0.00000 | ||
12986 | 2017.12.14 00:03 | close | 6493 | 0.44 | 1.33893 | 0.00000 | 0.00000 | 119.24 | 215795.31 |
12987 | 2017.12.14 03:00 | sell | 6494 | 0.44 | 1.34217 | 0.00000 | 0.00000 | ||
12988 | 2017.12.14 05:00 | sell | 6495 | 0.88 | 1.34368 | 0.00000 | 0.00000 | ||
12989 | 2017.12.14 09:09 | close | 6494 | 0.44 | 1.34210 | 0.00000 | 0.00000 | 3.08 | 215798.39 |
12990 | 2017.12.14 09:09 | close | 6495 | 0.88 | 1.34210 | 0.00000 | 0.00000 | 139.04 | 215937.43 |
12991 | 2017.12.14 09:10 | sell | 6496 | 0.44 | 1.34201 | 0.00000 | 0.00000 | ||
12992 | 2017.12.14 10:14 | sell | 6497 | 0.88 | 1.34348 | 0.00000 | 0.00000 | ||
12993 | 2017.12.14 12:33 | close | 6496 | 0.44 | 1.34177 | 0.00000 | 0.00000 | 10.56 | 215947.99 |
12994 | 2017.12.14 12:33 | close | 6497 | 0.88 | 1.34177 | 0.00000 | 0.00000 | 150.48 | 216098.47 |
12995 | 2017.12.14 21:30 | sell | 6498 | 0.44 | 1.34424 | 0.00000 | 0.00000 | ||
12996 | 2017.12.14 22:44 | close | 6498 | 0.44 | 1.34328 | 0.00000 | 0.00000 | 42.24 | 216140.71 |
12997 | 2017.12.15 04:15 | sell | 6499 | 0.44 | 1.34397 | 0.00000 | 0.00000 | ||
12998 | 2017.12.15 10:11 | close | 6499 | 0.44 | 1.34302 | 0.00000 | 0.00000 | 41.80 | 216182.51 |
12999 | 2017.12.18 04:23 | sell | 6500 | 0.44 | 1.33330 | 0.00000 | 0.00000 | ||
13000 | 2017.12.18 08:22 | sell | 6501 | 0.88 | 1.33479 | 0.00000 | 0.00000 | ||
13001 | 2017.12.18 17:00 | sell | 6502 | 1.29 | 1.34092 | 0.00000 | 0.00000 | ||
13002 | 2017.12.19 03:13 | close | 6500 | 0.44 | 1.33650 | 0.00000 | 0.00000 | -140.97 | 216041.54 |
13003 | 2017.12.19 03:13 | close | 6501 | 0.88 | 1.33650 | 0.00000 | 0.00000 | -150.82 | 215890.72 |
13004 | 2017.12.19 03:13 | close | 6502 | 1.29 | 1.33650 | 0.00000 | 0.00000 | 569.68 | 216460.40 |
13005 | 2017.12.19 07:00 | sell | 6503 | 0.44 | 1.33845 | 0.00000 | 0.00000 | ||
13006 | 2017.12.19 10:11 | sell | 6504 | 0.88 | 1.33986 | 0.00000 | 0.00000 | ||
13007 | 2017.12.19 11:00 | close | 6503 | 0.44 | 1.33807 | 0.00000 | 0.00000 | 16.72 | 216477.12 |
13008 | 2017.12.19 11:00 | close | 6504 | 0.88 | 1.33807 | 0.00000 | 0.00000 | 157.52 | 216634.64 |
13009 | 2017.12.19 20:17 | sell | 6505 | 0.44 | 1.33789 | 0.00000 | 0.00000 | ||
13010 | 2017.12.20 02:55 | sell | 6506 | 0.88 | 1.33938 | 0.00000 | 0.00000 | ||
13011 | 2017.12.20 09:02 | close | 6505 | 0.44 | 1.33794 | 0.00000 | 0.00000 | -2.37 | 216632.26 |
13012 | 2017.12.20 09:02 | close | 6506 | 0.88 | 1.33794 | 0.00000 | 0.00000 | 126.72 | 216758.98 |
13013 | 2017.12.21 19:00 | sell | 6507 | 0.44 | 1.33701 | 0.00000 | 0.00000 | ||
13014 | 2017.12.21 22:38 | sell | 6508 | 0.88 | 1.33844 | 0.00000 | 0.00000 | ||
13015 | 2017.12.22 03:34 | close | 6507 | 0.44 | 1.33701 | 0.00000 | 0.00000 | -0.17 | 216758.81 |
13016 | 2017.12.22 03:34 | close | 6508 | 0.88 | 1.33701 | 0.00000 | 0.00000 | 125.50 | 216884.31 |
13017 | 2017.12.22 09:41 | sell | 6509 | 0.44 | 1.33821 | 0.00000 | 0.00000 | ||
13018 | 2017.12.22 10:06 | close | 6509 | 0.44 | 1.33728 | 0.00000 | 0.00000 | 40.92 | 216925.23 |
13019 | 2017.12.26 19:30 | sell | 6510 | 0.44 | 1.33785 | 0.00000 | 0.00000 | ||
13020 | 2017.12.27 04:51 | close | 6510 | 0.44 | 1.33691 | 0.00000 | 0.00000 | 41.19 | 216966.42 |
13021 | 2017.12.27 08:39 | sell | 6511 | 0.44 | 1.33797 | 0.00000 | 0.00000 | ||
13022 | 2017.12.27 17:00 | sell | 6512 | 0.88 | 1.34128 | 0.00000 | 0.00000 | ||
13023 | 2017.12.27 18:39 | close | 6511 | 0.44 | 1.33921 | 0.00000 | 0.00000 | -54.56 | 216911.86 |
13024 | 2017.12.27 18:39 | close | 6512 | 0.88 | 1.33921 | 0.00000 | 0.00000 | 182.16 | 217094.02 |
13025 | 2017.12.28 04:14 | sell | 6513 | 0.44 | 1.34186 | 0.00000 | 0.00000 | ||
13026 | 2017.12.28 07:50 | sell | 6514 | 0.88 | 1.34330 | 0.00000 | 0.00000 | ||
13027 | 2017.12.28 09:07 | sell | 6515 | 1.32 | 1.34448 | 0.00000 | 0.00000 | ||
13028 | 2017.12.29 08:00 | sell | 6516 | 1.76 | 1.34602 | 0.00000 | 0.00000 | ||
13029 | 2018.01.03 08:56 | sell | 6517 | 3.52 | 1.35992 | 0.00000 | 0.00000 | ||
13030 | 2018.01.11 13:52 | close | 6513 | 0.44 | 1.34679 | 0.00000 | 0.00000 | -219.32 | 216874.70 |
13031 | 2018.01.11 13:52 | close | 6514 | 0.88 | 1.34679 | 0.00000 | 0.00000 | -311.92 | 216562.77 |
13032 | 2018.01.11 13:52 | close | 6515 | 1.32 | 1.34679 | 0.00000 | 0.00000 | -312.13 | 216250.64 |
13033 | 2018.01.11 13:52 | close | 6516 | 1.76 | 1.34679 | 0.00000 | 0.00000 | -144.44 | 216106.20 |
13034 | 2018.01.11 13:52 | close | 6517 | 3.52 | 1.34679 | 0.00000 | 0.00000 | 4608.03 | 220714.23 |
13035 | 2018.01.11 17:00 | sell | 6518 | 0.45 | 1.35403 | 0.00000 | 0.00000 | ||
13036 | 2018.01.11 21:33 | close | 6518 | 0.45 | 1.35312 | 0.00000 | 0.00000 | 40.95 | 220755.18 |
13037 | 2018.01.11 21:34 | sell | 6519 | 0.45 | 1.35297 | 0.00000 | 0.00000 | ||
13038 | 2018.01.12 02:06 | sell | 6520 | 0.90 | 1.35455 | 0.00000 | 0.00000 | ||
13039 | 2018.01.12 02:12 | sell | 6521 | 1.35 | 1.35570 | 0.00000 | 0.00000 | ||
13040 | 2018.01.12 10:03 | close | 6519 | 0.45 | 1.35393 | 0.00000 | 0.00000 | -43.38 | 220711.81 |
13041 | 2018.01.12 10:03 | close | 6520 | 0.90 | 1.35393 | 0.00000 | 0.00000 | 55.80 | 220767.61 |
13042 | 2018.01.12 10:03 | close | 6521 | 1.35 | 1.35393 | 0.00000 | 0.00000 | 238.95 | 221006.56 |
13043 | 2018.01.12 10:04 | sell | 6522 | 0.45 | 1.35398 | 0.00000 | 0.00000 | ||
13044 | 2018.01.12 10:26 | sell | 6523 | 0.90 | 1.35546 | 0.00000 | 0.00000 | ||
13045 | 2018.01.12 10:40 | sell | 6524 | 1.35 | 1.35686 | 0.00000 | 0.00000 | ||
13046 | 2018.01.12 10:57 | sell | 6525 | 1.76 | 1.35886 | 0.00000 | 0.00000 | ||
13047 | 2018.01.15 17:03 | sell | 6526 | 3.52 | 1.37947 | 0.00000 | 0.00000 | ||
13048 | 2018.01.19 08:02 | sell | 6527 | 3.52 | 1.39046 | 0.00000 | 0.00000 | ||
13049 | 2018.05.01 11:35 | close | 6522 | 0.45 | 1.36956 | 0.00000 | 0.00000 | -719.88 | 220286.68 |
13050 | 2018.05.01 11:35 | close | 6523 | 0.90 | 1.36956 | 0.00000 | 0.00000 | -1306.56 | 218980.12 |
13051 | 2018.05.01 11:35 | close | 6524 | 1.35 | 1.36956 | 0.00000 | 0.00000 | -1770.84 | 217209.29 |
13052 | 2018.05.01 11:35 | close | 6525 | 1.76 | 1.36956 | 0.00000 | 0.00000 | -1956.64 | 215252.64 |
13053 | 2018.05.01 11:35 | close | 6526 | 3.52 | 1.36956 | 0.00000 | 0.00000 | 3342.80 | 218595.44 |
13054 | 2018.05.01 11:35 | close | 6527 | 3.52 | 1.36956 | 0.00000 | 0.00000 | 7219.52 | 225814.96 |
13055 | 2018.05.02 10:38 | sell | 6528 | 0.46 | 1.36335 | 0.00000 | 0.00000 | ||
13056 | 2018.05.02 11:00 | close | 6528 | 0.46 | 1.36237 | 0.00000 | 0.00000 | 45.08 | 225860.04 |
13057 | 2018.05.03 03:45 | sell | 6529 | 0.46 | 1.35835 | 0.00000 | 0.00000 | ||
13058 | 2018.05.03 04:51 | sell | 6530 | 0.92 | 1.35981 | 0.00000 | 0.00000 | ||
13059 | 2018.05.03 10:32 | sell | 6531 | 1.38 | 1.36089 | 0.00000 | 0.00000 | ||
13060 | 2018.05.03 12:00 | close | 6529 | 0.46 | 1.35870 | 0.00000 | 0.00000 | -16.10 | 225843.94 |
13061 | 2018.05.03 12:00 | close | 6530 | 0.92 | 1.35870 | 0.00000 | 0.00000 | 102.12 | 225946.06 |
13062 | 2018.05.03 12:00 | close | 6531 | 1.38 | 1.35870 | 0.00000 | 0.00000 | 302.22 | 226248.28 |
13063 | 2018.05.07 03:45 | sell | 6532 | 0.46 | 1.35412 | 0.00000 | 0.00000 | ||
13064 | 2018.05.07 05:19 | sell | 6533 | 0.92 | 1.35556 | 0.00000 | 0.00000 | ||
13065 | 2018.05.07 08:31 | close | 6532 | 0.46 | 1.35415 | 0.00000 | 0.00000 | -1.38 | 226246.90 |
13066 | 2018.05.07 08:31 | close | 6533 | 0.92 | 1.35415 | 0.00000 | 0.00000 | 129.72 | 226376.62 |
13067 | 2018.05.07 17:47 | sell | 6534 | 0.46 | 1.35679 | 0.00000 | 0.00000 | ||
13068 | 2018.05.07 20:16 | close | 6534 | 0.46 | 1.35588 | 0.00000 | 0.00000 | 41.86 | 226418.48 |
13069 | 2018.05.08 00:13 | sell | 6535 | 0.46 | 1.35583 | 0.00000 | 0.00000 | ||
13070 | 2018.05.08 03:14 | sell | 6536 | 0.92 | 1.35735 | 0.00000 | 0.00000 | ||
13071 | 2018.05.08 04:42 | close | 6535 | 0.46 | 1.35586 | 0.00000 | 0.00000 | -1.38 | 226417.10 |
13072 | 2018.05.08 04:42 | close | 6536 | 0.92 | 1.35586 | 0.00000 | 0.00000 | 137.08 | 226554.18 |
13073 | 2018.05.09 00:01 | sell | 6537 | 0.46 | 1.35362 | 0.00000 | 0.00000 | ||
13074 | 2018.05.09 02:13 | sell | 6538 | 0.92 | 1.35507 | 0.00000 | 0.00000 | ||
13075 | 2018.05.09 04:26 | close | 6537 | 0.46 | 1.35355 | 0.00000 | 0.00000 | 3.22 | 226557.40 |
13076 | 2018.05.09 04:26 | close | 6538 | 0.92 | 1.35355 | 0.00000 | 0.00000 | 139.84 | 226697.24 |
13077 | 2018.05.09 17:17 | sell | 6539 | 0.46 | 1.35796 | 0.00000 | 0.00000 | ||
13078 | 2018.05.09 18:43 | close | 6539 | 0.46 | 1.35688 | 0.00000 | 0.00000 | 49.68 | 226746.92 |
13079 | 2018.05.09 18:44 | sell | 6540 | 0.46 | 1.35685 | 0.00000 | 0.00000 | ||
13080 | 2018.05.09 19:13 | close | 6540 | 0.46 | 1.35574 | 0.00000 | 0.00000 | 51.06 | 226797.98 |
13081 | 2018.05.10 05:02 | sell | 6541 | 0.46 | 1.35604 | 0.00000 | 0.00000 | ||
13082 | 2018.05.10 07:53 | sell | 6542 | 0.92 | 1.35760 | 0.00000 | 0.00000 | ||
13083 | 2018.05.10 08:40 | close | 6541 | 0.46 | 1.35615 | 0.00000 | 0.00000 | -5.06 | 226792.92 |
13084 | 2018.05.10 08:40 | close | 6542 | 0.92 | 1.35615 | 0.00000 | 0.00000 | 133.40 | 226926.32 |
13085 | 2018.05.11 17:35 | sell | 6543 | 0.46 | 1.35597 | 0.00000 | 0.00000 | ||
13086 | 2018.05.11 17:48 | close | 6543 | 0.46 | 1.35507 | 0.00000 | 0.00000 | 41.40 | 226967.72 |
13087 | 2018.05.14 02:35 | sell | 6544 | 0.46 | 1.35487 | 0.00000 | 0.00000 | ||
13088 | 2018.05.14 03:43 | sell | 6545 | 0.92 | 1.35629 | 0.00000 | 0.00000 | ||
13089 | 2018.05.14 06:10 | sell | 6546 | 1.38 | 1.35730 | 0.00000 | 0.00000 | ||
13090 | 2018.05.14 09:29 | close | 6544 | 0.46 | 1.35562 | 0.00000 | 0.00000 | -34.50 | 226933.22 |
13091 | 2018.05.14 09:29 | close | 6545 | 0.92 | 1.35562 | 0.00000 | 0.00000 | 61.64 | 226994.86 |
13092 | 2018.05.14 09:29 | close | 6546 | 1.38 | 1.35562 | 0.00000 | 0.00000 | 231.84 | 227226.70 |
13093 | 2018.05.15 19:54 | sell | 6547 | 0.46 | 1.35243 | 0.00000 | 0.00000 | ||
13094 | 2018.05.15 20:03 | close | 6547 | 0.46 | 1.35142 | 0.00000 | 0.00000 | 46.46 | 227273.16 |
13095 | 2018.05.16 00:03 | sell | 6548 | 0.46 | 1.35113 | 0.00000 | 0.00000 | ||
13096 | 2018.05.16 00:07 | close | 6548 | 0.46 | 1.35021 | 0.00000 | 0.00000 | 42.32 | 227315.48 |
13097 | 2018.05.16 08:51 | sell | 6549 | 0.46 | 1.35124 | 0.00000 | 0.00000 | ||
13098 | 2018.05.16 09:53 | close | 6549 | 0.46 | 1.34997 | 0.00000 | 0.00000 | 58.42 | 227373.90 |
13099 | 2018.05.17 00:04 | sell | 6550 | 0.46 | 1.34848 | 0.00000 | 0.00000 | ||
13100 | 2018.05.17 00:11 | sell | 6551 | 0.92 | 1.35014 | 0.00000 | 0.00000 | ||
13101 | 2018.05.17 00:36 | sell | 6552 | 1.38 | 1.35120 | 0.00000 | 0.00000 | ||
13102 | 2018.05.17 02:06 | sell | 6553 | 1.84 | 1.35302 | 0.00000 | 0.00000 | ||
13103 | 2018.05.17 10:13 | close | 6550 | 0.46 | 1.35022 | 0.00000 | 0.00000 | -80.04 | 227293.86 |
13104 | 2018.05.17 10:13 | close | 6551 | 0.92 | 1.35022 | 0.00000 | 0.00000 | -7.36 | 227286.50 |
13105 | 2018.05.17 10:13 | close | 6552 | 1.38 | 1.35022 | 0.00000 | 0.00000 | 135.24 | 227421.74 |
13106 | 2018.05.17 10:13 | close | 6553 | 1.84 | 1.35022 | 0.00000 | 0.00000 | 515.20 | 227936.94 |
13107 | 2018.05.17 10:18 | sell | 6554 | 0.46 | 1.35125 | 0.00000 | 0.00000 | ||
13108 | 2018.05.17 10:22 | close | 6554 | 0.46 | 1.35032 | 0.00000 | 0.00000 | 42.78 | 227979.72 |
13109 | 2018.05.21 23:15 | sell | 6555 | 0.46 | 1.34278 | 0.00000 | 0.00000 | ||
13110 | 2018.05.22 05:06 | close | 6555 | 0.46 | 1.34188 | 0.00000 | 0.00000 | 41.22 | 228020.94 |
13111 | 2018.05.24 02:17 | sell | 6556 | 0.46 | 1.33674 | 0.00000 | 0.00000 | ||
13112 | 2018.05.24 03:11 | close | 6556 | 0.46 | 1.33565 | 0.00000 | 0.00000 | 50.14 | 228071.08 |
13113 | 2018.05.24 10:21 | sell | 6557 | 0.46 | 1.33704 | 0.00000 | 0.00000 | ||
13114 | 2018.05.24 11:01 | close | 6557 | 0.46 | 1.33579 | 0.00000 | 0.00000 | 57.50 | 228128.58 |
13115 | 2018.05.28 06:32 | sell | 6558 | 0.46 | 1.33237 | 0.00000 | 0.00000 | ||
13116 | 2018.05.28 07:59 | sell | 6559 | 0.92 | 1.33380 | 0.00000 | 0.00000 | ||
13117 | 2018.05.28 10:15 | close | 6558 | 0.46 | 1.33226 | 0.00000 | 0.00000 | 5.06 | 228133.64 |
13118 | 2018.05.28 10:15 | close | 6559 | 0.92 | 1.33226 | 0.00000 | 0.00000 | 141.68 | 228275.32 |
13119 | 2018.05.28 10:25 | sell | 6560 | 0.46 | 1.33252 | 0.00000 | 0.00000 | ||
13120 | 2018.05.28 11:18 | close | 6560 | 0.46 | 1.33161 | 0.00000 | 0.00000 | 41.86 | 228317.18 |
13121 | 2018.05.31 09:52 | sell | 6561 | 0.46 | 1.33242 | 0.00000 | 0.00000 | ||
13122 | 2018.05.31 10:00 | close | 6561 | 0.46 | 1.33141 | 0.00000 | 0.00000 | 46.46 | 228363.64 |
13123 | 2018.06.01 18:24 | sell | 6562 | 0.46 | 1.33455 | 0.00000 | 0.00000 | ||
13124 | 2018.06.01 19:28 | sell | 6563 | 0.92 | 1.33604 | 0.00000 | 0.00000 | ||
13125 | 2018.06.01 19:52 | close | 6562 | 0.46 | 1.33464 | 0.00000 | 0.00000 | -4.14 | 228359.50 |
13126 | 2018.06.01 19:52 | close | 6563 | 0.92 | 1.33464 | 0.00000 | 0.00000 | 128.80 | 228488.30 |
13127 | 2018.06.01 19:53 | sell | 6564 | 0.46 | 1.33445 | 0.00000 | 0.00000 | ||
13128 | 2018.06.04 03:10 | sell | 6565 | 0.92 | 1.33594 | 0.00000 | 0.00000 | ||
13129 | 2018.06.04 04:35 | sell | 6566 | 1.38 | 1.33725 | 0.00000 | 0.00000 | ||
13130 | 2018.06.04 10:02 | close | 6564 | 0.46 | 1.33544 | 0.00000 | 0.00000 | -45.72 | 228442.59 |
13131 | 2018.06.04 10:02 | close | 6565 | 0.92 | 1.33544 | 0.00000 | 0.00000 | 46.00 | 228488.59 |
13132 | 2018.06.04 10:02 | close | 6566 | 1.38 | 1.33544 | 0.00000 | 0.00000 | 249.78 | 228738.37 |
13133 | 2018.06.04 10:03 | sell | 6567 | 0.46 | 1.33538 | 0.00000 | 0.00000 | ||
13134 | 2018.06.04 10:14 | sell | 6568 | 0.92 | 1.33694 | 0.00000 | 0.00000 | ||
13135 | 2018.06.04 11:06 | close | 6567 | 0.46 | 1.33517 | 0.00000 | 0.00000 | 9.66 | 228748.03 |
13136 | 2018.06.04 11:06 | close | 6568 | 0.92 | 1.33517 | 0.00000 | 0.00000 | 162.84 | 228910.87 |
13137 | 2018.06.05 19:30 | sell | 6569 | 0.46 | 1.33850 | 0.00000 | 0.00000 | ||
13138 | 2018.06.05 19:51 | close | 6569 | 0.46 | 1.33753 | 0.00000 | 0.00000 | 44.62 | 228955.49 |
13139 | 2018.06.05 20:15 | sell | 6570 | 0.46 | 1.33914 | 0.00000 | 0.00000 | ||
13140 | 2018.06.05 20:50 | sell | 6571 | 0.92 | 1.34071 | 0.00000 | 0.00000 | ||
13141 | 2018.06.05 21:59 | close | 6570 | 0.46 | 1.33929 | 0.00000 | 0.00000 | -6.90 | 228948.59 |
13142 | 2018.06.05 21:59 | close | 6571 | 0.92 | 1.33929 | 0.00000 | 0.00000 | 130.64 | 229079.23 |
13143 | 2018.06.06 02:00 | sell | 6572 | 0.46 | 1.34011 | 0.00000 | 0.00000 | ||
13144 | 2018.06.06 04:33 | sell | 6573 | 0.92 | 1.34155 | 0.00000 | 0.00000 | ||
13145 | 2018.06.06 07:23 | close | 6572 | 0.46 | 1.34017 | 0.00000 | 0.00000 | -2.76 | 229076.47 |
13146 | 2018.06.06 07:23 | close | 6573 | 0.92 | 1.34017 | 0.00000 | 0.00000 | 126.96 | 229203.43 |
13147 | 2018.06.06 07:24 | sell | 6574 | 0.46 | 1.34006 | 0.00000 | 0.00000 | ||
13148 | 2018.06.06 09:09 | sell | 6575 | 0.92 | 1.34168 | 0.00000 | 0.00000 | ||
13149 | 2018.06.06 10:01 | close | 6574 | 0.46 | 1.33984 | 0.00000 | 0.00000 | 10.12 | 229213.55 |
13150 | 2018.06.06 10:01 | close | 6575 | 0.92 | 1.33984 | 0.00000 | 0.00000 | 169.28 | 229382.83 |
13151 | 2018.06.06 10:02 | sell | 6576 | 0.46 | 1.34038 | 0.00000 | 0.00000 | ||
13152 | 2018.06.06 10:19 | sell | 6577 | 0.92 | 1.34204 | 0.00000 | 0.00000 | ||
13153 | 2018.06.06 17:00 | sell | 6578 | 1.38 | 1.34352 | 0.00000 | 0.00000 | ||
13154 | 2018.06.06 18:37 | close | 6576 | 0.46 | 1.34152 | 0.00000 | 0.00000 | -52.44 | 229330.39 |
13155 | 2018.06.06 18:37 | close | 6577 | 0.92 | 1.34152 | 0.00000 | 0.00000 | 47.84 | 229378.23 |
13156 | 2018.06.06 18:37 | close | 6578 | 1.38 | 1.34152 | 0.00000 | 0.00000 | 276.00 | 229654.23 |
13157 | 2018.06.07 02:46 | sell | 6579 | 0.46 | 1.34191 | 0.00000 | 0.00000 | ||
13158 | 2018.06.07 04:17 | sell | 6580 | 0.92 | 1.34356 | 0.00000 | 0.00000 | ||
13159 | 2018.06.07 09:46 | sell | 6581 | 1.38 | 1.34476 | 0.00000 | 0.00000 | ||
13160 | 2018.06.07 10:28 | sell | 6582 | 1.84 | 1.34630 | 0.00000 | 0.00000 | ||
13161 | 2018.06.07 13:26 | close | 6579 | 0.46 | 1.34331 | 0.00000 | 0.00000 | -64.40 | 229589.83 |
13162 | 2018.06.07 13:26 | close | 6580 | 0.92 | 1.34331 | 0.00000 | 0.00000 | 23.00 | 229612.83 |
13163 | 2018.06.07 13:26 | close | 6581 | 1.38 | 1.34331 | 0.00000 | 0.00000 | 200.10 | 229812.93 |
13164 | 2018.06.07 13:26 | close | 6582 | 1.84 | 1.34331 | 0.00000 | 0.00000 | 550.16 | 230363.09 |
13165 | 2018.06.08 20:28 | sell | 6583 | 0.47 | 1.34133 | 0.00000 | 0.00000 | ||
13166 | 2018.06.08 23:04 | close | 6583 | 0.47 | 1.34042 | 0.00000 | 0.00000 | 42.77 | 230405.86 |
13167 | 2018.06.11 04:03 | sell | 6584 | 0.47 | 1.34196 | 0.00000 | 0.00000 | ||
13168 | 2018.06.11 05:51 | close | 6584 | 0.47 | 1.34106 | 0.00000 | 0.00000 | 42.30 | 230448.16 |
13169 | 2018.06.11 05:52 | sell | 6585 | 0.47 | 1.34097 | 0.00000 | 0.00000 | ||
13170 | 2018.06.11 09:19 | sell | 6586 | 0.94 | 1.34265 | 0.00000 | 0.00000 | ||
13171 | 2018.06.11 10:24 | sell | 6587 | 1.38 | 1.34370 | 0.00000 | 0.00000 | ||
13172 | 2018.06.11 11:31 | close | 6585 | 0.47 | 1.33914 | 0.00000 | 0.00000 | 86.01 | 230534.17 |
13173 | 2018.06.11 11:31 | close | 6586 | 0.94 | 1.33914 | 0.00000 | 0.00000 | 329.94 | 230864.11 |
13174 | 2018.06.11 11:31 | close | 6587 | 1.38 | 1.33914 | 0.00000 | 0.00000 | 629.28 | 231493.39 |
13175 | 2018.06.11 17:47 | sell | 6588 | 0.47 | 1.33989 | 0.00000 | 0.00000 | ||
13176 | 2018.06.11 18:04 | close | 6588 | 0.47 | 1.33899 | 0.00000 | 0.00000 | 42.30 | 231535.69 |
13177 | 2018.06.12 08:40 | sell | 6589 | 0.47 | 1.33672 | 0.00000 | 0.00000 | ||
13178 | 2018.06.12 09:13 | close | 6589 | 0.47 | 1.33573 | 0.00000 | 0.00000 | 46.53 | 231582.22 |
13179 | 2018.06.12 10:31 | sell | 6590 | 0.47 | 1.33844 | 0.00000 | 0.00000 | ||
13180 | 2018.06.12 10:57 | sell | 6591 | 0.94 | 1.33990 | 0.00000 | 0.00000 | ||
13181 | 2018.06.12 14:29 | close | 6590 | 0.47 | 1.33842 | 0.00000 | 0.00000 | 0.94 | 231583.16 |
13182 | 2018.06.12 14:29 | close | 6591 | 0.94 | 1.33842 | 0.00000 | 0.00000 | 139.12 | 231722.28 |
13183 | 2018.06.12 19:01 | sell | 6592 | 0.47 | 1.34210 | 0.00000 | 0.00000 | ||
13184 | 2018.06.12 19:39 | close | 6592 | 0.47 | 1.34118 | 0.00000 | 0.00000 | 43.24 | 231765.52 |
13185 | 2018.06.13 17:31 | sell | 6593 | 0.47 | 1.33659 | 0.00000 | 0.00000 | ||
13186 | 2018.06.13 19:08 | sell | 6594 | 0.94 | 1.33808 | 0.00000 | 0.00000 | ||
13187 | 2018.06.13 21:01 | close | 6593 | 0.47 | 1.33647 | 0.00000 | 0.00000 | 5.64 | 231771.16 |
13188 | 2018.06.13 21:01 | close | 6594 | 0.94 | 1.33647 | 0.00000 | 0.00000 | 151.34 | 231922.50 |
13189 | 2018.06.13 21:02 | sell | 6595 | 0.47 | 1.33615 | 0.00000 | 0.00000 | ||
13190 | 2018.06.13 21:05 | close | 6595 | 0.47 | 1.33482 | 0.00000 | 0.00000 | 62.51 | 231985.01 |
13191 | 2018.06.14 06:00 | sell | 6596 | 0.47 | 1.33847 | 0.00000 | 0.00000 | ||
13192 | 2018.06.14 09:22 | sell | 6597 | 0.94 | 1.34003 | 0.00000 | 0.00000 | ||
13193 | 2018.06.14 15:02 | close | 6596 | 0.47 | 1.33859 | 0.00000 | 0.00000 | -5.64 | 231979.37 |
13194 | 2018.06.14 15:02 | close | 6597 | 0.94 | 1.33859 | 0.00000 | 0.00000 | 135.36 | 232114.73 |
13195 | 2018.06.19 04:00 | sell | 6598 | 0.47 | 1.32639 | 0.00000 | 0.00000 | ||
13196 | 2018.06.19 07:47 | close | 6598 | 0.47 | 1.32549 | 0.00000 | 0.00000 | 42.30 | 232157.03 |
13197 | 2018.06.20 20:45 | sell | 6599 | 0.47 | 1.31875 | 0.00000 | 0.00000 | ||
13198 | 2018.06.20 21:32 | close | 6599 | 0.47 | 1.31767 | 0.00000 | 0.00000 | 50.76 | 232207.79 |
13199 | 2018.06.20 21:57 | sell | 6600 | 0.47 | 1.31821 | 0.00000 | 0.00000 | ||
13200 | 2018.06.20 23:59 | close | 6600 | 0.47 | 1.31715 | 0.00000 | 0.00000 | 49.82 | 232257.61 |
13201 | 2018.06.21 17:00 | sell | 6601 | 0.47 | 1.32477 | 0.00000 | 0.00000 | ||
13202 | 2018.06.21 17:10 | close | 6601 | 0.47 | 1.32355 | 0.00000 | 0.00000 | 57.34 | 232314.95 |
13203 | 2018.06.21 17:11 | sell | 6602 | 0.47 | 1.32351 | 0.00000 | 0.00000 | ||
13204 | 2018.06.21 17:38 | sell | 6603 | 0.94 | 1.32550 | 0.00000 | 0.00000 | ||
13205 | 2018.06.21 17:46 | sell | 6604 | 1.41 | 1.32682 | 0.00000 | 0.00000 | ||
13206 | 2018.06.21 18:41 | close | 6602 | 0.47 | 1.32485 | 0.00000 | 0.00000 | -62.98 | 232251.97 |
13207 | 2018.06.21 18:41 | close | 6603 | 0.94 | 1.32485 | 0.00000 | 0.00000 | 61.10 | 232313.07 |
13208 | 2018.06.21 18:41 | close | 6604 | 1.41 | 1.32485 | 0.00000 | 0.00000 | 277.77 | 232590.84 |
13209 | 2018.06.21 18:42 | sell | 6605 | 0.47 | 1.32499 | 0.00000 | 0.00000 | ||
13210 | 2018.06.22 00:03 | close | 6605 | 0.47 | 1.32406 | 0.00000 | 0.00000 | 43.53 | 232634.36 |
13211 | 2018.06.22 00:05 | sell | 6606 | 0.47 | 1.32388 | 0.00000 | 0.00000 | ||
13212 | 2018.06.22 03:13 | sell | 6607 | 0.94 | 1.32535 | 0.00000 | 0.00000 | ||
13213 | 2018.06.22 06:23 | sell | 6608 | 1.41 | 1.32645 | 0.00000 | 0.00000 | ||
13214 | 2018.06.22 08:31 | sell | 6609 | 1.88 | 1.32811 | 0.00000 | 0.00000 | ||
13215 | 2018.06.22 17:28 | close | 6606 | 0.47 | 1.32558 | 0.00000 | 0.00000 | -79.90 | 232554.46 |
13216 | 2018.06.22 17:28 | close | 6607 | 0.94 | 1.32558 | 0.00000 | 0.00000 | -21.62 | 232532.84 |
13217 | 2018.06.22 17:28 | close | 6608 | 1.41 | 1.32558 | 0.00000 | 0.00000 | 122.67 | 232655.51 |
13218 | 2018.06.22 17:28 | close | 6609 | 1.88 | 1.32558 | 0.00000 | 0.00000 | 475.64 | 233131.15 |
13219 | 2018.06.25 02:15 | sell | 6610 | 0.47 | 1.32701 | 0.00000 | 0.00000 | ||
13220 | 2018.06.25 03:07 | close | 6610 | 0.47 | 1.32608 | 0.00000 | 0.00000 | 43.71 | 233174.86 |
13221 | 2018.06.26 00:06 | sell | 6611 | 0.47 | 1.32743 | 0.00000 | 0.00000 | ||
13222 | 2018.06.26 07:33 | sell | 6612 | 0.94 | 1.32893 | 0.00000 | 0.00000 | ||
13223 | 2018.06.26 09:27 | close | 6611 | 0.47 | 1.32723 | 0.00000 | 0.00000 | 9.40 | 233184.26 |
13224 | 2018.06.26 09:27 | close | 6612 | 0.94 | 1.32723 | 0.00000 | 0.00000 | 159.80 | 233344.06 |
13225 | 2018.06.26 09:28 | sell | 6613 | 0.47 | 1.32713 | 0.00000 | 0.00000 | ||
13226 | 2018.06.26 11:08 | close | 6613 | 0.47 | 1.32623 | 0.00000 | 0.00000 | 42.30 | 233386.36 |
13227 | 2018.06.29 07:13 | sell | 6614 | 0.47 | 1.31172 | 0.00000 | 0.00000 | ||
13228 | 2018.06.29 09:29 | close | 6614 | 0.47 | 1.31077 | 0.00000 | 0.00000 | 44.65 | 233431.01 |
13229 | 2018.06.29 09:36 | sell | 6615 | 0.47 | 1.31040 | 0.00000 | 0.00000 | ||
13230 | 2018.06.29 10:04 | sell | 6616 | 0.94 | 1.31198 | 0.00000 | 0.00000 | ||
13231 | 2018.06.29 10:16 | close | 6615 | 0.47 | 1.31052 | 0.00000 | 0.00000 | -5.64 | 233425.37 |
13232 | 2018.06.29 10:16 | close | 6616 | 0.94 | 1.31052 | 0.00000 | 0.00000 | 137.24 | 233562.61 |
13233 | 2018.06.29 17:45 | sell | 6617 | 0.47 | 1.31801 | 0.00000 | 0.00000 | ||
13234 | 2018.06.29 17:56 | sell | 6618 | 0.94 | 1.31951 | 0.00000 | 0.00000 | ||
13235 | 2018.06.29 17:59 | sell | 6619 | 1.41 | 1.32062 | 0.00000 | 0.00000 | ||
13236 | 2018.06.29 20:22 | close | 6617 | 0.47 | 1.31888 | 0.00000 | 0.00000 | -40.89 | 233521.72 |
13237 | 2018.06.29 20:22 | close | 6618 | 0.94 | 1.31888 | 0.00000 | 0.00000 | 59.22 | 233580.94 |
13238 | 2018.06.29 20:22 | close | 6619 | 1.41 | 1.31888 | 0.00000 | 0.00000 | 245.34 | 233826.28 |
13239 | 2018.06.29 20:58 | sell | 6620 | 0.47 | 1.31917 | 0.00000 | 0.00000 | ||
13240 | 2018.06.29 23:26 | sell | 6621 | 0.94 | 1.32059 | 0.00000 | 0.00000 | ||
13241 | 2018.07.02 00:00 | close | 6620 | 0.47 | 1.31831 | 0.00000 | 0.00000 | 40.24 | 233866.52 |
13242 | 2018.07.02 00:00 | close | 6621 | 0.94 | 1.31831 | 0.00000 | 0.00000 | 213.95 | 234080.47 |
13243 | 2018.07.02 00:01 | sell | 6622 | 0.47 | 1.31916 | 0.00000 | 0.00000 | ||
13244 | 2018.07.02 02:04 | sell | 6623 | 0.94 | 1.32062 | 0.00000 | 0.00000 | ||
13245 | 2018.07.02 03:56 | close | 6622 | 0.47 | 1.31920 | 0.00000 | 0.00000 | -1.88 | 234078.59 |
13246 | 2018.07.02 03:56 | close | 6623 | 0.94 | 1.31920 | 0.00000 | 0.00000 | 133.48 | 234212.07 |
13247 | 2018.07.02 04:38 | sell | 6624 | 0.47 | 1.31836 | 0.00000 | 0.00000 | ||
13248 | 2018.07.02 07:03 | close | 6624 | 0.47 | 1.31737 | 0.00000 | 0.00000 | 46.53 | 234258.60 |
13249 | 2018.07.03 17:35 | sell | 6625 | 0.47 | 1.31657 | 0.00000 | 0.00000 | ||
13250 | 2018.07.03 18:06 | sell | 6626 | 0.94 | 1.31801 | 0.00000 | 0.00000 | ||
13251 | 2018.07.03 19:19 | close | 6625 | 0.47 | 1.31663 | 0.00000 | 0.00000 | -2.82 | 234255.78 |
13252 | 2018.07.03 19:19 | close | 6626 | 0.94 | 1.31663 | 0.00000 | 0.00000 | 129.72 | 234385.50 |
13253 | 2018.07.03 21:34 | sell | 6627 | 0.47 | 1.31892 | 0.00000 | 0.00000 | ||
13254 | 2018.07.04 03:54 | sell | 6628 | 0.94 | 1.32061 | 0.00000 | 0.00000 | ||
13255 | 2018.07.04 09:22 | sell | 6629 | 1.41 | 1.32167 | 0.00000 | 0.00000 | ||
13256 | 2018.07.04 10:52 | close | 6627 | 0.47 | 1.31907 | 0.00000 | 0.00000 | -7.23 | 234378.27 |
13257 | 2018.07.04 10:52 | close | 6628 | 0.94 | 1.31907 | 0.00000 | 0.00000 | 144.76 | 234523.03 |
13258 | 2018.07.04 10:52 | close | 6629 | 1.41 | 1.31907 | 0.00000 | 0.00000 | 366.60 | 234889.63 |
13259 | 2018.07.04 19:00 | sell | 6630 | 0.47 | 1.32214 | 0.00000 | 0.00000 | ||
13260 | 2018.07.04 20:05 | sell | 6631 | 0.94 | 1.32373 | 0.00000 | 0.00000 | ||
13261 | 2018.07.04 20:13 | sell | 6632 | 1.41 | 1.32481 | 0.00000 | 0.00000 | ||
13262 | 2018.07.04 22:32 | close | 6630 | 0.47 | 1.32307 | 0.00000 | 0.00000 | -43.71 | 234845.92 |
13263 | 2018.07.04 22:32 | close | 6631 | 0.94 | 1.32307 | 0.00000 | 0.00000 | 62.04 | 234907.96 |
13264 | 2018.07.04 22:32 | close | 6632 | 1.41 | 1.32307 | 0.00000 | 0.00000 | 245.34 | 235153.30 |
13265 | 2018.07.04 22:33 | sell | 6633 | 0.48 | 1.32330 | 0.00000 | 0.00000 | ||
13266 | 2018.07.05 03:37 | close | 6633 | 0.48 | 1.32231 | 0.00000 | 0.00000 | 46.96 | 235200.26 |
13267 | 2018.07.06 18:00 | sell | 6634 | 0.48 | 1.32758 | 0.00000 | 0.00000 | ||
13268 | 2018.07.06 18:44 | close | 6634 | 0.48 | 1.32662 | 0.00000 | 0.00000 | 46.08 | 235246.34 |
13269 | 2018.07.06 23:01 | sell | 6635 | 0.48 | 1.32803 | 0.00000 | 0.00000 | ||
13270 | 2018.07.09 00:01 | sell | 6636 | 0.94 | 1.33155 | 0.00000 | 0.00000 | ||
13271 | 2018.07.09 01:41 | close | 6635 | 0.48 | 1.32929 | 0.00000 | 0.00000 | -60.67 | 235185.67 |
13272 | 2018.07.09 01:41 | close | 6636 | 0.94 | 1.32929 | 0.00000 | 0.00000 | 212.44 | 235398.11 |
13273 | 2018.07.09 02:25 | sell | 6637 | 0.48 | 1.32862 | 0.00000 | 0.00000 | ||
13274 | 2018.07.09 06:27 | sell | 6638 | 0.96 | 1.33008 | 0.00000 | 0.00000 | ||
13275 | 2018.07.09 09:08 | sell | 6639 | 1.41 | 1.33137 | 0.00000 | 0.00000 | ||
13276 | 2018.07.09 10:29 | close | 6637 | 0.48 | 1.32940 | 0.00000 | 0.00000 | -37.44 | 235360.67 |
13277 | 2018.07.09 10:29 | close | 6638 | 0.96 | 1.32940 | 0.00000 | 0.00000 | 65.28 | 235425.95 |
13278 | 2018.07.09 10:29 | close | 6639 | 1.41 | 1.32940 | 0.00000 | 0.00000 | 277.77 | 235703.72 |
13279 | 2018.07.09 10:58 | sell | 6640 | 0.48 | 1.33343 | 0.00000 | 0.00000 | ||
13280 | 2018.07.09 16:44 | close | 6640 | 0.48 | 1.33219 | 0.00000 | 0.00000 | 59.52 | 235763.24 |
13281 | 2018.07.11 03:25 | sell | 6641 | 0.48 | 1.32581 | 0.00000 | 0.00000 | ||
13282 | 2018.07.11 09:45 | sell | 6642 | 0.96 | 1.32735 | 0.00000 | 0.00000 | ||
13283 | 2018.07.11 10:04 | sell | 6643 | 1.44 | 1.32843 | 0.00000 | 0.00000 | ||
13284 | 2018.07.11 10:16 | close | 6641 | 0.48 | 1.32670 | 0.00000 | 0.00000 | -42.72 | 235720.52 |
13285 | 2018.07.11 10:16 | close | 6642 | 0.96 | 1.32670 | 0.00000 | 0.00000 | 62.40 | 235782.92 |
13286 | 2018.07.11 10:16 | close | 6643 | 1.44 | 1.32670 | 0.00000 | 0.00000 | 249.12 | 236032.04 |
13287 | 2018.07.13 17:02 | sell | 6644 | 0.48 | 1.31768 | 0.00000 | 0.00000 | ||
13288 | 2018.07.13 17:49 | sell | 6645 | 0.96 | 1.31915 | 0.00000 | 0.00000 | ||
13289 | 2018.07.13 17:52 | sell | 6646 | 1.44 | 1.32038 | 0.00000 | 0.00000 | ||
13290 | 2018.07.13 19:23 | sell | 6647 | 1.88 | 1.32198 | 0.00000 | 0.00000 | ||
13291 | 2018.07.17 15:01 | close | 6644 | 0.48 | 1.31952 | 0.00000 | 0.00000 | -88.69 | 235943.35 |
13292 | 2018.07.17 15:01 | close | 6645 | 0.96 | 1.31952 | 0.00000 | 0.00000 | -36.27 | 235907.08 |
13293 | 2018.07.17 15:01 | close | 6646 | 1.44 | 1.31952 | 0.00000 | 0.00000 | 122.72 | 236029.79 |
13294 | 2018.07.17 15:01 | close | 6647 | 1.88 | 1.31952 | 0.00000 | 0.00000 | 461.01 | 236490.81 |
13295 | 2018.07.19 04:17 | sell | 6648 | 0.48 | 1.30715 | 0.00000 | 0.00000 | ||
13296 | 2018.07.19 09:09 | close | 6648 | 0.48 | 1.30619 | 0.00000 | 0.00000 | 46.08 | 236536.89 |
13297 | 2018.07.19 22:01 | sell | 6649 | 0.48 | 1.30141 | 0.00000 | 0.00000 | ||
13298 | 2018.07.19 22:57 | close | 6649 | 0.48 | 1.30046 | 0.00000 | 0.00000 | 45.60 | 236582.49 |
13299 | 2018.07.20 03:35 | sell | 6650 | 0.48 | 1.30155 | 0.00000 | 0.00000 | ||
13300 | 2018.07.20 04:24 | close | 6650 | 0.48 | 1.30056 | 0.00000 | 0.00000 | 47.52 | 236630.01 |
13301 | 2018.07.20 08:15 | sell | 6651 | 0.48 | 1.30325 | 0.00000 | 0.00000 | ||
13302 | 2018.07.20 09:12 | close | 6651 | 0.48 | 1.30230 | 0.00000 | 0.00000 | 45.60 | 236675.61 |
13303 | 2018.07.20 17:00 | sell | 6652 | 0.48 | 1.31016 | 0.00000 | 0.00000 | ||
13304 | 2018.07.20 19:03 | sell | 6653 | 0.96 | 1.31167 | 0.00000 | 0.00000 | ||
13305 | 2018.07.20 20:30 | sell | 6654 | 1.44 | 1.31272 | 0.00000 | 0.00000 | ||
13306 | 2018.07.23 02:09 | sell | 6655 | 1.92 | 1.31433 | 0.00000 | 0.00000 | ||
13307 | 2018.07.23 12:16 | close | 6652 | 0.48 | 1.31189 | 0.00000 | 0.00000 | -83.23 | 236592.38 |
13308 | 2018.07.23 12:16 | close | 6653 | 0.96 | 1.31189 | 0.00000 | 0.00000 | -21.49 | 236570.89 |
13309 | 2018.07.23 12:16 | close | 6654 | 1.44 | 1.31189 | 0.00000 | 0.00000 | 118.96 | 236689.84 |
13310 | 2018.07.23 12:16 | close | 6655 | 1.92 | 1.31189 | 0.00000 | 0.00000 | 468.48 | 237158.32 |
13311 | 2018.07.24 18:00 | sell | 6656 | 0.48 | 1.31546 | 0.00000 | 0.00000 | ||
13312 | 2018.07.24 18:15 | close | 6656 | 0.48 | 1.31447 | 0.00000 | 0.00000 | 47.52 | 237205.84 |
13313 | 2018.07.25 00:00 | sell | 6657 | 0.48 | 1.31416 | 0.00000 | 0.00000 | ||
13314 | 2018.07.25 04:31 | sell | 6658 | 0.96 | 1.31562 | 0.00000 | 0.00000 | ||
13315 | 2018.07.25 06:13 | close | 6657 | 0.48 | 1.31423 | 0.00000 | 0.00000 | -3.36 | 237202.48 |
13316 | 2018.07.25 06:13 | close | 6658 | 0.96 | 1.31423 | 0.00000 | 0.00000 | 133.44 | 237335.92 |
13317 | 2018.07.25 06:14 | sell | 6659 | 0.48 | 1.31410 | 0.00000 | 0.00000 | ||
13318 | 2018.07.25 09:31 | sell | 6660 | 0.96 | 1.31623 | 0.00000 | 0.00000 | ||
13319 | 2018.07.25 11:05 | close | 6659 | 0.48 | 1.31449 | 0.00000 | 0.00000 | -18.72 | 237317.20 |
13320 | 2018.07.25 11:05 | close | 6660 | 0.96 | 1.31449 | 0.00000 | 0.00000 | 167.04 | 237484.24 |
13321 | 2018.07.25 17:00 | sell | 6661 | 0.48 | 1.31534 | 0.00000 | 0.00000 | ||
13322 | 2018.07.25 17:13 | close | 6661 | 0.48 | 1.31438 | 0.00000 | 0.00000 | 46.08 | 237530.32 |
13323 | 2018.07.25 18:51 | sell | 6662 | 0.48 | 1.31519 | 0.00000 | 0.00000 | ||
13324 | 2018.07.25 19:05 | close | 6662 | 0.48 | 1.31428 | 0.00000 | 0.00000 | 43.68 | 237574.00 |
13325 | 2018.07.25 20:45 | sell | 6663 | 0.48 | 1.31707 | 0.00000 | 0.00000 | ||
13326 | 2018.07.25 22:40 | sell | 6664 | 0.96 | 1.31901 | 0.00000 | 0.00000 | ||
13327 | 2018.07.26 02:50 | sell | 6665 | 1.44 | 1.32003 | 0.00000 | 0.00000 | ||
13328 | 2018.07.26 11:20 | close | 6663 | 0.48 | 1.31805 | 0.00000 | 0.00000 | -47.60 | 237526.40 |
13329 | 2018.07.26 11:20 | close | 6664 | 0.96 | 1.31805 | 0.00000 | 0.00000 | 91.04 | 237617.44 |
13330 | 2018.07.26 11:20 | close | 6665 | 1.44 | 1.31805 | 0.00000 | 0.00000 | 285.12 | 237902.56 |
13331 | 2018.07.26 17:23 | buy | 6666 | 0.48 | 1.31303 | 0.00000 | 0.00000 | ||
13332 | 2018.07.26 17:45 | close | 6666 | 0.48 | 1.31395 | 0.00000 | 0.00000 | 44.16 | 237946.72 |
13333 | 2018.07.26 22:00 | buy | 6667 | 0.48 | 1.31104 | 0.00000 | 0.00000 | ||
13334 | 2018.07.27 09:23 | buy | 6668 | 0.96 | 1.30954 | 0.00000 | 0.00000 | ||
13335 | 2018.07.27 10:20 | close | 6667 | 0.48 | 1.31123 | 0.00000 | 0.00000 | 7.15 | 237953.87 |
13336 | 2018.07.27 10:20 | close | 6668 | 0.96 | 1.31123 | 0.00000 | 0.00000 | 162.24 | 238116.11 |
13337 | 2018.07.30 22:46 | buy | 6669 | 0.48 | 1.31320 | 0.00000 | 0.00000 | ||
13338 | 2018.07.31 05:18 | buy | 6670 | 0.96 | 1.31142 | 0.00000 | 0.00000 | ||
13339 | 2018.07.31 07:47 | close | 6669 | 0.48 | 1.31310 | 0.00000 | 0.00000 | -6.77 | 238109.33 |
13340 | 2018.07.31 07:47 | close | 6670 | 0.96 | 1.31310 | 0.00000 | 0.00000 | 161.28 | 238270.61 |
13341 | 2018.07.31 18:43 | buy | 6671 | 0.48 | 1.31195 | 0.00000 | 0.00000 | ||
13342 | 2018.07.31 19:12 | close | 6671 | 0.48 | 1.31285 | 0.00000 | 0.00000 | 43.20 | 238313.81 |
13343 | 2018.07.31 21:25 | buy | 6672 | 0.48 | 1.31308 | 0.00000 | 0.00000 | ||
13344 | 2018.08.01 00:15 | buy | 6673 | 0.96 | 1.31159 | 0.00000 | 0.00000 | ||
13345 | 2018.08.01 07:41 | buy | 6674 | 1.44 | 1.31043 | 0.00000 | 0.00000 | ||
13346 | 2018.08.01 10:19 | close | 6672 | 0.48 | 1.31224 | 0.00000 | 0.00000 | -42.29 | 238271.52 |
13347 | 2018.08.01 10:19 | close | 6673 | 0.96 | 1.31224 | 0.00000 | 0.00000 | 62.40 | 238333.92 |
13348 | 2018.08.01 10:19 | close | 6674 | 1.44 | 1.31224 | 0.00000 | 0.00000 | 260.64 | 238594.56 |
13349 | 2018.08.02 05:30 | buy | 6675 | 0.48 | 1.31169 | 0.00000 | 0.00000 | ||
13350 | 2018.08.02 07:10 | buy | 6676 | 0.96 | 1.31021 | 0.00000 | 0.00000 | ||
13351 | 2018.08.02 09:48 | buy | 6677 | 1.44 | 1.30896 | 0.00000 | 0.00000 | ||
13352 | 2018.08.02 10:04 | buy | 6678 | 1.92 | 1.30724 | 0.00000 | 0.00000 | ||
13353 | 2018.08.02 14:01 | close | 6675 | 0.48 | 1.31141 | 0.00000 | 0.00000 | -13.44 | 238581.12 |
13354 | 2018.08.02 14:01 | close | 6676 | 0.96 | 1.31141 | 0.00000 | 0.00000 | 115.20 | 238696.32 |
13355 | 2018.08.02 14:01 | close | 6677 | 1.44 | 1.31141 | 0.00000 | 0.00000 | 352.80 | 239049.12 |
13356 | 2018.08.02 14:01 | close | 6678 | 1.92 | 1.31141 | 0.00000 | 0.00000 | 800.64 | 239849.76 |
13357 | 2018.08.02 22:00 | buy | 6679 | 0.48 | 1.30247 | 0.00000 | 0.00000 | ||
13358 | 2018.08.03 04:44 | buy | 6680 | 0.96 | 1.30106 | 0.00000 | 0.00000 | ||
13359 | 2018.08.03 08:55 | close | 6679 | 0.48 | 1.30251 | 0.00000 | 0.00000 | -0.05 | 239849.71 |
13360 | 2018.08.03 08:55 | close | 6680 | 0.96 | 1.30251 | 0.00000 | 0.00000 | 139.20 | 239988.91 |
13361 | 2018.08.03 08:56 | buy | 6681 | 0.48 | 1.30268 | 0.00000 | 0.00000 | ||
13362 | 2018.08.03 09:13 | buy | 6682 | 0.96 | 1.30118 | 0.00000 | 0.00000 | ||
13363 | 2018.08.03 10:23 | buy | 6683 | 1.44 | 1.30007 | 0.00000 | 0.00000 | ||
13364 | 2018.08.03 10:56 | buy | 6684 | 1.92 | 1.29825 | 0.00000 | 0.00000 | ||
13365 | 2018.08.03 12:46 | close | 6681 | 0.48 | 1.30077 | 0.00000 | 0.00000 | -91.68 | 239897.23 |
13366 | 2018.08.03 12:46 | close | 6682 | 0.96 | 1.30077 | 0.00000 | 0.00000 | -39.36 | 239857.87 |
13367 | 2018.08.03 12:46 | close | 6683 | 1.44 | 1.30077 | 0.00000 | 0.00000 | 100.80 | 239958.67 |
13368 | 2018.08.03 12:46 | close | 6684 | 1.92 | 1.30077 | 0.00000 | 0.00000 | 483.84 | 240442.51 |
13369 | 2018.08.03 22:45 | buy | 6685 | 0.49 | 1.30026 | 0.00000 | 0.00000 | ||
13370 | 2018.08.06 08:47 | buy | 6686 | 0.98 | 1.29885 | 0.00000 | 0.00000 | ||
13371 | 2018.08.06 10:35 | buy | 6687 | 1.44 | 1.29749 | 0.00000 | 0.00000 | ||
13372 | 2018.08.06 17:00 | buy | 6688 | 1.92 | 1.29289 | 0.00000 | 0.00000 | ||
13373 | 2018.08.07 09:57 | close | 6685 | 0.49 | 1.29715 | 0.00000 | 0.00000 | -156.42 | 240286.09 |
13374 | 2018.08.07 09:57 | close | 6686 | 0.98 | 1.29715 | 0.00000 | 0.00000 | -170.63 | 240115.46 |
13375 | 2018.08.07 09:57 | close | 6687 | 1.44 | 1.29715 | 0.00000 | 0.00000 | -54.88 | 240060.58 |
13376 | 2018.08.07 09:57 | close | 6688 | 1.92 | 1.29715 | 0.00000 | 0.00000 | 810.03 | 240870.61 |
13377 | 2018.08.07 20:45 | buy | 6689 | 0.49 | 1.29364 | 0.00000 | 0.00000 | ||
13378 | 2018.08.08 03:02 | close | 6689 | 0.49 | 1.29461 | 0.00000 | 0.00000 | 45.52 | 240916.13 |
13379 | 2018.08.08 17:00 | buy | 6690 | 0.49 | 1.28745 | 0.00000 | 0.00000 | ||
13380 | 2018.08.08 18:02 | close | 6690 | 0.49 | 1.28845 | 0.00000 | 0.00000 | 49.00 | 240965.13 |
13381 | 2018.08.08 18:03 | buy | 6691 | 0.49 | 1.28845 | 0.00000 | 0.00000 | ||
13382 | 2018.08.08 18:12 | close | 6691 | 0.49 | 1.28962 | 0.00000 | 0.00000 | 57.33 | 241022.46 |
13383 | 2018.08.08 18:16 | buy | 6692 | 0.49 | 1.28933 | 0.00000 | 0.00000 | ||
13384 | 2018.08.08 19:01 | buy | 6693 | 0.98 | 1.28784 | 0.00000 | 0.00000 | ||
13385 | 2018.08.08 21:05 | close | 6692 | 0.49 | 1.28927 | 0.00000 | 0.00000 | -2.94 | 241019.52 |
13386 | 2018.08.08 21:05 | close | 6693 | 0.98 | 1.28927 | 0.00000 | 0.00000 | 140.14 | 241159.66 |
13387 | 2018.08.08 21:06 | buy | 6694 | 0.49 | 1.28935 | 0.00000 | 0.00000 | ||
13388 | 2018.08.09 00:00 | buy | 6695 | 0.98 | 1.28791 | 0.00000 | 0.00000 | ||
13389 | 2018.08.09 04:25 | buy | 6696 | 1.47 | 1.28666 | 0.00000 | 0.00000 | ||
13390 | 2018.08.09 06:06 | close | 6694 | 0.49 | 1.28848 | 0.00000 | 0.00000 | -48.67 | 241110.99 |
13391 | 2018.08.09 06:06 | close | 6695 | 0.98 | 1.28848 | 0.00000 | 0.00000 | 55.86 | 241166.85 |
13392 | 2018.08.09 06:06 | close | 6696 | 1.47 | 1.28848 | 0.00000 | 0.00000 | 267.54 | 241434.39 |
13393 | 2018.08.09 10:16 | buy | 6697 | 0.49 | 1.28598 | 0.00000 | 0.00000 | ||
13394 | 2018.08.09 10:34 | buy | 6698 | 0.98 | 1.28441 | 0.00000 | 0.00000 | ||
13395 | 2018.08.09 11:48 | close | 6697 | 0.49 | 1.28606 | 0.00000 | 0.00000 | 3.92 | 241438.31 |
13396 | 2018.08.09 11:48 | close | 6698 | 0.98 | 1.28606 | 0.00000 | 0.00000 | 161.70 | 241600.01 |
13397 | 2018.08.09 19:34 | buy | 6699 | 0.49 | 1.28565 | 0.00000 | 0.00000 | ||
13398 | 2018.08.09 20:05 | buy | 6700 | 0.98 | 1.28418 | 0.00000 | 0.00000 | ||
13399 | 2018.08.09 22:47 | buy | 6701 | 1.47 | 1.28311 | 0.00000 | 0.00000 | ||
13400 | 2018.08.10 08:11 | buy | 6702 | 1.96 | 1.28148 | 0.00000 | 0.00000 | ||
13401 | 2018.08.15 20:00 | buy | 6703 | 3.92 | 1.27007 | 0.00000 | 0.00000 | ||
13402 | 2018.08.21 03:34 | close | 6699 | 0.49 | 1.28194 | 0.00000 | 0.00000 | -201.93 | 241398.08 |
13403 | 2018.08.21 03:34 | close | 6700 | 0.98 | 1.28194 | 0.00000 | 0.00000 | -259.80 | 241138.28 |
13404 | 2018.08.21 03:34 | close | 6701 | 1.47 | 1.28194 | 0.00000 | 0.00000 | -232.41 | 240905.87 |
13405 | 2018.08.21 03:34 | close | 6702 | 1.96 | 1.28194 | 0.00000 | 0.00000 | 17.66 | 240923.53 |
13406 | 2018.08.21 03:34 | close | 6703 | 3.92 | 1.28194 | 0.00000 | 0.00000 | 4556.37 | 245479.91 |
13407 | 2018.08.22 10:45 | buy | 6704 | 0.50 | 1.28861 | 0.00000 | 0.00000 | ||
13408 | 2018.08.22 12:22 | close | 6704 | 0.50 | 1.28959 | 0.00000 | 0.00000 | 49.00 | 245528.91 |
13409 | 2018.08.23 04:01 | buy | 6705 | 0.50 | 1.28874 | 0.00000 | 0.00000 | ||
13410 | 2018.08.23 05:43 | buy | 6706 | 1.00 | 1.28726 | 0.00000 | 0.00000 | ||
13411 | 2018.08.23 07:03 | buy | 6707 | 1.47 | 1.28622 | 0.00000 | 0.00000 | ||
13412 | 2018.08.23 09:14 | close | 6705 | 0.50 | 1.28790 | 0.00000 | 0.00000 | -42.00 | 245486.91 |
13413 | 2018.08.23 09:14 | close | 6706 | 1.00 | 1.28790 | 0.00000 | 0.00000 | 64.00 | 245550.91 |
13414 | 2018.08.23 09:14 | close | 6707 | 1.47 | 1.28790 | 0.00000 | 0.00000 | 246.96 | 245797.87 |
13415 | 2018.08.23 09:15 | buy | 6708 | 0.50 | 1.28811 | 0.00000 | 0.00000 | ||
13416 | 2018.08.23 13:48 | close | 6708 | 0.50 | 1.28914 | 0.00000 | 0.00000 | 51.50 | 245849.37 |
13417 | 2018.08.23 17:45 | buy | 6709 | 0.50 | 1.28180 | 0.00000 | 0.00000 | ||
13418 | 2018.08.23 17:52 | close | 6709 | 0.50 | 1.28275 | 0.00000 | 0.00000 | 47.50 | 245896.87 |
13419 | 2018.08.23 19:13 | buy | 6710 | 0.50 | 1.28167 | 0.00000 | 0.00000 | ||
13420 | 2018.08.24 03:12 | buy | 6711 | 1.00 | 1.28021 | 0.00000 | 0.00000 | ||
13421 | 2018.08.24 05:57 | close | 6710 | 0.50 | 1.28167 | 0.00000 | 0.00000 | -2.06 | 245894.81 |
13422 | 2018.08.24 05:57 | close | 6711 | 1.00 | 1.28167 | 0.00000 | 0.00000 | 146.00 | 246040.81 |
13423 | 2018.08.24 09:34 | buy | 6712 | 0.50 | 1.28298 | 0.00000 | 0.00000 | ||
13424 | 2018.08.24 13:11 | close | 6712 | 0.50 | 1.28477 | 0.00000 | 0.00000 | 89.50 | 246130.31 |
13425 | 2018.08.28 04:30 | buy | 6713 | 0.50 | 1.28787 | 0.00000 | 0.00000 | ||
13426 | 2018.08.28 08:22 | buy | 6714 | 1.00 | 1.28633 | 0.00000 | 0.00000 | ||
13427 | 2018.08.28 09:48 | close | 6713 | 0.50 | 1.28785 | 0.00000 | 0.00000 | -1.00 | 246129.31 |
13428 | 2018.08.28 09:48 | close | 6714 | 1.00 | 1.28785 | 0.00000 | 0.00000 | 152.00 | 246281.31 |
13429 | 2018.08.28 17:45 | buy | 6715 | 0.50 | 1.28821 | 0.00000 | 0.00000 | ||
13430 | 2018.08.28 18:46 | close | 6715 | 0.50 | 1.28915 | 0.00000 | 0.00000 | 47.00 | 246328.31 |
13431 | 2018.08.28 21:33 | buy | 6716 | 0.50 | 1.28693 | 0.00000 | 0.00000 | ||
13432 | 2018.08.29 08:38 | buy | 6717 | 1.00 | 1.28547 | 0.00000 | 0.00000 | ||
13433 | 2018.08.29 10:17 | close | 6716 | 0.50 | 1.28709 | 0.00000 | 0.00000 | 5.95 | 246334.26 |
13434 | 2018.08.29 10:17 | close | 6717 | 1.00 | 1.28709 | 0.00000 | 0.00000 | 162.00 | 246496.26 |
13435 | 2018.08.29 10:18 | buy | 6718 | 0.50 | 1.28786 | 0.00000 | 0.00000 | ||
13436 | 2018.08.29 13:12 | close | 6718 | 0.50 | 1.28890 | 0.00000 | 0.00000 | 52.00 | 246548.26 |
13437 | 2018.08.31 17:03 | buy | 6719 | 0.50 | 1.29654 | 0.00000 | 0.00000 | ||
13438 | 2018.08.31 17:14 | close | 6719 | 0.50 | 1.29747 | 0.00000 | 0.00000 | 46.50 | 246594.76 |
13439 | 2018.08.31 17:19 | buy | 6720 | 0.50 | 1.29808 | 0.00000 | 0.00000 | ||
13440 | 2018.08.31 17:32 | close | 6720 | 0.50 | 1.29918 | 0.00000 | 0.00000 | 55.00 | 246649.76 |
13441 | 2018.09.03 01:00 | buy | 6721 | 0.50 | 1.29207 | 0.00000 | 0.00000 | ||
13442 | 2018.09.03 01:37 | close | 6721 | 0.50 | 1.29306 | 0.00000 | 0.00000 | 49.50 | 246699.26 |
13443 | 2018.09.03 02:36 | buy | 6722 | 0.50 | 1.29208 | 0.00000 | 0.00000 | ||
13444 | 2018.09.03 05:35 | close | 6722 | 0.50 | 1.29299 | 0.00000 | 0.00000 | 45.50 | 246744.76 |
13445 | 2018.09.03 17:36 | buy | 6723 | 0.50 | 1.28846 | 0.00000 | 0.00000 | ||
13446 | 2018.09.04 00:01 | buy | 6724 | 1.00 | 1.28684 | 0.00000 | 0.00000 | ||
13447 | 2018.09.04 04:03 | buy | 6725 | 1.50 | 1.28583 | 0.00000 | 0.00000 | ||
13448 | 2018.09.04 09:36 | buy | 6726 | 2.00 | 1.28431 | 0.00000 | 0.00000 | ||
13449 | 2018.09.04 20:03 | close | 6723 | 0.50 | 1.28696 | 0.00000 | 0.00000 | -77.06 | 246667.70 |
13450 | 2018.09.04 20:03 | close | 6724 | 1.00 | 1.28696 | 0.00000 | 0.00000 | 12.00 | 246679.70 |
13451 | 2018.09.04 20:03 | close | 6725 | 1.50 | 1.28696 | 0.00000 | 0.00000 | 169.50 | 246849.20 |
13452 | 2018.09.04 20:03 | close | 6726 | 2.00 | 1.28696 | 0.00000 | 0.00000 | 530.00 | 247379.20 |
13453 | 2018.09.05 09:30 | buy | 6727 | 0.50 | 1.28430 | 0.00000 | 0.00000 | ||
13454 | 2018.09.05 10:12 | buy | 6728 | 1.00 | 1.28279 | 0.00000 | 0.00000 | ||
13455 | 2018.09.05 16:06 | close | 6727 | 0.50 | 1.29247 | 0.00000 | 0.00000 | 408.50 | 247787.70 |
13456 | 2018.09.05 16:06 | close | 6728 | 1.00 | 1.29247 | 0.00000 | 0.00000 | 968.00 | 248755.70 |
13457 | 2018.09.06 08:59 | buy | 6729 | 0.50 | 1.29033 | 0.00000 | 0.00000 | ||
13458 | 2018.09.06 09:31 | close | 6729 | 0.50 | 1.29124 | 0.00000 | 0.00000 | 45.50 | 248801.20 |
13459 | 2018.09.07 19:01 | buy | 6730 | 0.50 | 1.29310 | 0.00000 | 0.00000 | ||
13460 | 2018.09.07 20:26 | buy | 6731 | 1.00 | 1.29159 | 0.00000 | 0.00000 | ||
13461 | 2018.09.10 03:55 | close | 6730 | 0.50 | 1.29313 | 0.00000 | 0.00000 | -0.56 | 248800.65 |
13462 | 2018.09.10 03:55 | close | 6731 | 1.00 | 1.29313 | 0.00000 | 0.00000 | 149.89 | 248950.54 |
13463 | 2018.09.10 06:22 | buy | 6732 | 0.50 | 1.29184 | 0.00000 | 0.00000 | ||
13464 | 2018.09.10 09:48 | buy | 6733 | 1.00 | 1.29029 | 0.00000 | 0.00000 | ||
13465 | 2018.09.10 10:25 | close | 6732 | 0.50 | 1.29174 | 0.00000 | 0.00000 | -5.00 | 248945.54 |
13466 | 2018.09.10 10:25 | close | 6733 | 1.00 | 1.29174 | 0.00000 | 0.00000 | 145.00 | 249090.54 |
13467 | 2018.09.10 10:26 | buy | 6734 | 0.50 | 1.29155 | 0.00000 | 0.00000 | ||
13468 | 2018.09.10 10:33 | close | 6734 | 0.50 | 1.29253 | 0.00000 | 0.00000 | 49.00 | 249139.54 |
13469 | 2018.09.14 17:00 | buy | 6735 | 0.50 | 1.30888 | 0.00000 | 0.00000 | ||
13470 | 2018.09.14 18:01 | buy | 6736 | 1.00 | 1.30725 | 0.00000 | 0.00000 | ||
13471 | 2018.09.14 18:34 | close | 6735 | 0.50 | 1.30883 | 0.00000 | 0.00000 | -2.50 | 249137.04 |
13472 | 2018.09.14 18:34 | close | 6736 | 1.00 | 1.30883 | 0.00000 | 0.00000 | 158.00 | 249295.04 |
13473 | 2018.09.14 18:56 | buy | 6737 | 0.50 | 1.30835 | 0.00000 | 0.00000 | ||
13474 | 2018.09.14 21:04 | buy | 6738 | 1.00 | 1.30668 | 0.00000 | 0.00000 | ||
13475 | 2018.09.17 06:00 | close | 6737 | 0.50 | 1.30819 | 0.00000 | 0.00000 | -10.05 | 249284.98 |
13476 | 2018.09.17 06:00 | close | 6738 | 1.00 | 1.30819 | 0.00000 | 0.00000 | 146.89 | 249431.87 |
13477 | 2018.09.20 01:46 | buy | 6739 | 0.50 | 1.31415 | 0.00000 | 0.00000 | ||
13478 | 2018.09.20 06:05 | close | 6739 | 0.50 | 1.31523 | 0.00000 | 0.00000 | 54.00 | 249485.87 |
13479 | 2018.09.21 09:39 | buy | 6740 | 0.50 | 1.32510 | 0.00000 | 0.00000 | ||
13480 | 2018.09.21 10:16 | buy | 6741 | 1.00 | 1.32359 | 0.00000 | 0.00000 | ||
13481 | 2018.09.21 10:22 | buy | 6742 | 1.50 | 1.32186 | 0.00000 | 0.00000 | ||
13482 | 2018.09.21 17:00 | buy | 6743 | 1.96 | 1.30703 | 0.00000 | 0.00000 | ||
13483 | 2018.09.25 21:20 | close | 6740 | 0.50 | 1.31761 | 0.00000 | 0.00000 | -378.61 | 249107.26 |
13484 | 2018.09.25 21:20 | close | 6741 | 1.00 | 1.31761 | 0.00000 | 0.00000 | -606.22 | 248501.04 |
13485 | 2018.09.25 21:20 | close | 6742 | 1.50 | 1.31761 | 0.00000 | 0.00000 | -649.83 | 247851.21 |
13486 | 2018.09.25 21:20 | close | 6743 | 1.96 | 1.31761 | 0.00000 | 0.00000 | 2057.57 | 249908.78 |
13487 | 2018.09.27 05:15 | buy | 6744 | 0.50 | 1.31435 | 0.00000 | 0.00000 | ||
13488 | 2018.09.27 06:19 | close | 6744 | 0.50 | 1.31525 | 0.00000 | 0.00000 | 45.00 | 249953.78 |
13489 | 2018.09.27 08:01 | buy | 6745 | 0.50 | 1.31544 | 0.00000 | 0.00000 | ||
13490 | 2018.09.27 08:11 | buy | 6746 | 1.00 | 1.31371 | 0.00000 | 0.00000 | ||
13491 | 2018.09.27 08:55 | buy | 6747 | 1.50 | 1.31260 | 0.00000 | 0.00000 | ||
13492 | 2018.09.27 13:45 | close | 6745 | 0.50 | 1.31448 | 0.00000 | 0.00000 | -48.00 | 249905.78 |
13493 | 2018.09.27 13:45 | close | 6746 | 1.00 | 1.31448 | 0.00000 | 0.00000 | 77.00 | 249982.78 |
13494 | 2018.09.27 13:45 | close | 6747 | 1.50 | 1.31448 | 0.00000 | 0.00000 | 282.00 | 250264.78 |
13495 | 2018.09.27 18:15 | buy | 6748 | 0.51 | 1.31006 | 0.00000 | 0.00000 | ||
13496 | 2018.09.27 21:11 | buy | 6749 | 1.02 | 1.30854 | 0.00000 | 0.00000 | ||
13497 | 2018.09.28 00:09 | buy | 6750 | 1.50 | 1.30739 | 0.00000 | 0.00000 | ||
13498 | 2018.09.28 17:00 | buy | 6751 | 2.00 | 1.30110 | 0.00000 | 0.00000 | ||
13499 | 2018.10.01 15:42 | close | 6748 | 0.51 | 1.30919 | 0.00000 | 0.00000 | -48.56 | 250216.22 |
13500 | 2018.10.01 15:42 | close | 6749 | 1.02 | 1.30919 | 0.00000 | 0.00000 | 57.92 | 250274.13 |
13501 | 2018.10.01 15:42 | close | 6750 | 1.50 | 1.30919 | 0.00000 | 0.00000 | 263.83 | 250537.97 |
13502 | 2018.10.01 15:42 | close | 6751 | 2.00 | 1.30919 | 0.00000 | 0.00000 | 1609.78 | 252147.75 |
13503 | 2018.10.02 08:30 | buy | 6752 | 0.51 | 1.30210 | 0.00000 | 0.00000 | ||
13504 | 2018.10.02 09:23 | buy | 6753 | 1.02 | 1.30046 | 0.00000 | 0.00000 | ||
13505 | 2018.10.02 10:14 | buy | 6754 | 1.53 | 1.29943 | 0.00000 | 0.00000 | ||
13506 | 2018.10.02 17:00 | buy | 6755 | 2.04 | 1.29666 | 0.00000 | 0.00000 | ||
13507 | 2018.10.03 05:12 | close | 6752 | 0.51 | 1.29972 | 0.00000 | 0.00000 | -123.48 | 252024.27 |
13508 | 2018.10.03 05:12 | close | 6753 | 1.02 | 1.29972 | 0.00000 | 0.00000 | -79.67 | 251944.60 |
13509 | 2018.10.03 05:12 | close | 6754 | 1.53 | 1.29972 | 0.00000 | 0.00000 | 38.08 | 251982.68 |
13510 | 2018.10.03 05:12 | close | 6755 | 2.04 | 1.29972 | 0.00000 | 0.00000 | 615.86 | 252598.54 |
13511 | 2018.10.03 21:26 | buy | 6756 | 0.51 | 1.29750 | 0.00000 | 0.00000 | ||
13512 | 2018.10.03 23:40 | buy | 6757 | 1.02 | 1.29589 | 0.00000 | 0.00000 | ||
13513 | 2018.10.03 23:49 | buy | 6758 | 1.53 | 1.29481 | 0.00000 | 0.00000 | ||
13514 | 2018.10.03 23:51 | buy | 6759 | 2.04 | 1.29297 | 0.00000 | 0.00000 | ||
13515 | 2018.10.04 10:03 | close | 6756 | 0.51 | 1.29564 | 0.00000 | 0.00000 | -101.15 | 252497.39 |
13516 | 2018.10.04 10:03 | close | 6757 | 1.02 | 1.29564 | 0.00000 | 0.00000 | -38.08 | 252459.31 |
13517 | 2018.10.04 10:03 | close | 6758 | 1.53 | 1.29564 | 0.00000 | 0.00000 | 108.13 | 252567.44 |
13518 | 2018.10.04 10:03 | close | 6759 | 2.04 | 1.29564 | 0.00000 | 0.00000 | 519.53 | 253086.96 |
13519 | 2018.10.04 10:05 | buy | 6760 | 0.51 | 1.29562 | 0.00000 | 0.00000 | ||
13520 | 2018.10.04 10:40 | close | 6760 | 0.51 | 1.29682 | 0.00000 | 0.00000 | 61.20 | 253148.16 |
13521 | 2018.10.05 07:00 | buy | 6761 | 0.51 | 1.30114 | 0.00000 | 0.00000 | ||
13522 | 2018.10.05 09:30 | close | 6761 | 0.51 | 1.30228 | 0.00000 | 0.00000 | 58.14 | 253206.30 |
13523 | 2018.10.08 05:45 | buy | 6762 | 0.51 | 1.31148 | 0.00000 | 0.00000 | ||
13524 | 2018.10.08 09:08 | buy | 6763 | 1.02 | 1.31001 | 0.00000 | 0.00000 | ||
13525 | 2018.10.08 09:34 | buy | 6764 | 1.53 | 1.30880 | 0.00000 | 0.00000 | ||
13526 | 2018.10.08 10:19 | buy | 6765 | 2.04 | 1.30716 | 0.00000 | 0.00000 | ||
13527 | 2018.10.09 07:19 | close | 6762 | 0.51 | 1.30955 | 0.00000 | 0.00000 | -100.53 | 253105.78 |
13528 | 2018.10.09 07:19 | close | 6763 | 1.02 | 1.30955 | 0.00000 | 0.00000 | -51.11 | 253054.67 |
13529 | 2018.10.09 07:19 | close | 6764 | 1.53 | 1.30955 | 0.00000 | 0.00000 | 108.46 | 253163.13 |
13530 | 2018.10.09 07:19 | close | 6765 | 2.04 | 1.30955 | 0.00000 | 0.00000 | 479.18 | 253642.30 |
13531 | 2018.10.09 09:30 | buy | 6766 | 0.51 | 1.30784 | 0.00000 | 0.00000 | ||
13532 | 2018.10.09 10:56 | buy | 6767 | 1.02 | 1.30614 | 0.00000 | 0.00000 | ||
13533 | 2018.10.09 17:00 | buy | 6768 | 1.53 | 1.30513 | 0.00000 | 0.00000 | ||
13534 | 2018.10.09 17:21 | close | 6766 | 0.51 | 1.30750 | 0.00000 | 0.00000 | -17.34 | 253624.96 |
13535 | 2018.10.09 17:21 | close | 6767 | 1.02 | 1.30750 | 0.00000 | 0.00000 | 138.72 | 253763.68 |
13536 | 2018.10.09 17:21 | close | 6768 | 1.53 | 1.30750 | 0.00000 | 0.00000 | 362.61 | 254126.29 |
13537 | 2018.10.10 22:42 | buy | 6769 | 0.51 | 1.31869 | 0.00000 | 0.00000 | ||
13538 | 2018.10.11 00:08 | close | 6769 | 0.51 | 1.31979 | 0.00000 | 0.00000 | 49.81 | 254176.10 |
13539 | 2018.10.11 10:00 | buy | 6770 | 0.51 | 1.31936 | 0.00000 | 0.00000 | ||
13540 | 2018.10.11 10:24 | close | 6770 | 0.51 | 1.32042 | 0.00000 | 0.00000 | 54.06 | 254230.16 |
13541 | 2018.10.12 17:29 | buy | 6771 | 0.51 | 1.31881 | 0.00000 | 0.00000 | ||
13542 | 2018.10.12 17:39 | buy | 6772 | 1.02 | 1.31694 | 0.00000 | 0.00000 | ||
13543 | 2018.10.12 17:48 | buy | 6773 | 1.53 | 1.31557 | 0.00000 | 0.00000 | ||
13544 | 2018.10.15 00:02 | buy | 6774 | 2.04 | 1.30848 | 0.00000 | 0.00000 | ||
13545 | 2018.10.15 12:15 | close | 6771 | 0.51 | 1.31451 | 0.00000 | 0.00000 | -221.40 | 254008.77 |
13546 | 2018.10.15 12:15 | close | 6772 | 1.02 | 1.31451 | 0.00000 | 0.00000 | -252.05 | 253756.72 |
13547 | 2018.10.15 12:15 | close | 6773 | 1.53 | 1.31451 | 0.00000 | 0.00000 | -168.47 | 253588.25 |
13548 | 2018.10.15 12:15 | close | 6774 | 2.04 | 1.31451 | 0.00000 | 0.00000 | 1230.12 | 254818.37 |
13549 | 2018.10.16 00:09 | buy | 6775 | 0.51 | 1.31361 | 0.00000 | 0.00000 | ||
13550 | 2018.10.16 00:12 | close | 6775 | 0.51 | 1.31468 | 0.00000 | 0.00000 | 54.57 | 254872.94 |
13551 | 2018.10.16 06:45 | buy | 6776 | 0.51 | 1.31432 | 0.00000 | 0.00000 | ||
13552 | 2018.10.16 09:17 | close | 6776 | 0.51 | 1.31539 | 0.00000 | 0.00000 | 54.57 | 254927.51 |
13553 | 2018.10.16 19:33 | buy | 6777 | 0.51 | 1.31835 | 0.00000 | 0.00000 | ||
13554 | 2018.10.16 22:55 | close | 6777 | 0.51 | 1.31925 | 0.00000 | 0.00000 | 45.90 | 254973.41 |
13555 | 2018.10.16 22:57 | buy | 6778 | 0.51 | 1.31874 | 0.00000 | 0.00000 | ||
13556 | 2018.10.17 06:20 | buy | 6779 | 1.02 | 1.31726 | 0.00000 | 0.00000 | ||
13557 | 2018.10.17 08:24 | buy | 6780 | 1.53 | 1.31626 | 0.00000 | 0.00000 | ||
13558 | 2018.10.17 09:21 | close | 6778 | 0.51 | 1.31800 | 0.00000 | 0.00000 | -39.84 | 254933.57 |
13559 | 2018.10.17 09:21 | close | 6779 | 1.02 | 1.31800 | 0.00000 | 0.00000 | 75.48 | 255009.05 |
13560 | 2018.10.17 09:21 | close | 6780 | 1.53 | 1.31800 | 0.00000 | 0.00000 | 266.22 | 255275.27 |
13561 | 2018.10.17 17:31 | buy | 6781 | 0.52 | 1.31392 | 0.00000 | 0.00000 | ||
13562 | 2018.10.17 17:55 | buy | 6782 | 1.04 | 1.31236 | 0.00000 | 0.00000 | ||
13563 | 2018.10.17 18:48 | close | 6781 | 0.52 | 1.31409 | 0.00000 | 0.00000 | 8.84 | 255284.11 |
13564 | 2018.10.17 18:48 | close | 6782 | 1.04 | 1.31409 | 0.00000 | 0.00000 | 179.92 | 255464.03 |
13565 | 2018.10.17 18:49 | buy | 6783 | 0.52 | 1.31432 | 0.00000 | 0.00000 | ||
13566 | 2018.10.17 20:15 | buy | 6784 | 1.04 | 1.31283 | 0.00000 | 0.00000 | ||
13567 | 2018.10.17 22:18 | buy | 6785 | 1.53 | 1.31181 | 0.00000 | 0.00000 | ||
13568 | 2018.10.18 00:06 | buy | 6786 | 2.04 | 1.30961 | 0.00000 | 0.00000 | ||
13569 | 2018.10.18 12:56 | close | 6783 | 0.52 | 1.31245 | 0.00000 | 0.00000 | -103.65 | 255360.38 |
13570 | 2018.10.18 12:56 | close | 6784 | 1.04 | 1.31245 | 0.00000 | 0.00000 | -52.34 | 255308.04 |
13571 | 2018.10.18 12:56 | close | 6785 | 1.53 | 1.31245 | 0.00000 | 0.00000 | 79.06 | 255387.09 |
13572 | 2018.10.18 12:56 | close | 6786 | 2.04 | 1.31245 | 0.00000 | 0.00000 | 579.36 | 255966.45 |
13573 | 2018.10.18 19:00 | buy | 6787 | 0.52 | 1.30601 | 0.00000 | 0.00000 | ||
13574 | 2018.10.18 19:55 | buy | 6788 | 1.04 | 1.30424 | 0.00000 | 0.00000 | ||
13575 | 2018.10.18 20:24 | buy | 6789 | 1.56 | 1.30299 | 0.00000 | 0.00000 | ||
13576 | 2018.10.19 10:49 | buy | 6790 | 2.04 | 1.30130 | 0.00000 | 0.00000 | ||
13577 | 2018.10.19 11:16 | close | 6787 | 0.52 | 1.30386 | 0.00000 | 0.00000 | -113.94 | 255852.52 |
13578 | 2018.10.19 11:16 | close | 6788 | 1.04 | 1.30386 | 0.00000 | 0.00000 | -43.79 | 255808.72 |
13579 | 2018.10.19 11:16 | close | 6789 | 1.56 | 1.30386 | 0.00000 | 0.00000 | 129.31 | 255938.03 |
13580 | 2018.10.19 11:16 | close | 6790 | 2.04 | 1.30386 | 0.00000 | 0.00000 | 522.24 | 256460.27 |
13581 | 2018.10.19 17:38 | buy | 6791 | 0.52 | 1.30409 | 0.00000 | 0.00000 | ||
13582 | 2018.10.19 19:46 | close | 6791 | 0.52 | 1.30726 | 0.00000 | 0.00000 | 164.84 | 256625.11 |
13583 | 2018.10.22 17:00 | buy | 6792 | 0.52 | 1.29719 | 0.00000 | 0.00000 | ||
13584 | 2018.10.22 17:54 | close | 6792 | 0.52 | 1.29811 | 0.00000 | 0.00000 | 47.84 | 256672.95 |
13585 | 2018.10.22 17:58 | buy | 6793 | 0.52 | 1.29717 | 0.00000 | 0.00000 | ||
13586 | 2018.10.22 18:24 | close | 6793 | 0.52 | 1.29809 | 0.00000 | 0.00000 | 47.84 | 256720.79 |
13587 | 2018.10.22 18:42 | buy | 6794 | 0.52 | 1.29815 | 0.00000 | 0.00000 | ||
13588 | 2018.10.22 19:09 | buy | 6795 | 1.04 | 1.29651 | 0.00000 | 0.00000 | ||
13589 | 2018.10.23 09:03 | buy | 6796 | 1.56 | 1.29530 | 0.00000 | 0.00000 | ||
13590 | 2018.10.23 09:57 | close | 6794 | 0.52 | 1.29728 | 0.00000 | 0.00000 | -47.38 | 256673.41 |
13591 | 2018.10.23 09:57 | close | 6795 | 1.04 | 1.29728 | 0.00000 | 0.00000 | 75.81 | 256749.22 |
13592 | 2018.10.23 09:57 | close | 6796 | 1.56 | 1.29728 | 0.00000 | 0.00000 | 308.88 | 257058.10 |
13593 | 2018.10.23 09:58 | buy | 6797 | 0.52 | 1.29726 | 0.00000 | 0.00000 | ||
13594 | 2018.10.23 10:33 | close | 6797 | 0.52 | 1.29827 | 0.00000 | 0.00000 | 52.52 | 257110.62 |
13595 | 2018.10.23 18:01 | buy | 6798 | 0.52 | 1.29727 | 0.00000 | 0.00000 | ||
13596 | 2018.10.23 18:09 | close | 6798 | 0.52 | 1.29826 | 0.00000 | 0.00000 | 51.48 | 257162.10 |
13597 | 2018.10.24 10:00 | buy | 6799 | 0.52 | 1.29736 | 0.00000 | 0.00000 | ||
13598 | 2018.10.24 10:17 | buy | 6800 | 1.04 | 1.29579 | 0.00000 | 0.00000 | ||
13599 | 2018.10.24 10:33 | buy | 6801 | 1.56 | 1.29472 | 0.00000 | 0.00000 | ||
13600 | 2018.10.24 17:00 | buy | 6802 | 2.08 | 1.29231 | 0.00000 | 0.00000 | ||
13601 | 2018.10.26 08:00 | buy | 6803 | 4.16 | 1.28194 | 0.00000 | 0.00000 | ||
13602 | 2018.10.31 08:00 | buy | 6804 | 4.16 | 1.27107 | 0.00000 | 0.00000 | ||
13603 | 2018.11.01 09:14 | close | 6799 | 0.52 | 1.28787 | 0.00000 | 0.00000 | -514.85 | 256647.25 |
13604 | 2018.11.01 09:14 | close | 6800 | 1.04 | 1.28787 | 0.00000 | 0.00000 | -866.42 | 255780.82 |
13605 | 2018.11.01 09:14 | close | 6801 | 1.56 | 1.28787 | 0.00000 | 0.00000 | -1132.72 | 254648.11 |
13606 | 2018.11.01 09:14 | close | 6802 | 2.08 | 1.28787 | 0.00000 | 0.00000 | -1009.01 | 253639.10 |
13607 | 2018.11.01 09:14 | close | 6803 | 4.16 | 1.28787 | 0.00000 | 0.00000 | 2364.29 | 256003.39 |
13608 | 2018.11.01 09:14 | close | 6804 | 4.16 | 1.28787 | 0.00000 | 0.00000 | 6937.51 | 262940.90 |
13609 | 2018.11.02 03:15 | buy | 6805 | 0.53 | 1.29909 | 0.00000 | 0.00000 | ||
13610 | 2018.11.02 06:51 | close | 6805 | 0.53 | 1.30006 | 0.00000 | 0.00000 | 51.41 | 262992.31 |
13611 | 2018.11.02 17:01 | buy | 6806 | 0.53 | 1.29841 | 0.00000 | 0.00000 | ||
13612 | 2018.11.02 17:11 | buy | 6807 | 1.06 | 1.29699 | 0.00000 | 0.00000 | ||
13613 | 2018.11.02 17:34 | close | 6806 | 0.53 | 1.29838 | 0.00000 | 0.00000 | -1.59 | 262990.72 |
13614 | 2018.11.02 17:34 | close | 6807 | 1.06 | 1.29838 | 0.00000 | 0.00000 | 147.34 | 263138.06 |
13615 | 2018.11.02 17:55 | buy | 6808 | 0.53 | 1.29656 | 0.00000 | 0.00000 | ||
13616 | 2018.11.05 00:00 | close | 6808 | 0.53 | 1.30215 | 0.00000 | 0.00000 | 294.09 | 263432.15 |
13617 | 2018.11.05 05:15 | buy | 6809 | 0.53 | 1.29864 | 0.00000 | 0.00000 | ||
13618 | 2018.11.05 08:14 | close | 6809 | 0.53 | 1.29960 | 0.00000 | 0.00000 | 50.88 | 263483.03 |
13619 | 2018.11.08 00:00 | buy | 6810 | 0.53 | 1.31246 | 0.00000 | 0.00000 | ||
13620 | 2018.11.08 00:10 | close | 6810 | 0.53 | 1.31354 | 0.00000 | 0.00000 | 57.24 | 263540.27 |
13621 | 2018.11.08 17:57 | buy | 6811 | 0.53 | 1.31263 | 0.00000 | 0.00000 | ||
13622 | 2018.11.08 18:08 | buy | 6812 | 1.06 | 1.31118 | 0.00000 | 0.00000 | ||
13623 | 2018.11.08 19:45 | buy | 6813 | 1.59 | 1.31007 | 0.00000 | 0.00000 | ||
13624 | 2018.11.08 21:06 | buy | 6814 | 2.12 | 1.30848 | 0.00000 | 0.00000 | ||
13625 | 2018.11.12 17:00 | buy | 6815 | 4.24 | 1.29034 | 0.00000 | 0.00000 | ||
13626 | 2018.11.14 22:15 | close | 6811 | 0.53 | 1.30679 | 0.00000 | 0.00000 | -318.23 | 263222.04 |
13627 | 2018.11.14 22:15 | close | 6812 | 1.06 | 1.30679 | 0.00000 | 0.00000 | -482.77 | 262739.27 |
13628 | 2018.11.14 22:15 | close | 6813 | 1.59 | 1.30679 | 0.00000 | 0.00000 | -547.66 | 262191.61 |
13629 | 2018.11.14 22:15 | close | 6814 | 2.12 | 1.30679 | 0.00000 | 0.00000 | -393.13 | 261798.48 |
13630 | 2018.11.14 22:15 | close | 6815 | 4.24 | 1.30679 | 0.00000 | 0.00000 | 6939.95 | 268738.43 |
13631 | 2018.11.15 10:02 | buy | 6816 | 0.54 | 1.29679 | 0.00000 | 0.00000 | ||
13632 | 2018.11.15 10:08 | close | 6816 | 0.54 | 1.29780 | 0.00000 | 0.00000 | 54.54 | 268792.97 |
13633 | 2018.11.15 17:00 | buy | 6817 | 0.54 | 1.27920 | 0.00000 | 0.00000 | ||
13634 | 2018.11.15 17:02 | close | 6817 | 0.54 | 1.28010 | 0.00000 | 0.00000 | 48.60 | 268841.57 |
13635 | 2018.11.15 17:03 | buy | 6818 | 0.54 | 1.27986 | 0.00000 | 0.00000 | ||
13636 | 2018.11.15 17:35 | buy | 6819 | 1.08 | 1.27804 | 0.00000 | 0.00000 | ||
13637 | 2018.11.15 17:40 | buy | 6820 | 1.62 | 1.27685 | 0.00000 | 0.00000 | ||
13638 | 2018.11.15 17:58 | close | 6818 | 0.54 | 1.27872 | 0.00000 | 0.00000 | -61.56 | 268780.01 |
13639 | 2018.11.15 17:58 | close | 6819 | 1.08 | 1.27872 | 0.00000 | 0.00000 | 73.44 | 268853.45 |
13640 | 2018.11.15 17:58 | close | 6820 | 1.62 | 1.27872 | 0.00000 | 0.00000 | 302.94 | 269156.39 |
13641 | 2018.11.15 17:59 | buy | 6821 | 0.54 | 1.27871 | 0.00000 | 0.00000 | ||
13642 | 2018.11.15 18:03 | buy | 6822 | 1.08 | 1.27707 | 0.00000 | 0.00000 | ||
13643 | 2018.11.15 18:12 | buy | 6823 | 1.62 | 1.27587 | 0.00000 | 0.00000 | ||
13644 | 2018.11.15 19:09 | buy | 6824 | 2.16 | 1.27307 | 0.00000 | 0.00000 | ||
13645 | 2018.11.15 19:25 | close | 6821 | 0.54 | 1.27633 | 0.00000 | 0.00000 | -128.52 | 269027.87 |
13646 | 2018.11.15 19:25 | close | 6822 | 1.08 | 1.27633 | 0.00000 | 0.00000 | -79.92 | 268947.95 |
13647 | 2018.11.15 19:25 | close | 6823 | 1.62 | 1.27633 | 0.00000 | 0.00000 | 74.52 | 269022.47 |
13648 | 2018.11.15 19:25 | close | 6824 | 2.16 | 1.27633 | 0.00000 | 0.00000 | 704.16 | 269726.63 |
13649 | 2018.11.15 19:26 | buy | 6825 | 0.54 | 1.27488 | 0.00000 | 0.00000 | ||
13650 | 2018.11.15 19:27 | close | 6825 | 0.54 | 1.27628 | 0.00000 | 0.00000 | 75.60 | 269802.23 |
13651 | 2018.11.15 19:28 | buy | 6826 | 0.54 | 1.27586 | 0.00000 | 0.00000 | ||
13652 | 2018.11.15 19:35 | close | 6826 | 0.54 | 1.27759 | 0.00000 | 0.00000 | 93.42 | 269895.65 |
13653 | 2018.11.15 19:36 | buy | 6827 | 0.54 | 1.27710 | 0.00000 | 0.00000 | ||
13654 | 2018.11.15 19:37 | close | 6827 | 0.54 | 1.27803 | 0.00000 | 0.00000 | 50.22 | 269945.87 |
13655 | 2018.11.15 19:38 | buy | 6828 | 0.54 | 1.27804 | 0.00000 | 0.00000 | ||
13656 | 2018.11.15 19:58 | buy | 6829 | 1.08 | 1.27558 | 0.00000 | 0.00000 | ||
13657 | 2018.11.15 20:02 | buy | 6830 | 1.62 | 1.27426 | 0.00000 | 0.00000 | ||
13658 | 2018.11.15 20:45 | close | 6828 | 0.54 | 1.27634 | 0.00000 | 0.00000 | -91.80 | 269854.07 |
13659 | 2018.11.15 20:45 | close | 6829 | 1.08 | 1.27634 | 0.00000 | 0.00000 | 82.08 | 269936.15 |
13660 | 2018.11.15 20:45 | close | 6830 | 1.62 | 1.27634 | 0.00000 | 0.00000 | 336.96 | 270273.11 |
13661 | 2018.11.15 20:46 | buy | 6831 | 0.55 | 1.27645 | 0.00000 | 0.00000 | ||
13662 | 2018.11.15 20:58 | buy | 6832 | 1.10 | 1.27483 | 0.00000 | 0.00000 | ||
13663 | 2018.11.15 21:00 | buy | 6833 | 1.62 | 1.27360 | 0.00000 | 0.00000 | ||
13664 | 2018.11.15 21:16 | close | 6831 | 0.55 | 1.27586 | 0.00000 | 0.00000 | -32.45 | 270240.66 |
13665 | 2018.11.15 21:16 | close | 6832 | 1.10 | 1.27586 | 0.00000 | 0.00000 | 113.30 | 270353.96 |
13666 | 2018.11.15 21:16 | close | 6833 | 1.62 | 1.27586 | 0.00000 | 0.00000 | 366.12 | 270720.08 |
13667 | 2018.11.15 21:17 | buy | 6834 | 0.55 | 1.27649 | 0.00000 | 0.00000 | ||
13668 | 2018.11.15 21:21 | close | 6834 | 0.55 | 1.27747 | 0.00000 | 0.00000 | 53.90 | 270773.98 |
13669 | 2018.11.15 21:22 | buy | 6835 | 0.55 | 1.27760 | 0.00000 | 0.00000 | ||
13670 | 2018.11.15 21:34 | close | 6835 | 0.55 | 1.27852 | 0.00000 | 0.00000 | 50.60 | 270824.58 |
13671 | 2018.11.15 21:35 | buy | 6836 | 0.55 | 1.27812 | 0.00000 | 0.00000 | ||
13672 | 2018.11.15 21:39 | close | 6836 | 0.55 | 1.27910 | 0.00000 | 0.00000 | 53.90 | 270878.48 |
13673 | 2018.11.15 21:51 | buy | 6837 | 0.55 | 1.27844 | 0.00000 | 0.00000 | ||
13674 | 2018.11.15 21:58 | close | 6837 | 0.55 | 1.27977 | 0.00000 | 0.00000 | 73.15 | 270951.63 |
13675 | 2018.11.15 22:19 | buy | 6838 | 0.55 | 1.27837 | 0.00000 | 0.00000 | ||
13676 | 2018.11.16 00:13 | buy | 6839 | 1.10 | 1.27684 | 0.00000 | 0.00000 | ||
13677 | 2018.11.16 02:28 | close | 6838 | 0.55 | 1.27829 | 0.00000 | 0.00000 | -6.66 | 270944.97 |
13678 | 2018.11.16 02:28 | close | 6839 | 1.10 | 1.27829 | 0.00000 | 0.00000 | 159.50 | 271104.47 |
13679 | 2018.11.16 05:11 | buy | 6840 | 0.55 | 1.27910 | 0.00000 | 0.00000 | ||
13680 | 2018.11.16 08:09 | close | 6840 | 0.55 | 1.28032 | 0.00000 | 0.00000 | 67.10 | 271171.57 |
13681 | 2018.11.20 17:15 | buy | 6841 | 0.55 | 1.28166 | 0.00000 | 0.00000 | ||
13682 | 2018.11.20 17:30 | close | 6841 | 0.55 | 1.28271 | 0.00000 | 0.00000 | 57.75 | 271229.32 |
13683 | 2018.11.20 19:00 | buy | 6842 | 0.55 | 1.28080 | 0.00000 | 0.00000 | ||
13684 | 2018.11.20 20:02 | buy | 6843 | 1.10 | 1.27912 | 0.00000 | 0.00000 | ||
13685 | 2018.11.20 20:13 | buy | 6844 | 1.65 | 1.27799 | 0.00000 | 0.00000 | ||
13686 | 2018.11.21 08:00 | close | 6842 | 0.55 | 1.27975 | 0.00000 | 0.00000 | -60.01 | 271169.31 |
13687 | 2018.11.21 08:00 | close | 6843 | 1.10 | 1.27975 | 0.00000 | 0.00000 | 64.78 | 271234.08 |
13688 | 2018.11.21 08:00 | close | 6844 | 1.65 | 1.27975 | 0.00000 | 0.00000 | 283.62 | 271517.70 |
13689 | 2018.11.21 08:17 | buy | 6845 | 0.55 | 1.27994 | 0.00000 | 0.00000 | ||
13690 | 2018.11.21 08:49 | close | 6845 | 0.55 | 1.28084 | 0.00000 | 0.00000 | 49.50 | 271567.20 |
13691 | 2018.11.21 17:58 | buy | 6846 | 0.55 | 1.27791 | 0.00000 | 0.00000 | ||
13692 | 2018.11.21 18:13 | close | 6846 | 0.55 | 1.27902 | 0.00000 | 0.00000 | 61.05 | 271628.25 |
13693 | 2018.11.21 18:20 | buy | 6847 | 0.55 | 1.27778 | 0.00000 | 0.00000 | ||
13694 | 2018.11.21 18:35 | close | 6847 | 0.55 | 1.27874 | 0.00000 | 0.00000 | 52.80 | 271681.05 |
13695 | 2018.11.21 18:58 | buy | 6848 | 0.55 | 1.27776 | 0.00000 | 0.00000 | ||
13696 | 2018.11.21 21:06 | close | 6848 | 0.55 | 1.27882 | 0.00000 | 0.00000 | 58.30 | 271739.35 |
13697 | 2018.11.22 00:27 | buy | 6849 | 0.55 | 1.27678 | 0.00000 | 0.00000 | ||
13698 | 2018.11.22 01:28 | close | 6849 | 0.55 | 1.27808 | 0.00000 | 0.00000 | 71.50 | 271810.85 |
13699 | 2018.11.23 19:00 | buy | 6850 | 0.55 | 1.28037 | 0.00000 | 0.00000 | ||
13700 | 2018.11.23 19:13 | close | 6850 | 0.55 | 1.28135 | 0.00000 | 0.00000 | 53.90 | 271864.75 |
13701 | 2018.11.23 19:14 | buy | 6851 | 0.55 | 1.28135 | 0.00000 | 0.00000 | ||
13702 | 2018.11.26 00:00 | close | 6851 | 0.55 | 1.28234 | 0.00000 | 0.00000 | 52.19 | 271916.94 |
13703 | 2018.11.26 04:00 | buy | 6852 | 0.55 | 1.28007 | 0.00000 | 0.00000 | ||
13704 | 2018.11.26 05:36 | close | 6852 | 0.55 | 1.28110 | 0.00000 | 0.00000 | 56.65 | 271973.59 |
13705 | 2018.11.26 07:49 | buy | 6853 | 0.55 | 1.28194 | 0.00000 | 0.00000 | ||
13706 | 2018.11.26 09:10 | close | 6853 | 0.55 | 1.28286 | 0.00000 | 0.00000 | 50.60 | 272024.19 |
13707 | 2018.11.26 18:00 | buy | 6854 | 0.55 | 1.28257 | 0.00000 | 0.00000 | ||
13708 | 2018.11.26 18:59 | buy | 6855 | 1.10 | 1.28091 | 0.00000 | 0.00000 | ||
13709 | 2018.11.27 08:45 | buy | 6856 | 1.65 | 1.27943 | 0.00000 | 0.00000 | ||
13710 | 2018.11.27 08:49 | buy | 6857 | 2.20 | 1.27727 | 0.00000 | 0.00000 | ||
13711 | 2018.11.28 19:11 | close | 6854 | 0.55 | 1.28071 | 0.00000 | 0.00000 | -106.82 | 271917.37 |
13712 | 2018.11.28 19:11 | close | 6855 | 1.10 | 1.28071 | 0.00000 | 0.00000 | -31.04 | 271886.33 |
13713 | 2018.11.28 19:11 | close | 6856 | 1.65 | 1.28071 | 0.00000 | 0.00000 | 204.42 | 272090.75 |
13714 | 2018.11.28 19:11 | close | 6857 | 2.20 | 1.28071 | 0.00000 | 0.00000 | 747.76 | 272838.51 |
13715 | 2018.11.29 10:45 | buy | 6858 | 0.55 | 1.27941 | 0.00000 | 0.00000 | ||
13716 | 2018.11.29 17:01 | buy | 6859 | 1.10 | 1.27790 | 0.00000 | 0.00000 | ||
13717 | 2018.11.29 17:06 | buy | 6860 | 1.65 | 1.27686 | 0.00000 | 0.00000 | ||
13718 | 2018.11.29 18:17 | close | 6858 | 0.55 | 1.27858 | 0.00000 | 0.00000 | -45.65 | 272792.86 |
13719 | 2018.11.29 18:17 | close | 6859 | 1.10 | 1.27858 | 0.00000 | 0.00000 | 74.80 | 272867.66 |
13720 | 2018.11.29 18:17 | close | 6860 | 1.65 | 1.27858 | 0.00000 | 0.00000 | 283.80 | 273151.46 |
13721 | 2018.11.30 08:52 | buy | 6861 | 0.55 | 1.27842 | 0.00000 | 0.00000 | ||
13722 | 2018.11.30 10:53 | close | 6861 | 0.55 | 1.27994 | 0.00000 | 0.00000 | 83.60 | 273235.06 |
13723 | 2018.11.30 18:03 | buy | 6862 | 0.55 | 1.27572 | 0.00000 | 0.00000 | ||
13724 | 2018.11.30 18:34 | close | 6862 | 0.55 | 1.27676 | 0.00000 | 0.00000 | 57.20 | 273292.26 |
13725 | 2018.11.30 18:52 | buy | 6863 | 0.55 | 1.27682 | 0.00000 | 0.00000 | ||
13726 | 2018.11.30 20:01 | buy | 6864 | 1.10 | 1.27534 | 0.00000 | 0.00000 | ||
13727 | 2018.11.30 20:11 | buy | 6865 | 1.65 | 1.27407 | 0.00000 | 0.00000 | ||
13728 | 2018.12.03 02:52 | close | 6863 | 0.55 | 1.27598 | 0.00000 | 0.00000 | -48.46 | 273243.80 |
13729 | 2018.12.03 02:52 | close | 6864 | 1.10 | 1.27598 | 0.00000 | 0.00000 | 65.88 | 273309.67 |
13730 | 2018.12.03 02:52 | close | 6865 | 1.65 | 1.27598 | 0.00000 | 0.00000 | 308.37 | 273618.04 |
13731 | 2018.12.03 17:31 | buy | 6866 | 0.55 | 1.27313 | 0.00000 | 0.00000 | ||
13732 | 2018.12.03 17:43 | close | 6866 | 0.55 | 1.27424 | 0.00000 | 0.00000 | 61.05 | 273679.09 |
13733 | 2018.12.04 00:17 | buy | 6867 | 0.55 | 1.27208 | 0.00000 | 0.00000 | ||
13734 | 2018.12.04 03:39 | close | 6867 | 0.55 | 1.27300 | 0.00000 | 0.00000 | 50.60 | 273729.69 |
13735 | 2018.12.04 03:40 | buy | 6868 | 0.55 | 1.27309 | 0.00000 | 0.00000 | ||
13736 | 2018.12.04 05:37 | close | 6868 | 0.55 | 1.27400 | 0.00000 | 0.00000 | 50.05 | 273779.74 |
13737 | 2018.12.04 19:00 | buy | 6869 | 0.55 | 1.27186 | 0.00000 | 0.00000 | ||
13738 | 2018.12.04 19:04 | buy | 6870 | 1.10 | 1.26990 | 0.00000 | 0.00000 | ||
13739 | 2018.12.04 19:06 | buy | 6871 | 1.65 | 1.26858 | 0.00000 | 0.00000 | ||
13740 | 2018.12.04 19:17 | buy | 6872 | 2.20 | 1.26703 | 0.00000 | 0.00000 | ||
13741 | 2018.12.04 19:47 | close | 6869 | 0.55 | 1.27087 | 0.00000 | 0.00000 | -54.45 | 273725.29 |
13742 | 2018.12.04 19:47 | close | 6870 | 1.10 | 1.27087 | 0.00000 | 0.00000 | 106.70 | 273831.99 |
13743 | 2018.12.04 19:47 | close | 6871 | 1.65 | 1.27087 | 0.00000 | 0.00000 | 377.85 | 274209.84 |
13744 | 2018.12.04 19:47 | close | 6872 | 2.20 | 1.27087 | 0.00000 | 0.00000 | 844.80 | 275054.64 |
13745 | 2018.12.04 19:48 | buy | 6873 | 0.56 | 1.27171 | 0.00000 | 0.00000 | ||
13746 | 2018.12.04 20:23 | close | 6873 | 0.56 | 1.27265 | 0.00000 | 0.00000 | 52.64 | 275107.28 |
13747 | 2018.12.04 23:57 | buy | 6874 | 0.56 | 1.27157 | 0.00000 | 0.00000 | ||
13748 | 2018.12.05 05:03 | buy | 6875 | 1.10 | 1.27013 | 0.00000 | 0.00000 | ||
13749 | 2018.12.05 05:11 | buy | 6876 | 1.65 | 1.26830 | 0.00000 | 0.00000 | ||
13750 | 2018.12.05 05:36 | close | 6874 | 0.56 | 1.27038 | 0.00000 | 0.00000 | -68.94 | 275038.34 |
13751 | 2018.12.05 05:36 | close | 6875 | 1.10 | 1.27038 | 0.00000 | 0.00000 | 27.50 | 275065.84 |
13752 | 2018.12.05 05:36 | close | 6876 | 1.65 | 1.27038 | 0.00000 | 0.00000 | 343.20 | 275409.04 |
13753 | 2018.12.05 10:07 | buy | 6877 | 0.56 | 1.27102 | 0.00000 | 0.00000 | ||
13754 | 2018.12.05 10:35 | close | 6877 | 0.56 | 1.27217 | 0.00000 | 0.00000 | 64.40 | 275473.44 |
13755 | 2018.12.05 17:00 | buy | 6878 | 0.56 | 1.27137 | 0.00000 | 0.00000 | ||
13756 | 2018.12.05 17:06 | close | 6878 | 0.56 | 1.27235 | 0.00000 | 0.00000 | 54.88 | 275528.32 |
13757 | 2018.12.06 09:35 | buy | 6879 | 0.56 | 1.27060 | 0.00000 | 0.00000 | ||
13758 | 2018.12.06 10:15 | close | 6879 | 0.56 | 1.27251 | 0.00000 | 0.00000 | 106.96 | 275635.28 |
13759 | 2018.12.06 10:16 | buy | 6880 | 0.56 | 1.27220 | 0.00000 | 0.00000 | ||
13760 | 2018.12.06 10:30 | buy | 6881 | 1.12 | 1.27062 | 0.00000 | 0.00000 | ||
13761 | 2018.12.06 10:42 | close | 6880 | 0.56 | 1.27214 | 0.00000 | 0.00000 | -3.36 | 275631.92 |
13762 | 2018.12.06 10:42 | close | 6881 | 1.12 | 1.27214 | 0.00000 | 0.00000 | 170.24 | 275802.16 |
13763 | 2018.12.07 04:30 | buy | 6882 | 0.56 | 1.27721 | 0.00000 | 0.00000 | ||
13764 | 2018.12.07 10:13 | buy | 6883 | 1.12 | 1.27573 | 0.00000 | 0.00000 | ||
13765 | 2018.12.07 10:22 | buy | 6884 | 1.68 | 1.27470 | 0.00000 | 0.00000 | ||
13766 | 2018.12.07 12:02 | close | 6882 | 0.56 | 1.27663 | 0.00000 | 0.00000 | -32.48 | 275769.68 |
13767 | 2018.12.07 12:02 | close | 6883 | 1.12 | 1.27663 | 0.00000 | 0.00000 | 100.80 | 275870.48 |
13768 | 2018.12.07 12:02 | close | 6884 | 1.68 | 1.27663 | 0.00000 | 0.00000 | 324.24 | 276194.72 |
13769 | 2018.12.07 17:31 | buy | 6885 | 0.56 | 1.27300 | 0.00000 | 0.00000 | ||
13770 | 2018.12.07 17:41 | close | 6885 | 0.56 | 1.27403 | 0.00000 | 0.00000 | 57.68 | 276252.40 |
13771 | 2018.12.07 19:30 | buy | 6886 | 0.56 | 1.27232 | 0.00000 | 0.00000 | ||
13772 | 2018.12.07 19:56 | close | 6886 | 0.56 | 1.27330 | 0.00000 | 0.00000 | 54.88 | 276307.28 |
13773 | 2018.12.10 10:45 | buy | 6887 | 0.56 | 1.27073 | 0.00000 | 0.00000 | ||
13774 | 2018.12.10 11:04 | close | 6887 | 0.56 | 1.27164 | 0.00000 | 0.00000 | 50.96 | 276358.24 |
13775 | 2018.12.10 17:50 | buy | 6888 | 0.56 | 1.26087 | 0.00000 | 0.00000 | ||
13776 | 2018.12.10 17:52 | buy | 6889 | 1.12 | 1.25940 | 0.00000 | 0.00000 | ||
13777 | 2018.12.10 17:54 | buy | 6890 | 1.68 | 1.25723 | 0.00000 | 0.00000 | ||
13778 | 2018.12.10 17:56 | buy | 6891 | 2.20 | 1.25500 | 0.00000 | 0.00000 | ||
13779 | 2018.12.11 06:25 | close | 6888 | 0.56 | 1.25810 | 0.00000 | 0.00000 | -157.42 | 276200.82 |
13780 | 2018.12.11 06:25 | close | 6889 | 1.12 | 1.25810 | 0.00000 | 0.00000 | -150.20 | 276050.62 |
13781 | 2018.12.11 06:25 | close | 6890 | 1.68 | 1.25810 | 0.00000 | 0.00000 | 139.26 | 276189.87 |
13782 | 2018.12.11 06:25 | close | 6891 | 2.20 | 1.25810 | 0.00000 | 0.00000 | 672.96 | 276862.83 |
13783 | 2018.12.11 17:46 | buy | 6892 | 0.56 | 1.25534 | 0.00000 | 0.00000 | ||
13784 | 2018.12.11 18:00 | buy | 6893 | 1.12 | 1.25250 | 0.00000 | 0.00000 | ||
13785 | 2018.12.11 18:01 | buy | 6894 | 1.68 | 1.25024 | 0.00000 | 0.00000 | ||
13786 | 2018.12.11 18:11 | close | 6892 | 0.56 | 1.25295 | 0.00000 | 0.00000 | -133.84 | 276728.99 |
13787 | 2018.12.11 18:11 | close | 6893 | 1.12 | 1.25295 | 0.00000 | 0.00000 | 50.40 | 276779.39 |
13788 | 2018.12.11 18:11 | close | 6894 | 1.68 | 1.25295 | 0.00000 | 0.00000 | 455.28 | 277234.67 |
13789 | 2018.12.11 18:47 | buy | 6895 | 0.56 | 1.24927 | 0.00000 | 0.00000 | ||
13790 | 2018.12.11 18:48 | close | 6895 | 0.56 | 1.25058 | 0.00000 | 0.00000 | 73.36 | 277308.03 |
13791 | 2018.12.12 00:00 | buy | 6896 | 0.56 | 1.24852 | 0.00000 | 0.00000 | ||
13792 | 2018.12.12 02:06 | close | 6896 | 0.56 | 1.24953 | 0.00000 | 0.00000 | 56.56 | 277364.59 |
13793 | 2018.12.12 02:07 | buy | 6897 | 0.56 | 1.24968 | 0.00000 | 0.00000 | ||
13794 | 2018.12.12 03:53 | close | 6897 | 0.56 | 1.25059 | 0.00000 | 0.00000 | 50.96 | 277415.55 |
13795 | 2018.12.12 03:54 | buy | 6898 | 0.56 | 1.25070 | 0.00000 | 0.00000 | ||
13796 | 2018.12.12 09:37 | buy | 6899 | 1.12 | 1.24853 | 0.00000 | 0.00000 | ||
13797 | 2018.12.12 09:56 | close | 6898 | 0.56 | 1.25039 | 0.00000 | 0.00000 | -17.36 | 277398.19 |
13798 | 2018.12.12 09:56 | close | 6899 | 1.12 | 1.25039 | 0.00000 | 0.00000 | 208.32 | 277606.51 |
13799 | 2018.12.12 09:57 | buy | 6900 | 0.56 | 1.25028 | 0.00000 | 0.00000 | ||
13800 | 2018.12.12 10:07 | buy | 6901 | 1.12 | 1.24875 | 0.00000 | 0.00000 | ||
13801 | 2018.12.12 10:22 | close | 6900 | 0.56 | 1.25031 | 0.00000 | 0.00000 | 1.68 | 277608.19 |
13802 | 2018.12.12 10:22 | close | 6901 | 1.12 | 1.25031 | 0.00000 | 0.00000 | 174.72 | 277782.91 |
13803 | 2018.12.12 10:24 | buy | 6902 | 0.56 | 1.25350 | 0.00000 | 0.00000 | ||
13804 | 2018.12.12 10:26 | close | 6902 | 0.56 | 1.25478 | 0.00000 | 0.00000 | 71.68 | 277854.59 |
13805 | 2018.12.13 06:15 | buy | 6903 | 0.56 | 1.26101 | 0.00000 | 0.00000 | ||
13806 | 2018.12.13 07:09 | close | 6903 | 0.56 | 1.26192 | 0.00000 | 0.00000 | 50.96 | 277905.55 |
13807 | 2018.12.13 20:06 | buy | 6904 | 0.56 | 1.26340 | 0.00000 | 0.00000 | ||
13808 | 2018.12.13 20:16 | close | 6904 | 0.56 | 1.26437 | 0.00000 | 0.00000 | 54.32 | 277959.87 |
13809 | 2018.12.14 03:30 | buy | 6905 | 0.56 | 1.26320 | 0.00000 | 0.00000 | ||
13810 | 2018.12.14 08:39 | buy | 6906 | 1.12 | 1.26172 | 0.00000 | 0.00000 | ||
13811 | 2018.12.14 08:46 | buy | 6907 | 1.68 | 1.26059 | 0.00000 | 0.00000 | ||
13812 | 2018.12.14 09:53 | close | 6905 | 0.56 | 1.26231 | 0.00000 | 0.00000 | -49.84 | 277910.03 |
13813 | 2018.12.14 09:53 | close | 6906 | 1.12 | 1.26231 | 0.00000 | 0.00000 | 66.08 | 277976.11 |
13814 | 2018.12.14 09:53 | close | 6907 | 1.68 | 1.26231 | 0.00000 | 0.00000 | 288.96 | 278265.07 |
13815 | 2018.12.14 10:01 | buy | 6908 | 0.56 | 1.26236 | 0.00000 | 0.00000 | ||
13816 | 2018.12.14 10:16 | buy | 6909 | 1.12 | 1.26011 | 0.00000 | 0.00000 | ||
13817 | 2018.12.14 10:32 | buy | 6910 | 1.68 | 1.25905 | 0.00000 | 0.00000 | ||
13818 | 2018.12.14 10:51 | buy | 6911 | 2.24 | 1.25735 | 0.00000 | 0.00000 | ||
13819 | 2018.12.14 12:19 | close | 6908 | 0.56 | 1.25995 | 0.00000 | 0.00000 | -134.96 | 278130.11 |
13820 | 2018.12.14 12:19 | close | 6909 | 1.12 | 1.25995 | 0.00000 | 0.00000 | -17.92 | 278112.19 |
13821 | 2018.12.14 12:19 | close | 6910 | 1.68 | 1.25995 | 0.00000 | 0.00000 | 151.20 | 278263.39 |
13822 | 2018.12.14 12:19 | close | 6911 | 2.24 | 1.25995 | 0.00000 | 0.00000 | 582.40 | 278845.79 |
13823 | 2018.12.14 20:56 | buy | 6912 | 0.56 | 1.25775 | 0.00000 | 0.00000 | ||
13824 | 2018.12.14 22:50 | close | 6912 | 0.56 | 1.25868 | 0.00000 | 0.00000 | 52.08 | 278897.87 |
13825 | 2018.12.18 19:11 | buy | 6913 | 0.56 | 1.26486 | 0.00000 | 0.00000 | ||
13826 | 2018.12.18 19:58 | buy | 6914 | 1.12 | 1.26332 | 0.00000 | 0.00000 | ||
13827 | 2018.12.18 20:08 | buy | 6915 | 1.68 | 1.26228 | 0.00000 | 0.00000 | ||
13828 | 2018.12.18 20:32 | close | 6913 | 0.56 | 1.26404 | 0.00000 | 0.00000 | -45.92 | 278851.95 |
13829 | 2018.12.18 20:32 | close | 6914 | 1.12 | 1.26404 | 0.00000 | 0.00000 | 80.64 | 278932.59 |
13830 | 2018.12.18 20:32 | close | 6915 | 1.68 | 1.26404 | 0.00000 | 0.00000 | 295.68 | 279228.27 |
13831 | 2018.12.19 23:17 | buy | 6916 | 0.56 | 1.26116 | 0.00000 | 0.00000 | ||
13832 | 2018.12.20 00:51 | close | 6916 | 0.56 | 1.26212 | 0.00000 | 0.00000 | 46.86 | 279275.12 |
13833 | 2018.12.20 00:52 | buy | 6917 | 0.56 | 1.26123 | 0.00000 | 0.00000 | ||
13834 | 2018.12.20 01:17 | close | 6917 | 0.56 | 1.26231 | 0.00000 | 0.00000 | 60.48 | 279335.60 |
13835 | 2018.12.20 01:18 | buy | 6918 | 0.56 | 1.26248 | 0.00000 | 0.00000 | ||
13836 | 2018.12.20 07:41 | close | 6918 | 0.56 | 1.26338 | 0.00000 | 0.00000 | 50.40 | 279386.00 |
13837 | 2018.12.20 17:18 | buy | 6919 | 0.56 | 1.26488 | 0.00000 | 0.00000 | ||
13838 | 2018.12.20 17:32 | buy | 6920 | 1.12 | 1.26311 | 0.00000 | 0.00000 | ||
13839 | 2018.12.20 18:14 | close | 6919 | 0.56 | 1.26484 | 0.00000 | 0.00000 | -2.24 | 279383.76 |
13840 | 2018.12.20 18:14 | close | 6920 | 1.12 | 1.26484 | 0.00000 | 0.00000 | 193.76 | 279577.52 |
13841 | 2018.12.20 18:53 | buy | 6921 | 0.56 | 1.26514 | 0.00000 | 0.00000 | ||
13842 | 2018.12.20 19:15 | close | 6921 | 0.56 | 1.26611 | 0.00000 | 0.00000 | 54.32 | 279631.84 |
13843 | 2018.12.20 19:22 | buy | 6922 | 0.56 | 1.26645 | 0.00000 | 0.00000 | ||
13844 | 2018.12.20 19:41 | close | 6922 | 0.56 | 1.26735 | 0.00000 | 0.00000 | 50.40 | 279682.24 |
13845 | 2018.12.21 06:03 | buy | 6923 | 0.56 | 1.26541 | 0.00000 | 0.00000 | ||
13846 | 2018.12.21 08:41 | close | 6923 | 0.56 | 1.26644 | 0.00000 | 0.00000 | 57.68 | 279739.92 |
13847 | 2018.12.21 22:32 | buy | 6924 | 0.56 | 1.26206 | 0.00000 | 0.00000 | ||
13848 | 2018.12.21 22:55 | close | 6924 | 0.56 | 1.26297 | 0.00000 | 0.00000 | 50.96 | 279790.88 |
13849 | 2018.12.26 08:15 | buy | 6925 | 0.56 | 1.26934 | 0.00000 | 0.00000 | ||
13850 | 2018.12.26 08:24 | close | 6925 | 0.56 | 1.27045 | 0.00000 | 0.00000 | 62.16 | 279853.04 |
13851 | 2018.12.26 19:30 | buy | 6926 | 0.56 | 1.26527 | 0.00000 | 0.00000 | ||
13852 | 2018.12.26 20:02 | buy | 6927 | 1.12 | 1.26380 | 0.00000 | 0.00000 | ||
13853 | 2018.12.27 02:23 | close | 6926 | 0.56 | 1.26527 | 0.00000 | 0.00000 | -6.90 | 279846.14 |
13854 | 2018.12.27 02:23 | close | 6927 | 1.12 | 1.26527 | 0.00000 | 0.00000 | 150.83 | 279996.97 |
13855 | 2018.12.27 02:24 | buy | 6928 | 0.56 | 1.26533 | 0.00000 | 0.00000 | ||
13856 | 2018.12.27 04:21 | close | 6928 | 0.56 | 1.26626 | 0.00000 | 0.00000 | 52.08 | 280049.05 |
13857 | 2018.12.31 04:00 | buy | 6929 | 0.57 | 1.26853 | 0.00000 | 0.00000 | ||
13858 | 2018.12.31 09:24 | close | 6929 | 0.57 | 1.26955 | 0.00000 | 0.00000 | 58.14 | 280107.19 |
13859 | 2019.01.02 07:42 | buy | 6930 | 0.57 | 1.27503 | 0.00000 | 0.00000 | ||
13860 | 2019.01.02 08:03 | close | 6930 | 0.57 | 1.27628 | 0.00000 | 0.00000 | 71.25 | 280178.44 |
13861 | 2019.01.02 10:45 | buy | 6931 | 0.57 | 1.26998 | 0.00000 | 0.00000 | ||
13862 | 2019.01.02 11:00 | close | 6931 | 0.57 | 1.27100 | 0.00000 | 0.00000 | 58.14 | 280236.58 |
13863 | 2019.01.02 17:00 | buy | 6932 | 0.57 | 1.26067 | 0.00000 | 0.00000 | ||
13864 | 2019.01.02 17:05 | close | 6932 | 0.57 | 1.26175 | 0.00000 | 0.00000 | 61.56 | 280298.14 |
13865 | 2019.01.02 17:06 | buy | 6933 | 0.57 | 1.26182 | 0.00000 | 0.00000 | ||
13866 | 2019.01.02 17:39 | buy | 6934 | 1.14 | 1.26023 | 0.00000 | 0.00000 | ||
13867 | 2019.01.02 18:17 | buy | 6935 | 1.68 | 1.25920 | 0.00000 | 0.00000 | ||
13868 | 2019.01.02 21:59 | close | 6933 | 0.57 | 1.26090 | 0.00000 | 0.00000 | -52.44 | 280245.70 |
13869 | 2019.01.02 21:59 | close | 6934 | 1.14 | 1.26090 | 0.00000 | 0.00000 | 76.38 | 280322.08 |
13870 | 2019.01.02 21:59 | close | 6935 | 1.68 | 1.26090 | 0.00000 | 0.00000 | 285.60 | 280607.68 |
13871 | 2019.01.02 22:00 | buy | 6936 | 0.57 | 1.26117 | 0.00000 | 0.00000 | ||
13872 | 2019.01.03 00:25 | buy | 6937 | 1.14 | 1.25911 | 0.00000 | 0.00000 | ||
13873 | 2019.01.03 00:36 | buy | 6938 | 1.68 | 1.25578 | 0.00000 | 0.00000 | ||
13874 | 2019.01.03 00:37 | buy | 6939 | 2.24 | 1.25007 | 0.00000 | 0.00000 | ||
13875 | 2019.01.03 00:38 | close | 6936 | 0.57 | 1.25601 | 0.00000 | 0.00000 | -301.15 | 280306.53 |
13876 | 2019.01.03 00:38 | close | 6937 | 1.14 | 1.25601 | 0.00000 | 0.00000 | -353.40 | 279953.13 |
13877 | 2019.01.03 00:38 | close | 6938 | 1.68 | 1.25601 | 0.00000 | 0.00000 | 38.64 | 279991.77 |
13878 | 2019.01.03 00:38 | close | 6939 | 2.24 | 1.25601 | 0.00000 | 0.00000 | 1330.56 | 281322.33 |
13879 | 2019.01.03 00:46 | buy | 6940 | 0.57 | 1.24597 | 0.00000 | 0.00000 | ||
13880 | 2019.01.03 00:50 | buy | 6941 | 1.14 | 1.24313 | 0.00000 | 0.00000 | ||
13881 | 2019.01.03 00:52 | close | 6940 | 0.57 | 1.24583 | 0.00000 | 0.00000 | -7.98 | 281314.35 |
13882 | 2019.01.03 00:52 | close | 6941 | 1.14 | 1.24583 | 0.00000 | 0.00000 | 307.80 | 281622.15 |
13883 | 2019.01.03 00:53 | buy | 6942 | 0.57 | 1.24463 | 0.00000 | 0.00000 | ||
13884 | 2019.01.03 00:54 | close | 6942 | 0.57 | 1.24554 | 0.00000 | 0.00000 | 51.87 | 281674.02 |
13885 | 2019.01.03 00:55 | buy | 6943 | 0.57 | 1.24551 | 0.00000 | 0.00000 | ||
13886 | 2019.01.03 00:56 | close | 6943 | 0.57 | 1.24655 | 0.00000 | 0.00000 | 59.28 | 281733.30 |
13887 | 2019.01.03 00:58 | buy | 6944 | 0.57 | 1.24432 | 0.00000 | 0.00000 | ||
13888 | 2019.01.03 01:00 | close | 6944 | 0.57 | 1.24589 | 0.00000 | 0.00000 | 89.49 | 281822.79 |
13889 | 2019.01.03 04:32 | buy | 6945 | 0.57 | 1.25576 | 0.00000 | 0.00000 | ||
13890 | 2019.01.03 04:54 | buy | 6946 | 1.14 | 1.25433 | 0.00000 | 0.00000 | ||
13891 | 2019.01.03 09:02 | close | 6945 | 0.57 | 1.25610 | 0.00000 | 0.00000 | 19.38 | 281842.17 |
13892 | 2019.01.03 09:02 | close | 6946 | 1.14 | 1.25610 | 0.00000 | 0.00000 | 201.78 | 282043.95 |
13893 | 2019.01.04 17:23 | buy | 6947 | 0.57 | 1.26477 | 0.00000 | 0.00000 | ||
13894 | 2019.01.04 17:25 | close | 6947 | 0.57 | 1.26576 | 0.00000 | 0.00000 | 56.43 | 282100.38 |
13895 | 2019.01.08 06:00 | buy | 6948 | 0.57 | 1.27581 | 0.00000 | 0.00000 | ||
13896 | 2019.01.08 08:15 | close | 6948 | 0.57 | 1.27714 | 0.00000 | 0.00000 | 75.81 | 282176.19 |
13897 | 2019.01.08 17:00 | buy | 6949 | 0.57 | 1.27265 | 0.00000 | 0.00000 | ||
13898 | 2019.01.08 18:35 | close | 6949 | 0.57 | 1.27358 | 0.00000 | 0.00000 | 53.01 | 282229.20 |
13899 | 2019.01.08 21:00 | buy | 6950 | 0.57 | 1.27120 | 0.00000 | 0.00000 | ||
13900 | 2019.01.09 01:03 | close | 6950 | 0.57 | 1.27215 | 0.00000 | 0.00000 | 51.81 | 282281.01 |
13901 | 2019.01.09 01:04 | buy | 6951 | 0.57 | 1.27216 | 0.00000 | 0.00000 | ||
13902 | 2019.01.09 01:44 | close | 6951 | 0.57 | 1.27318 | 0.00000 | 0.00000 | 58.14 | 282339.15 |
13903 | 2019.01.09 01:45 | buy | 6952 | 0.57 | 1.27329 | 0.00000 | 0.00000 | ||
13904 | 2019.01.09 03:32 | close | 6952 | 0.57 | 1.27428 | 0.00000 | 0.00000 | 56.43 | 282395.58 |
13905 | 2019.01.14 05:45 | buy | 6953 | 0.57 | 1.28423 | 0.00000 | 0.00000 | ||
13906 | 2019.01.14 07:48 | close | 6953 | 0.57 | 1.28532 | 0.00000 | 0.00000 | 62.13 | 282457.71 |
13907 | 2019.01.15 10:16 | buy | 6954 | 0.57 | 1.28734 | 0.00000 | 0.00000 | ||
13908 | 2019.01.15 17:00 | buy | 6955 | 1.14 | 1.28373 | 0.00000 | 0.00000 | ||
13909 | 2019.01.15 17:16 | buy | 6956 | 1.71 | 1.28261 | 0.00000 | 0.00000 | ||
13910 | 2019.01.15 17:23 | buy | 6957 | 2.28 | 1.28107 | 0.00000 | 0.00000 | ||
13911 | 2019.01.15 22:05 | close | 6954 | 0.57 | 1.28372 | 0.00000 | 0.00000 | -206.34 | 282251.37 |
13912 | 2019.01.15 22:05 | close | 6955 | 1.14 | 1.28372 | 0.00000 | 0.00000 | -1.14 | 282250.23 |
13913 | 2019.01.15 22:05 | close | 6956 | 1.71 | 1.28372 | 0.00000 | 0.00000 | 189.81 | 282440.04 |
13914 | 2019.01.15 22:05 | close | 6957 | 2.28 | 1.28372 | 0.00000 | 0.00000 | 604.20 | 283044.24 |
13915 | 2019.01.17 05:31 | buy | 6958 | 0.57 | 1.28693 | 0.00000 | 0.00000 | ||
13916 | 2019.01.17 09:34 | buy | 6959 | 1.14 | 1.28551 | 0.00000 | 0.00000 | ||
13917 | 2019.01.17 10:19 | buy | 6960 | 1.71 | 1.28426 | 0.00000 | 0.00000 | ||
13918 | 2019.01.17 10:45 | close | 6958 | 0.57 | 1.28614 | 0.00000 | 0.00000 | -45.03 | 282999.21 |
13919 | 2019.01.17 10:45 | close | 6959 | 1.14 | 1.28614 | 0.00000 | 0.00000 | 71.82 | 283071.03 |
13920 | 2019.01.17 10:45 | close | 6960 | 1.71 | 1.28614 | 0.00000 | 0.00000 | 321.48 | 283392.51 |
13921 | 2019.01.18 17:00 | buy | 6961 | 0.57 | 1.29069 | 0.00000 | 0.00000 | ||
13922 | 2019.01.18 17:13 | close | 6961 | 0.57 | 1.29176 | 0.00000 | 0.00000 | 60.99 | 283453.50 |
13923 | 2019.01.18 17:17 | buy | 6962 | 0.57 | 1.29155 | 0.00000 | 0.00000 | ||
13924 | 2019.01.18 17:30 | buy | 6963 | 1.14 | 1.28964 | 0.00000 | 0.00000 | ||
13925 | 2019.01.18 19:45 | buy | 6964 | 1.71 | 1.28835 | 0.00000 | 0.00000 | ||
13926 | 2019.01.18 22:03 | buy | 6965 | 2.28 | 1.28676 | 0.00000 | 0.00000 | ||
13927 | 2019.01.21 17:58 | close | 6962 | 0.57 | 1.28928 | 0.00000 | 0.00000 | -131.73 | 283321.77 |
13928 | 2019.01.21 17:58 | close | 6963 | 1.14 | 1.28928 | 0.00000 | 0.00000 | -45.73 | 283276.04 |
13929 | 2019.01.21 17:58 | close | 6964 | 1.71 | 1.28928 | 0.00000 | 0.00000 | 152.00 | 283428.04 |
13930 | 2019.01.21 17:58 | close | 6965 | 2.28 | 1.28928 | 0.00000 | 0.00000 | 565.19 | 283993.23 |
13931 | 2019.01.22 06:02 | buy | 6966 | 0.57 | 1.28785 | 0.00000 | 0.00000 | ||
13932 | 2019.01.22 09:14 | buy | 6967 | 1.14 | 1.28644 | 0.00000 | 0.00000 | ||
13933 | 2019.01.22 10:49 | close | 6966 | 0.57 | 1.28784 | 0.00000 | 0.00000 | -0.57 | 283992.66 |
13934 | 2019.01.22 10:49 | close | 6967 | 1.14 | 1.28784 | 0.00000 | 0.00000 | 159.60 | 284152.26 |
13935 | 2019.01.24 06:45 | buy | 6968 | 0.57 | 1.30713 | 0.00000 | 0.00000 | ||
13936 | 2019.01.24 09:29 | buy | 6969 | 1.14 | 1.30572 | 0.00000 | 0.00000 | ||
13937 | 2019.01.24 09:54 | buy | 6970 | 1.71 | 1.30466 | 0.00000 | 0.00000 | ||
13938 | 2019.01.24 10:37 | close | 6968 | 0.57 | 1.30681 | 0.00000 | 0.00000 | -18.24 | 284134.02 |
13939 | 2019.01.24 10:37 | close | 6969 | 1.14 | 1.30681 | 0.00000 | 0.00000 | 124.26 | 284258.28 |
13940 | 2019.01.24 10:37 | close | 6970 | 1.71 | 1.30681 | 0.00000 | 0.00000 | 367.65 | 284625.93 |
13941 | 2019.01.24 17:07 | buy | 6971 | 0.57 | 1.30455 | 0.00000 | 0.00000 | ||
13942 | 2019.01.24 17:28 | close | 6971 | 0.57 | 1.30545 | 0.00000 | 0.00000 | 51.30 | 284677.23 |
13943 | 2019.01.24 20:00 | buy | 6972 | 0.57 | 1.30167 | 0.00000 | 0.00000 | ||
13944 | 2019.01.24 20:20 | close | 6972 | 0.57 | 1.30257 | 0.00000 | 0.00000 | 51.30 | 284728.53 |
13945 | 2019.01.28 08:45 | buy | 6973 | 0.57 | 1.31870 | 0.00000 | 0.00000 | ||
13946 | 2019.01.28 09:41 | buy | 6974 | 1.14 | 1.31727 | 0.00000 | 0.00000 | ||
13947 | 2019.01.28 10:05 | buy | 6975 | 1.71 | 1.31621 | 0.00000 | 0.00000 | ||
13948 | 2019.01.28 13:11 | close | 6973 | 0.57 | 1.31808 | 0.00000 | 0.00000 | -35.34 | 284693.19 |
13949 | 2019.01.28 13:11 | close | 6974 | 1.14 | 1.31808 | 0.00000 | 0.00000 | 92.34 | 284785.53 |
13950 | 2019.01.28 13:11 | close | 6975 | 1.71 | 1.31808 | 0.00000 | 0.00000 | 319.77 | 285105.30 |
13951 | 2019.01.29 19:45 | buy | 6976 | 0.58 | 1.31275 | 0.00000 | 0.00000 | ||
13952 | 2019.01.29 19:57 | close | 6976 | 0.58 | 1.31402 | 0.00000 | 0.00000 | 73.66 | 285178.96 |
13953 | 2019.01.29 22:03 | buy | 6977 | 0.58 | 1.30888 | 0.00000 | 0.00000 | ||
13954 | 2019.01.29 22:05 | buy | 6978 | 1.14 | 1.30721 | 0.00000 | 0.00000 | ||
13955 | 2019.01.29 22:14 | close | 6977 | 0.58 | 1.30903 | 0.00000 | 0.00000 | 8.70 | 285187.66 |
13956 | 2019.01.29 22:14 | close | 6978 | 1.14 | 1.30903 | 0.00000 | 0.00000 | 207.48 | 285395.14 |
13957 | 2019.01.29 22:46 | buy | 6979 | 0.58 | 1.30636 | 0.00000 | 0.00000 | ||
13958 | 2019.01.29 22:57 | close | 6979 | 0.58 | 1.30752 | 0.00000 | 0.00000 | 67.28 | 285462.42 |
13959 | 2019.01.29 23:26 | buy | 6980 | 0.58 | 1.30632 | 0.00000 | 0.00000 | ||
13960 | 2019.01.30 00:47 | close | 6980 | 0.58 | 1.30723 | 0.00000 | 0.00000 | 50.40 | 285512.82 |
13961 | 2019.01.30 01:37 | buy | 6981 | 0.58 | 1.30654 | 0.00000 | 0.00000 | ||
13962 | 2019.01.30 01:47 | close | 6981 | 0.58 | 1.30750 | 0.00000 | 0.00000 | 55.68 | 285568.50 |
13963 | 2019.01.30 02:31 | buy | 6982 | 0.58 | 1.30834 | 0.00000 | 0.00000 | ||
13964 | 2019.01.30 03:59 | close | 6982 | 0.58 | 1.30930 | 0.00000 | 0.00000 | 55.68 | 285624.18 |
13965 | 2019.01.30 10:34 | buy | 6983 | 0.58 | 1.30958 | 0.00000 | 0.00000 | ||
13966 | 2019.01.30 10:39 | close | 6983 | 0.58 | 1.31052 | 0.00000 | 0.00000 | 54.52 | 285678.70 |
13967 | 2019.01.30 17:31 | buy | 6984 | 0.58 | 1.30545 | 0.00000 | 0.00000 | ||
13968 | 2019.01.30 17:38 | close | 6984 | 0.58 | 1.30644 | 0.00000 | 0.00000 | 57.42 | 285736.12 |
13969 | 2019.01.30 20:00 | buy | 6985 | 0.58 | 1.30625 | 0.00000 | 0.00000 | ||
13970 | 2019.01.30 21:01 | close | 6985 | 0.58 | 1.30942 | 0.00000 | 0.00000 | 183.86 | 285919.98 |
13971 | 2019.02.01 04:09 | buy | 6986 | 0.58 | 1.30928 | 0.00000 | 0.00000 | ||
13972 | 2019.02.01 08:23 | close | 6986 | 0.58 | 1.31021 | 0.00000 | 0.00000 | 53.94 | 285973.92 |
13973 | 2019.02.01 17:06 | buy | 6987 | 0.58 | 1.30697 | 0.00000 | 0.00000 | ||
13974 | 2019.02.01 17:31 | close | 6987 | 0.58 | 1.30810 | 0.00000 | 0.00000 | 65.54 | 286039.46 |
13975 | 2019.02.04 07:00 | buy | 6988 | 0.58 | 1.30721 | 0.00000 | 0.00000 | ||
13976 | 2019.02.04 09:52 | close | 6988 | 0.58 | 1.30817 | 0.00000 | 0.00000 | 55.68 | 286095.14 |
13977 | 2019.02.04 19:59 | buy | 6989 | 0.58 | 1.30442 | 0.00000 | 0.00000 | ||
13978 | 2019.02.05 01:59 | buy | 6990 | 1.16 | 1.30278 | 0.00000 | 0.00000 | ||
13979 | 2019.02.05 08:33 | close | 6989 | 0.58 | 1.30423 | 0.00000 | 0.00000 | -13.40 | 286081.73 |
13980 | 2019.02.05 08:33 | close | 6990 | 1.16 | 1.30423 | 0.00000 | 0.00000 | 168.20 | 286249.93 |
13981 | 2019.02.05 08:34 | buy | 6991 | 0.58 | 1.30434 | 0.00000 | 0.00000 | ||
13982 | 2019.02.05 17:00 | buy | 6992 | 1.16 | 1.29623 | 0.00000 | 0.00000 | ||
13983 | 2019.02.05 17:12 | buy | 6993 | 1.71 | 1.29443 | 0.00000 | 0.00000 | ||
13984 | 2019.02.05 18:15 | buy | 6994 | 2.28 | 1.29266 | 0.00000 | 0.00000 | ||
13985 | 2019.02.06 02:55 | close | 6991 | 0.58 | 1.29610 | 0.00000 | 0.00000 | -480.30 | 285769.63 |
13986 | 2019.02.06 02:55 | close | 6992 | 1.16 | 1.29610 | 0.00000 | 0.00000 | -19.85 | 285749.78 |
13987 | 2019.02.06 02:55 | close | 6993 | 1.71 | 1.29610 | 0.00000 | 0.00000 | 278.54 | 286028.33 |
13988 | 2019.02.06 02:55 | close | 6994 | 2.28 | 1.29610 | 0.00000 | 0.00000 | 774.95 | 286803.27 |
13989 | 2019.02.06 03:09 | buy | 6995 | 0.58 | 1.29541 | 0.00000 | 0.00000 | ||
13990 | 2019.02.06 09:05 | buy | 6996 | 1.16 | 1.29398 | 0.00000 | 0.00000 | ||
13991 | 2019.02.06 09:31 | buy | 6997 | 1.74 | 1.29292 | 0.00000 | 0.00000 | ||
13992 | 2019.02.06 10:22 | close | 6995 | 0.58 | 1.29462 | 0.00000 | 0.00000 | -45.82 | 286757.45 |
13993 | 2019.02.06 10:22 | close | 6996 | 1.16 | 1.29462 | 0.00000 | 0.00000 | 74.24 | 286831.69 |
13994 | 2019.02.06 10:22 | close | 6997 | 1.74 | 1.29462 | 0.00000 | 0.00000 | 295.80 | 287127.49 |
13995 | 2019.02.07 00:00 | buy | 6998 | 0.58 | 1.29291 | 0.00000 | 0.00000 | ||
13996 | 2019.02.07 00:12 | close | 6998 | 0.58 | 1.29414 | 0.00000 | 0.00000 | 71.34 | 287198.83 |
13997 | 2019.02.07 00:13 | buy | 6999 | 0.58 | 1.29405 | 0.00000 | 0.00000 | ||
13998 | 2019.02.07 04:12 | buy | 7000 | 1.16 | 1.29263 | 0.00000 | 0.00000 | ||
13999 | 2019.02.07 10:01 | buy | 7001 | 1.74 | 1.29140 | 0.00000 | 0.00000 | ||
14000 | 2019.02.07 10:14 | buy | 7002 | 2.32 | 1.28982 | 0.00000 | 0.00000 | ||
14001 | 2019.02.07 15:12 | close | 6999 | 0.58 | 1.29233 | 0.00000 | 0.00000 | -99.76 | 287099.07 |
14002 | 2019.02.07 15:12 | close | 7000 | 1.16 | 1.29233 | 0.00000 | 0.00000 | -34.80 | 287064.27 |
14003 | 2019.02.07 15:12 | close | 7001 | 1.74 | 1.29233 | 0.00000 | 0.00000 | 161.82 | 287226.09 |
14004 | 2019.02.07 15:12 | close | 7002 | 2.32 | 1.29233 | 0.00000 | 0.00000 | 582.32 | 287808.41 |
14005 | 2019.02.07 22:00 | buy | 7003 | 0.58 | 1.29538 | 0.00000 | 0.00000 | ||
14006 | 2019.02.08 09:44 | buy | 7004 | 1.16 | 1.29372 | 0.00000 | 0.00000 | ||
14007 | 2019.02.08 10:43 | buy | 7005 | 1.74 | 1.29255 | 0.00000 | 0.00000 | ||
14008 | 2019.02.08 12:15 | close | 7003 | 0.58 | 1.29453 | 0.00000 | 0.00000 | -51.68 | 287756.73 |
14009 | 2019.02.08 12:15 | close | 7004 | 1.16 | 1.29453 | 0.00000 | 0.00000 | 93.96 | 287850.69 |
14010 | 2019.02.08 12:15 | close | 7005 | 1.74 | 1.29453 | 0.00000 | 0.00000 | 344.52 | 288195.21 |
14011 | 2019.02.08 19:00 | buy | 7006 | 0.58 | 1.29322 | 0.00000 | 0.00000 | ||
14012 | 2019.02.11 09:49 | buy | 7007 | 1.16 | 1.29180 | 0.00000 | 0.00000 | ||
14013 | 2019.02.11 13:37 | close | 7006 | 0.58 | 1.29322 | 0.00000 | 0.00000 | -2.38 | 288192.83 |
14014 | 2019.02.11 13:37 | close | 7007 | 1.16 | 1.29322 | 0.00000 | 0.00000 | 164.72 | 288357.55 |
14015 | 2019.02.11 17:02 | buy | 7008 | 0.58 | 1.28693 | 0.00000 | 0.00000 | ||
14016 | 2019.02.11 19:50 | buy | 7009 | 1.16 | 1.28526 | 0.00000 | 0.00000 | ||
14017 | 2019.02.12 02:55 | close | 7008 | 0.58 | 1.28692 | 0.00000 | 0.00000 | -2.96 | 288354.58 |
14018 | 2019.02.12 02:55 | close | 7009 | 1.16 | 1.28692 | 0.00000 | 0.00000 | 187.79 | 288542.38 |
14019 | 2019.02.12 02:56 | buy | 7010 | 0.58 | 1.28654 | 0.00000 | 0.00000 | ||
14020 | 2019.02.12 10:01 | close | 7010 | 0.58 | 1.28748 | 0.00000 | 0.00000 | 54.52 | 288596.90 |
14021 | 2019.02.12 10:44 | buy | 7011 | 0.58 | 1.28446 | 0.00000 | 0.00000 | ||
14022 | 2019.02.12 11:37 | close | 7011 | 0.58 | 1.28547 | 0.00000 | 0.00000 | 58.58 | 288655.48 |
14023 | 2019.02.13 18:33 | buy | 7012 | 0.58 | 1.28617 | 0.00000 | 0.00000 | ||
14024 | 2019.02.13 23:02 | buy | 7013 | 1.16 | 1.28476 | 0.00000 | 0.00000 | ||
14025 | 2019.02.14 05:36 | close | 7012 | 0.58 | 1.28615 | 0.00000 | 0.00000 | -8.31 | 288647.16 |
14026 | 2019.02.14 05:36 | close | 7013 | 1.16 | 1.28615 | 0.00000 | 0.00000 | 146.94 | 288794.10 |
14027 | 2019.02.14 08:16 | buy | 7014 | 0.58 | 1.28713 | 0.00000 | 0.00000 | ||
14028 | 2019.02.14 10:04 | buy | 7015 | 1.16 | 1.28561 | 0.00000 | 0.00000 | ||
14029 | 2019.02.14 10:12 | buy | 7016 | 1.74 | 1.28445 | 0.00000 | 0.00000 | ||
14030 | 2019.02.14 10:31 | buy | 7017 | 2.32 | 1.28292 | 0.00000 | 0.00000 | ||
14031 | 2019.02.15 18:06 | close | 7014 | 0.58 | 1.28566 | 0.00000 | 0.00000 | -87.64 | 288706.46 |
14032 | 2019.02.15 18:06 | close | 7015 | 1.16 | 1.28566 | 0.00000 | 0.00000 | 1.03 | 288707.49 |
14033 | 2019.02.15 18:06 | close | 7016 | 1.74 | 1.28566 | 0.00000 | 0.00000 | 203.39 | 288910.88 |
14034 | 2019.02.15 18:06 | close | 7017 | 2.32 | 1.28566 | 0.00000 | 0.00000 | 626.14 | 289537.02 |
14035 | 2019.02.19 03:19 | buy | 7018 | 0.58 | 1.29051 | 0.00000 | 0.00000 | ||
14036 | 2019.02.19 10:04 | close | 7018 | 0.58 | 1.29172 | 0.00000 | 0.00000 | 70.18 | 289607.20 |
14037 | 2019.02.20 07:50 | buy | 7019 | 0.58 | 1.30544 | 0.00000 | 0.00000 | ||
14038 | 2019.02.20 10:03 | buy | 7020 | 1.16 | 1.30384 | 0.00000 | 0.00000 | ||
14039 | 2019.02.20 10:51 | buy | 7021 | 1.74 | 1.30283 | 0.00000 | 0.00000 | ||
14040 | 2019.02.20 15:13 | close | 7019 | 0.58 | 1.30462 | 0.00000 | 0.00000 | -47.56 | 289559.64 |
14041 | 2019.02.20 15:13 | close | 7020 | 1.16 | 1.30462 | 0.00000 | 0.00000 | 90.48 | 289650.12 |
14042 | 2019.02.20 15:13 | close | 7021 | 1.74 | 1.30462 | 0.00000 | 0.00000 | 311.46 | 289961.58 |
14043 | 2019.02.21 05:08 | buy | 7022 | 0.58 | 1.30408 | 0.00000 | 0.00000 | ||
14044 | 2019.02.21 06:00 | close | 7022 | 0.58 | 1.30498 | 0.00000 | 0.00000 | 52.20 | 290013.78 |
14045 | 2019.02.21 09:48 | buy | 7023 | 0.59 | 1.30396 | 0.00000 | 0.00000 | ||
14046 | 2019.02.21 10:11 | close | 7023 | 0.59 | 1.30563 | 0.00000 | 0.00000 | 98.53 | 290112.31 |
14047 | 2019.02.21 19:30 | buy | 7024 | 0.59 | 1.30381 | 0.00000 | 0.00000 | ||
14048 | 2019.02.22 09:19 | close | 7024 | 0.59 | 1.30472 | 0.00000 | 0.00000 | 51.27 | 290163.58 |
14049 | 2019.02.27 19:45 | buy | 7025 | 0.59 | 1.32935 | 0.00000 | 0.00000 | ||
14050 | 2019.02.27 20:01 | close | 7025 | 0.59 | 1.33027 | 0.00000 | 0.00000 | 54.28 | 290217.86 |
14051 | 2019.02.28 05:15 | buy | 7026 | 0.59 | 1.33034 | 0.00000 | 0.00000 | ||
14052 | 2019.02.28 09:14 | buy | 7027 | 1.16 | 1.32874 | 0.00000 | 0.00000 | ||
14053 | 2019.02.28 10:51 | close | 7026 | 0.59 | 1.33025 | 0.00000 | 0.00000 | -5.31 | 290212.55 |
14054 | 2019.02.28 10:51 | close | 7027 | 1.16 | 1.33025 | 0.00000 | 0.00000 | 175.16 | 290387.71 |
14055 | 2019.03.01 03:00 | buy | 7028 | 0.59 | 1.32541 | 0.00000 | 0.00000 | ||
14056 | 2019.03.01 03:46 | close | 7028 | 0.59 | 1.32642 | 0.00000 | 0.00000 | 59.59 | 290447.30 |
14057 | 2019.03.01 04:16 | buy | 7029 | 0.59 | 1.32602 | 0.00000 | 0.00000 | ||
14058 | 2019.03.01 08:57 | buy | 7030 | 1.18 | 1.32453 | 0.00000 | 0.00000 | ||
14059 | 2019.03.01 10:01 | close | 7029 | 0.59 | 1.32594 | 0.00000 | 0.00000 | -4.72 | 290442.58 |
14060 | 2019.03.01 10:01 | close | 7030 | 1.18 | 1.32594 | 0.00000 | 0.00000 | 166.38 | 290608.96 |
14061 | 2019.03.01 10:16 | buy | 7031 | 0.59 | 1.32426 | 0.00000 | 0.00000 | ||
14062 | 2019.03.01 10:47 | close | 7031 | 0.59 | 1.32516 | 0.00000 | 0.00000 | 53.10 | 290662.06 |
14063 | 2019.03.01 19:45 | buy | 7032 | 0.59 | 1.32134 | 0.00000 | 0.00000 | ||
14064 | 2019.03.01 20:30 | buy | 7033 | 1.18 | 1.31972 | 0.00000 | 0.00000 | ||
14065 | 2019.03.01 21:58 | buy | 7034 | 1.74 | 1.31872 | 0.00000 | 0.00000 | ||
14066 | 2019.03.01 22:59 | close | 7032 | 0.59 | 1.32085 | 0.00000 | 0.00000 | -28.91 | 290633.15 |
14067 | 2019.03.01 22:59 | close | 7033 | 1.18 | 1.32085 | 0.00000 | 0.00000 | 133.34 | 290766.49 |
14068 | 2019.03.01 22:59 | close | 7034 | 1.74 | 1.32085 | 0.00000 | 0.00000 | 370.62 | 291137.11 |
14069 | 2019.03.04 18:01 | buy | 7035 | 0.59 | 1.31707 | 0.00000 | 0.00000 | ||
14070 | 2019.03.04 18:48 | close | 7035 | 0.59 | 1.31804 | 0.00000 | 0.00000 | 57.23 | 291194.34 |
14071 | 2019.03.04 21:28 | buy | 7036 | 0.59 | 1.31674 | 0.00000 | 0.00000 | ||
14072 | 2019.03.04 23:04 | close | 7036 | 0.59 | 1.31774 | 0.00000 | 0.00000 | 59.00 | 291253.34 |
14073 | 2019.03.04 23:05 | buy | 7037 | 0.59 | 1.31786 | 0.00000 | 0.00000 | ||
14074 | 2019.03.05 05:34 | buy | 7038 | 1.18 | 1.31644 | 0.00000 | 0.00000 | ||
14075 | 2019.03.05 05:59 | buy | 7039 | 1.77 | 1.31538 | 0.00000 | 0.00000 | ||
14076 | 2019.03.05 10:01 | close | 7037 | 0.59 | 1.31752 | 0.00000 | 0.00000 | -22.48 | 291230.85 |
14077 | 2019.03.05 10:01 | close | 7038 | 1.18 | 1.31752 | 0.00000 | 0.00000 | 127.44 | 291358.29 |
14078 | 2019.03.05 10:01 | close | 7039 | 1.77 | 1.31752 | 0.00000 | 0.00000 | 378.78 | 291737.07 |
14079 | 2019.03.05 10:02 | buy | 7040 | 0.59 | 1.31773 | 0.00000 | 0.00000 | ||
14080 | 2019.03.05 10:52 | close | 7040 | 0.59 | 1.31882 | 0.00000 | 0.00000 | 64.31 | 291801.38 |
14081 | 2019.03.05 10:59 | buy | 7041 | 0.59 | 1.31818 | 0.00000 | 0.00000 | ||
14082 | 2019.03.05 11:45 | close | 7041 | 0.59 | 1.31908 | 0.00000 | 0.00000 | 53.10 | 291854.48 |
14083 | 2019.03.05 18:11 | buy | 7042 | 0.59 | 1.31404 | 0.00000 | 0.00000 | ||
14084 | 2019.03.05 18:14 | close | 7042 | 0.59 | 1.31527 | 0.00000 | 0.00000 | 72.57 | 291927.05 |
14085 | 2019.03.06 05:52 | buy | 7043 | 0.59 | 1.31247 | 0.00000 | 0.00000 | ||
14086 | 2019.03.06 06:01 | close | 7043 | 0.59 | 1.31339 | 0.00000 | 0.00000 | 54.28 | 291981.33 |
14087 | 2019.03.07 09:00 | buy | 7044 | 0.59 | 1.31686 | 0.00000 | 0.00000 | ||
14088 | 2019.03.07 09:38 | close | 7044 | 0.59 | 1.31781 | 0.00000 | 0.00000 | 56.05 | 292037.38 |
14089 | 2019.03.07 17:46 | buy | 7045 | 0.59 | 1.31138 | 0.00000 | 0.00000 | ||
14090 | 2019.03.07 17:52 | close | 7045 | 0.59 | 1.31319 | 0.00000 | 0.00000 | 106.79 | 292144.17 |
14091 | 2019.03.07 17:53 | buy | 7046 | 0.59 | 1.31345 | 0.00000 | 0.00000 | ||
14092 | 2019.03.07 17:58 | buy | 7047 | 1.18 | 1.31173 | 0.00000 | 0.00000 | ||
14093 | 2019.03.07 18:10 | buy | 7048 | 1.77 | 1.31052 | 0.00000 | 0.00000 | ||
14094 | 2019.03.07 19:37 | close | 7046 | 0.59 | 1.31296 | 0.00000 | 0.00000 | -28.91 | 292115.26 |
14095 | 2019.03.07 19:37 | close | 7047 | 1.18 | 1.31296 | 0.00000 | 0.00000 | 145.14 | 292260.40 |
14096 | 2019.03.07 19:37 | close | 7048 | 1.77 | 1.31296 | 0.00000 | 0.00000 | 431.88 | 292692.28 |
14097 | 2019.03.07 19:38 | buy | 7049 | 0.59 | 1.31359 | 0.00000 | 0.00000 | ||
14098 | 2019.03.07 19:39 | close | 7049 | 0.59 | 1.31462 | 0.00000 | 0.00000 | 60.77 | 292753.05 |
14099 | 2019.03.07 21:25 | buy | 7050 | 0.59 | 1.30876 | 0.00000 | 0.00000 | ||
14100 | 2019.03.07 21:47 | buy | 7051 | 1.18 | 1.30698 | 0.00000 | 0.00000 | ||
14101 | 2019.03.08 01:27 | close | 7050 | 0.59 | 1.30872 | 0.00000 | 0.00000 | -4.78 | 292748.27 |
14102 | 2019.03.08 01:27 | close | 7051 | 1.18 | 1.30872 | 0.00000 | 0.00000 | 200.47 | 292948.74 |
14103 | 2019.03.08 01:34 | buy | 7052 | 0.59 | 1.30906 | 0.00000 | 0.00000 | ||
14104 | 2019.03.08 09:20 | buy | 7053 | 1.18 | 1.30762 | 0.00000 | 0.00000 | ||
14105 | 2019.03.08 09:52 | close | 7052 | 0.59 | 1.30905 | 0.00000 | 0.00000 | -0.59 | 292948.15 |
14106 | 2019.03.08 09:52 | close | 7053 | 1.18 | 1.30905 | 0.00000 | 0.00000 | 168.74 | 293116.89 |
14107 | 2019.03.08 17:16 | buy | 7054 | 0.59 | 1.30353 | 0.00000 | 0.00000 | ||
14108 | 2019.03.08 17:40 | buy | 7055 | 1.18 | 1.30184 | 0.00000 | 0.00000 | ||
14109 | 2019.03.08 17:49 | close | 7054 | 0.59 | 1.30629 | 0.00000 | 0.00000 | 162.84 | 293279.73 |
14110 | 2019.03.08 17:49 | close | 7055 | 1.18 | 1.30629 | 0.00000 | 0.00000 | 525.10 | 293804.83 |
14111 | 2019.03.08 17:53 | buy | 7056 | 0.59 | 1.30652 | 0.00000 | 0.00000 | ||
14112 | 2019.03.08 17:57 | buy | 7057 | 1.18 | 1.30495 | 0.00000 | 0.00000 | ||
14113 | 2019.03.08 17:58 | buy | 7058 | 1.77 | 1.30393 | 0.00000 | 0.00000 | ||
14114 | 2019.03.08 17:59 | buy | 7059 | 2.36 | 1.30204 | 0.00000 | 0.00000 | ||
14115 | 2019.03.11 14:50 | close | 7056 | 0.59 | 1.30490 | 0.00000 | 0.00000 | -98.00 | 293706.82 |
14116 | 2019.03.11 14:50 | close | 7057 | 1.18 | 1.30490 | 0.00000 | 0.00000 | -10.75 | 293696.07 |
14117 | 2019.03.11 14:50 | close | 7058 | 1.77 | 1.30490 | 0.00000 | 0.00000 | 164.42 | 293860.49 |
14118 | 2019.03.11 14:50 | close | 7059 | 2.36 | 1.30490 | 0.00000 | 0.00000 | 665.26 | 294525.75 |
14119 | 2019.03.12 06:23 | buy | 7060 | 0.59 | 1.32097 | 0.00000 | 0.00000 | ||
14120 | 2019.03.12 09:32 | close | 7060 | 0.59 | 1.32235 | 0.00000 | 0.00000 | 81.42 | 294607.17 |
14121 | 2019.03.12 21:25 | buy | 7061 | 0.59 | 1.31242 | 0.00000 | 0.00000 | ||
14122 | 2019.03.12 21:26 | buy | 7062 | 1.18 | 1.31042 | 0.00000 | 0.00000 | ||
14123 | 2019.03.12 21:28 | close | 7061 | 0.59 | 1.31402 | 0.00000 | 0.00000 | 94.40 | 294701.57 |
14124 | 2019.03.12 21:28 | close | 7062 | 1.18 | 1.31402 | 0.00000 | 0.00000 | 424.80 | 295126.37 |
14125 | 2019.03.14 03:30 | buy | 7063 | 0.60 | 1.32722 | 0.00000 | 0.00000 | ||
14126 | 2019.03.14 03:55 | buy | 7064 | 1.18 | 1.32580 | 0.00000 | 0.00000 | ||
14127 | 2019.03.14 06:32 | buy | 7065 | 1.77 | 1.32469 | 0.00000 | 0.00000 | ||
14128 | 2019.03.14 08:42 | close | 7063 | 0.60 | 1.32668 | 0.00000 | 0.00000 | -32.40 | 295093.97 |
14129 | 2019.03.14 08:42 | close | 7064 | 1.18 | 1.32668 | 0.00000 | 0.00000 | 103.84 | 295197.81 |
14130 | 2019.03.14 08:42 | close | 7065 | 1.77 | 1.32668 | 0.00000 | 0.00000 | 352.23 | 295550.04 |
14131 | 2019.03.14 08:46 | buy | 7066 | 0.60 | 1.32703 | 0.00000 | 0.00000 | ||
14132 | 2019.03.14 09:31 | close | 7066 | 0.60 | 1.32793 | 0.00000 | 0.00000 | 54.00 | 295604.04 |
14133 | 2019.03.15 05:23 | buy | 7067 | 0.60 | 1.32418 | 0.00000 | 0.00000 | ||
14134 | 2019.03.15 09:06 | close | 7067 | 0.60 | 1.32551 | 0.00000 | 0.00000 | 79.80 | 295683.84 |
14135 | 2019.03.18 17:37 | buy | 7068 | 0.60 | 1.32035 | 0.00000 | 0.00000 | ||
14136 | 2019.03.18 18:00 | close | 7068 | 0.60 | 1.32188 | 0.00000 | 0.00000 | 91.80 | 295775.64 |
14137 | 2019.03.18 20:52 | buy | 7069 | 0.60 | 1.32385 | 0.00000 | 0.00000 | ||
14138 | 2019.03.18 20:58 | close | 7069 | 0.60 | 1.32481 | 0.00000 | 0.00000 | 57.60 | 295833.24 |
14139 | 2019.03.20 03:00 | buy | 7070 | 0.60 | 1.32545 | 0.00000 | 0.00000 | ||
14140 | 2019.03.20 09:36 | buy | 7071 | 1.20 | 1.32391 | 0.00000 | 0.00000 | ||
14141 | 2019.03.20 09:46 | buy | 7072 | 1.80 | 1.32275 | 0.00000 | 0.00000 | ||
14142 | 2019.03.20 13:05 | close | 7070 | 0.60 | 1.32476 | 0.00000 | 0.00000 | -41.40 | 295791.84 |
14143 | 2019.03.20 13:05 | close | 7071 | 1.20 | 1.32476 | 0.00000 | 0.00000 | 102.00 | 295893.84 |
14144 | 2019.03.20 13:05 | close | 7072 | 1.80 | 1.32476 | 0.00000 | 0.00000 | 361.80 | 296255.64 |
14145 | 2019.03.20 18:50 | buy | 7073 | 0.60 | 1.32092 | 0.00000 | 0.00000 | ||
14146 | 2019.03.20 18:59 | buy | 7074 | 1.20 | 1.31889 | 0.00000 | 0.00000 | ||
14147 | 2019.03.20 19:12 | buy | 7075 | 1.80 | 1.31783 | 0.00000 | 0.00000 | ||
14148 | 2019.03.20 20:02 | close | 7073 | 0.60 | 1.32043 | 0.00000 | 0.00000 | -29.40 | 296226.24 |
14149 | 2019.03.20 20:02 | close | 7074 | 1.20 | 1.32043 | 0.00000 | 0.00000 | 184.80 | 296411.04 |
14150 | 2019.03.20 20:02 | close | 7075 | 1.80 | 1.32043 | 0.00000 | 0.00000 | 468.00 | 296879.04 |
14151 | 2019.03.20 20:05 | buy | 7076 | 0.60 | 1.32162 | 0.00000 | 0.00000 | ||
14152 | 2019.03.20 20:15 | close | 7076 | 0.60 | 1.32268 | 0.00000 | 0.00000 | 63.60 | 296942.64 |
14153 | 2019.03.21 10:01 | buy | 7077 | 0.60 | 1.31729 | 0.00000 | 0.00000 | ||
14154 | 2019.03.21 10:24 | buy | 7078 | 1.20 | 1.31576 | 0.00000 | 0.00000 | ||
14155 | 2019.03.21 10:51 | close | 7077 | 0.60 | 1.31722 | 0.00000 | 0.00000 | -4.20 | 296938.44 |
14156 | 2019.03.21 10:51 | close | 7078 | 1.20 | 1.31722 | 0.00000 | 0.00000 | 175.20 | 297113.64 |
14157 | 2019.03.21 18:00 | buy | 7079 | 0.60 | 1.30737 | 0.00000 | 0.00000 | ||
14158 | 2019.03.21 18:15 | buy | 7080 | 1.20 | 1.30575 | 0.00000 | 0.00000 | ||
14159 | 2019.03.21 18:20 | buy | 7081 | 1.80 | 1.30445 | 0.00000 | 0.00000 | ||
14160 | 2019.03.21 18:22 | buy | 7082 | 2.40 | 1.30222 | 0.00000 | 0.00000 | ||
14161 | 2019.03.21 18:51 | close | 7079 | 0.60 | 1.30584 | 0.00000 | 0.00000 | -91.80 | 297021.84 |
14162 | 2019.03.21 18:51 | close | 7080 | 1.20 | 1.30584 | 0.00000 | 0.00000 | 10.80 | 297032.64 |
14163 | 2019.03.21 18:51 | close | 7081 | 1.80 | 1.30584 | 0.00000 | 0.00000 | 250.20 | 297282.84 |
14164 | 2019.03.21 18:51 | close | 7082 | 2.40 | 1.30584 | 0.00000 | 0.00000 | 868.80 | 298151.64 |
14165 | 2019.03.21 21:46 | buy | 7083 | 0.60 | 1.30900 | 0.00000 | 0.00000 | ||
14166 | 2019.03.21 21:52 | close | 7083 | 0.60 | 1.30994 | 0.00000 | 0.00000 | 56.40 | 298208.04 |
14167 | 2019.03.21 23:19 | buy | 7084 | 0.60 | 1.31198 | 0.00000 | 0.00000 | ||
14168 | 2019.03.21 23:30 | close | 7084 | 0.60 | 1.31322 | 0.00000 | 0.00000 | 74.40 | 298282.44 |
14169 | 2019.03.25 10:28 | buy | 7085 | 0.60 | 1.31840 | 0.00000 | 0.00000 | ||
14170 | 2019.03.25 10:46 | close | 7085 | 0.60 | 1.31942 | 0.00000 | 0.00000 | 61.20 | 298343.64 |
14171 | 2019.03.27 04:00 | buy | 7086 | 0.60 | 1.31832 | 0.00000 | 0.00000 | ||
14172 | 2019.03.27 10:07 | close | 7086 | 0.60 | 1.31922 | 0.00000 | 0.00000 | 54.00 | 298397.64 |
14173 | 2019.03.28 00:00 | buy | 7087 | 0.60 | 1.31591 | 0.00000 | 0.00000 | ||
14174 | 2019.03.28 00:06 | close | 7087 | 0.60 | 1.31690 | 0.00000 | 0.00000 | 59.40 | 298457.04 |
14175 | 2019.03.28 00:09 | buy | 7088 | 0.60 | 1.31589 | 0.00000 | 0.00000 | ||
14176 | 2019.03.28 00:29 | close | 7088 | 0.60 | 1.31734 | 0.00000 | 0.00000 | 87.00 | 298544.04 |
14177 | 2019.03.28 00:51 | buy | 7089 | 0.60 | 1.31568 | 0.00000 | 0.00000 | ||
14178 | 2019.03.28 00:52 | close | 7089 | 0.60 | 1.31675 | 0.00000 | 0.00000 | 64.20 | 298608.24 |
14179 | 2019.03.28 00:53 | buy | 7090 | 0.60 | 1.31595 | 0.00000 | 0.00000 | ||
14180 | 2019.03.28 01:28 | buy | 7091 | 1.20 | 1.31446 | 0.00000 | 0.00000 | ||
14181 | 2019.03.28 02:02 | close | 7090 | 0.60 | 1.31588 | 0.00000 | 0.00000 | -4.20 | 298604.04 |
14182 | 2019.03.28 02:02 | close | 7091 | 1.20 | 1.31588 | 0.00000 | 0.00000 | 170.40 | 298774.44 |
14183 | 2019.03.28 02:03 | buy | 7092 | 0.60 | 1.31669 | 0.00000 | 0.00000 | ||
14184 | 2019.03.28 02:09 | close | 7092 | 0.60 | 1.31775 | 0.00000 | 0.00000 | 63.60 | 298838.04 |
14185 | 2019.03.28 03:12 | buy | 7093 | 0.60 | 1.31827 | 0.00000 | 0.00000 | ||
14186 | 2019.03.28 06:17 | close | 7093 | 0.60 | 1.31937 | 0.00000 | 0.00000 | 66.00 | 298904.04 |
14187 | 2019.03.28 10:09 | buy | 7094 | 0.60 | 1.31436 | 0.00000 | 0.00000 | ||
14188 | 2019.03.28 10:15 | buy | 7095 | 1.20 | 1.31283 | 0.00000 | 0.00000 | ||
14189 | 2019.03.28 10:36 | close | 7094 | 0.60 | 1.31449 | 0.00000 | 0.00000 | 7.80 | 298911.84 |
14190 | 2019.03.28 10:36 | close | 7095 | 1.20 | 1.31449 | 0.00000 | 0.00000 | 199.20 | 299111.04 |
14191 | 2019.03.28 17:00 | buy | 7096 | 0.60 | 1.30932 | 0.00000 | 0.00000 | ||
14192 | 2019.03.28 17:55 | buy | 7097 | 1.20 | 1.30785 | 0.00000 | 0.00000 | ||
14193 | 2019.03.28 18:32 | buy | 7098 | 1.80 | 1.30681 | 0.00000 | 0.00000 | ||
14194 | 2019.03.28 18:35 | buy | 7099 | 2.40 | 1.30484 | 0.00000 | 0.00000 | ||
14195 | 2019.03.28 19:04 | close | 7096 | 0.60 | 1.30756 | 0.00000 | 0.00000 | -105.60 | 299005.44 |
14196 | 2019.03.28 19:04 | close | 7097 | 1.20 | 1.30756 | 0.00000 | 0.00000 | -34.80 | 298970.64 |
14197 | 2019.03.28 19:04 | close | 7098 | 1.80 | 1.30756 | 0.00000 | 0.00000 | 135.00 | 299105.64 |
14198 | 2019.03.28 19:04 | close | 7099 | 2.40 | 1.30756 | 0.00000 | 0.00000 | 652.80 | 299758.44 |
14199 | 2019.03.28 19:06 | buy | 7100 | 0.60 | 1.30790 | 0.00000 | 0.00000 | ||
14200 | 2019.03.28 19:23 | buy | 7101 | 1.20 | 1.30642 | 0.00000 | 0.00000 | ||
14201 | 2019.03.28 19:38 | buy | 7102 | 1.80 | 1.30538 | 0.00000 | 0.00000 | ||
14202 | 2019.03.28 23:35 | buy | 7103 | 2.40 | 1.30387 | 0.00000 | 0.00000 | ||
14203 | 2019.03.29 02:14 | close | 7100 | 0.60 | 1.30626 | 0.00000 | 0.00000 | -100.87 | 299657.57 |
14204 | 2019.03.29 02:14 | close | 7101 | 1.20 | 1.30626 | 0.00000 | 0.00000 | -24.13 | 299633.44 |
14205 | 2019.03.29 02:14 | close | 7102 | 1.80 | 1.30626 | 0.00000 | 0.00000 | 151.00 | 299784.44 |
14206 | 2019.03.29 02:14 | close | 7103 | 2.40 | 1.30626 | 0.00000 | 0.00000 | 563.74 | 300348.18 |
14207 | 2019.03.29 02:15 | buy | 7104 | 0.61 | 1.30630 | 0.00000 | 0.00000 | ||
14208 | 2019.03.29 07:15 | close | 7104 | 0.61 | 1.30728 | 0.00000 | 0.00000 | 59.78 | 300407.96 |
14209 | 2019.03.29 10:00 | buy | 7105 | 0.61 | 1.30259 | 0.00000 | 0.00000 | ||
14210 | 2019.03.29 10:02 | buy | 7106 | 1.22 | 1.30114 | 0.00000 | 0.00000 | ||
14211 | 2019.03.29 10:40 | close | 7105 | 0.61 | 1.30397 | 0.00000 | 0.00000 | 84.18 | 300492.14 |
14212 | 2019.03.29 10:40 | close | 7106 | 1.22 | 1.30397 | 0.00000 | 0.00000 | 345.26 | 300837.40 |
14213 | 2019.03.29 22:56 | buy | 7107 | 0.61 | 1.30342 | 0.00000 | 0.00000 | ||
14214 | 2019.04.01 01:31 | buy | 7108 | 1.22 | 1.30181 | 0.00000 | 0.00000 | ||
14215 | 2019.04.01 06:52 | close | 7107 | 0.61 | 1.30328 | 0.00000 | 0.00000 | -11.05 | 300826.35 |
14216 | 2019.04.01 06:52 | close | 7108 | 1.22 | 1.30328 | 0.00000 | 0.00000 | 179.34 | 301005.69 |
14217 | 2019.04.02 00:00 | buy | 7109 | 0.61 | 1.31006 | 0.00000 | 0.00000 | ||
14218 | 2019.04.02 00:03 | buy | 7110 | 1.22 | 1.30863 | 0.00000 | 0.00000 | ||
14219 | 2019.04.02 00:06 | buy | 7111 | 1.83 | 1.30743 | 0.00000 | 0.00000 | ||
14220 | 2019.04.02 00:08 | buy | 7112 | 2.40 | 1.30534 | 0.00000 | 0.00000 | ||
14221 | 2019.04.02 01:40 | close | 7109 | 0.61 | 1.30814 | 0.00000 | 0.00000 | -117.12 | 300888.57 |
14222 | 2019.04.02 01:40 | close | 7110 | 1.22 | 1.30814 | 0.00000 | 0.00000 | -59.78 | 300828.79 |
14223 | 2019.04.02 01:40 | close | 7111 | 1.83 | 1.30814 | 0.00000 | 0.00000 | 129.93 | 300958.72 |
14224 | 2019.04.02 01:40 | close | 7112 | 2.40 | 1.30814 | 0.00000 | 0.00000 | 672.00 | 301630.72 |
14225 | 2019.04.02 05:33 | buy | 7113 | 0.61 | 1.30663 | 0.00000 | 0.00000 | ||
14226 | 2019.04.02 08:30 | close | 7113 | 0.61 | 1.30756 | 0.00000 | 0.00000 | 56.73 | 301687.45 |
14227 | 2019.04.02 10:33 | buy | 7114 | 0.61 | 1.30287 | 0.00000 | 0.00000 | ||
14228 | 2019.04.02 10:48 | close | 7114 | 0.61 | 1.30405 | 0.00000 | 0.00000 | 71.98 | 301759.43 |
14229 | 2019.04.04 17:00 | buy | 7115 | 0.61 | 1.31129 | 0.00000 | 0.00000 | ||
14230 | 2019.04.04 17:31 | buy | 7116 | 1.22 | 1.30969 | 0.00000 | 0.00000 | ||
14231 | 2019.04.04 17:37 | buy | 7117 | 1.83 | 1.30806 | 0.00000 | 0.00000 | ||
14232 | 2019.04.04 19:11 | buy | 7118 | 2.40 | 1.30654 | 0.00000 | 0.00000 | ||
14233 | 2019.04.05 07:14 | close | 7115 | 0.61 | 1.30918 | 0.00000 | 0.00000 | -131.22 | 301628.22 |
14234 | 2019.04.05 07:14 | close | 7116 | 1.22 | 1.30918 | 0.00000 | 0.00000 | -67.23 | 301560.98 |
14235 | 2019.04.05 07:14 | close | 7117 | 1.83 | 1.30918 | 0.00000 | 0.00000 | 197.44 | 301758.42 |
14236 | 2019.04.05 07:14 | close | 7118 | 2.40 | 1.30918 | 0.00000 | 0.00000 | 623.74 | 302382.16 |
14237 | 2019.04.05 17:57 | buy | 7119 | 0.61 | 1.30155 | 0.00000 | 0.00000 | ||
14238 | 2019.04.05 19:03 | buy | 7120 | 1.22 | 1.30006 | 0.00000 | 0.00000 | ||
14239 | 2019.04.05 19:05 | buy | 7121 | 1.83 | 1.29902 | 0.00000 | 0.00000 | ||
14240 | 2019.04.05 19:30 | close | 7119 | 0.61 | 1.30074 | 0.00000 | 0.00000 | -49.41 | 302332.75 |
14241 | 2019.04.05 19:30 | close | 7120 | 1.22 | 1.30074 | 0.00000 | 0.00000 | 82.96 | 302415.71 |
14242 | 2019.04.05 19:30 | close | 7121 | 1.83 | 1.30074 | 0.00000 | 0.00000 | 314.76 | 302730.47 |
14243 | 2019.04.05 19:31 | buy | 7122 | 0.61 | 1.30085 | 0.00000 | 0.00000 | ||
14244 | 2019.04.05 19:37 | close | 7122 | 0.61 | 1.30184 | 0.00000 | 0.00000 | 60.39 | 302790.86 |
14245 | 2019.04.05 19:58 | buy | 7123 | 0.61 | 1.30184 | 0.00000 | 0.00000 | ||
14246 | 2019.04.05 20:51 | close | 7123 | 0.61 | 1.30314 | 0.00000 | 0.00000 | 79.30 | 302870.16 |
14247 | 2019.04.05 22:51 | buy | 7124 | 0.61 | 1.30322 | 0.00000 | 0.00000 | ||
14248 | 2019.04.08 03:53 | close | 7124 | 0.61 | 1.30412 | 0.00000 | 0.00000 | 52.39 | 302922.55 |
14249 | 2019.04.09 18:33 | buy | 7125 | 0.61 | 1.30394 | 0.00000 | 0.00000 | ||
14250 | 2019.04.09 22:16 | close | 7125 | 0.61 | 1.30513 | 0.00000 | 0.00000 | 72.59 | 302995.14 |
14251 | 2019.04.10 06:06 | buy | 7126 | 0.61 | 1.30545 | 0.00000 | 0.00000 | ||
14252 | 2019.04.10 08:05 | close | 7126 | 0.61 | 1.30638 | 0.00000 | 0.00000 | 56.73 | 303051.87 |
14253 | 2019.04.11 19:05 | buy | 7127 | 0.61 | 1.30646 | 0.00000 | 0.00000 | ||
14254 | 2019.04.11 19:40 | close | 7127 | 0.61 | 1.30745 | 0.00000 | 0.00000 | 60.39 | 303112.26 |
14255 | 2019.04.11 21:45 | buy | 7128 | 0.61 | 1.30538 | 0.00000 | 0.00000 | ||
14256 | 2019.04.12 04:30 | close | 7128 | 0.61 | 1.30632 | 0.00000 | 0.00000 | 54.83 | 303167.09 |
14257 | 2019.04.12 04:31 | buy | 7129 | 0.61 | 1.30632 | 0.00000 | 0.00000 | ||
14258 | 2019.04.12 06:15 | close | 7129 | 0.61 | 1.30730 | 0.00000 | 0.00000 | 59.78 | 303226.87 |
14259 | 2019.04.12 10:06 | buy | 7130 | 0.61 | 1.30575 | 0.00000 | 0.00000 | ||
14260 | 2019.04.12 11:03 | close | 7130 | 0.61 | 1.30674 | 0.00000 | 0.00000 | 60.39 | 303287.26 |
14261 | 2019.04.12 21:17 | buy | 7131 | 0.61 | 1.30787 | 0.00000 | 0.00000 | ||
14262 | 2019.04.15 03:10 | close | 7131 | 0.61 | 1.30881 | 0.00000 | 0.00000 | 54.83 | 303342.09 |
14263 | 2019.04.16 19:00 | buy | 7132 | 0.61 | 1.30483 | 0.00000 | 0.00000 | ||
14264 | 2019.04.16 20:59 | close | 7132 | 0.61 | 1.30577 | 0.00000 | 0.00000 | 57.34 | 303399.43 |
14265 | 2019.04.17 00:00 | buy | 7133 | 0.61 | 1.30470 | 0.00000 | 0.00000 | ||
14266 | 2019.04.17 06:24 | close | 7133 | 0.61 | 1.30560 | 0.00000 | 0.00000 | 54.90 | 303454.33 |
14267 | 2019.04.17 06:25 | buy | 7134 | 0.61 | 1.30561 | 0.00000 | 0.00000 | ||
14268 | 2019.04.17 08:54 | close | 7134 | 0.61 | 1.30662 | 0.00000 | 0.00000 | 61.61 | 303515.94 |
14269 | 2019.04.17 17:03 | buy | 7135 | 0.61 | 1.30405 | 0.00000 | 0.00000 | ||
14270 | 2019.04.17 18:12 | close | 7135 | 0.61 | 1.30523 | 0.00000 | 0.00000 | 71.98 | 303587.92 |
14271 | 2019.04.17 18:22 | buy | 7136 | 0.61 | 1.30422 | 0.00000 | 0.00000 | ||
14272 | 2019.04.18 10:31 | buy | 7137 | 1.22 | 1.30245 | 0.00000 | 0.00000 | ||
14273 | 2019.04.18 17:13 | buy | 7138 | 1.83 | 1.30136 | 0.00000 | 0.00000 | ||
14274 | 2019.04.18 17:55 | buy | 7139 | 2.44 | 1.29979 | 0.00000 | 0.00000 | ||
14275 | 2019.04.25 18:34 | buy | 7140 | 4.88 | 1.28955 | 0.00000 | 0.00000 | ||
14276 | 2019.04.30 13:59 | close | 7136 | 0.61 | 1.30081 | 0.00000 | 0.00000 | -240.60 | 303347.32 |
14277 | 2019.04.30 13:59 | close | 7137 | 1.22 | 1.30081 | 0.00000 | 0.00000 | -250.22 | 303097.10 |
14278 | 2019.04.30 13:59 | close | 7138 | 1.83 | 1.30081 | 0.00000 | 0.00000 | -175.86 | 302921.24 |
14279 | 2019.04.30 13:59 | close | 7139 | 2.44 | 1.30081 | 0.00000 | 0.00000 | 148.60 | 303069.83 |
14280 | 2019.04.30 13:59 | close | 7140 | 4.88 | 1.30081 | 0.00000 | 0.00000 | 5434.71 | 308504.54 |
14281 | 2019.05.01 22:00 | buy | 7141 | 0.62 | 1.30457 | 0.00000 | 0.00000 | ||
14282 | 2019.05.02 00:01 | close | 7141 | 0.62 | 1.30666 | 0.00000 | 0.00000 | 121.94 | 308626.48 |
14283 | 2019.05.02 03:37 | buy | 7142 | 0.62 | 1.30561 | 0.00000 | 0.00000 | ||
14284 | 2019.05.02 09:12 | buy | 7143 | 1.24 | 1.30412 | 0.00000 | 0.00000 | ||
14285 | 2019.05.02 09:45 | close | 7142 | 0.62 | 1.30554 | 0.00000 | 0.00000 | -4.34 | 308622.14 |
14286 | 2019.05.02 09:45 | close | 7143 | 1.24 | 1.30554 | 0.00000 | 0.00000 | 176.08 | 308798.22 |
14287 | 2019.05.02 17:18 | buy | 7144 | 0.62 | 1.30245 | 0.00000 | 0.00000 | ||
14288 | 2019.05.02 17:52 | close | 7144 | 0.62 | 1.30357 | 0.00000 | 0.00000 | 69.44 | 308867.66 |
14289 | 2019.05.02 18:22 | buy | 7145 | 0.62 | 1.30205 | 0.00000 | 0.00000 | ||
14290 | 2019.05.02 18:27 | close | 7145 | 0.62 | 1.30300 | 0.00000 | 0.00000 | 58.90 | 308926.56 |
14291 | 2019.05.02 21:01 | buy | 7146 | 0.62 | 1.30288 | 0.00000 | 0.00000 | ||
14292 | 2019.05.03 03:59 | close | 7146 | 0.62 | 1.30378 | 0.00000 | 0.00000 | 53.25 | 308979.81 |
14293 | 2019.05.03 10:00 | buy | 7147 | 0.62 | 1.30165 | 0.00000 | 0.00000 | ||
14294 | 2019.05.03 11:26 | close | 7147 | 0.62 | 1.30258 | 0.00000 | 0.00000 | 57.66 | 309037.47 |
14295 | 2019.05.06 03:30 | buy | 7148 | 0.62 | 1.31391 | 0.00000 | 0.00000 | ||
14296 | 2019.05.06 04:17 | close | 7148 | 0.62 | 1.31486 | 0.00000 | 0.00000 | 58.90 | 309096.37 |
14297 | 2019.05.06 06:30 | buy | 7149 | 0.62 | 1.31188 | 0.00000 | 0.00000 | ||
14298 | 2019.05.06 17:00 | buy | 7150 | 1.24 | 1.30948 | 0.00000 | 0.00000 | ||
14299 | 2019.05.06 18:18 | buy | 7151 | 1.86 | 1.30835 | 0.00000 | 0.00000 | ||
14300 | 2019.05.06 20:15 | close | 7149 | 0.62 | 1.31039 | 0.00000 | 0.00000 | -92.38 | 309003.99 |
14301 | 2019.05.06 20:15 | close | 7150 | 1.24 | 1.31039 | 0.00000 | 0.00000 | 112.84 | 309116.83 |
14302 | 2019.05.06 20:15 | close | 7151 | 1.86 | 1.31039 | 0.00000 | 0.00000 | 379.44 | 309496.27 |
14303 | 2019.05.07 03:01 | buy | 7152 | 0.62 | 1.30968 | 0.00000 | 0.00000 | ||
14304 | 2019.05.07 03:06 | close | 7152 | 0.62 | 1.31076 | 0.00000 | 0.00000 | 66.96 | 309563.23 |
14305 | 2019.05.07 17:36 | buy | 7153 | 0.62 | 1.30468 | 0.00000 | 0.00000 | ||
14306 | 2019.05.07 20:00 | close | 7153 | 0.62 | 1.30570 | 0.00000 | 0.00000 | 63.24 | 309626.47 |
14307 | 2019.05.07 22:43 | buy | 7154 | 0.62 | 1.30706 | 0.00000 | 0.00000 | ||
14308 | 2019.05.08 09:57 | buy | 7155 | 1.24 | 1.30563 | 0.00000 | 0.00000 | ||
14309 | 2019.05.08 10:12 | buy | 7156 | 1.86 | 1.30454 | 0.00000 | 0.00000 | ||
14310 | 2019.05.08 17:00 | buy | 7157 | 2.48 | 1.30088 | 0.00000 | 0.00000 | ||
14311 | 2019.05.10 17:41 | close | 7154 | 0.62 | 1.30448 | 0.00000 | 0.00000 | -172.70 | 309453.77 |
14312 | 2019.05.10 17:41 | close | 7155 | 1.24 | 1.30448 | 0.00000 | 0.00000 | -162.99 | 309290.78 |
14313 | 2019.05.10 17:41 | close | 7156 | 1.86 | 1.30448 | 0.00000 | 0.00000 | -41.74 | 309249.05 |
14314 | 2019.05.10 17:41 | close | 7157 | 2.48 | 1.30448 | 0.00000 | 0.00000 | 852.03 | 310101.07 |
14315 | 2019.05.10 21:30 | buy | 7158 | 0.63 | 1.30124 | 0.00000 | 0.00000 | ||
14316 | 2019.05.13 12:45 | close | 7158 | 0.63 | 1.30216 | 0.00000 | 0.00000 | 55.37 | 310156.44 |
14317 | 2019.05.13 18:00 | buy | 7159 | 0.63 | 1.29839 | 0.00000 | 0.00000 | ||
14318 | 2019.05.13 18:12 | buy | 7160 | 1.24 | 1.29685 | 0.00000 | 0.00000 | ||
14319 | 2019.05.13 18:28 | buy | 7161 | 1.86 | 1.29551 | 0.00000 | 0.00000 | ||
14320 | 2019.05.14 10:02 | buy | 7162 | 2.48 | 1.29400 | 0.00000 | 0.00000 | ||
14321 | 2019.05.16 09:26 | buy | 7163 | 4.96 | 1.28396 | 0.00000 | 0.00000 | ||
14322 | 2019.05.20 04:00 | buy | 7164 | 4.96 | 1.27389 | 0.00000 | 0.00000 | ||
14323 | 2019.10.17 12:35 | close | 7159 | 0.63 | 1.29052 | 0.00000 | 0.00000 | -907.51 | 309248.94 |
14324 | 2019.10.17 12:35 | close | 7160 | 1.24 | 1.29052 | 0.00000 | 0.00000 | -1595.25 | 307653.69 |
14325 | 2019.10.17 12:35 | close | 7161 | 1.86 | 1.29052 | 0.00000 | 0.00000 | -2143.63 | 305510.06 |
14326 | 2019.10.17 12:35 | close | 7162 | 2.48 | 1.29052 | 0.00000 | 0.00000 | -2473.50 | 303036.55 |
14327 | 2019.10.17 12:35 | close | 7163 | 4.96 | 1.29052 | 0.00000 | 0.00000 | 114.38 | 303150.93 |
14328 | 2019.10.17 12:35 | close | 7164 | 4.96 | 1.29052 | 0.00000 | 0.00000 | 5149.87 | 308300.80 |
14329 | 2019.10.18 03:00 | buy | 7165 | 0.62 | 1.28649 | 0.00000 | 0.00000 | ||
14330 | 2019.10.18 05:38 | buy | 7166 | 1.24 | 1.28448 | 0.00000 | 0.00000 | ||
14331 | 2019.10.18 09:01 | close | 7165 | 0.62 | 1.28625 | 0.00000 | 0.00000 | -14.88 | 308285.92 |
14332 | 2019.10.18 09:01 | close | 7166 | 1.24 | 1.28625 | 0.00000 | 0.00000 | 219.48 | 308505.40 |
14333 | 2019.10.21 01:15 | buy | 7167 | 0.62 | 1.28838 | 0.00000 | 0.00000 | ||
14334 | 2019.10.21 01:26 | close | 7167 | 0.62 | 1.28941 | 0.00000 | 0.00000 | 63.86 | 308569.26 |
14335 | 2019.10.21 23:45 | buy | 7168 | 0.62 | 1.29568 | 0.00000 | 0.00000 | ||
14336 | 2019.10.22 01:28 | close | 7168 | 0.62 | 1.29658 | 0.00000 | 0.00000 | 53.25 | 308622.51 |
14337 | 2019.10.22 18:26 | buy | 7169 | 0.62 | 1.29421 | 0.00000 | 0.00000 | ||
14338 | 2019.10.22 18:29 | close | 7169 | 0.62 | 1.29556 | 0.00000 | 0.00000 | 83.70 | 308706.21 |
14339 | 2019.10.23 00:27 | buy | 7170 | 0.62 | 1.28643 | 0.00000 | 0.00000 | ||
14340 | 2019.10.23 01:34 | close | 7170 | 0.62 | 1.28793 | 0.00000 | 0.00000 | 93.00 | 308799.21 |
14341 | 2019.10.23 01:35 | buy | 7171 | 0.62 | 1.28792 | 0.00000 | 0.00000 | ||
14342 | 2019.10.23 01:44 | close | 7171 | 0.62 | 1.28926 | 0.00000 | 0.00000 | 83.08 | 308882.29 |
14343 | 2019.10.23 01:50 | buy | 7172 | 0.62 | 1.28898 | 0.00000 | 0.00000 | ||
14344 | 2019.10.23 03:07 | buy | 7173 | 1.24 | 1.28754 | 0.00000 | 0.00000 | ||
14345 | 2019.10.23 03:21 | buy | 7174 | 1.86 | 1.28628 | 0.00000 | 0.00000 | ||
14346 | 2019.10.23 06:03 | buy | 7175 | 2.48 | 1.28464 | 0.00000 | 0.00000 | ||
14347 | 2019.10.23 09:03 | close | 7172 | 0.62 | 1.28715 | 0.00000 | 0.00000 | -113.46 | 308768.83 |
14348 | 2019.10.23 09:03 | close | 7173 | 1.24 | 1.28715 | 0.00000 | 0.00000 | -48.36 | 308720.47 |
14349 | 2019.10.23 09:03 | close | 7174 | 1.86 | 1.28715 | 0.00000 | 0.00000 | 161.82 | 308882.29 |
14350 | 2019.10.23 09:03 | close | 7175 | 2.48 | 1.28715 | 0.00000 | 0.00000 | 622.48 | 309504.77 |
14351 | 2019.10.23 09:06 | buy | 7176 | 0.62 | 1.28762 | 0.00000 | 0.00000 | ||
14352 | 2019.10.23 09:44 | buy | 7177 | 1.24 | 1.28617 | 0.00000 | 0.00000 | ||
14353 | 2019.10.23 10:08 | close | 7176 | 0.62 | 1.28759 | 0.00000 | 0.00000 | -1.86 | 309502.91 |
14354 | 2019.10.23 10:08 | close | 7177 | 1.24 | 1.28759 | 0.00000 | 0.00000 | 176.08 | 309678.99 |
14355 | 2019.10.24 18:00 | buy | 7178 | 0.62 | 1.28479 | 0.00000 | 0.00000 | ||
14356 | 2019.10.24 18:14 | buy | 7179 | 1.24 | 1.28320 | 0.00000 | 0.00000 | ||
14357 | 2019.10.24 18:45 | buy | 7180 | 1.86 | 1.28207 | 0.00000 | 0.00000 | ||
14358 | 2019.10.24 19:04 | buy | 7181 | 2.48 | 1.28047 | 0.00000 | 0.00000 | ||
14359 | 2019.10.24 19:13 | close | 7178 | 0.62 | 1.28295 | 0.00000 | 0.00000 | -114.08 | 309564.91 |
14360 | 2019.10.24 19:13 | close | 7179 | 1.24 | 1.28295 | 0.00000 | 0.00000 | -31.00 | 309533.91 |
14361 | 2019.10.24 19:13 | close | 7180 | 1.86 | 1.28295 | 0.00000 | 0.00000 | 163.68 | 309697.59 |
14362 | 2019.10.24 19:13 | close | 7181 | 2.48 | 1.28295 | 0.00000 | 0.00000 | 615.04 | 310312.63 |
14363 | 2019.10.24 21:11 | buy | 7182 | 0.63 | 1.28538 | 0.00000 | 0.00000 | ||
14364 | 2019.10.24 21:52 | close | 7182 | 0.63 | 1.28629 | 0.00000 | 0.00000 | 57.33 | 310369.96 |
14365 | 2019.10.25 02:15 | buy | 7183 | 0.63 | 1.28368 | 0.00000 | 0.00000 | ||
14366 | 2019.10.25 03:39 | close | 7183 | 0.63 | 1.28459 | 0.00000 | 0.00000 | 57.33 | 310427.29 |
14367 | 2019.10.25 03:45 | buy | 7184 | 0.63 | 1.28502 | 0.00000 | 0.00000 | ||
14368 | 2019.10.25 05:21 | buy | 7185 | 1.26 | 1.28360 | 0.00000 | 0.00000 | ||
14369 | 2019.10.25 09:19 | close | 7184 | 0.63 | 1.28511 | 0.00000 | 0.00000 | 5.67 | 310432.96 |
14370 | 2019.10.25 09:19 | close | 7185 | 1.26 | 1.28511 | 0.00000 | 0.00000 | 190.26 | 310623.22 |
14371 | 2019.10.28 03:00 | buy | 7186 | 0.63 | 1.28191 | 0.00000 | 0.00000 | ||
14372 | 2019.10.28 08:57 | close | 7186 | 0.63 | 1.28295 | 0.00000 | 0.00000 | 65.52 | 310688.74 |
14373 | 2019.10.31 17:16 | buy | 7187 | 0.63 | 1.29281 | 0.00000 | 0.00000 | ||
14374 | 2019.10.31 17:31 | close | 7187 | 0.63 | 1.29376 | 0.00000 | 0.00000 | 59.85 | 310748.59 |
14375 | 2019.11.01 09:45 | buy | 7188 | 0.63 | 1.29557 | 0.00000 | 0.00000 | ||
14376 | 2019.11.01 09:58 | close | 7188 | 0.63 | 1.29657 | 0.00000 | 0.00000 | 63.00 | 310811.59 |
14377 | 2019.11.01 18:59 | buy | 7189 | 0.63 | 1.29342 | 0.00000 | 0.00000 | ||
14378 | 2019.11.04 17:00 | buy | 7190 | 1.26 | 1.29034 | 0.00000 | 0.00000 | ||
14379 | 2019.11.04 20:30 | buy | 7191 | 1.86 | 1.28905 | 0.00000 | 0.00000 | ||
14380 | 2019.11.05 13:56 | close | 7189 | 0.63 | 1.29134 | 0.00000 | 0.00000 | -136.22 | 310675.37 |
14381 | 2019.11.05 13:56 | close | 7190 | 1.26 | 1.29134 | 0.00000 | 0.00000 | 120.82 | 310796.20 |
14382 | 2019.11.05 13:56 | close | 7191 | 1.86 | 1.29134 | 0.00000 | 0.00000 | 418.30 | 311214.49 |
14383 | 2019.11.06 19:17 | buy | 7192 | 0.63 | 1.28661 | 0.00000 | 0.00000 | ||
14384 | 2019.11.06 20:07 | buy | 7193 | 1.26 | 1.28509 | 0.00000 | 0.00000 | ||
14385 | 2019.11.07 04:31 | buy | 7194 | 1.89 | 1.28400 | 0.00000 | 0.00000 | ||
14386 | 2019.11.07 10:08 | close | 7192 | 0.63 | 1.28646 | 0.00000 | 0.00000 | -17.22 | 311197.27 |
14387 | 2019.11.07 10:08 | close | 7193 | 1.26 | 1.28646 | 0.00000 | 0.00000 | 157.08 | 311354.36 |
14388 | 2019.11.07 10:08 | close | 7194 | 1.89 | 1.28646 | 0.00000 | 0.00000 | 464.94 | 311819.30 |
14389 | 2019.11.07 19:10 | buy | 7195 | 0.63 | 1.28277 | 0.00000 | 0.00000 | ||
14390 | 2019.11.07 22:55 | buy | 7196 | 1.26 | 1.28135 | 0.00000 | 0.00000 | ||
14391 | 2019.11.08 17:55 | buy | 7197 | 1.89 | 1.28022 | 0.00000 | 0.00000 | ||
14392 | 2019.11.08 18:20 | buy | 7198 | 2.48 | 1.27865 | 0.00000 | 0.00000 | ||
14393 | 2019.11.11 12:38 | close | 7195 | 0.63 | 1.28099 | 0.00000 | 0.00000 | -117.32 | 311701.98 |
14394 | 2019.11.11 12:38 | close | 7196 | 1.26 | 1.28099 | 0.00000 | 0.00000 | -55.72 | 311646.26 |
14395 | 2019.11.11 12:38 | close | 7197 | 1.89 | 1.28099 | 0.00000 | 0.00000 | 137.76 | 311784.02 |
14396 | 2019.11.11 12:38 | close | 7198 | 2.48 | 1.28099 | 0.00000 | 0.00000 | 570.13 | 312354.15 |
14397 | 2019.11.11 19:30 | buy | 7199 | 0.63 | 1.28538 | 0.00000 | 0.00000 | ||
14398 | 2019.11.12 02:08 | close | 7199 | 0.63 | 1.28635 | 0.00000 | 0.00000 | 58.52 | 312412.67 |
14399 | 2019.11.14 06:45 | buy | 7200 | 0.63 | 1.28395 | 0.00000 | 0.00000 | ||
14400 | 2019.11.14 11:13 | close | 7200 | 0.63 | 1.28536 | 0.00000 | 0.00000 | 88.83 | 312501.50 |
14401 | 2019.11.19 19:00 | buy | 7201 | 0.63 | 1.29252 | 0.00000 | 0.00000 | ||
14402 | 2019.11.19 21:21 | buy | 7202 | 1.26 | 1.29111 | 0.00000 | 0.00000 | ||
14403 | 2019.11.19 22:26 | close | 7201 | 0.63 | 1.29256 | 0.00000 | 0.00000 | 2.52 | 312504.02 |
14404 | 2019.11.19 22:26 | close | 7202 | 1.26 | 1.29256 | 0.00000 | 0.00000 | 182.70 | 312686.72 |
14405 | 2019.11.19 22:32 | buy | 7203 | 0.63 | 1.29212 | 0.00000 | 0.00000 | ||
14406 | 2019.11.20 03:30 | buy | 7204 | 1.26 | 1.29050 | 0.00000 | 0.00000 | ||
14407 | 2019.11.20 10:41 | buy | 7205 | 1.89 | 1.28909 | 0.00000 | 0.00000 | ||
14408 | 2019.11.20 11:36 | close | 7203 | 0.63 | 1.29104 | 0.00000 | 0.00000 | -70.63 | 312616.09 |
14409 | 2019.11.20 11:36 | close | 7204 | 1.26 | 1.29104 | 0.00000 | 0.00000 | 68.04 | 312684.13 |
14410 | 2019.11.20 11:36 | close | 7205 | 1.89 | 1.29104 | 0.00000 | 0.00000 | 368.55 | 313052.68 |
14411 | 2019.11.21 18:30 | buy | 7206 | 0.63 | 1.29066 | 0.00000 | 0.00000 | ||
14412 | 2019.11.21 18:54 | close | 7206 | 0.63 | 1.29158 | 0.00000 | 0.00000 | 57.96 | 313110.64 |
14413 | 2019.11.21 20:15 | buy | 7207 | 0.63 | 1.28999 | 0.00000 | 0.00000 | ||
14414 | 2019.11.22 00:24 | close | 7207 | 0.63 | 1.29120 | 0.00000 | 0.00000 | 73.64 | 313184.28 |
14415 | 2019.11.22 00:25 | buy | 7208 | 0.63 | 1.29068 | 0.00000 | 0.00000 | ||
14416 | 2019.11.22 01:28 | close | 7208 | 0.63 | 1.29159 | 0.00000 | 0.00000 | 57.33 | 313241.61 |
14417 | 2019.11.22 17:00 | buy | 7209 | 0.63 | 1.28465 | 0.00000 | 0.00000 | ||
14418 | 2019.11.22 17:59 | buy | 7210 | 1.26 | 1.28320 | 0.00000 | 0.00000 | ||
14419 | 2019.11.25 00:05 | close | 7209 | 0.63 | 1.28512 | 0.00000 | 0.00000 | 27.02 | 313268.63 |
14420 | 2019.11.25 00:05 | close | 7210 | 1.26 | 1.28512 | 0.00000 | 0.00000 | 236.74 | 313505.38 |
14421 | 2019.11.25 00:06 | buy | 7211 | 0.63 | 1.28522 | 0.00000 | 0.00000 | ||
14422 | 2019.11.25 09:51 | close | 7211 | 0.63 | 1.28632 | 0.00000 | 0.00000 | 69.30 | 313574.68 |
14423 | 2019.11.26 07:30 | buy | 7212 | 0.63 | 1.28909 | 0.00000 | 0.00000 | ||
14424 | 2019.11.26 10:01 | buy | 7213 | 1.26 | 1.28765 | 0.00000 | 0.00000 | ||
14425 | 2019.11.26 17:00 | buy | 7214 | 1.89 | 1.28516 | 0.00000 | 0.00000 | ||
14426 | 2019.11.27 09:31 | buy | 7215 | 2.52 | 1.28364 | 0.00000 | 0.00000 | ||
14427 | 2019.11.27 11:55 | close | 7212 | 0.63 | 1.28634 | 0.00000 | 0.00000 | -175.84 | 313398.84 |
14428 | 2019.11.27 11:55 | close | 7213 | 1.26 | 1.28634 | 0.00000 | 0.00000 | -170.24 | 313228.60 |
14429 | 2019.11.27 11:55 | close | 7214 | 1.89 | 1.28634 | 0.00000 | 0.00000 | 215.25 | 313443.85 |
14430 | 2019.11.27 11:55 | close | 7215 | 2.52 | 1.28634 | 0.00000 | 0.00000 | 680.40 | 314124.25 |
14431 | 2019.11.28 18:44 | buy | 7216 | 0.63 | 1.29084 | 0.00000 | 0.00000 | ||
14432 | 2019.11.29 07:57 | close | 7216 | 0.63 | 1.29175 | 0.00000 | 0.00000 | 54.74 | 314178.99 |
14433 | 2019.11.29 09:31 | buy | 7217 | 0.63 | 1.29028 | 0.00000 | 0.00000 | ||
14434 | 2019.11.29 09:57 | close | 7217 | 0.63 | 1.29118 | 0.00000 | 0.00000 | 56.70 | 314235.69 |
14435 | 2019.12.02 00:45 | buy | 7218 | 0.63 | 1.29126 | 0.00000 | 0.00000 | ||
14436 | 2019.12.02 09:18 | close | 7218 | 0.63 | 1.29254 | 0.00000 | 0.00000 | 80.64 | 314316.33 |
14437 | 2019.12.03 02:33 | buy | 7219 | 0.63 | 1.29317 | 0.00000 | 0.00000 | ||
14438 | 2019.12.03 06:02 | close | 7219 | 0.63 | 1.29414 | 0.00000 | 0.00000 | 61.11 | 314377.44 |
14439 | 2019.12.06 10:30 | buy | 7220 | 0.63 | 1.31362 | 0.00000 | 0.00000 | ||
14440 | 2019.12.06 14:39 | close | 7220 | 0.63 | 1.31458 | 0.00000 | 0.00000 | 60.48 | 314437.92 |
14441 | 2019.12.06 18:00 | buy | 7221 | 0.63 | 1.31049 | 0.00000 | 0.00000 | ||
14442 | 2019.12.06 18:25 | close | 7221 | 0.63 | 1.31144 | 0.00000 | 0.00000 | 59.85 | 314497.77 |
14443 | 2019.12.09 17:12 | buy | 7222 | 0.63 | 1.31392 | 0.00000 | 0.00000 | ||
14444 | 2019.12.09 17:26 | close | 7222 | 0.63 | 1.31493 | 0.00000 | 0.00000 | 63.63 | 314561.40 |
14445 | 2019.12.10 00:15 | buy | 7223 | 0.63 | 1.31365 | 0.00000 | 0.00000 | ||
14446 | 2019.12.10 02:45 | close | 7223 | 0.63 | 1.31455 | 0.00000 | 0.00000 | 56.70 | 314618.10 |
14447 | 2019.12.11 00:15 | buy | 7224 | 0.63 | 1.31258 | 0.00000 | 0.00000 | ||
14448 | 2019.12.11 00:26 | buy | 7225 | 1.26 | 1.31106 | 0.00000 | 0.00000 | ||
14449 | 2019.12.11 00:44 | close | 7224 | 0.63 | 1.31259 | 0.00000 | 0.00000 | 0.63 | 314618.73 |
14450 | 2019.12.11 00:44 | close | 7225 | 1.26 | 1.31259 | 0.00000 | 0.00000 | 192.78 | 314811.51 |
14451 | 2019.12.11 03:02 | buy | 7226 | 0.63 | 1.31365 | 0.00000 | 0.00000 | ||
14452 | 2019.12.11 09:31 | buy | 7227 | 1.26 | 1.31224 | 0.00000 | 0.00000 | ||
14453 | 2019.12.11 10:42 | close | 7226 | 0.63 | 1.31383 | 0.00000 | 0.00000 | 11.34 | 314822.85 |
14454 | 2019.12.11 10:42 | close | 7227 | 1.26 | 1.31383 | 0.00000 | 0.00000 | 200.34 | 315023.19 |
14455 | 2019.12.12 19:57 | buy | 7228 | 0.64 | 1.31117 | 0.00000 | 0.00000 | ||
14456 | 2019.12.12 20:09 | buy | 7229 | 1.26 | 1.30816 | 0.00000 | 0.00000 | ||
14457 | 2019.12.12 20:37 | buy | 7230 | 1.89 | 1.30595 | 0.00000 | 0.00000 | ||
14458 | 2019.12.12 20:58 | close | 7228 | 0.64 | 1.30853 | 0.00000 | 0.00000 | -168.96 | 314854.23 |
14459 | 2019.12.12 20:58 | close | 7229 | 1.26 | 1.30853 | 0.00000 | 0.00000 | 46.62 | 314900.85 |
14460 | 2019.12.12 20:58 | close | 7230 | 1.89 | 1.30853 | 0.00000 | 0.00000 | 487.62 | 315388.47 |
14461 | 2019.12.12 21:48 | buy | 7231 | 0.64 | 1.31268 | 0.00000 | 0.00000 | ||
14462 | 2019.12.12 21:55 | close | 7231 | 0.64 | 1.31362 | 0.00000 | 0.00000 | 60.16 | 315448.63 |
14463 | 2019.12.12 22:04 | buy | 7232 | 0.64 | 1.31463 | 0.00000 | 0.00000 | ||
14464 | 2019.12.12 22:05 | close | 7232 | 0.64 | 1.31614 | 0.00000 | 0.00000 | 96.64 | 315545.27 |
14465 | 2019.12.13 10:17 | buy | 7233 | 0.64 | 1.34154 | 0.00000 | 0.00000 | ||
14466 | 2019.12.13 10:56 | buy | 7234 | 1.28 | 1.34004 | 0.00000 | 0.00000 | ||
14467 | 2019.12.13 11:45 | close | 7233 | 0.64 | 1.34156 | 0.00000 | 0.00000 | 1.28 | 315546.55 |
14468 | 2019.12.13 11:45 | close | 7234 | 1.28 | 1.34156 | 0.00000 | 0.00000 | 194.56 | 315741.11 |
14469 | 2019.12.13 21:31 | buy | 7235 | 0.64 | 1.33363 | 0.00000 | 0.00000 | ||
14470 | 2019.12.16 01:05 | close | 7235 | 0.64 | 1.33454 | 0.00000 | 0.00000 | 55.61 | 315796.72 |
14471 | 2019.12.16 19:00 | buy | 7236 | 0.64 | 1.33290 | 0.00000 | 0.00000 | ||
14472 | 2019.12.16 20:43 | close | 7236 | 0.64 | 1.33381 | 0.00000 | 0.00000 | 58.24 | 315854.96 |
14473 | 2019.12.16 20:44 | buy | 7237 | 0.64 | 1.33389 | 0.00000 | 0.00000 | ||
14474 | 2019.12.16 21:57 | close | 7237 | 0.64 | 1.33483 | 0.00000 | 0.00000 | 60.16 | 315915.12 |
14475 | 2019.12.17 01:26 | buy | 7238 | 0.64 | 1.32707 | 0.00000 | 0.00000 | ||
14476 | 2019.12.17 01:32 | buy | 7239 | 1.28 | 1.32447 | 0.00000 | 0.00000 | ||
14477 | 2019.12.17 01:54 | close | 7238 | 0.64 | 1.32694 | 0.00000 | 0.00000 | -8.32 | 315906.80 |
14478 | 2019.12.17 01:54 | close | 7239 | 1.28 | 1.32694 | 0.00000 | 0.00000 | 316.16 | 316222.96 |
14479 | 2019.12.17 05:01 | buy | 7240 | 0.64 | 1.32853 | 0.00000 | 0.00000 | ||
14480 | 2019.12.17 05:46 | close | 7240 | 0.64 | 1.32945 | 0.00000 | 0.00000 | 58.88 | 316281.84 |
14481 | 2019.12.17 08:45 | buy | 7241 | 0.64 | 1.32704 | 0.00000 | 0.00000 | ||
14482 | 2019.12.17 09:05 | buy | 7242 | 1.28 | 1.32547 | 0.00000 | 0.00000 | ||
14483 | 2019.12.17 09:42 | close | 7241 | 0.64 | 1.32712 | 0.00000 | 0.00000 | 5.12 | 316286.96 |
14484 | 2019.12.17 09:42 | close | 7242 | 1.28 | 1.32712 | 0.00000 | 0.00000 | 211.20 | 316498.16 |
14485 | 2019.12.17 10:26 | buy | 7243 | 0.64 | 1.32040 | 0.00000 | 0.00000 | ||
14486 | 2019.12.17 10:27 | buy | 7244 | 1.28 | 1.31872 | 0.00000 | 0.00000 | ||
14487 | 2019.12.17 10:32 | buy | 7245 | 1.92 | 1.31753 | 0.00000 | 0.00000 | ||
14488 | 2019.12.17 10:54 | close | 7243 | 0.64 | 1.31977 | 0.00000 | 0.00000 | -40.32 | 316457.84 |
14489 | 2019.12.17 10:54 | close | 7244 | 1.28 | 1.31977 | 0.00000 | 0.00000 | 134.40 | 316592.24 |
14490 | 2019.12.17 10:54 | close | 7245 | 1.92 | 1.31977 | 0.00000 | 0.00000 | 430.08 | 317022.32 |
14491 | 2019.12.17 17:02 | buy | 7246 | 0.64 | 1.31541 | 0.00000 | 0.00000 | ||
14492 | 2019.12.17 17:05 | close | 7246 | 0.64 | 1.31650 | 0.00000 | 0.00000 | 69.76 | 317092.08 |
14493 | 2019.12.17 17:47 | buy | 7247 | 0.64 | 1.31572 | 0.00000 | 0.00000 | ||
14494 | 2019.12.17 17:58 | buy | 7248 | 1.28 | 1.31353 | 0.00000 | 0.00000 | ||
14495 | 2019.12.17 18:41 | buy | 7249 | 1.92 | 1.31153 | 0.00000 | 0.00000 | ||
14496 | 2019.12.17 18:49 | buy | 7250 | 2.52 | 1.30996 | 0.00000 | 0.00000 | ||
14497 | 2019.12.17 19:11 | close | 7247 | 0.64 | 1.31273 | 0.00000 | 0.00000 | -191.36 | 316900.72 |
14498 | 2019.12.17 19:11 | close | 7248 | 1.28 | 1.31273 | 0.00000 | 0.00000 | -102.40 | 316798.32 |
14499 | 2019.12.17 19:11 | close | 7249 | 1.92 | 1.31273 | 0.00000 | 0.00000 | 230.40 | 317028.72 |
14500 | 2019.12.17 19:11 | close | 7250 | 2.52 | 1.31273 | 0.00000 | 0.00000 | 698.04 | 317726.76 |
14501 | 2019.12.17 19:12 | buy | 7251 | 0.64 | 1.31266 | 0.00000 | 0.00000 | ||
14502 | 2019.12.17 19:42 | buy | 7252 | 1.28 | 1.31078 | 0.00000 | 0.00000 | ||
14503 | 2019.12.17 19:56 | close | 7251 | 0.64 | 1.31255 | 0.00000 | 0.00000 | -7.04 | 317719.72 |
14504 | 2019.12.17 19:56 | close | 7252 | 1.28 | 1.31255 | 0.00000 | 0.00000 | 226.56 | 317946.28 |
14505 | 2019.12.17 19:57 | buy | 7253 | 0.64 | 1.31292 | 0.00000 | 0.00000 | ||
14506 | 2019.12.17 20:57 | buy | 7254 | 1.28 | 1.31150 | 0.00000 | 0.00000 | ||
14507 | 2019.12.17 23:13 | close | 7253 | 0.64 | 1.31290 | 0.00000 | 0.00000 | -1.28 | 317945.00 |
14508 | 2019.12.17 23:13 | close | 7254 | 1.28 | 1.31290 | 0.00000 | 0.00000 | 179.20 | 318124.20 |
14509 | 2019.12.17 23:14 | buy | 7255 | 0.64 | 1.31317 | 0.00000 | 0.00000 | ||
14510 | 2019.12.18 02:02 | buy | 7256 | 1.28 | 1.31170 | 0.00000 | 0.00000 | ||
14511 | 2019.12.18 03:23 | buy | 7257 | 1.92 | 1.31070 | 0.00000 | 0.00000 | ||
14512 | 2019.12.18 03:44 | buy | 7258 | 2.56 | 1.30909 | 0.00000 | 0.00000 | ||
14513 | 2019.12.18 09:00 | close | 7255 | 0.64 | 1.31252 | 0.00000 | 0.00000 | -44.23 | 318079.97 |
14514 | 2019.12.18 09:00 | close | 7256 | 1.28 | 1.31252 | 0.00000 | 0.00000 | 104.96 | 318184.93 |
14515 | 2019.12.18 09:00 | close | 7257 | 1.92 | 1.31252 | 0.00000 | 0.00000 | 349.44 | 318534.37 |
14516 | 2019.12.18 09:00 | close | 7258 | 2.56 | 1.31252 | 0.00000 | 0.00000 | 878.08 | 319412.45 |
14517 | 2019.12.19 09:15 | sell | 7259 | 0.64 | 1.30960 | 0.00000 | 0.00000 | ||
14518 | 2019.12.19 09:32 | sell | 7260 | 1.28 | 1.31101 | 0.00000 | 0.00000 | ||
14519 | 2019.12.19 10:15 | sell | 7261 | 1.92 | 1.31240 | 0.00000 | 0.00000 | ||
14520 | 2019.12.19 10:41 | close | 7259 | 0.64 | 1.31054 | 0.00000 | 0.00000 | -60.16 | 319352.29 |
14521 | 2019.12.19 10:41 | close | 7260 | 1.28 | 1.31054 | 0.00000 | 0.00000 | 60.16 | 319412.45 |
14522 | 2019.12.19 10:41 | close | 7261 | 1.92 | 1.31054 | 0.00000 | 0.00000 | 357.12 | 319769.57 |
14523 | 2019.12.20 06:02 | sell | 7262 | 0.64 | 1.30223 | 0.00000 | 0.00000 | ||
14524 | 2019.12.20 09:38 | close | 7262 | 0.64 | 1.30124 | 0.00000 | 0.00000 | 63.36 | 319832.93 |
14525 | 2019.12.23 04:00 | sell | 7263 | 0.64 | 1.30122 | 0.00000 | 0.00000 | ||
14526 | 2019.12.23 10:19 | sell | 7264 | 1.28 | 1.30269 | 0.00000 | 0.00000 | ||
14527 | 2019.12.23 11:55 | close | 7263 | 0.64 | 1.30130 | 0.00000 | 0.00000 | -5.12 | 319827.81 |
14528 | 2019.12.23 11:55 | close | 7264 | 1.28 | 1.30130 | 0.00000 | 0.00000 | 177.92 | 320005.73 |
14529 | 2019.12.24 18:00 | sell | 7265 | 0.65 | 1.29625 | 0.00000 | 0.00000 | ||
14530 | 2019.12.24 19:20 | close | 7265 | 0.65 | 1.29529 | 0.00000 | 0.00000 | 62.40 | 320068.13 |
14531 | 2019.12.26 06:30 | sell | 7266 | 0.65 | 1.29897 | 0.00000 | 0.00000 | ||
14532 | 2019.12.26 12:07 | close | 7266 | 0.65 | 1.29805 | 0.00000 | 0.00000 | 59.80 | 320127.93 |
14533 | 2019.12.26 17:46 | sell | 7267 | 0.65 | 1.29968 | 0.00000 | 0.00000 | ||
14534 | 2019.12.26 18:32 | sell | 7268 | 1.28 | 1.30141 | 0.00000 | 0.00000 | ||
14535 | 2019.12.26 23:05 | close | 7267 | 0.65 | 1.29992 | 0.00000 | 0.00000 | -15.60 | 320112.33 |
14536 | 2019.12.26 23:05 | close | 7268 | 1.28 | 1.29992 | 0.00000 | 0.00000 | 190.72 | 320303.05 |
14537 | 2019.12.26 23:06 | sell | 7269 | 0.65 | 1.29990 | 0.00000 | 0.00000 | ||
14538 | 2019.12.27 00:02 | close | 7269 | 0.65 | 1.29900 | 0.00000 | 0.00000 | 58.25 | 320361.30 |
14539 | 2019.12.27 06:40 | sell | 7270 | 0.65 | 1.30049 | 0.00000 | 0.00000 | ||
14540 | 2019.12.27 07:43 | close | 7270 | 0.65 | 1.29958 | 0.00000 | 0.00000 | 59.15 | 320420.45 |
14541 | 2019.12.27 10:00 | sell | 7271 | 0.65 | 1.30369 | 0.00000 | 0.00000 | ||
14542 | 2019.12.27 10:19 | close | 7271 | 0.65 | 1.30255 | 0.00000 | 0.00000 | 74.10 | 320494.55 |
14543 | 2019.12.27 10:38 | sell | 7272 | 0.65 | 1.30395 | 0.00000 | 0.00000 | ||
14544 | 2019.12.27 10:55 | sell | 7273 | 1.30 | 1.30594 | 0.00000 | 0.00000 | ||
14545 | 2019.12.27 10:56 | sell | 7274 | 1.92 | 1.30728 | 0.00000 | 0.00000 | ||
14546 | 2019.12.27 17:00 | sell | 7275 | 2.56 | 1.31037 | 0.00000 | 0.00000 | ||
14547 | 2019.12.30 00:23 | close | 7272 | 0.65 | 1.30696 | 0.00000 | 0.00000 | -195.90 | 320298.64 |
14548 | 2019.12.30 00:23 | close | 7273 | 1.30 | 1.30696 | 0.00000 | 0.00000 | -133.11 | 320165.54 |
14549 | 2019.12.30 00:23 | close | 7274 | 1.92 | 1.30696 | 0.00000 | 0.00000 | 60.69 | 320226.23 |
14550 | 2019.12.30 00:23 | close | 7275 | 2.56 | 1.30696 | 0.00000 | 0.00000 | 871.96 | 321098.19 |
14551 | 2019.12.30 03:15 | sell | 7276 | 0.65 | 1.30989 | 0.00000 | 0.00000 | ||
14552 | 2019.12.30 04:27 | sell | 7277 | 1.30 | 1.31157 | 0.00000 | 0.00000 | ||
14553 | 2019.12.30 10:48 | close | 7276 | 0.65 | 1.31006 | 0.00000 | 0.00000 | -11.05 | 321087.14 |
14554 | 2019.12.30 10:48 | close | 7277 | 1.30 | 1.31006 | 0.00000 | 0.00000 | 196.30 | 321283.44 |
14555 | 2019.12.30 10:49 | sell | 7278 | 0.65 | 1.30945 | 0.00000 | 0.00000 | ||
14556 | 2019.12.30 17:00 | sell | 7279 | 1.30 | 1.31425 | 0.00000 | 0.00000 | ||
14557 | 2019.12.30 17:56 | close | 7278 | 0.65 | 1.31154 | 0.00000 | 0.00000 | -135.85 | 321147.59 |
14558 | 2019.12.30 17:56 | close | 7279 | 1.30 | 1.31154 | 0.00000 | 0.00000 | 352.30 | 321499.89 |
14559 | 2019.12.30 17:57 | sell | 7280 | 0.65 | 1.31102 | 0.00000 | 0.00000 | ||
14560 | 2019.12.30 18:04 | sell | 7281 | 1.30 | 1.31246 | 0.00000 | 0.00000 | ||
14561 | 2019.12.30 18:28 | sell | 7282 | 1.95 | 1.31355 | 0.00000 | 0.00000 | ||
14562 | 2019.12.30 19:47 | close | 7280 | 0.65 | 1.31172 | 0.00000 | 0.00000 | -45.50 | 321454.39 |
14563 | 2019.12.30 19:47 | close | 7281 | 1.30 | 1.31172 | 0.00000 | 0.00000 | 96.20 | 321550.59 |
14564 | 2019.12.30 19:47 | close | 7282 | 1.95 | 1.31172 | 0.00000 | 0.00000 | 356.85 | 321907.44 |
14565 | 2019.12.30 19:48 | sell | 7283 | 0.65 | 1.31169 | 0.00000 | 0.00000 | ||
14566 | 2019.12.30 22:08 | close | 7283 | 0.65 | 1.31077 | 0.00000 | 0.00000 | 59.80 | 321967.24 |
14567 | 2019.12.31 03:30 | sell | 7284 | 0.65 | 1.31196 | 0.00000 | 0.00000 | ||
14568 | 2019.12.31 04:15 | sell | 7285 | 1.30 | 1.31349 | 0.00000 | 0.00000 | ||
14569 | 2019.12.31 06:36 | close | 7284 | 0.65 | 1.31205 | 0.00000 | 0.00000 | -5.85 | 321961.39 |
14570 | 2019.12.31 06:36 | close | 7285 | 1.30 | 1.31205 | 0.00000 | 0.00000 | 187.20 | 322148.59 |
14571 | 2019.12.31 17:00 | sell | 7286 | 0.65 | 1.32134 | 0.00000 | 0.00000 | ||
14572 | 2019.12.31 17:09 | sell | 7287 | 1.30 | 1.32285 | 0.00000 | 0.00000 | ||
14573 | 2019.12.31 17:56 | sell | 7288 | 1.95 | 1.32425 | 0.00000 | 0.00000 | ||
14574 | 2019.12.31 18:35 | sell | 7289 | 2.56 | 1.32634 | 0.00000 | 0.00000 | ||
14575 | 2020.01.02 06:00 | close | 7286 | 0.65 | 1.32096 | 0.00000 | 0.00000 | 23.69 | 322172.27 |
14576 | 2020.01.02 06:00 | close | 7287 | 1.30 | 1.32096 | 0.00000 | 0.00000 | 243.67 | 322415.95 |
14577 | 2020.01.02 06:00 | close | 7288 | 1.95 | 1.32096 | 0.00000 | 0.00000 | 638.51 | 323054.45 |
14578 | 2020.01.02 06:00 | close | 7289 | 2.56 | 1.32096 | 0.00000 | 0.00000 | 1373.29 | 324427.74 |
14579 | 2020.01.03 02:28 | sell | 7290 | 0.65 | 1.31491 | 0.00000 | 0.00000 | ||
14580 | 2020.01.03 03:59 | close | 7290 | 0.65 | 1.31358 | 0.00000 | 0.00000 | 86.45 | 324514.19 |
14581 | 2020.01.06 02:45 | sell | 7291 | 0.65 | 1.30856 | 0.00000 | 0.00000 | ||
14582 | 2020.01.06 03:12 | close | 7291 | 0.65 | 1.30766 | 0.00000 | 0.00000 | 58.50 | 324572.69 |
14583 | 2020.01.06 05:00 | sell | 7292 | 0.65 | 1.30866 | 0.00000 | 0.00000 | ||
14584 | 2020.01.06 08:08 | close | 7292 | 0.65 | 1.30775 | 0.00000 | 0.00000 | 59.15 | 324631.84 |
14585 | 2020.01.06 19:05 | sell | 7293 | 0.65 | 1.31674 | 0.00000 | 0.00000 | ||
14586 | 2020.01.06 19:56 | close | 7293 | 0.65 | 1.31583 | 0.00000 | 0.00000 | 59.15 | 324690.99 |
14587 | 2020.01.06 23:00 | sell | 7294 | 0.65 | 1.31653 | 0.00000 | 0.00000 | ||
14588 | 2020.01.07 07:59 | close | 7294 | 0.65 | 1.31541 | 0.00000 | 0.00000 | 72.55 | 324763.54 |
14589 | 2020.01.07 08:01 | sell | 7295 | 0.65 | 1.31528 | 0.00000 | 0.00000 | ||
14590 | 2020.01.07 09:47 | close | 7295 | 0.65 | 1.31424 | 0.00000 | 0.00000 | 67.60 | 324831.14 |
14591 | 2020.01.09 19:00 | sell | 7296 | 0.65 | 1.30676 | 0.00000 | 0.00000 | ||
14592 | 2020.01.09 20:35 | close | 7296 | 0.65 | 1.30586 | 0.00000 | 0.00000 | 58.50 | 324889.64 |
14593 | 2020.01.10 01:15 | sell | 7297 | 0.65 | 1.30679 | 0.00000 | 0.00000 | ||
14594 | 2020.01.10 07:44 | sell | 7298 | 1.30 | 1.30824 | 0.00000 | 0.00000 | ||
14595 | 2020.01.10 09:33 | close | 7297 | 0.65 | 1.30646 | 0.00000 | 0.00000 | 21.45 | 324911.09 |
14596 | 2020.01.10 09:33 | close | 7298 | 1.30 | 1.30646 | 0.00000 | 0.00000 | 231.40 | 325142.49 |
14597 | 2020.01.13 22:12 | sell | 7299 | 0.66 | 1.30012 | 0.00000 | 0.00000 | ||
14598 | 2020.01.13 23:13 | close | 7299 | 0.66 | 1.29913 | 0.00000 | 0.00000 | 65.34 | 325207.83 |
14599 | 2020.01.14 18:03 | sell | 7300 | 0.66 | 1.30113 | 0.00000 | 0.00000 | ||
14600 | 2020.01.14 18:25 | close | 7300 | 0.66 | 1.30021 | 0.00000 | 0.00000 | 60.72 | 325268.55 |
14601 | 2020.01.14 18:45 | sell | 7301 | 0.66 | 1.30113 | 0.00000 | 0.00000 | ||
14602 | 2020.01.14 20:17 | sell | 7302 | 1.30 | 1.30254 | 0.00000 | 0.00000 | ||
14603 | 2020.01.15 08:20 | sell | 7303 | 1.95 | 1.30359 | 0.00000 | 0.00000 | ||
14604 | 2020.01.15 10:01 | close | 7301 | 0.66 | 1.30179 | 0.00000 | 0.00000 | -43.82 | 325224.73 |
14605 | 2020.01.15 10:01 | close | 7302 | 1.30 | 1.30179 | 0.00000 | 0.00000 | 96.99 | 325321.72 |
14606 | 2020.01.15 10:01 | close | 7303 | 1.95 | 1.30179 | 0.00000 | 0.00000 | 351.00 | 325672.72 |
14607 | 2020.01.15 17:58 | sell | 7304 | 0.66 | 1.30236 | 0.00000 | 0.00000 | ||
14608 | 2020.01.15 23:53 | sell | 7305 | 1.32 | 1.30377 | 0.00000 | 0.00000 | ||
14609 | 2020.01.16 00:15 | sell | 7306 | 1.95 | 1.30500 | 0.00000 | 0.00000 | ||
14610 | 2020.01.16 10:06 | close | 7304 | 0.66 | 1.30324 | 0.00000 | 0.00000 | -58.85 | 325613.87 |
14611 | 2020.01.16 10:06 | close | 7305 | 1.32 | 1.30324 | 0.00000 | 0.00000 | 68.42 | 325682.29 |
14612 | 2020.01.16 10:06 | close | 7306 | 1.95 | 1.30324 | 0.00000 | 0.00000 | 343.20 | 326025.49 |
14613 | 2020.01.16 10:21 | sell | 7307 | 0.66 | 1.30370 | 0.00000 | 0.00000 | ||
14614 | 2020.01.16 10:32 | sell | 7308 | 1.32 | 1.30572 | 0.00000 | 0.00000 | ||
14615 | 2020.01.16 17:13 | close | 7307 | 0.66 | 1.30404 | 0.00000 | 0.00000 | -22.44 | 326003.05 |
14616 | 2020.01.16 17:13 | close | 7308 | 1.32 | 1.30404 | 0.00000 | 0.00000 | 221.76 | 326224.81 |
14617 | 2020.01.17 00:00 | sell | 7309 | 0.66 | 1.30779 | 0.00000 | 0.00000 | ||
14618 | 2020.01.17 03:32 | close | 7309 | 0.66 | 1.30681 | 0.00000 | 0.00000 | 64.68 | 326289.49 |
14619 | 2020.01.17 03:33 | sell | 7310 | 0.66 | 1.30658 | 0.00000 | 0.00000 | ||
14620 | 2020.01.17 08:42 | sell | 7311 | 1.32 | 1.30800 | 0.00000 | 0.00000 | ||
14621 | 2020.01.17 10:42 | sell | 7312 | 1.98 | 1.30973 | 0.00000 | 0.00000 | ||
14622 | 2020.01.17 11:32 | close | 7310 | 0.66 | 1.30720 | 0.00000 | 0.00000 | -40.92 | 326248.57 |
14623 | 2020.01.17 11:32 | close | 7311 | 1.32 | 1.30720 | 0.00000 | 0.00000 | 105.60 | 326354.17 |
14624 | 2020.01.17 11:32 | close | 7312 | 1.98 | 1.30720 | 0.00000 | 0.00000 | 500.94 | 326855.11 |
14625 | 2020.01.20 21:45 | sell | 7313 | 0.66 | 1.30025 | 0.00000 | 0.00000 | ||
14626 | 2020.01.21 07:03 | sell | 7314 | 1.32 | 1.30170 | 0.00000 | 0.00000 | ||
14627 | 2020.01.21 09:02 | close | 7313 | 0.66 | 1.30026 | 0.00000 | 0.00000 | -0.92 | 326854.19 |
14628 | 2020.01.21 09:02 | close | 7314 | 1.32 | 1.30026 | 0.00000 | 0.00000 | 190.08 | 327044.27 |
14629 | 2020.01.21 10:44 | sell | 7315 | 0.66 | 1.30137 | 0.00000 | 0.00000 | ||
14630 | 2020.01.21 17:00 | sell | 7316 | 1.32 | 1.30601 | 0.00000 | 0.00000 | ||
14631 | 2020.01.22 17:00 | sell | 7317 | 1.95 | 1.31253 | 0.00000 | 0.00000 | ||
14632 | 2020.01.22 17:40 | sell | 7318 | 2.60 | 1.31413 | 0.00000 | 0.00000 | ||
14633 | 2020.01.23 18:47 | close | 7315 | 0.66 | 1.30981 | 0.00000 | 0.00000 | -558.07 | 326486.20 |
14634 | 2020.01.23 18:47 | close | 7316 | 1.32 | 1.30981 | 0.00000 | 0.00000 | -503.66 | 325982.54 |
14635 | 2020.01.23 18:47 | close | 7317 | 1.95 | 1.30981 | 0.00000 | 0.00000 | 528.12 | 326510.66 |
14636 | 2020.01.23 18:47 | close | 7318 | 2.60 | 1.30981 | 0.00000 | 0.00000 | 1120.16 | 327630.82 |
14637 | 2020.01.23 22:45 | sell | 7319 | 0.66 | 1.31204 | 0.00000 | 0.00000 | ||
14638 | 2020.01.24 08:57 | sell | 7320 | 1.32 | 1.31359 | 0.00000 | 0.00000 | ||
14639 | 2020.01.24 09:28 | close | 7319 | 0.66 | 1.31196 | 0.00000 | 0.00000 | 5.02 | 327635.84 |
14640 | 2020.01.24 09:28 | close | 7320 | 1.32 | 1.31196 | 0.00000 | 0.00000 | 215.16 | 327851.00 |
14641 | 2020.01.28 02:00 | sell | 7321 | 0.66 | 1.30589 | 0.00000 | 0.00000 | ||
14642 | 2020.01.28 08:24 | close | 7321 | 0.66 | 1.30490 | 0.00000 | 0.00000 | 65.34 | 327916.34 |
14643 | 2020.01.28 22:00 | sell | 7322 | 0.66 | 1.30066 | 0.00000 | 0.00000 | ||
14644 | 2020.01.28 23:29 | sell | 7323 | 1.32 | 1.30214 | 0.00000 | 0.00000 | ||
14645 | 2020.01.29 10:01 | close | 7322 | 0.66 | 1.30067 | 0.00000 | 0.00000 | -0.92 | 327915.42 |
14646 | 2020.01.29 10:01 | close | 7323 | 1.32 | 1.30067 | 0.00000 | 0.00000 | 193.53 | 328108.95 |
14647 | 2020.01.29 21:45 | sell | 7324 | 0.66 | 1.30220 | 0.00000 | 0.00000 | ||
14648 | 2020.01.29 22:25 | close | 7324 | 0.66 | 1.30123 | 0.00000 | 0.00000 | 64.02 | 328172.97 |
14649 | 2020.01.30 18:10 | sell | 7325 | 0.66 | 1.31057 | 0.00000 | 0.00000 | ||
14650 | 2020.01.30 18:26 | close | 7325 | 0.66 | 1.30963 | 0.00000 | 0.00000 | 62.04 | 328235.01 |
14651 | 2020.01.30 18:56 | sell | 7326 | 0.66 | 1.31085 | 0.00000 | 0.00000 | ||
14652 | 2020.01.30 19:15 | close | 7326 | 0.66 | 1.30992 | 0.00000 | 0.00000 | 61.38 | 328296.39 |
14653 | 2020.01.30 19:16 | sell | 7327 | 0.66 | 1.31015 | 0.00000 | 0.00000 | ||
14654 | 2020.01.30 20:11 | close | 7327 | 0.66 | 1.30922 | 0.00000 | 0.00000 | 61.38 | 328357.77 |
14655 | 2020.01.30 20:12 | sell | 7328 | 0.66 | 1.30920 | 0.00000 | 0.00000 | ||
14656 | 2020.01.30 21:01 | close | 7328 | 0.66 | 1.30821 | 0.00000 | 0.00000 | 65.34 | 328423.11 |
14657 | 2020.01.31 03:00 | sell | 7329 | 0.66 | 1.31003 | 0.00000 | 0.00000 | ||
14658 | 2020.01.31 09:18 | sell | 7330 | 1.32 | 1.31170 | 0.00000 | 0.00000 | ||
14659 | 2020.01.31 10:00 | sell | 7331 | 1.98 | 1.31272 | 0.00000 | 0.00000 | ||
14660 | 2020.01.31 11:47 | close | 7329 | 0.66 | 1.31079 | 0.00000 | 0.00000 | -50.16 | 328372.95 |
14661 | 2020.01.31 11:47 | close | 7330 | 1.32 | 1.31079 | 0.00000 | 0.00000 | 120.12 | 328493.07 |
14662 | 2020.01.31 11:47 | close | 7331 | 1.98 | 1.31079 | 0.00000 | 0.00000 | 382.14 | 328875.21 |
14663 | 2020.01.31 17:00 | sell | 7332 | 0.66 | 1.31469 | 0.00000 | 0.00000 | ||
14664 | 2020.01.31 17:50 | sell | 7333 | 1.32 | 1.31650 | 0.00000 | 0.00000 | ||
14665 | 2020.01.31 17:57 | sell | 7334 | 1.98 | 1.31786 | 0.00000 | 0.00000 | ||
14666 | 2020.01.31 19:26 | sell | 7335 | 2.64 | 1.31940 | 0.00000 | 0.00000 | ||
14667 | 2020.02.03 05:06 | close | 7332 | 0.66 | 1.31685 | 0.00000 | 0.00000 | -142.82 | 328732.39 |
14668 | 2020.02.03 05:06 | close | 7333 | 1.32 | 1.31685 | 0.00000 | 0.00000 | -46.71 | 328685.67 |
14669 | 2020.02.03 05:06 | close | 7334 | 1.98 | 1.31685 | 0.00000 | 0.00000 | 199.21 | 328884.88 |
14670 | 2020.02.03 05:06 | close | 7335 | 2.64 | 1.31685 | 0.00000 | 0.00000 | 672.17 | 329557.05 |
14671 | 2020.02.04 06:11 | sell | 7336 | 0.66 | 1.30037 | 0.00000 | 0.00000 | ||
14672 | 2020.02.04 07:33 | sell | 7337 | 1.32 | 1.30199 | 0.00000 | 0.00000 | ||
14673 | 2020.02.04 08:47 | close | 7336 | 0.66 | 1.30054 | 0.00000 | 0.00000 | -11.22 | 329545.83 |
14674 | 2020.02.04 08:47 | close | 7337 | 1.32 | 1.30054 | 0.00000 | 0.00000 | 191.40 | 329737.23 |
14675 | 2020.02.04 21:00 | sell | 7338 | 0.66 | 1.30401 | 0.00000 | 0.00000 | ||
14676 | 2020.02.04 23:19 | close | 7338 | 0.66 | 1.30303 | 0.00000 | 0.00000 | 64.68 | 329801.91 |
14677 | 2020.02.05 10:15 | sell | 7339 | 0.66 | 1.30467 | 0.00000 | 0.00000 | ||
14678 | 2020.02.05 10:37 | close | 7339 | 0.66 | 1.30375 | 0.00000 | 0.00000 | 60.72 | 329862.63 |
14679 | 2020.02.05 10:48 | sell | 7340 | 0.66 | 1.30502 | 0.00000 | 0.00000 | ||
14680 | 2020.02.05 11:07 | close | 7340 | 0.66 | 1.30412 | 0.00000 | 0.00000 | 59.40 | 329922.03 |
14681 | 2020.02.07 04:45 | sell | 7341 | 0.66 | 1.29400 | 0.00000 | 0.00000 | ||
14682 | 2020.02.07 10:03 | close | 7341 | 0.66 | 1.29306 | 0.00000 | 0.00000 | 62.04 | 329984.07 |
14683 | 2020.02.10 04:30 | sell | 7342 | 0.66 | 1.28982 | 0.00000 | 0.00000 | ||
14684 | 2020.02.10 09:36 | close | 7342 | 0.66 | 1.28876 | 0.00000 | 0.00000 | 69.96 | 330054.03 |
14685 | 2020.02.10 17:37 | sell | 7343 | 0.67 | 1.29312 | 0.00000 | 0.00000 | ||
14686 | 2020.02.10 17:58 | close | 7343 | 0.67 | 1.29213 | 0.00000 | 0.00000 | 66.33 | 330120.36 |
14687 | 2020.02.11 17:00 | sell | 7344 | 0.67 | 1.29638 | 0.00000 | 0.00000 | ||
14688 | 2020.02.11 17:25 | close | 7344 | 0.67 | 1.29544 | 0.00000 | 0.00000 | 62.98 | 330183.34 |
14689 | 2020.02.11 17:43 | sell | 7345 | 0.67 | 1.29485 | 0.00000 | 0.00000 | ||
14690 | 2020.02.11 18:10 | close | 7345 | 0.67 | 1.29388 | 0.00000 | 0.00000 | 64.99 | 330248.33 |
14691 | 2020.02.11 22:00 | sell | 7346 | 0.67 | 1.29627 | 0.00000 | 0.00000 | ||
14692 | 2020.02.11 22:35 | close | 7346 | 0.67 | 1.29533 | 0.00000 | 0.00000 | 62.98 | 330311.31 |
14693 | 2020.02.12 04:00 | sell | 7347 | 0.67 | 1.29643 | 0.00000 | 0.00000 | ||
14694 | 2020.02.12 08:27 | close | 7347 | 0.67 | 1.29553 | 0.00000 | 0.00000 | 60.30 | 330371.61 |
14695 | 2020.02.12 08:28 | sell | 7348 | 0.67 | 1.29549 | 0.00000 | 0.00000 | ||
14696 | 2020.02.12 10:12 | sell | 7349 | 1.34 | 1.29690 | 0.00000 | 0.00000 | ||
14697 | 2020.02.12 16:51 | close | 7348 | 0.67 | 1.29551 | 0.00000 | 0.00000 | -1.34 | 330370.27 |
14698 | 2020.02.12 16:51 | close | 7349 | 1.34 | 1.29551 | 0.00000 | 0.00000 | 186.26 | 330556.53 |
14699 | 2020.02.13 17:02 | sell | 7350 | 0.67 | 1.30445 | 0.00000 | 0.00000 | ||
14700 | 2020.02.13 17:17 | sell | 7351 | 1.34 | 1.30603 | 0.00000 | 0.00000 | ||
14701 | 2020.02.13 18:10 | close | 7350 | 0.67 | 1.30451 | 0.00000 | 0.00000 | -4.02 | 330552.51 |
14702 | 2020.02.13 18:10 | close | 7351 | 1.34 | 1.30451 | 0.00000 | 0.00000 | 203.68 | 330756.19 |
14703 | 2020.02.13 18:28 | sell | 7352 | 0.67 | 1.30546 | 0.00000 | 0.00000 | ||
14704 | 2020.02.13 22:36 | close | 7352 | 0.67 | 1.30455 | 0.00000 | 0.00000 | 60.97 | 330817.16 |
14705 | 2020.02.14 05:49 | sell | 7353 | 0.67 | 1.30417 | 0.00000 | 0.00000 | ||
14706 | 2020.02.14 09:40 | sell | 7354 | 1.34 | 1.30567 | 0.00000 | 0.00000 | ||
14707 | 2020.02.14 10:49 | close | 7353 | 0.67 | 1.30354 | 0.00000 | 0.00000 | 42.21 | 330859.37 |
14708 | 2020.02.14 10:49 | close | 7354 | 1.34 | 1.30354 | 0.00000 | 0.00000 | 285.42 | 331144.79 |
14709 | 2020.02.14 19:27 | sell | 7355 | 0.67 | 1.30392 | 0.00000 | 0.00000 | ||
14710 | 2020.02.14 21:56 | close | 7355 | 0.67 | 1.30301 | 0.00000 | 0.00000 | 60.97 | 331205.76 |
14711 | 2020.02.14 23:00 | sell | 7356 | 0.67 | 1.30476 | 0.00000 | 0.00000 | ||
14712 | 2020.02.17 00:05 | close | 7356 | 0.67 | 1.30372 | 0.00000 | 0.00000 | 69.42 | 331275.18 |
14713 | 2020.02.18 17:31 | sell | 7357 | 0.67 | 1.30171 | 0.00000 | 0.00000 | ||
14714 | 2020.02.18 17:56 | sell | 7358 | 1.34 | 1.30365 | 0.00000 | 0.00000 | ||
14715 | 2020.02.18 18:19 | close | 7357 | 0.67 | 1.30196 | 0.00000 | 0.00000 | -16.75 | 331258.43 |
14716 | 2020.02.18 18:19 | close | 7358 | 1.34 | 1.30196 | 0.00000 | 0.00000 | 226.46 | 331484.89 |
14717 | 2020.02.21 07:15 | sell | 7359 | 0.67 | 1.28975 | 0.00000 | 0.00000 | ||
14718 | 2020.02.21 09:07 | close | 7359 | 0.67 | 1.28883 | 0.00000 | 0.00000 | 61.64 | 331546.53 |
14719 | 2020.02.21 10:20 | sell | 7360 | 0.67 | 1.28987 | 0.00000 | 0.00000 | ||
14720 | 2020.02.21 10:48 | sell | 7361 | 1.34 | 1.29129 | 0.00000 | 0.00000 | ||
14721 | 2020.02.21 17:00 | sell | 7362 | 2.01 | 1.29439 | 0.00000 | 0.00000 | ||
14722 | 2020.02.21 17:30 | sell | 7363 | 2.64 | 1.29655 | 0.00000 | 0.00000 | ||
14723 | 2020.02.24 10:02 | close | 7360 | 0.67 | 1.29303 | 0.00000 | 0.00000 | -211.98 | 331334.55 |
14724 | 2020.02.24 10:02 | close | 7361 | 1.34 | 1.29303 | 0.00000 | 0.00000 | -233.68 | 331100.87 |
14725 | 2020.02.24 10:02 | close | 7362 | 2.01 | 1.29303 | 0.00000 | 0.00000 | 272.58 | 331373.44 |
14726 | 2020.02.24 10:02 | close | 7363 | 2.64 | 1.29303 | 0.00000 | 0.00000 | 928.25 | 332301.69 |
14727 | 2020.02.24 21:45 | sell | 7364 | 0.67 | 1.29195 | 0.00000 | 0.00000 | ||
14728 | 2020.02.25 03:25 | sell | 7365 | 1.34 | 1.29379 | 0.00000 | 0.00000 | ||
14729 | 2020.02.25 09:46 | sell | 7366 | 2.01 | 1.29497 | 0.00000 | 0.00000 | ||
14730 | 2020.02.25 10:54 | sell | 7367 | 2.68 | 1.29676 | 0.00000 | 0.00000 | ||
14731 | 2020.02.26 12:08 | close | 7364 | 0.67 | 1.29422 | 0.00000 | 0.00000 | -152.61 | 332149.08 |
14732 | 2020.02.26 12:08 | close | 7365 | 1.34 | 1.29422 | 0.00000 | 0.00000 | -58.14 | 332090.94 |
14733 | 2020.02.26 12:08 | close | 7366 | 2.01 | 1.29422 | 0.00000 | 0.00000 | 149.97 | 332240.90 |
14734 | 2020.02.26 12:08 | close | 7367 | 2.68 | 1.29422 | 0.00000 | 0.00000 | 679.67 | 332920.58 |
14735 | 2020.02.27 09:58 | sell | 7368 | 0.67 | 1.29233 | 0.00000 | 0.00000 | ||
14736 | 2020.02.27 10:06 | close | 7368 | 0.67 | 1.29130 | 0.00000 | 0.00000 | 69.01 | 332989.59 |
14737 | 2020.03.02 05:45 | sell | 7369 | 0.67 | 1.28325 | 0.00000 | 0.00000 | ||
14738 | 2020.03.02 06:09 | close | 7369 | 0.67 | 1.28234 | 0.00000 | 0.00000 | 60.97 | 333050.56 |
14739 | 2020.03.02 08:30 | sell | 7370 | 0.67 | 1.28495 | 0.00000 | 0.00000 | ||
14740 | 2020.03.02 08:36 | close | 7370 | 0.67 | 1.28399 | 0.00000 | 0.00000 | 64.32 | 333114.88 |
14741 | 2020.03.02 09:35 | sell | 7371 | 0.67 | 1.28256 | 0.00000 | 0.00000 | ||
14742 | 2020.03.02 09:37 | close | 7371 | 0.67 | 1.28145 | 0.00000 | 0.00000 | 74.37 | 333189.25 |
14743 | 2020.03.02 19:15 | sell | 7372 | 0.67 | 1.28106 | 0.00000 | 0.00000 | ||
14744 | 2020.03.02 20:22 | close | 7372 | 0.67 | 1.28015 | 0.00000 | 0.00000 | 60.97 | 333250.22 |
14745 | 2020.03.03 05:21 | sell | 7373 | 0.67 | 1.27764 | 0.00000 | 0.00000 | ||
14746 | 2020.03.03 08:59 | sell | 7374 | 1.34 | 1.27935 | 0.00000 | 0.00000 | ||
14747 | 2020.03.03 09:17 | close | 7373 | 0.67 | 1.27785 | 0.00000 | 0.00000 | -14.07 | 333236.15 |
14748 | 2020.03.03 09:17 | close | 7374 | 1.34 | 1.27785 | 0.00000 | 0.00000 | 201.00 | 333437.15 |
14749 | 2020.03.03 19:09 | sell | 7375 | 0.67 | 1.28338 | 0.00000 | 0.00000 | ||
14750 | 2020.03.03 19:27 | close | 7375 | 0.67 | 1.28233 | 0.00000 | 0.00000 | 70.35 | 333507.50 |
14751 | 2020.03.04 00:03 | sell | 7376 | 0.67 | 1.28050 | 0.00000 | 0.00000 | ||
14752 | 2020.03.04 01:06 | sell | 7377 | 1.34 | 1.28191 | 0.00000 | 0.00000 | ||
14753 | 2020.03.04 01:20 | sell | 7378 | 2.01 | 1.28292 | 0.00000 | 0.00000 | ||
14754 | 2020.03.04 05:22 | close | 7376 | 0.67 | 1.28116 | 0.00000 | 0.00000 | -44.22 | 333463.28 |
14755 | 2020.03.04 05:22 | close | 7377 | 1.34 | 1.28116 | 0.00000 | 0.00000 | 100.50 | 333563.78 |
14756 | 2020.03.04 05:22 | close | 7378 | 2.01 | 1.28116 | 0.00000 | 0.00000 | 353.76 | 333917.54 |
14757 | 2020.03.04 05:23 | sell | 7379 | 0.67 | 1.28107 | 0.00000 | 0.00000 | ||
14758 | 2020.03.04 09:19 | close | 7379 | 0.67 | 1.28005 | 0.00000 | 0.00000 | 68.34 | 333985.88 |
14759 | 2020.03.04 17:00 | sell | 7380 | 0.67 | 1.28239 | 0.00000 | 0.00000 | ||
14760 | 2020.03.04 17:01 | close | 7380 | 0.67 | 1.28137 | 0.00000 | 0.00000 | 68.34 | 334054.22 |
14761 | 2020.03.04 18:26 | sell | 7381 | 0.67 | 1.28204 | 0.00000 | 0.00000 | ||
14762 | 2020.03.04 18:30 | close | 7381 | 0.67 | 1.28102 | 0.00000 | 0.00000 | 68.34 | 334122.56 |
14763 | 2020.03.04 20:45 | sell | 7382 | 0.67 | 1.28616 | 0.00000 | 0.00000 | ||
14764 | 2020.03.05 07:14 | sell | 7383 | 1.34 | 1.28772 | 0.00000 | 0.00000 | ||
14765 | 2020.03.05 08:49 | sell | 7384 | 2.01 | 1.28879 | 0.00000 | 0.00000 | ||
14766 | 2020.03.05 09:59 | close | 7382 | 0.67 | 1.28679 | 0.00000 | 0.00000 | -42.99 | 334079.57 |
14767 | 2020.03.05 09:59 | close | 7383 | 1.34 | 1.28679 | 0.00000 | 0.00000 | 124.62 | 334204.19 |
14768 | 2020.03.05 09:59 | close | 7384 | 2.01 | 1.28679 | 0.00000 | 0.00000 | 402.00 | 334606.19 |
14769 | 2020.03.05 10:00 | sell | 7385 | 0.67 | 1.28736 | 0.00000 | 0.00000 | ||
14770 | 2020.03.05 10:16 | sell | 7386 | 1.34 | 1.28925 | 0.00000 | 0.00000 | ||
14771 | 2020.03.05 17:00 | sell | 7387 | 2.01 | 1.29162 | 0.00000 | 0.00000 | ||
14772 | 2020.03.05 17:54 | sell | 7388 | 2.68 | 1.29324 | 0.00000 | 0.00000 | ||
14773 | 2020.03.09 08:00 | sell | 7389 | 5.36 | 1.30508 | 0.00000 | 0.00000 | ||
14774 | 2020.03.10 18:09 | close | 7385 | 0.67 | 1.29248 | 0.00000 | 0.00000 | -343.82 | 334262.36 |
14775 | 2020.03.10 18:09 | close | 7386 | 1.34 | 1.29248 | 0.00000 | 0.00000 | -434.39 | 333827.97 |
14776 | 2020.03.10 18:09 | close | 7387 | 2.01 | 1.29248 | 0.00000 | 0.00000 | -175.21 | 333652.76 |
14777 | 2020.03.10 18:09 | close | 7388 | 2.68 | 1.29248 | 0.00000 | 0.00000 | 200.54 | 333853.31 |
14778 | 2020.03.10 18:09 | close | 7389 | 5.36 | 1.29248 | 0.00000 | 0.00000 | 6751.51 | 340604.82 |
14779 | 2020.03.11 08:17 | sell | 7390 | 0.69 | 1.29342 | 0.00000 | 0.00000 | ||
14780 | 2020.03.11 09:01 | close | 7390 | 0.69 | 1.28819 | 0.00000 | 0.00000 | 360.87 | 340965.69 |
14781 | 2020.03.11 10:48 | sell | 7391 | 0.69 | 1.29477 | 0.00000 | 0.00000 | ||
14782 | 2020.03.11 10:59 | close | 7391 | 0.69 | 1.29337 | 0.00000 | 0.00000 | 96.60 | 341062.29 |
14783 | 2020.03.12 03:30 | sell | 7392 | 0.69 | 1.28461 | 0.00000 | 0.00000 | ||
14784 | 2020.03.12 03:36 | close | 7392 | 0.69 | 1.28369 | 0.00000 | 0.00000 | 63.48 | 341125.77 |
14785 | 2020.03.16 01:30 | sell | 7393 | 0.69 | 1.24107 | 0.00000 | 0.00000 | ||
14786 | 2020.03.16 01:54 | close | 7393 | 0.69 | 1.23984 | 0.00000 | 0.00000 | 84.87 | 341210.64 |
14787 | 2020.03.17 00:15 | sell | 7394 | 0.69 | 1.22705 | 0.00000 | 0.00000 | ||
14788 | 2020.03.17 02:04 | close | 7394 | 0.69 | 1.22585 | 0.00000 | 0.00000 | 82.80 | 341293.44 |
14789 | 2020.03.17 20:30 | sell | 7395 | 0.69 | 1.21075 | 0.00000 | 0.00000 | ||
14790 | 2020.03.17 20:49 | close | 7395 | 0.69 | 1.20964 | 0.00000 | 0.00000 | 76.59 | 341370.03 |
14791 | 2020.03.18 01:45 | sell | 7396 | 0.69 | 1.21155 | 0.00000 | 0.00000 | ||
14792 | 2020.03.18 02:04 | close | 7396 | 0.69 | 1.21044 | 0.00000 | 0.00000 | 76.59 | 341446.62 |
14793 | 2020.03.18 03:45 | sell | 7397 | 0.69 | 1.21233 | 0.00000 | 0.00000 | ||
14794 | 2020.03.18 06:03 | close | 7397 | 0.69 | 1.21135 | 0.00000 | 0.00000 | 67.62 | 341514.24 |
14795 | 2020.03.18 06:04 | sell | 7398 | 0.69 | 1.21124 | 0.00000 | 0.00000 | ||
14796 | 2020.03.18 07:55 | close | 7398 | 0.69 | 1.21032 | 0.00000 | 0.00000 | 63.48 | 341577.72 |
14797 | 2020.03.19 17:03 | sell | 7399 | 0.69 | 1.17248 | 0.00000 | 0.00000 | ||
14798 | 2020.03.19 17:07 | close | 7399 | 0.69 | 1.17134 | 0.00000 | 0.00000 | 78.66 | 341656.38 |
14799 | 2020.03.19 17:11 | sell | 7400 | 0.69 | 1.17289 | 0.00000 | 0.00000 | ||
14800 | 2020.03.19 17:22 | sell | 7401 | 1.38 | 1.17478 | 0.00000 | 0.00000 | ||
14801 | 2020.03.19 17:28 | sell | 7402 | 2.07 | 1.17620 | 0.00000 | 0.00000 | ||
14802 | 2020.03.19 17:30 | sell | 7403 | 2.72 | 1.17787 | 0.00000 | 0.00000 | ||
14803 | 2020.03.19 17:48 | close | 7400 | 0.69 | 1.17508 | 0.00000 | 0.00000 | -151.11 | 341505.27 |
14804 | 2020.03.19 17:48 | close | 7401 | 1.38 | 1.17508 | 0.00000 | 0.00000 | -41.40 | 341463.87 |
14805 | 2020.03.19 17:48 | close | 7402 | 2.07 | 1.17508 | 0.00000 | 0.00000 | 231.84 | 341695.71 |
14806 | 2020.03.19 17:48 | close | 7403 | 2.72 | 1.17508 | 0.00000 | 0.00000 | 758.88 | 342454.59 |
14807 | 2020.03.19 17:59 | sell | 7404 | 0.69 | 1.16561 | 0.00000 | 0.00000 | ||
14808 | 2020.03.19 18:05 | sell | 7405 | 1.38 | 1.16784 | 0.00000 | 0.00000 | ||
14809 | 2020.03.19 18:06 | sell | 7406 | 2.07 | 1.16937 | 0.00000 | 0.00000 | ||
14810 | 2020.03.19 18:08 | close | 7404 | 0.69 | 1.16729 | 0.00000 | 0.00000 | -115.92 | 342338.67 |
14811 | 2020.03.19 18:08 | close | 7405 | 1.38 | 1.16729 | 0.00000 | 0.00000 | 75.90 | 342414.57 |
14812 | 2020.03.19 18:08 | close | 7406 | 2.07 | 1.16729 | 0.00000 | 0.00000 | 430.56 | 342845.13 |
14813 | 2020.03.19 19:02 | sell | 7407 | 0.69 | 1.16056 | 0.00000 | 0.00000 | ||
14814 | 2020.03.19 19:05 | sell | 7408 | 1.38 | 1.16241 | 0.00000 | 0.00000 | ||
14815 | 2020.03.19 19:19 | sell | 7409 | 2.07 | 1.16401 | 0.00000 | 0.00000 | ||
14816 | 2020.03.19 19:20 | sell | 7410 | 2.76 | 1.16630 | 0.00000 | 0.00000 | ||
14817 | 2020.03.19 19:33 | close | 7407 | 0.69 | 1.16294 | 0.00000 | 0.00000 | -164.22 | 342680.91 |
14818 | 2020.03.19 19:33 | close | 7408 | 1.38 | 1.16294 | 0.00000 | 0.00000 | -73.14 | 342607.77 |
14819 | 2020.03.19 19:33 | close | 7409 | 2.07 | 1.16294 | 0.00000 | 0.00000 | 221.49 | 342829.26 |
14820 | 2020.03.19 19:33 | close | 7410 | 2.76 | 1.16294 | 0.00000 | 0.00000 | 927.36 | 343756.62 |
14821 | 2020.03.20 03:30 | sell | 7411 | 0.69 | 1.15890 | 0.00000 | 0.00000 | ||
14822 | 2020.03.20 03:35 | close | 7411 | 0.69 | 1.15785 | 0.00000 | 0.00000 | 72.45 | 343829.07 |
14823 | 2020.03.20 03:36 | sell | 7412 | 0.69 | 1.15791 | 0.00000 | 0.00000 | ||
14824 | 2020.03.20 03:43 | sell | 7413 | 1.38 | 1.15972 | 0.00000 | 0.00000 | ||
14825 | 2020.03.20 03:50 | sell | 7414 | 2.07 | 1.16131 | 0.00000 | 0.00000 | ||
14826 | 2020.03.20 03:51 | sell | 7415 | 2.76 | 1.16308 | 0.00000 | 0.00000 | ||
14827 | 2020.03.20 03:59 | close | 7412 | 0.69 | 1.15964 | 0.00000 | 0.00000 | -119.37 | 343709.70 |
14828 | 2020.03.20 03:59 | close | 7413 | 1.38 | 1.15964 | 0.00000 | 0.00000 | 11.04 | 343720.74 |
14829 | 2020.03.20 03:59 | close | 7414 | 2.07 | 1.15964 | 0.00000 | 0.00000 | 345.69 | 344066.43 |
14830 | 2020.03.20 03:59 | close | 7415 | 2.76 | 1.15964 | 0.00000 | 0.00000 | 949.44 | 345015.87 |
14831 | 2020.03.20 04:45 | sell | 7416 | 0.70 | 1.16498 | 0.00000 | 0.00000 | ||
14832 | 2020.03.20 04:58 | close | 7416 | 0.70 | 1.16359 | 0.00000 | 0.00000 | 97.30 | 345113.17 |
14833 | 2020.03.20 06:02 | sell | 7417 | 0.70 | 1.16102 | 0.00000 | 0.00000 | ||
14834 | 2020.03.20 06:04 | sell | 7418 | 1.38 | 1.16262 | 0.00000 | 0.00000 | ||
14835 | 2020.03.20 06:13 | sell | 7419 | 2.07 | 1.16368 | 0.00000 | 0.00000 | ||
14836 | 2020.03.20 06:19 | close | 7417 | 0.70 | 1.16150 | 0.00000 | 0.00000 | -33.60 | 345079.57 |
14837 | 2020.03.20 06:19 | close | 7418 | 1.38 | 1.16150 | 0.00000 | 0.00000 | 154.56 | 345234.13 |
14838 | 2020.03.20 06:19 | close | 7419 | 2.07 | 1.16150 | 0.00000 | 0.00000 | 451.26 | 345685.39 |
14839 | 2020.03.20 07:00 | sell | 7420 | 0.70 | 1.16636 | 0.00000 | 0.00000 | ||
14840 | 2020.03.20 07:19 | close | 7420 | 0.70 | 1.16521 | 0.00000 | 0.00000 | 80.50 | 345765.89 |
14841 | 2020.03.20 09:45 | sell | 7421 | 0.70 | 1.18328 | 0.00000 | 0.00000 | ||
14842 | 2020.03.20 09:47 | sell | 7422 | 1.40 | 1.18602 | 0.00000 | 0.00000 | ||
14843 | 2020.03.20 09:49 | close | 7421 | 0.70 | 1.18253 | 0.00000 | 0.00000 | 52.50 | 345818.39 |
14844 | 2020.03.20 09:49 | close | 7422 | 1.40 | 1.18253 | 0.00000 | 0.00000 | 488.60 | 346306.99 |
14845 | 2020.03.20 09:56 | sell | 7423 | 0.70 | 1.18535 | 0.00000 | 0.00000 | ||
14846 | 2020.03.20 09:59 | close | 7423 | 0.70 | 1.18203 | 0.00000 | 0.00000 | 232.40 | 346539.39 |
14847 | 2020.03.20 10:49 | sell | 7424 | 0.70 | 1.18720 | 0.00000 | 0.00000 | ||
14848 | 2020.03.20 10:56 | close | 7424 | 0.70 | 1.18607 | 0.00000 | 0.00000 | 79.10 | 346618.49 |
14849 | 2020.03.20 17:51 | sell | 7425 | 0.70 | 1.17471 | 0.00000 | 0.00000 | ||
14850 | 2020.03.20 17:55 | close | 7425 | 0.70 | 1.17209 | 0.00000 | 0.00000 | 183.40 | 346801.89 |
14851 | 2020.03.23 01:00 | buy | 7426 | 0.70 | 1.15451 | 0.00000 | 0.00000 | ||
14852 | 2020.03.23 01:02 | close | 7426 | 0.70 | 1.15607 | 0.00000 | 0.00000 | 109.20 | 346911.09 |
14853 | 2020.03.23 01:03 | buy | 7427 | 0.70 | 1.15620 | 0.00000 | 0.00000 | ||
14854 | 2020.03.23 01:08 | buy | 7428 | 1.40 | 1.15460 | 0.00000 | 0.00000 | ||
14855 | 2020.03.23 01:30 | close | 7427 | 0.70 | 1.15625 | 0.00000 | 0.00000 | 3.50 | 346914.59 |
14856 | 2020.03.23 01:30 | close | 7428 | 1.40 | 1.15625 | 0.00000 | 0.00000 | 231.00 | 347145.59 |
14857 | 2020.03.23 01:31 | buy | 7429 | 0.70 | 1.15540 | 0.00000 | 0.00000 | ||
14858 | 2020.03.23 01:40 | close | 7429 | 0.70 | 1.15738 | 0.00000 | 0.00000 | 138.60 | 347284.19 |
14859 | 2020.03.23 01:45 | buy | 7430 | 0.70 | 1.16457 | 0.00000 | 0.00000 | ||
14860 | 2020.03.23 01:47 | buy | 7431 | 1.40 | 1.16298 | 0.00000 | 0.00000 | ||
14861 | 2020.03.23 01:56 | buy | 7432 | 2.10 | 1.16184 | 0.00000 | 0.00000 | ||
14862 | 2020.03.23 02:23 | close | 7430 | 0.70 | 1.16404 | 0.00000 | 0.00000 | -37.10 | 347247.09 |
14863 | 2020.03.23 02:23 | close | 7431 | 1.40 | 1.16404 | 0.00000 | 0.00000 | 148.40 | 347395.49 |
14864 | 2020.03.23 02:23 | close | 7432 | 2.10 | 1.16404 | 0.00000 | 0.00000 | 462.00 | 347857.49 |
14865 | 2020.03.23 06:02 | buy | 7433 | 0.70 | 1.16581 | 0.00000 | 0.00000 | ||
14866 | 2020.03.23 07:25 | close | 7433 | 0.70 | 1.16720 | 0.00000 | 0.00000 | 97.30 | 347954.79 |
14867 | 2020.03.23 17:47 | buy | 7434 | 0.70 | 1.14905 | 0.00000 | 0.00000 | ||
14868 | 2020.03.23 17:48 | close | 7434 | 0.70 | 1.15069 | 0.00000 | 0.00000 | 114.80 | 348069.59 |
14869 | 2020.03.23 18:12 | buy | 7435 | 0.70 | 1.14818 | 0.00000 | 0.00000 | ||
14870 | 2020.03.23 18:31 | buy | 7436 | 1.40 | 1.14607 | 0.00000 | 0.00000 | ||
14871 | 2020.03.23 18:35 | close | 7435 | 0.70 | 1.14805 | 0.00000 | 0.00000 | -9.10 | 348060.49 |
14872 | 2020.03.23 18:35 | close | 7436 | 1.40 | 1.14805 | 0.00000 | 0.00000 | 277.20 | 348337.69 |
14873 | 2020.03.23 18:36 | buy | 7437 | 0.70 | 1.14726 | 0.00000 | 0.00000 | ||
14874 | 2020.03.23 18:38 | buy | 7438 | 1.40 | 1.14510 | 0.00000 | 0.00000 | ||
14875 | 2020.03.23 18:49 | close | 7437 | 0.70 | 1.14794 | 0.00000 | 0.00000 | 47.60 | 348385.29 |
14876 | 2020.03.23 18:49 | close | 7438 | 1.40 | 1.14794 | 0.00000 | 0.00000 | 397.60 | 348782.89 |
14877 | 2020.03.23 18:50 | buy | 7439 | 0.70 | 1.14559 | 0.00000 | 0.00000 | ||
14878 | 2020.03.23 18:52 | close | 7439 | 0.70 | 1.14757 | 0.00000 | 0.00000 | 138.60 | 348921.49 |
14879 | 2020.03.23 19:00 | buy | 7440 | 0.70 | 1.14763 | 0.00000 | 0.00000 | ||
14880 | 2020.03.23 19:05 | buy | 7441 | 1.40 | 1.14617 | 0.00000 | 0.00000 | ||
14881 | 2020.03.23 19:12 | close | 7440 | 0.70 | 1.14789 | 0.00000 | 0.00000 | 18.20 | 348939.69 |
14882 | 2020.03.23 19:12 | close | 7441 | 1.40 | 1.14789 | 0.00000 | 0.00000 | 240.80 | 349180.49 |
14883 | 2020.03.23 19:14 | buy | 7442 | 0.70 | 1.14770 | 0.00000 | 0.00000 | ||
14884 | 2020.03.23 19:15 | close | 7442 | 0.70 | 1.14981 | 0.00000 | 0.00000 | 147.70 | 349328.19 |
14885 | 2020.03.24 00:37 | buy | 7443 | 0.70 | 1.15448 | 0.00000 | 0.00000 | ||
14886 | 2020.03.24 00:51 | close | 7443 | 0.70 | 1.15543 | 0.00000 | 0.00000 | 66.50 | 349394.69 |
14887 | 2020.03.24 01:15 | buy | 7444 | 0.70 | 1.15713 | 0.00000 | 0.00000 | ||
14888 | 2020.03.24 01:24 | close | 7444 | 0.70 | 1.15808 | 0.00000 | 0.00000 | 66.50 | 349461.19 |
14889 | 2020.03.25 17:22 | buy | 7445 | 0.70 | 1.16934 | 0.00000 | 0.00000 | ||
14890 | 2020.03.25 17:25 | buy | 7446 | 1.40 | 1.16755 | 0.00000 | 0.00000 | ||
14891 | 2020.03.25 17:27 | buy | 7447 | 2.10 | 1.16647 | 0.00000 | 0.00000 | ||
14892 | 2020.03.25 17:38 | buy | 7448 | 2.80 | 1.16462 | 0.00000 | 0.00000 | ||
14893 | 2020.03.25 17:44 | close | 7445 | 0.70 | 1.16832 | 0.00000 | 0.00000 | -71.40 | 349389.79 |
14894 | 2020.03.25 17:44 | close | 7446 | 1.40 | 1.16832 | 0.00000 | 0.00000 | 107.80 | 349497.59 |
14895 | 2020.03.25 17:44 | close | 7447 | 2.10 | 1.16832 | 0.00000 | 0.00000 | 388.50 | 349886.09 |
14896 | 2020.03.25 17:44 | close | 7448 | 2.80 | 1.16832 | 0.00000 | 0.00000 | 1036.00 | 350922.09 |
14897 | 2020.03.25 17:57 | buy | 7449 | 0.71 | 1.17247 | 0.00000 | 0.00000 | ||
14898 | 2020.03.25 17:58 | close | 7449 | 0.71 | 1.17435 | 0.00000 | 0.00000 | 133.48 | 351055.57 |
14899 | 2020.03.25 18:33 | buy | 7450 | 0.71 | 1.18021 | 0.00000 | 0.00000 | ||
14900 | 2020.03.25 18:38 | close | 7450 | 0.71 | 1.18137 | 0.00000 | 0.00000 | 82.36 | 351137.93 |
14901 | 2020.03.27 10:45 | buy | 7451 | 0.71 | 1.21674 | 0.00000 | 0.00000 | ||
14902 | 2020.03.27 10:46 | buy | 7452 | 1.42 | 1.21530 | 0.00000 | 0.00000 | ||
14903 | 2020.03.27 10:50 | close | 7451 | 0.71 | 1.21765 | 0.00000 | 0.00000 | 64.61 | 351202.54 |
14904 | 2020.03.27 10:50 | close | 7452 | 1.42 | 1.21765 | 0.00000 | 0.00000 | 333.70 | 351536.24 |
14905 | 2020.03.27 10:57 | buy | 7453 | 0.71 | 1.21561 | 0.00000 | 0.00000 | ||
14906 | 2020.03.27 11:01 | close | 7453 | 0.71 | 1.21668 | 0.00000 | 0.00000 | 75.97 | 351612.21 |
14907 | 2020.03.30 06:04 | buy | 7454 | 0.71 | 1.23790 | 0.00000 | 0.00000 | ||
14908 | 2020.03.30 06:18 | buy | 7455 | 1.42 | 1.23630 | 0.00000 | 0.00000 | ||
14909 | 2020.03.30 06:41 | close | 7454 | 0.71 | 1.23785 | 0.00000 | 0.00000 | -3.55 | 351608.66 |
14910 | 2020.03.30 06:41 | close | 7455 | 1.42 | 1.23785 | 0.00000 | 0.00000 | 220.10 | 351828.76 |
14911 | 2020.03.30 20:30 | buy | 7456 | 0.71 | 1.23682 | 0.00000 | 0.00000 | ||
14912 | 2020.03.30 20:59 | close | 7456 | 0.71 | 1.23775 | 0.00000 | 0.00000 | 66.03 | 351894.79 |
14913 | 2020.03.31 05:31 | buy | 7457 | 0.71 | 1.23338 | 0.00000 | 0.00000 | ||
14914 | 2020.03.31 06:04 | close | 7457 | 0.71 | 1.23449 | 0.00000 | 0.00000 | 78.81 | 351973.60 |
14915 | 2020.03.31 09:10 | buy | 7458 | 0.71 | 1.23591 | 0.00000 | 0.00000 | ||
14916 | 2020.03.31 09:19 | buy | 7459 | 1.42 | 1.23446 | 0.00000 | 0.00000 | ||
14917 | 2020.03.31 09:23 | buy | 7460 | 2.13 | 1.23331 | 0.00000 | 0.00000 | ||
14918 | 2020.03.31 09:36 | close | 7458 | 0.71 | 1.23525 | 0.00000 | 0.00000 | -46.86 | 351926.74 |
14919 | 2020.03.31 09:36 | close | 7459 | 1.42 | 1.23525 | 0.00000 | 0.00000 | 112.18 | 352038.92 |
14920 | 2020.03.31 09:36 | close | 7460 | 2.13 | 1.23525 | 0.00000 | 0.00000 | 413.22 | 352452.14 |
14921 | 2020.04.01 05:02 | buy | 7461 | 0.71 | 1.23708 | 0.00000 | 0.00000 | ||
14922 | 2020.04.01 05:20 | close | 7461 | 0.71 | 1.23820 | 0.00000 | 0.00000 | 79.52 | 352531.66 |
14923 | 2020.04.01 10:51 | buy | 7462 | 0.71 | 1.23635 | 0.00000 | 0.00000 | ||
14924 | 2020.04.01 13:21 | close | 7462 | 0.71 | 1.23743 | 0.00000 | 0.00000 | 76.68 | 352608.34 |
14925 | 2020.04.02 21:05 | buy | 7463 | 0.71 | 1.23596 | 0.00000 | 0.00000 | ||
14926 | 2020.04.02 21:19 | close | 7463 | 0.71 | 1.23764 | 0.00000 | 0.00000 | 119.28 | 352727.62 |
14927 | 2020.04.02 22:52 | buy | 7464 | 0.71 | 1.24002 | 0.00000 | 0.00000 | ||
14928 | 2020.04.02 23:24 | close | 7464 | 0.71 | 1.24166 | 0.00000 | 0.00000 | 116.44 | 352844.06 |
14929 | 2020.04.03 07:00 | buy | 7465 | 0.71 | 1.23710 | 0.00000 | 0.00000 | ||
14930 | 2020.04.03 07:58 | close | 7465 | 0.71 | 1.23804 | 0.00000 | 0.00000 | 66.74 | 352910.80 |
14931 | 2020.04.03 17:00 | buy | 7466 | 0.71 | 1.22616 | 0.00000 | 0.00000 | ||
14932 | 2020.04.03 17:11 | buy | 7467 | 1.42 | 1.22475 | 0.00000 | 0.00000 | ||
14933 | 2020.04.03 17:45 | buy | 7468 | 2.13 | 1.22208 | 0.00000 | 0.00000 | ||
14934 | 2020.04.03 17:56 | close | 7466 | 0.71 | 1.22462 | 0.00000 | 0.00000 | -109.34 | 352801.46 |
14935 | 2020.04.03 17:56 | close | 7467 | 1.42 | 1.22462 | 0.00000 | 0.00000 | -18.46 | 352783.00 |
14936 | 2020.04.03 17:56 | close | 7468 | 2.13 | 1.22462 | 0.00000 | 0.00000 | 541.02 | 353324.02 |
14937 | 2020.04.03 17:57 | buy | 7469 | 0.71 | 1.22558 | 0.00000 | 0.00000 | ||
14938 | 2020.04.03 18:21 | buy | 7470 | 1.42 | 1.22407 | 0.00000 | 0.00000 | ||
14939 | 2020.04.03 18:25 | buy | 7471 | 2.13 | 1.22286 | 0.00000 | 0.00000 | ||
14940 | 2020.04.03 18:29 | close | 7469 | 0.71 | 1.22469 | 0.00000 | 0.00000 | -63.19 | 353260.83 |
14941 | 2020.04.03 18:29 | close | 7470 | 1.42 | 1.22469 | 0.00000 | 0.00000 | 88.04 | 353348.87 |
14942 | 2020.04.03 18:29 | close | 7471 | 2.13 | 1.22469 | 0.00000 | 0.00000 | 389.79 | 353738.66 |
14943 | 2020.04.03 18:30 | buy | 7472 | 0.71 | 1.22442 | 0.00000 | 0.00000 | ||
14944 | 2020.04.03 18:36 | buy | 7473 | 1.42 | 1.22241 | 0.00000 | 0.00000 | ||
14945 | 2020.04.03 18:49 | buy | 7474 | 2.13 | 1.22113 | 0.00000 | 0.00000 | ||
14946 | 2020.04.03 19:07 | close | 7472 | 0.71 | 1.22316 | 0.00000 | 0.00000 | -89.46 | 353649.20 |
14947 | 2020.04.03 19:07 | close | 7473 | 1.42 | 1.22316 | 0.00000 | 0.00000 | 106.50 | 353755.70 |
14948 | 2020.04.03 19:07 | close | 7474 | 2.13 | 1.22316 | 0.00000 | 0.00000 | 432.39 | 354188.09 |
14949 | 2020.04.03 19:08 | buy | 7475 | 0.71 | 1.22345 | 0.00000 | 0.00000 | ||
14950 | 2020.04.03 19:31 | close | 7475 | 0.71 | 1.22447 | 0.00000 | 0.00000 | 72.42 | 354260.51 |
14951 | 2020.04.03 19:32 | buy | 7476 | 0.71 | 1.22424 | 0.00000 | 0.00000 | ||
14952 | 2020.04.03 19:41 | close | 7476 | 0.71 | 1.22515 | 0.00000 | 0.00000 | 64.61 | 354325.12 |
14953 | 2020.04.03 19:42 | buy | 7477 | 0.71 | 1.22528 | 0.00000 | 0.00000 | ||
14954 | 2020.04.03 19:49 | buy | 7478 | 1.42 | 1.22335 | 0.00000 | 0.00000 | ||
14955 | 2020.04.03 19:57 | buy | 7479 | 2.13 | 1.22231 | 0.00000 | 0.00000 | ||
14956 | 2020.04.03 20:09 | close | 7477 | 0.71 | 1.22440 | 0.00000 | 0.00000 | -62.48 | 354262.64 |
14957 | 2020.04.03 20:09 | close | 7478 | 1.42 | 1.22440 | 0.00000 | 0.00000 | 149.10 | 354411.74 |
14958 | 2020.04.03 20:09 | close | 7479 | 2.13 | 1.22440 | 0.00000 | 0.00000 | 445.17 | 354856.91 |
14959 | 2020.04.03 20:10 | buy | 7480 | 0.71 | 1.22408 | 0.00000 | 0.00000 | ||
14960 | 2020.04.03 20:22 | buy | 7481 | 1.42 | 1.22267 | 0.00000 | 0.00000 | ||
14961 | 2020.04.03 20:48 | close | 7480 | 0.71 | 1.22449 | 0.00000 | 0.00000 | 29.11 | 354886.02 |
14962 | 2020.04.03 20:48 | close | 7481 | 1.42 | 1.22449 | 0.00000 | 0.00000 | 258.44 | 355144.46 |
14963 | 2020.04.03 20:49 | buy | 7482 | 0.72 | 1.22445 | 0.00000 | 0.00000 | ||
14964 | 2020.04.03 20:58 | close | 7482 | 0.72 | 1.22540 | 0.00000 | 0.00000 | 68.40 | 355212.86 |
14965 | 2020.04.03 20:59 | buy | 7483 | 0.72 | 1.22601 | 0.00000 | 0.00000 | ||
14966 | 2020.04.03 21:26 | close | 7483 | 0.72 | 1.22719 | 0.00000 | 0.00000 | 84.96 | 355297.82 |
14967 | 2020.04.03 21:27 | buy | 7484 | 0.72 | 1.22747 | 0.00000 | 0.00000 | ||
14968 | 2020.04.03 21:30 | close | 7484 | 0.72 | 1.22851 | 0.00000 | 0.00000 | 74.88 | 355372.70 |
14969 | 2020.04.06 03:00 | buy | 7485 | 0.72 | 1.22173 | 0.00000 | 0.00000 | ||
14970 | 2020.04.06 03:03 | close | 7485 | 0.72 | 1.22296 | 0.00000 | 0.00000 | 88.56 | 355461.26 |
14971 | 2020.04.06 03:05 | buy | 7486 | 0.72 | 1.22160 | 0.00000 | 0.00000 | ||
14972 | 2020.04.06 03:30 | close | 7486 | 0.72 | 1.22286 | 0.00000 | 0.00000 | 90.72 | 355551.98 |
14973 | 2020.04.06 08:00 | buy | 7487 | 0.72 | 1.22229 | 0.00000 | 0.00000 | ||
14974 | 2020.04.06 08:34 | close | 7487 | 0.72 | 1.22320 | 0.00000 | 0.00000 | 65.52 | 355617.50 |
14975 | 2020.04.07 01:20 | buy | 7488 | 0.72 | 1.22186 | 0.00000 | 0.00000 | ||
14976 | 2020.04.07 01:21 | buy | 7489 | 1.44 | 1.21796 | 0.00000 | 0.00000 | ||
14977 | 2020.04.07 01:31 | close | 7488 | 0.72 | 1.22024 | 0.00000 | 0.00000 | -116.64 | 355500.86 |
14978 | 2020.04.07 01:31 | close | 7489 | 1.44 | 1.22024 | 0.00000 | 0.00000 | 328.32 | 355829.18 |
14979 | 2020.04.07 02:38 | buy | 7490 | 0.72 | 1.22309 | 0.00000 | 0.00000 | ||
14980 | 2020.04.07 02:57 | close | 7490 | 0.72 | 1.22463 | 0.00000 | 0.00000 | 110.88 | 355940.06 |
14981 | 2020.04.07 04:36 | buy | 7491 | 0.72 | 1.22516 | 0.00000 | 0.00000 | ||
14982 | 2020.04.07 04:49 | close | 7491 | 0.72 | 1.22650 | 0.00000 | 0.00000 | 96.48 | 356036.54 |
14983 | 2020.04.08 07:00 | buy | 7492 | 0.72 | 1.23103 | 0.00000 | 0.00000 | ||
14984 | 2020.04.08 07:18 | close | 7492 | 0.72 | 1.23200 | 0.00000 | 0.00000 | 69.84 | 356106.38 |
14985 | 2020.04.08 09:02 | buy | 7493 | 0.72 | 1.23303 | 0.00000 | 0.00000 | ||
14986 | 2020.04.08 09:04 | buy | 7494 | 1.44 | 1.23156 | 0.00000 | 0.00000 | ||
14987 | 2020.04.08 09:18 | buy | 7495 | 2.16 | 1.23026 | 0.00000 | 0.00000 | ||
14988 | 2020.04.08 12:17 | close | 7493 | 0.72 | 1.23206 | 0.00000 | 0.00000 | -69.84 | 356036.54 |
14989 | 2020.04.08 12:17 | close | 7494 | 1.44 | 1.23206 | 0.00000 | 0.00000 | 72.00 | 356108.54 |
14990 | 2020.04.08 12:17 | close | 7495 | 2.16 | 1.23206 | 0.00000 | 0.00000 | 388.80 | 356497.34 |
14991 | 2020.04.08 23:15 | buy | 7496 | 0.72 | 1.23727 | 0.00000 | 0.00000 | ||
14992 | 2020.04.09 00:00 | close | 7496 | 0.72 | 1.23831 | 0.00000 | 0.00000 | 66.00 | 356563.34 |
14993 | 2020.04.09 08:15 | buy | 7497 | 0.72 | 1.23818 | 0.00000 | 0.00000 | ||
14994 | 2020.04.09 08:54 | buy | 7498 | 1.44 | 1.23661 | 0.00000 | 0.00000 | ||
14995 | 2020.04.09 09:30 | close | 7497 | 0.72 | 1.23838 | 0.00000 | 0.00000 | 14.40 | 356577.74 |
14996 | 2020.04.09 09:30 | close | 7498 | 1.44 | 1.23838 | 0.00000 | 0.00000 | 254.88 | 356832.62 |
14997 | 2020.04.10 17:06 | buy | 7499 | 0.72 | 1.24700 | 0.00000 | 0.00000 | ||
14998 | 2020.04.10 18:25 | close | 7499 | 0.72 | 1.24813 | 0.00000 | 0.00000 | 81.36 | 356913.98 |
14999 | 2020.04.13 23:45 | buy | 7500 | 0.72 | 1.25089 | 0.00000 | 0.00000 | ||
15000 | 2020.04.14 02:14 | close | 7500 | 0.72 | 1.25202 | 0.00000 | 0.00000 | 78.40 | 356992.38 |
15001 | 2020.04.15 07:19 | buy | 7501 | 0.72 | 1.26037 | 0.00000 | 0.00000 | ||
15002 | 2020.04.15 09:01 | buy | 7502 | 1.44 | 1.25895 | 0.00000 | 0.00000 | ||
15003 | 2020.04.15 09:40 | buy | 7503 | 2.16 | 1.25782 | 0.00000 | 0.00000 | ||
15004 | 2020.04.15 10:14 | buy | 7504 | 2.84 | 1.25619 | 0.00000 | 0.00000 | ||
15005 | 2020.04.16 21:55 | buy | 7505 | 5.68 | 1.24586 | 0.00000 | 0.00000 | ||
15006 | 2020.04.22 04:00 | buy | 7506 | 5.68 | 1.22892 | 0.00000 | 0.00000 | ||
15007 | 2020.04.28 12:42 | close | 7501 | 0.72 | 1.24981 | 0.00000 | 0.00000 | -798.79 | 356193.59 |
15008 | 2020.04.28 12:42 | close | 7502 | 1.44 | 1.24981 | 0.00000 | 0.00000 | -1393.10 | 354800.49 |
15009 | 2020.04.28 12:42 | close | 7503 | 2.16 | 1.24981 | 0.00000 | 0.00000 | -1845.57 | 352954.92 |
15010 | 2020.04.28 12:42 | close | 7504 | 2.84 | 1.24981 | 0.00000 | 0.00000 | -1963.66 | 350991.26 |
15011 | 2020.04.28 12:42 | close | 7505 | 5.68 | 1.24981 | 0.00000 | 0.00000 | 2010.15 | 353001.41 |
15012 | 2020.04.28 12:42 | close | 7506 | 5.68 | 1.24981 | 0.00000 | 0.00000 | 11725.45 | 364726.86 |
15013 | 2020.04.28 17:30 | buy | 7507 | 0.73 | 1.24444 | 0.00000 | 0.00000 | ||
15014 | 2020.04.28 19:18 | buy | 7508 | 1.46 | 1.24292 | 0.00000 | 0.00000 | ||
15015 | 2020.04.28 20:36 | close | 7507 | 0.73 | 1.24436 | 0.00000 | 0.00000 | -5.84 | 364721.02 |
15016 | 2020.04.28 20:36 | close | 7508 | 1.46 | 1.24436 | 0.00000 | 0.00000 | 210.24 | 364931.26 |
15017 | 2020.04.29 02:33 | buy | 7509 | 0.73 | 1.24316 | 0.00000 | 0.00000 | ||
15018 | 2020.04.29 03:14 | close | 7509 | 0.73 | 1.24406 | 0.00000 | 0.00000 | 65.70 | 364996.96 |
15019 | 2020.04.30 03:45 | buy | 7510 | 0.73 | 1.24446 | 0.00000 | 0.00000 | ||
15020 | 2020.04.30 03:50 | buy | 7511 | 1.46 | 1.24297 | 0.00000 | 0.00000 | ||
15021 | 2020.04.30 04:28 | close | 7510 | 0.73 | 1.24437 | 0.00000 | 0.00000 | -6.57 | 364990.39 |
15022 | 2020.04.30 04:28 | close | 7511 | 1.46 | 1.24437 | 0.00000 | 0.00000 | 204.40 | 365194.79 |
15023 | 2020.05.01 02:30 | buy | 7512 | 0.74 | 1.25735 | 0.00000 | 0.00000 | ||
15024 | 2020.05.01 03:33 | buy | 7513 | 1.46 | 1.25586 | 0.00000 | 0.00000 | ||
15025 | 2020.05.01 08:26 | close | 7512 | 0.74 | 1.25738 | 0.00000 | 0.00000 | 2.22 | 365197.01 |
15026 | 2020.05.01 08:26 | close | 7513 | 1.46 | 1.25738 | 0.00000 | 0.00000 | 221.92 | 365418.93 |
15027 | 2020.05.01 17:01 | buy | 7514 | 0.74 | 1.25151 | 0.00000 | 0.00000 | ||
15028 | 2020.05.01 17:03 | close | 7514 | 0.74 | 1.25247 | 0.00000 | 0.00000 | 71.04 | 365489.97 |
15029 | 2020.05.01 20:02 | buy | 7515 | 0.74 | 1.25079 | 0.00000 | 0.00000 | ||
15030 | 2020.05.01 20:44 | buy | 7516 | 1.48 | 1.24936 | 0.00000 | 0.00000 | ||
15031 | 2020.05.01 22:56 | close | 7515 | 0.74 | 1.25090 | 0.00000 | 0.00000 | 8.14 | 365498.11 |
15032 | 2020.05.01 22:56 | close | 7516 | 1.48 | 1.25090 | 0.00000 | 0.00000 | 227.92 | 365726.03 |
15033 | 2020.05.01 22:57 | buy | 7517 | 0.74 | 1.25098 | 0.00000 | 0.00000 | ||
15034 | 2020.05.01 23:28 | buy | 7518 | 1.48 | 1.24943 | 0.00000 | 0.00000 | ||
15035 | 2020.05.04 00:05 | buy | 7519 | 2.19 | 1.24820 | 0.00000 | 0.00000 | ||
15036 | 2020.05.04 01:43 | buy | 7520 | 2.92 | 1.24662 | 0.00000 | 0.00000 | ||
15037 | 2020.05.07 08:57 | buy | 7521 | 5.84 | 1.23330 | 0.00000 | 0.00000 | ||
15038 | 2020.05.08 17:58 | close | 7517 | 0.74 | 1.24616 | 0.00000 | 0.00000 | -377.97 | 365348.06 |
15039 | 2020.05.08 17:58 | close | 7518 | 1.48 | 1.24616 | 0.00000 | 0.00000 | -526.54 | 364821.52 |
15040 | 2020.05.08 17:58 | close | 7519 | 2.19 | 1.24616 | 0.00000 | 0.00000 | -500.77 | 364320.76 |
15041 | 2020.05.08 17:58 | close | 7520 | 2.92 | 1.24616 | 0.00000 | 0.00000 | -206.33 | 364114.43 |
15042 | 2020.05.08 17:58 | close | 7521 | 5.84 | 1.24616 | 0.00000 | 0.00000 | 7486.24 | 371600.67 |
15043 | 2020.05.12 08:06 | buy | 7522 | 0.75 | 1.23248 | 0.00000 | 0.00000 | ||
15044 | 2020.05.12 08:24 | close | 7522 | 0.75 | 1.23345 | 0.00000 | 0.00000 | 72.75 | 371673.42 |
15045 | 2020.05.12 17:30 | buy | 7523 | 0.75 | 1.23106 | 0.00000 | 0.00000 | ||
15046 | 2020.05.12 17:41 | close | 7523 | 0.75 | 1.23198 | 0.00000 | 0.00000 | 69.00 | 371742.42 |
15047 | 2020.05.12 19:00 | buy | 7524 | 0.75 | 1.22966 | 0.00000 | 0.00000 | ||
15048 | 2020.05.12 20:10 | buy | 7525 | 1.50 | 1.22783 | 0.00000 | 0.00000 | ||
15049 | 2020.05.12 21:37 | close | 7524 | 0.75 | 1.22935 | 0.00000 | 0.00000 | -23.25 | 371719.17 |
15050 | 2020.05.12 21:37 | close | 7525 | 1.50 | 1.22935 | 0.00000 | 0.00000 | 228.00 | 371947.17 |
15051 | 2020.05.12 23:22 | buy | 7526 | 0.75 | 1.22744 | 0.00000 | 0.00000 | ||
15052 | 2020.05.12 23:48 | buy | 7527 | 1.50 | 1.22595 | 0.00000 | 0.00000 | ||
15053 | 2020.05.13 06:03 | close | 7526 | 0.75 | 1.22744 | 0.00000 | 0.00000 | -3.08 | 371944.09 |
15054 | 2020.05.13 06:03 | close | 7527 | 1.50 | 1.22744 | 0.00000 | 0.00000 | 217.34 | 372161.42 |
15055 | 2020.05.13 06:04 | buy | 7528 | 0.75 | 1.22759 | 0.00000 | 0.00000 | ||
15056 | 2020.05.13 07:12 | buy | 7529 | 1.50 | 1.22613 | 0.00000 | 0.00000 | ||
15057 | 2020.05.13 08:24 | close | 7528 | 0.75 | 1.22760 | 0.00000 | 0.00000 | 0.75 | 372162.17 |
15058 | 2020.05.13 08:24 | close | 7529 | 1.50 | 1.22760 | 0.00000 | 0.00000 | 220.50 | 372382.67 |
15059 | 2020.05.13 08:25 | buy | 7530 | 0.75 | 1.22777 | 0.00000 | 0.00000 | ||
15060 | 2020.05.13 09:15 | close | 7530 | 0.75 | 1.22911 | 0.00000 | 0.00000 | 100.50 | 372483.17 |
15061 | 2020.05.13 10:17 | buy | 7531 | 0.75 | 1.22823 | 0.00000 | 0.00000 | ||
15062 | 2020.05.13 10:39 | buy | 7532 | 1.50 | 1.22659 | 0.00000 | 0.00000 | ||
15063 | 2020.05.13 11:42 | close | 7531 | 0.75 | 1.22832 | 0.00000 | 0.00000 | 6.75 | 372489.92 |
15064 | 2020.05.13 11:42 | close | 7532 | 1.50 | 1.22832 | 0.00000 | 0.00000 | 259.50 | 372749.42 |
15065 | 2020.05.13 17:15 | buy | 7533 | 0.75 | 1.22340 | 0.00000 | 0.00000 | ||
15066 | 2020.05.13 17:29 | close | 7533 | 0.75 | 1.22434 | 0.00000 | 0.00000 | 70.50 | 372819.92 |
15067 | 2020.05.13 18:00 | buy | 7534 | 0.75 | 1.22261 | 0.00000 | 0.00000 | ||
15068 | 2020.05.13 18:05 | close | 7534 | 0.75 | 1.22355 | 0.00000 | 0.00000 | 70.50 | 372890.42 |
15069 | 2020.05.13 18:20 | buy | 7535 | 0.75 | 1.22268 | 0.00000 | 0.00000 | ||
15070 | 2020.05.13 19:29 | buy | 7536 | 1.50 | 1.22112 | 0.00000 | 0.00000 | ||
15071 | 2020.05.13 19:49 | close | 7535 | 0.75 | 1.22264 | 0.00000 | 0.00000 | -3.00 | 372887.42 |
15072 | 2020.05.13 19:49 | close | 7536 | 1.50 | 1.22264 | 0.00000 | 0.00000 | 228.00 | 373115.42 |
15073 | 2020.05.13 19:50 | buy | 7537 | 0.75 | 1.22301 | 0.00000 | 0.00000 | ||
15074 | 2020.05.13 20:38 | close | 7537 | 0.75 | 1.22408 | 0.00000 | 0.00000 | 80.25 | 373195.67 |
15075 | 2020.05.13 22:07 | buy | 7538 | 0.75 | 1.22164 | 0.00000 | 0.00000 | ||
15076 | 2020.05.13 22:51 | close | 7538 | 0.75 | 1.22265 | 0.00000 | 0.00000 | 75.75 | 373271.42 |
15077 | 2020.05.13 23:00 | buy | 7539 | 0.75 | 1.22203 | 0.00000 | 0.00000 | ||
15078 | 2020.05.13 23:26 | close | 7539 | 0.75 | 1.22296 | 0.00000 | 0.00000 | 69.75 | 373341.17 |
15079 | 2020.05.13 23:30 | buy | 7540 | 0.75 | 1.22307 | 0.00000 | 0.00000 | ||
15080 | 2020.05.14 02:36 | close | 7540 | 0.75 | 1.22408 | 0.00000 | 0.00000 | 66.50 | 373407.67 |
15081 | 2020.05.14 02:37 | buy | 7541 | 0.75 | 1.22389 | 0.00000 | 0.00000 | ||
15082 | 2020.05.14 04:40 | buy | 7542 | 1.50 | 1.22227 | 0.00000 | 0.00000 | ||
15083 | 2020.05.14 04:46 | buy | 7543 | 2.25 | 1.22114 | 0.00000 | 0.00000 | ||
15084 | 2020.05.14 08:58 | buy | 7544 | 3.00 | 1.21948 | 0.00000 | 0.00000 | ||
15085 | 2020.05.14 12:12 | close | 7541 | 0.75 | 1.22198 | 0.00000 | 0.00000 | -143.25 | 373264.42 |
15086 | 2020.05.14 12:12 | close | 7542 | 1.50 | 1.22198 | 0.00000 | 0.00000 | -43.50 | 373220.92 |
15087 | 2020.05.14 12:12 | close | 7543 | 2.25 | 1.22198 | 0.00000 | 0.00000 | 189.00 | 373409.92 |
15088 | 2020.05.14 12:12 | close | 7544 | 3.00 | 1.22198 | 0.00000 | 0.00000 | 750.00 | 374159.92 |
15089 | 2020.05.14 17:00 | buy | 7545 | 0.75 | 1.21919 | 0.00000 | 0.00000 | ||
15090 | 2020.05.14 17:11 | close | 7545 | 0.75 | 1.22046 | 0.00000 | 0.00000 | 95.25 | 374255.17 |
15091 | 2020.05.14 17:30 | buy | 7546 | 0.75 | 1.22022 | 0.00000 | 0.00000 | ||
15092 | 2020.05.14 17:39 | close | 7546 | 0.75 | 1.22112 | 0.00000 | 0.00000 | 67.50 | 374322.67 |
15093 | 2020.05.14 17:45 | buy | 7547 | 0.75 | 1.22017 | 0.00000 | 0.00000 | ||
15094 | 2020.05.14 18:34 | buy | 7548 | 1.50 | 1.21864 | 0.00000 | 0.00000 | ||
15095 | 2020.05.14 19:01 | close | 7547 | 0.75 | 1.22013 | 0.00000 | 0.00000 | -3.00 | 374319.67 |
15096 | 2020.05.14 19:01 | close | 7548 | 1.50 | 1.22013 | 0.00000 | 0.00000 | 223.50 | 374543.17 |
15097 | 2020.05.14 19:03 | buy | 7549 | 0.75 | 1.21996 | 0.00000 | 0.00000 | ||
15098 | 2020.05.14 19:35 | buy | 7550 | 1.50 | 1.21854 | 0.00000 | 0.00000 | ||
15099 | 2020.05.14 20:19 | close | 7549 | 0.75 | 1.21995 | 0.00000 | 0.00000 | -0.75 | 374542.42 |
15100 | 2020.05.14 20:19 | close | 7550 | 1.50 | 1.21995 | 0.00000 | 0.00000 | 211.50 | 374753.92 |
15101 | 2020.05.15 17:46 | buy | 7551 | 0.75 | 1.21323 | 0.00000 | 0.00000 | ||
15102 | 2020.05.15 17:58 | buy | 7552 | 1.50 | 1.21171 | 0.00000 | 0.00000 | ||
15103 | 2020.05.15 18:33 | close | 7551 | 0.75 | 1.21325 | 0.00000 | 0.00000 | 1.50 | 374755.42 |
15104 | 2020.05.15 18:33 | close | 7552 | 1.50 | 1.21325 | 0.00000 | 0.00000 | 231.00 | 374986.42 |
15105 | 2020.05.15 18:39 | buy | 7553 | 0.75 | 1.21288 | 0.00000 | 0.00000 | ||
15106 | 2020.05.15 19:53 | buy | 7554 | 1.50 | 1.21146 | 0.00000 | 0.00000 | ||
15107 | 2020.05.15 23:49 | buy | 7555 | 2.25 | 1.21043 | 0.00000 | 0.00000 | ||
15108 | 2020.05.18 00:05 | buy | 7556 | 3.00 | 1.20868 | 0.00000 | 0.00000 | ||
15109 | 2020.05.18 05:07 | close | 7553 | 0.75 | 1.21127 | 0.00000 | 0.00000 | -123.83 | 374862.59 |
15110 | 2020.05.18 05:07 | close | 7554 | 1.50 | 1.21127 | 0.00000 | 0.00000 | -34.66 | 374827.93 |
15111 | 2020.05.18 05:07 | close | 7555 | 2.25 | 1.21127 | 0.00000 | 0.00000 | 179.75 | 375007.68 |
15112 | 2020.05.18 05:07 | close | 7556 | 3.00 | 1.21127 | 0.00000 | 0.00000 | 777.00 | 375784.68 |
15113 | 2020.05.18 05:08 | buy | 7557 | 0.76 | 1.21146 | 0.00000 | 0.00000 | ||
15114 | 2020.05.18 07:39 | buy | 7558 | 1.52 | 1.20997 | 0.00000 | 0.00000 | ||
15115 | 2020.05.18 09:45 | close | 7557 | 0.76 | 1.21137 | 0.00000 | 0.00000 | -6.84 | 375777.84 |
15116 | 2020.05.18 09:45 | close | 7558 | 1.52 | 1.21137 | 0.00000 | 0.00000 | 212.80 | 375990.64 |
15117 | 2020.05.18 09:46 | buy | 7559 | 0.76 | 1.21110 | 0.00000 | 0.00000 | ||
15118 | 2020.05.18 11:09 | close | 7559 | 0.76 | 1.21228 | 0.00000 | 0.00000 | 89.68 | 376080.32 |
15119 | 2020.05.19 06:18 | buy | 7560 | 0.76 | 1.21871 | 0.00000 | 0.00000 | ||
15120 | 2020.05.19 06:55 | close | 7560 | 0.76 | 1.21962 | 0.00000 | 0.00000 | 69.16 | 376149.48 |
15121 | 2020.05.19 23:45 | buy | 7561 | 0.76 | 1.22357 | 0.00000 | 0.00000 | ||
15122 | 2020.05.19 23:51 | close | 7561 | 0.76 | 1.22463 | 0.00000 | 0.00000 | 80.56 | 376230.04 |
15123 | 2020.05.20 09:55 | buy | 7562 | 0.76 | 1.22348 | 0.00000 | 0.00000 | ||
15124 | 2020.05.20 11:53 | close | 7562 | 0.76 | 1.22448 | 0.00000 | 0.00000 | 76.00 | 376306.04 |
15125 | 2020.05.20 20:00 | buy | 7563 | 0.76 | 1.22291 | 0.00000 | 0.00000 | ||
15126 | 2020.05.20 20:45 | close | 7563 | 0.76 | 1.22389 | 0.00000 | 0.00000 | 74.48 | 376380.52 |
15127 | 2020.05.21 04:00 | buy | 7564 | 0.76 | 1.22093 | 0.00000 | 0.00000 | ||
15128 | 2020.05.21 05:08 | buy | 7565 | 1.52 | 1.21940 | 0.00000 | 0.00000 | ||
15129 | 2020.05.21 11:33 | close | 7564 | 0.76 | 1.22139 | 0.00000 | 0.00000 | 34.96 | 376415.48 |
15130 | 2020.05.21 11:33 | close | 7565 | 1.52 | 1.22139 | 0.00000 | 0.00000 | 302.48 | 376717.96 |
15131 | 2020.05.22 05:30 | buy | 7566 | 0.76 | 1.22085 | 0.00000 | 0.00000 | ||
15132 | 2020.05.22 08:54 | close | 7566 | 0.76 | 1.22186 | 0.00000 | 0.00000 | 76.76 | 376794.72 |
15133 | 2020.05.22 10:37 | buy | 7567 | 0.76 | 1.21766 | 0.00000 | 0.00000 | ||
15134 | 2020.05.22 12:23 | close | 7567 | 0.76 | 1.21857 | 0.00000 | 0.00000 | 69.16 | 376863.88 |
15135 | 2020.05.22 17:01 | buy | 7568 | 0.76 | 1.21782 | 0.00000 | 0.00000 | ||
15136 | 2020.05.22 17:31 | close | 7568 | 0.76 | 1.21939 | 0.00000 | 0.00000 | 119.32 | 376983.20 |
15137 | 2020.05.22 17:34 | buy | 7569 | 0.76 | 1.21965 | 0.00000 | 0.00000 | ||
15138 | 2020.05.22 18:26 | buy | 7570 | 1.52 | 1.21810 | 0.00000 | 0.00000 | ||
15139 | 2020.05.22 20:00 | buy | 7571 | 2.28 | 1.21693 | 0.00000 | 0.00000 | ||
15140 | 2020.05.25 03:24 | close | 7569 | 0.76 | 1.21878 | 0.00000 | 0.00000 | -69.24 | 376913.96 |
15141 | 2020.05.25 03:24 | close | 7570 | 1.52 | 1.21878 | 0.00000 | 0.00000 | 97.11 | 377011.07 |
15142 | 2020.05.25 03:24 | close | 7571 | 2.28 | 1.21878 | 0.00000 | 0.00000 | 412.43 | 377423.50 |
15143 | 2020.05.25 03:25 | buy | 7572 | 0.76 | 1.21886 | 0.00000 | 0.00000 | ||
15144 | 2020.05.25 05:49 | buy | 7573 | 1.52 | 1.21740 | 0.00000 | 0.00000 | ||
15145 | 2020.05.25 12:46 | close | 7572 | 0.76 | 1.21880 | 0.00000 | 0.00000 | -4.56 | 377418.94 |
15146 | 2020.05.25 12:46 | close | 7573 | 1.52 | 1.21880 | 0.00000 | 0.00000 | 212.80 | 377631.74 |
15147 | 2020.05.27 17:22 | buy | 7574 | 0.76 | 1.22432 | 0.00000 | 0.00000 | ||
15148 | 2020.05.27 17:25 | close | 7574 | 0.76 | 1.22532 | 0.00000 | 0.00000 | 76.00 | 377707.74 |
15149 | 2020.05.27 17:33 | buy | 7575 | 0.76 | 1.22451 | 0.00000 | 0.00000 | ||
15150 | 2020.05.27 17:47 | buy | 7576 | 1.52 | 1.22294 | 0.00000 | 0.00000 | ||
15151 | 2020.05.27 17:58 | buy | 7577 | 2.28 | 1.22180 | 0.00000 | 0.00000 | ||
15152 | 2020.05.27 19:05 | close | 7575 | 0.76 | 1.22371 | 0.00000 | 0.00000 | -60.80 | 377646.94 |
15153 | 2020.05.27 19:05 | close | 7576 | 1.52 | 1.22371 | 0.00000 | 0.00000 | 117.04 | 377763.98 |
15154 | 2020.05.27 19:05 | close | 7577 | 2.28 | 1.22371 | 0.00000 | 0.00000 | 435.48 | 378199.46 |
15155 | 2020.05.27 19:11 | buy | 7578 | 0.76 | 1.22452 | 0.00000 | 0.00000 | ||
15156 | 2020.05.27 20:43 | close | 7578 | 0.76 | 1.22545 | 0.00000 | 0.00000 | 70.68 | 378270.14 |
15157 | 2020.05.27 22:33 | buy | 7579 | 0.76 | 1.22554 | 0.00000 | 0.00000 | ||
15158 | 2020.05.28 02:08 | close | 7579 | 0.76 | 1.22645 | 0.00000 | 0.00000 | 59.79 | 378329.93 |
15159 | 2020.05.28 03:54 | buy | 7580 | 0.76 | 1.22688 | 0.00000 | 0.00000 | ||
15160 | 2020.05.28 06:57 | buy | 7581 | 1.52 | 1.22546 | 0.00000 | 0.00000 | ||
15161 | 2020.05.28 09:07 | close | 7580 | 0.76 | 1.22703 | 0.00000 | 0.00000 | 11.40 | 378341.33 |
15162 | 2020.05.28 09:07 | close | 7581 | 1.52 | 1.22703 | 0.00000 | 0.00000 | 238.64 | 378579.97 |
15163 | 2020.05.29 19:15 | buy | 7582 | 0.76 | 1.23034 | 0.00000 | 0.00000 | ||
15164 | 2020.05.29 19:59 | close | 7582 | 0.76 | 1.23144 | 0.00000 | 0.00000 | 83.60 | 378663.57 |
15165 | 2020.06.02 05:56 | buy | 7583 | 0.76 | 1.24839 | 0.00000 | 0.00000 | ||
15166 | 2020.06.02 08:14 | close | 7583 | 0.76 | 1.24946 | 0.00000 | 0.00000 | 81.32 | 378744.89 |
15167 | 2020.06.03 17:02 | buy | 7584 | 0.76 | 1.25803 | 0.00000 | 0.00000 | ||
15168 | 2020.06.03 17:15 | buy | 7585 | 1.52 | 1.25648 | 0.00000 | 0.00000 | ||
15169 | 2020.06.03 17:19 | close | 7584 | 0.76 | 1.25804 | 0.00000 | 0.00000 | 0.76 | 378745.65 |
15170 | 2020.06.03 17:19 | close | 7585 | 1.52 | 1.25804 | 0.00000 | 0.00000 | 237.12 | 378982.77 |
15171 | 2020.06.03 23:30 | buy | 7586 | 0.76 | 1.25738 | 0.00000 | 0.00000 | ||
15172 | 2020.06.04 03:17 | buy | 7587 | 1.52 | 1.25594 | 0.00000 | 0.00000 | ||
15173 | 2020.06.04 03:39 | buy | 7588 | 2.28 | 1.25486 | 0.00000 | 0.00000 | ||
15174 | 2020.06.04 03:40 | buy | 7589 | 3.04 | 1.25335 | 0.00000 | 0.00000 | ||
15175 | 2020.06.04 14:50 | close | 7586 | 0.76 | 1.25584 | 0.00000 | 0.00000 | -126.41 | 378856.36 |
15176 | 2020.06.04 14:50 | close | 7587 | 1.52 | 1.25584 | 0.00000 | 0.00000 | -15.20 | 378841.16 |
15177 | 2020.06.04 14:50 | close | 7588 | 2.28 | 1.25584 | 0.00000 | 0.00000 | 223.44 | 379064.60 |
15178 | 2020.06.04 14:50 | close | 7589 | 3.04 | 1.25584 | 0.00000 | 0.00000 | 756.96 | 379821.56 |
15179 | 2020.06.09 07:18 | buy | 7590 | 0.76 | 1.27051 | 0.00000 | 0.00000 | ||
15180 | 2020.06.09 08:52 | close | 7590 | 0.76 | 1.27141 | 0.00000 | 0.00000 | 68.40 | 379889.96 |
15181 | 2020.06.09 10:15 | buy | 7591 | 0.76 | 1.26836 | 0.00000 | 0.00000 | ||
15182 | 2020.06.09 10:39 | buy | 7592 | 1.52 | 1.26643 | 0.00000 | 0.00000 | ||
15183 | 2020.06.09 16:36 | close | 7591 | 0.76 | 1.26853 | 0.00000 | 0.00000 | 12.92 | 379902.88 |
15184 | 2020.06.09 16:36 | close | 7592 | 1.52 | 1.26853 | 0.00000 | 0.00000 | 319.20 | 380222.08 |
15185 | 2020.06.10 02:30 | buy | 7593 | 0.77 | 1.27183 | 0.00000 | 0.00000 | ||
15186 | 2020.06.10 04:09 | close | 7593 | 0.77 | 1.27274 | 0.00000 | 0.00000 | 70.07 | 380292.15 |
15187 | 2020.06.10 21:01 | buy | 7594 | 0.77 | 1.27484 | 0.00000 | 0.00000 | ||
15188 | 2020.06.10 21:03 | close | 7594 | 0.77 | 1.27654 | 0.00000 | 0.00000 | 130.90 | 380423.05 |
15189 | 2020.06.11 02:46 | buy | 7595 | 0.77 | 1.27291 | 0.00000 | 0.00000 | ||
15190 | 2020.06.11 02:58 | buy | 7596 | 1.54 | 1.27120 | 0.00000 | 0.00000 | ||
15191 | 2020.06.11 03:25 | close | 7595 | 0.77 | 1.27273 | 0.00000 | 0.00000 | -13.86 | 380409.19 |
15192 | 2020.06.11 03:25 | close | 7596 | 1.54 | 1.27273 | 0.00000 | 0.00000 | 235.62 | 380644.81 |
15193 | 2020.06.11 07:00 | buy | 7597 | 0.77 | 1.26880 | 0.00000 | 0.00000 | ||
15194 | 2020.06.11 07:16 | buy | 7598 | 1.54 | 1.26712 | 0.00000 | 0.00000 | ||
15195 | 2020.06.11 07:40 | close | 7597 | 0.77 | 1.26858 | 0.00000 | 0.00000 | -16.94 | 380627.87 |
15196 | 2020.06.11 07:40 | close | 7598 | 1.54 | 1.26858 | 0.00000 | 0.00000 | 224.84 | 380852.71 |
15197 | 2020.06.11 07:51 | buy | 7599 | 0.77 | 1.26803 | 0.00000 | 0.00000 | ||
15198 | 2020.06.11 08:14 | buy | 7600 | 1.54 | 1.26659 | 0.00000 | 0.00000 | ||
15199 | 2020.06.11 09:23 | close | 7599 | 0.77 | 1.26805 | 0.00000 | 0.00000 | 1.54 | 380854.25 |
15200 | 2020.06.11 09:23 | close | 7600 | 1.54 | 1.26805 | 0.00000 | 0.00000 | 224.84 | 381079.09 |
15201 | 2020.06.11 09:34 | buy | 7601 | 0.77 | 1.26748 | 0.00000 | 0.00000 | ||
15202 | 2020.06.11 10:07 | buy | 7602 | 1.54 | 1.26585 | 0.00000 | 0.00000 | ||
15203 | 2020.06.11 10:28 | close | 7601 | 0.77 | 1.26744 | 0.00000 | 0.00000 | -3.08 | 381076.01 |
15204 | 2020.06.11 10:28 | close | 7602 | 1.54 | 1.26744 | 0.00000 | 0.00000 | 244.86 | 381320.87 |
15205 | 2020.06.11 10:38 | buy | 7603 | 0.77 | 1.26816 | 0.00000 | 0.00000 | ||
15206 | 2020.06.11 10:55 | close | 7603 | 0.77 | 1.26930 | 0.00000 | 0.00000 | 87.78 | 381408.65 |
15207 | 2020.06.11 17:02 | buy | 7604 | 0.77 | 1.26594 | 0.00000 | 0.00000 | ||
15208 | 2020.06.11 17:12 | close | 7604 | 0.77 | 1.26695 | 0.00000 | 0.00000 | 77.77 | 381486.42 |
15209 | 2020.06.11 17:47 | buy | 7605 | 0.77 | 1.26470 | 0.00000 | 0.00000 | ||
15210 | 2020.06.11 18:19 | close | 7605 | 0.77 | 1.26579 | 0.00000 | 0.00000 | 83.93 | 381570.35 |
15211 | 2020.06.11 18:36 | buy | 7606 | 0.77 | 1.26448 | 0.00000 | 0.00000 | ||
15212 | 2020.06.11 18:41 | buy | 7607 | 1.54 | 1.26289 | 0.00000 | 0.00000 | ||
15213 | 2020.06.11 20:05 | buy | 7608 | 2.31 | 1.26141 | 0.00000 | 0.00000 | ||
15214 | 2020.06.11 20:42 | buy | 7609 | 3.04 | 1.25984 | 0.00000 | 0.00000 | ||
15215 | 2020.06.12 10:55 | close | 7606 | 0.77 | 1.26269 | 0.00000 | 0.00000 | -140.99 | 381429.35 |
15216 | 2020.06.12 10:55 | close | 7607 | 1.54 | 1.26269 | 0.00000 | 0.00000 | -37.13 | 381392.22 |
15217 | 2020.06.12 10:55 | close | 7608 | 2.31 | 1.26269 | 0.00000 | 0.00000 | 286.19 | 381678.41 |
15218 | 2020.06.12 10:55 | close | 7609 | 3.04 | 1.26269 | 0.00000 | 0.00000 | 853.91 | 382532.31 |
15219 | 2020.06.12 17:30 | buy | 7610 | 0.77 | 1.25749 | 0.00000 | 0.00000 | ||
15220 | 2020.06.12 17:35 | buy | 7611 | 1.54 | 1.25603 | 0.00000 | 0.00000 | ||
15221 | 2020.06.12 17:43 | buy | 7612 | 2.31 | 1.25497 | 0.00000 | 0.00000 | ||
15222 | 2020.06.12 18:03 | buy | 7613 | 3.08 | 1.25307 | 0.00000 | 0.00000 | ||
15223 | 2020.06.15 15:03 | close | 7610 | 0.77 | 1.25577 | 0.00000 | 0.00000 | -135.60 | 382396.71 |
15224 | 2020.06.15 15:03 | close | 7611 | 1.54 | 1.25577 | 0.00000 | 0.00000 | -46.37 | 382350.34 |
15225 | 2020.06.15 15:03 | close | 7612 | 2.31 | 1.25577 | 0.00000 | 0.00000 | 175.31 | 382525.65 |
15226 | 2020.06.15 15:03 | close | 7613 | 3.08 | 1.25577 | 0.00000 | 0.00000 | 818.94 | 383344.59 |
15227 | 2020.06.17 01:14 | buy | 7614 | 0.77 | 1.25610 | 0.00000 | 0.00000 | ||
15228 | 2020.06.17 02:09 | close | 7614 | 0.77 | 1.25702 | 0.00000 | 0.00000 | 70.84 | 383415.43 |
15229 | 2020.06.17 02:56 | buy | 7615 | 0.77 | 1.25801 | 0.00000 | 0.00000 | ||
15230 | 2020.06.17 03:19 | buy | 7616 | 1.54 | 1.25617 | 0.00000 | 0.00000 | ||
15231 | 2020.06.17 04:32 | buy | 7617 | 2.31 | 1.25510 | 0.00000 | 0.00000 | ||
15232 | 2020.06.17 09:07 | close | 7615 | 0.77 | 1.25685 | 0.00000 | 0.00000 | -89.32 | 383326.11 |
15233 | 2020.06.17 09:07 | close | 7616 | 1.54 | 1.25685 | 0.00000 | 0.00000 | 104.72 | 383430.83 |
15234 | 2020.06.17 09:07 | close | 7617 | 2.31 | 1.25685 | 0.00000 | 0.00000 | 404.25 | 383835.08 |
15235 | 2020.06.18 17:00 | buy | 7618 | 0.77 | 1.24254 | 0.00000 | 0.00000 | ||
15236 | 2020.06.18 17:33 | buy | 7619 | 1.54 | 1.24103 | 0.00000 | 0.00000 | ||
15237 | 2020.06.18 18:08 | close | 7618 | 0.77 | 1.24248 | 0.00000 | 0.00000 | -4.62 | 383830.46 |
15238 | 2020.06.18 18:08 | close | 7619 | 1.54 | 1.24248 | 0.00000 | 0.00000 | 223.30 | 384053.76 |
15239 | 2020.06.18 18:09 | buy | 7620 | 0.77 | 1.24236 | 0.00000 | 0.00000 | ||
15240 | 2020.06.18 18:17 | close | 7620 | 0.77 | 1.24343 | 0.00000 | 0.00000 | 82.39 | 384136.15 |
15241 | 2020.06.18 18:35 | buy | 7621 | 0.77 | 1.24287 | 0.00000 | 0.00000 | ||
15242 | 2020.06.18 19:40 | buy | 7622 | 1.54 | 1.24135 | 0.00000 | 0.00000 | ||
15243 | 2020.06.18 23:40 | close | 7621 | 0.77 | 1.24276 | 0.00000 | 0.00000 | -8.47 | 384127.68 |
15244 | 2020.06.18 23:40 | close | 7622 | 1.54 | 1.24276 | 0.00000 | 0.00000 | 217.14 | 384344.82 |
15245 | 2020.06.18 23:41 | buy | 7623 | 0.77 | 1.24284 | 0.00000 | 0.00000 | ||
15246 | 2020.06.19 03:11 | buy | 7624 | 1.54 | 1.24136 | 0.00000 | 0.00000 | ||
15247 | 2020.06.19 05:57 | close | 7623 | 0.77 | 1.24281 | 0.00000 | 0.00000 | -5.47 | 384339.34 |
15248 | 2020.06.19 05:57 | close | 7624 | 1.54 | 1.24281 | 0.00000 | 0.00000 | 223.30 | 384562.64 |
15249 | 2020.06.19 05:58 | buy | 7625 | 0.77 | 1.24283 | 0.00000 | 0.00000 | ||
15250 | 2020.06.19 08:26 | close | 7625 | 0.77 | 1.24375 | 0.00000 | 0.00000 | 70.84 | 384633.48 |
15251 | 2020.06.19 08:27 | buy | 7626 | 0.77 | 1.24391 | 0.00000 | 0.00000 | ||
15252 | 2020.06.19 08:54 | close | 7626 | 0.77 | 1.24488 | 0.00000 | 0.00000 | 74.69 | 384708.17 |
15253 | 2020.06.19 08:56 | buy | 7627 | 0.77 | 1.24492 | 0.00000 | 0.00000 | ||
15254 | 2020.06.19 10:29 | buy | 7628 | 1.54 | 1.24337 | 0.00000 | 0.00000 | ||
15255 | 2020.06.19 17:00 | buy | 7629 | 2.31 | 1.23774 | 0.00000 | 0.00000 | ||
15256 | 2020.06.19 17:47 | buy | 7630 | 3.08 | 1.23562 | 0.00000 | 0.00000 | ||
15257 | 2020.06.22 08:23 | close | 7627 | 0.77 | 1.23979 | 0.00000 | 0.00000 | -398.17 | 384310.00 |
15258 | 2020.06.22 08:23 | close | 7628 | 1.54 | 1.23979 | 0.00000 | 0.00000 | -557.65 | 383752.35 |
15259 | 2020.06.22 08:23 | close | 7629 | 2.31 | 1.23979 | 0.00000 | 0.00000 | 464.06 | 384216.40 |
15260 | 2020.06.22 08:23 | close | 7630 | 3.08 | 1.23979 | 0.00000 | 0.00000 | 1271.70 | 385488.10 |
15261 | 2020.06.23 04:30 | buy | 7631 | 0.78 | 1.24369 | 0.00000 | 0.00000 | ||
15262 | 2020.06.23 04:32 | close | 7631 | 0.78 | 1.24462 | 0.00000 | 0.00000 | 72.54 | 385560.64 |
15263 | 2020.06.23 04:38 | buy | 7632 | 0.78 | 1.24432 | 0.00000 | 0.00000 | ||
15264 | 2020.06.23 04:53 | close | 7632 | 0.78 | 1.24544 | 0.00000 | 0.00000 | 87.36 | 385648.00 |
15265 | 2020.06.24 08:21 | buy | 7633 | 0.78 | 1.25074 | 0.00000 | 0.00000 | ||
15266 | 2020.06.24 08:39 | close | 7633 | 0.78 | 1.25190 | 0.00000 | 0.00000 | 90.48 | 385738.48 |
15267 | 2020.06.24 18:10 | buy | 7634 | 0.78 | 1.24382 | 0.00000 | 0.00000 | ||
15268 | 2020.06.24 18:35 | buy | 7635 | 1.56 | 1.24209 | 0.00000 | 0.00000 | ||
15269 | 2020.06.24 19:15 | close | 7634 | 0.78 | 1.24367 | 0.00000 | 0.00000 | -11.70 | 385726.78 |
15270 | 2020.06.24 19:15 | close | 7635 | 1.56 | 1.24367 | 0.00000 | 0.00000 | 246.48 | 385973.26 |
15271 | 2020.06.24 19:16 | buy | 7636 | 0.78 | 1.24425 | 0.00000 | 0.00000 | ||
15272 | 2020.06.24 20:41 | buy | 7637 | 1.56 | 1.24276 | 0.00000 | 0.00000 | ||
15273 | 2020.06.24 22:12 | buy | 7638 | 2.31 | 1.24165 | 0.00000 | 0.00000 | ||
15274 | 2020.06.25 10:40 | close | 7636 | 0.78 | 1.24336 | 0.00000 | 0.00000 | -79.04 | 385894.23 |
15275 | 2020.06.25 10:40 | close | 7637 | 1.56 | 1.24336 | 0.00000 | 0.00000 | 74.37 | 385968.59 |
15276 | 2020.06.25 10:40 | close | 7638 | 2.31 | 1.24336 | 0.00000 | 0.00000 | 366.53 | 386335.12 |
15277 | 2020.06.25 10:41 | buy | 7639 | 0.78 | 1.24393 | 0.00000 | 0.00000 | ||
15278 | 2020.06.25 11:09 | close | 7639 | 0.78 | 1.24487 | 0.00000 | 0.00000 | 73.32 | 386408.44 |
15279 | 2020.06.25 18:14 | buy | 7640 | 0.78 | 1.24174 | 0.00000 | 0.00000 | ||
15280 | 2020.06.25 18:36 | buy | 7641 | 1.56 | 1.24025 | 0.00000 | 0.00000 | ||
15281 | 2020.06.25 19:44 | close | 7640 | 0.78 | 1.24165 | 0.00000 | 0.00000 | -7.02 | 386401.42 |
15282 | 2020.06.25 19:44 | close | 7641 | 1.56 | 1.24165 | 0.00000 | 0.00000 | 218.40 | 386619.82 |
15283 | 2020.06.25 22:16 | buy | 7642 | 0.78 | 1.24177 | 0.00000 | 0.00000 | ||
15284 | 2020.06.26 02:24 | close | 7642 | 0.78 | 1.24272 | 0.00000 | 0.00000 | 70.89 | 386690.71 |
15285 | 2020.06.26 17:00 | buy | 7643 | 0.78 | 1.23576 | 0.00000 | 0.00000 | ||
15286 | 2020.06.26 17:32 | buy | 7644 | 1.56 | 1.23423 | 0.00000 | 0.00000 | ||
15287 | 2020.06.26 17:35 | buy | 7645 | 2.34 | 1.23280 | 0.00000 | 0.00000 | ||
15288 | 2020.06.26 19:58 | close | 7643 | 0.78 | 1.23487 | 0.00000 | 0.00000 | -69.42 | 386621.29 |
15289 | 2020.06.26 19:58 | close | 7644 | 1.56 | 1.23487 | 0.00000 | 0.00000 | 99.84 | 386721.13 |
15290 | 2020.06.26 19:58 | close | 7645 | 2.34 | 1.23487 | 0.00000 | 0.00000 | 484.38 | 387205.51 |
15291 | 2020.06.26 21:31 | buy | 7646 | 0.78 | 1.23378 | 0.00000 | 0.00000 | ||
15292 | 2020.06.29 03:49 | close | 7646 | 0.78 | 1.23468 | 0.00000 | 0.00000 | 66.99 | 387272.51 |
15293 | 2020.06.29 03:58 | buy | 7647 | 0.78 | 1.23541 | 0.00000 | 0.00000 | ||
15294 | 2020.06.29 05:13 | close | 7647 | 0.78 | 1.23631 | 0.00000 | 0.00000 | 70.20 | 387342.71 |
15295 | 2020.06.29 17:00 | buy | 7648 | 0.78 | 1.23003 | 0.00000 | 0.00000 | ||
15296 | 2020.06.29 17:29 | buy | 7649 | 1.56 | 1.22860 | 0.00000 | 0.00000 | ||
15297 | 2020.06.29 17:36 | buy | 7650 | 2.34 | 1.22735 | 0.00000 | 0.00000 | ||
15298 | 2020.06.29 18:14 | buy | 7651 | 3.08 | 1.22575 | 0.00000 | 0.00000 | ||
15299 | 2020.06.29 19:16 | close | 7648 | 0.78 | 1.22820 | 0.00000 | 0.00000 | -142.74 | 387199.97 |
15300 | 2020.06.29 19:16 | close | 7649 | 1.56 | 1.22820 | 0.00000 | 0.00000 | -62.40 | 387137.57 |
15301 | 2020.06.29 19:16 | close | 7650 | 2.34 | 1.22820 | 0.00000 | 0.00000 | 198.90 | 387336.47 |
15302 | 2020.06.29 19:16 | close | 7651 | 3.08 | 1.22820 | 0.00000 | 0.00000 | 754.60 | 388091.07 |
15303 | 2020.06.29 19:17 | buy | 7652 | 0.78 | 1.22818 | 0.00000 | 0.00000 | ||
15304 | 2020.06.29 19:36 | close | 7652 | 0.78 | 1.22913 | 0.00000 | 0.00000 | 74.10 | 388165.17 |
15305 | 2020.06.29 19:41 | buy | 7653 | 0.78 | 1.22876 | 0.00000 | 0.00000 | ||
15306 | 2020.06.29 23:55 | close | 7653 | 0.78 | 1.22970 | 0.00000 | 0.00000 | 73.32 | 388238.49 |
15307 | 2020.06.29 23:57 | buy | 7654 | 0.78 | 1.22989 | 0.00000 | 0.00000 | ||
15308 | 2020.06.30 01:41 | close | 7654 | 0.78 | 1.23091 | 0.00000 | 0.00000 | 76.35 | 388314.84 |
15309 | 2020.07.01 08:17 | buy | 7655 | 0.78 | 1.23607 | 0.00000 | 0.00000 | ||
15310 | 2020.07.01 08:58 | close | 7655 | 0.78 | 1.23701 | 0.00000 | 0.00000 | 73.32 | 388388.16 |
15311 | 2020.07.02 19:01 | buy | 7656 | 0.78 | 1.24647 | 0.00000 | 0.00000 | ||
15312 | 2020.07.03 09:17 | close | 7656 | 0.78 | 1.24748 | 0.00000 | 0.00000 | 75.57 | 388463.74 |
15313 | 2020.07.03 09:30 | buy | 7657 | 0.78 | 1.24768 | 0.00000 | 0.00000 | ||
15314 | 2020.07.03 10:32 | buy | 7658 | 1.56 | 1.24583 | 0.00000 | 0.00000 | ||
15315 | 2020.07.03 10:39 | buy | 7659 | 2.34 | 1.24432 | 0.00000 | 0.00000 | ||
15316 | 2020.07.03 11:17 | close | 7657 | 0.78 | 1.24655 | 0.00000 | 0.00000 | -88.14 | 388375.60 |
15317 | 2020.07.03 11:17 | close | 7658 | 1.56 | 1.24655 | 0.00000 | 0.00000 | 112.32 | 388487.92 |
15318 | 2020.07.03 11:17 | close | 7659 | 2.34 | 1.24655 | 0.00000 | 0.00000 | 521.82 | 389009.74 |
15319 | 2020.07.06 19:00 | buy | 7660 | 0.78 | 1.24813 | 0.00000 | 0.00000 | ||
15320 | 2020.07.06 20:24 | close | 7660 | 0.78 | 1.24912 | 0.00000 | 0.00000 | 77.22 | 389086.96 |
15321 | 2020.07.07 10:20 | buy | 7661 | 0.78 | 1.24756 | 0.00000 | 0.00000 | ||
15322 | 2020.07.07 10:58 | close | 7661 | 0.78 | 1.24857 | 0.00000 | 0.00000 | 78.78 | 389165.74 |
15323 | 2020.07.07 22:15 | buy | 7662 | 0.78 | 1.25510 | 0.00000 | 0.00000 | ||
15324 | 2020.07.07 23:05 | buy | 7663 | 1.56 | 1.25366 | 0.00000 | 0.00000 | ||
15325 | 2020.07.08 03:16 | close | 7662 | 0.78 | 1.25516 | 0.00000 | 0.00000 | 1.47 | 389167.21 |
15326 | 2020.07.08 03:16 | close | 7663 | 1.56 | 1.25516 | 0.00000 | 0.00000 | 227.59 | 389394.80 |
15327 | 2020.07.09 21:13 | buy | 7664 | 0.78 | 1.26194 | 0.00000 | 0.00000 | ||
15328 | 2020.07.09 22:56 | buy | 7665 | 1.56 | 1.26053 | 0.00000 | 0.00000 | ||
15329 | 2020.07.10 03:46 | buy | 7666 | 2.34 | 1.25934 | 0.00000 | 0.00000 | ||
15330 | 2020.07.10 09:16 | buy | 7667 | 3.12 | 1.25781 | 0.00000 | 0.00000 | ||
15331 | 2020.07.10 12:33 | close | 7664 | 0.78 | 1.26019 | 0.00000 | 0.00000 | -139.71 | 389255.09 |
15332 | 2020.07.10 12:33 | close | 7665 | 1.56 | 1.26019 | 0.00000 | 0.00000 | -59.45 | 389195.64 |
15333 | 2020.07.10 12:33 | close | 7666 | 2.34 | 1.26019 | 0.00000 | 0.00000 | 198.90 | 389394.54 |
15334 | 2020.07.10 12:33 | close | 7667 | 3.12 | 1.26019 | 0.00000 | 0.00000 | 742.56 | 390137.10 |
15335 | 2020.07.13 10:36 | buy | 7668 | 0.79 | 1.26286 | 0.00000 | 0.00000 | ||
15336 | 2020.07.13 17:57 | buy | 7669 | 1.56 | 1.26106 | 0.00000 | 0.00000 | ||
15337 | 2020.07.13 20:58 | buy | 7670 | 2.34 | 1.25994 | 0.00000 | 0.00000 | ||
15338 | 2020.07.13 21:07 | buy | 7671 | 3.12 | 1.25841 | 0.00000 | 0.00000 | ||
15339 | 2020.07.15 10:52 | close | 7668 | 0.79 | 1.26110 | 0.00000 | 0.00000 | -145.53 | 389991.57 |
15340 | 2020.07.15 10:52 | close | 7669 | 1.56 | 1.26110 | 0.00000 | 0.00000 | -6.58 | 389984.99 |
15341 | 2020.07.15 10:52 | close | 7670 | 2.34 | 1.26110 | 0.00000 | 0.00000 | 252.21 | 390237.19 |
15342 | 2020.07.15 10:52 | close | 7671 | 3.12 | 1.26110 | 0.00000 | 0.00000 | 813.63 | 391050.82 |
15343 | 2020.07.15 19:00 | buy | 7672 | 0.79 | 1.25851 | 0.00000 | 0.00000 | ||
15344 | 2020.07.15 20:18 | close | 7672 | 0.79 | 1.25942 | 0.00000 | 0.00000 | 71.89 | 391122.71 |
15345 | 2020.07.16 01:19 | buy | 7673 | 0.79 | 1.25902 | 0.00000 | 0.00000 | ||
15346 | 2020.07.16 03:51 | buy | 7674 | 1.58 | 1.25761 | 0.00000 | 0.00000 | ||
15347 | 2020.07.16 05:26 | buy | 7675 | 2.37 | 1.25640 | 0.00000 | 0.00000 | ||
15348 | 2020.07.16 08:23 | buy | 7676 | 3.12 | 1.25486 | 0.00000 | 0.00000 | ||
15349 | 2020.07.16 15:48 | close | 7673 | 0.79 | 1.25741 | 0.00000 | 0.00000 | -127.19 | 390995.52 |
15350 | 2020.07.16 15:48 | close | 7674 | 1.58 | 1.25741 | 0.00000 | 0.00000 | -31.60 | 390963.92 |
15351 | 2020.07.16 15:48 | close | 7675 | 2.37 | 1.25741 | 0.00000 | 0.00000 | 239.37 | 391203.29 |
15352 | 2020.07.16 15:48 | close | 7676 | 3.12 | 1.25741 | 0.00000 | 0.00000 | 795.60 | 391998.89 |
15353 | 2020.07.16 21:00 | buy | 7677 | 0.79 | 1.25567 | 0.00000 | 0.00000 | ||
15354 | 2020.07.16 22:12 | buy | 7678 | 1.58 | 1.25417 | 0.00000 | 0.00000 | ||
15355 | 2020.07.17 02:12 | close | 7677 | 0.79 | 1.25560 | 0.00000 | 0.00000 | -8.78 | 391990.12 |
15356 | 2020.07.17 02:12 | close | 7678 | 1.58 | 1.25560 | 0.00000 | 0.00000 | 219.45 | 392209.56 |
15357 | 2020.07.17 03:03 | buy | 7679 | 0.79 | 1.25640 | 0.00000 | 0.00000 | ||
15358 | 2020.07.17 09:38 | buy | 7680 | 1.58 | 1.25493 | 0.00000 | 0.00000 | ||
15359 | 2020.07.17 17:00 | buy | 7681 | 2.37 | 1.25313 | 0.00000 | 0.00000 | ||
15360 | 2020.07.17 19:07 | close | 7679 | 0.79 | 1.25525 | 0.00000 | 0.00000 | -90.85 | 392118.71 |
15361 | 2020.07.17 19:07 | close | 7680 | 1.58 | 1.25525 | 0.00000 | 0.00000 | 50.56 | 392169.27 |
15362 | 2020.07.17 19:07 | close | 7681 | 2.37 | 1.25525 | 0.00000 | 0.00000 | 502.44 | 392671.71 |
15363 | 2020.07.20 05:58 | buy | 7682 | 0.79 | 1.25210 | 0.00000 | 0.00000 | ||
15364 | 2020.07.20 08:05 | close | 7682 | 0.79 | 1.25310 | 0.00000 | 0.00000 | 79.00 | 392750.71 |
15365 | 2020.07.20 08:35 | buy | 7683 | 0.79 | 1.25431 | 0.00000 | 0.00000 | ||
15366 | 2020.07.20 09:51 | close | 7683 | 0.79 | 1.25526 | 0.00000 | 0.00000 | 75.05 | 392825.76 |
15367 | 2020.07.21 07:31 | buy | 7684 | 0.79 | 1.26550 | 0.00000 | 0.00000 | ||
15368 | 2020.07.21 08:36 | close | 7684 | 0.79 | 1.26647 | 0.00000 | 0.00000 | 76.63 | 392902.39 |
15369 | 2020.07.24 07:30 | buy | 7685 | 0.79 | 1.27298 | 0.00000 | 0.00000 | ||
15370 | 2020.07.24 09:06 | close | 7685 | 0.79 | 1.27400 | 0.00000 | 0.00000 | 80.58 | 392982.97 |
15371 | 2020.07.27 23:02 | buy | 7686 | 0.79 | 1.28677 | 0.00000 | 0.00000 | ||
15372 | 2020.07.27 23:47 | close | 7686 | 0.79 | 1.28768 | 0.00000 | 0.00000 | 71.89 | 393054.86 |
15373 | 2020.07.28 08:45 | buy | 7687 | 0.79 | 1.28477 | 0.00000 | 0.00000 | ||
15374 | 2020.07.28 08:54 | close | 7687 | 0.79 | 1.28576 | 0.00000 | 0.00000 | 78.21 | 393133.07 |
15375 | 2020.07.29 02:45 | buy | 7688 | 0.79 | 1.29251 | 0.00000 | 0.00000 | ||
15376 | 2020.07.29 03:20 | close | 7688 | 0.79 | 1.29352 | 0.00000 | 0.00000 | 79.79 | 393212.86 |
15377 | 2020.07.29 06:15 | buy | 7689 | 0.79 | 1.29277 | 0.00000 | 0.00000 | ||
15378 | 2020.07.29 10:01 | close | 7689 | 0.79 | 1.29415 | 0.00000 | 0.00000 | 109.02 | 393321.88 |
15379 | 2020.07.30 04:13 | buy | 7690 | 0.79 | 1.29772 | 0.00000 | 0.00000 | ||
15380 | 2020.07.30 06:10 | close | 7690 | 0.79 | 1.29870 | 0.00000 | 0.00000 | 77.42 | 393399.30 |
15381 | 2020.07.30 08:30 | buy | 7691 | 0.79 | 1.29621 | 0.00000 | 0.00000 | ||
15382 | 2020.07.30 09:40 | buy | 7692 | 1.58 | 1.29479 | 0.00000 | 0.00000 | ||
15383 | 2020.07.30 10:23 | close | 7691 | 0.79 | 1.29627 | 0.00000 | 0.00000 | 4.74 | 393404.04 |
15384 | 2020.07.30 10:23 | close | 7692 | 1.58 | 1.29627 | 0.00000 | 0.00000 | 233.84 | 393637.88 |
15385 | 2020.07.31 19:30 | buy | 7693 | 0.79 | 1.30970 | 0.00000 | 0.00000 | ||
15386 | 2020.07.31 19:40 | buy | 7694 | 1.58 | 1.30826 | 0.00000 | 0.00000 | ||
15387 | 2020.07.31 19:50 | close | 7693 | 0.79 | 1.30965 | 0.00000 | 0.00000 | -3.95 | 393633.93 |
15388 | 2020.07.31 19:50 | close | 7694 | 1.58 | 1.30965 | 0.00000 | 0.00000 | 219.62 | 393853.55 |
15389 | 2020.07.31 23:15 | buy | 7695 | 0.79 | 1.30713 | 0.00000 | 0.00000 | ||
15390 | 2020.07.31 23:28 | close | 7695 | 0.79 | 1.30815 | 0.00000 | 0.00000 | 80.58 | 393934.13 |
15391 | 2020.08.03 00:11 | buy | 7696 | 0.79 | 1.30749 | 0.00000 | 0.00000 | ||
15392 | 2020.08.03 01:07 | close | 7696 | 0.79 | 1.30840 | 0.00000 | 0.00000 | 71.89 | 394006.02 |
15393 | 2020.08.03 01:08 | buy | 7697 | 0.79 | 1.30811 | 0.00000 | 0.00000 | ||
15394 | 2020.08.03 01:25 | close | 7697 | 0.79 | 1.30901 | 0.00000 | 0.00000 | 71.10 | 394077.12 |
15395 | 2020.08.03 01:31 | buy | 7698 | 0.79 | 1.30924 | 0.00000 | 0.00000 | ||
15396 | 2020.08.03 02:07 | close | 7698 | 0.79 | 1.31017 | 0.00000 | 0.00000 | 73.47 | 394150.59 |
15397 | 2020.08.03 17:00 | buy | 7699 | 0.79 | 1.30128 | 0.00000 | 0.00000 | ||
15398 | 2020.08.03 17:07 | close | 7699 | 0.79 | 1.30243 | 0.00000 | 0.00000 | 90.85 | 394241.44 |
15399 | 2020.08.03 17:08 | buy | 7700 | 0.79 | 1.30269 | 0.00000 | 0.00000 | ||
15400 | 2020.08.03 17:15 | close | 7700 | 0.79 | 1.30363 | 0.00000 | 0.00000 | 74.26 | 394315.70 |
15401 | 2020.08.03 17:37 | buy | 7701 | 0.79 | 1.30136 | 0.00000 | 0.00000 | ||
15402 | 2020.08.03 17:54 | close | 7701 | 0.79 | 1.30232 | 0.00000 | 0.00000 | 75.84 | 394391.54 |
15403 | 2020.08.03 18:55 | buy | 7702 | 0.79 | 1.30510 | 0.00000 | 0.00000 | ||
15404 | 2020.08.03 19:11 | close | 7702 | 0.79 | 1.30604 | 0.00000 | 0.00000 | 74.26 | 394465.80 |
15405 | 2020.08.04 17:41 | buy | 7703 | 0.79 | 1.30416 | 0.00000 | 0.00000 | ||
15406 | 2020.08.04 17:51 | close | 7703 | 0.79 | 1.30509 | 0.00000 | 0.00000 | 73.47 | 394539.27 |
15407 | 2020.08.05 21:45 | buy | 7704 | 0.79 | 1.31112 | 0.00000 | 0.00000 | ||
15408 | 2020.08.06 01:09 | close | 7704 | 0.79 | 1.31202 | 0.00000 | 0.00000 | 61.36 | 394600.63 |
15409 | 2020.08.06 17:47 | buy | 7705 | 0.79 | 1.31303 | 0.00000 | 0.00000 | ||
15410 | 2020.08.06 17:57 | close | 7705 | 0.79 | 1.31411 | 0.00000 | 0.00000 | 85.32 | 394685.95 |
15411 | 2020.08.07 00:01 | buy | 7706 | 0.79 | 1.31503 | 0.00000 | 0.00000 | ||
15412 | 2020.08.07 00:25 | buy | 7707 | 1.58 | 1.31351 | 0.00000 | 0.00000 | ||
15413 | 2020.08.07 05:17 | buy | 7708 | 2.37 | 1.31250 | 0.00000 | 0.00000 | ||
15414 | 2020.08.07 06:22 | buy | 7709 | 3.16 | 1.31097 | 0.00000 | 0.00000 | ||
15415 | 2020.08.14 16:09 | close | 7706 | 0.79 | 1.31324 | 0.00000 | 0.00000 | -164.14 | 394521.81 |
15416 | 2020.08.14 16:09 | close | 7707 | 1.58 | 1.31324 | 0.00000 | 0.00000 | -88.12 | 394433.70 |
15417 | 2020.08.14 16:09 | close | 7708 | 2.37 | 1.31324 | 0.00000 | 0.00000 | 107.20 | 394540.89 |
15418 | 2020.08.14 16:09 | close | 7709 | 3.16 | 1.31324 | 0.00000 | 0.00000 | 626.41 | 395167.30 |
15419 | 2020.08.14 20:41 | buy | 7710 | 0.80 | 1.30870 | 0.00000 | 0.00000 | ||
15420 | 2020.08.17 00:25 | close | 7710 | 0.80 | 1.30992 | 0.00000 | 0.00000 | 94.31 | 395261.61 |
15421 | 2020.08.17 10:02 | sell | 7711 | 0.80 | 1.31171 | 0.00000 | 0.00000 | ||
15422 | 2020.08.17 10:19 | close | 7711 | 0.80 | 1.31079 | 0.00000 | 0.00000 | 73.60 | 395335.21 |
15423 | 2020.08.18 03:48 | sell | 7712 | 0.80 | 1.31195 | 0.00000 | 0.00000 | ||
15424 | 2020.08.18 04:07 | sell | 7713 | 1.60 | 1.31341 | 0.00000 | 0.00000 | ||
15425 | 2020.08.18 09:30 | sell | 7714 | 2.37 | 1.31474 | 0.00000 | 0.00000 | ||
15426 | 2020.08.18 09:34 | sell | 7715 | 3.16 | 1.31646 | 0.00000 | 0.00000 | ||
15427 | 2020.08.19 21:08 | close | 7712 | 0.80 | 1.31215 | 0.00000 | 0.00000 | -16.31 | 395318.90 |
15428 | 2020.08.19 21:08 | close | 7713 | 1.60 | 1.31215 | 0.00000 | 0.00000 | 200.98 | 395519.88 |
15429 | 2020.08.19 21:08 | close | 7714 | 2.37 | 1.31215 | 0.00000 | 0.00000 | 612.91 | 396132.78 |
15430 | 2020.08.19 21:08 | close | 7715 | 3.16 | 1.31215 | 0.00000 | 0.00000 | 1360.73 | 397493.51 |
15431 | 2020.08.20 18:45 | sell | 7716 | 0.80 | 1.31675 | 0.00000 | 0.00000 | ||
15432 | 2020.08.20 18:59 | sell | 7717 | 1.60 | 1.31817 | 0.00000 | 0.00000 | ||
15433 | 2020.08.20 19:01 | sell | 7718 | 2.40 | 1.31945 | 0.00000 | 0.00000 | ||
15434 | 2020.08.20 21:49 | sell | 7719 | 3.16 | 1.32128 | 0.00000 | 0.00000 | ||
15435 | 2020.08.21 12:17 | close | 7716 | 0.80 | 1.31872 | 0.00000 | 0.00000 | -157.91 | 397335.60 |
15436 | 2020.08.21 12:17 | close | 7717 | 1.60 | 1.31872 | 0.00000 | 0.00000 | -88.62 | 397246.97 |
15437 | 2020.08.21 12:17 | close | 7718 | 2.40 | 1.31872 | 0.00000 | 0.00000 | 174.26 | 397421.24 |
15438 | 2020.08.21 12:17 | close | 7719 | 3.16 | 1.31872 | 0.00000 | 0.00000 | 807.73 | 398228.96 |
15439 | 2020.08.24 01:30 | sell | 7720 | 0.80 | 1.30973 | 0.00000 | 0.00000 | ||
15440 | 2020.08.24 03:03 | close | 7720 | 0.80 | 1.30879 | 0.00000 | 0.00000 | 75.20 | 398304.16 |
15441 | 2020.08.25 04:00 | sell | 7721 | 0.80 | 1.30784 | 0.00000 | 0.00000 | ||
15442 | 2020.08.25 04:53 | sell | 7722 | 1.60 | 1.30928 | 0.00000 | 0.00000 | ||
15443 | 2020.08.25 05:02 | sell | 7723 | 2.40 | 1.31030 | 0.00000 | 0.00000 | ||
15444 | 2020.08.25 09:45 | close | 7721 | 0.80 | 1.30863 | 0.00000 | 0.00000 | -63.20 | 398240.96 |
15445 | 2020.08.25 09:45 | close | 7722 | 1.60 | 1.30863 | 0.00000 | 0.00000 | 104.00 | 398344.96 |
15446 | 2020.08.25 09:45 | close | 7723 | 2.40 | 1.30863 | 0.00000 | 0.00000 | 400.80 | 398745.76 |
15447 | 2020.08.25 17:16 | sell | 7724 | 0.80 | 1.31278 | 0.00000 | 0.00000 | ||
15448 | 2020.08.25 17:39 | sell | 7725 | 1.60 | 1.31419 | 0.00000 | 0.00000 | ||
15449 | 2020.08.25 17:47 | close | 7724 | 0.80 | 1.31269 | 0.00000 | 0.00000 | 7.20 | 398752.96 |
15450 | 2020.08.25 17:47 | close | 7725 | 1.60 | 1.31269 | 0.00000 | 0.00000 | 240.00 | 398992.96 |
15451 | 2020.08.25 22:05 | sell | 7726 | 0.80 | 1.31485 | 0.00000 | 0.00000 | ||
15452 | 2020.08.26 05:39 | close | 7726 | 0.80 | 1.31392 | 0.00000 | 0.00000 | 74.09 | 399067.05 |
15453 | 2020.08.26 10:30 | sell | 7727 | 0.80 | 1.31543 | 0.00000 | 0.00000 | ||
15454 | 2020.08.26 11:10 | close | 7727 | 0.80 | 1.31439 | 0.00000 | 0.00000 | 83.20 | 399150.25 |
15455 | 2020.08.26 17:00 | sell | 7728 | 0.80 | 1.31863 | 0.00000 | 0.00000 | ||
15456 | 2020.08.26 17:25 | sell | 7729 | 1.60 | 1.32004 | 0.00000 | 0.00000 | ||
15457 | 2020.08.26 17:37 | sell | 7730 | 2.40 | 1.32122 | 0.00000 | 0.00000 | ||
15458 | 2020.08.26 17:59 | close | 7728 | 0.80 | 1.31927 | 0.00000 | 0.00000 | -51.20 | 399099.05 |
15459 | 2020.08.26 17:59 | close | 7729 | 1.60 | 1.31927 | 0.00000 | 0.00000 | 123.20 | 399222.25 |
15460 | 2020.08.26 17:59 | close | 7730 | 2.40 | 1.31927 | 0.00000 | 0.00000 | 468.00 | 399690.25 |
15461 | 2020.08.26 19:45 | sell | 7731 | 0.80 | 1.32162 | 0.00000 | 0.00000 | ||
15462 | 2020.08.26 20:33 | close | 7731 | 0.80 | 1.32070 | 0.00000 | 0.00000 | 73.60 | 399763.85 |
15463 | 2020.08.26 20:41 | sell | 7732 | 0.80 | 1.32146 | 0.00000 | 0.00000 | ||
15464 | 2020.08.26 20:58 | close | 7732 | 0.80 | 1.32046 | 0.00000 | 0.00000 | 80.00 | 399843.85 |
15465 | 2020.08.27 00:00 | sell | 7733 | 0.80 | 1.32077 | 0.00000 | 0.00000 | ||
15466 | 2020.08.27 05:24 | close | 7733 | 0.80 | 1.31982 | 0.00000 | 0.00000 | 76.00 | 399919.85 |
15467 | 2020.08.27 05:25 | sell | 7734 | 0.80 | 1.31976 | 0.00000 | 0.00000 | ||
15468 | 2020.08.27 06:50 | sell | 7735 | 1.60 | 1.32117 | 0.00000 | 0.00000 | ||
15469 | 2020.08.27 10:48 | sell | 7736 | 2.40 | 1.32268 | 0.00000 | 0.00000 | ||
15470 | 2020.08.27 12:17 | close | 7734 | 0.80 | 1.32065 | 0.00000 | 0.00000 | -71.20 | 399848.65 |
15471 | 2020.08.27 12:17 | close | 7735 | 1.60 | 1.32065 | 0.00000 | 0.00000 | 83.20 | 399931.85 |
15472 | 2020.08.27 12:17 | close | 7736 | 2.40 | 1.32065 | 0.00000 | 0.00000 | 487.20 | 400419.05 |
15473 | 2020.08.28 05:15 | sell | 7737 | 0.81 | 1.32230 | 0.00000 | 0.00000 | ||
15474 | 2020.08.28 06:03 | sell | 7738 | 1.62 | 1.32371 | 0.00000 | 0.00000 | ||
15475 | 2020.08.28 07:04 | sell | 7739 | 2.40 | 1.32474 | 0.00000 | 0.00000 | ||
15476 | 2020.08.28 08:10 | sell | 7740 | 3.20 | 1.32627 | 0.00000 | 0.00000 | ||
15477 | 2020.09.01 20:00 | sell | 7741 | 6.40 | 1.33916 | 0.00000 | 0.00000 | ||
15478 | 2020.09.03 13:38 | close | 7737 | 0.81 | 1.32669 | 0.00000 | 0.00000 | -357.49 | 400061.57 |
15479 | 2020.09.03 13:38 | close | 7738 | 1.62 | 1.32669 | 0.00000 | 0.00000 | -486.55 | 399575.02 |
15480 | 2020.09.03 13:38 | close | 7739 | 2.40 | 1.32669 | 0.00000 | 0.00000 | -473.62 | 399101.40 |
15481 | 2020.09.03 13:38 | close | 7740 | 3.20 | 1.32669 | 0.00000 | 0.00000 | -141.89 | 398959.51 |
15482 | 2020.09.03 13:38 | close | 7741 | 6.40 | 1.32669 | 0.00000 | 0.00000 | 7970.82 | 406930.33 |
15483 | 2020.09.04 05:05 | sell | 7742 | 0.82 | 1.32904 | 0.00000 | 0.00000 | ||
15484 | 2020.09.04 05:50 | close | 7742 | 0.82 | 1.32809 | 0.00000 | 0.00000 | 77.90 | 407008.23 |
15485 | 2020.09.04 21:00 | sell | 7743 | 0.82 | 1.32644 | 0.00000 | 0.00000 | ||
15486 | 2020.09.04 21:37 | sell | 7744 | 1.64 | 1.32795 | 0.00000 | 0.00000 | ||
15487 | 2020.09.04 21:48 | sell | 7745 | 2.46 | 1.32911 | 0.00000 | 0.00000 | ||
15488 | 2020.09.07 00:05 | close | 7743 | 0.82 | 1.32574 | 0.00000 | 0.00000 | 57.08 | 407065.31 |
15489 | 2020.09.07 00:05 | close | 7744 | 1.64 | 1.32574 | 0.00000 | 0.00000 | 361.80 | 407427.11 |
15490 | 2020.09.07 00:05 | close | 7745 | 2.46 | 1.32574 | 0.00000 | 0.00000 | 828.06 | 408255.17 |
15491 | 2020.09.09 18:28 | sell | 7746 | 0.82 | 1.30107 | 0.00000 | 0.00000 | ||
15492 | 2020.09.09 19:24 | close | 7746 | 0.82 | 1.30016 | 0.00000 | 0.00000 | 74.62 | 408329.79 |
15493 | 2020.09.09 19:28 | sell | 7747 | 0.82 | 1.30084 | 0.00000 | 0.00000 | ||
15494 | 2020.09.09 20:27 | close | 7747 | 0.82 | 1.29972 | 0.00000 | 0.00000 | 91.84 | 408421.63 |
15495 | 2020.09.09 20:28 | sell | 7748 | 0.82 | 1.29950 | 0.00000 | 0.00000 | ||
15496 | 2020.09.09 22:56 | sell | 7749 | 1.64 | 1.30099 | 0.00000 | 0.00000 | ||
15497 | 2020.09.10 00:01 | close | 7748 | 0.82 | 1.29901 | 0.00000 | 0.00000 | 39.22 | 408460.85 |
15498 | 2020.09.10 00:01 | close | 7749 | 1.64 | 1.29901 | 0.00000 | 0.00000 | 322.80 | 408783.65 |
15499 | 2020.09.10 00:02 | sell | 7750 | 0.82 | 1.29908 | 0.00000 | 0.00000 | ||
15500 | 2020.09.10 01:08 | sell | 7751 | 1.64 | 1.30051 | 0.00000 | 0.00000 | ||
15501 | 2020.09.10 03:55 | close | 7750 | 0.82 | 1.29908 | 0.00000 | 0.00000 | 0.00 | 408783.65 |
15502 | 2020.09.10 03:55 | close | 7751 | 1.64 | 1.29908 | 0.00000 | 0.00000 | 234.52 | 409018.17 |
15503 | 2020.09.10 08:45 | sell | 7752 | 0.82 | 1.30089 | 0.00000 | 0.00000 | ||
15504 | 2020.09.10 09:20 | sell | 7753 | 1.64 | 1.30284 | 0.00000 | 0.00000 | ||
15505 | 2020.09.10 09:59 | close | 7752 | 0.82 | 1.30125 | 0.00000 | 0.00000 | -29.52 | 408988.65 |
15506 | 2020.09.10 09:59 | close | 7753 | 1.64 | 1.30125 | 0.00000 | 0.00000 | 260.76 | 409249.41 |
15507 | 2020.09.11 07:00 | sell | 7754 | 0.82 | 1.28264 | 0.00000 | 0.00000 | ||
15508 | 2020.09.11 09:05 | close | 7754 | 0.82 | 1.28173 | 0.00000 | 0.00000 | 74.62 | 409324.03 |
15509 | 2020.09.11 10:21 | sell | 7755 | 0.82 | 1.28468 | 0.00000 | 0.00000 | ||
15510 | 2020.09.11 10:40 | close | 7755 | 0.82 | 1.28372 | 0.00000 | 0.00000 | 78.72 | 409402.75 |
15511 | 2020.09.14 01:45 | sell | 7756 | 0.82 | 1.28077 | 0.00000 | 0.00000 | ||
15512 | 2020.09.14 03:28 | close | 7756 | 0.82 | 1.27975 | 0.00000 | 0.00000 | 83.64 | 409486.39 |
15513 | 2020.09.14 05:00 | sell | 7757 | 0.82 | 1.28111 | 0.00000 | 0.00000 | ||
15514 | 2020.09.14 06:16 | sell | 7758 | 1.64 | 1.28258 | 0.00000 | 0.00000 | ||
15515 | 2020.09.14 10:24 | sell | 7759 | 2.46 | 1.28366 | 0.00000 | 0.00000 | ||
15516 | 2020.09.14 17:00 | sell | 7760 | 3.24 | 1.28941 | 0.00000 | 0.00000 | ||
15517 | 2020.09.14 23:50 | close | 7757 | 0.82 | 1.28445 | 0.00000 | 0.00000 | -273.88 | 409212.51 |
15518 | 2020.09.14 23:50 | close | 7758 | 1.64 | 1.28445 | 0.00000 | 0.00000 | -306.68 | 408905.83 |
15519 | 2020.09.14 23:50 | close | 7759 | 2.46 | 1.28445 | 0.00000 | 0.00000 | -194.34 | 408711.49 |
15520 | 2020.09.14 23:50 | close | 7760 | 3.24 | 1.28445 | 0.00000 | 0.00000 | 1607.04 | 410318.53 |
15521 | 2020.09.15 06:30 | sell | 7761 | 0.83 | 1.28572 | 0.00000 | 0.00000 | ||
15522 | 2020.09.15 09:19 | sell | 7762 | 1.64 | 1.28722 | 0.00000 | 0.00000 | ||
15523 | 2020.09.15 09:52 | close | 7761 | 0.83 | 1.28568 | 0.00000 | 0.00000 | 3.32 | 410321.85 |
15524 | 2020.09.15 09:52 | close | 7762 | 1.64 | 1.28568 | 0.00000 | 0.00000 | 252.56 | 410574.41 |
15525 | 2020.09.16 04:45 | sell | 7763 | 0.83 | 1.28983 | 0.00000 | 0.00000 | ||
15526 | 2020.09.16 08:45 | close | 7763 | 0.83 | 1.28874 | 0.00000 | 0.00000 | 90.47 | 410664.88 |
15527 | 2020.09.16 17:00 | sell | 7764 | 0.83 | 1.29727 | 0.00000 | 0.00000 | ||
15528 | 2020.09.16 17:07 | sell | 7765 | 1.66 | 1.29876 | 0.00000 | 0.00000 | ||
15529 | 2020.09.16 17:23 | close | 7764 | 0.83 | 1.29720 | 0.00000 | 0.00000 | 5.81 | 410670.69 |
15530 | 2020.09.16 17:23 | close | 7765 | 1.66 | 1.29720 | 0.00000 | 0.00000 | 258.96 | 410929.65 |
15531 | 2020.09.16 17:24 | sell | 7766 | 0.83 | 1.29722 | 0.00000 | 0.00000 | ||
15532 | 2020.09.16 17:42 | sell | 7767 | 1.66 | 1.29904 | 0.00000 | 0.00000 | ||
15533 | 2020.09.16 17:59 | sell | 7768 | 2.46 | 1.30012 | 0.00000 | 0.00000 | ||
15534 | 2020.09.16 18:47 | close | 7766 | 0.83 | 1.29810 | 0.00000 | 0.00000 | -73.04 | 410856.61 |
15535 | 2020.09.16 18:47 | close | 7767 | 1.66 | 1.29810 | 0.00000 | 0.00000 | 156.04 | 411012.65 |
15536 | 2020.09.16 18:47 | close | 7768 | 2.46 | 1.29810 | 0.00000 | 0.00000 | 496.92 | 411509.57 |
15537 | 2020.09.16 18:48 | sell | 7769 | 0.83 | 1.29848 | 0.00000 | 0.00000 | ||
15538 | 2020.09.16 20:28 | close | 7769 | 0.83 | 1.29717 | 0.00000 | 0.00000 | 108.73 | 411618.30 |
15539 | 2020.09.16 20:29 | sell | 7770 | 0.83 | 1.29701 | 0.00000 | 0.00000 | ||
15540 | 2020.09.16 21:02 | sell | 7771 | 1.66 | 1.29878 | 0.00000 | 0.00000 | ||
15541 | 2020.09.16 21:06 | close | 7770 | 0.83 | 1.29708 | 0.00000 | 0.00000 | -5.81 | 411612.49 |
15542 | 2020.09.16 21:06 | close | 7771 | 1.66 | 1.29708 | 0.00000 | 0.00000 | 282.20 | 411894.69 |
15543 | 2020.09.16 21:09 | sell | 7772 | 0.83 | 1.29561 | 0.00000 | 0.00000 | ||
15544 | 2020.09.16 21:12 | sell | 7773 | 1.66 | 1.29718 | 0.00000 | 0.00000 | ||
15545 | 2020.09.16 21:38 | sell | 7774 | 2.49 | 1.29829 | 0.00000 | 0.00000 | ||
15546 | 2020.09.16 21:45 | close | 7772 | 0.83 | 1.29624 | 0.00000 | 0.00000 | -52.29 | 411842.40 |
15547 | 2020.09.16 21:45 | close | 7773 | 1.66 | 1.29624 | 0.00000 | 0.00000 | 156.04 | 411998.44 |
15548 | 2020.09.16 21:45 | close | 7774 | 2.49 | 1.29624 | 0.00000 | 0.00000 | 510.45 | 412508.89 |
15549 | 2020.09.17 10:00 | sell | 7775 | 0.83 | 1.29594 | 0.00000 | 0.00000 | ||
15550 | 2020.09.17 10:14 | close | 7775 | 0.83 | 1.29498 | 0.00000 | 0.00000 | 79.68 | 412588.57 |
15551 | 2020.09.17 23:00 | sell | 7776 | 0.83 | 1.29728 | 0.00000 | 0.00000 | ||
15552 | 2020.09.17 23:32 | sell | 7777 | 1.66 | 1.29870 | 0.00000 | 0.00000 | ||
15553 | 2020.09.17 23:55 | close | 7776 | 0.83 | 1.29721 | 0.00000 | 0.00000 | 5.81 | 412594.38 |
15554 | 2020.09.17 23:55 | close | 7777 | 1.66 | 1.29721 | 0.00000 | 0.00000 | 247.34 | 412841.72 |
15555 | 2020.09.21 03:46 | sell | 7778 | 0.83 | 1.29452 | 0.00000 | 0.00000 | ||
15556 | 2020.09.21 07:06 | sell | 7779 | 1.66 | 1.29599 | 0.00000 | 0.00000 | ||
15557 | 2020.09.21 09:05 | close | 7778 | 0.83 | 1.29451 | 0.00000 | 0.00000 | 0.83 | 412842.55 |
15558 | 2020.09.21 09:05 | close | 7779 | 1.66 | 1.29451 | 0.00000 | 0.00000 | 245.68 | 413088.23 |
15559 | 2020.09.21 22:45 | sell | 7780 | 0.83 | 1.28123 | 0.00000 | 0.00000 | ||
15560 | 2020.09.22 04:22 | close | 7780 | 0.83 | 1.28033 | 0.00000 | 0.00000 | 74.38 | 413162.61 |
15561 | 2020.09.23 17:25 | sell | 7781 | 0.83 | 1.27283 | 0.00000 | 0.00000 | ||
15562 | 2020.09.23 17:44 | sell | 7782 | 1.66 | 1.27432 | 0.00000 | 0.00000 | ||
15563 | 2020.09.23 17:49 | sell | 7783 | 2.49 | 1.27537 | 0.00000 | 0.00000 | ||
15564 | 2020.09.23 18:06 | sell | 7784 | 3.32 | 1.27697 | 0.00000 | 0.00000 | ||
15565 | 2020.09.23 18:36 | close | 7781 | 0.83 | 1.27458 | 0.00000 | 0.00000 | -145.25 | 413017.36 |
15566 | 2020.09.23 18:36 | close | 7782 | 1.66 | 1.27458 | 0.00000 | 0.00000 | -43.16 | 412974.20 |
15567 | 2020.09.23 18:36 | close | 7783 | 2.49 | 1.27458 | 0.00000 | 0.00000 | 196.71 | 413170.91 |
15568 | 2020.09.23 18:36 | close | 7784 | 3.32 | 1.27458 | 0.00000 | 0.00000 | 793.48 | 413964.39 |
15569 | 2020.09.23 21:01 | sell | 7785 | 0.83 | 1.27387 | 0.00000 | 0.00000 | ||
15570 | 2020.09.23 21:20 | close | 7785 | 0.83 | 1.27257 | 0.00000 | 0.00000 | 107.90 | 414072.29 |
15571 | 2020.09.24 17:03 | sell | 7786 | 0.83 | 1.27374 | 0.00000 | 0.00000 | ||
15572 | 2020.09.24 17:10 | sell | 7787 | 1.66 | 1.27552 | 0.00000 | 0.00000 | ||
15573 | 2020.09.24 17:20 | close | 7786 | 0.83 | 1.27368 | 0.00000 | 0.00000 | 4.98 | 414077.27 |
15574 | 2020.09.24 17:20 | close | 7787 | 1.66 | 1.27368 | 0.00000 | 0.00000 | 305.44 | 414382.71 |
15575 | 2020.09.24 20:45 | sell | 7788 | 0.83 | 1.27699 | 0.00000 | 0.00000 | ||
15576 | 2020.09.24 21:02 | close | 7788 | 0.83 | 1.27601 | 0.00000 | 0.00000 | 81.34 | 414464.05 |
15577 | 2020.09.28 00:30 | sell | 7789 | 0.83 | 1.27654 | 0.00000 | 0.00000 | ||
15578 | 2020.09.28 00:46 | close | 7789 | 0.83 | 1.27545 | 0.00000 | 0.00000 | 90.47 | 414554.52 |
15579 | 2020.09.28 02:01 | sell | 7790 | 0.83 | 1.27575 | 0.00000 | 0.00000 | ||
15580 | 2020.09.28 07:01 | sell | 7791 | 1.66 | 1.27732 | 0.00000 | 0.00000 | ||
15581 | 2020.09.28 10:27 | sell | 7792 | 2.49 | 1.27833 | 0.00000 | 0.00000 | ||
15582 | 2020.09.28 10:58 | sell | 7793 | 3.32 | 1.27995 | 0.00000 | 0.00000 | ||
15583 | 2020.10.01 10:42 | sell | 7794 | 6.64 | 1.29022 | 0.00000 | 0.00000 | ||
15584 | 2020.10.12 20:00 | sell | 7795 | 6.64 | 1.30620 | 0.00000 | 0.00000 | ||
15585 | 2020.11.02 10:46 | close | 7790 | 0.83 | 1.28613 | 0.00000 | 0.00000 | -872.87 | 413681.65 |
15586 | 2020.11.02 10:46 | close | 7791 | 1.66 | 1.28613 | 0.00000 | 0.00000 | -1485.12 | 412196.53 |
15587 | 2020.11.02 10:46 | close | 7792 | 2.49 | 1.28613 | 0.00000 | 0.00000 | -1976.19 | 410220.34 |
15588 | 2020.11.02 10:46 | close | 7793 | 3.32 | 1.28613 | 0.00000 | 0.00000 | -2097.08 | 408123.26 |
15589 | 2020.11.02 10:46 | close | 7794 | 6.64 | 1.28613 | 0.00000 | 0.00000 | 2638.07 | 410761.33 |
15590 | 2020.11.02 10:46 | close | 7795 | 6.64 | 1.28613 | 0.00000 | 0.00000 | 13272.10 | 424033.43 |
15591 | 2020.11.02 17:24 | sell | 7796 | 0.85 | 1.29097 | 0.00000 | 0.00000 | ||
15592 | 2020.11.02 17:29 | close | 7796 | 0.85 | 1.29005 | 0.00000 | 0.00000 | 78.20 | 424111.63 |
15593 | 2020.11.02 23:47 | sell | 7797 | 0.85 | 1.29178 | 0.00000 | 0.00000 | ||
15594 | 2020.11.03 04:25 | sell | 7798 | 1.70 | 1.29327 | 0.00000 | 0.00000 | ||
15595 | 2020.11.03 06:19 | close | 7797 | 0.85 | 1.29187 | 0.00000 | 0.00000 | -7.98 | 424103.65 |
15596 | 2020.11.03 06:19 | close | 7798 | 1.70 | 1.29187 | 0.00000 | 0.00000 | 238.00 | 424341.65 |
15597 | 2020.11.03 10:00 | sell | 7799 | 0.85 | 1.29428 | 0.00000 | 0.00000 | ||
15598 | 2020.11.03 10:21 | sell | 7800 | 1.70 | 1.29575 | 0.00000 | 0.00000 | ||
15599 | 2020.11.03 10:25 | sell | 7801 | 2.55 | 1.29695 | 0.00000 | 0.00000 | ||
15600 | 2020.11.03 17:00 | sell | 7802 | 3.36 | 1.30222 | 0.00000 | 0.00000 | ||
15601 | 2020.11.04 04:32 | close | 7799 | 0.85 | 1.29619 | 0.00000 | 0.00000 | -162.68 | 424178.97 |
15602 | 2020.11.04 04:32 | close | 7800 | 1.70 | 1.29619 | 0.00000 | 0.00000 | -75.46 | 424103.51 |
15603 | 2020.11.04 04:32 | close | 7801 | 2.55 | 1.29619 | 0.00000 | 0.00000 | 192.81 | 424296.31 |
15604 | 2020.11.04 04:32 | close | 7802 | 3.36 | 1.29619 | 0.00000 | 0.00000 | 2024.77 | 426321.08 |
15605 | 2020.11.05 17:19 | sell | 7803 | 0.86 | 1.31029 | 0.00000 | 0.00000 | ||
15606 | 2020.11.05 17:23 | close | 7803 | 0.86 | 1.30935 | 0.00000 | 0.00000 | 80.84 | 426401.92 |
15607 | 2020.11.05 17:38 | sell | 7804 | 0.86 | 1.30716 | 0.00000 | 0.00000 | ||
15608 | 2020.11.05 17:45 | sell | 7805 | 1.72 | 1.30878 | 0.00000 | 0.00000 | ||
15609 | 2020.11.05 17:55 | sell | 7806 | 2.58 | 1.31007 | 0.00000 | 0.00000 | ||
15610 | 2020.11.05 18:47 | sell | 7807 | 3.40 | 1.31176 | 0.00000 | 0.00000 | ||
15611 | 2020.11.05 19:23 | close | 7804 | 0.86 | 1.30918 | 0.00000 | 0.00000 | -173.72 | 426228.20 |
15612 | 2020.11.05 19:23 | close | 7805 | 1.72 | 1.30918 | 0.00000 | 0.00000 | -68.80 | 426159.40 |
15613 | 2020.11.05 19:23 | close | 7806 | 2.58 | 1.30918 | 0.00000 | 0.00000 | 229.62 | 426389.02 |
15614 | 2020.11.05 19:23 | close | 7807 | 3.40 | 1.30918 | 0.00000 | 0.00000 | 877.20 | 427266.22 |
15615 | 2020.11.05 19:50 | sell | 7808 | 0.86 | 1.30985 | 0.00000 | 0.00000 | ||
15616 | 2020.11.05 21:04 | sell | 7809 | 1.72 | 1.31152 | 0.00000 | 0.00000 | ||
15617 | 2020.11.05 21:22 | sell | 7810 | 2.58 | 1.31253 | 0.00000 | 0.00000 | ||
15618 | 2020.11.05 21:44 | sell | 7811 | 3.40 | 1.31435 | 0.00000 | 0.00000 | ||
15619 | 2020.11.06 02:59 | close | 7808 | 0.86 | 1.31186 | 0.00000 | 0.00000 | -173.20 | 427093.03 |
15620 | 2020.11.06 02:59 | close | 7809 | 1.72 | 1.31186 | 0.00000 | 0.00000 | -59.15 | 427033.88 |
15621 | 2020.11.06 02:59 | close | 7810 | 2.58 | 1.31186 | 0.00000 | 0.00000 | 171.85 | 427205.73 |
15622 | 2020.11.06 02:59 | close | 7811 | 3.40 | 1.31186 | 0.00000 | 0.00000 | 845.27 | 428051.00 |
15623 | 2020.11.06 03:57 | sell | 7812 | 0.86 | 1.31281 | 0.00000 | 0.00000 | ||
15624 | 2020.11.06 04:05 | close | 7812 | 0.86 | 1.31190 | 0.00000 | 0.00000 | 78.26 | 428129.26 |
15625 | 2020.11.06 04:06 | sell | 7813 | 0.86 | 1.31194 | 0.00000 | 0.00000 | ||
15626 | 2020.11.06 04:18 | sell | 7814 | 1.72 | 1.31339 | 0.00000 | 0.00000 | ||
15627 | 2020.11.06 09:08 | close | 7813 | 0.86 | 1.31189 | 0.00000 | 0.00000 | 4.30 | 428133.56 |
15628 | 2020.11.06 09:08 | close | 7814 | 1.72 | 1.31189 | 0.00000 | 0.00000 | 258.00 | 428391.56 |
15629 | 2020.11.06 09:59 | sell | 7815 | 0.86 | 1.31448 | 0.00000 | 0.00000 | ||
15630 | 2020.11.06 10:15 | close | 7815 | 0.86 | 1.31337 | 0.00000 | 0.00000 | 95.46 | 428487.02 |
15631 | 2020.11.06 10:23 | sell | 7816 | 0.86 | 1.31453 | 0.00000 | 0.00000 | ||
15632 | 2020.11.06 10:26 | close | 7816 | 0.86 | 1.31362 | 0.00000 | 0.00000 | 78.26 | 428565.28 |
15633 | 2020.11.06 10:30 | sell | 7817 | 0.86 | 1.31437 | 0.00000 | 0.00000 | ||
15634 | 2020.11.06 10:56 | close | 7817 | 0.86 | 1.31347 | 0.00000 | 0.00000 | 77.40 | 428642.68 |
15635 | 2020.11.06 17:00 | sell | 7818 | 0.86 | 1.31114 | 0.00000 | 0.00000 | ||
15636 | 2020.11.06 17:22 | sell | 7819 | 1.72 | 1.31265 | 0.00000 | 0.00000 | ||
15637 | 2020.11.06 17:46 | sell | 7820 | 2.58 | 1.31393 | 0.00000 | 0.00000 | ||
15638 | 2020.11.06 18:05 | sell | 7821 | 3.44 | 1.31576 | 0.00000 | 0.00000 | ||
15639 | 2020.11.09 11:28 | close | 7818 | 0.86 | 1.31317 | 0.00000 | 0.00000 | -174.92 | 428467.77 |
15640 | 2020.11.09 11:28 | close | 7819 | 1.72 | 1.31317 | 0.00000 | 0.00000 | -90.11 | 428377.66 |
15641 | 2020.11.09 11:28 | close | 7820 | 2.58 | 1.31317 | 0.00000 | 0.00000 | 195.07 | 428572.73 |
15642 | 2020.11.09 11:28 | close | 7821 | 3.44 | 1.31317 | 0.00000 | 0.00000 | 889.62 | 429462.35 |
15643 | 2020.11.10 04:05 | sell | 7822 | 0.86 | 1.31946 | 0.00000 | 0.00000 | ||
15644 | 2020.11.10 04:54 | close | 7822 | 0.86 | 1.31847 | 0.00000 | 0.00000 | 85.14 | 429547.49 |
15645 | 2020.11.10 08:00 | sell | 7823 | 0.86 | 1.31833 | 0.00000 | 0.00000 | ||
15646 | 2020.11.10 09:34 | close | 7823 | 0.86 | 1.31743 | 0.00000 | 0.00000 | 77.40 | 429624.89 |
15647 | 2020.11.10 09:35 | sell | 7824 | 0.86 | 1.31736 | 0.00000 | 0.00000 | ||
15648 | 2020.11.10 10:05 | sell | 7825 | 1.72 | 1.31901 | 0.00000 | 0.00000 | ||
15649 | 2020.11.10 10:17 | sell | 7826 | 2.58 | 1.32006 | 0.00000 | 0.00000 | ||
15650 | 2020.11.10 10:23 | sell | 7827 | 3.44 | 1.32199 | 0.00000 | 0.00000 | ||
15651 | 2020.11.11 17:51 | close | 7824 | 0.86 | 1.31939 | 0.00000 | 0.00000 | -174.92 | 429449.97 |
15652 | 2020.11.11 17:51 | close | 7825 | 1.72 | 1.31939 | 0.00000 | 0.00000 | -66.03 | 429383.94 |
15653 | 2020.11.11 17:51 | close | 7826 | 2.58 | 1.31939 | 0.00000 | 0.00000 | 171.85 | 429555.80 |
15654 | 2020.11.11 17:51 | close | 7827 | 3.44 | 1.31939 | 0.00000 | 0.00000 | 893.06 | 430448.86 |
15655 | 2020.11.11 23:48 | sell | 7828 | 0.87 | 1.32192 | 0.00000 | 0.00000 | ||
15656 | 2020.11.12 06:35 | close | 7828 | 0.87 | 1.32092 | 0.00000 | 0.00000 | 85.98 | 430534.84 |
15657 | 2020.11.13 08:57 | sell | 7829 | 0.87 | 1.31438 | 0.00000 | 0.00000 | ||
15658 | 2020.11.13 09:55 | sell | 7830 | 1.74 | 1.31582 | 0.00000 | 0.00000 | ||
15659 | 2020.11.13 11:03 | close | 7829 | 0.87 | 1.31436 | 0.00000 | 0.00000 | 1.74 | 430536.58 |
15660 | 2020.11.13 11:03 | close | 7830 | 1.74 | 1.31436 | 0.00000 | 0.00000 | 254.04 | 430790.62 |
15661 | 2020.11.13 17:22 | sell | 7831 | 0.87 | 1.31526 | 0.00000 | 0.00000 | ||
15662 | 2020.11.13 18:06 | sell | 7832 | 1.74 | 1.31669 | 0.00000 | 0.00000 | ||
15663 | 2020.11.13 19:09 | sell | 7833 | 2.58 | 1.31832 | 0.00000 | 0.00000 | ||
15664 | 2020.11.13 23:45 | sell | 7834 | 3.44 | 1.31983 | 0.00000 | 0.00000 | ||
15665 | 2020.11.16 11:59 | close | 7831 | 0.87 | 1.31679 | 0.00000 | 0.00000 | -133.45 | 430657.17 |
15666 | 2020.11.16 11:59 | close | 7832 | 1.74 | 1.31679 | 0.00000 | 0.00000 | -18.08 | 430639.09 |
15667 | 2020.11.16 11:59 | close | 7833 | 2.58 | 1.31679 | 0.00000 | 0.00000 | 393.73 | 431032.82 |
15668 | 2020.11.16 11:59 | close | 7834 | 3.44 | 1.31679 | 0.00000 | 0.00000 | 1044.42 | 432077.24 |
15669 | 2020.11.17 17:00 | sell | 7835 | 0.87 | 1.32549 | 0.00000 | 0.00000 | ||
15670 | 2020.11.17 17:39 | close | 7835 | 0.87 | 1.32458 | 0.00000 | 0.00000 | 79.17 | 432156.41 |
15671 | 2020.11.17 17:42 | sell | 7836 | 0.87 | 1.32470 | 0.00000 | 0.00000 | ||
15672 | 2020.11.18 01:00 | sell | 7837 | 1.74 | 1.32614 | 0.00000 | 0.00000 | ||
15673 | 2020.11.18 02:50 | close | 7836 | 0.87 | 1.32471 | 0.00000 | 0.00000 | -1.21 | 432155.20 |
15674 | 2020.11.18 02:50 | close | 7837 | 1.74 | 1.32471 | 0.00000 | 0.00000 | 248.82 | 432404.02 |
15675 | 2020.11.18 03:09 | sell | 7838 | 0.87 | 1.32443 | 0.00000 | 0.00000 | ||
15676 | 2020.11.18 06:29 | sell | 7839 | 1.74 | 1.32587 | 0.00000 | 0.00000 | ||
15677 | 2020.11.18 09:20 | sell | 7840 | 2.61 | 1.32725 | 0.00000 | 0.00000 | ||
15678 | 2020.11.18 10:24 | sell | 7841 | 3.44 | 1.32876 | 0.00000 | 0.00000 | ||
15679 | 2020.11.19 01:52 | close | 7838 | 0.87 | 1.32638 | 0.00000 | 0.00000 | -170.67 | 432233.36 |
15680 | 2020.11.19 01:52 | close | 7839 | 1.74 | 1.32638 | 0.00000 | 0.00000 | -90.78 | 432142.58 |
15681 | 2020.11.19 01:52 | close | 7840 | 2.61 | 1.32638 | 0.00000 | 0.00000 | 224.02 | 432366.60 |
15682 | 2020.11.19 01:52 | close | 7841 | 3.44 | 1.32638 | 0.00000 | 0.00000 | 814.70 | 433181.29 |
15683 | 2020.11.19 20:53 | sell | 7842 | 0.87 | 1.32453 | 0.00000 | 0.00000 | ||
15684 | 2020.11.19 22:35 | sell | 7843 | 1.74 | 1.32610 | 0.00000 | 0.00000 | ||
15685 | 2020.11.19 22:39 | sell | 7844 | 2.61 | 1.32725 | 0.00000 | 0.00000 | ||
15686 | 2020.11.20 00:17 | close | 7842 | 0.87 | 1.32547 | 0.00000 | 0.00000 | -82.12 | 433099.17 |
15687 | 2020.11.20 00:17 | close | 7843 | 1.74 | 1.32547 | 0.00000 | 0.00000 | 108.94 | 433208.11 |
15688 | 2020.11.20 00:17 | close | 7844 | 2.61 | 1.32547 | 0.00000 | 0.00000 | 463.56 | 433671.68 |
15689 | 2020.11.20 04:42 | sell | 7845 | 0.87 | 1.32539 | 0.00000 | 0.00000 | ||
15690 | 2020.11.20 05:25 | sell | 7846 | 1.74 | 1.32682 | 0.00000 | 0.00000 | ||
15691 | 2020.11.20 07:43 | sell | 7847 | 2.61 | 1.32821 | 0.00000 | 0.00000 | ||
15692 | 2020.11.20 09:57 | close | 7845 | 0.87 | 1.32586 | 0.00000 | 0.00000 | -40.89 | 433630.79 |
15693 | 2020.11.20 09:57 | close | 7846 | 1.74 | 1.32586 | 0.00000 | 0.00000 | 167.04 | 433797.83 |
15694 | 2020.11.20 09:57 | close | 7847 | 2.61 | 1.32586 | 0.00000 | 0.00000 | 613.35 | 434411.18 |
15695 | 2020.11.23 00:55 | sell | 7848 | 0.87 | 1.32969 | 0.00000 | 0.00000 | ||
15696 | 2020.11.23 03:14 | sell | 7849 | 1.74 | 1.33189 | 0.00000 | 0.00000 | ||
15697 | 2020.11.23 08:01 | sell | 7850 | 2.61 | 1.33295 | 0.00000 | 0.00000 | ||
15698 | 2020.11.23 10:11 | sell | 7851 | 3.48 | 1.33451 | 0.00000 | 0.00000 | ||
15699 | 2020.11.23 17:30 | close | 7848 | 0.87 | 1.33208 | 0.00000 | 0.00000 | -207.93 | 434203.25 |
15700 | 2020.11.23 17:30 | close | 7849 | 1.74 | 1.33208 | 0.00000 | 0.00000 | -33.06 | 434170.19 |
15701 | 2020.11.23 17:30 | close | 7850 | 2.61 | 1.33208 | 0.00000 | 0.00000 | 227.07 | 434397.26 |
15702 | 2020.11.23 17:30 | close | 7851 | 3.48 | 1.33208 | 0.00000 | 0.00000 | 845.64 | 435242.90 |
15703 | 2020.11.24 21:00 | sell | 7852 | 0.88 | 1.33609 | 0.00000 | 0.00000 | ||
15704 | 2020.11.24 21:30 | close | 7852 | 0.88 | 1.33507 | 0.00000 | 0.00000 | 89.76 | 435332.66 |
15705 | 2020.11.24 23:50 | sell | 7853 | 0.88 | 1.33632 | 0.00000 | 0.00000 | ||
15706 | 2020.11.25 07:14 | close | 7853 | 0.88 | 1.33540 | 0.00000 | 0.00000 | 80.62 | 435413.27 |
15707 | 2020.11.25 10:05 | sell | 7854 | 0.88 | 1.33796 | 0.00000 | 0.00000 | ||
15708 | 2020.11.25 10:21 | close | 7854 | 0.88 | 1.33634 | 0.00000 | 0.00000 | 142.56 | 435555.83 |
15709 | 2020.11.25 17:46 | sell | 7855 | 0.88 | 1.33880 | 0.00000 | 0.00000 | ||
15710 | 2020.11.25 17:59 | close | 7855 | 0.88 | 1.33774 | 0.00000 | 0.00000 | 93.28 | 435649.11 |
15711 | 2020.11.25 22:22 | sell | 7856 | 0.88 | 1.33902 | 0.00000 | 0.00000 | ||
15712 | 2020.11.26 00:00 | close | 7856 | 0.88 | 1.33723 | 0.00000 | 0.00000 | 156.49 | 435805.60 |
15713 | 2020.11.26 00:01 | sell | 7857 | 0.88 | 1.33805 | 0.00000 | 0.00000 | ||
15714 | 2020.11.26 03:38 | sell | 7858 | 1.76 | 1.33959 | 0.00000 | 0.00000 | ||
15715 | 2020.11.26 09:53 | close | 7857 | 0.88 | 1.33787 | 0.00000 | 0.00000 | 15.84 | 435821.44 |
15716 | 2020.11.26 09:53 | close | 7858 | 1.76 | 1.33787 | 0.00000 | 0.00000 | 302.72 | 436124.16 |
15717 | 2020.11.26 09:54 | sell | 7859 | 0.88 | 1.33711 | 0.00000 | 0.00000 | ||
15718 | 2020.11.26 10:35 | close | 7859 | 0.88 | 1.33594 | 0.00000 | 0.00000 | 102.96 | 436227.12 |
15719 | 2020.11.27 05:01 | sell | 7860 | 0.88 | 1.33594 | 0.00000 | 0.00000 | ||
15720 | 2020.11.27 07:58 | sell | 7861 | 1.76 | 1.33739 | 0.00000 | 0.00000 | ||
15721 | 2020.11.27 10:31 | close | 7860 | 0.88 | 1.33572 | 0.00000 | 0.00000 | 19.36 | 436246.48 |
15722 | 2020.11.27 10:31 | close | 7861 | 1.76 | 1.33572 | 0.00000 | 0.00000 | 293.92 | 436540.40 |
15723 | 2020.11.30 01:37 | sell | 7862 | 0.88 | 1.33342 | 0.00000 | 0.00000 | ||
15724 | 2020.11.30 02:24 | close | 7862 | 0.88 | 1.33252 | 0.00000 | 0.00000 | 79.20 | 436619.60 |
15725 | 2020.11.30 03:58 | sell | 7863 | 0.88 | 1.33365 | 0.00000 | 0.00000 | ||
15726 | 2020.11.30 09:15 | sell | 7864 | 1.76 | 1.33541 | 0.00000 | 0.00000 | ||
15727 | 2020.11.30 10:03 | close | 7863 | 0.88 | 1.33384 | 0.00000 | 0.00000 | -16.72 | 436602.88 |
15728 | 2020.11.30 10:03 | close | 7864 | 1.76 | 1.33384 | 0.00000 | 0.00000 | 276.32 | 436879.20 |
15729 | 2020.11.30 17:06 | sell | 7865 | 0.88 | 1.33755 | 0.00000 | 0.00000 | ||
15730 | 2020.11.30 17:09 | close | 7865 | 0.88 | 1.33651 | 0.00000 | 0.00000 | 91.52 | 436970.72 |
15731 | 2020.11.30 17:15 | sell | 7866 | 0.88 | 1.33749 | 0.00000 | 0.00000 | ||
15732 | 2020.11.30 17:31 | close | 7866 | 0.88 | 1.33552 | 0.00000 | 0.00000 | 173.36 | 437144.08 |
15733 | 2020.12.01 04:30 | sell | 7867 | 0.88 | 1.33503 | 0.00000 | 0.00000 | ||
15734 | 2020.12.01 06:12 | sell | 7868 | 1.76 | 1.33644 | 0.00000 | 0.00000 | ||
15735 | 2020.12.01 09:09 | sell | 7869 | 2.64 | 1.33754 | 0.00000 | 0.00000 | ||
15736 | 2020.12.01 09:20 | sell | 7870 | 3.48 | 1.33914 | 0.00000 | 0.00000 | ||
15737 | 2020.12.01 11:40 | close | 7867 | 0.88 | 1.33626 | 0.00000 | 0.00000 | -108.24 | 437035.84 |
15738 | 2020.12.01 11:40 | close | 7868 | 1.76 | 1.33626 | 0.00000 | 0.00000 | 31.68 | 437067.52 |
15739 | 2020.12.01 11:40 | close | 7869 | 2.64 | 1.33626 | 0.00000 | 0.00000 | 337.92 | 437405.44 |
15740 | 2020.12.01 11:40 | close | 7870 | 3.48 | 1.33626 | 0.00000 | 0.00000 | 1002.24 | 438407.68 |
15741 | 2020.12.01 21:31 | sell | 7871 | 0.88 | 1.34212 | 0.00000 | 0.00000 | ||
15742 | 2020.12.01 22:13 | close | 7871 | 0.88 | 1.34122 | 0.00000 | 0.00000 | 79.20 | 438486.88 |
15743 | 2020.12.02 19:30 | sell | 7872 | 0.88 | 1.33548 | 0.00000 | 0.00000 | ||
15744 | 2020.12.02 23:29 | sell | 7873 | 1.76 | 1.33697 | 0.00000 | 0.00000 | ||
15745 | 2020.12.03 02:57 | close | 7872 | 0.88 | 1.33549 | 0.00000 | 0.00000 | -1.91 | 438484.97 |
15746 | 2020.12.03 02:57 | close | 7873 | 1.76 | 1.33549 | 0.00000 | 0.00000 | 258.42 | 438743.39 |
15747 | 2020.12.03 05:15 | sell | 7874 | 0.88 | 1.33832 | 0.00000 | 0.00000 | ||
15748 | 2020.12.03 09:01 | sell | 7875 | 1.76 | 1.33987 | 0.00000 | 0.00000 | ||
15749 | 2020.12.03 09:37 | close | 7874 | 0.88 | 1.33830 | 0.00000 | 0.00000 | 1.76 | 438745.15 |
15750 | 2020.12.03 09:37 | close | 7875 | 1.76 | 1.33830 | 0.00000 | 0.00000 | 276.32 | 439021.47 |
15751 | 2020.12.03 09:38 | sell | 7876 | 0.88 | 1.33849 | 0.00000 | 0.00000 | ||
15752 | 2020.12.03 10:02 | sell | 7877 | 1.76 | 1.34000 | 0.00000 | 0.00000 | ||
15753 | 2020.12.03 10:13 | sell | 7878 | 2.64 | 1.34110 | 0.00000 | 0.00000 | ||
15754 | 2020.12.03 10:45 | close | 7876 | 0.88 | 1.33938 | 0.00000 | 0.00000 | -78.32 | 438943.15 |
15755 | 2020.12.03 10:45 | close | 7877 | 1.76 | 1.33938 | 0.00000 | 0.00000 | 109.12 | 439052.27 |
15756 | 2020.12.03 10:45 | close | 7878 | 2.64 | 1.33938 | 0.00000 | 0.00000 | 454.08 | 439506.35 |
15757 | 2020.12.03 10:46 | sell | 7879 | 0.88 | 1.33924 | 0.00000 | 0.00000 | ||
15758 | 2020.12.03 10:57 | sell | 7880 | 1.76 | 1.34069 | 0.00000 | 0.00000 | ||
15759 | 2020.12.03 11:36 | close | 7879 | 0.88 | 1.33929 | 0.00000 | 0.00000 | -4.40 | 439501.95 |
15760 | 2020.12.03 11:36 | close | 7880 | 1.76 | 1.33929 | 0.00000 | 0.00000 | 246.40 | 439748.35 |
15761 | 2020.12.03 17:00 | sell | 7881 | 0.88 | 1.34566 | 0.00000 | 0.00000 | ||
15762 | 2020.12.03 17:05 | sell | 7882 | 1.76 | 1.34737 | 0.00000 | 0.00000 | ||
15763 | 2020.12.03 17:14 | sell | 7883 | 2.64 | 1.34844 | 0.00000 | 0.00000 | ||
15764 | 2020.12.03 20:48 | close | 7881 | 0.88 | 1.34600 | 0.00000 | 0.00000 | -29.92 | 439718.43 |
15765 | 2020.12.03 20:48 | close | 7882 | 1.76 | 1.34600 | 0.00000 | 0.00000 | 241.12 | 439959.55 |
15766 | 2020.12.03 20:48 | close | 7883 | 2.64 | 1.34600 | 0.00000 | 0.00000 | 644.16 | 440603.71 |
15767 | 2020.12.03 20:49 | sell | 7884 | 0.89 | 1.34569 | 0.00000 | 0.00000 | ||
15768 | 2020.12.03 20:50 | close | 7884 | 0.89 | 1.34397 | 0.00000 | 0.00000 | 153.08 | 440756.79 |
15769 | 2020.12.03 21:08 | sell | 7885 | 0.89 | 1.34572 | 0.00000 | 0.00000 | ||
15770 | 2020.12.03 22:00 | close | 7885 | 0.89 | 1.34482 | 0.00000 | 0.00000 | 80.10 | 440836.89 |
15771 | 2020.12.03 23:26 | sell | 7886 | 0.89 | 1.34569 | 0.00000 | 0.00000 | ||
15772 | 2020.12.04 00:00 | close | 7886 | 0.89 | 1.34453 | 0.00000 | 0.00000 | 102.89 | 440939.79 |
15773 | 2020.12.04 02:45 | sell | 7887 | 0.89 | 1.34640 | 0.00000 | 0.00000 | ||
15774 | 2020.12.04 03:14 | close | 7887 | 0.89 | 1.34542 | 0.00000 | 0.00000 | 87.22 | 441027.01 |
15775 | 2020.12.04 08:30 | sell | 7888 | 0.89 | 1.34590 | 0.00000 | 0.00000 | ||
15776 | 2020.12.04 09:27 | close | 7888 | 0.89 | 1.34500 | 0.00000 | 0.00000 | 80.10 | 441107.11 |
15777 | 2020.12.04 17:00 | sell | 7889 | 0.89 | 1.35173 | 0.00000 | 0.00000 | ||
15778 | 2020.12.04 17:13 | close | 7889 | 0.89 | 1.35076 | 0.00000 | 0.00000 | 86.33 | 441193.44 |
15779 | 2020.12.04 17:14 | sell | 7890 | 0.89 | 1.35085 | 0.00000 | 0.00000 | ||
15780 | 2020.12.04 17:24 | close | 7890 | 0.89 | 1.34853 | 0.00000 | 0.00000 | 206.48 | 441399.92 |
15781 | 2020.12.04 17:25 | sell | 7891 | 0.89 | 1.34899 | 0.00000 | 0.00000 | ||
15782 | 2020.12.04 17:33 | close | 7891 | 0.89 | 1.34797 | 0.00000 | 0.00000 | 90.78 | 441490.70 |
15783 | 2020.12.07 18:30 | sell | 7892 | 0.89 | 1.33535 | 0.00000 | 0.00000 | ||
15784 | 2020.12.07 19:15 | sell | 7893 | 1.78 | 1.33680 | 0.00000 | 0.00000 | ||
15785 | 2020.12.07 20:03 | close | 7892 | 0.89 | 1.33500 | 0.00000 | 0.00000 | 31.15 | 441521.85 |
15786 | 2020.12.07 20:03 | close | 7893 | 1.78 | 1.33500 | 0.00000 | 0.00000 | 320.40 | 441842.25 |
15787 | 2020.12.07 20:04 | sell | 7894 | 0.89 | 1.33462 | 0.00000 | 0.00000 | ||
15788 | 2020.12.07 20:16 | close | 7894 | 0.89 | 1.33349 | 0.00000 | 0.00000 | 100.57 | 441942.82 |
15789 | 2020.12.07 20:34 | sell | 7895 | 0.89 | 1.33121 | 0.00000 | 0.00000 | ||
15790 | 2020.12.07 20:48 | sell | 7896 | 1.78 | 1.33294 | 0.00000 | 0.00000 | ||
15791 | 2020.12.07 20:51 | sell | 7897 | 2.67 | 1.33448 | 0.00000 | 0.00000 | ||
15792 | 2020.12.07 21:08 | sell | 7898 | 3.52 | 1.33619 | 0.00000 | 0.00000 | ||
15793 | 2020.12.08 08:57 | close | 7895 | 0.89 | 1.33362 | 0.00000 | 0.00000 | -214.84 | 441727.98 |
15794 | 2020.12.08 08:57 | close | 7896 | 1.78 | 1.33362 | 0.00000 | 0.00000 | -121.73 | 441606.25 |
15795 | 2020.12.08 08:57 | close | 7897 | 2.67 | 1.33362 | 0.00000 | 0.00000 | 228.58 | 441834.82 |
15796 | 2020.12.08 08:57 | close | 7898 | 3.52 | 1.33362 | 0.00000 | 0.00000 | 903.27 | 442738.09 |
15797 | 2020.12.09 10:16 | sell | 7899 | 0.89 | 1.34091 | 0.00000 | 0.00000 | ||
15798 | 2020.12.09 10:54 | sell | 7900 | 1.78 | 1.34271 | 0.00000 | 0.00000 | ||
15799 | 2020.12.09 17:10 | close | 7899 | 0.89 | 1.34088 | 0.00000 | 0.00000 | 2.67 | 442740.76 |
15800 | 2020.12.09 17:10 | close | 7900 | 1.78 | 1.34088 | 0.00000 | 0.00000 | 325.74 | 443066.50 |
15801 | 2020.12.09 17:45 | sell | 7901 | 0.89 | 1.33999 | 0.00000 | 0.00000 | ||
15802 | 2020.12.09 18:04 | close | 7901 | 0.89 | 1.33888 | 0.00000 | 0.00000 | 98.79 | 443165.29 |
15803 | 2020.12.09 23:54 | sell | 7902 | 0.89 | 1.34028 | 0.00000 | 0.00000 | ||
15804 | 2020.12.10 00:04 | close | 7902 | 0.89 | 1.33917 | 0.00000 | 0.00000 | 97.75 | 443263.04 |
15805 | 2020.12.11 09:36 | sell | 7903 | 0.89 | 1.33095 | 0.00000 | 0.00000 | ||
15806 | 2020.12.11 09:41 | close | 7903 | 0.89 | 1.32979 | 0.00000 | 0.00000 | 103.24 | 443366.28 |
15807 | 2020.12.11 17:30 | sell | 7904 | 0.89 | 1.32360 | 0.00000 | 0.00000 | ||
15808 | 2020.12.11 17:36 | close | 7904 | 0.89 | 1.32245 | 0.00000 | 0.00000 | 102.35 | 443468.63 |
15809 | 2020.12.11 23:43 | sell | 7905 | 0.89 | 1.32141 | 0.00000 | 0.00000 | ||
15810 | 2020.12.14 00:05 | sell | 7906 | 1.78 | 1.33448 | 0.00000 | 0.00000 | ||
15811 | 2020.12.14 03:05 | close | 7905 | 0.89 | 1.32903 | 0.00000 | 0.00000 | -678.53 | 442790.10 |
15812 | 2020.12.14 03:05 | close | 7906 | 1.78 | 1.32903 | 0.00000 | 0.00000 | 970.10 | 443760.20 |
15813 | 2020.12.14 05:02 | sell | 7907 | 0.89 | 1.33327 | 0.00000 | 0.00000 | ||
15814 | 2020.12.14 05:07 | close | 7907 | 0.89 | 1.33224 | 0.00000 | 0.00000 | 91.67 | 443851.87 |
15815 | 2020.12.14 06:00 | sell | 7908 | 0.89 | 1.33254 | 0.00000 | 0.00000 | ||
15816 | 2020.12.14 06:57 | close | 7908 | 0.89 | 1.33162 | 0.00000 | 0.00000 | 81.88 | 443933.75 |
15817 | 2020.12.14 08:57 | sell | 7909 | 0.89 | 1.33468 | 0.00000 | 0.00000 | ||
15818 | 2020.12.14 09:31 | sell | 7910 | 1.78 | 1.33634 | 0.00000 | 0.00000 | ||
15819 | 2020.12.14 09:38 | sell | 7911 | 2.67 | 1.33759 | 0.00000 | 0.00000 | ||
15820 | 2020.12.14 10:02 | sell | 7912 | 3.56 | 1.33944 | 0.00000 | 0.00000 | ||
15821 | 2020.12.14 16:56 | close | 7909 | 0.89 | 1.33638 | 0.00000 | 0.00000 | -151.30 | 443782.45 |
15822 | 2020.12.14 16:56 | close | 7910 | 1.78 | 1.33638 | 0.00000 | 0.00000 | -7.12 | 443775.33 |
15823 | 2020.12.14 16:56 | close | 7911 | 2.67 | 1.33638 | 0.00000 | 0.00000 | 323.07 | 444098.40 |
15824 | 2020.12.14 16:56 | close | 7912 | 3.56 | 1.33638 | 0.00000 | 0.00000 | 1089.36 | 445187.76 |
15825 | 2020.12.14 17:09 | sell | 7913 | 0.90 | 1.33587 | 0.00000 | 0.00000 | ||
15826 | 2020.12.14 17:12 | close | 7913 | 0.90 | 1.33474 | 0.00000 | 0.00000 | 101.70 | 445289.46 |
15827 | 2020.12.15 18:08 | sell | 7914 | 0.90 | 1.34370 | 0.00000 | 0.00000 | ||
15828 | 2020.12.15 18:38 | close | 7914 | 0.90 | 1.34228 | 0.00000 | 0.00000 | 127.80 | 445417.26 |
15829 | 2020.12.15 19:01 | sell | 7915 | 0.90 | 1.34330 | 0.00000 | 0.00000 | ||
15830 | 2020.12.15 19:08 | close | 7915 | 0.90 | 1.34240 | 0.00000 | 0.00000 | 81.00 | 445498.26 |
15831 | 2020.12.15 19:47 | sell | 7916 | 0.90 | 1.34347 | 0.00000 | 0.00000 | ||
15832 | 2020.12.15 21:01 | close | 7916 | 0.90 | 1.34250 | 0.00000 | 0.00000 | 87.30 | 445585.56 |
15833 | 2020.12.15 22:28 | sell | 7917 | 0.90 | 1.34402 | 0.00000 | 0.00000 | ||
15834 | 2020.12.15 23:06 | sell | 7918 | 1.80 | 1.34543 | 0.00000 | 0.00000 | ||
15835 | 2020.12.15 23:58 | sell | 7919 | 2.67 | 1.34665 | 0.00000 | 0.00000 | ||
15836 | 2020.12.16 00:47 | close | 7917 | 0.90 | 1.34486 | 0.00000 | 0.00000 | -75.95 | 445509.61 |
15837 | 2020.12.16 00:47 | close | 7918 | 1.80 | 1.34486 | 0.00000 | 0.00000 | 101.90 | 445611.51 |
15838 | 2020.12.16 00:47 | close | 7919 | 2.67 | 1.34486 | 0.00000 | 0.00000 | 476.89 | 446088.40 |
15839 | 2020.12.16 00:48 | sell | 7920 | 0.90 | 1.34503 | 0.00000 | 0.00000 | ||
15840 | 2020.12.16 01:27 | close | 7920 | 0.90 | 1.34407 | 0.00000 | 0.00000 | 86.40 | 446174.80 |
15841 | 2020.12.16 01:28 | sell | 7921 | 0.90 | 1.34409 | 0.00000 | 0.00000 | ||
15842 | 2020.12.16 06:44 | sell | 7922 | 1.80 | 1.34570 | 0.00000 | 0.00000 | ||
15843 | 2020.12.16 06:58 | sell | 7923 | 2.67 | 1.34674 | 0.00000 | 0.00000 | ||
15844 | 2020.12.16 08:16 | close | 7921 | 0.90 | 1.34503 | 0.00000 | 0.00000 | -84.60 | 446090.20 |
15845 | 2020.12.16 08:16 | close | 7922 | 1.80 | 1.34503 | 0.00000 | 0.00000 | 120.60 | 446210.80 |
15846 | 2020.12.16 08:16 | close | 7923 | 2.67 | 1.34503 | 0.00000 | 0.00000 | 456.57 | 446667.37 |
15847 | 2020.12.16 08:17 | sell | 7924 | 0.90 | 1.34518 | 0.00000 | 0.00000 | ||
15848 | 2020.12.16 08:50 | sell | 7925 | 1.80 | 1.34659 | 0.00000 | 0.00000 | ||
15849 | 2020.12.16 09:08 | close | 7924 | 0.90 | 1.34509 | 0.00000 | 0.00000 | 8.10 | 446675.47 |
15850 | 2020.12.16 09:08 | close | 7925 | 1.80 | 1.34509 | 0.00000 | 0.00000 | 270.00 | 446945.47 |
15851 | 2020.12.16 09:09 | sell | 7926 | 0.90 | 1.34555 | 0.00000 | 0.00000 | ||
15852 | 2020.12.16 09:34 | sell | 7927 | 1.80 | 1.34696 | 0.00000 | 0.00000 | ||
15853 | 2020.12.16 09:43 | sell | 7928 | 2.70 | 1.34800 | 0.00000 | 0.00000 | ||
15854 | 2020.12.16 10:18 | sell | 7929 | 3.56 | 1.34961 | 0.00000 | 0.00000 | ||
15855 | 2020.12.16 19:37 | close | 7926 | 0.90 | 1.34718 | 0.00000 | 0.00000 | -146.70 | 446798.77 |
15856 | 2020.12.16 19:37 | close | 7927 | 1.80 | 1.34718 | 0.00000 | 0.00000 | -39.60 | 446759.17 |
15857 | 2020.12.16 19:37 | close | 7928 | 2.70 | 1.34718 | 0.00000 | 0.00000 | 221.40 | 446980.57 |
15858 | 2020.12.16 19:37 | close | 7929 | 3.56 | 1.34718 | 0.00000 | 0.00000 | 865.08 | 447845.65 |
15859 | 2020.12.16 19:38 | sell | 7930 | 0.90 | 1.34704 | 0.00000 | 0.00000 | ||
15860 | 2020.12.16 19:52 | close | 7930 | 0.90 | 1.34609 | 0.00000 | 0.00000 | 85.50 | 447931.15 |
15861 | 2020.12.16 19:54 | sell | 7931 | 0.90 | 1.34673 | 0.00000 | 0.00000 | ||
15862 | 2020.12.16 20:38 | sell | 7932 | 1.80 | 1.34827 | 0.00000 | 0.00000 | ||
15863 | 2020.12.16 21:15 | close | 7931 | 0.90 | 1.34682 | 0.00000 | 0.00000 | -8.10 | 447923.05 |
15864 | 2020.12.16 21:15 | close | 7932 | 1.80 | 1.34682 | 0.00000 | 0.00000 | 261.00 | 448184.05 |
15865 | 2020.12.17 04:04 | sell | 7933 | 0.90 | 1.35313 | 0.00000 | 0.00000 | ||
15866 | 2020.12.17 07:40 | sell | 7934 | 1.80 | 1.35458 | 0.00000 | 0.00000 | ||
15867 | 2020.12.17 08:00 | sell | 7935 | 2.70 | 1.35590 | 0.00000 | 0.00000 | ||
15868 | 2020.12.17 09:25 | sell | 7936 | 3.60 | 1.35758 | 0.00000 | 0.00000 | ||
15869 | 2020.12.17 22:54 | close | 7933 | 0.90 | 1.35513 | 0.00000 | 0.00000 | -180.00 | 448004.05 |
15870 | 2020.12.17 22:54 | close | 7934 | 1.80 | 1.35513 | 0.00000 | 0.00000 | -99.00 | 447905.05 |
15871 | 2020.12.17 22:54 | close | 7935 | 2.70 | 1.35513 | 0.00000 | 0.00000 | 207.90 | 448112.95 |
15872 | 2020.12.17 22:54 | close | 7936 | 3.60 | 1.35513 | 0.00000 | 0.00000 | 882.00 | 448994.95 |
15873 | 2020.12.17 23:13 | sell | 7937 | 0.90 | 1.35692 | 0.00000 | 0.00000 | ||
15874 | 2020.12.18 00:00 | sell | 7938 | 1.80 | 1.35849 | 0.00000 | 0.00000 | ||
15875 | 2020.12.18 01:54 | close | 7937 | 0.90 | 1.35695 | 0.00000 | 0.00000 | -3.05 | 448991.90 |
15876 | 2020.12.18 01:54 | close | 7938 | 1.80 | 1.35695 | 0.00000 | 0.00000 | 277.20 | 449269.10 |
15877 | 2020.12.21 18:31 | sell | 7939 | 0.90 | 1.33456 | 0.00000 | 0.00000 | ||
15878 | 2020.12.21 19:46 | close | 7939 | 0.90 | 1.33326 | 0.00000 | 0.00000 | 117.00 | 449386.10 |
15879 | 2020.12.21 20:30 | sell | 7940 | 0.90 | 1.33648 | 0.00000 | 0.00000 | ||
15880 | 2020.12.21 21:10 | sell | 7941 | 1.80 | 1.34527 | 0.00000 | 0.00000 | ||
15881 | 2020.12.21 21:23 | sell | 7942 | 2.70 | 1.34674 | 0.00000 | 0.00000 | ||
15882 | 2020.12.21 21:25 | sell | 7943 | 3.60 | 1.34854 | 0.00000 | 0.00000 | ||
15883 | 2020.12.21 22:14 | close | 7940 | 0.90 | 1.34504 | 0.00000 | 0.00000 | -770.40 | 448615.70 |
15884 | 2020.12.21 22:14 | close | 7941 | 1.80 | 1.34504 | 0.00000 | 0.00000 | 41.40 | 448657.10 |
15885 | 2020.12.21 22:14 | close | 7942 | 2.70 | 1.34504 | 0.00000 | 0.00000 | 459.00 | 449116.10 |
15886 | 2020.12.21 22:14 | close | 7943 | 3.60 | 1.34504 | 0.00000 | 0.00000 | 1260.00 | 450376.10 |
15887 | 2020.12.21 22:50 | sell | 7944 | 0.91 | 1.34525 | 0.00000 | 0.00000 | ||
15888 | 2020.12.21 23:05 | close | 7944 | 0.91 | 1.34432 | 0.00000 | 0.00000 | 84.63 | 450460.73 |
15889 | 2020.12.22 02:25 | sell | 7945 | 0.91 | 1.34449 | 0.00000 | 0.00000 | ||
15890 | 2020.12.22 02:36 | close | 7945 | 0.91 | 1.34359 | 0.00000 | 0.00000 | 81.90 | 450542.63 |
15891 | 2020.12.22 06:12 | sell | 7946 | 0.91 | 1.34049 | 0.00000 | 0.00000 | ||
15892 | 2020.12.22 06:20 | close | 7946 | 0.91 | 1.33956 | 0.00000 | 0.00000 | 84.63 | 450627.26 |
15893 | 2020.12.22 23:51 | sell | 7947 | 0.91 | 1.33739 | 0.00000 | 0.00000 | ||
15894 | 2020.12.22 23:59 | close | 7947 | 0.91 | 1.33629 | 0.00000 | 0.00000 | 100.10 | 450727.36 |
15895 | 2020.12.23 01:31 | sell | 7948 | 0.91 | 1.33843 | 0.00000 | 0.00000 | ||
15896 | 2020.12.23 01:59 | sell | 7949 | 1.82 | 1.33991 | 0.00000 | 0.00000 | ||
15897 | 2020.12.23 02:45 | close | 7948 | 0.91 | 1.33841 | 0.00000 | 0.00000 | 1.82 | 450729.18 |
15898 | 2020.12.23 02:45 | close | 7949 | 1.82 | 1.33841 | 0.00000 | 0.00000 | 273.00 | 451002.18 |
15899 | 2020.12.23 10:00 | sell | 7950 | 0.91 | 1.34378 | 0.00000 | 0.00000 | ||
15900 | 2020.12.23 10:15 | close | 7950 | 0.91 | 1.34282 | 0.00000 | 0.00000 | 87.36 | 451089.54 |
15901 | 2020.12.23 10:28 | sell | 7951 | 0.91 | 1.34069 | 0.00000 | 0.00000 | ||
15902 | 2020.12.23 10:44 | sell | 7952 | 1.82 | 1.34212 | 0.00000 | 0.00000 | ||
15903 | 2020.12.23 15:21 | close | 7951 | 0.91 | 1.34035 | 0.00000 | 0.00000 | 30.94 | 451120.48 |
15904 | 2020.12.23 15:21 | close | 7952 | 1.82 | 1.34035 | 0.00000 | 0.00000 | 322.14 | 451442.62 |
15905 | 2020.12.23 17:00 | sell | 7953 | 0.91 | 1.35248 | 0.00000 | 0.00000 | ||
15906 | 2020.12.23 17:01 | sell | 7954 | 1.82 | 1.35488 | 0.00000 | 0.00000 | ||
15907 | 2020.12.23 17:03 | sell | 7955 | 2.70 | 1.35667 | 0.00000 | 0.00000 | ||
15908 | 2020.12.23 17:04 | close | 7953 | 0.91 | 1.35369 | 0.00000 | 0.00000 | -110.11 | 451332.51 |
15909 | 2020.12.23 17:04 | close | 7954 | 1.82 | 1.35369 | 0.00000 | 0.00000 | 216.58 | 451549.09 |
15910 | 2020.12.23 17:04 | close | 7955 | 2.70 | 1.35369 | 0.00000 | 0.00000 | 804.60 | 452353.69 |
15911 | 2020.12.23 17:05 | sell | 7956 | 0.91 | 1.35405 | 0.00000 | 0.00000 | ||
15912 | 2020.12.23 17:07 | close | 7956 | 0.91 | 1.35307 | 0.00000 | 0.00000 | 89.18 | 452442.87 |
15913 | 2020.12.23 17:12 | sell | 7957 | 0.91 | 1.35417 | 0.00000 | 0.00000 | ||
15914 | 2020.12.23 17:16 | close | 7957 | 0.91 | 1.35295 | 0.00000 | 0.00000 | 111.02 | 452553.89 |
15915 | 2020.12.23 22:04 | sell | 7958 | 0.91 | 1.34813 | 0.00000 | 0.00000 | ||
15916 | 2020.12.23 22:11 | close | 7958 | 0.91 | 1.34723 | 0.00000 | 0.00000 | 81.90 | 452635.79 |
15917 | 2020.12.24 03:45 | sell | 7959 | 0.91 | 1.35324 | 0.00000 | 0.00000 | ||
15918 | 2020.12.24 03:50 | sell | 7960 | 1.82 | 1.35471 | 0.00000 | 0.00000 | ||
15919 | 2020.12.24 04:33 | sell | 7961 | 2.73 | 1.35586 | 0.00000 | 0.00000 | ||
15920 | 2020.12.24 06:24 | close | 7959 | 0.91 | 1.35412 | 0.00000 | 0.00000 | -80.08 | 452555.71 |
15921 | 2020.12.24 06:24 | close | 7960 | 1.82 | 1.35412 | 0.00000 | 0.00000 | 107.38 | 452663.09 |
15922 | 2020.12.24 06:24 | close | 7961 | 2.73 | 1.35412 | 0.00000 | 0.00000 | 475.02 | 453138.11 |
15923 | 2020.12.24 08:00 | sell | 7962 | 0.91 | 1.35555 | 0.00000 | 0.00000 | ||
15924 | 2020.12.24 08:33 | close | 7962 | 0.91 | 1.35429 | 0.00000 | 0.00000 | 114.66 | 453252.77 |
15925 | 2020.12.24 08:34 | sell | 7963 | 0.91 | 1.35441 | 0.00000 | 0.00000 | ||
15926 | 2020.12.24 08:51 | sell | 7964 | 1.82 | 1.35594 | 0.00000 | 0.00000 | ||
15927 | 2020.12.24 09:29 | sell | 7965 | 2.73 | 1.35697 | 0.00000 | 0.00000 | ||
15928 | 2020.12.24 10:55 | sell | 7966 | 3.60 | 1.35956 | 0.00000 | 0.00000 | ||
15929 | 2020.12.24 14:37 | close | 7963 | 0.91 | 1.35577 | 0.00000 | 0.00000 | -123.76 | 453129.01 |
15930 | 2020.12.24 14:37 | close | 7964 | 1.82 | 1.35577 | 0.00000 | 0.00000 | 30.94 | 453159.95 |
15931 | 2020.12.24 14:37 | close | 7965 | 2.73 | 1.35577 | 0.00000 | 0.00000 | 327.60 | 453487.55 |
15932 | 2020.12.24 14:37 | close | 7966 | 3.60 | 1.35577 | 0.00000 | 0.00000 | 1364.40 | 454851.95 |
15933 | 2020.12.24 17:00 | sell | 7967 | 0.91 | 1.35815 | 0.00000 | 0.00000 | ||
15934 | 2020.12.24 17:02 | close | 7967 | 0.91 | 1.35579 | 0.00000 | 0.00000 | 214.76 | 455066.71 |
15935 | 2020.12.24 17:03 | sell | 7968 | 0.92 | 1.35425 | 0.00000 | 0.00000 | ||
15936 | 2020.12.24 17:06 | sell | 7969 | 1.82 | 1.35574 | 0.00000 | 0.00000 | ||
15937 | 2020.12.24 17:40 | close | 7968 | 0.92 | 1.35402 | 0.00000 | 0.00000 | 21.16 | 455087.87 |
15938 | 2020.12.24 17:40 | close | 7969 | 1.82 | 1.35402 | 0.00000 | 0.00000 | 313.04 | 455400.91 |
15939 | 2020.12.24 17:41 | sell | 7970 | 0.92 | 1.35326 | 0.00000 | 0.00000 | ||
15940 | 2020.12.24 18:33 | sell | 7971 | 1.82 | 1.35506 | 0.00000 | 0.00000 | ||
15941 | 2020.12.24 20:10 | close | 7970 | 0.92 | 1.35354 | 0.00000 | 0.00000 | -25.76 | 455375.15 |
15942 | 2020.12.24 20:10 | close | 7971 | 1.82 | 1.35354 | 0.00000 | 0.00000 | 276.64 | 455651.79 |
15943 | 2020.12.28 01:45 | sell | 7972 | 0.92 | 1.35638 | 0.00000 | 0.00000 | ||
15944 | 2020.12.28 02:07 | close | 7972 | 0.92 | 1.35446 | 0.00000 | 0.00000 | 176.64 | 455828.43 |
15945 | 2020.12.28 08:00 | sell | 7973 | 0.92 | 1.35724 | 0.00000 | 0.00000 | ||
15946 | 2020.12.28 08:43 | close | 7973 | 0.92 | 1.35633 | 0.00000 | 0.00000 | 83.72 | 455912.15 |
15947 | 2020.12.29 02:30 | sell | 7974 | 0.92 | 1.34681 | 0.00000 | 0.00000 | ||
15948 | 2020.12.29 03:37 | sell | 7975 | 1.84 | 1.34825 | 0.00000 | 0.00000 | ||
15949 | 2020.12.29 05:41 | sell | 7976 | 2.73 | 1.34938 | 0.00000 | 0.00000 | ||
15950 | 2020.12.29 08:48 | close | 7974 | 0.92 | 1.34744 | 0.00000 | 0.00000 | -57.96 | 455854.19 |
15951 | 2020.12.29 08:48 | close | 7975 | 1.84 | 1.34744 | 0.00000 | 0.00000 | 149.04 | 456003.23 |
15952 | 2020.12.29 08:48 | close | 7976 | 2.73 | 1.34744 | 0.00000 | 0.00000 | 529.62 | 456532.85 |
15953 | 2020.12.29 17:36 | sell | 7977 | 0.92 | 1.35023 | 0.00000 | 0.00000 | ||
15954 | 2020.12.29 17:50 | close | 7977 | 0.92 | 1.34902 | 0.00000 | 0.00000 | 111.32 | 456644.17 |
15955 | 2020.12.30 04:00 | sell | 7978 | 0.92 | 1.35386 | 0.00000 | 0.00000 | ||
15956 | 2020.12.30 04:19 | close | 7978 | 0.92 | 1.35293 | 0.00000 | 0.00000 | 85.56 | 456729.73 |
15957 | 2020.12.30 04:48 | sell | 7979 | 0.92 | 1.35404 | 0.00000 | 0.00000 | ||
15958 | 2020.12.30 07:10 | sell | 7980 | 1.84 | 1.35551 | 0.00000 | 0.00000 | ||
15959 | 2020.12.30 08:05 | close | 7979 | 0.92 | 1.35406 | 0.00000 | 0.00000 | -1.84 | 456727.89 |
15960 | 2020.12.30 08:05 | close | 7980 | 1.84 | 1.35406 | 0.00000 | 0.00000 | 266.80 | 456994.69 |
15961 | 2020.12.30 08:18 | sell | 7981 | 0.92 | 1.35306 | 0.00000 | 0.00000 | ||
15962 | 2020.12.30 09:07 | sell | 7982 | 1.84 | 1.35447 | 0.00000 | 0.00000 | ||
15963 | 2020.12.30 09:58 | close | 7981 | 0.92 | 1.35300 | 0.00000 | 0.00000 | 5.52 | 457000.21 |
15964 | 2020.12.30 09:58 | close | 7982 | 1.84 | 1.35300 | 0.00000 | 0.00000 | 270.48 | 457270.69 |
15965 | 2020.12.30 17:00 | sell | 7983 | 0.92 | 1.36037 | 0.00000 | 0.00000 | ||
15966 | 2020.12.30 17:11 | close | 7983 | 0.92 | 1.35861 | 0.00000 | 0.00000 | 161.92 | 457432.61 |
15967 | 2020.12.30 17:20 | sell | 7984 | 0.92 | 1.36037 | 0.00000 | 0.00000 | ||
15968 | 2020.12.30 18:30 | close | 7984 | 0.92 | 1.35926 | 0.00000 | 0.00000 | 102.12 | 457534.73 |
15969 | 2020.12.30 18:59 | sell | 7985 | 0.92 | 1.36019 | 0.00000 | 0.00000 | ||
15970 | 2020.12.30 21:05 | sell | 7986 | 1.84 | 1.36160 | 0.00000 | 0.00000 | ||
15971 | 2020.12.31 01:15 | sell | 7987 | 2.76 | 1.36268 | 0.00000 | 0.00000 | ||
15972 | 2020.12.31 02:35 | sell | 7988 | 3.64 | 1.36430 | 0.00000 | 0.00000 | ||
15973 | 2020.12.31 04:46 | close | 7985 | 0.92 | 1.36196 | 0.00000 | 0.00000 | -163.92 | 457370.81 |
15974 | 2020.12.31 04:46 | close | 7986 | 1.84 | 1.36196 | 0.00000 | 0.00000 | -68.39 | 457302.42 |
15975 | 2020.12.31 04:46 | close | 7987 | 2.76 | 1.36196 | 0.00000 | 0.00000 | 198.72 | 457501.14 |
15976 | 2020.12.31 04:46 | close | 7988 | 3.64 | 1.36196 | 0.00000 | 0.00000 | 851.76 | 458352.90 |
15977 | 2020.12.31 04:47 | sell | 7989 | 0.92 | 1.36175 | 0.00000 | 0.00000 | ||
15978 | 2020.12.31 04:53 | close | 7989 | 0.92 | 1.36064 | 0.00000 | 0.00000 | 102.12 | 458455.02 |
15979 | 2020.12.31 04:54 | sell | 7990 | 0.92 | 1.36103 | 0.00000 | 0.00000 | ||
15980 | 2020.12.31 07:38 | sell | 7991 | 1.84 | 1.36246 | 0.00000 | 0.00000 | ||
15981 | 2020.12.31 09:23 | sell | 7992 | 2.76 | 1.36354 | 0.00000 | 0.00000 | ||
15982 | 2020.12.31 10:00 | sell | 7993 | 3.68 | 1.36541 | 0.00000 | 0.00000 | ||
15983 | 2021.01.04 15:19 | close | 7990 | 0.92 | 1.36227 | 0.00000 | 0.00000 | -114.80 | 458340.22 |
15984 | 2021.01.04 15:19 | close | 7991 | 1.84 | 1.36227 | 0.00000 | 0.00000 | 33.52 | 458373.75 |
15985 | 2021.01.04 15:19 | close | 7992 | 2.76 | 1.36227 | 0.00000 | 0.00000 | 348.37 | 458722.11 |
15986 | 2021.01.04 15:19 | close | 7993 | 3.68 | 1.36227 | 0.00000 | 0.00000 | 1152.65 | 459874.76 |
15987 | 2021.01.05 04:45 | sell | 7994 | 0.92 | 1.35857 | 0.00000 | 0.00000 | ||
15988 | 2021.01.05 07:58 | sell | 7995 | 1.84 | 1.36006 | 0.00000 | 0.00000 | ||
15989 | 2021.01.05 09:46 | close | 7994 | 0.92 | 1.35864 | 0.00000 | 0.00000 | -6.44 | 459868.32 |
15990 | 2021.01.05 09:46 | close | 7995 | 1.84 | 1.35864 | 0.00000 | 0.00000 | 261.28 | 460129.60 |
15991 | 2021.01.05 19:15 | sell | 7996 | 0.93 | 1.36380 | 0.00000 | 0.00000 | ||
15992 | 2021.01.05 19:58 | close | 7996 | 0.93 | 1.36284 | 0.00000 | 0.00000 | 89.28 | 460218.88 |
15993 | 2021.01.05 20:00 | sell | 7997 | 0.93 | 1.36323 | 0.00000 | 0.00000 | ||
15994 | 2021.01.05 20:08 | close | 7997 | 0.93 | 1.36232 | 0.00000 | 0.00000 | 84.63 | 460303.51 |
15995 | 2021.01.05 20:26 | sell | 7998 | 0.93 | 1.36329 | 0.00000 | 0.00000 | ||
15996 | 2021.01.05 20:33 | close | 7998 | 0.93 | 1.36216 | 0.00000 | 0.00000 | 105.09 | 460408.60 |
15997 | 2021.01.05 22:47 | sell | 7999 | 0.93 | 1.36267 | 0.00000 | 0.00000 | ||
15998 | 2021.01.06 02:51 | sell | 8000 | 1.84 | 1.36431 | 0.00000 | 0.00000 | ||
15999 | 2021.01.06 02:57 | close | 7999 | 0.93 | 1.36268 | 0.00000 | 0.00000 | -1.29 | 460407.31 |
16000 | 2021.01.06 02:57 | close | 8000 | 1.84 | 1.36268 | 0.00000 | 0.00000 | 299.92 | 460707.23 |
16001 | 2021.01.06 03:31 | sell | 8001 | 0.93 | 1.36160 | 0.00000 | 0.00000 | ||
16002 | 2021.01.06 03:38 | close | 8001 | 0.93 | 1.36069 | 0.00000 | 0.00000 | 84.63 | 460791.86 |
16003 | 2021.01.06 10:00 | sell | 8002 | 0.93 | 1.36568 | 0.00000 | 0.00000 | ||
16004 | 2021.01.06 10:14 | close | 8002 | 0.93 | 1.36460 | 0.00000 | 0.00000 | 100.44 | 460892.30 |
16005 | 2021.01.06 21:00 | sell | 8003 | 0.93 | 1.36156 | 0.00000 | 0.00000 | ||
16006 | 2021.01.06 21:19 | close | 8003 | 0.93 | 1.36026 | 0.00000 | 0.00000 | 120.90 | 461013.20 |
16007 | 2021.01.08 17:58 | sell | 8004 | 0.93 | 1.35904 | 0.00000 | 0.00000 | ||
16008 | 2021.01.08 18:13 | close | 8004 | 0.93 | 1.35783 | 0.00000 | 0.00000 | 112.53 | 461125.73 |
16009 | 2021.01.11 19:04 | sell | 8005 | 0.93 | 1.35243 | 0.00000 | 0.00000 | ||
16010 | 2021.01.11 23:33 | close | 8005 | 0.93 | 1.35150 | 0.00000 | 0.00000 | 86.49 | 461212.22 |
16011 | 2021.01.12 00:14 | sell | 8006 | 0.93 | 1.35119 | 0.00000 | 0.00000 | ||
16012 | 2021.01.12 01:40 | sell | 8007 | 1.86 | 1.35263 | 0.00000 | 0.00000 | ||
16013 | 2021.01.12 02:36 | close | 8006 | 0.93 | 1.35117 | 0.00000 | 0.00000 | 1.86 | 461214.08 |
16014 | 2021.01.12 02:36 | close | 8007 | 1.86 | 1.35117 | 0.00000 | 0.00000 | 271.56 | 461485.64 |
16015 | 2021.01.12 07:39 | sell | 8008 | 0.93 | 1.35328 | 0.00000 | 0.00000 | ||
16016 | 2021.01.12 08:33 | sell | 8009 | 1.86 | 1.35474 | 0.00000 | 0.00000 | ||
16017 | 2021.01.12 09:21 | sell | 8010 | 2.79 | 1.35575 | 0.00000 | 0.00000 | ||
16018 | 2021.01.12 10:20 | close | 8008 | 0.93 | 1.35389 | 0.00000 | 0.00000 | -56.73 | 461428.91 |
16019 | 2021.01.12 10:20 | close | 8009 | 1.86 | 1.35389 | 0.00000 | 0.00000 | 158.10 | 461587.01 |
16020 | 2021.01.12 10:20 | close | 8010 | 2.79 | 1.35389 | 0.00000 | 0.00000 | 518.94 | 462105.95 |
16021 | 2021.01.12 17:22 | sell | 8011 | 0.93 | 1.36060 | 0.00000 | 0.00000 | ||
16022 | 2021.01.12 17:26 | sell | 8012 | 1.86 | 1.36223 | 0.00000 | 0.00000 | ||
16023 | 2021.01.12 18:59 | sell | 8013 | 2.79 | 1.36344 | 0.00000 | 0.00000 | ||
16024 | 2021.01.12 21:14 | sell | 8014 | 3.68 | 1.36496 | 0.00000 | 0.00000 | ||
16025 | 2021.01.13 18:12 | close | 8011 | 0.93 | 1.36261 | 0.00000 | 0.00000 | -187.29 | 461918.66 |
16026 | 2021.01.13 18:12 | close | 8012 | 1.86 | 1.36261 | 0.00000 | 0.00000 | -71.41 | 461847.25 |
16027 | 2021.01.13 18:12 | close | 8013 | 2.79 | 1.36261 | 0.00000 | 0.00000 | 230.48 | 462077.73 |
16028 | 2021.01.13 18:12 | close | 8014 | 3.68 | 1.36261 | 0.00000 | 0.00000 | 863.36 | 462941.10 |
16029 | 2021.01.14 02:30 | sell | 8015 | 0.93 | 1.36518 | 0.00000 | 0.00000 | ||
16030 | 2021.01.14 04:23 | close | 8015 | 0.93 | 1.36425 | 0.00000 | 0.00000 | 86.49 | 463027.59 |
16031 | 2021.01.14 18:15 | sell | 8016 | 0.93 | 1.36842 | 0.00000 | 0.00000 | ||
16032 | 2021.01.14 19:56 | sell | 8017 | 1.86 | 1.36984 | 0.00000 | 0.00000 | ||
16033 | 2021.01.14 20:16 | close | 8016 | 0.93 | 1.36840 | 0.00000 | 0.00000 | 1.86 | 463029.45 |
16034 | 2021.01.14 20:16 | close | 8017 | 1.86 | 1.36840 | 0.00000 | 0.00000 | 267.84 | 463297.29 |
16035 | 2021.01.14 20:22 | sell | 8018 | 0.93 | 1.36818 | 0.00000 | 0.00000 | ||
16036 | 2021.01.14 20:36 | close | 8018 | 0.93 | 1.36719 | 0.00000 | 0.00000 | 92.07 | 463389.36 |
16037 | 2021.01.15 00:00 | sell | 8019 | 0.93 | 1.36851 | 0.00000 | 0.00000 | ||
16038 | 2021.01.15 04:18 | close | 8019 | 0.93 | 1.36752 | 0.00000 | 0.00000 | 92.07 | 463481.43 |
16039 | 2021.01.15 07:40 | sell | 8020 | 0.93 | 1.36699 | 0.00000 | 0.00000 | ||
16040 | 2021.01.15 08:42 | close | 8020 | 0.93 | 1.36588 | 0.00000 | 0.00000 | 103.23 | 463584.66 |
16041 | 2021.01.18 17:15 | sell | 8021 | 0.93 | 1.35686 | 0.00000 | 0.00000 | ||
16042 | 2021.01.18 19:03 | sell | 8022 | 1.86 | 1.35862 | 0.00000 | 0.00000 | ||
16043 | 2021.01.19 00:57 | close | 8021 | 0.93 | 1.35713 | 0.00000 | 0.00000 | -25.47 | 463559.19 |
16044 | 2021.01.19 00:57 | close | 8022 | 1.86 | 1.35713 | 0.00000 | 0.00000 | 276.41 | 463835.60 |
16045 | 2021.01.19 00:58 | sell | 8023 | 0.93 | 1.35798 | 0.00000 | 0.00000 | ||
16046 | 2021.01.19 02:38 | sell | 8024 | 1.86 | 1.35943 | 0.00000 | 0.00000 | ||
16047 | 2021.01.19 03:32 | sell | 8025 | 2.79 | 1.36049 | 0.00000 | 0.00000 | ||
16048 | 2021.01.19 09:23 | close | 8023 | 0.93 | 1.35873 | 0.00000 | 0.00000 | -69.75 | 463765.85 |
16049 | 2021.01.19 09:23 | close | 8024 | 1.86 | 1.35873 | 0.00000 | 0.00000 | 130.20 | 463896.05 |
16050 | 2021.01.19 09:23 | close | 8025 | 2.79 | 1.35873 | 0.00000 | 0.00000 | 491.04 | 464387.09 |
16051 | 2021.01.19 09:24 | sell | 8026 | 0.93 | 1.35860 | 0.00000 | 0.00000 | ||
16052 | 2021.01.19 09:48 | sell | 8027 | 1.86 | 1.36048 | 0.00000 | 0.00000 | ||
16053 | 2021.01.19 17:03 | sell | 8028 | 2.79 | 1.36155 | 0.00000 | 0.00000 | ||
16054 | 2021.01.19 21:56 | sell | 8029 | 3.72 | 1.36324 | 0.00000 | 0.00000 | ||
16055 | 2021.01.27 08:52 | sell | 8030 | 7.44 | 1.37348 | 0.00000 | 0.00000 | ||
16056 | 2021.02.02 16:44 | close | 8026 | 0.93 | 1.36214 | 0.00000 | 0.00000 | -334.30 | 464052.79 |
16057 | 2021.02.02 16:44 | close | 8027 | 1.86 | 1.36214 | 0.00000 | 0.00000 | -318.92 | 463733.88 |
16058 | 2021.02.02 16:44 | close | 8028 | 2.79 | 1.36214 | 0.00000 | 0.00000 | -179.84 | 463554.03 |
16059 | 2021.02.02 16:44 | close | 8029 | 3.72 | 1.36214 | 0.00000 | 0.00000 | 388.89 | 463942.92 |
16060 | 2021.02.02 16:44 | close | 8030 | 7.44 | 1.36214 | 0.00000 | 0.00000 | 8419.55 | 472362.47 |
16061 | 2021.02.02 22:00 | sell | 8031 | 0.95 | 1.36530 | 0.00000 | 0.00000 | ||
16062 | 2021.02.02 23:57 | sell | 8032 | 1.90 | 1.36672 | 0.00000 | 0.00000 | ||
16063 | 2021.02.03 03:18 | sell | 8033 | 2.85 | 1.36777 | 0.00000 | 0.00000 | ||
16064 | 2021.02.03 07:58 | close | 8031 | 0.95 | 1.36601 | 0.00000 | 0.00000 | -67.82 | 472294.65 |
16065 | 2021.02.03 07:58 | close | 8032 | 1.90 | 1.36601 | 0.00000 | 0.00000 | 134.16 | 472428.81 |
16066 | 2021.02.03 07:58 | close | 8033 | 2.85 | 1.36601 | 0.00000 | 0.00000 | 501.60 | 472930.41 |
16067 | 2021.02.04 19:07 | sell | 8034 | 0.95 | 1.36559 | 0.00000 | 0.00000 | ||
16068 | 2021.02.04 21:49 | sell | 8035 | 1.90 | 1.36704 | 0.00000 | 0.00000 | ||
16069 | 2021.02.05 02:21 | sell | 8036 | 2.85 | 1.36809 | 0.00000 | 0.00000 | ||
16070 | 2021.02.05 10:15 | sell | 8037 | 3.76 | 1.36967 | 0.00000 | 0.00000 | ||
16071 | 2021.02.05 13:02 | close | 8034 | 0.95 | 1.36734 | 0.00000 | 0.00000 | -166.62 | 472763.79 |
16072 | 2021.02.05 13:02 | close | 8035 | 1.90 | 1.36734 | 0.00000 | 0.00000 | -57.74 | 472706.05 |
16073 | 2021.02.05 13:02 | close | 8036 | 2.85 | 1.36734 | 0.00000 | 0.00000 | 213.75 | 472919.80 |
16074 | 2021.02.05 13:02 | close | 8037 | 3.76 | 1.36734 | 0.00000 | 0.00000 | 876.08 | 473795.88 |
16075 | 2021.02.05 17:00 | sell | 8038 | 0.95 | 1.37195 | 0.00000 | 0.00000 | ||
16076 | 2021.02.05 17:11 | sell | 8039 | 1.90 | 1.37346 | 0.00000 | 0.00000 | ||
16077 | 2021.02.05 17:55 | close | 8038 | 0.95 | 1.37202 | 0.00000 | 0.00000 | -6.65 | 473789.23 |
16078 | 2021.02.05 17:55 | close | 8039 | 1.90 | 1.37202 | 0.00000 | 0.00000 | 273.60 | 474062.83 |
16079 | 2021.02.05 18:03 | sell | 8040 | 0.95 | 1.37280 | 0.00000 | 0.00000 | ||
16080 | 2021.02.05 18:57 | close | 8040 | 0.95 | 1.37175 | 0.00000 | 0.00000 | 99.75 | 474162.58 |
16081 | 2021.02.05 18:58 | sell | 8041 | 0.95 | 1.37158 | 0.00000 | 0.00000 | ||
16082 | 2021.02.05 19:56 | sell | 8042 | 1.90 | 1.37312 | 0.00000 | 0.00000 | ||
16083 | 2021.02.08 10:28 | close | 8041 | 0.95 | 1.37155 | 0.00000 | 0.00000 | 2.48 | 474165.06 |
16084 | 2021.02.08 10:28 | close | 8042 | 1.90 | 1.37155 | 0.00000 | 0.00000 | 297.56 | 474462.62 |
16085 | 2021.02.08 10:29 | sell | 8043 | 0.95 | 1.37140 | 0.00000 | 0.00000 | ||
16086 | 2021.02.08 11:30 | close | 8043 | 0.95 | 1.37050 | 0.00000 | 0.00000 | 85.50 | 474548.12 |
16087 | 2021.02.08 17:30 | sell | 8044 | 0.95 | 1.37442 | 0.00000 | 0.00000 | ||
16088 | 2021.02.08 18:15 | close | 8044 | 0.95 | 1.37352 | 0.00000 | 0.00000 | 85.50 | 474633.62 |
16089 | 2021.02.08 23:36 | sell | 8045 | 0.95 | 1.37412 | 0.00000 | 0.00000 | ||
16090 | 2021.02.09 02:58 | sell | 8046 | 1.90 | 1.37554 | 0.00000 | 0.00000 | ||
16091 | 2021.02.09 04:14 | sell | 8047 | 2.85 | 1.37659 | 0.00000 | 0.00000 | ||
16092 | 2021.02.09 04:58 | sell | 8048 | 3.80 | 1.37826 | 0.00000 | 0.00000 | ||
16093 | 2021.02.15 20:00 | sell | 8049 | 7.60 | 1.39108 | 0.00000 | 0.00000 | ||
16094 | 2021.02.19 20:00 | sell | 8050 | 7.60 | 1.40223 | 0.00000 | 0.00000 | ||
16095 | 2021.03.05 10:51 | close | 8045 | 0.95 | 1.38420 | 0.00000 | 0.00000 | -967.60 | 473666.01 |
16096 | 2021.03.05 10:51 | close | 8046 | 1.90 | 1.38420 | 0.00000 | 0.00000 | -1664.67 | 472001.35 |
16097 | 2021.03.05 10:51 | close | 8047 | 2.85 | 1.38420 | 0.00000 | 0.00000 | -2197.75 | 469803.60 |
16098 | 2021.03.05 10:51 | close | 8048 | 3.80 | 1.38420 | 0.00000 | 0.00000 | -2295.73 | 467507.87 |
16099 | 2021.03.05 10:51 | close | 8049 | 7.60 | 1.38420 | 0.00000 | 0.00000 | 5169.52 | 472677.39 |
16100 | 2021.03.05 10:51 | close | 8050 | 7.60 | 1.38420 | 0.00000 | 0.00000 | 13661.30 | 486338.69 |
16101 | 2021.03.05 22:30 | sell | 8051 | 0.98 | 1.38453 | 0.00000 | 0.00000 | ||
16102 | 2021.03.05 23:52 | close | 8051 | 0.98 | 1.38350 | 0.00000 | 0.00000 | 100.94 | 486439.63 |
16103 | 2021.03.09 04:30 | sell | 8052 | 0.98 | 1.38309 | 0.00000 | 0.00000 | ||
16104 | 2021.03.09 05:54 | sell | 8053 | 1.96 | 1.38469 | 0.00000 | 0.00000 | ||
16105 | 2021.03.09 08:51 | close | 8052 | 0.98 | 1.38321 | 0.00000 | 0.00000 | -11.76 | 486427.87 |
16106 | 2021.03.09 08:51 | close | 8053 | 1.96 | 1.38321 | 0.00000 | 0.00000 | 290.08 | 486717.95 |
16107 | 2021.03.09 09:04 | sell | 8054 | 0.98 | 1.38304 | 0.00000 | 0.00000 | ||
16108 | 2021.03.09 09:16 | sell | 8055 | 1.96 | 1.38447 | 0.00000 | 0.00000 | ||
16109 | 2021.03.09 09:19 | sell | 8056 | 2.94 | 1.38551 | 0.00000 | 0.00000 | ||
16110 | 2021.03.09 09:33 | sell | 8057 | 3.88 | 1.38741 | 0.00000 | 0.00000 | ||
16111 | 2021.03.10 08:13 | close | 8054 | 0.98 | 1.38479 | 0.00000 | 0.00000 | -171.88 | 486546.07 |
16112 | 2021.03.10 08:13 | close | 8055 | 1.96 | 1.38479 | 0.00000 | 0.00000 | -63.48 | 486482.58 |
16113 | 2021.03.10 08:13 | close | 8056 | 2.94 | 1.38479 | 0.00000 | 0.00000 | 210.53 | 486693.12 |
16114 | 2021.03.10 08:13 | close | 8057 | 3.88 | 1.38479 | 0.00000 | 0.00000 | 1015.05 | 487708.16 |
16115 | 2021.03.10 10:52 | sell | 8058 | 0.98 | 1.39000 | 0.00000 | 0.00000 | ||
16116 | 2021.03.10 11:02 | close | 8058 | 0.98 | 1.38873 | 0.00000 | 0.00000 | 124.46 | 487832.62 |
16117 | 2021.03.10 22:00 | sell | 8059 | 0.98 | 1.39318 | 0.00000 | 0.00000 | ||
16118 | 2021.03.11 02:54 | close | 8059 | 0.98 | 1.39223 | 0.00000 | 0.00000 | 91.95 | 487924.58 |
16119 | 2021.03.11 03:51 | sell | 8060 | 0.98 | 1.39281 | 0.00000 | 0.00000 | ||
16120 | 2021.03.11 08:47 | sell | 8061 | 1.96 | 1.39426 | 0.00000 | 0.00000 | ||
16121 | 2021.03.11 09:41 | sell | 8062 | 2.94 | 1.39528 | 0.00000 | 0.00000 | ||
16122 | 2021.03.11 10:06 | close | 8060 | 0.98 | 1.39352 | 0.00000 | 0.00000 | -69.58 | 487855.00 |
16123 | 2021.03.11 10:06 | close | 8061 | 1.96 | 1.39352 | 0.00000 | 0.00000 | 145.04 | 488000.04 |
16124 | 2021.03.11 10:06 | close | 8062 | 2.94 | 1.39352 | 0.00000 | 0.00000 | 517.44 | 488517.48 |
16125 | 2021.03.11 10:07 | sell | 8063 | 0.98 | 1.39330 | 0.00000 | 0.00000 | ||
16126 | 2021.03.11 10:42 | sell | 8064 | 1.96 | 1.39479 | 0.00000 | 0.00000 | ||
16127 | 2021.03.11 17:02 | sell | 8065 | 2.94 | 1.39611 | 0.00000 | 0.00000 | ||
16128 | 2021.03.11 17:19 | close | 8063 | 0.98 | 1.39401 | 0.00000 | 0.00000 | -69.58 | 488447.90 |
16129 | 2021.03.11 17:19 | close | 8064 | 1.96 | 1.39401 | 0.00000 | 0.00000 | 152.88 | 488600.78 |
16130 | 2021.03.11 17:19 | close | 8065 | 2.94 | 1.39401 | 0.00000 | 0.00000 | 617.40 | 489218.18 |
16131 | 2021.03.11 17:22 | sell | 8066 | 0.98 | 1.39470 | 0.00000 | 0.00000 | ||
16132 | 2021.03.11 17:34 | sell | 8067 | 1.96 | 1.39624 | 0.00000 | 0.00000 | ||
16133 | 2021.03.11 17:50 | sell | 8068 | 2.94 | 1.39747 | 0.00000 | 0.00000 | ||
16134 | 2021.03.11 22:25 | sell | 8069 | 3.92 | 1.39900 | 0.00000 | 0.00000 | ||
16135 | 2021.03.12 08:09 | close | 8066 | 0.98 | 1.39649 | 0.00000 | 0.00000 | -175.80 | 489042.38 |
16136 | 2021.03.12 08:09 | close | 8067 | 1.96 | 1.39649 | 0.00000 | 0.00000 | -49.76 | 488992.61 |
16137 | 2021.03.12 08:09 | close | 8068 | 2.94 | 1.39649 | 0.00000 | 0.00000 | 286.97 | 489279.59 |
16138 | 2021.03.12 08:09 | close | 8069 | 3.92 | 1.39649 | 0.00000 | 0.00000 | 982.39 | 490261.98 |
16139 | 2021.03.12 19:00 | sell | 8070 | 0.99 | 1.39250 | 0.00000 | 0.00000 | ||
16140 | 2021.03.12 20:50 | close | 8070 | 0.99 | 1.39152 | 0.00000 | 0.00000 | 97.02 | 490359.00 |
16141 | 2021.03.15 02:47 | sell | 8071 | 0.99 | 1.39408 | 0.00000 | 0.00000 | ||
16142 | 2021.03.15 02:56 | close | 8071 | 0.99 | 1.39318 | 0.00000 | 0.00000 | 89.10 | 490448.10 |
16143 | 2021.03.15 04:48 | sell | 8072 | 0.99 | 1.39216 | 0.00000 | 0.00000 | ||
16144 | 2021.03.15 07:31 | close | 8072 | 0.99 | 1.39119 | 0.00000 | 0.00000 | 96.03 | 490544.13 |
16145 | 2021.03.15 10:45 | sell | 8073 | 0.99 | 1.39392 | 0.00000 | 0.00000 | ||
16146 | 2021.03.15 12:18 | close | 8073 | 0.99 | 1.39291 | 0.00000 | 0.00000 | 99.99 | 490644.12 |
16147 | 2021.03.15 22:00 | sell | 8074 | 0.99 | 1.38992 | 0.00000 | 0.00000 | ||
16148 | 2021.03.15 23:08 | close | 8074 | 0.99 | 1.38855 | 0.00000 | 0.00000 | 135.63 | 490779.75 |
16149 | 2021.03.16 17:40 | sell | 8075 | 0.99 | 1.38705 | 0.00000 | 0.00000 | ||
16150 | 2021.03.16 17:56 | sell | 8076 | 1.98 | 1.38892 | 0.00000 | 0.00000 | ||
16151 | 2021.03.16 19:05 | sell | 8077 | 2.94 | 1.39011 | 0.00000 | 0.00000 | ||
16152 | 2021.03.17 03:20 | close | 8075 | 0.99 | 1.38828 | 0.00000 | 0.00000 | -122.16 | 490657.59 |
16153 | 2021.03.17 03:20 | close | 8076 | 1.98 | 1.38828 | 0.00000 | 0.00000 | 125.95 | 490783.54 |
16154 | 2021.03.17 03:20 | close | 8077 | 2.94 | 1.38828 | 0.00000 | 0.00000 | 536.87 | 491320.41 |
16155 | 2021.03.17 08:57 | sell | 8078 | 0.99 | 1.39008 | 0.00000 | 0.00000 | ||
16156 | 2021.03.17 09:40 | sell | 8079 | 1.98 | 1.39197 | 0.00000 | 0.00000 | ||
16157 | 2021.03.17 10:59 | close | 8078 | 0.99 | 1.39011 | 0.00000 | 0.00000 | -2.97 | 491317.44 |
16158 | 2021.03.17 10:59 | close | 8079 | 1.98 | 1.39011 | 0.00000 | 0.00000 | 368.28 | 491685.72 |
16159 | 2021.03.17 20:32 | sell | 8080 | 0.99 | 1.39226 | 0.00000 | 0.00000 | ||
16160 | 2021.03.17 20:43 | sell | 8081 | 1.98 | 1.39394 | 0.00000 | 0.00000 | ||
16161 | 2021.03.17 21:31 | sell | 8082 | 2.97 | 1.39509 | 0.00000 | 0.00000 | ||
16162 | 2021.03.17 22:44 | sell | 8083 | 3.92 | 1.39670 | 0.00000 | 0.00000 | ||
16163 | 2021.03.18 05:59 | close | 8080 | 0.99 | 1.39427 | 0.00000 | 0.00000 | -200.15 | 491485.57 |
16164 | 2021.03.18 05:59 | close | 8081 | 1.98 | 1.39427 | 0.00000 | 0.00000 | -67.66 | 491417.92 |
16165 | 2021.03.18 05:59 | close | 8082 | 2.97 | 1.39427 | 0.00000 | 0.00000 | 240.07 | 491657.98 |
16166 | 2021.03.18 05:59 | close | 8083 | 3.92 | 1.39427 | 0.00000 | 0.00000 | 947.97 | 492605.96 |
16167 | 2021.03.18 08:41 | sell | 8084 | 0.99 | 1.39724 | 0.00000 | 0.00000 | ||
16168 | 2021.03.18 08:46 | sell | 8085 | 1.98 | 1.39873 | 0.00000 | 0.00000 | ||
16169 | 2021.03.18 09:10 | sell | 8086 | 2.97 | 1.39982 | 0.00000 | 0.00000 | ||
16170 | 2021.03.18 09:23 | close | 8084 | 0.99 | 1.39796 | 0.00000 | 0.00000 | -71.28 | 492534.68 |
16171 | 2021.03.18 09:23 | close | 8085 | 1.98 | 1.39796 | 0.00000 | 0.00000 | 152.46 | 492687.14 |
16172 | 2021.03.18 09:23 | close | 8086 | 2.97 | 1.39796 | 0.00000 | 0.00000 | 552.42 | 493239.56 |
16173 | 2021.03.19 09:47 | sell | 8087 | 0.99 | 1.39535 | 0.00000 | 0.00000 | ||
16174 | 2021.03.19 10:06 | close | 8087 | 0.99 | 1.39421 | 0.00000 | 0.00000 | 112.86 | 493352.42 |
16175 | 2021.03.22 05:42 | sell | 8088 | 0.99 | 1.38451 | 0.00000 | 0.00000 | ||
16176 | 2021.03.22 07:38 | sell | 8089 | 1.98 | 1.38599 | 0.00000 | 0.00000 | ||
16177 | 2021.03.22 08:34 | close | 8088 | 0.99 | 1.38460 | 0.00000 | 0.00000 | -8.91 | 493343.51 |
16178 | 2021.03.22 08:34 | close | 8089 | 1.98 | 1.38460 | 0.00000 | 0.00000 | 275.22 | 493618.73 |
16179 | 2021.03.25 04:31 | sell | 8090 | 0.99 | 1.37034 | 0.00000 | 0.00000 | ||
16180 | 2021.03.25 07:48 | close | 8090 | 0.99 | 1.36930 | 0.00000 | 0.00000 | 102.96 | 493721.69 |
16181 | 2021.03.25 17:04 | sell | 8091 | 0.99 | 1.37072 | 0.00000 | 0.00000 | ||
16182 | 2021.03.25 17:21 | sell | 8092 | 1.98 | 1.37253 | 0.00000 | 0.00000 | ||
16183 | 2021.03.25 18:49 | sell | 8093 | 2.97 | 1.37360 | 0.00000 | 0.00000 | ||
16184 | 2021.03.26 02:09 | sell | 8094 | 3.96 | 1.37542 | 0.00000 | 0.00000 | ||
16185 | 2021.03.30 16:36 | close | 8091 | 0.99 | 1.37259 | 0.00000 | 0.00000 | -186.29 | 493535.40 |
16186 | 2021.03.30 16:36 | close | 8092 | 1.98 | 1.37259 | 0.00000 | 0.00000 | -14.20 | 493521.20 |
16187 | 2021.03.30 16:36 | close | 8093 | 2.97 | 1.37259 | 0.00000 | 0.00000 | 296.50 | 493817.70 |
16188 | 2021.03.30 16:36 | close | 8094 | 3.96 | 1.37259 | 0.00000 | 0.00000 | 1117.59 | 494935.29 |
16189 | 2021.03.30 23:45 | sell | 8095 | 0.99 | 1.37350 | 0.00000 | 0.00000 | ||
16190 | 2021.03.31 03:57 | sell | 8096 | 1.98 | 1.37498 | 0.00000 | 0.00000 | ||
16191 | 2021.03.31 04:26 | close | 8095 | 0.99 | 1.37358 | 0.00000 | 0.00000 | -8.31 | 494926.98 |
16192 | 2021.03.31 04:26 | close | 8096 | 1.98 | 1.37358 | 0.00000 | 0.00000 | 277.20 | 495204.18 |
16193 | 2021.03.31 10:13 | sell | 8097 | 1.00 | 1.37540 | 0.00000 | 0.00000 | ||
16194 | 2021.03.31 10:59 | close | 8097 | 1.00 | 1.37431 | 0.00000 | 0.00000 | 109.00 | 495313.18 |
16195 | 2021.04.01 00:22 | sell | 8098 | 1.00 | 1.37769 | 0.00000 | 0.00000 | ||
16196 | 2021.04.01 07:51 | close | 8098 | 1.00 | 1.37667 | 0.00000 | 0.00000 | 102.00 | 495415.18 |
16197 | 2021.04.01 18:05 | sell | 8099 | 1.00 | 1.38238 | 0.00000 | 0.00000 | ||
16198 | 2021.04.02 03:07 | sell | 8100 | 1.98 | 1.38392 | 0.00000 | 0.00000 | ||
16199 | 2021.04.02 08:19 | sell | 8101 | 2.97 | 1.38493 | 0.00000 | 0.00000 | ||
16200 | 2021.04.02 12:17 | close | 8099 | 1.00 | 1.38316 | 0.00000 | 0.00000 | -78.39 | 495336.79 |
16201 | 2021.04.02 12:17 | close | 8100 | 1.98 | 1.38316 | 0.00000 | 0.00000 | 150.48 | 495487.27 |
16202 | 2021.04.02 12:17 | close | 8101 | 2.97 | 1.38316 | 0.00000 | 0.00000 | 525.69 | 496012.96 |
16203 | 2021.04.05 04:45 | sell | 8102 | 1.00 | 1.38348 | 0.00000 | 0.00000 | ||
16204 | 2021.04.05 08:31 | close | 8102 | 1.00 | 1.38255 | 0.00000 | 0.00000 | 93.00 | 496105.96 |
16205 | 2021.04.05 17:00 | sell | 8103 | 1.00 | 1.38943 | 0.00000 | 0.00000 | ||
16206 | 2021.04.05 18:21 | sell | 8104 | 2.00 | 1.39095 | 0.00000 | 0.00000 | ||
16207 | 2021.04.06 00:01 | close | 8103 | 1.00 | 1.38951 | 0.00000 | 0.00000 | -8.39 | 496097.57 |
16208 | 2021.04.06 00:01 | close | 8104 | 2.00 | 1.38951 | 0.00000 | 0.00000 | 287.22 | 496384.79 |
16209 | 2021.04.06 00:02 | sell | 8105 | 1.00 | 1.38956 | 0.00000 | 0.00000 | ||
16210 | 2021.04.06 01:05 | sell | 8106 | 2.00 | 1.39099 | 0.00000 | 0.00000 | ||
16211 | 2021.04.06 05:21 | close | 8105 | 1.00 | 1.38955 | 0.00000 | 0.00000 | 1.00 | 496385.79 |
16212 | 2021.04.06 05:21 | close | 8106 | 2.00 | 1.38955 | 0.00000 | 0.00000 | 288.00 | 496673.79 |
16213 | 2021.04.06 05:22 | sell | 8107 | 1.00 | 1.38943 | 0.00000 | 0.00000 | ||
16214 | 2021.04.06 08:17 | sell | 8108 | 2.00 | 1.39087 | 0.00000 | 0.00000 | ||
16215 | 2021.04.06 09:46 | close | 8107 | 1.00 | 1.38906 | 0.00000 | 0.00000 | 37.00 | 496710.79 |
16216 | 2021.04.06 09:46 | close | 8108 | 2.00 | 1.38906 | 0.00000 | 0.00000 | 362.00 | 497072.79 |
16217 | 2021.04.06 09:47 | sell | 8109 | 1.00 | 1.38911 | 0.00000 | 0.00000 | ||
16218 | 2021.04.06 10:03 | close | 8109 | 1.00 | 1.38820 | 0.00000 | 0.00000 | 91.00 | 497163.79 |
16219 | 2021.04.08 05:30 | sell | 8110 | 1.00 | 1.37477 | 0.00000 | 0.00000 | ||
16220 | 2021.04.08 08:03 | sell | 8111 | 2.00 | 1.37626 | 0.00000 | 0.00000 | ||
16221 | 2021.04.08 10:06 | sell | 8112 | 3.00 | 1.37734 | 0.00000 | 0.00000 | ||
16222 | 2021.04.08 11:03 | close | 8110 | 1.00 | 1.37555 | 0.00000 | 0.00000 | -78.00 | 497085.79 |
16223 | 2021.04.08 11:03 | close | 8111 | 2.00 | 1.37555 | 0.00000 | 0.00000 | 142.00 | 497227.79 |
16224 | 2021.04.08 11:03 | close | 8112 | 3.00 | 1.37555 | 0.00000 | 0.00000 | 537.00 | 497764.79 |
16225 | 2021.04.09 03:34 | sell | 8113 | 1.00 | 1.37435 | 0.00000 | 0.00000 | ||
16226 | 2021.04.09 04:48 | close | 8113 | 1.00 | 1.37336 | 0.00000 | 0.00000 | 99.00 | 497863.79 |
16227 | 2021.04.09 21:01 | sell | 8114 | 1.00 | 1.37225 | 0.00000 | 0.00000 | ||
16228 | 2021.04.09 21:39 | close | 8114 | 1.00 | 1.37135 | 0.00000 | 0.00000 | 90.00 | 497953.79 |
16229 | 2021.04.12 10:07 | sell | 8115 | 1.00 | 1.37192 | 0.00000 | 0.00000 | ||
16230 | 2021.04.12 10:57 | sell | 8116 | 2.00 | 1.37344 | 0.00000 | 0.00000 | ||
16231 | 2021.04.12 17:00 | sell | 8117 | 3.00 | 1.37468 | 0.00000 | 0.00000 | ||
16232 | 2021.04.13 07:54 | close | 8115 | 1.00 | 1.37265 | 0.00000 | 0.00000 | -73.39 | 497880.40 |
16233 | 2021.04.13 07:54 | close | 8116 | 2.00 | 1.37265 | 0.00000 | 0.00000 | 157.22 | 498037.62 |
16234 | 2021.04.13 07:54 | close | 8117 | 3.00 | 1.37265 | 0.00000 | 0.00000 | 607.83 | 498645.45 |
16235 | 2021.04.13 09:15 | sell | 8118 | 1.00 | 1.37518 | 0.00000 | 0.00000 | ||
16236 | 2021.04.13 10:07 | close | 8118 | 1.00 | 1.37415 | 0.00000 | 0.00000 | 103.00 | 498748.45 |
16237 | 2021.04.13 22:45 | sell | 8119 | 1.00 | 1.37547 | 0.00000 | 0.00000 | ||
16238 | 2021.04.14 05:49 | sell | 8120 | 2.00 | 1.37708 | 0.00000 | 0.00000 | ||
16239 | 2021.04.14 09:11 | sell | 8121 | 3.00 | 1.37810 | 0.00000 | 0.00000 | ||
16240 | 2021.04.14 09:57 | sell | 8122 | 4.00 | 1.37974 | 0.00000 | 0.00000 | ||
16241 | 2021.04.14 12:37 | close | 8119 | 1.00 | 1.37735 | 0.00000 | 0.00000 | -188.39 | 498560.06 |
16242 | 2021.04.14 12:37 | close | 8120 | 2.00 | 1.37735 | 0.00000 | 0.00000 | -54.00 | 498506.06 |
16243 | 2021.04.14 12:37 | close | 8121 | 3.00 | 1.37735 | 0.00000 | 0.00000 | 225.00 | 498731.06 |
16244 | 2021.04.14 12:37 | close | 8122 | 4.00 | 1.37735 | 0.00000 | 0.00000 | 956.00 | 499687.06 |
16245 | 2021.04.14 18:47 | sell | 8123 | 1.00 | 1.37973 | 0.00000 | 0.00000 | ||
16246 | 2021.04.14 19:01 | close | 8123 | 1.00 | 1.37869 | 0.00000 | 0.00000 | 104.00 | 499791.06 |
16247 | 2021.04.15 04:02 | sell | 8124 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
16248 | 2021.04.15 04:39 | close | 8124 | 1.00 | 1.37815 | 0.00000 | 0.00000 | 95.00 | 499886.06 |
16249 | 2021.04.16 18:03 | sell | 8125 | 1.00 | 1.38196 | 0.00000 | 0.00000 | ||
16250 | 2021.04.16 21:36 | sell | 8126 | 2.00 | 1.38344 | 0.00000 | 0.00000 | ||
16251 | 2021.04.19 02:58 | close | 8125 | 1.00 | 1.38200 | 0.00000 | 0.00000 | -4.39 | 499881.67 |
16252 | 2021.04.19 02:58 | close | 8126 | 2.00 | 1.38200 | 0.00000 | 0.00000 | 287.22 | 500168.89 |
16253 | 2021.04.19 02:59 | sell | 8127 | 1.01 | 1.38171 | 0.00000 | 0.00000 | ||
16254 | 2021.04.19 05:53 | sell | 8128 | 2.00 | 1.38320 | 0.00000 | 0.00000 | ||
16255 | 2021.04.19 07:25 | sell | 8129 | 3.00 | 1.38421 | 0.00000 | 0.00000 | ||
16256 | 2021.04.19 08:53 | sell | 8130 | 4.00 | 1.38576 | 0.00000 | 0.00000 | ||
16257 | 2021.04.20 04:15 | sell | 8131 | 8.00 | 1.39749 | 0.00000 | 0.00000 | ||
16258 | 2021.04.22 16:22 | close | 8127 | 1.01 | 1.38566 | 0.00000 | 0.00000 | -400.92 | 499767.97 |
16259 | 2021.04.22 16:22 | close | 8128 | 2.00 | 1.38566 | 0.00000 | 0.00000 | -495.90 | 499272.07 |
16260 | 2021.04.22 16:22 | close | 8129 | 3.00 | 1.38566 | 0.00000 | 0.00000 | -440.85 | 498831.22 |
16261 | 2021.04.22 16:22 | close | 8130 | 4.00 | 1.38566 | 0.00000 | 0.00000 | 32.20 | 498863.42 |
16262 | 2021.04.22 16:22 | close | 8131 | 8.00 | 1.38566 | 0.00000 | 0.00000 | 9451.52 | 508314.94 |
16263 | 2021.04.23 04:15 | sell | 8132 | 1.02 | 1.38482 | 0.00000 | 0.00000 | ||
16264 | 2021.04.23 06:16 | sell | 8133 | 2.04 | 1.38623 | 0.00000 | 0.00000 | ||
16265 | 2021.04.23 10:09 | sell | 8134 | 3.06 | 1.38761 | 0.00000 | 0.00000 | ||
16266 | 2021.04.23 16:28 | close | 8132 | 1.02 | 1.38511 | 0.00000 | 0.00000 | -29.58 | 508285.36 |
16267 | 2021.04.23 16:28 | close | 8133 | 2.04 | 1.38511 | 0.00000 | 0.00000 | 228.48 | 508513.84 |
16268 | 2021.04.23 16:28 | close | 8134 | 3.06 | 1.38511 | 0.00000 | 0.00000 | 765.00 | 509278.84 |
16269 | 2021.04.23 21:45 | sell | 8135 | 1.02 | 1.38724 | 0.00000 | 0.00000 | ||
16270 | 2021.04.23 22:29 | sell | 8136 | 2.04 | 1.38872 | 0.00000 | 0.00000 | ||
16271 | 2021.04.26 00:05 | close | 8135 | 1.02 | 1.38702 | 0.00000 | 0.00000 | 22.04 | 509300.88 |
16272 | 2021.04.26 00:05 | close | 8136 | 2.04 | 1.38702 | 0.00000 | 0.00000 | 346.00 | 509646.89 |
16273 | 2021.04.26 05:00 | sell | 8137 | 1.02 | 1.38977 | 0.00000 | 0.00000 | ||
16274 | 2021.04.26 09:42 | sell | 8138 | 2.04 | 1.39119 | 0.00000 | 0.00000 | ||
16275 | 2021.04.26 10:06 | sell | 8139 | 3.06 | 1.39233 | 0.00000 | 0.00000 | ||
16276 | 2021.04.26 11:44 | close | 8137 | 1.02 | 1.39057 | 0.00000 | 0.00000 | -81.60 | 509565.29 |
16277 | 2021.04.26 11:44 | close | 8138 | 2.04 | 1.39057 | 0.00000 | 0.00000 | 126.48 | 509691.77 |
16278 | 2021.04.26 11:44 | close | 8139 | 3.06 | 1.39057 | 0.00000 | 0.00000 | 538.56 | 510230.33 |
16279 | 2021.04.26 22:15 | sell | 8140 | 1.03 | 1.39062 | 0.00000 | 0.00000 | ||
16280 | 2021.04.27 00:01 | close | 8140 | 1.03 | 1.38947 | 0.00000 | 0.00000 | 118.05 | 510348.38 |
16281 | 2021.04.28 17:15 | sell | 8141 | 1.03 | 1.38984 | 0.00000 | 0.00000 | ||
16282 | 2021.04.28 17:25 | sell | 8142 | 2.04 | 1.39136 | 0.00000 | 0.00000 | ||
16283 | 2021.04.28 21:01 | close | 8141 | 1.03 | 1.38938 | 0.00000 | 0.00000 | 47.38 | 510395.76 |
16284 | 2021.04.28 21:01 | close | 8142 | 2.04 | 1.38938 | 0.00000 | 0.00000 | 403.92 | 510799.68 |
16285 | 2021.04.28 23:00 | sell | 8143 | 1.03 | 1.39446 | 0.00000 | 0.00000 | ||
16286 | 2021.04.29 00:00 | close | 8143 | 1.03 | 1.39327 | 0.00000 | 0.00000 | 121.36 | 510921.04 |
16287 | 2021.04.29 01:45 | sell | 8144 | 1.03 | 1.39495 | 0.00000 | 0.00000 | ||
16288 | 2021.04.29 03:57 | sell | 8145 | 2.06 | 1.39651 | 0.00000 | 0.00000 | ||
16289 | 2021.04.29 06:03 | close | 8144 | 1.03 | 1.39503 | 0.00000 | 0.00000 | -8.24 | 510912.80 |
16290 | 2021.04.29 06:03 | close | 8145 | 2.06 | 1.39503 | 0.00000 | 0.00000 | 304.88 | 511217.68 |
16291 | 2021.04.30 03:03 | sell | 8146 | 1.03 | 1.39513 | 0.00000 | 0.00000 | ||
16292 | 2021.04.30 06:33 | close | 8146 | 1.03 | 1.39421 | 0.00000 | 0.00000 | 94.76 | 511312.44 |
16293 | 2021.05.03 03:45 | sell | 8147 | 1.03 | 1.38286 | 0.00000 | 0.00000 | ||
16294 | 2021.05.03 05:57 | close | 8147 | 1.03 | 1.38195 | 0.00000 | 0.00000 | 93.73 | 511406.17 |
16295 | 2021.05.03 17:00 | sell | 8148 | 1.03 | 1.39027 | 0.00000 | 0.00000 | ||
16296 | 2021.05.03 17:06 | sell | 8149 | 2.06 | 1.39187 | 0.00000 | 0.00000 | ||
16297 | 2021.05.03 17:52 | sell | 8150 | 3.09 | 1.39300 | 0.00000 | 0.00000 | ||
16298 | 2021.05.03 18:47 | close | 8148 | 1.03 | 1.39122 | 0.00000 | 0.00000 | -97.85 | 511308.32 |
16299 | 2021.05.03 18:47 | close | 8149 | 2.06 | 1.39122 | 0.00000 | 0.00000 | 133.90 | 511442.22 |
16300 | 2021.05.03 18:47 | close | 8150 | 3.09 | 1.39122 | 0.00000 | 0.00000 | 550.02 | 511992.24 |
16301 | 2021.05.03 18:48 | sell | 8151 | 1.03 | 1.39125 | 0.00000 | 0.00000 | ||
16302 | 2021.05.04 00:07 | close | 8151 | 1.03 | 1.39033 | 0.00000 | 0.00000 | 94.36 | 512086.60 |
16303 | 2021.05.04 00:08 | sell | 8152 | 1.03 | 1.39052 | 0.00000 | 0.00000 | ||
16304 | 2021.05.04 03:11 | close | 8152 | 1.03 | 1.38962 | 0.00000 | 0.00000 | 92.70 | 512179.30 |
16305 | 2021.05.04 20:30 | sell | 8153 | 1.03 | 1.38914 | 0.00000 | 0.00000 | ||
16306 | 2021.05.05 00:07 | close | 8153 | 1.03 | 1.38821 | 0.00000 | 0.00000 | 95.39 | 512274.69 |
16307 | 2021.05.05 00:08 | sell | 8154 | 1.03 | 1.38847 | 0.00000 | 0.00000 | ||
16308 | 2021.05.05 03:58 | sell | 8155 | 2.06 | 1.38989 | 0.00000 | 0.00000 | ||
16309 | 2021.05.05 05:01 | sell | 8156 | 3.09 | 1.39098 | 0.00000 | 0.00000 | ||
16310 | 2021.05.05 09:16 | close | 8154 | 1.03 | 1.38917 | 0.00000 | 0.00000 | -72.10 | 512202.59 |
16311 | 2021.05.05 09:16 | close | 8155 | 2.06 | 1.38917 | 0.00000 | 0.00000 | 148.32 | 512350.91 |
16312 | 2021.05.05 09:16 | close | 8156 | 3.09 | 1.38917 | 0.00000 | 0.00000 | 559.29 | 512910.20 |
16313 | 2021.05.05 09:17 | sell | 8157 | 1.03 | 1.38918 | 0.00000 | 0.00000 | ||
16314 | 2021.05.05 09:58 | sell | 8158 | 2.06 | 1.39076 | 0.00000 | 0.00000 | ||
16315 | 2021.05.05 10:23 | close | 8157 | 1.03 | 1.38898 | 0.00000 | 0.00000 | 20.60 | 512930.80 |
16316 | 2021.05.05 10:23 | close | 8158 | 2.06 | 1.38898 | 0.00000 | 0.00000 | 366.68 | 513297.48 |
16317 | 2021.05.06 10:45 | sell | 8159 | 1.03 | 1.39114 | 0.00000 | 0.00000 | ||
16318 | 2021.05.06 10:58 | close | 8159 | 1.03 | 1.39018 | 0.00000 | 0.00000 | 98.88 | 513396.36 |
16319 | 2021.05.06 23:00 | sell | 8160 | 1.03 | 1.38986 | 0.00000 | 0.00000 | ||
16320 | 2021.05.07 00:00 | close | 8160 | 1.03 | 1.38883 | 0.00000 | 0.00000 | 105.69 | 513502.05 |
16321 | 2021.05.07 05:04 | sell | 8161 | 1.03 | 1.39051 | 0.00000 | 0.00000 | ||
16322 | 2021.05.07 09:30 | close | 8161 | 1.03 | 1.38949 | 0.00000 | 0.00000 | 105.06 | 513607.11 |
16323 | 2021.05.07 17:31 | sell | 8162 | 1.03 | 1.39677 | 0.00000 | 0.00000 | ||
16324 | 2021.05.07 18:05 | sell | 8163 | 2.06 | 1.39825 | 0.00000 | 0.00000 | ||
16325 | 2021.05.07 18:33 | sell | 8164 | 3.09 | 1.39935 | 0.00000 | 0.00000 | ||
16326 | 2021.05.07 19:37 | close | 8162 | 1.03 | 1.39746 | 0.00000 | 0.00000 | -71.07 | 513536.04 |
16327 | 2021.05.07 19:37 | close | 8163 | 2.06 | 1.39746 | 0.00000 | 0.00000 | 162.74 | 513698.78 |
16328 | 2021.05.07 19:37 | close | 8164 | 3.09 | 1.39746 | 0.00000 | 0.00000 | 584.01 | 514282.79 |
16329 | 2021.05.07 19:38 | sell | 8165 | 1.03 | 1.39722 | 0.00000 | 0.00000 | ||
16330 | 2021.05.07 20:05 | sell | 8166 | 2.06 | 1.39877 | 0.00000 | 0.00000 | ||
16331 | 2021.05.07 22:06 | sell | 8167 | 3.09 | 1.39979 | 0.00000 | 0.00000 | ||
16332 | 2021.05.10 01:11 | sell | 8168 | 4.12 | 1.40153 | 0.00000 | 0.00000 | ||
16333 | 2021.05.11 00:00 | sell | 8169 | 8.24 | 1.41161 | 0.00000 | 0.00000 | ||
16334 | 2021.06.16 21:45 | close | 8165 | 1.03 | 1.40060 | 0.00000 | 0.00000 | -363.40 | 513919.38 |
16335 | 2021.06.16 21:45 | close | 8166 | 2.06 | 1.40060 | 0.00000 | 0.00000 | -407.51 | 513511.87 |
16336 | 2021.06.16 21:45 | close | 8167 | 3.09 | 1.40060 | 0.00000 | 0.00000 | -296.08 | 513215.79 |
16337 | 2021.06.16 21:45 | close | 8168 | 4.12 | 1.40060 | 0.00000 | 0.00000 | 323.71 | 513539.50 |
16338 | 2021.06.16 21:45 | close | 8169 | 8.24 | 1.40060 | 0.00000 | 0.00000 | 8956.55 | 522496.05 |
16339 | 2021.06.17 05:30 | sell | 8170 | 1.05 | 1.39980 | 0.00000 | 0.00000 | ||
16340 | 2021.06.17 09:04 | close | 8170 | 1.05 | 1.39882 | 0.00000 | 0.00000 | 102.90 | 522598.95 |
16341 | 2021.06.18 02:38 | sell | 8171 | 1.05 | 1.39343 | 0.00000 | 0.00000 | ||
16342 | 2021.06.18 07:15 | close | 8171 | 1.05 | 1.39253 | 0.00000 | 0.00000 | 94.50 | 522693.45 |
16343 | 2021.06.21 03:45 | sell | 8172 | 1.05 | 1.38228 | 0.00000 | 0.00000 | ||
16344 | 2021.06.21 05:00 | close | 8172 | 1.05 | 1.38122 | 0.00000 | 0.00000 | 111.30 | 522804.75 |
16345 | 2021.06.21 17:00 | sell | 8173 | 1.05 | 1.38976 | 0.00000 | 0.00000 | ||
16346 | 2021.06.21 17:15 | sell | 8174 | 2.10 | 1.39118 | 0.00000 | 0.00000 | ||
16347 | 2021.06.21 19:31 | sell | 8175 | 3.15 | 1.39229 | 0.00000 | 0.00000 | ||
16348 | 2021.06.22 04:16 | close | 8173 | 1.05 | 1.39055 | 0.00000 | 0.00000 | -83.36 | 522721.39 |
16349 | 2021.06.22 04:16 | close | 8174 | 2.10 | 1.39055 | 0.00000 | 0.00000 | 131.48 | 522852.87 |
16350 | 2021.06.22 04:16 | close | 8175 | 3.15 | 1.39055 | 0.00000 | 0.00000 | 546.87 | 523399.74 |
16351 | 2021.06.22 18:15 | sell | 8176 | 1.05 | 1.39281 | 0.00000 | 0.00000 | ||
16352 | 2021.06.22 18:31 | close | 8176 | 1.05 | 1.39183 | 0.00000 | 0.00000 | 102.90 | 523502.64 |
16353 | 2021.06.22 19:47 | sell | 8177 | 1.05 | 1.39362 | 0.00000 | 0.00000 | ||
16354 | 2021.06.22 22:05 | sell | 8178 | 2.10 | 1.39543 | 0.00000 | 0.00000 | ||
16355 | 2021.06.23 00:16 | close | 8177 | 1.05 | 1.39381 | 0.00000 | 0.00000 | -20.36 | 523482.28 |
16356 | 2021.06.23 00:16 | close | 8178 | 2.10 | 1.39381 | 0.00000 | 0.00000 | 339.38 | 523821.66 |
16357 | 2021.06.23 00:17 | sell | 8179 | 1.05 | 1.39424 | 0.00000 | 0.00000 | ||
16358 | 2021.06.23 04:28 | close | 8179 | 1.05 | 1.39333 | 0.00000 | 0.00000 | 95.55 | 523917.21 |
16359 | 2021.06.23 04:29 | sell | 8180 | 1.05 | 1.39322 | 0.00000 | 0.00000 | ||
16360 | 2021.06.23 09:16 | sell | 8181 | 2.10 | 1.39469 | 0.00000 | 0.00000 | ||
16361 | 2021.06.23 09:49 | sell | 8182 | 3.15 | 1.39570 | 0.00000 | 0.00000 | ||
16362 | 2021.06.23 10:20 | sell | 8183 | 4.20 | 1.39722 | 0.00000 | 0.00000 | ||
16363 | 2021.06.24 14:01 | close | 8180 | 1.05 | 1.39439 | 0.00000 | 0.00000 | -124.08 | 523793.13 |
16364 | 2021.06.24 14:01 | close | 8181 | 2.10 | 1.39439 | 0.00000 | 0.00000 | 60.54 | 523853.68 |
16365 | 2021.06.24 14:01 | close | 8182 | 3.15 | 1.39439 | 0.00000 | 0.00000 | 408.96 | 524262.64 |
16366 | 2021.06.24 14:01 | close | 8183 | 4.20 | 1.39439 | 0.00000 | 0.00000 | 1183.69 | 525446.33 |
16367 | 2021.06.24 21:30 | sell | 8184 | 1.06 | 1.39334 | 0.00000 | 0.00000 | ||
16368 | 2021.06.24 23:42 | close | 8184 | 1.06 | 1.39243 | 0.00000 | 0.00000 | 96.46 | 525542.79 |
16369 | 2021.06.25 05:22 | sell | 8185 | 1.06 | 1.39334 | 0.00000 | 0.00000 | ||
16370 | 2021.06.25 07:31 | close | 8185 | 1.06 | 1.39233 | 0.00000 | 0.00000 | 107.06 | 525649.85 |
16371 | 2021.06.28 10:01 | sell | 8186 | 1.06 | 1.39247 | 0.00000 | 0.00000 | ||
16372 | 2021.06.28 11:10 | close | 8186 | 1.06 | 1.39118 | 0.00000 | 0.00000 | 136.74 | 525786.59 |
16373 | 2021.06.29 21:30 | sell | 8187 | 1.06 | 1.38505 | 0.00000 | 0.00000 | ||
16374 | 2021.06.29 23:58 | close | 8187 | 1.06 | 1.38407 | 0.00000 | 0.00000 | 103.88 | 525890.47 |
16375 | 2021.06.30 03:45 | sell | 8188 | 1.06 | 1.38522 | 0.00000 | 0.00000 | ||
16376 | 2021.06.30 06:28 | close | 8188 | 1.06 | 1.38431 | 0.00000 | 0.00000 | 96.46 | 525986.93 |
16377 | 2021.06.30 23:00 | sell | 8189 | 1.06 | 1.38321 | 0.00000 | 0.00000 | ||
16378 | 2021.07.01 00:11 | close | 8189 | 1.06 | 1.38218 | 0.00000 | 0.00000 | 107.94 | 526094.87 |
16379 | 2021.07.02 18:32 | sell | 8190 | 1.06 | 1.37953 | 0.00000 | 0.00000 | ||
16380 | 2021.07.02 20:10 | sell | 8191 | 2.12 | 1.38108 | 0.00000 | 0.00000 | ||
16381 | 2021.07.02 20:34 | sell | 8192 | 3.15 | 1.38212 | 0.00000 | 0.00000 | ||
16382 | 2021.07.02 21:10 | sell | 8193 | 4.20 | 1.38373 | 0.00000 | 0.00000 | ||
16383 | 2021.07.06 17:20 | close | 8190 | 1.06 | 1.38138 | 0.00000 | 0.00000 | -196.93 | 525897.94 |
16384 | 2021.07.06 17:20 | close | 8191 | 2.12 | 1.38138 | 0.00000 | 0.00000 | -65.25 | 525832.69 |
16385 | 2021.07.06 17:20 | close | 8192 | 3.15 | 1.38138 | 0.00000 | 0.00000 | 230.64 | 526063.33 |
16386 | 2021.07.06 17:20 | close | 8193 | 4.20 | 1.38138 | 0.00000 | 0.00000 | 983.72 | 527047.05 |
16387 | 2021.07.07 08:45 | sell | 8194 | 1.06 | 1.38120 | 0.00000 | 0.00000 | ||
16388 | 2021.07.07 09:09 | close | 8194 | 1.06 | 1.38028 | 0.00000 | 0.00000 | 97.52 | 527144.57 |
16389 | 2021.07.08 23:15 | sell | 8195 | 1.06 | 1.37854 | 0.00000 | 0.00000 | ||
16390 | 2021.07.09 00:03 | close | 8195 | 1.06 | 1.37751 | 0.00000 | 0.00000 | 108.77 | 527253.34 |
16391 | 2021.07.09 17:00 | sell | 8196 | 1.06 | 1.38528 | 0.00000 | 0.00000 | ||
16392 | 2021.07.09 17:41 | sell | 8197 | 2.12 | 1.38673 | 0.00000 | 0.00000 | ||
16393 | 2021.07.09 17:57 | close | 8196 | 1.06 | 1.38472 | 0.00000 | 0.00000 | 59.36 | 527312.70 |
16394 | 2021.07.09 17:57 | close | 8197 | 2.12 | 1.38472 | 0.00000 | 0.00000 | 426.12 | 527738.82 |
16395 | 2021.07.09 17:58 | sell | 8198 | 1.06 | 1.38378 | 0.00000 | 0.00000 | ||
16396 | 2021.07.09 18:02 | close | 8198 | 1.06 | 1.38267 | 0.00000 | 0.00000 | 117.66 | 527856.48 |
16397 | 2021.07.09 21:00 | sell | 8199 | 1.06 | 1.38790 | 0.00000 | 0.00000 | ||
16398 | 2021.07.09 23:02 | sell | 8200 | 2.12 | 1.38945 | 0.00000 | 0.00000 | ||
16399 | 2021.07.12 04:08 | sell | 8201 | 3.18 | 1.39048 | 0.00000 | 0.00000 | ||
16400 | 2021.07.12 06:26 | close | 8199 | 1.06 | 1.38874 | 0.00000 | 0.00000 | -89.45 | 527767.03 |
16401 | 2021.07.12 06:26 | close | 8200 | 2.12 | 1.38874 | 0.00000 | 0.00000 | 149.69 | 527916.72 |
16402 | 2021.07.12 06:26 | close | 8201 | 3.18 | 1.38874 | 0.00000 | 0.00000 | 553.32 | 528470.04 |
16403 | 2021.07.12 06:27 | sell | 8202 | 1.06 | 1.38869 | 0.00000 | 0.00000 | ||
16404 | 2021.07.12 10:38 | close | 8202 | 1.06 | 1.38753 | 0.00000 | 0.00000 | 122.96 | 528593.00 |
16405 | 2021.07.12 17:07 | sell | 8203 | 1.06 | 1.38842 | 0.00000 | 0.00000 | ||
16406 | 2021.07.12 17:32 | sell | 8204 | 2.12 | 1.38992 | 0.00000 | 0.00000 | ||
16407 | 2021.07.12 18:04 | close | 8203 | 1.06 | 1.38851 | 0.00000 | 0.00000 | -9.54 | 528583.46 |
16408 | 2021.07.12 18:04 | close | 8204 | 2.12 | 1.38851 | 0.00000 | 0.00000 | 298.92 | 528882.38 |
16409 | 2021.07.13 03:45 | sell | 8205 | 1.06 | 1.38936 | 0.00000 | 0.00000 | ||
16410 | 2021.07.13 04:30 | close | 8205 | 1.06 | 1.38846 | 0.00000 | 0.00000 | 95.40 | 528977.78 |
16411 | 2021.07.13 06:00 | sell | 8206 | 1.06 | 1.39033 | 0.00000 | 0.00000 | ||
16412 | 2021.07.13 07:08 | close | 8206 | 1.06 | 1.38943 | 0.00000 | 0.00000 | 95.40 | 529073.18 |
16413 | 2021.07.13 07:09 | sell | 8207 | 1.06 | 1.38942 | 0.00000 | 0.00000 | ||
16414 | 2021.07.13 08:37 | close | 8207 | 1.06 | 1.38850 | 0.00000 | 0.00000 | 97.52 | 529170.70 |
16415 | 2021.07.13 10:29 | sell | 8208 | 1.06 | 1.38783 | 0.00000 | 0.00000 | ||
16416 | 2021.07.13 10:47 | close | 8208 | 1.06 | 1.38672 | 0.00000 | 0.00000 | 117.66 | 529288.36 |
16417 | 2021.07.14 06:00 | sell | 8209 | 1.06 | 1.38207 | 0.00000 | 0.00000 | ||
16418 | 2021.07.14 09:02 | sell | 8210 | 2.12 | 1.38373 | 0.00000 | 0.00000 | ||
16419 | 2021.07.14 09:48 | sell | 8211 | 3.18 | 1.38490 | 0.00000 | 0.00000 | ||
16420 | 2021.07.14 17:00 | sell | 8212 | 4.20 | 1.38793 | 0.00000 | 0.00000 | ||
16421 | 2021.07.15 03:26 | close | 8209 | 1.06 | 1.38466 | 0.00000 | 0.00000 | -275.78 | 529012.58 |
16422 | 2021.07.15 03:26 | close | 8210 | 2.12 | 1.38466 | 0.00000 | 0.00000 | -199.64 | 528812.94 |
16423 | 2021.07.15 03:26 | close | 8211 | 3.18 | 1.38466 | 0.00000 | 0.00000 | 72.60 | 528885.54 |
16424 | 2021.07.15 03:26 | close | 8212 | 4.20 | 1.38466 | 0.00000 | 0.00000 | 1368.49 | 530254.02 |
16425 | 2021.07.15 09:15 | sell | 8213 | 1.07 | 1.38535 | 0.00000 | 0.00000 | ||
16426 | 2021.07.15 10:16 | close | 8213 | 1.07 | 1.38412 | 0.00000 | 0.00000 | 131.61 | 530385.63 |
16427 | 2021.07.16 03:31 | sell | 8214 | 1.07 | 1.38338 | 0.00000 | 0.00000 | ||
16428 | 2021.07.16 05:28 | close | 8214 | 1.07 | 1.38247 | 0.00000 | 0.00000 | 97.37 | 530483.00 |
16429 | 2021.07.16 07:02 | sell | 8215 | 1.07 | 1.38386 | 0.00000 | 0.00000 | ||
16430 | 2021.07.16 09:00 | close | 8215 | 1.07 | 1.38295 | 0.00000 | 0.00000 | 97.37 | 530580.37 |
16431 | 2021.07.20 05:00 | sell | 8216 | 1.07 | 1.36785 | 0.00000 | 0.00000 | ||
16432 | 2021.07.20 07:01 | close | 8216 | 1.07 | 1.36692 | 0.00000 | 0.00000 | 99.51 | 530679.88 |
16433 | 2021.07.20 20:15 | sell | 8217 | 1.07 | 1.36283 | 0.00000 | 0.00000 | ||
16434 | 2021.07.20 20:45 | close | 8217 | 1.07 | 1.36181 | 0.00000 | 0.00000 | 109.14 | 530789.02 |
16435 | 2021.07.20 23:48 | sell | 8218 | 1.07 | 1.36268 | 0.00000 | 0.00000 | ||
16436 | 2021.07.21 00:12 | close | 8218 | 1.07 | 1.36174 | 0.00000 | 0.00000 | 100.16 | 530889.19 |
16437 | 2021.07.21 03:20 | sell | 8219 | 1.07 | 1.36336 | 0.00000 | 0.00000 | ||
16438 | 2021.07.21 04:34 | close | 8219 | 1.07 | 1.36233 | 0.00000 | 0.00000 | 110.21 | 530999.40 |
16439 | 2021.07.21 17:00 | sell | 8220 | 1.07 | 1.36766 | 0.00000 | 0.00000 | ||
16440 | 2021.07.21 18:46 | sell | 8221 | 2.14 | 1.36915 | 0.00000 | 0.00000 | ||
16441 | 2021.07.21 20:03 | sell | 8222 | 3.18 | 1.37022 | 0.00000 | 0.00000 | ||
16442 | 2021.07.21 20:24 | sell | 8223 | 4.24 | 1.37176 | 0.00000 | 0.00000 | ||
16443 | 2021.07.22 04:14 | close | 8220 | 1.07 | 1.36944 | 0.00000 | 0.00000 | -191.71 | 530807.68 |
16444 | 2021.07.22 04:14 | close | 8221 | 2.14 | 1.36944 | 0.00000 | 0.00000 | -64.56 | 530743.12 |
16445 | 2021.07.22 04:14 | close | 8222 | 3.18 | 1.36944 | 0.00000 | 0.00000 | 244.32 | 530987.44 |
16446 | 2021.07.22 04:14 | close | 8223 | 4.24 | 1.36944 | 0.00000 | 0.00000 | 978.72 | 531966.16 |
16447 | 2021.07.22 07:30 | sell | 8224 | 1.07 | 1.37150 | 0.00000 | 0.00000 | ||
16448 | 2021.07.22 09:21 | sell | 8225 | 2.14 | 1.37305 | 0.00000 | 0.00000 | ||
16449 | 2021.07.22 10:04 | sell | 8226 | 3.21 | 1.37415 | 0.00000 | 0.00000 | ||
16450 | 2021.07.22 10:41 | sell | 8227 | 4.24 | 1.37571 | 0.00000 | 0.00000 | ||
16451 | 2021.07.22 11:16 | close | 8224 | 1.07 | 1.37323 | 0.00000 | 0.00000 | -185.11 | 531781.05 |
16452 | 2021.07.22 11:16 | close | 8225 | 2.14 | 1.37323 | 0.00000 | 0.00000 | -38.52 | 531742.53 |
16453 | 2021.07.22 11:16 | close | 8226 | 3.21 | 1.37323 | 0.00000 | 0.00000 | 295.32 | 532037.85 |
16454 | 2021.07.22 11:16 | close | 8227 | 4.24 | 1.37323 | 0.00000 | 0.00000 | 1051.52 | 533089.37 |
16455 | 2021.07.22 17:02 | sell | 8228 | 1.07 | 1.37663 | 0.00000 | 0.00000 | ||
16456 | 2021.07.22 17:12 | close | 8228 | 1.07 | 1.37552 | 0.00000 | 0.00000 | 118.77 | 533208.14 |
16457 | 2021.07.22 17:46 | sell | 8229 | 1.07 | 1.37521 | 0.00000 | 0.00000 | ||
16458 | 2021.07.22 19:13 | close | 8229 | 1.07 | 1.37429 | 0.00000 | 0.00000 | 98.44 | 533306.58 |
16459 | 2021.07.22 20:00 | sell | 8230 | 1.07 | 1.37651 | 0.00000 | 0.00000 | ||
16460 | 2021.07.23 00:14 | close | 8230 | 1.07 | 1.37554 | 0.00000 | 0.00000 | 103.37 | 533409.95 |
16461 | 2021.07.23 00:33 | sell | 8231 | 1.07 | 1.37629 | 0.00000 | 0.00000 | ||
16462 | 2021.07.23 03:26 | sell | 8232 | 2.14 | 1.37780 | 0.00000 | 0.00000 | ||
16463 | 2021.07.23 05:10 | close | 8231 | 1.07 | 1.37636 | 0.00000 | 0.00000 | -7.49 | 533402.46 |
16464 | 2021.07.23 05:10 | close | 8232 | 2.14 | 1.37636 | 0.00000 | 0.00000 | 308.16 | 533710.62 |
16465 | 2021.07.23 05:11 | sell | 8233 | 1.07 | 1.37625 | 0.00000 | 0.00000 | ||
16466 | 2021.07.23 09:02 | close | 8233 | 1.07 | 1.37531 | 0.00000 | 0.00000 | 100.58 | 533811.20 |
16467 | 2021.07.26 17:00 | sell | 8234 | 1.07 | 1.38136 | 0.00000 | 0.00000 | ||
16468 | 2021.07.26 17:51 | sell | 8235 | 2.14 | 1.38279 | 0.00000 | 0.00000 | ||
16469 | 2021.07.26 22:00 | close | 8234 | 1.07 | 1.38140 | 0.00000 | 0.00000 | -4.28 | 533806.92 |
16470 | 2021.07.26 22:00 | close | 8235 | 2.14 | 1.38140 | 0.00000 | 0.00000 | 297.46 | 534104.38 |
16471 | 2021.07.26 22:01 | sell | 8236 | 1.07 | 1.38128 | 0.00000 | 0.00000 | ||
16472 | 2021.07.27 02:49 | sell | 8237 | 2.14 | 1.38274 | 0.00000 | 0.00000 | ||
16473 | 2021.07.27 09:14 | close | 8236 | 1.07 | 1.38133 | 0.00000 | 0.00000 | -5.77 | 534098.61 |
16474 | 2021.07.27 09:14 | close | 8237 | 2.14 | 1.38133 | 0.00000 | 0.00000 | 301.74 | 534400.35 |
16475 | 2021.07.27 09:15 | sell | 8238 | 1.07 | 1.38122 | 0.00000 | 0.00000 | ||
16476 | 2021.07.27 10:07 | close | 8238 | 1.07 | 1.37991 | 0.00000 | 0.00000 | 140.17 | 534540.52 |
16477 | 2021.07.27 17:56 | sell | 8239 | 1.07 | 1.38581 | 0.00000 | 0.00000 | ||
16478 | 2021.07.27 17:59 | sell | 8240 | 2.14 | 1.38807 | 0.00000 | 0.00000 | ||
16479 | 2021.07.27 20:37 | sell | 8241 | 3.21 | 1.38909 | 0.00000 | 0.00000 | ||
16480 | 2021.07.28 07:07 | close | 8239 | 1.07 | 1.38725 | 0.00000 | 0.00000 | -154.50 | 534386.03 |
16481 | 2021.07.28 07:07 | close | 8240 | 2.14 | 1.38725 | 0.00000 | 0.00000 | 174.65 | 534560.67 |
16482 | 2021.07.28 07:07 | close | 8241 | 3.21 | 1.38725 | 0.00000 | 0.00000 | 589.39 | 535150.06 |
16483 | 2021.07.28 07:48 | sell | 8242 | 1.08 | 1.38753 | 0.00000 | 0.00000 | ||
16484 | 2021.07.28 08:04 | close | 8242 | 1.08 | 1.38659 | 0.00000 | 0.00000 | 101.52 | 535251.58 |
16485 | 2021.07.28 08:05 | sell | 8243 | 1.08 | 1.38686 | 0.00000 | 0.00000 | ||
16486 | 2021.07.28 10:06 | sell | 8244 | 2.14 | 1.38852 | 0.00000 | 0.00000 | ||
16487 | 2021.07.28 10:58 | close | 8243 | 1.08 | 1.38704 | 0.00000 | 0.00000 | -19.44 | 535232.14 |
16488 | 2021.07.28 10:58 | close | 8244 | 2.14 | 1.38704 | 0.00000 | 0.00000 | 316.72 | 535548.86 |
16489 | 2021.07.28 17:38 | sell | 8245 | 1.08 | 1.38714 | 0.00000 | 0.00000 | ||
16490 | 2021.07.28 18:41 | sell | 8246 | 2.16 | 1.38855 | 0.00000 | 0.00000 | ||
16491 | 2021.07.28 21:01 | close | 8245 | 1.08 | 1.38527 | 0.00000 | 0.00000 | 201.96 | 535750.82 |
16492 | 2021.07.28 21:01 | close | 8246 | 2.16 | 1.38527 | 0.00000 | 0.00000 | 708.48 | 536459.30 |
16493 | 2021.07.28 21:13 | sell | 8247 | 1.08 | 1.38801 | 0.00000 | 0.00000 | ||
16494 | 2021.07.28 21:41 | sell | 8248 | 2.16 | 1.38979 | 0.00000 | 0.00000 | ||
16495 | 2021.07.28 22:33 | sell | 8249 | 3.21 | 1.39087 | 0.00000 | 0.00000 | ||
16496 | 2021.07.29 05:40 | sell | 8250 | 4.28 | 1.39238 | 0.00000 | 0.00000 | ||
16497 | 2021.07.30 17:59 | close | 8247 | 1.08 | 1.39003 | 0.00000 | 0.00000 | -219.84 | 536239.46 |
16498 | 2021.07.30 17:59 | close | 8248 | 2.16 | 1.39003 | 0.00000 | 0.00000 | -55.21 | 536184.25 |
16499 | 2021.07.30 17:59 | close | 8249 | 3.21 | 1.39003 | 0.00000 | 0.00000 | 264.63 | 536448.88 |
16500 | 2021.07.30 17:59 | close | 8250 | 4.28 | 1.39003 | 0.00000 | 0.00000 | 1004.13 | 537453.01 |
16501 | 2021.08.04 06:01 | sell | 8251 | 1.08 | 1.39278 | 0.00000 | 0.00000 | ||
16502 | 2021.08.04 09:59 | sell | 8252 | 2.16 | 1.39426 | 0.00000 | 0.00000 | ||
16503 | 2021.08.04 11:20 | close | 8251 | 1.08 | 1.39282 | 0.00000 | 0.00000 | -4.32 | 537448.69 |
16504 | 2021.08.04 11:20 | close | 8252 | 2.16 | 1.39282 | 0.00000 | 0.00000 | 311.04 | 537759.73 |
16505 | 2021.08.06 03:02 | sell | 8253 | 1.08 | 1.39278 | 0.00000 | 0.00000 | ||
16506 | 2021.08.06 03:57 | close | 8253 | 1.08 | 1.39180 | 0.00000 | 0.00000 | 105.84 | 537865.57 |
16507 | 2021.08.09 07:18 | sell | 8254 | 1.08 | 1.38683 | 0.00000 | 0.00000 | ||
16508 | 2021.08.09 09:31 | sell | 8255 | 2.16 | 1.38843 | 0.00000 | 0.00000 | ||
16509 | 2021.08.09 10:59 | close | 8254 | 1.08 | 1.38686 | 0.00000 | 0.00000 | -3.24 | 537862.33 |
16510 | 2021.08.09 10:59 | close | 8255 | 2.16 | 1.38686 | 0.00000 | 0.00000 | 339.12 | 538201.45 |
16511 | 2021.08.10 04:19 | sell | 8256 | 1.08 | 1.38503 | 0.00000 | 0.00000 | ||
16512 | 2021.08.10 04:46 | close | 8256 | 1.08 | 1.38409 | 0.00000 | 0.00000 | 101.52 | 538302.97 |
16513 | 2021.08.11 19:41 | sell | 8257 | 1.08 | 1.38730 | 0.00000 | 0.00000 | ||
16514 | 2021.08.12 00:03 | close | 8257 | 1.08 | 1.38636 | 0.00000 | 0.00000 | 100.26 | 538403.23 |
16515 | 2021.08.12 09:40 | sell | 8258 | 1.08 | 1.38606 | 0.00000 | 0.00000 | ||
16516 | 2021.08.12 10:58 | sell | 8259 | 2.16 | 1.38770 | 0.00000 | 0.00000 | ||
16517 | 2021.08.12 11:58 | close | 8258 | 1.08 | 1.38617 | 0.00000 | 0.00000 | -11.88 | 538391.35 |
16518 | 2021.08.12 11:58 | close | 8259 | 2.16 | 1.38617 | 0.00000 | 0.00000 | 330.48 | 538721.83 |
16519 | 2021.08.13 02:30 | sell | 8260 | 1.08 | 1.38117 | 0.00000 | 0.00000 | ||
16520 | 2021.08.13 09:17 | close | 8260 | 1.08 | 1.38027 | 0.00000 | 0.00000 | 97.20 | 538819.03 |
16521 | 2021.08.13 17:00 | sell | 8261 | 1.08 | 1.38377 | 0.00000 | 0.00000 | ||
16522 | 2021.08.13 17:56 | sell | 8262 | 2.16 | 1.38530 | 0.00000 | 0.00000 | ||
16523 | 2021.08.13 19:26 | sell | 8263 | 3.24 | 1.38633 | 0.00000 | 0.00000 | ||
16524 | 2021.08.16 08:41 | close | 8261 | 1.08 | 1.38465 | 0.00000 | 0.00000 | -95.46 | 538723.57 |
16525 | 2021.08.16 08:41 | close | 8262 | 2.16 | 1.38465 | 0.00000 | 0.00000 | 139.56 | 538863.12 |
16526 | 2021.08.16 08:41 | close | 8263 | 3.24 | 1.38465 | 0.00000 | 0.00000 | 543.06 | 539406.18 |
16527 | 2021.08.18 04:30 | sell | 8264 | 1.08 | 1.37477 | 0.00000 | 0.00000 | ||
16528 | 2021.08.18 08:58 | close | 8264 | 1.08 | 1.37384 | 0.00000 | 0.00000 | 100.44 | 539506.62 |
16529 | 2021.08.18 17:00 | sell | 8265 | 1.08 | 1.37697 | 0.00000 | 0.00000 | ||
16530 | 2021.08.18 17:27 | close | 8265 | 1.08 | 1.37606 | 0.00000 | 0.00000 | 98.28 | 539604.90 |
16531 | 2021.08.18 17:35 | sell | 8266 | 1.08 | 1.37585 | 0.00000 | 0.00000 | ||
16532 | 2021.08.18 17:56 | close | 8266 | 1.08 | 1.37487 | 0.00000 | 0.00000 | 105.84 | 539710.74 |
16533 | 2021.08.23 03:30 | sell | 8267 | 1.08 | 1.36366 | 0.00000 | 0.00000 | ||
16534 | 2021.08.23 04:54 | sell | 8268 | 2.16 | 1.36509 | 0.00000 | 0.00000 | ||
16535 | 2021.08.23 10:31 | close | 8267 | 1.08 | 1.36352 | 0.00000 | 0.00000 | 15.12 | 539725.86 |
16536 | 2021.08.23 10:31 | close | 8268 | 2.16 | 1.36352 | 0.00000 | 0.00000 | 339.12 | 540064.98 |
16537 | 2021.08.23 17:00 | sell | 8269 | 1.09 | 1.36966 | 0.00000 | 0.00000 | ||
16538 | 2021.08.23 17:35 | sell | 8270 | 2.16 | 1.37115 | 0.00000 | 0.00000 | ||
16539 | 2021.08.23 19:10 | sell | 8271 | 3.24 | 1.37216 | 0.00000 | 0.00000 | ||
16540 | 2021.08.24 08:13 | sell | 8272 | 4.32 | 1.37367 | 0.00000 | 0.00000 | ||
16541 | 2021.08.24 11:01 | close | 8269 | 1.09 | 1.37132 | 0.00000 | 0.00000 | -181.37 | 539883.61 |
16542 | 2021.08.24 11:01 | close | 8270 | 2.16 | 1.37132 | 0.00000 | 0.00000 | -37.56 | 539846.05 |
16543 | 2021.08.24 11:01 | close | 8271 | 3.24 | 1.37132 | 0.00000 | 0.00000 | 270.90 | 540116.95 |
16544 | 2021.08.24 11:01 | close | 8272 | 4.32 | 1.37132 | 0.00000 | 0.00000 | 1015.20 | 541132.15 |
16545 | 2021.08.24 17:45 | sell | 8273 | 1.09 | 1.37451 | 0.00000 | 0.00000 | ||
16546 | 2021.08.24 17:57 | close | 8273 | 1.09 | 1.37325 | 0.00000 | 0.00000 | 137.34 | 541269.49 |
16547 | 2021.08.25 19:45 | sell | 8274 | 1.09 | 1.37377 | 0.00000 | 0.00000 | ||
16548 | 2021.08.25 21:01 | sell | 8275 | 2.18 | 1.37530 | 0.00000 | 0.00000 | ||
16549 | 2021.08.25 21:15 | sell | 8276 | 3.24 | 1.37636 | 0.00000 | 0.00000 | ||
16550 | 2021.08.26 09:23 | close | 8274 | 1.09 | 1.37458 | 0.00000 | 0.00000 | -89.57 | 541179.92 |
16551 | 2021.08.26 09:23 | close | 8275 | 2.18 | 1.37458 | 0.00000 | 0.00000 | 154.41 | 541334.33 |
16552 | 2021.08.26 09:23 | close | 8276 | 3.24 | 1.37458 | 0.00000 | 0.00000 | 572.93 | 541907.26 |
16553 | 2021.08.26 09:24 | sell | 8277 | 1.09 | 1.37448 | 0.00000 | 0.00000 | ||
16554 | 2021.08.26 11:44 | close | 8277 | 1.09 | 1.37356 | 0.00000 | 0.00000 | 100.28 | 542007.54 |
16555 | 2021.08.27 02:01 | sell | 8278 | 1.09 | 1.37013 | 0.00000 | 0.00000 | ||
16556 | 2021.08.27 03:14 | close | 8278 | 1.09 | 1.36922 | 0.00000 | 0.00000 | 99.19 | 542106.73 |
16557 | 2021.08.27 09:30 | sell | 8279 | 1.09 | 1.37022 | 0.00000 | 0.00000 | ||
16558 | 2021.08.27 10:33 | sell | 8280 | 2.18 | 1.37175 | 0.00000 | 0.00000 | ||
16559 | 2021.08.27 11:12 | close | 8279 | 1.09 | 1.37017 | 0.00000 | 0.00000 | 5.45 | 542112.18 |
16560 | 2021.08.27 11:12 | close | 8280 | 2.18 | 1.37017 | 0.00000 | 0.00000 | 344.44 | 542456.62 |
16561 | 2021.08.27 17:00 | sell | 8281 | 1.09 | 1.37399 | 0.00000 | 0.00000 | ||
16562 | 2021.08.27 17:01 | sell | 8282 | 2.18 | 1.37558 | 0.00000 | 0.00000 | ||
16563 | 2021.08.27 17:11 | sell | 8283 | 3.27 | 1.37684 | 0.00000 | 0.00000 | ||
16564 | 2021.08.27 17:58 | close | 8281 | 1.09 | 1.37410 | 0.00000 | 0.00000 | -11.99 | 542444.63 |
16565 | 2021.08.27 17:58 | close | 8282 | 2.18 | 1.37410 | 0.00000 | 0.00000 | 322.64 | 542767.27 |
16566 | 2021.08.27 17:58 | close | 8283 | 3.27 | 1.37410 | 0.00000 | 0.00000 | 895.98 | 543663.25 |
16567 | 2021.08.27 20:00 | sell | 8284 | 1.09 | 1.37765 | 0.00000 | 0.00000 | ||
16568 | 2021.08.27 20:56 | close | 8284 | 1.09 | 1.37674 | 0.00000 | 0.00000 | 99.19 | 543762.44 |
16569 | 2021.08.27 20:57 | sell | 8285 | 1.09 | 1.37664 | 0.00000 | 0.00000 | ||
16570 | 2021.08.27 23:52 | close | 8285 | 1.09 | 1.37563 | 0.00000 | 0.00000 | 110.09 | 543872.53 |
16571 | 2021.08.27 23:53 | sell | 8286 | 1.09 | 1.37539 | 0.00000 | 0.00000 | ||
16572 | 2021.08.30 04:29 | sell | 8287 | 2.18 | 1.37682 | 0.00000 | 0.00000 | ||
16573 | 2021.08.30 10:27 | close | 8286 | 1.09 | 1.37541 | 0.00000 | 0.00000 | -2.61 | 543869.93 |
16574 | 2021.08.30 10:27 | close | 8287 | 2.18 | 1.37541 | 0.00000 | 0.00000 | 307.38 | 544177.31 |
16575 | 2021.08.30 22:00 | sell | 8288 | 1.09 | 1.37658 | 0.00000 | 0.00000 | ||
16576 | 2021.08.30 23:29 | close | 8288 | 1.09 | 1.37563 | 0.00000 | 0.00000 | 103.55 | 544280.86 |
16577 | 2021.08.31 07:00 | sell | 8289 | 1.09 | 1.37746 | 0.00000 | 0.00000 | ||
16578 | 2021.08.31 08:29 | sell | 8290 | 2.18 | 1.37892 | 0.00000 | 0.00000 | ||
16579 | 2021.08.31 09:31 | sell | 8291 | 3.27 | 1.37994 | 0.00000 | 0.00000 | ||
16580 | 2021.08.31 10:52 | close | 8289 | 1.09 | 1.37829 | 0.00000 | 0.00000 | -90.47 | 544190.39 |
16581 | 2021.08.31 10:52 | close | 8290 | 2.18 | 1.37829 | 0.00000 | 0.00000 | 137.34 | 544327.73 |
16582 | 2021.08.31 10:52 | close | 8291 | 3.27 | 1.37829 | 0.00000 | 0.00000 | 539.55 | 544867.28 |
16583 | 2021.08.31 10:53 | sell | 8292 | 1.09 | 1.37809 | 0.00000 | 0.00000 | ||
16584 | 2021.08.31 11:57 | close | 8292 | 1.09 | 1.37715 | 0.00000 | 0.00000 | 102.46 | 544969.74 |
16585 | 2021.08.31 17:45 | sell | 8293 | 1.09 | 1.38004 | 0.00000 | 0.00000 | ||
16586 | 2021.08.31 17:50 | close | 8293 | 1.09 | 1.37900 | 0.00000 | 0.00000 | 113.36 | 545083.10 |
16587 | 2021.09.01 17:01 | sell | 8294 | 1.10 | 1.37928 | 0.00000 | 0.00000 | ||
16588 | 2021.09.01 17:06 | close | 8294 | 1.10 | 1.37824 | 0.00000 | 0.00000 | 114.40 | 545197.50 |
16589 | 2021.09.01 17:17 | sell | 8295 | 1.10 | 1.37903 | 0.00000 | 0.00000 | ||
16590 | 2021.09.01 17:50 | close | 8295 | 1.10 | 1.37801 | 0.00000 | 0.00000 | 112.20 | 545309.70 |
16591 | 2021.09.01 17:51 | sell | 8296 | 1.10 | 1.37804 | 0.00000 | 0.00000 | ||
16592 | 2021.09.01 22:51 | close | 8296 | 1.10 | 1.37706 | 0.00000 | 0.00000 | 107.80 | 545417.50 |
16593 | 2021.09.02 17:00 | sell | 8297 | 1.10 | 1.38159 | 0.00000 | 0.00000 | ||
16594 | 2021.09.02 17:05 | close | 8297 | 1.10 | 1.38069 | 0.00000 | 0.00000 | 99.00 | 545516.50 |
16595 | 2021.09.02 17:48 | sell | 8298 | 1.10 | 1.38265 | 0.00000 | 0.00000 | ||
16596 | 2021.09.03 03:12 | sell | 8299 | 2.20 | 1.38411 | 0.00000 | 0.00000 | ||
16597 | 2021.09.03 10:15 | close | 8298 | 1.10 | 1.38271 | 0.00000 | 0.00000 | -7.03 | 545509.47 |
16598 | 2021.09.03 10:15 | close | 8299 | 2.20 | 1.38271 | 0.00000 | 0.00000 | 308.00 | 545817.47 |
16599 | 2021.09.03 10:16 | sell | 8300 | 1.10 | 1.38260 | 0.00000 | 0.00000 | ||
16600 | 2021.09.03 17:00 | sell | 8301 | 2.20 | 1.38511 | 0.00000 | 0.00000 | ||
16601 | 2021.09.03 17:56 | sell | 8302 | 3.27 | 1.38653 | 0.00000 | 0.00000 | ||
16602 | 2021.09.03 20:15 | sell | 8303 | 4.36 | 1.38816 | 0.00000 | 0.00000 | ||
16603 | 2021.09.06 00:39 | close | 8300 | 1.10 | 1.38548 | 0.00000 | 0.00000 | -317.23 | 545500.24 |
16604 | 2021.09.06 00:39 | close | 8301 | 2.20 | 1.38548 | 0.00000 | 0.00000 | -82.26 | 545417.98 |
16605 | 2021.09.06 00:39 | close | 8302 | 3.27 | 1.38548 | 0.00000 | 0.00000 | 342.07 | 545760.05 |
16606 | 2021.09.06 00:39 | close | 8303 | 4.36 | 1.38548 | 0.00000 | 0.00000 | 1166.78 | 546926.83 |
16607 | 2021.09.06 01:01 | sell | 8304 | 1.10 | 1.38615 | 0.00000 | 0.00000 | ||
16608 | 2021.09.06 03:49 | close | 8304 | 1.10 | 1.38518 | 0.00000 | 0.00000 | 106.70 | 547033.53 |
16609 | 2021.09.07 02:30 | sell | 8305 | 1.10 | 1.38365 | 0.00000 | 0.00000 | ||
16610 | 2021.09.07 04:21 | sell | 8306 | 2.20 | 1.38508 | 0.00000 | 0.00000 | ||
16611 | 2021.09.07 08:03 | close | 8305 | 1.10 | 1.38367 | 0.00000 | 0.00000 | -2.20 | 547031.33 |
16612 | 2021.09.07 08:03 | close | 8306 | 2.20 | 1.38367 | 0.00000 | 0.00000 | 310.20 | 547341.53 |
16613 | 2021.09.08 21:15 | sell | 8307 | 1.10 | 1.37816 | 0.00000 | 0.00000 | ||
16614 | 2021.09.08 23:57 | close | 8307 | 1.10 | 1.37720 | 0.00000 | 0.00000 | 105.60 | 547447.13 |
16615 | 2021.09.09 17:00 | sell | 8308 | 1.10 | 1.38388 | 0.00000 | 0.00000 | ||
16616 | 2021.09.09 19:00 | sell | 8309 | 2.20 | 1.38529 | 0.00000 | 0.00000 | ||
16617 | 2021.09.09 21:39 | close | 8308 | 1.10 | 1.38385 | 0.00000 | 0.00000 | 3.30 | 547450.43 |
16618 | 2021.09.09 21:39 | close | 8309 | 2.20 | 1.38385 | 0.00000 | 0.00000 | 316.80 | 547767.23 |
16619 | 2021.09.09 22:04 | sell | 8310 | 1.10 | 1.38354 | 0.00000 | 0.00000 | ||
16620 | 2021.09.10 05:59 | sell | 8311 | 2.20 | 1.38497 | 0.00000 | 0.00000 | ||
16621 | 2021.09.10 10:01 | sell | 8312 | 3.30 | 1.38604 | 0.00000 | 0.00000 | ||
16622 | 2021.09.10 10:51 | sell | 8313 | 4.36 | 1.38778 | 0.00000 | 0.00000 | ||
16623 | 2021.09.10 17:47 | close | 8310 | 1.10 | 1.38530 | 0.00000 | 0.00000 | -194.03 | 547573.21 |
16624 | 2021.09.10 17:47 | close | 8311 | 2.20 | 1.38530 | 0.00000 | 0.00000 | -72.60 | 547500.61 |
16625 | 2021.09.10 17:47 | close | 8312 | 3.30 | 1.38530 | 0.00000 | 0.00000 | 244.20 | 547744.81 |
16626 | 2021.09.10 17:47 | close | 8313 | 4.36 | 1.38530 | 0.00000 | 0.00000 | 1081.28 | 548826.09 |
16627 | 2021.09.10 17:52 | sell | 8314 | 1.10 | 1.38577 | 0.00000 | 0.00000 | ||
16628 | 2021.09.10 18:08 | close | 8314 | 1.10 | 1.38485 | 0.00000 | 0.00000 | 101.20 | 548927.29 |
16629 | 2021.09.10 19:39 | sell | 8315 | 1.10 | 1.38552 | 0.00000 | 0.00000 | ||
16630 | 2021.09.10 20:23 | close | 8315 | 1.10 | 1.38462 | 0.00000 | 0.00000 | 99.00 | 549026.29 |
16631 | 2021.09.13 18:00 | sell | 8316 | 1.10 | 1.38476 | 0.00000 | 0.00000 | ||
16632 | 2021.09.13 18:19 | close | 8316 | 1.10 | 1.38376 | 0.00000 | 0.00000 | 110.00 | 549136.29 |
16633 | 2021.09.13 18:25 | sell | 8317 | 1.10 | 1.38425 | 0.00000 | 0.00000 | ||
16634 | 2021.09.13 20:05 | close | 8317 | 1.10 | 1.38326 | 0.00000 | 0.00000 | 108.90 | 549245.19 |
16635 | 2021.09.14 05:45 | sell | 8318 | 1.10 | 1.38462 | 0.00000 | 0.00000 | ||
16636 | 2021.09.14 09:00 | close | 8318 | 1.10 | 1.38370 | 0.00000 | 0.00000 | 101.20 | 549346.39 |
16637 | 2021.09.14 10:45 | sell | 8319 | 1.10 | 1.38731 | 0.00000 | 0.00000 | ||
16638 | 2021.09.14 12:01 | close | 8319 | 1.10 | 1.38632 | 0.00000 | 0.00000 | 108.90 | 549455.29 |
16639 | 2021.09.15 10:06 | sell | 8320 | 1.10 | 1.38331 | 0.00000 | 0.00000 | ||
16640 | 2021.09.15 12:28 | close | 8320 | 1.10 | 1.38234 | 0.00000 | 0.00000 | 106.70 | 549561.99 |
16641 | 2021.09.15 23:00 | sell | 8321 | 1.10 | 1.38447 | 0.00000 | 0.00000 | ||
16642 | 2021.09.16 00:11 | close | 8321 | 1.10 | 1.38347 | 0.00000 | 0.00000 | 108.71 | 549670.70 |
16643 | 2021.09.16 01:30 | sell | 8322 | 1.10 | 1.38458 | 0.00000 | 0.00000 | ||
16644 | 2021.09.16 06:34 | close | 8322 | 1.10 | 1.38368 | 0.00000 | 0.00000 | 99.00 | 549769.70 |
16645 | 2021.09.17 07:30 | sell | 8323 | 1.10 | 1.38014 | 0.00000 | 0.00000 | ||
16646 | 2021.09.17 09:51 | close | 8323 | 1.10 | 1.37923 | 0.00000 | 0.00000 | 100.10 | 549869.80 |
16647 | 2021.09.21 10:08 | sell | 8324 | 1.10 | 1.36719 | 0.00000 | 0.00000 | ||
16648 | 2021.09.21 10:47 | sell | 8325 | 2.20 | 1.36863 | 0.00000 | 0.00000 | ||
16649 | 2021.09.21 15:15 | close | 8324 | 1.10 | 1.36720 | 0.00000 | 0.00000 | -1.10 | 549868.70 |
16650 | 2021.09.21 15:15 | close | 8325 | 2.20 | 1.36720 | 0.00000 | 0.00000 | 314.60 | 550183.30 |
16651 | 2021.09.22 18:30 | sell | 8326 | 1.11 | 1.36577 | 0.00000 | 0.00000 | ||
16652 | 2021.09.22 20:43 | close | 8326 | 1.11 | 1.36487 | 0.00000 | 0.00000 | 99.90 | 550283.20 |
16653 | 2021.09.23 06:30 | sell | 8327 | 1.11 | 1.36325 | 0.00000 | 0.00000 | ||
16654 | 2021.09.23 09:35 | sell | 8328 | 2.20 | 1.36473 | 0.00000 | 0.00000 | ||
16655 | 2021.09.23 17:00 | sell | 8329 | 3.30 | 1.37323 | 0.00000 | 0.00000 | ||
16656 | 2021.09.23 19:35 | sell | 8330 | 4.36 | 1.37474 | 0.00000 | 0.00000 | ||
16657 | 2021.09.24 11:14 | close | 8327 | 1.11 | 1.37015 | 0.00000 | 0.00000 | -766.33 | 549516.87 |
16658 | 2021.09.24 11:14 | close | 8328 | 2.20 | 1.37015 | 0.00000 | 0.00000 | -1193.26 | 548323.61 |
16659 | 2021.09.24 11:14 | close | 8329 | 3.30 | 1.37015 | 0.00000 | 0.00000 | 1015.11 | 549338.72 |
16660 | 2021.09.24 11:14 | close | 8330 | 4.36 | 1.37015 | 0.00000 | 0.00000 | 1999.54 | 551338.26 |
16661 | 2021.09.27 10:45 | sell | 8331 | 1.11 | 1.36943 | 0.00000 | 0.00000 | ||
16662 | 2021.09.27 10:47 | close | 8331 | 1.11 | 1.36850 | 0.00000 | 0.00000 | 103.23 | 551441.49 |
16663 | 2021.09.27 17:00 | sell | 8332 | 1.11 | 1.37171 | 0.00000 | 0.00000 | ||
16664 | 2021.09.27 17:58 | close | 8332 | 1.11 | 1.37059 | 0.00000 | 0.00000 | 124.32 | 551565.81 |
16665 | 2021.09.27 23:59 | sell | 8333 | 1.11 | 1.36985 | 0.00000 | 0.00000 | ||
16666 | 2021.09.28 04:21 | close | 8333 | 1.11 | 1.36882 | 0.00000 | 0.00000 | 113.90 | 551679.71 |
16667 | 2021.09.28 07:45 | sell | 8334 | 1.11 | 1.37101 | 0.00000 | 0.00000 | ||
16668 | 2021.09.28 09:22 | close | 8334 | 1.11 | 1.37003 | 0.00000 | 0.00000 | 108.78 | 551788.49 |
16669 | 2021.09.29 07:30 | sell | 8335 | 1.11 | 1.35467 | 0.00000 | 0.00000 | ||
16670 | 2021.09.29 10:01 | close | 8335 | 1.11 | 1.35318 | 0.00000 | 0.00000 | 165.39 | 551953.88 |
16671 | 2021.09.30 03:45 | sell | 8336 | 1.11 | 1.34347 | 0.00000 | 0.00000 | ||
16672 | 2021.09.30 05:21 | sell | 8337 | 2.22 | 1.34490 | 0.00000 | 0.00000 | ||
16673 | 2021.09.30 08:54 | close | 8336 | 1.11 | 1.34348 | 0.00000 | 0.00000 | -1.11 | 551952.77 |
16674 | 2021.09.30 08:54 | close | 8337 | 2.22 | 1.34348 | 0.00000 | 0.00000 | 315.24 | 552268.01 |
16675 | 2021.10.01 02:39 | sell | 8338 | 1.11 | 1.34685 | 0.00000 | 0.00000 | ||
16676 | 2021.10.01 03:52 | close | 8338 | 1.11 | 1.34588 | 0.00000 | 0.00000 | 107.67 | 552375.68 |
16677 | 2021.10.01 17:00 | sell | 8339 | 1.11 | 1.35623 | 0.00000 | 0.00000 | ||
16678 | 2021.10.01 17:18 | close | 8339 | 1.11 | 1.35521 | 0.00000 | 0.00000 | 113.22 | 552488.90 |
16679 | 2021.10.01 17:19 | sell | 8340 | 1.11 | 1.35513 | 0.00000 | 0.00000 | ||
16680 | 2021.10.01 17:54 | close | 8340 | 1.11 | 1.35379 | 0.00000 | 0.00000 | 148.74 | 552637.64 |
16681 | 2021.10.01 18:39 | sell | 8341 | 1.11 | 1.35664 | 0.00000 | 0.00000 | ||
16682 | 2021.10.01 21:43 | close | 8341 | 1.11 | 1.35573 | 0.00000 | 0.00000 | 101.01 | 552738.65 |
16683 | 2021.10.01 21:44 | sell | 8342 | 1.11 | 1.35553 | 0.00000 | 0.00000 | ||
16684 | 2021.10.01 23:34 | close | 8342 | 1.11 | 1.35461 | 0.00000 | 0.00000 | 102.12 | 552840.77 |
16685 | 2021.10.04 01:45 | sell | 8343 | 1.11 | 1.35677 | 0.00000 | 0.00000 | ||
16686 | 2021.10.04 04:00 | close | 8343 | 1.11 | 1.35577 | 0.00000 | 0.00000 | 111.00 | 552951.77 |
16687 | 2021.10.04 04:40 | sell | 8344 | 1.11 | 1.35438 | 0.00000 | 0.00000 | ||
16688 | 2021.10.04 05:10 | close | 8344 | 1.11 | 1.35346 | 0.00000 | 0.00000 | 102.12 | 553053.89 |
16689 | 2021.10.04 17:00 | sell | 8345 | 1.11 | 1.36208 | 0.00000 | 0.00000 | ||
16690 | 2021.10.04 17:08 | sell | 8346 | 2.22 | 1.36353 | 0.00000 | 0.00000 | ||
16691 | 2021.10.04 17:39 | close | 8345 | 1.11 | 1.36201 | 0.00000 | 0.00000 | 7.77 | 553061.66 |
16692 | 2021.10.04 17:39 | close | 8346 | 2.22 | 1.36201 | 0.00000 | 0.00000 | 337.44 | 553399.10 |
16693 | 2021.10.04 17:40 | sell | 8347 | 1.11 | 1.36208 | 0.00000 | 0.00000 | ||
16694 | 2021.10.04 17:54 | close | 8347 | 1.11 | 1.36118 | 0.00000 | 0.00000 | 99.90 | 553499.00 |
16695 | 2021.10.04 17:55 | sell | 8348 | 1.11 | 1.36097 | 0.00000 | 0.00000 | ||
16696 | 2021.10.04 18:03 | close | 8348 | 1.11 | 1.35989 | 0.00000 | 0.00000 | 119.88 | 553618.88 |
16697 | 2021.10.04 18:04 | sell | 8349 | 1.11 | 1.35956 | 0.00000 | 0.00000 | ||
16698 | 2021.10.04 19:08 | sell | 8350 | 2.22 | 1.36102 | 0.00000 | 0.00000 | ||
16699 | 2021.10.05 03:56 | close | 8349 | 1.11 | 1.35943 | 0.00000 | 0.00000 | 14.00 | 553632.87 |
16700 | 2021.10.05 03:56 | close | 8350 | 2.22 | 1.35943 | 0.00000 | 0.00000 | 352.11 | 553984.99 |
16701 | 2021.10.05 03:57 | sell | 8351 | 1.11 | 1.35931 | 0.00000 | 0.00000 | ||
16702 | 2021.10.05 10:17 | sell | 8352 | 2.22 | 1.36084 | 0.00000 | 0.00000 | ||
16703 | 2021.10.05 17:00 | sell | 8353 | 3.33 | 1.36228 | 0.00000 | 0.00000 | ||
16704 | 2021.10.05 18:22 | sell | 8354 | 4.44 | 1.36388 | 0.00000 | 0.00000 | ||
16705 | 2021.10.06 04:36 | close | 8351 | 1.11 | 1.36142 | 0.00000 | 0.00000 | -234.64 | 553750.35 |
16706 | 2021.10.06 04:36 | close | 8352 | 2.22 | 1.36142 | 0.00000 | 0.00000 | -129.63 | 553620.72 |
16707 | 2021.10.06 04:36 | close | 8353 | 3.33 | 1.36142 | 0.00000 | 0.00000 | 285.08 | 553905.80 |
16708 | 2021.10.06 04:36 | close | 8354 | 4.44 | 1.36142 | 0.00000 | 0.00000 | 1090.51 | 554996.31 |
16709 | 2021.10.06 21:45 | sell | 8355 | 1.11 | 1.35840 | 0.00000 | 0.00000 | ||
16710 | 2021.10.07 08:46 | close | 8355 | 1.11 | 1.35744 | 0.00000 | 0.00000 | 105.26 | 555101.57 |
16711 | 2021.10.07 21:20 | sell | 8356 | 1.12 | 1.36145 | 0.00000 | 0.00000 | ||
16712 | 2021.10.08 07:49 | close | 8356 | 1.12 | 1.36054 | 0.00000 | 0.00000 | 101.48 | 555203.05 |
16713 | 2021.10.11 03:30 | sell | 8357 | 1.12 | 1.36346 | 0.00000 | 0.00000 | ||
16714 | 2021.10.11 04:33 | sell | 8358 | 2.22 | 1.36503 | 0.00000 | 0.00000 | ||
16715 | 2021.10.11 06:48 | close | 8357 | 1.12 | 1.36355 | 0.00000 | 0.00000 | -10.08 | 555192.97 |
16716 | 2021.10.11 06:48 | close | 8358 | 2.22 | 1.36355 | 0.00000 | 0.00000 | 328.56 | 555521.53 |
16717 | 2021.10.11 10:42 | sell | 8359 | 1.12 | 1.36389 | 0.00000 | 0.00000 | ||
16718 | 2021.10.11 12:15 | close | 8359 | 1.12 | 1.36299 | 0.00000 | 0.00000 | 100.80 | 555622.33 |
16719 | 2021.10.12 05:30 | sell | 8360 | 1.12 | 1.35973 | 0.00000 | 0.00000 | ||
16720 | 2021.10.12 10:10 | close | 8360 | 1.12 | 1.35861 | 0.00000 | 0.00000 | 125.44 | 555747.77 |
16721 | 2021.10.13 04:00 | sell | 8361 | 1.12 | 1.35952 | 0.00000 | 0.00000 | ||
16722 | 2021.10.13 04:51 | sell | 8362 | 2.24 | 1.36099 | 0.00000 | 0.00000 | ||
16723 | 2021.10.13 10:39 | sell | 8363 | 3.33 | 1.36243 | 0.00000 | 0.00000 | ||
16724 | 2021.10.13 15:33 | close | 8361 | 1.12 | 1.36037 | 0.00000 | 0.00000 | -95.20 | 555652.57 |
16725 | 2021.10.13 15:33 | close | 8362 | 2.24 | 1.36037 | 0.00000 | 0.00000 | 138.88 | 555791.45 |
16726 | 2021.10.13 15:33 | close | 8363 | 3.33 | 1.36037 | 0.00000 | 0.00000 | 685.98 | 556477.43 |
16727 | 2021.10.13 17:45 | sell | 8364 | 1.12 | 1.36442 | 0.00000 | 0.00000 | ||
16728 | 2021.10.13 17:54 | close | 8364 | 1.12 | 1.36352 | 0.00000 | 0.00000 | 100.80 | 556578.23 |
16729 | 2021.10.13 19:01 | sell | 8365 | 1.12 | 1.36447 | 0.00000 | 0.00000 | ||
16730 | 2021.10.13 21:20 | close | 8365 | 1.12 | 1.36347 | 0.00000 | 0.00000 | 112.00 | 556690.23 |
16731 | 2021.10.13 23:00 | sell | 8366 | 1.12 | 1.36599 | 0.00000 | 0.00000 | ||
16732 | 2021.10.14 09:16 | sell | 8367 | 2.24 | 1.36778 | 0.00000 | 0.00000 | ||
16733 | 2021.10.14 10:11 | sell | 8368 | 3.36 | 1.36882 | 0.00000 | 0.00000 | ||
16734 | 2021.10.14 17:01 | sell | 8369 | 4.44 | 1.37037 | 0.00000 | 0.00000 | ||
16735 | 2021.10.14 18:02 | close | 8366 | 1.12 | 1.36795 | 0.00000 | 0.00000 | -220.83 | 556469.40 |
16736 | 2021.10.14 18:02 | close | 8367 | 2.24 | 1.36795 | 0.00000 | 0.00000 | -38.08 | 556431.32 |
16737 | 2021.10.14 18:02 | close | 8368 | 3.36 | 1.36795 | 0.00000 | 0.00000 | 292.32 | 556723.64 |
16738 | 2021.10.14 18:02 | close | 8369 | 4.44 | 1.36795 | 0.00000 | 0.00000 | 1074.48 | 557798.12 |
16739 | 2021.10.15 04:29 | sell | 8370 | 1.12 | 1.36791 | 0.00000 | 0.00000 | ||
16740 | 2021.10.15 09:56 | sell | 8371 | 2.24 | 1.36937 | 0.00000 | 0.00000 | ||
16741 | 2021.10.15 10:07 | sell | 8372 | 3.36 | 1.37043 | 0.00000 | 0.00000 | ||
16742 | 2021.10.15 10:29 | sell | 8373 | 4.44 | 1.37194 | 0.00000 | 0.00000 | ||
16743 | 2021.10.21 00:00 | sell | 8374 | 8.88 | 1.38215 | 0.00000 | 0.00000 | ||
16744 | 2021.10.27 14:09 | close | 8370 | 1.12 | 1.37119 | 0.00000 | 0.00000 | -371.73 | 557426.40 |
16745 | 2021.10.27 14:09 | close | 8371 | 2.24 | 1.37119 | 0.00000 | 0.00000 | -416.42 | 557009.98 |
16746 | 2021.10.27 14:09 | close | 8372 | 3.36 | 1.37119 | 0.00000 | 0.00000 | -268.46 | 556741.52 |
16747 | 2021.10.27 14:09 | close | 8373 | 4.44 | 1.37119 | 0.00000 | 0.00000 | 315.68 | 557057.20 |
16748 | 2021.10.27 14:09 | close | 8374 | 8.88 | 1.37119 | 0.00000 | 0.00000 | 9718.63 | 566775.83 |
16749 | 2021.10.27 21:15 | sell | 8375 | 1.14 | 1.37569 | 0.00000 | 0.00000 | ||
16750 | 2021.10.27 21:59 | close | 8375 | 1.14 | 1.37478 | 0.00000 | 0.00000 | 103.74 | 566879.57 |
16751 | 2021.10.28 07:00 | sell | 8376 | 1.14 | 1.37449 | 0.00000 | 0.00000 | ||
16752 | 2021.10.28 09:18 | close | 8376 | 1.14 | 1.37357 | 0.00000 | 0.00000 | 104.88 | 566984.45 |
16753 | 2021.10.28 17:15 | sell | 8377 | 1.14 | 1.37945 | 0.00000 | 0.00000 | ||
16754 | 2021.10.28 18:24 | sell | 8378 | 2.28 | 1.38095 | 0.00000 | 0.00000 | ||
16755 | 2021.10.28 19:45 | close | 8377 | 1.14 | 1.37954 | 0.00000 | 0.00000 | -10.26 | 566974.19 |
16756 | 2021.10.28 19:45 | close | 8378 | 2.28 | 1.37954 | 0.00000 | 0.00000 | 321.48 | 567295.67 |
16757 | 2021.10.29 01:12 | sell | 8379 | 1.14 | 1.37904 | 0.00000 | 0.00000 | ||
16758 | 2021.10.29 09:59 | close | 8379 | 1.14 | 1.37811 | 0.00000 | 0.00000 | 106.02 | 567401.69 |
16759 | 2021.11.01 08:00 | sell | 8380 | 1.14 | 1.36857 | 0.00000 | 0.00000 | ||
16760 | 2021.11.01 08:13 | close | 8380 | 1.14 | 1.36764 | 0.00000 | 0.00000 | 106.02 | 567507.71 |
16761 | 2021.11.03 03:21 | sell | 8381 | 1.14 | 1.36214 | 0.00000 | 0.00000 | ||
16762 | 2021.11.03 10:02 | close | 8381 | 1.14 | 1.36108 | 0.00000 | 0.00000 | 120.84 | 567628.55 |
16763 | 2021.11.03 18:07 | sell | 8382 | 1.14 | 1.36614 | 0.00000 | 0.00000 | ||
16764 | 2021.11.03 20:01 | sell | 8383 | 2.28 | 1.36801 | 0.00000 | 0.00000 | ||
16765 | 2021.11.03 20:03 | close | 8382 | 1.14 | 1.36572 | 0.00000 | 0.00000 | 47.88 | 567676.43 |
16766 | 2021.11.03 20:03 | close | 8383 | 2.28 | 1.36572 | 0.00000 | 0.00000 | 522.12 | 568198.55 |
16767 | 2021.11.03 20:33 | sell | 8384 | 1.14 | 1.36495 | 0.00000 | 0.00000 | ||
16768 | 2021.11.03 20:46 | sell | 8385 | 2.28 | 1.36642 | 0.00000 | 0.00000 | ||
16769 | 2021.11.03 20:50 | sell | 8386 | 3.42 | 1.36794 | 0.00000 | 0.00000 | ||
16770 | 2021.11.04 01:57 | sell | 8387 | 4.52 | 1.36967 | 0.00000 | 0.00000 | ||
16771 | 2021.11.04 04:03 | close | 8384 | 1.14 | 1.36708 | 0.00000 | 0.00000 | -244.15 | 567954.39 |
16772 | 2021.11.04 04:03 | close | 8385 | 2.28 | 1.36708 | 0.00000 | 0.00000 | -153.15 | 567801.25 |
16773 | 2021.11.04 04:03 | close | 8386 | 3.42 | 1.36708 | 0.00000 | 0.00000 | 290.12 | 568091.36 |
16774 | 2021.11.04 04:03 | close | 8387 | 4.52 | 1.36708 | 0.00000 | 0.00000 | 1170.68 | 569262.04 |
16775 | 2021.11.04 04:04 | sell | 8388 | 1.14 | 1.36688 | 0.00000 | 0.00000 | ||
16776 | 2021.11.04 05:38 | close | 8388 | 1.14 | 1.36598 | 0.00000 | 0.00000 | 102.60 | 569364.64 |
16777 | 2021.11.05 02:00 | sell | 8389 | 1.14 | 1.35069 | 0.00000 | 0.00000 | ||
16778 | 2021.11.05 02:10 | close | 8389 | 1.14 | 1.34975 | 0.00000 | 0.00000 | 107.16 | 569471.80 |
16779 | 2021.11.05 09:49 | sell | 8390 | 1.14 | 1.35071 | 0.00000 | 0.00000 | ||
16780 | 2021.11.05 10:04 | close | 8390 | 1.14 | 1.34947 | 0.00000 | 0.00000 | 141.36 | 569613.16 |
16781 | 2021.11.05 17:30 | sell | 8391 | 1.14 | 1.34838 | 0.00000 | 0.00000 | ||
16782 | 2021.11.05 17:51 | sell | 8392 | 2.28 | 1.34979 | 0.00000 | 0.00000 | ||
16783 | 2021.11.05 18:08 | close | 8391 | 1.14 | 1.34841 | 0.00000 | 0.00000 | -3.42 | 569609.74 |
16784 | 2021.11.05 18:08 | close | 8392 | 2.28 | 1.34841 | 0.00000 | 0.00000 | 314.64 | 569924.38 |
16785 | 2021.11.05 18:50 | sell | 8393 | 1.14 | 1.34992 | 0.00000 | 0.00000 | ||
16786 | 2021.11.05 19:30 | close | 8393 | 1.14 | 1.34889 | 0.00000 | 0.00000 | 117.42 | 570041.80 |
16787 | 2021.11.05 20:08 | sell | 8394 | 1.15 | 1.34864 | 0.00000 | 0.00000 | ||
16788 | 2021.11.08 03:50 | close | 8394 | 1.15 | 1.34770 | 0.00000 | 0.00000 | 107.65 | 570149.46 |
16789 | 2021.11.08 17:00 | sell | 8395 | 1.15 | 1.35515 | 0.00000 | 0.00000 | ||
16790 | 2021.11.08 17:18 | sell | 8396 | 2.28 | 1.35663 | 0.00000 | 0.00000 | ||
16791 | 2021.11.08 17:29 | sell | 8397 | 3.42 | 1.35770 | 0.00000 | 0.00000 | ||
16792 | 2021.11.08 18:05 | close | 8395 | 1.15 | 1.35597 | 0.00000 | 0.00000 | -94.30 | 570055.16 |
16793 | 2021.11.08 18:05 | close | 8396 | 2.28 | 1.35597 | 0.00000 | 0.00000 | 150.48 | 570205.64 |
16794 | 2021.11.08 18:05 | close | 8397 | 3.42 | 1.35597 | 0.00000 | 0.00000 | 591.66 | 570797.30 |
16795 | 2021.11.08 18:06 | sell | 8398 | 1.15 | 1.35595 | 0.00000 | 0.00000 | ||
16796 | 2021.11.08 19:52 | close | 8398 | 1.15 | 1.35496 | 0.00000 | 0.00000 | 113.85 | 570911.15 |
16797 | 2021.11.08 19:53 | sell | 8399 | 1.15 | 1.35501 | 0.00000 | 0.00000 | ||
16798 | 2021.11.08 22:38 | sell | 8400 | 2.30 | 1.35649 | 0.00000 | 0.00000 | ||
16799 | 2021.11.09 03:35 | close | 8399 | 1.15 | 1.35505 | 0.00000 | 0.00000 | -5.05 | 570906.10 |
16800 | 2021.11.09 03:35 | close | 8400 | 2.30 | 1.35505 | 0.00000 | 0.00000 | 330.30 | 571236.40 |
16801 | 2021.11.09 07:19 | sell | 8401 | 1.15 | 1.35689 | 0.00000 | 0.00000 | ||
16802 | 2021.11.09 10:45 | close | 8401 | 1.15 | 1.35589 | 0.00000 | 0.00000 | 115.00 | 571351.40 |
16803 | 2021.11.10 05:30 | sell | 8402 | 1.15 | 1.35632 | 0.00000 | 0.00000 | ||
16804 | 2021.11.10 06:11 | close | 8402 | 1.15 | 1.35535 | 0.00000 | 0.00000 | 111.55 | 571462.95 |
16805 | 2021.11.11 08:00 | sell | 8403 | 1.15 | 1.34162 | 0.00000 | 0.00000 | ||
16806 | 2021.11.11 08:43 | sell | 8404 | 2.30 | 1.34307 | 0.00000 | 0.00000 | ||
16807 | 2021.11.11 09:03 | close | 8403 | 1.15 | 1.34168 | 0.00000 | 0.00000 | -6.90 | 571456.05 |
16808 | 2021.11.11 09:03 | close | 8404 | 2.30 | 1.34168 | 0.00000 | 0.00000 | 319.70 | 571775.75 |
16809 | 2021.11.12 09:00 | sell | 8405 | 1.15 | 1.33721 | 0.00000 | 0.00000 | ||
16810 | 2021.11.12 09:08 | close | 8405 | 1.15 | 1.33631 | 0.00000 | 0.00000 | 103.50 | 571879.25 |
16811 | 2021.11.12 09:10 | sell | 8406 | 1.15 | 1.33720 | 0.00000 | 0.00000 | ||
16812 | 2021.11.12 09:33 | sell | 8407 | 2.30 | 1.33865 | 0.00000 | 0.00000 | ||
16813 | 2021.11.12 10:44 | sell | 8408 | 3.45 | 1.33980 | 0.00000 | 0.00000 | ||
16814 | 2021.11.12 16:29 | close | 8406 | 1.15 | 1.33808 | 0.00000 | 0.00000 | -101.20 | 571778.05 |
16815 | 2021.11.12 16:29 | close | 8407 | 2.30 | 1.33808 | 0.00000 | 0.00000 | 131.10 | 571909.15 |
16816 | 2021.11.12 16:29 | close | 8408 | 3.45 | 1.33808 | 0.00000 | 0.00000 | 593.40 | 572502.55 |
16817 | 2021.11.12 20:00 | sell | 8409 | 1.15 | 1.34215 | 0.00000 | 0.00000 | ||
16818 | 2021.11.12 23:47 | close | 8409 | 1.15 | 1.34124 | 0.00000 | 0.00000 | 104.65 | 572607.20 |
16819 | 2021.11.15 03:31 | sell | 8410 | 1.15 | 1.34219 | 0.00000 | 0.00000 | ||
16820 | 2021.11.15 03:59 | sell | 8411 | 2.30 | 1.34360 | 0.00000 | 0.00000 | ||
16821 | 2021.11.15 10:01 | close | 8410 | 1.15 | 1.34152 | 0.00000 | 0.00000 | 77.05 | 572684.25 |
16822 | 2021.11.15 10:01 | close | 8411 | 2.30 | 1.34152 | 0.00000 | 0.00000 | 478.40 | 573162.65 |
16823 | 2021.11.16 04:46 | sell | 8412 | 1.15 | 1.34308 | 0.00000 | 0.00000 | ||
16824 | 2021.11.16 07:42 | close | 8412 | 1.15 | 1.34215 | 0.00000 | 0.00000 | 106.95 | 573269.60 |
16825 | 2021.11.17 08:45 | sell | 8413 | 1.15 | 1.34382 | 0.00000 | 0.00000 | ||
16826 | 2021.11.17 09:01 | sell | 8414 | 2.30 | 1.34618 | 0.00000 | 0.00000 | ||
16827 | 2021.11.17 09:58 | close | 8413 | 1.15 | 1.34447 | 0.00000 | 0.00000 | -74.75 | 573194.85 |
16828 | 2021.11.17 09:58 | close | 8414 | 2.30 | 1.34447 | 0.00000 | 0.00000 | 393.30 | 573588.15 |
16829 | 2021.11.17 19:45 | sell | 8415 | 1.15 | 1.34922 | 0.00000 | 0.00000 | ||
16830 | 2021.11.17 21:22 | close | 8415 | 1.15 | 1.34821 | 0.00000 | 0.00000 | 116.15 | 573704.30 |
16831 | 2021.11.17 21:23 | sell | 8416 | 1.15 | 1.34791 | 0.00000 | 0.00000 | ||
16832 | 2021.11.18 01:05 | sell | 8417 | 2.30 | 1.34932 | 0.00000 | 0.00000 | ||
16833 | 2021.11.18 09:28 | sell | 8418 | 3.45 | 1.35070 | 0.00000 | 0.00000 | ||
16834 | 2021.11.18 10:39 | close | 8416 | 1.15 | 1.34870 | 0.00000 | 0.00000 | -92.20 | 573612.10 |
16835 | 2021.11.18 10:39 | close | 8417 | 2.30 | 1.34870 | 0.00000 | 0.00000 | 142.60 | 573754.70 |
16836 | 2021.11.18 10:39 | close | 8418 | 3.45 | 1.34870 | 0.00000 | 0.00000 | 690.00 | 574444.70 |
16837 | 2021.11.18 10:40 | sell | 8419 | 1.15 | 1.34898 | 0.00000 | 0.00000 | ||
16838 | 2021.11.18 14:22 | close | 8419 | 1.15 | 1.34795 | 0.00000 | 0.00000 | 118.45 | 574563.15 |
16839 | 2021.11.18 19:30 | sell | 8420 | 1.15 | 1.34980 | 0.00000 | 0.00000 | ||
16840 | 2021.11.19 03:19 | close | 8420 | 1.15 | 1.34879 | 0.00000 | 0.00000 | 115.70 | 574678.86 |
16841 | 2021.11.19 19:00 | sell | 8421 | 1.15 | 1.34721 | 0.00000 | 0.00000 | ||
16842 | 2021.11.19 19:40 | close | 8421 | 1.15 | 1.34559 | 0.00000 | 0.00000 | 186.30 | 574865.16 |
16843 | 2021.11.23 02:30 | sell | 8422 | 1.15 | 1.34026 | 0.00000 | 0.00000 | ||
16844 | 2021.11.23 04:16 | close | 8422 | 1.15 | 1.33902 | 0.00000 | 0.00000 | 142.60 | 575007.76 |
16845 | 2021.11.23 18:51 | sell | 8423 | 1.16 | 1.33829 | 0.00000 | 0.00000 | ||
16846 | 2021.11.23 20:01 | close | 8423 | 1.16 | 1.33733 | 0.00000 | 0.00000 | 111.36 | 575119.12 |
16847 | 2021.11.24 09:05 | sell | 8424 | 1.16 | 1.33859 | 0.00000 | 0.00000 | ||
16848 | 2021.11.24 09:39 | close | 8424 | 1.16 | 1.33768 | 0.00000 | 0.00000 | 105.56 | 575224.68 |
16849 | 2021.11.25 02:32 | sell | 8425 | 1.16 | 1.33364 | 0.00000 | 0.00000 | ||
16850 | 2021.11.25 05:26 | sell | 8426 | 2.30 | 1.33512 | 0.00000 | 0.00000 | ||
16851 | 2021.11.25 11:01 | close | 8425 | 1.16 | 1.33364 | 0.00000 | 0.00000 | 0.00 | 575224.68 |
16852 | 2021.11.25 11:01 | close | 8426 | 2.30 | 1.33364 | 0.00000 | 0.00000 | 340.40 | 575565.08 |
16853 | 2021.11.26 17:36 | sell | 8427 | 1.16 | 1.33226 | 0.00000 | 0.00000 | ||
16854 | 2021.11.26 17:53 | sell | 8428 | 2.32 | 1.33402 | 0.00000 | 0.00000 | ||
16855 | 2021.11.26 18:22 | close | 8427 | 1.16 | 1.33251 | 0.00000 | 0.00000 | -29.00 | 575536.08 |
16856 | 2021.11.26 18:22 | close | 8428 | 2.32 | 1.33251 | 0.00000 | 0.00000 | 350.32 | 575886.40 |
16857 | 2021.11.26 23:27 | sell | 8429 | 1.16 | 1.33535 | 0.00000 | 0.00000 | ||
16858 | 2021.11.26 23:33 | close | 8429 | 1.16 | 1.33441 | 0.00000 | 0.00000 | 109.04 | 575995.44 |
16859 | 2021.11.29 23:50 | sell | 8430 | 1.16 | 1.33110 | 0.00000 | 0.00000 | ||
16860 | 2021.11.30 03:54 | sell | 8431 | 2.32 | 1.33270 | 0.00000 | 0.00000 | ||
16861 | 2021.11.30 07:50 | close | 8430 | 1.16 | 1.33121 | 0.00000 | 0.00000 | -13.21 | 575982.22 |
16862 | 2021.11.30 07:50 | close | 8431 | 2.32 | 1.33121 | 0.00000 | 0.00000 | 345.68 | 576327.90 |
16863 | 2021.11.30 10:45 | sell | 8432 | 1.16 | 1.33447 | 0.00000 | 0.00000 | ||
16864 | 2021.11.30 14:15 | close | 8432 | 1.16 | 1.33330 | 0.00000 | 0.00000 | 135.72 | 576463.62 |
16865 | 2021.12.01 06:58 | sell | 8433 | 1.16 | 1.33181 | 0.00000 | 0.00000 | ||
16866 | 2021.12.01 10:09 | close | 8433 | 1.16 | 1.33087 | 0.00000 | 0.00000 | 109.04 | 576572.66 |
16867 | 2021.12.01 17:00 | sell | 8434 | 1.16 | 1.33387 | 0.00000 | 0.00000 | ||
16868 | 2021.12.01 17:17 | close | 8434 | 1.16 | 1.33297 | 0.00000 | 0.00000 | 104.40 | 576677.06 |
16869 | 2021.12.02 03:45 | sell | 8435 | 1.16 | 1.32850 | 0.00000 | 0.00000 | ||
16870 | 2021.12.02 04:13 | sell | 8436 | 2.32 | 1.33000 | 0.00000 | 0.00000 | ||
16871 | 2021.12.02 07:32 | close | 8435 | 1.16 | 1.32860 | 0.00000 | 0.00000 | -11.60 | 576665.46 |
16872 | 2021.12.02 07:32 | close | 8436 | 2.32 | 1.32860 | 0.00000 | 0.00000 | 324.80 | 576990.26 |
16873 | 2021.12.03 06:43 | buy | 8437 | 1.16 | 1.32904 | 0.00000 | 0.00000 | ||
16874 | 2021.12.03 09:25 | buy | 8438 | 2.32 | 1.32759 | 0.00000 | 0.00000 | ||
16875 | 2021.12.03 15:31 | close | 8437 | 1.16 | 1.33057 | 0.00000 | 0.00000 | 177.48 | 577167.74 |
16876 | 2021.12.03 15:31 | close | 8438 | 2.32 | 1.33057 | 0.00000 | 0.00000 | 691.36 | 577859.10 |
16877 | 2021.12.03 17:01 | buy | 8439 | 1.16 | 1.32425 | 0.00000 | 0.00000 | ||
16878 | 2021.12.03 17:14 | buy | 8440 | 2.32 | 1.32265 | 0.00000 | 0.00000 | ||
16879 | 2021.12.03 17:16 | buy | 8441 | 3.48 | 1.32123 | 0.00000 | 0.00000 | ||
16880 | 2021.12.03 18:54 | close | 8439 | 1.16 | 1.32324 | 0.00000 | 0.00000 | -117.16 | 577741.94 |
16881 | 2021.12.03 18:54 | close | 8440 | 2.32 | 1.32324 | 0.00000 | 0.00000 | 136.88 | 577878.82 |
16882 | 2021.12.03 18:54 | close | 8441 | 3.48 | 1.32324 | 0.00000 | 0.00000 | 699.48 | 578578.30 |
16883 | 2021.12.06 09:54 | buy | 8442 | 1.16 | 1.32337 | 0.00000 | 0.00000 | ||
16884 | 2021.12.06 10:21 | close | 8442 | 1.16 | 1.32446 | 0.00000 | 0.00000 | 126.44 | 578704.74 |
16885 | 2021.12.07 17:34 | buy | 8443 | 1.16 | 1.32416 | 0.00000 | 0.00000 | ||
16886 | 2021.12.07 18:26 | buy | 8444 | 2.32 | 1.32234 | 0.00000 | 0.00000 | ||
16887 | 2021.12.07 19:08 | close | 8443 | 1.16 | 1.32391 | 0.00000 | 0.00000 | -29.00 | 578675.74 |
16888 | 2021.12.07 19:08 | close | 8444 | 2.32 | 1.32391 | 0.00000 | 0.00000 | 364.24 | 579039.98 |
16889 | 2021.12.08 23:30 | buy | 8445 | 1.16 | 1.32117 | 0.00000 | 0.00000 | ||
16890 | 2021.12.08 23:53 | buy | 8446 | 2.32 | 1.31956 | 0.00000 | 0.00000 | ||
16891 | 2021.12.09 06:16 | close | 8445 | 1.16 | 1.32104 | 0.00000 | 0.00000 | -29.38 | 579010.60 |
16892 | 2021.12.09 06:16 | close | 8446 | 2.32 | 1.32104 | 0.00000 | 0.00000 | 314.75 | 579325.36 |
16893 | 2021.12.10 10:48 | buy | 8447 | 1.16 | 1.32068 | 0.00000 | 0.00000 | ||
16894 | 2021.12.10 15:31 | close | 8447 | 1.16 | 1.32168 | 0.00000 | 0.00000 | 116.00 | 579441.36 |
16895 | 2021.12.13 08:30 | buy | 8448 | 1.16 | 1.32389 | 0.00000 | 0.00000 | ||
16896 | 2021.12.13 09:00 | buy | 8449 | 2.32 | 1.32248 | 0.00000 | 0.00000 | ||
16897 | 2021.12.13 10:11 | close | 8448 | 1.16 | 1.32388 | 0.00000 | 0.00000 | -1.16 | 579440.20 |
16898 | 2021.12.13 10:11 | close | 8449 | 2.32 | 1.32388 | 0.00000 | 0.00000 | 324.80 | 579765.00 |
16899 | 2021.12.13 10:24 | buy | 8450 | 1.16 | 1.32362 | 0.00000 | 0.00000 | ||
16900 | 2021.12.13 11:53 | close | 8450 | 1.16 | 1.32456 | 0.00000 | 0.00000 | 109.04 | 579874.04 |
16901 | 2021.12.13 18:16 | buy | 8451 | 1.16 | 1.32259 | 0.00000 | 0.00000 | ||
16902 | 2021.12.13 18:42 | close | 8451 | 1.16 | 1.32350 | 0.00000 | 0.00000 | 105.56 | 579979.60 |
16903 | 2021.12.13 19:46 | buy | 8452 | 1.16 | 1.32251 | 0.00000 | 0.00000 | ||
16904 | 2021.12.13 20:01 | buy | 8453 | 2.32 | 1.32102 | 0.00000 | 0.00000 | ||
16905 | 2021.12.14 04:55 | buy | 8454 | 3.48 | 1.31992 | 0.00000 | 0.00000 | ||
16906 | 2021.12.14 11:02 | close | 8452 | 1.16 | 1.32178 | 0.00000 | 0.00000 | -89.45 | 579890.15 |
16907 | 2021.12.14 11:02 | close | 8453 | 2.32 | 1.32178 | 0.00000 | 0.00000 | 166.78 | 580056.93 |
16908 | 2021.12.14 11:02 | close | 8454 | 3.48 | 1.32178 | 0.00000 | 0.00000 | 647.28 | 580704.21 |
16909 | 2021.12.14 19:16 | buy | 8455 | 1.17 | 1.32237 | 0.00000 | 0.00000 | ||
16910 | 2021.12.15 02:34 | close | 8455 | 1.17 | 1.32329 | 0.00000 | 0.00000 | 102.83 | 580807.04 |
16911 | 2021.12.15 17:00 | buy | 8456 | 1.17 | 1.32177 | 0.00000 | 0.00000 | ||
16912 | 2021.12.15 21:01 | buy | 8457 | 2.34 | 1.31849 | 0.00000 | 0.00000 | ||
16913 | 2021.12.15 21:03 | buy | 8458 | 3.48 | 1.31731 | 0.00000 | 0.00000 | ||
16914 | 2021.12.15 21:05 | close | 8456 | 1.17 | 1.31949 | 0.00000 | 0.00000 | -266.76 | 580540.28 |
16915 | 2021.12.15 21:05 | close | 8457 | 2.34 | 1.31949 | 0.00000 | 0.00000 | 234.00 | 580774.28 |
16916 | 2021.12.15 21:05 | close | 8458 | 3.48 | 1.31949 | 0.00000 | 0.00000 | 758.64 | 581532.92 |
16917 | 2021.12.15 21:42 | buy | 8459 | 1.17 | 1.32124 | 0.00000 | 0.00000 | ||
16918 | 2021.12.15 21:53 | close | 8459 | 1.17 | 1.32220 | 0.00000 | 0.00000 | 112.32 | 581645.24 |
16919 | 2021.12.15 21:54 | buy | 8460 | 1.17 | 1.32284 | 0.00000 | 0.00000 | ||
16920 | 2021.12.15 22:00 | close | 8460 | 1.17 | 1.32374 | 0.00000 | 0.00000 | 105.30 | 581750.54 |
16921 | 2021.12.16 07:18 | buy | 8461 | 1.17 | 1.32452 | 0.00000 | 0.00000 | ||
16922 | 2021.12.16 09:04 | close | 8461 | 1.17 | 1.32556 | 0.00000 | 0.00000 | 121.68 | 581872.22 |
16923 | 2021.12.16 21:15 | buy | 8462 | 1.17 | 1.33090 | 0.00000 | 0.00000 | ||
16924 | 2021.12.16 22:46 | close | 8462 | 1.17 | 1.33192 | 0.00000 | 0.00000 | 119.34 | 581991.56 |
16925 | 2021.12.17 17:45 | buy | 8463 | 1.17 | 1.32640 | 0.00000 | 0.00000 | ||
16926 | 2021.12.17 17:53 | close | 8463 | 1.17 | 1.32730 | 0.00000 | 0.00000 | 105.30 | 582096.86 |
16927 | 2021.12.17 17:59 | buy | 8464 | 1.17 | 1.32650 | 0.00000 | 0.00000 | ||
16928 | 2021.12.17 20:58 | buy | 8465 | 2.34 | 1.32502 | 0.00000 | 0.00000 | ||
16929 | 2021.12.17 22:58 | buy | 8466 | 3.51 | 1.32383 | 0.00000 | 0.00000 | ||
16930 | 2021.12.20 01:23 | buy | 8467 | 4.64 | 1.32227 | 0.00000 | 0.00000 | ||
16931 | 2021.12.21 10:42 | close | 8464 | 1.17 | 1.32462 | 0.00000 | 0.00000 | -229.58 | 581867.29 |
16932 | 2021.12.21 10:42 | close | 8465 | 2.34 | 1.32462 | 0.00000 | 0.00000 | -112.83 | 581754.45 |
16933 | 2021.12.21 10:42 | close | 8466 | 3.51 | 1.32462 | 0.00000 | 0.00000 | 248.44 | 582002.89 |
16934 | 2021.12.21 10:42 | close | 8467 | 4.64 | 1.32462 | 0.00000 | 0.00000 | 1071.33 | 583074.22 |
16935 | 2021.12.22 06:01 | buy | 8468 | 1.17 | 1.32549 | 0.00000 | 0.00000 | ||
16936 | 2021.12.22 09:51 | close | 8468 | 1.17 | 1.32649 | 0.00000 | 0.00000 | 117.00 | 583191.22 |
16937 | 2021.12.24 09:10 | buy | 8469 | 1.17 | 1.33899 | 0.00000 | 0.00000 | ||
16938 | 2021.12.24 09:35 | close | 8469 | 1.17 | 1.34004 | 0.00000 | 0.00000 | 122.85 | 583314.07 |
16939 | 2021.12.24 20:35 | buy | 8470 | 1.17 | 1.33963 | 0.00000 | 0.00000 | ||
16940 | 2021.12.27 02:04 | close | 8470 | 1.17 | 1.34058 | 0.00000 | 0.00000 | 106.34 | 583420.41 |
16941 | 2021.12.27 09:32 | buy | 8471 | 1.17 | 1.33923 | 0.00000 | 0.00000 | ||
16942 | 2021.12.27 09:54 | close | 8471 | 1.17 | 1.34015 | 0.00000 | 0.00000 | 107.64 | 583528.05 |
16943 | 2021.12.29 09:15 | buy | 8472 | 1.17 | 1.34167 | 0.00000 | 0.00000 | ||
16944 | 2021.12.29 09:53 | close | 8472 | 1.17 | 1.34258 | 0.00000 | 0.00000 | 106.47 | 583634.52 |
16945 | 2021.12.30 07:00 | buy | 8473 | 1.17 | 1.34855 | 0.00000 | 0.00000 | ||
16946 | 2021.12.30 09:17 | buy | 8474 | 2.34 | 1.34709 | 0.00000 | 0.00000 | ||
16947 | 2021.12.30 10:39 | buy | 8475 | 3.51 | 1.34606 | 0.00000 | 0.00000 | ||
16948 | 2021.12.30 12:52 | close | 8473 | 1.17 | 1.34785 | 0.00000 | 0.00000 | -81.90 | 583552.62 |
16949 | 2021.12.30 12:52 | close | 8474 | 2.34 | 1.34785 | 0.00000 | 0.00000 | 177.84 | 583730.46 |
16950 | 2021.12.30 12:52 | close | 8475 | 3.51 | 1.34785 | 0.00000 | 0.00000 | 628.29 | 584358.75 |
16951 | 2022.01.03 02:02 | buy | 8476 | 1.17 | 1.35207 | 0.00000 | 0.00000 | ||
16952 | 2022.01.03 04:40 | buy | 8477 | 2.34 | 1.35058 | 0.00000 | 0.00000 | ||
16953 | 2022.01.03 05:36 | buy | 8478 | 3.51 | 1.34951 | 0.00000 | 0.00000 | ||
16954 | 2022.01.03 10:27 | close | 8476 | 1.17 | 1.35130 | 0.00000 | 0.00000 | -90.09 | 584268.66 |
16955 | 2022.01.03 10:27 | close | 8477 | 2.34 | 1.35130 | 0.00000 | 0.00000 | 168.48 | 584437.14 |
16956 | 2022.01.03 10:27 | close | 8478 | 3.51 | 1.35130 | 0.00000 | 0.00000 | 628.29 | 585065.43 |
16957 | 2022.01.03 17:00 | buy | 8479 | 1.18 | 1.34603 | 0.00000 | 0.00000 | ||
16958 | 2022.01.03 17:27 | buy | 8480 | 2.34 | 1.34451 | 0.00000 | 0.00000 | ||
16959 | 2022.01.03 17:34 | buy | 8481 | 3.51 | 1.34340 | 0.00000 | 0.00000 | ||
16960 | 2022.01.03 18:22 | close | 8479 | 1.18 | 1.34513 | 0.00000 | 0.00000 | -106.20 | 584959.23 |
16961 | 2022.01.03 18:22 | close | 8480 | 2.34 | 1.34513 | 0.00000 | 0.00000 | 145.08 | 585104.31 |
16962 | 2022.01.03 18:22 | close | 8481 | 3.51 | 1.34513 | 0.00000 | 0.00000 | 607.23 | 585711.54 |
16963 | 2022.01.03 18:23 | buy | 8482 | 1.18 | 1.34518 | 0.00000 | 0.00000 | ||
16964 | 2022.01.03 18:36 | close | 8482 | 1.18 | 1.34618 | 0.00000 | 0.00000 | 118.00 | 585829.54 |
16965 | 2022.01.03 19:02 | buy | 8483 | 1.18 | 1.34717 | 0.00000 | 0.00000 | ||
16966 | 2022.01.03 20:37 | close | 8483 | 1.18 | 1.34809 | 0.00000 | 0.00000 | 108.56 | 585938.10 |
16967 | 2022.01.04 09:45 | buy | 8484 | 1.18 | 1.34737 | 0.00000 | 0.00000 | ||
16968 | 2022.01.04 09:53 | close | 8484 | 1.18 | 1.34828 | 0.00000 | 0.00000 | 107.38 | 586045.48 |
16969 | 2022.01.05 06:39 | buy | 8485 | 1.18 | 1.35262 | 0.00000 | 0.00000 | ||
16970 | 2022.01.05 09:10 | close | 8485 | 1.18 | 1.35353 | 0.00000 | 0.00000 | 107.38 | 586152.86 |
16971 | 2022.01.06 01:24 | buy | 8486 | 1.18 | 1.35544 | 0.00000 | 0.00000 | ||
16972 | 2022.01.06 03:09 | buy | 8487 | 2.36 | 1.35401 | 0.00000 | 0.00000 | ||
16973 | 2022.01.06 06:52 | buy | 8488 | 3.51 | 1.35290 | 0.00000 | 0.00000 | ||
16974 | 2022.01.06 09:00 | buy | 8489 | 4.68 | 1.35132 | 0.00000 | 0.00000 | ||
16975 | 2022.01.06 13:41 | close | 8486 | 1.18 | 1.35389 | 0.00000 | 0.00000 | -182.90 | 585969.96 |
16976 | 2022.01.06 13:41 | close | 8487 | 2.36 | 1.35389 | 0.00000 | 0.00000 | -28.32 | 585941.64 |
16977 | 2022.01.06 13:41 | close | 8488 | 3.51 | 1.35389 | 0.00000 | 0.00000 | 347.49 | 586289.13 |
16978 | 2022.01.06 13:41 | close | 8489 | 4.68 | 1.35389 | 0.00000 | 0.00000 | 1202.76 | 587491.89 |
16979 | 2022.01.10 17:00 | buy | 8490 | 1.18 | 1.35392 | 0.00000 | 0.00000 | ||
16980 | 2022.01.10 17:35 | close | 8490 | 1.18 | 1.35482 | 0.00000 | 0.00000 | 106.20 | 587598.09 |
16981 | 2022.01.10 17:40 | buy | 8491 | 1.18 | 1.35510 | 0.00000 | 0.00000 | ||
16982 | 2022.01.10 17:53 | close | 8491 | 1.18 | 1.35607 | 0.00000 | 0.00000 | 114.46 | 587712.55 |
16983 | 2022.01.12 09:30 | buy | 8492 | 1.18 | 1.36272 | 0.00000 | 0.00000 | ||
16984 | 2022.01.12 10:12 | close | 8492 | 1.18 | 1.36364 | 0.00000 | 0.00000 | 108.56 | 587821.11 |
16985 | 2022.01.13 22:30 | buy | 8493 | 1.18 | 1.37086 | 0.00000 | 0.00000 | ||
16986 | 2022.01.14 04:18 | close | 8493 | 1.18 | 1.37179 | 0.00000 | 0.00000 | 104.89 | 587926.00 |
16987 | 2022.01.14 17:01 | buy | 8494 | 1.18 | 1.36865 | 0.00000 | 0.00000 | ||
16988 | 2022.01.14 18:32 | buy | 8495 | 2.36 | 1.36701 | 0.00000 | 0.00000 | ||
16989 | 2022.01.14 19:22 | buy | 8496 | 3.54 | 1.36597 | 0.00000 | 0.00000 | ||
16990 | 2022.01.14 21:48 | close | 8494 | 1.18 | 1.36768 | 0.00000 | 0.00000 | -114.46 | 587811.54 |
16991 | 2022.01.14 21:48 | close | 8495 | 2.36 | 1.36768 | 0.00000 | 0.00000 | 158.12 | 587969.66 |
16992 | 2022.01.14 21:48 | close | 8496 | 3.54 | 1.36768 | 0.00000 | 0.00000 | 605.34 | 588575.00 |
16993 | 2022.01.17 04:50 | buy | 8497 | 1.18 | 1.36745 | 0.00000 | 0.00000 | ||
16994 | 2022.01.17 09:37 | close | 8497 | 1.18 | 1.36841 | 0.00000 | 0.00000 | 113.28 | 588688.28 |
16995 | 2022.01.17 23:45 | buy | 8498 | 1.18 | 1.36429 | 0.00000 | 0.00000 | ||
16996 | 2022.01.18 02:18 | close | 8498 | 1.18 | 1.36528 | 0.00000 | 0.00000 | 111.97 | 588800.25 |
16997 | 2022.01.18 05:39 | buy | 8499 | 1.18 | 1.36405 | 0.00000 | 0.00000 | ||
16998 | 2022.01.18 05:50 | buy | 8500 | 2.36 | 1.36264 | 0.00000 | 0.00000 | ||
16999 | 2022.01.18 08:35 | close | 8499 | 1.18 | 1.36402 | 0.00000 | 0.00000 | -3.54 | 588796.71 |
17000 | 2022.01.18 08:35 | close | 8500 | 2.36 | 1.36402 | 0.00000 | 0.00000 | 325.68 | 589122.39 |
17001 | 2022.01.18 17:00 | buy | 8501 | 1.18 | 1.35902 | 0.00000 | 0.00000 | ||
17002 | 2022.01.18 17:06 | buy | 8502 | 2.36 | 1.35755 | 0.00000 | 0.00000 | ||
17003 | 2022.01.18 21:09 | close | 8501 | 1.18 | 1.35903 | 0.00000 | 0.00000 | 1.18 | 589123.57 |
17004 | 2022.01.18 21:09 | close | 8502 | 2.36 | 1.35903 | 0.00000 | 0.00000 | 349.28 | 589472.85 |
17005 | 2022.01.18 21:10 | buy | 8503 | 1.18 | 1.35913 | 0.00000 | 0.00000 | ||
17006 | 2022.01.18 21:47 | close | 8503 | 1.18 | 1.36013 | 0.00000 | 0.00000 | 118.00 | 589590.85 |
17007 | 2022.01.18 21:56 | buy | 8504 | 1.18 | 1.36002 | 0.00000 | 0.00000 | ||
17008 | 2022.01.18 22:56 | buy | 8505 | 2.36 | 1.35855 | 0.00000 | 0.00000 | ||
17009 | 2022.01.19 01:58 | close | 8504 | 1.18 | 1.35994 | 0.00000 | 0.00000 | -14.29 | 589576.56 |
17010 | 2022.01.19 01:58 | close | 8505 | 2.36 | 1.35994 | 0.00000 | 0.00000 | 318.34 | 589894.90 |
17011 | 2022.01.19 01:59 | buy | 8506 | 1.18 | 1.35995 | 0.00000 | 0.00000 | ||
17012 | 2022.01.19 07:41 | close | 8506 | 1.18 | 1.36085 | 0.00000 | 0.00000 | 106.20 | 590001.10 |
17013 | 2022.01.19 23:15 | buy | 8507 | 1.19 | 1.36149 | 0.00000 | 0.00000 | ||
17014 | 2022.01.20 03:07 | close | 8507 | 1.19 | 1.36239 | 0.00000 | 0.00000 | 92.43 | 590093.53 |
17015 | 2022.01.20 21:45 | buy | 8508 | 1.19 | 1.36166 | 0.00000 | 0.00000 | ||
17016 | 2022.01.20 22:36 | buy | 8509 | 2.36 | 1.36016 | 0.00000 | 0.00000 | ||
17017 | 2022.01.20 22:54 | buy | 8510 | 3.54 | 1.35902 | 0.00000 | 0.00000 | ||
17018 | 2022.01.21 09:55 | buy | 8511 | 4.72 | 1.35747 | 0.00000 | 0.00000 | ||
17019 | 2022.01.25 04:38 | buy | 8512 | 9.44 | 1.34746 | 0.00000 | 0.00000 | ||
17020 | 2022.02.02 15:02 | close | 8508 | 1.19 | 1.35834 | 0.00000 | 0.00000 | -448.88 | 589644.65 |
17021 | 2022.02.02 15:02 | close | 8509 | 2.36 | 1.35834 | 0.00000 | 0.00000 | -536.22 | 589108.43 |
17022 | 2022.02.02 15:02 | close | 8510 | 3.54 | 1.35834 | 0.00000 | 0.00000 | -400.76 | 588707.67 |
17023 | 2022.02.02 15:02 | close | 8511 | 4.72 | 1.35834 | 0.00000 | 0.00000 | 216.65 | 588924.32 |
17024 | 2022.02.02 15:02 | close | 8512 | 9.44 | 1.35834 | 0.00000 | 0.00000 | 9960.33 | 598884.65 |
17025 | 2022.02.03 01:45 | buy | 8513 | 1.20 | 1.35671 | 0.00000 | 0.00000 | ||
17026 | 2022.02.03 06:59 | buy | 8514 | 2.40 | 1.35530 | 0.00000 | 0.00000 | ||
17027 | 2022.02.03 14:01 | close | 8513 | 1.20 | 1.36067 | 0.00000 | 0.00000 | 475.20 | 599359.85 |
17028 | 2022.02.03 14:01 | close | 8514 | 2.40 | 1.36067 | 0.00000 | 0.00000 | 1288.80 | 600648.65 |
17029 | 2022.02.04 07:30 | buy | 8515 | 1.21 | 1.35988 | 0.00000 | 0.00000 | ||
17030 | 2022.02.04 08:27 | buy | 8516 | 2.42 | 1.35841 | 0.00000 | 0.00000 | ||
17031 | 2022.02.04 10:35 | buy | 8517 | 3.60 | 1.35718 | 0.00000 | 0.00000 | ||
17032 | 2022.02.04 17:00 | buy | 8518 | 4.80 | 1.35306 | 0.00000 | 0.00000 | ||
17033 | 2022.02.09 10:41 | close | 8515 | 1.21 | 1.35697 | 0.00000 | 0.00000 | -367.03 | 600281.62 |
17034 | 2022.02.09 10:41 | close | 8516 | 2.42 | 1.35697 | 0.00000 | 0.00000 | -378.32 | 599903.30 |
17035 | 2022.02.09 10:41 | close | 8517 | 3.60 | 1.35697 | 0.00000 | 0.00000 | -119.99 | 599783.31 |
17036 | 2022.02.09 10:41 | close | 8518 | 4.80 | 1.35697 | 0.00000 | 0.00000 | 1817.62 | 601600.93 |
17037 | 2022.02.09 18:00 | buy | 8519 | 1.21 | 1.35463 | 0.00000 | 0.00000 | ||
17038 | 2022.02.09 19:09 | buy | 8520 | 2.42 | 1.35306 | 0.00000 | 0.00000 | ||
17039 | 2022.02.09 19:33 | close | 8519 | 1.21 | 1.35474 | 0.00000 | 0.00000 | 13.31 | 601614.24 |
17040 | 2022.02.09 19:33 | close | 8520 | 2.42 | 1.35474 | 0.00000 | 0.00000 | 406.56 | 602020.80 |
17041 | 2022.02.09 20:38 | buy | 8521 | 1.21 | 1.35329 | 0.00000 | 0.00000 | ||
17042 | 2022.02.10 09:45 | close | 8521 | 1.21 | 1.35429 | 0.00000 | 0.00000 | 106.08 | 602126.88 |
17043 | 2022.02.10 09:46 | buy | 8522 | 1.21 | 1.35403 | 0.00000 | 0.00000 | ||
17044 | 2022.02.10 10:02 | close | 8522 | 1.21 | 1.35496 | 0.00000 | 0.00000 | 112.53 | 602239.41 |
17045 | 2022.02.10 22:33 | buy | 8523 | 1.21 | 1.35660 | 0.00000 | 0.00000 | ||
17046 | 2022.02.10 23:17 | buy | 8524 | 2.42 | 1.35512 | 0.00000 | 0.00000 | ||
17047 | 2022.02.11 02:21 | buy | 8525 | 3.63 | 1.35374 | 0.00000 | 0.00000 | ||
17048 | 2022.02.11 06:53 | buy | 8526 | 4.80 | 1.35209 | 0.00000 | 0.00000 | ||
17049 | 2022.02.11 10:23 | close | 8523 | 1.21 | 1.35465 | 0.00000 | 0.00000 | -240.92 | 601998.49 |
17050 | 2022.02.11 10:23 | close | 8524 | 2.42 | 1.35465 | 0.00000 | 0.00000 | -123.69 | 601874.80 |
17051 | 2022.02.11 10:23 | close | 8525 | 3.63 | 1.35465 | 0.00000 | 0.00000 | 330.33 | 602205.13 |
17052 | 2022.02.11 10:23 | close | 8526 | 4.80 | 1.35465 | 0.00000 | 0.00000 | 1228.80 | 603433.93 |
17053 | 2022.02.14 02:20 | buy | 8527 | 1.21 | 1.35712 | 0.00000 | 0.00000 | ||
17054 | 2022.02.14 03:42 | buy | 8528 | 2.42 | 1.35559 | 0.00000 | 0.00000 | ||
17055 | 2022.02.14 04:16 | buy | 8529 | 3.63 | 1.35458 | 0.00000 | 0.00000 | ||
17056 | 2022.02.14 09:05 | buy | 8530 | 4.80 | 1.35295 | 0.00000 | 0.00000 | ||
17057 | 2022.02.15 10:09 | close | 8527 | 1.21 | 1.35532 | 0.00000 | 0.00000 | -222.77 | 603211.16 |
17058 | 2022.02.15 10:09 | close | 8528 | 2.42 | 1.35532 | 0.00000 | 0.00000 | -75.29 | 603135.87 |
17059 | 2022.02.15 10:09 | close | 8529 | 3.63 | 1.35532 | 0.00000 | 0.00000 | 253.70 | 603389.57 |
17060 | 2022.02.15 10:09 | close | 8530 | 4.80 | 1.35532 | 0.00000 | 0.00000 | 1117.87 | 604507.45 |
17061 | 2022.02.18 00:16 | buy | 8531 | 1.21 | 1.36106 | 0.00000 | 0.00000 | ||
17062 | 2022.02.18 09:18 | close | 8531 | 1.21 | 1.36205 | 0.00000 | 0.00000 | 119.79 | 604627.24 |
17063 | 2022.02.18 18:00 | buy | 8532 | 1.21 | 1.35828 | 0.00000 | 0.00000 | ||
17064 | 2022.02.18 18:26 | close | 8532 | 1.21 | 1.35923 | 0.00000 | 0.00000 | 114.95 | 604742.19 |
17065 | 2022.02.18 19:31 | buy | 8533 | 1.21 | 1.35775 | 0.00000 | 0.00000 | ||
17066 | 2022.02.18 19:43 | close | 8533 | 1.21 | 1.35876 | 0.00000 | 0.00000 | 122.21 | 604864.40 |
17067 | 2022.02.18 19:44 | buy | 8534 | 1.21 | 1.35833 | 0.00000 | 0.00000 | ||
17068 | 2022.02.18 20:25 | close | 8534 | 1.21 | 1.35927 | 0.00000 | 0.00000 | 113.74 | 604978.14 |
17069 | 2022.02.18 20:26 | buy | 8535 | 1.21 | 1.35937 | 0.00000 | 0.00000 | ||
17070 | 2022.02.18 21:56 | close | 8535 | 1.21 | 1.36045 | 0.00000 | 0.00000 | 130.68 | 605108.82 |
17071 | 2022.02.21 17:49 | buy | 8536 | 1.22 | 1.36131 | 0.00000 | 0.00000 | ||
17072 | 2022.02.21 21:10 | buy | 8537 | 2.42 | 1.35988 | 0.00000 | 0.00000 | ||
17073 | 2022.02.22 01:22 | buy | 8538 | 3.63 | 1.35856 | 0.00000 | 0.00000 | ||
17074 | 2022.02.22 09:38 | buy | 8539 | 4.84 | 1.35702 | 0.00000 | 0.00000 | ||
17075 | 2022.02.22 11:27 | close | 8536 | 1.22 | 1.35946 | 0.00000 | 0.00000 | -230.71 | 604878.10 |
17076 | 2022.02.22 11:27 | close | 8537 | 2.42 | 1.35946 | 0.00000 | 0.00000 | -111.59 | 604766.52 |
17077 | 2022.02.22 11:27 | close | 8538 | 3.63 | 1.35946 | 0.00000 | 0.00000 | 326.70 | 605093.22 |
17078 | 2022.02.22 11:27 | close | 8539 | 4.84 | 1.35946 | 0.00000 | 0.00000 | 1180.96 | 606274.18 |
17079 | 2022.02.22 17:00 | buy | 8540 | 1.22 | 1.35424 | 0.00000 | 0.00000 | ||
17080 | 2022.02.22 17:17 | close | 8540 | 1.22 | 1.35523 | 0.00000 | 0.00000 | 120.78 | 606394.96 |
17081 | 2022.02.22 17:29 | buy | 8541 | 1.22 | 1.35509 | 0.00000 | 0.00000 | ||
17082 | 2022.02.22 17:35 | close | 8541 | 1.22 | 1.35616 | 0.00000 | 0.00000 | 130.54 | 606525.50 |
17083 | 2022.02.25 10:43 | buy | 8542 | 1.22 | 1.33808 | 0.00000 | 0.00000 | ||
17084 | 2022.02.25 13:49 | close | 8542 | 1.22 | 1.33907 | 0.00000 | 0.00000 | 120.78 | 606646.28 |
17085 | 2022.03.01 06:01 | buy | 8543 | 1.22 | 1.34050 | 0.00000 | 0.00000 | ||
17086 | 2022.03.01 07:07 | close | 8543 | 1.22 | 1.34156 | 0.00000 | 0.00000 | 129.32 | 606775.60 |
17087 | 2022.03.01 17:30 | buy | 8544 | 1.22 | 1.33683 | 0.00000 | 0.00000 | ||
17088 | 2022.03.01 17:57 | buy | 8545 | 2.44 | 1.33527 | 0.00000 | 0.00000 | ||
17089 | 2022.03.01 18:15 | buy | 8546 | 3.66 | 1.33421 | 0.00000 | 0.00000 | ||
17090 | 2022.03.01 18:42 | buy | 8547 | 4.84 | 1.33229 | 0.00000 | 0.00000 | ||
17091 | 2022.03.02 16:01 | close | 8544 | 1.22 | 1.33483 | 0.00000 | 0.00000 | -249.01 | 606526.58 |
17092 | 2022.03.02 16:01 | close | 8545 | 2.44 | 1.33483 | 0.00000 | 0.00000 | -117.39 | 606409.19 |
17093 | 2022.03.02 16:01 | close | 8546 | 3.66 | 1.33483 | 0.00000 | 0.00000 | 211.88 | 606621.07 |
17094 | 2022.03.02 16:01 | close | 8547 | 4.84 | 1.33483 | 0.00000 | 0.00000 | 1209.47 | 607830.54 |
17095 | 2022.03.03 18:00 | buy | 8548 | 1.22 | 1.33396 | 0.00000 | 0.00000 | ||
17096 | 2022.03.03 18:57 | buy | 8549 | 2.44 | 1.33250 | 0.00000 | 0.00000 | ||
17097 | 2022.03.03 20:17 | close | 8548 | 1.22 | 1.33389 | 0.00000 | 0.00000 | -8.54 | 607822.00 |
17098 | 2022.03.03 20:17 | close | 8549 | 2.44 | 1.33389 | 0.00000 | 0.00000 | 339.16 | 608161.16 |
17099 | 2022.03.04 00:30 | buy | 8550 | 1.22 | 1.33530 | 0.00000 | 0.00000 | ||
17100 | 2022.03.04 02:09 | buy | 8551 | 2.44 | 1.33362 | 0.00000 | 0.00000 | ||
17101 | 2022.03.04 02:27 | buy | 8552 | 3.66 | 1.33262 | 0.00000 | 0.00000 | ||
17102 | 2022.03.04 03:51 | close | 8550 | 1.22 | 1.33463 | 0.00000 | 0.00000 | -81.74 | 608079.42 |
17103 | 2022.03.04 03:51 | close | 8551 | 2.44 | 1.33463 | 0.00000 | 0.00000 | 246.44 | 608325.86 |
17104 | 2022.03.04 03:51 | close | 8552 | 3.66 | 1.33463 | 0.00000 | 0.00000 | 735.66 | 609061.52 |
17105 | 2022.03.04 10:19 | buy | 8553 | 1.22 | 1.33109 | 0.00000 | 0.00000 | ||
17106 | 2022.03.04 17:00 | buy | 8554 | 2.44 | 1.32208 | 0.00000 | 0.00000 | ||
17107 | 2022.03.04 17:43 | buy | 8555 | 3.66 | 1.32104 | 0.00000 | 0.00000 | ||
17108 | 2022.03.04 21:32 | close | 8553 | 1.22 | 1.32407 | 0.00000 | 0.00000 | -856.44 | 608205.08 |
17109 | 2022.03.04 21:32 | close | 8554 | 2.44 | 1.32407 | 0.00000 | 0.00000 | 485.56 | 608690.64 |
17110 | 2022.03.04 21:32 | close | 8555 | 3.66 | 1.32407 | 0.00000 | 0.00000 | 1108.98 | 609799.62 |
17111 | 2022.03.04 21:35 | buy | 8556 | 1.22 | 1.32445 | 0.00000 | 0.00000 | ||
17112 | 2022.03.04 21:53 | buy | 8557 | 2.44 | 1.32300 | 0.00000 | 0.00000 | ||
17113 | 2022.03.04 21:59 | buy | 8558 | 3.66 | 1.32184 | 0.00000 | 0.00000 | ||
17114 | 2022.03.04 22:42 | close | 8556 | 1.22 | 1.32357 | 0.00000 | 0.00000 | -107.36 | 609692.26 |
17115 | 2022.03.04 22:42 | close | 8557 | 2.44 | 1.32357 | 0.00000 | 0.00000 | 139.08 | 609831.34 |
17116 | 2022.03.04 22:42 | close | 8558 | 3.66 | 1.32357 | 0.00000 | 0.00000 | 633.18 | 610464.52 |
17117 | 2022.03.07 01:07 | buy | 8559 | 1.23 | 1.32096 | 0.00000 | 0.00000 | ||
17118 | 2022.03.07 01:18 | close | 8559 | 1.23 | 1.32193 | 0.00000 | 0.00000 | 119.31 | 610583.83 |
17119 | 2022.03.07 01:23 | buy | 8560 | 1.23 | 1.32043 | 0.00000 | 0.00000 | ||
17120 | 2022.03.07 01:29 | close | 8560 | 1.23 | 1.32176 | 0.00000 | 0.00000 | 163.59 | 610747.42 |
17121 | 2022.03.07 01:49 | buy | 8561 | 1.23 | 1.32091 | 0.00000 | 0.00000 | ||
17122 | 2022.03.07 02:06 | close | 8561 | 1.23 | 1.32198 | 0.00000 | 0.00000 | 131.61 | 610879.03 |
17123 | 2022.03.07 02:23 | buy | 8562 | 1.23 | 1.32092 | 0.00000 | 0.00000 | ||
17124 | 2022.03.07 03:24 | buy | 8563 | 2.46 | 1.31937 | 0.00000 | 0.00000 | ||
17125 | 2022.03.07 05:28 | close | 8562 | 1.23 | 1.32173 | 0.00000 | 0.00000 | 99.63 | 610978.66 |
17126 | 2022.03.07 05:28 | close | 8563 | 2.46 | 1.32173 | 0.00000 | 0.00000 | 580.56 | 611559.22 |
17127 | 2022.03.07 06:25 | buy | 8564 | 1.23 | 1.32050 | 0.00000 | 0.00000 | ||
17128 | 2022.03.07 06:58 | close | 8564 | 1.23 | 1.32145 | 0.00000 | 0.00000 | 116.85 | 611676.07 |
17129 | 2022.03.07 08:17 | buy | 8565 | 1.23 | 1.32093 | 0.00000 | 0.00000 | ||
17130 | 2022.03.07 09:16 | close | 8565 | 1.23 | 1.32193 | 0.00000 | 0.00000 | 123.00 | 611799.07 |
17131 | 2022.03.07 09:43 | buy | 8566 | 1.23 | 1.32093 | 0.00000 | 0.00000 | ||
17132 | 2022.03.07 10:12 | buy | 8567 | 2.46 | 1.31932 | 0.00000 | 0.00000 | ||
17133 | 2022.03.07 10:19 | buy | 8568 | 3.69 | 1.31830 | 0.00000 | 0.00000 | ||
17134 | 2022.03.07 10:47 | buy | 8569 | 4.88 | 1.31654 | 0.00000 | 0.00000 | ||
17135 | 2022.03.07 14:19 | close | 8566 | 1.23 | 1.31899 | 0.00000 | 0.00000 | -238.62 | 611560.45 |
17136 | 2022.03.07 14:19 | close | 8567 | 2.46 | 1.31899 | 0.00000 | 0.00000 | -81.18 | 611479.27 |
17137 | 2022.03.07 14:19 | close | 8568 | 3.69 | 1.31899 | 0.00000 | 0.00000 | 254.61 | 611733.88 |
17138 | 2022.03.07 14:19 | close | 8569 | 4.88 | 1.31899 | 0.00000 | 0.00000 | 1195.60 | 612929.48 |
17139 | 2022.03.07 17:00 | buy | 8570 | 1.23 | 1.31554 | 0.00000 | 0.00000 | ||
17140 | 2022.03.07 17:24 | buy | 8571 | 2.46 | 1.31360 | 0.00000 | 0.00000 | ||
17141 | 2022.03.07 17:28 | buy | 8572 | 3.69 | 1.31223 | 0.00000 | 0.00000 | ||
17142 | 2022.03.07 17:42 | close | 8570 | 1.23 | 1.31424 | 0.00000 | 0.00000 | -159.90 | 612769.58 |
17143 | 2022.03.07 17:42 | close | 8571 | 2.46 | 1.31424 | 0.00000 | 0.00000 | 157.44 | 612927.02 |
17144 | 2022.03.07 17:42 | close | 8572 | 3.69 | 1.31424 | 0.00000 | 0.00000 | 741.69 | 613668.71 |
17145 | 2022.03.07 17:43 | buy | 8573 | 1.23 | 1.31403 | 0.00000 | 0.00000 | ||
17146 | 2022.03.07 17:53 | close | 8573 | 1.23 | 1.31509 | 0.00000 | 0.00000 | 130.38 | 613799.09 |
17147 | 2022.03.07 17:54 | buy | 8574 | 1.23 | 1.31336 | 0.00000 | 0.00000 | ||
17148 | 2022.03.07 18:29 | buy | 8575 | 2.46 | 1.31194 | 0.00000 | 0.00000 | ||
17149 | 2022.03.07 18:32 | buy | 8576 | 3.69 | 1.31086 | 0.00000 | 0.00000 | ||
17150 | 2022.03.07 19:16 | close | 8574 | 1.23 | 1.31264 | 0.00000 | 0.00000 | -88.56 | 613710.53 |
17151 | 2022.03.07 19:16 | close | 8575 | 2.46 | 1.31264 | 0.00000 | 0.00000 | 172.20 | 613882.73 |
17152 | 2022.03.07 19:16 | close | 8576 | 3.69 | 1.31264 | 0.00000 | 0.00000 | 656.82 | 614539.55 |
17153 | 2022.03.07 19:17 | buy | 8577 | 1.23 | 1.31244 | 0.00000 | 0.00000 | ||
17154 | 2022.03.07 19:58 | buy | 8578 | 2.46 | 1.31075 | 0.00000 | 0.00000 | ||
17155 | 2022.03.07 20:27 | close | 8577 | 1.23 | 1.31246 | 0.00000 | 0.00000 | 2.46 | 614542.01 |
17156 | 2022.03.07 20:27 | close | 8578 | 2.46 | 1.31246 | 0.00000 | 0.00000 | 420.66 | 614962.67 |
17157 | 2022.03.07 20:28 | buy | 8579 | 1.23 | 1.31256 | 0.00000 | 0.00000 | ||
17158 | 2022.03.07 21:24 | buy | 8580 | 2.46 | 1.31106 | 0.00000 | 0.00000 | ||
17159 | 2022.03.08 03:48 | close | 8579 | 1.23 | 1.31268 | 0.00000 | 0.00000 | 9.70 | 614972.37 |
17160 | 2022.03.08 03:48 | close | 8580 | 2.46 | 1.31268 | 0.00000 | 0.00000 | 388.41 | 615360.78 |
17161 | 2022.03.08 03:49 | buy | 8581 | 1.24 | 1.31252 | 0.00000 | 0.00000 | ||
17162 | 2022.03.08 07:10 | buy | 8582 | 2.46 | 1.31104 | 0.00000 | 0.00000 | ||
17163 | 2022.03.08 09:01 | buy | 8583 | 3.69 | 1.30881 | 0.00000 | 0.00000 | ||
17164 | 2022.03.08 10:11 | close | 8581 | 1.24 | 1.31124 | 0.00000 | 0.00000 | -158.72 | 615202.06 |
17165 | 2022.03.08 10:11 | close | 8582 | 2.46 | 1.31124 | 0.00000 | 0.00000 | 49.20 | 615251.26 |
17166 | 2022.03.08 10:11 | close | 8583 | 3.69 | 1.31124 | 0.00000 | 0.00000 | 896.67 | 616147.93 |
17167 | 2022.03.08 10:12 | buy | 8584 | 1.24 | 1.31176 | 0.00000 | 0.00000 | ||
17168 | 2022.03.08 10:23 | close | 8584 | 1.24 | 1.31268 | 0.00000 | 0.00000 | 114.08 | 616262.01 |
17169 | 2022.03.08 10:24 | buy | 8585 | 1.24 | 1.31304 | 0.00000 | 0.00000 | ||
17170 | 2022.03.08 10:36 | buy | 8586 | 2.48 | 1.31143 | 0.00000 | 0.00000 | ||
17171 | 2022.03.08 10:51 | buy | 8587 | 3.69 | 1.30937 | 0.00000 | 0.00000 | ||
17172 | 2022.03.08 11:01 | close | 8585 | 1.24 | 1.31185 | 0.00000 | 0.00000 | -147.56 | 616114.45 |
17173 | 2022.03.08 11:01 | close | 8586 | 2.48 | 1.31185 | 0.00000 | 0.00000 | 104.16 | 616218.61 |
17174 | 2022.03.08 11:01 | close | 8587 | 3.69 | 1.31185 | 0.00000 | 0.00000 | 915.12 | 617133.73 |
17175 | 2022.03.08 17:03 | buy | 8588 | 1.24 | 1.31109 | 0.00000 | 0.00000 | ||
17176 | 2022.03.08 17:09 | close | 8588 | 1.24 | 1.31218 | 0.00000 | 0.00000 | 135.16 | 617268.89 |
17177 | 2022.03.08 17:53 | buy | 8589 | 1.24 | 1.31155 | 0.00000 | 0.00000 | ||
17178 | 2022.03.08 18:27 | buy | 8590 | 2.48 | 1.30981 | 0.00000 | 0.00000 | ||
17179 | 2022.03.08 19:17 | close | 8589 | 1.24 | 1.31169 | 0.00000 | 0.00000 | 17.36 | 617286.25 |
17180 | 2022.03.08 19:17 | close | 8590 | 2.48 | 1.31169 | 0.00000 | 0.00000 | 466.24 | 617752.49 |
17181 | 2022.03.08 19:20 | buy | 8591 | 1.24 | 1.31124 | 0.00000 | 0.00000 | ||
17182 | 2022.03.08 19:30 | close | 8591 | 1.24 | 1.31262 | 0.00000 | 0.00000 | 171.12 | 617923.61 |
17183 | 2022.03.08 19:40 | buy | 8592 | 1.24 | 1.31152 | 0.00000 | 0.00000 | ||
17184 | 2022.03.08 19:50 | close | 8592 | 1.24 | 1.31254 | 0.00000 | 0.00000 | 126.48 | 618050.09 |
17185 | 2022.03.08 21:13 | buy | 8593 | 1.24 | 1.30997 | 0.00000 | 0.00000 | ||
17186 | 2022.03.08 21:29 | close | 8593 | 1.24 | 1.31096 | 0.00000 | 0.00000 | 122.76 | 618172.85 |
17187 | 2022.03.08 22:37 | buy | 8594 | 1.24 | 1.30978 | 0.00000 | 0.00000 | ||
17188 | 2022.03.09 02:55 | close | 8594 | 1.24 | 1.31080 | 0.00000 | 0.00000 | 121.38 | 618294.24 |
17189 | 2022.03.09 04:00 | buy | 8595 | 1.24 | 1.31128 | 0.00000 | 0.00000 | ||
17190 | 2022.03.09 07:21 | close | 8595 | 1.24 | 1.31227 | 0.00000 | 0.00000 | 122.76 | 618417.00 |
17191 | 2022.03.09 07:51 | buy | 8596 | 1.24 | 1.31174 | 0.00000 | 0.00000 | ||
17192 | 2022.03.09 10:14 | close | 8596 | 1.24 | 1.31283 | 0.00000 | 0.00000 | 135.16 | 618552.16 |
17193 | 2022.03.10 03:30 | buy | 8597 | 1.24 | 1.31545 | 0.00000 | 0.00000 | ||
17194 | 2022.03.10 04:49 | close | 8597 | 1.24 | 1.31647 | 0.00000 | 0.00000 | 126.48 | 618678.64 |
17195 | 2022.03.10 18:08 | buy | 8598 | 1.24 | 1.31207 | 0.00000 | 0.00000 | ||
17196 | 2022.03.10 19:20 | buy | 8599 | 2.48 | 1.31055 | 0.00000 | 0.00000 | ||
17197 | 2022.03.10 19:49 | buy | 8600 | 3.72 | 1.30948 | 0.00000 | 0.00000 | ||
17198 | 2022.03.10 20:33 | close | 8598 | 1.24 | 1.31118 | 0.00000 | 0.00000 | -110.36 | 618568.28 |
17199 | 2022.03.10 20:33 | close | 8599 | 2.48 | 1.31118 | 0.00000 | 0.00000 | 156.24 | 618724.52 |
17200 | 2022.03.10 20:33 | close | 8600 | 3.72 | 1.31118 | 0.00000 | 0.00000 | 632.40 | 619356.92 |
17201 | 2022.03.10 20:34 | buy | 8601 | 1.24 | 1.31113 | 0.00000 | 0.00000 | ||
17202 | 2022.03.10 22:04 | buy | 8602 | 2.48 | 1.30972 | 0.00000 | 0.00000 | ||
17203 | 2022.03.10 22:38 | buy | 8603 | 3.72 | 1.30871 | 0.00000 | 0.00000 | ||
17204 | 2022.03.11 07:36 | buy | 8604 | 4.96 | 1.30712 | 0.00000 | 0.00000 | ||
17205 | 2022.03.11 08:57 | close | 8601 | 1.24 | 1.30945 | 0.00000 | 0.00000 | -213.42 | 619143.50 |
17206 | 2022.03.11 08:57 | close | 8602 | 2.48 | 1.30945 | 0.00000 | 0.00000 | -77.15 | 619066.35 |
17207 | 2022.03.11 08:57 | close | 8603 | 3.72 | 1.30945 | 0.00000 | 0.00000 | 259.99 | 619326.34 |
17208 | 2022.03.11 08:57 | close | 8604 | 4.96 | 1.30945 | 0.00000 | 0.00000 | 1155.68 | 620482.02 |
17209 | 2022.03.11 08:58 | buy | 8605 | 1.25 | 1.30946 | 0.00000 | 0.00000 | ||
17210 | 2022.03.11 09:56 | buy | 8606 | 2.48 | 1.30801 | 0.00000 | 0.00000 | ||
17211 | 2022.03.11 09:59 | buy | 8607 | 3.72 | 1.30698 | 0.00000 | 0.00000 | ||
17212 | 2022.03.11 10:51 | buy | 8608 | 4.96 | 1.30545 | 0.00000 | 0.00000 | ||
17213 | 2022.03.11 12:08 | close | 8605 | 1.25 | 1.30774 | 0.00000 | 0.00000 | -215.00 | 620267.02 |
17214 | 2022.03.11 12:08 | close | 8606 | 2.48 | 1.30774 | 0.00000 | 0.00000 | -66.96 | 620200.06 |
17215 | 2022.03.11 12:08 | close | 8607 | 3.72 | 1.30774 | 0.00000 | 0.00000 | 282.72 | 620482.78 |
17216 | 2022.03.11 12:08 | close | 8608 | 4.96 | 1.30774 | 0.00000 | 0.00000 | 1135.84 | 621618.62 |
17217 | 2022.03.11 18:30 | buy | 8609 | 1.25 | 1.30586 | 0.00000 | 0.00000 | ||
17218 | 2022.03.11 19:24 | buy | 8610 | 2.50 | 1.30438 | 0.00000 | 0.00000 | ||
17219 | 2022.03.11 22:18 | buy | 8611 | 3.75 | 1.30332 | 0.00000 | 0.00000 | ||
17220 | 2022.03.14 01:50 | close | 8609 | 1.25 | 1.30510 | 0.00000 | 0.00000 | -100.14 | 621518.48 |
17221 | 2022.03.14 01:50 | close | 8610 | 2.50 | 1.30510 | 0.00000 | 0.00000 | 169.72 | 621688.20 |
17222 | 2022.03.14 01:50 | close | 8611 | 3.75 | 1.30510 | 0.00000 | 0.00000 | 652.09 | 622340.29 |
17223 | 2022.03.14 01:51 | buy | 8612 | 1.25 | 1.30520 | 0.00000 | 0.00000 | ||
17224 | 2022.03.14 02:27 | buy | 8613 | 2.50 | 1.30364 | 0.00000 | 0.00000 | ||
17225 | 2022.03.14 04:10 | buy | 8614 | 3.75 | 1.30260 | 0.00000 | 0.00000 | ||
17226 | 2022.03.14 06:15 | buy | 8615 | 4.96 | 1.30108 | 0.00000 | 0.00000 | ||
17227 | 2022.03.14 09:33 | close | 8612 | 1.25 | 1.30336 | 0.00000 | 0.00000 | -230.00 | 622110.29 |
17228 | 2022.03.14 09:33 | close | 8613 | 2.50 | 1.30336 | 0.00000 | 0.00000 | -70.00 | 622040.29 |
17229 | 2022.03.14 09:33 | close | 8614 | 3.75 | 1.30336 | 0.00000 | 0.00000 | 285.00 | 622325.29 |
17230 | 2022.03.14 09:33 | close | 8615 | 4.96 | 1.30336 | 0.00000 | 0.00000 | 1130.88 | 623456.17 |
17231 | 2022.03.14 09:34 | buy | 8616 | 1.25 | 1.30320 | 0.00000 | 0.00000 | ||
17232 | 2022.03.14 09:58 | close | 8616 | 1.25 | 1.30411 | 0.00000 | 0.00000 | 113.75 | 623569.92 |
17233 | 2022.03.14 09:59 | buy | 8617 | 1.25 | 1.30411 | 0.00000 | 0.00000 | ||
17234 | 2022.03.14 10:35 | close | 8617 | 1.25 | 1.30505 | 0.00000 | 0.00000 | 117.50 | 623687.42 |
17235 | 2022.03.14 10:36 | buy | 8618 | 1.25 | 1.30505 | 0.00000 | 0.00000 | ||
17236 | 2022.03.14 14:35 | close | 8618 | 1.25 | 1.30607 | 0.00000 | 0.00000 | 127.50 | 623814.92 |
17237 | 2022.03.14 20:15 | buy | 8619 | 1.25 | 1.30222 | 0.00000 | 0.00000 | ||
17238 | 2022.03.14 21:32 | buy | 8620 | 2.50 | 1.30064 | 0.00000 | 0.00000 | ||
17239 | 2022.03.15 04:36 | close | 8619 | 1.25 | 1.30227 | 0.00000 | 0.00000 | 1.11 | 623816.03 |
17240 | 2022.03.15 04:36 | close | 8620 | 2.50 | 1.30227 | 0.00000 | 0.00000 | 397.23 | 624213.26 |
17241 | 2022.03.15 04:37 | buy | 8621 | 1.25 | 1.30255 | 0.00000 | 0.00000 | ||
17242 | 2022.03.15 05:40 | close | 8621 | 1.25 | 1.30364 | 0.00000 | 0.00000 | 136.25 | 624349.51 |
17243 | 2022.03.15 05:41 | buy | 8622 | 1.25 | 1.30384 | 0.00000 | 0.00000 | ||
17244 | 2022.03.15 07:18 | close | 8622 | 1.25 | 1.30480 | 0.00000 | 0.00000 | 120.00 | 624469.51 |
17245 | 2022.03.15 07:19 | buy | 8623 | 1.25 | 1.30464 | 0.00000 | 0.00000 | ||
17246 | 2022.03.15 08:47 | buy | 8624 | 2.50 | 1.30305 | 0.00000 | 0.00000 | ||
17247 | 2022.03.15 09:23 | close | 8623 | 1.25 | 1.30489 | 0.00000 | 0.00000 | 31.25 | 624500.76 |
17248 | 2022.03.15 09:23 | close | 8624 | 2.50 | 1.30489 | 0.00000 | 0.00000 | 460.00 | 624960.76 |
17249 | 2022.03.15 20:00 | buy | 8625 | 1.25 | 1.30420 | 0.00000 | 0.00000 | ||
17250 | 2022.03.15 20:23 | buy | 8626 | 2.50 | 1.30258 | 0.00000 | 0.00000 | ||
17251 | 2022.03.15 21:39 | close | 8625 | 1.25 | 1.30408 | 0.00000 | 0.00000 | -15.00 | 624945.76 |
17252 | 2022.03.15 21:39 | close | 8626 | 2.50 | 1.30408 | 0.00000 | 0.00000 | 375.00 | 625320.76 |
17253 | 2022.03.16 01:37 | buy | 8627 | 1.26 | 1.30463 | 0.00000 | 0.00000 | ||
17254 | 2022.03.16 03:52 | close | 8627 | 1.26 | 1.30558 | 0.00000 | 0.00000 | 119.70 | 625440.46 |
17255 | 2022.03.16 20:31 | buy | 8628 | 1.26 | 1.30546 | 0.00000 | 0.00000 | ||
17256 | 2022.03.16 20:37 | close | 8628 | 1.26 | 1.30660 | 0.00000 | 0.00000 | 143.64 | 625584.10 |
17257 | 2022.03.21 00:51 | buy | 8629 | 1.26 | 1.31681 | 0.00000 | 0.00000 | ||
17258 | 2022.03.21 07:00 | buy | 8630 | 2.52 | 1.31528 | 0.00000 | 0.00000 | ||
17259 | 2022.03.21 15:07 | close | 8629 | 1.26 | 1.31671 | 0.00000 | 0.00000 | -12.60 | 625571.50 |
17260 | 2022.03.21 15:07 | close | 8630 | 2.52 | 1.31671 | 0.00000 | 0.00000 | 360.36 | 625931.86 |
17261 | 2022.03.21 21:15 | buy | 8631 | 1.26 | 1.31586 | 0.00000 | 0.00000 | ||
17262 | 2022.03.21 22:57 | close | 8631 | 1.26 | 1.31684 | 0.00000 | 0.00000 | 123.48 | 626055.34 |
17263 | 2022.03.21 23:03 | buy | 8632 | 1.26 | 1.31666 | 0.00000 | 0.00000 | ||
17264 | 2022.03.22 02:38 | buy | 8633 | 2.52 | 1.31514 | 0.00000 | 0.00000 | ||
17265 | 2022.03.22 02:55 | buy | 8634 | 3.75 | 1.31350 | 0.00000 | 0.00000 | ||
17266 | 2022.03.22 10:15 | close | 8632 | 1.26 | 1.31554 | 0.00000 | 0.00000 | -146.30 | 625909.04 |
17267 | 2022.03.22 10:15 | close | 8633 | 2.52 | 1.31554 | 0.00000 | 0.00000 | 100.80 | 626009.84 |
17268 | 2022.03.22 10:15 | close | 8634 | 3.75 | 1.31554 | 0.00000 | 0.00000 | 765.00 | 626774.84 |
17269 | 2022.03.24 02:11 | buy | 8635 | 1.26 | 1.32099 | 0.00000 | 0.00000 | ||
17270 | 2022.03.24 03:03 | buy | 8636 | 2.52 | 1.31949 | 0.00000 | 0.00000 | ||
17271 | 2022.03.24 03:30 | buy | 8637 | 3.78 | 1.31848 | 0.00000 | 0.00000 | ||
17272 | 2022.03.24 09:19 | close | 8635 | 1.26 | 1.32015 | 0.00000 | 0.00000 | -105.84 | 626669.00 |
17273 | 2022.03.24 09:19 | close | 8636 | 2.52 | 1.32015 | 0.00000 | 0.00000 | 166.32 | 626835.32 |
17274 | 2022.03.24 09:19 | close | 8637 | 3.78 | 1.32015 | 0.00000 | 0.00000 | 631.26 | 627466.58 |
17275 | 2022.03.24 10:30 | buy | 8638 | 1.26 | 1.31729 | 0.00000 | 0.00000 | ||
17276 | 2022.03.24 10:32 | close | 8638 | 1.26 | 1.31827 | 0.00000 | 0.00000 | 123.48 | 627590.06 |
17277 | 2022.03.28 00:31 | buy | 8639 | 1.26 | 1.31760 | 0.00000 | 0.00000 | ||
17278 | 2022.03.28 03:55 | buy | 8640 | 2.52 | 1.31582 | 0.00000 | 0.00000 | ||
17279 | 2022.03.28 05:23 | buy | 8641 | 3.78 | 1.31477 | 0.00000 | 0.00000 | ||
17280 | 2022.03.28 09:07 | buy | 8642 | 5.00 | 1.31311 | 0.00000 | 0.00000 | ||
17281 | 2022.03.28 09:57 | close | 8639 | 1.26 | 1.31550 | 0.00000 | 0.00000 | -264.60 | 627325.46 |
17282 | 2022.03.28 09:57 | close | 8640 | 2.52 | 1.31550 | 0.00000 | 0.00000 | -80.64 | 627244.82 |
17283 | 2022.03.28 09:57 | close | 8641 | 3.78 | 1.31550 | 0.00000 | 0.00000 | 275.94 | 627520.76 |
17284 | 2022.03.28 09:57 | close | 8642 | 5.00 | 1.31550 | 0.00000 | 0.00000 | 1195.00 | 628715.76 |
17285 | 2022.03.28 09:58 | buy | 8643 | 1.26 | 1.31560 | 0.00000 | 0.00000 | ||
17286 | 2022.03.28 17:00 | buy | 8644 | 2.52 | 1.30820 | 0.00000 | 0.00000 | ||
17287 | 2022.03.28 17:38 | buy | 8645 | 3.78 | 1.30712 | 0.00000 | 0.00000 | ||
17288 | 2022.03.28 20:08 | close | 8643 | 1.26 | 1.30983 | 0.00000 | 0.00000 | -727.02 | 627988.74 |
17289 | 2022.03.28 20:08 | close | 8644 | 2.52 | 1.30983 | 0.00000 | 0.00000 | 410.76 | 628399.50 |
17290 | 2022.03.28 20:08 | close | 8645 | 3.78 | 1.30983 | 0.00000 | 0.00000 | 1024.38 | 629423.88 |
17291 | 2022.03.28 20:50 | buy | 8646 | 1.26 | 1.30903 | 0.00000 | 0.00000 | ||
17292 | 2022.03.29 01:38 | close | 8646 | 1.26 | 1.30994 | 0.00000 | 0.00000 | 109.48 | 629533.36 |
17293 | 2022.03.29 01:39 | buy | 8647 | 1.26 | 1.31005 | 0.00000 | 0.00000 | ||
17294 | 2022.03.29 03:53 | buy | 8648 | 2.52 | 1.30856 | 0.00000 | 0.00000 | ||
17295 | 2022.03.29 04:32 | close | 8647 | 1.26 | 1.31003 | 0.00000 | 0.00000 | -2.52 | 629530.84 |
17296 | 2022.03.29 04:32 | close | 8648 | 2.52 | 1.31003 | 0.00000 | 0.00000 | 370.44 | 629901.28 |
17297 | 2022.03.29 20:01 | buy | 8649 | 1.26 | 1.30827 | 0.00000 | 0.00000 | ||
17298 | 2022.03.29 20:17 | buy | 8650 | 2.52 | 1.30661 | 0.00000 | 0.00000 | ||
17299 | 2022.03.29 21:32 | close | 8649 | 1.26 | 1.30806 | 0.00000 | 0.00000 | -26.46 | 629874.82 |
17300 | 2022.03.29 21:32 | close | 8650 | 2.52 | 1.30806 | 0.00000 | 0.00000 | 365.40 | 630240.22 |
17301 | 2022.03.30 03:16 | buy | 8651 | 1.27 | 1.30987 | 0.00000 | 0.00000 | ||
17302 | 2022.03.30 06:18 | close | 8651 | 1.27 | 1.31089 | 0.00000 | 0.00000 | 129.54 | 630369.76 |
17303 | 2022.03.30 20:05 | buy | 8652 | 1.27 | 1.31369 | 0.00000 | 0.00000 | ||
17304 | 2022.03.31 06:00 | buy | 8653 | 2.52 | 1.31206 | 0.00000 | 0.00000 | ||
17305 | 2022.03.31 07:35 | buy | 8654 | 3.78 | 1.31105 | 0.00000 | 0.00000 | ||
17306 | 2022.03.31 09:01 | close | 8652 | 1.27 | 1.31286 | 0.00000 | 0.00000 | -121.07 | 630248.69 |
17307 | 2022.03.31 09:01 | close | 8653 | 2.52 | 1.31286 | 0.00000 | 0.00000 | 201.60 | 630450.29 |
17308 | 2022.03.31 09:01 | close | 8654 | 3.78 | 1.31286 | 0.00000 | 0.00000 | 684.18 | 631134.47 |
17309 | 2022.04.01 06:04 | buy | 8655 | 1.27 | 1.31234 | 0.00000 | 0.00000 | ||
17310 | 2022.04.01 06:38 | close | 8655 | 1.27 | 1.31324 | 0.00000 | 0.00000 | 114.30 | 631248.77 |
17311 | 2022.04.01 17:07 | buy | 8656 | 1.27 | 1.30965 | 0.00000 | 0.00000 | ||
17312 | 2022.04.01 17:15 | close | 8656 | 1.27 | 1.31058 | 0.00000 | 0.00000 | 118.11 | 631366.88 |
17313 | 2022.04.01 17:26 | buy | 8657 | 1.27 | 1.30948 | 0.00000 | 0.00000 | ||
17314 | 2022.04.01 17:53 | close | 8657 | 1.27 | 1.31053 | 0.00000 | 0.00000 | 133.35 | 631500.23 |
17315 | 2022.04.01 21:33 | buy | 8658 | 1.27 | 1.31073 | 0.00000 | 0.00000 | ||
17316 | 2022.04.04 04:39 | close | 8658 | 1.27 | 1.31165 | 0.00000 | 0.00000 | 111.62 | 631611.85 |
17317 | 2022.04.05 18:45 | buy | 8659 | 1.27 | 1.31078 | 0.00000 | 0.00000 | ||
17318 | 2022.04.05 19:10 | buy | 8660 | 2.54 | 1.30930 | 0.00000 | 0.00000 | ||
17319 | 2022.04.05 21:25 | buy | 8661 | 3.78 | 1.30828 | 0.00000 | 0.00000 | ||
17320 | 2022.04.05 22:32 | buy | 8662 | 5.04 | 1.30676 | 0.00000 | 0.00000 | ||
17321 | 2022.04.06 11:40 | close | 8659 | 1.27 | 1.30907 | 0.00000 | 0.00000 | -222.39 | 631389.46 |
17322 | 2022.04.06 11:40 | close | 8660 | 2.54 | 1.30907 | 0.00000 | 0.00000 | -68.86 | 631320.60 |
17323 | 2022.04.06 11:40 | close | 8661 | 3.78 | 1.30907 | 0.00000 | 0.00000 | 283.08 | 631603.69 |
17324 | 2022.04.06 11:40 | close | 8662 | 5.04 | 1.30907 | 0.00000 | 0.00000 | 1143.53 | 632747.21 |
17325 | 2022.04.07 20:00 | buy | 8663 | 1.27 | 1.30543 | 0.00000 | 0.00000 | ||
17326 | 2022.04.07 20:04 | close | 8663 | 1.27 | 1.30638 | 0.00000 | 0.00000 | 120.65 | 632867.86 |
17327 | 2022.04.08 10:00 | buy | 8664 | 1.27 | 1.30417 | 0.00000 | 0.00000 | ||
17328 | 2022.04.08 11:11 | close | 8664 | 1.27 | 1.30516 | 0.00000 | 0.00000 | 125.73 | 632993.59 |
17329 | 2022.04.08 17:00 | buy | 8665 | 1.27 | 1.29837 | 0.00000 | 0.00000 | ||
17330 | 2022.04.08 17:07 | close | 8665 | 1.27 | 1.29931 | 0.00000 | 0.00000 | 119.38 | 633112.97 |
17331 | 2022.04.08 17:08 | buy | 8666 | 1.27 | 1.29949 | 0.00000 | 0.00000 | ||
17332 | 2022.04.08 17:23 | close | 8666 | 1.27 | 1.30069 | 0.00000 | 0.00000 | 152.40 | 633265.37 |
17333 | 2022.04.08 17:38 | buy | 8667 | 1.27 | 1.30016 | 0.00000 | 0.00000 | ||
17334 | 2022.04.08 18:05 | close | 8667 | 1.27 | 1.30111 | 0.00000 | 0.00000 | 120.65 | 633386.02 |
17335 | 2022.04.08 18:06 | buy | 8668 | 1.27 | 1.30158 | 0.00000 | 0.00000 | ||
17336 | 2022.04.08 18:54 | close | 8668 | 1.27 | 1.30259 | 0.00000 | 0.00000 | 128.27 | 633514.29 |
17337 | 2022.04.08 21:51 | buy | 8669 | 1.27 | 1.30334 | 0.00000 | 0.00000 | ||
17338 | 2022.04.11 04:38 | buy | 8670 | 2.54 | 1.30177 | 0.00000 | 0.00000 | ||
17339 | 2022.04.11 09:17 | buy | 8671 | 3.81 | 1.30044 | 0.00000 | 0.00000 | ||
17340 | 2022.04.11 10:54 | close | 8669 | 1.27 | 1.30230 | 0.00000 | 0.00000 | -137.30 | 633376.99 |
17341 | 2022.04.11 10:54 | close | 8670 | 2.54 | 1.30230 | 0.00000 | 0.00000 | 134.62 | 633511.61 |
17342 | 2022.04.11 10:54 | close | 8671 | 3.81 | 1.30230 | 0.00000 | 0.00000 | 708.66 | 634220.27 |
17343 | 2022.04.12 02:45 | buy | 8672 | 1.27 | 1.30220 | 0.00000 | 0.00000 | ||
17344 | 2022.04.12 03:12 | close | 8672 | 1.27 | 1.30335 | 0.00000 | 0.00000 | 146.05 | 634366.32 |
17345 | 2022.04.12 04:15 | buy | 8673 | 1.27 | 1.30107 | 0.00000 | 0.00000 | ||
17346 | 2022.04.12 05:28 | close | 8673 | 1.27 | 1.30203 | 0.00000 | 0.00000 | 121.92 | 634488.24 |
17347 | 2022.04.12 21:15 | buy | 8674 | 1.27 | 1.30045 | 0.00000 | 0.00000 | ||
17348 | 2022.04.13 03:44 | buy | 8675 | 2.54 | 1.29897 | 0.00000 | 0.00000 | ||
17349 | 2022.04.13 04:44 | close | 8674 | 1.27 | 1.30038 | 0.00000 | 0.00000 | -14.11 | 634474.13 |
17350 | 2022.04.13 04:44 | close | 8675 | 2.54 | 1.30038 | 0.00000 | 0.00000 | 358.14 | 634832.27 |
17351 | 2022.04.13 04:45 | buy | 8676 | 1.27 | 1.30050 | 0.00000 | 0.00000 | ||
17352 | 2022.04.13 09:01 | close | 8676 | 1.27 | 1.30200 | 0.00000 | 0.00000 | 190.50 | 635022.77 |
17353 | 2022.04.13 10:10 | buy | 8677 | 1.28 | 1.29737 | 0.00000 | 0.00000 | ||
17354 | 2022.04.13 10:31 | close | 8677 | 1.28 | 1.29840 | 0.00000 | 0.00000 | 131.84 | 635154.61 |
17355 | 2022.04.14 17:00 | buy | 8678 | 1.28 | 1.30368 | 0.00000 | 0.00000 | ||
17356 | 2022.04.14 17:03 | close | 8678 | 1.28 | 1.30463 | 0.00000 | 0.00000 | 121.60 | 635276.21 |
17357 | 2022.04.14 17:04 | buy | 8679 | 1.28 | 1.30468 | 0.00000 | 0.00000 | ||
17358 | 2022.04.14 18:09 | close | 8679 | 1.28 | 1.30573 | 0.00000 | 0.00000 | 134.40 | 635410.61 |
17359 | 2022.04.14 18:39 | buy | 8680 | 1.28 | 1.30516 | 0.00000 | 0.00000 | ||
17360 | 2022.04.14 19:09 | close | 8680 | 1.28 | 1.30660 | 0.00000 | 0.00000 | 184.32 | 635594.93 |
17361 | 2022.04.14 21:06 | buy | 8681 | 1.28 | 1.30772 | 0.00000 | 0.00000 | ||
17362 | 2022.04.15 00:56 | buy | 8682 | 2.54 | 1.30574 | 0.00000 | 0.00000 | ||
17363 | 2022.04.15 04:02 | buy | 8683 | 3.81 | 1.30470 | 0.00000 | 0.00000 | ||
17364 | 2022.04.15 06:17 | close | 8681 | 1.28 | 1.30649 | 0.00000 | 0.00000 | -162.70 | 635432.23 |
17365 | 2022.04.15 06:17 | close | 8682 | 2.54 | 1.30649 | 0.00000 | 0.00000 | 190.50 | 635622.73 |
17366 | 2022.04.15 06:17 | close | 8683 | 3.81 | 1.30649 | 0.00000 | 0.00000 | 681.99 | 636304.72 |
17367 | 2022.04.15 10:37 | buy | 8684 | 1.28 | 1.30724 | 0.00000 | 0.00000 | ||
17368 | 2022.04.15 17:41 | buy | 8685 | 2.56 | 1.30583 | 0.00000 | 0.00000 | ||
17369 | 2022.04.18 03:19 | buy | 8686 | 3.81 | 1.30473 | 0.00000 | 0.00000 | ||
17370 | 2022.04.18 06:13 | buy | 8687 | 5.08 | 1.30320 | 0.00000 | 0.00000 | ||
17371 | 2022.04.20 13:29 | close | 8684 | 1.28 | 1.30569 | 0.00000 | 0.00000 | -214.18 | 636090.54 |
17372 | 2022.04.20 13:29 | close | 8685 | 2.56 | 1.30569 | 0.00000 | 0.00000 | -67.40 | 636023.14 |
17373 | 2022.04.20 13:29 | close | 8686 | 3.81 | 1.30569 | 0.00000 | 0.00000 | 334.44 | 636357.58 |
17374 | 2022.04.20 13:29 | close | 8687 | 5.08 | 1.30569 | 0.00000 | 0.00000 | 1223.16 | 637580.74 |
17375 | 2022.04.26 00:06 | buy | 8688 | 1.28 | 1.27383 | 0.00000 | 0.00000 | ||
17376 | 2022.04.26 00:26 | buy | 8689 | 2.56 | 1.27220 | 0.00000 | 0.00000 | ||
17377 | 2022.04.26 00:31 | close | 8688 | 1.28 | 1.27367 | 0.00000 | 0.00000 | -20.48 | 637560.26 |
17378 | 2022.04.26 00:31 | close | 8689 | 2.56 | 1.27367 | 0.00000 | 0.00000 | 376.32 | 637936.58 |
17379 | 2022.04.26 00:32 | buy | 8690 | 1.28 | 1.27391 | 0.00000 | 0.00000 | ||
17380 | 2022.04.26 04:09 | close | 8690 | 1.28 | 1.27486 | 0.00000 | 0.00000 | 121.60 | 638058.18 |
17381 | 2022.04.26 17:00 | buy | 8691 | 1.28 | 1.26841 | 0.00000 | 0.00000 | ||
17382 | 2022.04.26 17:12 | buy | 8692 | 2.56 | 1.26648 | 0.00000 | 0.00000 | ||
17383 | 2022.04.26 17:33 | buy | 8693 | 3.84 | 1.26509 | 0.00000 | 0.00000 | ||
17384 | 2022.04.26 17:40 | buy | 8694 | 5.08 | 1.26326 | 0.00000 | 0.00000 | ||
17385 | 2022.04.27 17:32 | buy | 8695 | 10.16 | 1.25245 | 0.00000 | 0.00000 | ||
17386 | 2022.05.06 08:00 | buy | 8696 | 10.16 | 1.23678 | 0.00000 | 0.00000 | ||
17387 | 2022.05.23 09:38 | close | 8691 | 1.28 | 1.25703 | 0.00000 | 0.00000 | -1598.68 | 636459.50 |
17388 | 2022.05.23 09:38 | close | 8692 | 2.56 | 1.25703 | 0.00000 | 0.00000 | -2703.28 | 633756.22 |
17389 | 2022.05.23 09:38 | close | 8693 | 3.84 | 1.25703 | 0.00000 | 0.00000 | -3521.16 | 630235.05 |
17390 | 2022.05.23 09:38 | close | 8694 | 5.08 | 1.25703 | 0.00000 | 0.00000 | -3728.57 | 626506.48 |
17391 | 2022.05.23 09:38 | close | 8695 | 10.16 | 1.25703 | 0.00000 | 0.00000 | 3567.58 | 630074.07 |
17392 | 2022.05.23 09:38 | close | 8696 | 10.16 | 1.25703 | 0.00000 | 0.00000 | 19947.64 | 650021.70 |
17393 | 2022.05.24 03:56 | buy | 8697 | 1.31 | 1.25588 | 0.00000 | 0.00000 | ||
17394 | 2022.05.24 08:11 | close | 8697 | 1.31 | 1.25682 | 0.00000 | 0.00000 | 123.14 | 650144.84 |
17395 | 2022.05.26 07:45 | buy | 8698 | 1.31 | 1.25728 | 0.00000 | 0.00000 | ||
17396 | 2022.05.26 08:51 | buy | 8699 | 2.60 | 1.25546 | 0.00000 | 0.00000 | ||
17397 | 2022.05.26 10:02 | close | 8698 | 1.31 | 1.25732 | 0.00000 | 0.00000 | 5.24 | 650150.08 |
17398 | 2022.05.26 10:02 | close | 8699 | 2.60 | 1.25732 | 0.00000 | 0.00000 | 483.60 | 650633.68 |
17399 | 2022.05.31 02:18 | buy | 8700 | 1.31 | 1.26460 | 0.00000 | 0.00000 | ||
17400 | 2022.05.31 03:23 | buy | 8701 | 2.62 | 1.26297 | 0.00000 | 0.00000 | ||
17401 | 2022.05.31 03:44 | buy | 8702 | 3.90 | 1.26180 | 0.00000 | 0.00000 | ||
17402 | 2022.05.31 04:07 | buy | 8703 | 5.20 | 1.26018 | 0.00000 | 0.00000 | ||
17403 | 2022.05.31 05:07 | close | 8700 | 1.31 | 1.26259 | 0.00000 | 0.00000 | -263.31 | 650370.37 |
17404 | 2022.05.31 05:07 | close | 8701 | 2.62 | 1.26259 | 0.00000 | 0.00000 | -99.56 | 650270.81 |
17405 | 2022.05.31 05:07 | close | 8702 | 3.90 | 1.26259 | 0.00000 | 0.00000 | 308.10 | 650578.91 |
17406 | 2022.05.31 05:07 | close | 8703 | 5.20 | 1.26259 | 0.00000 | 0.00000 | 1253.20 | 651832.11 |
17407 | 2022.05.31 08:14 | buy | 8704 | 1.31 | 1.26174 | 0.00000 | 0.00000 | ||
17408 | 2022.05.31 09:26 | buy | 8705 | 2.62 | 1.26024 | 0.00000 | 0.00000 | ||
17409 | 2022.05.31 09:53 | buy | 8706 | 3.93 | 1.25918 | 0.00000 | 0.00000 | ||
17410 | 2022.05.31 10:10 | close | 8704 | 1.31 | 1.26119 | 0.00000 | 0.00000 | -72.05 | 651760.06 |
17411 | 2022.05.31 10:10 | close | 8705 | 2.62 | 1.26119 | 0.00000 | 0.00000 | 248.90 | 652008.96 |
17412 | 2022.05.31 10:10 | close | 8706 | 3.93 | 1.26119 | 0.00000 | 0.00000 | 789.93 | 652798.89 |
17413 | 2022.05.31 17:49 | buy | 8707 | 1.31 | 1.26091 | 0.00000 | 0.00000 | ||
17414 | 2022.05.31 17:57 | buy | 8708 | 2.62 | 1.25904 | 0.00000 | 0.00000 | ||
17415 | 2022.05.31 18:05 | close | 8707 | 1.31 | 1.26086 | 0.00000 | 0.00000 | -6.55 | 652792.34 |
17416 | 2022.05.31 18:05 | close | 8708 | 2.62 | 1.26086 | 0.00000 | 0.00000 | 476.84 | 653269.18 |
17417 | 2022.06.01 07:31 | buy | 8709 | 1.31 | 1.25813 | 0.00000 | 0.00000 | ||
17418 | 2022.06.01 09:22 | close | 8709 | 1.31 | 1.25905 | 0.00000 | 0.00000 | 120.52 | 653389.70 |
17419 | 2022.06.01 17:06 | buy | 8710 | 1.31 | 1.25147 | 0.00000 | 0.00000 | ||
17420 | 2022.06.01 17:25 | buy | 8711 | 2.62 | 1.24963 | 0.00000 | 0.00000 | ||
17421 | 2022.06.01 18:31 | buy | 8712 | 3.93 | 1.24838 | 0.00000 | 0.00000 | ||
17422 | 2022.06.01 18:39 | buy | 8713 | 5.20 | 1.24684 | 0.00000 | 0.00000 | ||
17423 | 2022.06.01 20:41 | close | 8710 | 1.31 | 1.24926 | 0.00000 | 0.00000 | -289.51 | 653100.19 |
17424 | 2022.06.01 20:41 | close | 8711 | 2.62 | 1.24926 | 0.00000 | 0.00000 | -96.94 | 653003.25 |
17425 | 2022.06.01 20:41 | close | 8712 | 3.93 | 1.24926 | 0.00000 | 0.00000 | 345.84 | 653349.09 |
17426 | 2022.06.01 20:41 | close | 8713 | 5.20 | 1.24926 | 0.00000 | 0.00000 | 1258.40 | 654607.49 |
17427 | 2022.06.01 20:42 | buy | 8714 | 1.31 | 1.24908 | 0.00000 | 0.00000 | ||
17428 | 2022.06.01 21:44 | close | 8714 | 1.31 | 1.25006 | 0.00000 | 0.00000 | 128.38 | 654735.87 |
17429 | 2022.06.02 03:02 | buy | 8715 | 1.31 | 1.24773 | 0.00000 | 0.00000 | ||
17430 | 2022.06.02 03:24 | close | 8715 | 1.31 | 1.24865 | 0.00000 | 0.00000 | 120.52 | 654856.39 |
17431 | 2022.06.02 03:25 | buy | 8716 | 1.31 | 1.24890 | 0.00000 | 0.00000 | ||
17432 | 2022.06.02 05:47 | buy | 8717 | 2.62 | 1.24742 | 0.00000 | 0.00000 | ||
17433 | 2022.06.02 09:05 | close | 8716 | 1.31 | 1.24886 | 0.00000 | 0.00000 | -5.24 | 654851.15 |
17434 | 2022.06.02 09:05 | close | 8717 | 2.62 | 1.24886 | 0.00000 | 0.00000 | 377.28 | 655228.43 |
17435 | 2022.06.03 18:30 | buy | 8718 | 1.32 | 1.25076 | 0.00000 | 0.00000 | ||
17436 | 2022.06.03 19:00 | buy | 8719 | 2.62 | 1.24930 | 0.00000 | 0.00000 | ||
17437 | 2022.06.03 19:33 | close | 8718 | 1.32 | 1.25075 | 0.00000 | 0.00000 | -1.32 | 655227.11 |
17438 | 2022.06.03 19:33 | close | 8719 | 2.62 | 1.25075 | 0.00000 | 0.00000 | 379.90 | 655607.01 |
17439 | 2022.06.03 19:34 | buy | 8720 | 1.32 | 1.25097 | 0.00000 | 0.00000 | ||
17440 | 2022.06.03 21:10 | buy | 8721 | 2.64 | 1.24956 | 0.00000 | 0.00000 | ||
17441 | 2022.06.06 03:50 | buy | 8722 | 3.93 | 1.24851 | 0.00000 | 0.00000 | ||
17442 | 2022.06.06 08:07 | close | 8720 | 1.32 | 1.25024 | 0.00000 | 0.00000 | -101.79 | 655505.23 |
17443 | 2022.06.06 08:07 | close | 8721 | 2.64 | 1.25024 | 0.00000 | 0.00000 | 168.67 | 655673.90 |
17444 | 2022.06.06 08:07 | close | 8722 | 3.93 | 1.25024 | 0.00000 | 0.00000 | 679.89 | 656353.79 |
17445 | 2022.06.06 09:32 | buy | 8723 | 1.32 | 1.25124 | 0.00000 | 0.00000 | ||
17446 | 2022.06.06 09:38 | close | 8723 | 1.32 | 1.25224 | 0.00000 | 0.00000 | 132.00 | 656485.79 |
17447 | 2022.06.06 20:58 | buy | 8724 | 1.32 | 1.25377 | 0.00000 | 0.00000 | ||
17448 | 2022.06.07 02:16 | buy | 8725 | 2.64 | 1.25235 | 0.00000 | 0.00000 | ||
17449 | 2022.06.07 03:35 | buy | 8726 | 3.93 | 1.25131 | 0.00000 | 0.00000 | ||
17450 | 2022.06.07 05:33 | buy | 8727 | 5.24 | 1.24968 | 0.00000 | 0.00000 | ||
17451 | 2022.06.07 11:12 | close | 8724 | 1.32 | 1.25263 | 0.00000 | 0.00000 | -155.91 | 656329.88 |
17452 | 2022.06.07 11:12 | close | 8725 | 2.64 | 1.25263 | 0.00000 | 0.00000 | 73.92 | 656403.80 |
17453 | 2022.06.07 11:12 | close | 8726 | 3.93 | 1.25263 | 0.00000 | 0.00000 | 518.76 | 656922.56 |
17454 | 2022.06.07 11:12 | close | 8727 | 5.24 | 1.25263 | 0.00000 | 0.00000 | 1545.80 | 658468.36 |
17455 | 2022.06.08 08:45 | buy | 8728 | 1.32 | 1.25711 | 0.00000 | 0.00000 | ||
17456 | 2022.06.08 09:36 | close | 8728 | 1.32 | 1.25804 | 0.00000 | 0.00000 | 122.76 | 658591.12 |
17457 | 2022.06.09 00:00 | buy | 8729 | 1.32 | 1.25337 | 0.00000 | 0.00000 | ||
17458 | 2022.06.09 02:32 | close | 8729 | 1.32 | 1.25428 | 0.00000 | 0.00000 | 120.12 | 658711.24 |
17459 | 2022.06.09 10:32 | buy | 8730 | 1.32 | 1.25070 | 0.00000 | 0.00000 | ||
17460 | 2022.06.09 11:38 | close | 8730 | 1.32 | 1.25211 | 0.00000 | 0.00000 | 186.12 | 658897.36 |
17461 | 2022.06.09 22:00 | buy | 8731 | 1.32 | 1.25074 | 0.00000 | 0.00000 | ||
17462 | 2022.06.09 22:49 | buy | 8732 | 2.64 | 1.24928 | 0.00000 | 0.00000 | ||
17463 | 2022.06.10 04:25 | buy | 8733 | 3.96 | 1.24812 | 0.00000 | 0.00000 | ||
17464 | 2022.06.10 06:13 | close | 8731 | 1.32 | 1.24987 | 0.00000 | 0.00000 | -120.27 | 658777.10 |
17465 | 2022.06.10 06:13 | close | 8732 | 2.64 | 1.24987 | 0.00000 | 0.00000 | 144.91 | 658922.01 |
17466 | 2022.06.10 06:13 | close | 8733 | 3.96 | 1.24987 | 0.00000 | 0.00000 | 693.00 | 659615.01 |
17467 | 2022.06.10 17:00 | buy | 8734 | 1.32 | 1.23691 | 0.00000 | 0.00000 | ||
17468 | 2022.06.10 17:05 | buy | 8735 | 2.64 | 1.23537 | 0.00000 | 0.00000 | ||
17469 | 2022.06.10 17:27 | buy | 8736 | 3.96 | 1.23396 | 0.00000 | 0.00000 | ||
17470 | 2022.06.10 18:25 | buy | 8737 | 5.28 | 1.23201 | 0.00000 | 0.00000 | ||
17471 | 2022.06.14 04:00 | buy | 8738 | 10.56 | 1.21554 | 0.00000 | 0.00000 | ||
17472 | 2022.06.15 04:04 | buy | 8739 | 10.56 | 1.20226 | 0.00000 | 0.00000 | ||
17473 | 2022.06.16 15:45 | close | 8734 | 1.32 | 1.22336 | 0.00000 | 0.00000 | -1821.15 | 657793.85 |
17474 | 2022.06.16 15:45 | close | 8735 | 2.64 | 1.22336 | 0.00000 | 0.00000 | -3235.74 | 654558.11 |
17475 | 2022.06.16 15:45 | close | 8736 | 3.96 | 1.22336 | 0.00000 | 0.00000 | -4295.25 | 650262.86 |
17476 | 2022.06.16 15:45 | close | 8737 | 5.28 | 1.22336 | 0.00000 | 0.00000 | -4697.40 | 645565.45 |
17477 | 2022.06.16 15:45 | close | 8738 | 10.56 | 1.22336 | 0.00000 | 0.00000 | 8084.31 | 653649.77 |
17478 | 2022.06.16 15:45 | close | 8739 | 10.56 | 1.22336 | 0.00000 | 0.00000 | 22151.40 | 675801.16 |
17479 | 2022.06.17 01:45 | buy | 8740 | 1.36 | 1.23433 | 0.00000 | 0.00000 | ||
17480 | 2022.06.17 02:38 | close | 8740 | 1.36 | 1.23525 | 0.00000 | 0.00000 | 125.12 | 675926.28 |
17481 | 2022.06.17 03:30 | buy | 8741 | 1.36 | 1.23289 | 0.00000 | 0.00000 | ||
17482 | 2022.06.17 05:09 | buy | 8742 | 2.72 | 1.23138 | 0.00000 | 0.00000 | ||
17483 | 2022.06.17 05:56 | buy | 8743 | 4.05 | 1.23033 | 0.00000 | 0.00000 | ||
17484 | 2022.06.17 06:37 | buy | 8744 | 5.40 | 1.22882 | 0.00000 | 0.00000 | ||
17485 | 2022.06.17 10:30 | close | 8741 | 1.36 | 1.23116 | 0.00000 | 0.00000 | -235.28 | 675691.00 |
17486 | 2022.06.17 10:30 | close | 8742 | 2.72 | 1.23116 | 0.00000 | 0.00000 | -59.84 | 675631.16 |
17487 | 2022.06.17 10:30 | close | 8743 | 4.05 | 1.23116 | 0.00000 | 0.00000 | 336.15 | 675967.31 |
17488 | 2022.06.17 10:30 | close | 8744 | 5.40 | 1.23116 | 0.00000 | 0.00000 | 1263.60 | 677230.91 |
17489 | 2022.06.17 17:00 | buy | 8745 | 1.36 | 1.22276 | 0.00000 | 0.00000 | ||
17490 | 2022.06.17 17:08 | buy | 8746 | 2.72 | 1.22113 | 0.00000 | 0.00000 | ||
17491 | 2022.06.17 17:16 | buy | 8747 | 4.08 | 1.21993 | 0.00000 | 0.00000 | ||
17492 | 2022.06.17 17:36 | buy | 8748 | 5.40 | 1.21756 | 0.00000 | 0.00000 | ||
17493 | 2022.06.17 18:07 | close | 8745 | 1.36 | 1.22071 | 0.00000 | 0.00000 | -278.80 | 676952.11 |
17494 | 2022.06.17 18:07 | close | 8746 | 2.72 | 1.22071 | 0.00000 | 0.00000 | -114.24 | 676837.87 |
17495 | 2022.06.17 18:07 | close | 8747 | 4.08 | 1.22071 | 0.00000 | 0.00000 | 318.24 | 677156.11 |
17496 | 2022.06.17 18:07 | close | 8748 | 5.40 | 1.22071 | 0.00000 | 0.00000 | 1701.00 | 678857.11 |
17497 | 2022.06.17 18:10 | buy | 8749 | 1.36 | 1.22105 | 0.00000 | 0.00000 | ||
17498 | 2022.06.17 18:52 | buy | 8750 | 2.72 | 1.21937 | 0.00000 | 0.00000 | ||
17499 | 2022.06.17 20:08 | close | 8749 | 1.36 | 1.22089 | 0.00000 | 0.00000 | -21.76 | 678835.35 |
17500 | 2022.06.17 20:08 | close | 8750 | 2.72 | 1.22089 | 0.00000 | 0.00000 | 413.44 | 679248.79 |
17501 | 2022.06.17 21:15 | buy | 8751 | 1.36 | 1.22286 | 0.00000 | 0.00000 | ||
17502 | 2022.06.17 21:51 | buy | 8752 | 2.72 | 1.22134 | 0.00000 | 0.00000 | ||
17503 | 2022.06.17 23:35 | close | 8751 | 1.36 | 1.22281 | 0.00000 | 0.00000 | -6.80 | 679241.99 |
17504 | 2022.06.17 23:35 | close | 8752 | 2.72 | 1.22281 | 0.00000 | 0.00000 | 399.84 | 679641.83 |
17505 | 2022.06.20 05:00 | buy | 8753 | 1.36 | 1.22009 | 0.00000 | 0.00000 | ||
17506 | 2022.06.20 05:14 | close | 8753 | 1.36 | 1.22099 | 0.00000 | 0.00000 | 122.40 | 679764.23 |
17507 | 2022.06.20 05:45 | buy | 8754 | 1.36 | 1.22284 | 0.00000 | 0.00000 | ||
17508 | 2022.06.20 06:36 | close | 8754 | 1.36 | 1.22412 | 0.00000 | 0.00000 | 174.08 | 679938.31 |
17509 | 2022.06.22 03:00 | buy | 8755 | 1.36 | 1.22633 | 0.00000 | 0.00000 | ||
17510 | 2022.06.22 03:50 | buy | 8756 | 2.72 | 1.22486 | 0.00000 | 0.00000 | ||
17511 | 2022.06.22 05:15 | buy | 8757 | 4.08 | 1.22380 | 0.00000 | 0.00000 | ||
17512 | 2022.06.22 09:01 | buy | 8758 | 5.44 | 1.22207 | 0.00000 | 0.00000 | ||
17513 | 2022.06.22 12:58 | close | 8755 | 1.36 | 1.22469 | 0.00000 | 0.00000 | -223.04 | 679715.27 |
17514 | 2022.06.22 12:58 | close | 8756 | 2.72 | 1.22469 | 0.00000 | 0.00000 | -46.24 | 679669.03 |
17515 | 2022.06.22 12:58 | close | 8757 | 4.08 | 1.22469 | 0.00000 | 0.00000 | 363.12 | 680032.15 |
17516 | 2022.06.22 12:58 | close | 8758 | 5.44 | 1.22469 | 0.00000 | 0.00000 | 1425.28 | 681457.43 |
17517 | 2022.06.23 01:01 | buy | 8759 | 1.37 | 1.22670 | 0.00000 | 0.00000 | ||
17518 | 2022.06.23 02:25 | buy | 8760 | 2.74 | 1.22528 | 0.00000 | 0.00000 | ||
17519 | 2022.06.23 03:32 | buy | 8761 | 4.08 | 1.22422 | 0.00000 | 0.00000 | ||
17520 | 2022.06.23 04:00 | close | 8759 | 1.37 | 1.22601 | 0.00000 | 0.00000 | -94.53 | 681362.90 |
17521 | 2022.06.23 04:00 | close | 8760 | 2.74 | 1.22601 | 0.00000 | 0.00000 | 200.02 | 681562.92 |
17522 | 2022.06.23 04:00 | close | 8761 | 4.08 | 1.22601 | 0.00000 | 0.00000 | 730.32 | 682293.24 |
17523 | 2022.06.23 05:00 | buy | 8762 | 1.37 | 1.22365 | 0.00000 | 0.00000 | ||
17524 | 2022.06.23 05:46 | close | 8762 | 1.37 | 1.22471 | 0.00000 | 0.00000 | 145.22 | 682438.46 |
17525 | 2022.06.23 07:02 | buy | 8763 | 1.37 | 1.22605 | 0.00000 | 0.00000 | ||
17526 | 2022.06.23 09:07 | buy | 8764 | 2.74 | 1.22412 | 0.00000 | 0.00000 | ||
17527 | 2022.06.23 09:47 | buy | 8765 | 4.11 | 1.22309 | 0.00000 | 0.00000 | ||
17528 | 2022.06.23 10:18 | buy | 8766 | 5.44 | 1.22148 | 0.00000 | 0.00000 | ||
17529 | 2022.06.23 15:21 | close | 8763 | 1.37 | 1.22443 | 0.00000 | 0.00000 | -221.94 | 682216.52 |
17530 | 2022.06.23 15:21 | close | 8764 | 2.74 | 1.22443 | 0.00000 | 0.00000 | 84.94 | 682301.46 |
17531 | 2022.06.23 15:21 | close | 8765 | 4.11 | 1.22443 | 0.00000 | 0.00000 | 550.74 | 682852.20 |
17532 | 2022.06.23 15:21 | close | 8766 | 5.44 | 1.22443 | 0.00000 | 0.00000 | 1604.80 | 684457.00 |
17533 | 2022.06.24 20:30 | buy | 8767 | 1.37 | 1.22647 | 0.00000 | 0.00000 | ||
17534 | 2022.06.24 22:26 | close | 8767 | 1.37 | 1.22740 | 0.00000 | 0.00000 | 127.41 | 684584.41 |
17535 | 2022.06.28 00:50 | buy | 8768 | 1.37 | 1.22643 | 0.00000 | 0.00000 | ||
17536 | 2022.06.28 03:08 | close | 8768 | 1.37 | 1.22733 | 0.00000 | 0.00000 | 123.30 | 684707.71 |
17537 | 2022.06.28 17:04 | buy | 8769 | 1.37 | 1.22077 | 0.00000 | 0.00000 | ||
17538 | 2022.06.28 17:56 | buy | 8770 | 2.74 | 1.21916 | 0.00000 | 0.00000 | ||
17539 | 2022.06.28 18:16 | close | 8769 | 1.37 | 1.22079 | 0.00000 | 0.00000 | 2.74 | 684710.45 |
17540 | 2022.06.28 18:16 | close | 8770 | 2.74 | 1.22079 | 0.00000 | 0.00000 | 446.62 | 685157.07 |
17541 | 2022.06.28 18:27 | buy | 8771 | 1.38 | 1.21897 | 0.00000 | 0.00000 | ||
17542 | 2022.06.28 18:48 | close | 8771 | 1.38 | 1.22010 | 0.00000 | 0.00000 | 155.94 | 685313.01 |
17543 | 2022.06.28 19:28 | buy | 8772 | 1.38 | 1.22087 | 0.00000 | 0.00000 | ||
17544 | 2022.06.28 19:59 | buy | 8773 | 2.74 | 1.21946 | 0.00000 | 0.00000 | ||
17545 | 2022.06.28 20:09 | buy | 8774 | 4.11 | 1.21839 | 0.00000 | 0.00000 | ||
17546 | 2022.06.29 03:29 | close | 8772 | 1.38 | 1.22019 | 0.00000 | 0.00000 | -99.51 | 685213.50 |
17547 | 2022.06.29 03:29 | close | 8773 | 2.74 | 1.22019 | 0.00000 | 0.00000 | 188.76 | 685402.26 |
17548 | 2022.06.29 03:29 | close | 8774 | 4.11 | 1.22019 | 0.00000 | 0.00000 | 722.91 | 686125.17 |
17549 | 2022.06.29 03:30 | buy | 8775 | 1.38 | 1.22022 | 0.00000 | 0.00000 | ||
17550 | 2022.06.29 09:21 | buy | 8776 | 2.76 | 1.21849 | 0.00000 | 0.00000 | ||
17551 | 2022.06.29 09:34 | buy | 8777 | 4.11 | 1.21732 | 0.00000 | 0.00000 | ||
17552 | 2022.06.29 10:04 | close | 8775 | 1.38 | 1.21934 | 0.00000 | 0.00000 | -121.44 | 686003.73 |
17553 | 2022.06.29 10:04 | close | 8776 | 2.76 | 1.21934 | 0.00000 | 0.00000 | 234.60 | 686238.33 |
17554 | 2022.06.29 10:04 | close | 8777 | 4.11 | 1.21934 | 0.00000 | 0.00000 | 830.22 | 687068.55 |
17555 | 2022.06.29 10:24 | buy | 8778 | 1.38 | 1.21816 | 0.00000 | 0.00000 | ||
17556 | 2022.06.29 10:46 | close | 8778 | 1.38 | 1.21965 | 0.00000 | 0.00000 | 205.62 | 687274.17 |
17557 | 2022.06.29 17:00 | buy | 8779 | 1.38 | 1.21092 | 0.00000 | 0.00000 | ||
17558 | 2022.06.29 17:04 | close | 8779 | 1.38 | 1.21195 | 0.00000 | 0.00000 | 142.14 | 687416.31 |
17559 | 2022.06.29 17:05 | buy | 8780 | 1.38 | 1.21221 | 0.00000 | 0.00000 | ||
17560 | 2022.06.29 18:46 | close | 8780 | 1.38 | 1.21325 | 0.00000 | 0.00000 | 143.52 | 687559.83 |
17561 | 2022.06.29 18:47 | buy | 8781 | 1.38 | 1.21327 | 0.00000 | 0.00000 | ||
17562 | 2022.06.29 18:57 | close | 8781 | 1.38 | 1.21443 | 0.00000 | 0.00000 | 160.08 | 687719.91 |
17563 | 2022.06.29 19:17 | buy | 8782 | 1.38 | 1.21429 | 0.00000 | 0.00000 | ||
17564 | 2022.06.29 19:49 | buy | 8783 | 2.76 | 1.21285 | 0.00000 | 0.00000 | ||
17565 | 2022.06.29 22:01 | buy | 8784 | 4.14 | 1.21174 | 0.00000 | 0.00000 | ||
17566 | 2022.06.30 05:27 | close | 8782 | 1.38 | 1.21372 | 0.00000 | 0.00000 | -95.68 | 687624.23 |
17567 | 2022.06.30 05:27 | close | 8783 | 2.76 | 1.21372 | 0.00000 | 0.00000 | 206.09 | 687830.32 |
17568 | 2022.06.30 05:27 | close | 8784 | 4.14 | 1.21372 | 0.00000 | 0.00000 | 768.67 | 688598.99 |
17569 | 2022.06.30 05:29 | buy | 8785 | 1.38 | 1.21409 | 0.00000 | 0.00000 | ||
17570 | 2022.06.30 07:16 | buy | 8786 | 2.76 | 1.21267 | 0.00000 | 0.00000 | ||
17571 | 2022.06.30 08:49 | close | 8785 | 1.38 | 1.21409 | 0.00000 | 0.00000 | 0.00 | 688598.99 |
17572 | 2022.06.30 08:49 | close | 8786 | 2.76 | 1.21409 | 0.00000 | 0.00000 | 391.92 | 688990.91 |
17573 | 2022.07.01 02:15 | buy | 8787 | 1.38 | 1.21633 | 0.00000 | 0.00000 | ||
17574 | 2022.07.01 04:32 | buy | 8788 | 2.76 | 1.21480 | 0.00000 | 0.00000 | ||
17575 | 2022.07.01 06:12 | buy | 8789 | 4.14 | 1.21353 | 0.00000 | 0.00000 | ||
17576 | 2022.07.01 06:51 | buy | 8790 | 5.48 | 1.21192 | 0.00000 | 0.00000 | ||
17577 | 2022.07.04 14:06 | close | 8787 | 1.38 | 1.21460 | 0.00000 | 0.00000 | -244.41 | 688746.50 |
17578 | 2022.07.04 14:06 | close | 8788 | 2.76 | 1.21460 | 0.00000 | 0.00000 | -66.54 | 688679.96 |
17579 | 2022.07.04 14:06 | close | 8789 | 4.14 | 1.21460 | 0.00000 | 0.00000 | 425.96 | 689105.92 |
17580 | 2022.07.04 14:06 | close | 8790 | 5.48 | 1.21460 | 0.00000 | 0.00000 | 1446.12 | 690552.04 |
17581 | 2022.07.04 19:18 | buy | 8791 | 1.39 | 1.21011 | 0.00000 | 0.00000 | ||
17582 | 2022.07.04 20:00 | close | 8791 | 1.39 | 1.21103 | 0.00000 | 0.00000 | 127.88 | 690679.92 |
17583 | 2022.07.04 20:55 | buy | 8792 | 1.39 | 1.20971 | 0.00000 | 0.00000 | ||
17584 | 2022.07.04 21:59 | close | 8792 | 1.39 | 1.21061 | 0.00000 | 0.00000 | 125.10 | 690805.02 |
17585 | 2022.07.05 01:02 | buy | 8793 | 1.39 | 1.21088 | 0.00000 | 0.00000 | ||
17586 | 2022.07.05 04:39 | close | 8793 | 1.39 | 1.21180 | 0.00000 | 0.00000 | 127.88 | 690932.90 |
17587 | 2022.07.05 10:30 | buy | 8794 | 1.39 | 1.20736 | 0.00000 | 0.00000 | ||
17588 | 2022.07.05 11:03 | close | 8794 | 1.39 | 1.20839 | 0.00000 | 0.00000 | 143.17 | 691076.07 |
17589 | 2022.07.05 17:09 | buy | 8795 | 1.39 | 1.19497 | 0.00000 | 0.00000 | ||
17590 | 2022.07.05 17:14 | close | 8795 | 1.39 | 1.19623 | 0.00000 | 0.00000 | 175.14 | 691251.21 |
17591 | 2022.07.05 17:20 | buy | 8796 | 1.39 | 1.19520 | 0.00000 | 0.00000 | ||
17592 | 2022.07.05 17:33 | close | 8796 | 1.39 | 1.19610 | 0.00000 | 0.00000 | 125.10 | 691376.31 |
17593 | 2022.07.05 17:35 | buy | 8797 | 1.39 | 1.19519 | 0.00000 | 0.00000 | ||
17594 | 2022.07.05 17:39 | close | 8797 | 1.39 | 1.19645 | 0.00000 | 0.00000 | 175.14 | 691551.45 |
17595 | 2022.07.05 17:43 | buy | 8798 | 1.39 | 1.19509 | 0.00000 | 0.00000 | ||
17596 | 2022.07.05 17:49 | buy | 8799 | 2.78 | 1.19356 | 0.00000 | 0.00000 | ||
17597 | 2022.07.05 17:55 | buy | 8800 | 4.14 | 1.19173 | 0.00000 | 0.00000 | ||
17598 | 2022.07.05 18:15 | buy | 8801 | 5.52 | 1.19014 | 0.00000 | 0.00000 | ||
17599 | 2022.07.05 18:42 | close | 8798 | 1.39 | 1.19286 | 0.00000 | 0.00000 | -309.97 | 691241.48 |
17600 | 2022.07.05 18:42 | close | 8799 | 2.78 | 1.19286 | 0.00000 | 0.00000 | -194.60 | 691046.88 |
17601 | 2022.07.05 18:42 | close | 8800 | 4.14 | 1.19286 | 0.00000 | 0.00000 | 467.82 | 691514.70 |
17602 | 2022.07.05 18:42 | close | 8801 | 5.52 | 1.19286 | 0.00000 | 0.00000 | 1501.44 | 693016.14 |
17603 | 2022.07.05 18:43 | buy | 8802 | 1.39 | 1.19274 | 0.00000 | 0.00000 | ||
17604 | 2022.07.05 18:59 | close | 8802 | 1.39 | 1.19372 | 0.00000 | 0.00000 | 136.22 | 693152.36 |
17605 | 2022.07.05 19:02 | buy | 8803 | 1.39 | 1.19255 | 0.00000 | 0.00000 | ||
17606 | 2022.07.05 19:16 | buy | 8804 | 2.78 | 1.19114 | 0.00000 | 0.00000 | ||
17607 | 2022.07.05 19:25 | close | 8803 | 1.39 | 1.19268 | 0.00000 | 0.00000 | 18.07 | 693170.43 |
17608 | 2022.07.05 19:25 | close | 8804 | 2.78 | 1.19268 | 0.00000 | 0.00000 | 428.12 | 693598.55 |
17609 | 2022.07.05 19:27 | buy | 8805 | 1.39 | 1.19251 | 0.00000 | 0.00000 | ||
17610 | 2022.07.05 20:26 | close | 8805 | 1.39 | 1.19356 | 0.00000 | 0.00000 | 145.95 | 693744.50 |
17611 | 2022.07.05 20:27 | buy | 8806 | 1.39 | 1.19355 | 0.00000 | 0.00000 | ||
17612 | 2022.07.05 21:30 | close | 8806 | 1.39 | 1.19458 | 0.00000 | 0.00000 | 143.17 | 693887.67 |
17613 | 2022.07.08 07:15 | buy | 8807 | 1.39 | 1.20055 | 0.00000 | 0.00000 | ||
17614 | 2022.07.08 10:17 | buy | 8808 | 2.78 | 1.19910 | 0.00000 | 0.00000 | ||
17615 | 2022.07.08 10:23 | buy | 8809 | 4.17 | 1.19783 | 0.00000 | 0.00000 | ||
17616 | 2022.07.08 10:28 | buy | 8810 | 5.52 | 1.19609 | 0.00000 | 0.00000 | ||
17617 | 2022.07.08 13:23 | close | 8807 | 1.39 | 1.19871 | 0.00000 | 0.00000 | -255.76 | 693631.91 |
17618 | 2022.07.08 13:23 | close | 8808 | 2.78 | 1.19871 | 0.00000 | 0.00000 | -108.42 | 693523.49 |
17619 | 2022.07.08 13:23 | close | 8809 | 4.17 | 1.19871 | 0.00000 | 0.00000 | 366.96 | 693890.45 |
17620 | 2022.07.08 13:23 | close | 8810 | 5.52 | 1.19871 | 0.00000 | 0.00000 | 1446.24 | 695336.69 |
17621 | 2022.07.11 03:15 | buy | 8811 | 1.40 | 1.20129 | 0.00000 | 0.00000 | ||
17622 | 2022.07.11 04:10 | buy | 8812 | 2.78 | 1.19985 | 0.00000 | 0.00000 | ||
17623 | 2022.07.11 04:43 | buy | 8813 | 4.17 | 1.19869 | 0.00000 | 0.00000 | ||
17624 | 2022.07.11 09:09 | buy | 8814 | 5.56 | 1.19708 | 0.00000 | 0.00000 | ||
17625 | 2022.07.12 17:04 | buy | 8815 | 11.12 | 1.18702 | 0.00000 | 0.00000 | ||
17626 | 2022.07.18 12:48 | close | 8811 | 1.40 | 1.19801 | 0.00000 | 0.00000 | -499.48 | 694837.21 |
17627 | 2022.07.18 12:48 | close | 8812 | 2.78 | 1.19801 | 0.00000 | 0.00000 | -591.50 | 694245.71 |
17628 | 2022.07.18 12:48 | close | 8813 | 4.17 | 1.19801 | 0.00000 | 0.00000 | -403.53 | 693842.18 |
17629 | 2022.07.18 12:48 | close | 8814 | 5.56 | 1.19801 | 0.00000 | 0.00000 | 357.12 | 694199.30 |
17630 | 2022.07.18 12:48 | close | 8815 | 11.12 | 1.19801 | 0.00000 | 0.00000 | 11946.66 | 706145.96 |
17631 | 2022.07.18 21:00 | buy | 8816 | 1.42 | 1.19563 | 0.00000 | 0.00000 | ||
17632 | 2022.07.19 03:37 | buy | 8817 | 2.84 | 1.19419 | 0.00000 | 0.00000 | ||
17633 | 2022.07.19 04:16 | buy | 8818 | 4.23 | 1.19317 | 0.00000 | 0.00000 | ||
17634 | 2022.07.19 07:46 | close | 8816 | 1.42 | 1.19497 | 0.00000 | 0.00000 | -99.56 | 706046.40 |
17635 | 2022.07.19 07:46 | close | 8817 | 2.84 | 1.19497 | 0.00000 | 0.00000 | 221.52 | 706267.92 |
17636 | 2022.07.19 07:46 | close | 8818 | 4.23 | 1.19497 | 0.00000 | 0.00000 | 761.40 | 707029.32 |
17637 | 2022.07.19 21:00 | buy | 8819 | 1.42 | 1.19989 | 0.00000 | 0.00000 | ||
17638 | 2022.07.20 03:17 | close | 8819 | 1.42 | 1.20102 | 0.00000 | 0.00000 | 154.62 | 707183.95 |
17639 | 2022.07.20 21:00 | buy | 8820 | 1.42 | 1.19579 | 0.00000 | 0.00000 | ||
17640 | 2022.07.20 21:30 | close | 8820 | 1.42 | 1.19673 | 0.00000 | 0.00000 | 133.48 | 707317.43 |
17641 | 2022.07.21 01:02 | buy | 8821 | 1.42 | 1.19791 | 0.00000 | 0.00000 | ||
17642 | 2022.07.21 03:04 | buy | 8822 | 2.84 | 1.19635 | 0.00000 | 0.00000 | ||
17643 | 2022.07.21 04:50 | close | 8821 | 1.42 | 1.19806 | 0.00000 | 0.00000 | 21.30 | 707338.73 |
17644 | 2022.07.21 04:50 | close | 8822 | 2.84 | 1.19806 | 0.00000 | 0.00000 | 485.64 | 707824.37 |
17645 | 2022.07.21 06:06 | buy | 8823 | 1.42 | 1.19885 | 0.00000 | 0.00000 | ||
17646 | 2022.07.21 07:58 | close | 8823 | 1.42 | 1.19986 | 0.00000 | 0.00000 | 143.42 | 707967.79 |
17647 | 2022.07.21 10:30 | buy | 8824 | 1.42 | 1.19546 | 0.00000 | 0.00000 | ||
17648 | 2022.07.21 10:41 | close | 8824 | 1.42 | 1.19641 | 0.00000 | 0.00000 | 134.90 | 708102.69 |
17649 | 2022.07.21 10:49 | buy | 8825 | 1.42 | 1.19555 | 0.00000 | 0.00000 | ||
17650 | 2022.07.21 10:58 | buy | 8826 | 2.84 | 1.19408 | 0.00000 | 0.00000 | ||
17651 | 2022.07.21 13:20 | close | 8825 | 1.42 | 1.19561 | 0.00000 | 0.00000 | 8.52 | 708111.21 |
17652 | 2022.07.21 13:20 | close | 8826 | 2.84 | 1.19561 | 0.00000 | 0.00000 | 434.52 | 708545.73 |
17653 | 2022.07.22 05:30 | buy | 8827 | 1.42 | 1.19699 | 0.00000 | 0.00000 | ||
17654 | 2022.07.22 08:13 | buy | 8828 | 2.84 | 1.19544 | 0.00000 | 0.00000 | ||
17655 | 2022.07.22 09:44 | close | 8827 | 1.42 | 1.19692 | 0.00000 | 0.00000 | -9.94 | 708535.79 |
17656 | 2022.07.22 09:44 | close | 8828 | 2.84 | 1.19692 | 0.00000 | 0.00000 | 420.32 | 708956.11 |
17657 | 2022.07.22 22:04 | buy | 8829 | 1.42 | 1.19750 | 0.00000 | 0.00000 | ||
17658 | 2022.07.22 22:42 | close | 8829 | 1.42 | 1.19843 | 0.00000 | 0.00000 | 132.06 | 709088.17 |
17659 | 2022.07.25 10:18 | buy | 8830 | 1.42 | 1.19723 | 0.00000 | 0.00000 | ||
17660 | 2022.07.25 10:23 | close | 8830 | 1.42 | 1.19853 | 0.00000 | 0.00000 | 184.60 | 709272.77 |
17661 | 2022.07.28 03:45 | buy | 8831 | 1.42 | 1.21432 | 0.00000 | 0.00000 | ||
17662 | 2022.07.28 04:05 | close | 8831 | 1.42 | 1.21527 | 0.00000 | 0.00000 | 134.90 | 709407.67 |
17663 | 2022.07.29 17:00 | buy | 8832 | 1.42 | 1.20810 | 0.00000 | 0.00000 | ||
17664 | 2022.07.29 17:07 | close | 8832 | 1.42 | 1.20926 | 0.00000 | 0.00000 | 164.72 | 709572.39 |
17665 | 2022.07.29 17:09 | buy | 8833 | 1.42 | 1.20857 | 0.00000 | 0.00000 | ||
17666 | 2022.07.29 17:29 | close | 8833 | 1.42 | 1.20960 | 0.00000 | 0.00000 | 146.26 | 709718.65 |
17667 | 2022.07.29 17:54 | buy | 8834 | 1.42 | 1.21412 | 0.00000 | 0.00000 | ||
17668 | 2022.07.29 17:56 | close | 8834 | 1.42 | 1.21545 | 0.00000 | 0.00000 | 188.86 | 709907.51 |
17669 | 2022.08.02 10:01 | buy | 8835 | 1.42 | 1.22183 | 0.00000 | 0.00000 | ||
17670 | 2022.08.02 10:31 | buy | 8836 | 2.84 | 1.22018 | 0.00000 | 0.00000 | ||
17671 | 2022.08.02 10:38 | buy | 8837 | 4.26 | 1.21917 | 0.00000 | 0.00000 | ||
17672 | 2022.08.02 12:26 | close | 8835 | 1.42 | 1.22101 | 0.00000 | 0.00000 | -116.44 | 709791.07 |
17673 | 2022.08.02 12:26 | close | 8836 | 2.84 | 1.22101 | 0.00000 | 0.00000 | 235.72 | 710026.79 |
17674 | 2022.08.02 12:26 | close | 8837 | 4.26 | 1.22101 | 0.00000 | 0.00000 | 783.84 | 710810.63 |
17675 | 2022.08.02 22:00 | buy | 8838 | 1.43 | 1.21691 | 0.00000 | 0.00000 | ||
17676 | 2022.08.02 22:34 | close | 8838 | 1.43 | 1.21786 | 0.00000 | 0.00000 | 135.85 | 710946.48 |
17677 | 2022.08.02 22:35 | buy | 8839 | 1.43 | 1.21784 | 0.00000 | 0.00000 | ||
17678 | 2022.08.02 23:19 | buy | 8840 | 2.86 | 1.21643 | 0.00000 | 0.00000 | ||
17679 | 2022.08.03 02:25 | buy | 8841 | 4.26 | 1.21537 | 0.00000 | 0.00000 | ||
17680 | 2022.08.03 03:23 | buy | 8842 | 5.68 | 1.21374 | 0.00000 | 0.00000 | ||
17681 | 2022.08.03 04:51 | close | 8839 | 1.43 | 1.21608 | 0.00000 | 0.00000 | -257.56 | 710688.92 |
17682 | 2022.08.03 04:51 | close | 8840 | 2.86 | 1.21608 | 0.00000 | 0.00000 | -111.85 | 710577.07 |
17683 | 2022.08.03 04:51 | close | 8841 | 4.26 | 1.21608 | 0.00000 | 0.00000 | 302.46 | 710879.53 |
17684 | 2022.08.03 04:51 | close | 8842 | 5.68 | 1.21608 | 0.00000 | 0.00000 | 1329.12 | 712208.65 |
17685 | 2022.08.03 04:52 | buy | 8843 | 1.43 | 1.21615 | 0.00000 | 0.00000 | ||
17686 | 2022.08.03 05:44 | close | 8843 | 1.43 | 1.21706 | 0.00000 | 0.00000 | 130.13 | 712338.78 |
17687 | 2022.08.03 06:01 | buy | 8844 | 1.43 | 1.21739 | 0.00000 | 0.00000 | ||
17688 | 2022.08.03 06:17 | close | 8844 | 1.43 | 1.21847 | 0.00000 | 0.00000 | 154.44 | 712493.22 |
17689 | 2022.08.03 17:00 | buy | 8845 | 1.43 | 1.21472 | 0.00000 | 0.00000 | ||
17690 | 2022.08.03 17:01 | buy | 8846 | 2.86 | 1.21264 | 0.00000 | 0.00000 | ||
17691 | 2022.08.03 17:03 | buy | 8847 | 4.29 | 1.21145 | 0.00000 | 0.00000 | ||
17692 | 2022.08.03 19:06 | close | 8845 | 1.43 | 1.21346 | 0.00000 | 0.00000 | -180.18 | 712313.04 |
17693 | 2022.08.03 19:06 | close | 8846 | 2.86 | 1.21346 | 0.00000 | 0.00000 | 234.52 | 712547.56 |
17694 | 2022.08.03 19:06 | close | 8847 | 4.29 | 1.21346 | 0.00000 | 0.00000 | 862.29 | 713409.85 |
17695 | 2022.08.03 20:31 | buy | 8848 | 1.43 | 1.21517 | 0.00000 | 0.00000 | ||
17696 | 2022.08.04 02:24 | buy | 8849 | 2.86 | 1.21372 | 0.00000 | 0.00000 | ||
17697 | 2022.08.04 03:42 | close | 8848 | 1.43 | 1.21513 | 0.00000 | 0.00000 | -23.35 | 713386.49 |
17698 | 2022.08.04 03:42 | close | 8849 | 2.86 | 1.21513 | 0.00000 | 0.00000 | 403.26 | 713789.75 |
17699 | 2022.08.04 09:15 | buy | 8850 | 1.43 | 1.21447 | 0.00000 | 0.00000 | ||
17700 | 2022.08.04 10:07 | close | 8850 | 1.43 | 1.21579 | 0.00000 | 0.00000 | 188.76 | 713978.51 |
17701 | 2022.08.05 03:39 | buy | 8851 | 1.43 | 1.21443 | 0.00000 | 0.00000 | ||
17702 | 2022.08.05 09:41 | close | 8851 | 1.43 | 1.21549 | 0.00000 | 0.00000 | 151.58 | 714130.09 |
17703 | 2022.08.05 19:49 | buy | 8852 | 1.43 | 1.20773 | 0.00000 | 0.00000 | ||
17704 | 2022.08.05 20:13 | close | 8852 | 1.43 | 1.20882 | 0.00000 | 0.00000 | 155.87 | 714285.96 |
17705 | 2022.08.08 01:45 | buy | 8853 | 1.43 | 1.20573 | 0.00000 | 0.00000 | ||
17706 | 2022.08.08 04:29 | close | 8853 | 1.43 | 1.20663 | 0.00000 | 0.00000 | 128.70 | 714414.66 |
17707 | 2022.08.08 05:47 | buy | 8854 | 1.43 | 1.20737 | 0.00000 | 0.00000 | ||
17708 | 2022.08.08 09:05 | close | 8854 | 1.43 | 1.20830 | 0.00000 | 0.00000 | 132.99 | 714547.65 |
17709 | 2022.08.08 19:15 | buy | 8855 | 1.43 | 1.20902 | 0.00000 | 0.00000 | ||
17710 | 2022.08.08 20:04 | buy | 8856 | 2.86 | 1.20755 | 0.00000 | 0.00000 | ||
17711 | 2022.08.08 20:59 | close | 8855 | 1.43 | 1.20901 | 0.00000 | 0.00000 | -1.43 | 714546.22 |
17712 | 2022.08.08 20:59 | close | 8856 | 2.86 | 1.20901 | 0.00000 | 0.00000 | 417.56 | 714963.78 |
17713 | 2022.08.08 21:45 | buy | 8857 | 1.43 | 1.20773 | 0.00000 | 0.00000 | ||
17714 | 2022.08.09 00:15 | close | 8857 | 1.43 | 1.20874 | 0.00000 | 0.00000 | 138.55 | 715102.34 |
17715 | 2022.08.09 02:37 | buy | 8858 | 1.44 | 1.20877 | 0.00000 | 0.00000 | ||
17716 | 2022.08.09 04:20 | buy | 8859 | 2.86 | 1.20735 | 0.00000 | 0.00000 | ||
17717 | 2022.08.09 08:32 | close | 8858 | 1.44 | 1.20876 | 0.00000 | 0.00000 | -1.44 | 715100.90 |
17718 | 2022.08.09 08:32 | close | 8859 | 2.86 | 1.20876 | 0.00000 | 0.00000 | 403.26 | 715504.16 |
17719 | 2022.08.09 19:46 | buy | 8860 | 1.44 | 1.20776 | 0.00000 | 0.00000 | ||
17720 | 2022.08.09 21:48 | buy | 8861 | 2.86 | 1.20635 | 0.00000 | 0.00000 | ||
17721 | 2022.08.10 00:01 | close | 8860 | 1.44 | 1.20802 | 0.00000 | 0.00000 | 31.52 | 715535.68 |
17722 | 2022.08.10 00:01 | close | 8861 | 2.86 | 1.20802 | 0.00000 | 0.00000 | 465.87 | 716001.54 |
17723 | 2022.08.10 03:52 | buy | 8862 | 1.44 | 1.20652 | 0.00000 | 0.00000 | ||
17724 | 2022.08.10 04:45 | close | 8862 | 1.44 | 1.20765 | 0.00000 | 0.00000 | 162.72 | 716164.26 |
17725 | 2022.08.10 04:46 | buy | 8863 | 1.44 | 1.20766 | 0.00000 | 0.00000 | ||
17726 | 2022.08.10 10:06 | close | 8863 | 1.44 | 1.20864 | 0.00000 | 0.00000 | 141.12 | 716305.38 |
17727 | 2022.08.10 22:15 | buy | 8864 | 1.44 | 1.22143 | 0.00000 | 0.00000 | ||
17728 | 2022.08.11 04:22 | buy | 8865 | 2.88 | 1.21989 | 0.00000 | 0.00000 | ||
17729 | 2022.08.11 05:35 | buy | 8866 | 4.29 | 1.21888 | 0.00000 | 0.00000 | ||
17730 | 2022.08.11 09:20 | close | 8864 | 1.44 | 1.22084 | 0.00000 | 0.00000 | -102.72 | 716202.67 |
17731 | 2022.08.11 09:20 | close | 8865 | 2.88 | 1.22084 | 0.00000 | 0.00000 | 273.60 | 716476.27 |
17732 | 2022.08.11 09:20 | close | 8866 | 4.29 | 1.22084 | 0.00000 | 0.00000 | 840.84 | 717317.11 |
17733 | 2022.08.11 21:30 | buy | 8867 | 1.44 | 1.21996 | 0.00000 | 0.00000 | ||
17734 | 2022.08.12 03:27 | buy | 8868 | 2.88 | 1.21851 | 0.00000 | 0.00000 | ||
17735 | 2022.08.12 08:27 | close | 8867 | 1.44 | 1.21992 | 0.00000 | 0.00000 | -11.68 | 717305.43 |
17736 | 2022.08.12 08:27 | close | 8868 | 2.88 | 1.21992 | 0.00000 | 0.00000 | 406.08 | 717711.51 |
17737 | 2022.08.12 17:04 | buy | 8869 | 1.44 | 1.21087 | 0.00000 | 0.00000 | ||
17738 | 2022.08.12 17:13 | close | 8869 | 1.44 | 1.21199 | 0.00000 | 0.00000 | 161.28 | 717872.79 |
17739 | 2022.08.12 19:15 | buy | 8870 | 1.44 | 1.21360 | 0.00000 | 0.00000 | ||
17740 | 2022.08.12 21:18 | close | 8870 | 1.44 | 1.21453 | 0.00000 | 0.00000 | 133.92 | 718006.71 |
17741 | 2022.08.15 09:00 | buy | 8871 | 1.44 | 1.21074 | 0.00000 | 0.00000 | ||
17742 | 2022.08.15 09:23 | close | 8871 | 1.44 | 1.21165 | 0.00000 | 0.00000 | 131.04 | 718137.75 |
17743 | 2022.08.15 10:06 | buy | 8872 | 1.44 | 1.21031 | 0.00000 | 0.00000 | ||
17744 | 2022.08.15 17:00 | buy | 8873 | 2.88 | 1.20883 | 0.00000 | 0.00000 | ||
17745 | 2022.08.15 17:54 | buy | 8874 | 4.32 | 1.20779 | 0.00000 | 0.00000 | ||
17746 | 2022.08.15 21:10 | buy | 8875 | 5.72 | 1.20588 | 0.00000 | 0.00000 | ||
17747 | 2022.08.16 16:58 | close | 8872 | 1.44 | 1.20863 | 0.00000 | 0.00000 | -247.84 | 717889.91 |
17748 | 2022.08.16 16:58 | close | 8873 | 2.88 | 1.20863 | 0.00000 | 0.00000 | -69.44 | 717820.48 |
17749 | 2022.08.16 16:58 | close | 8874 | 4.32 | 1.20863 | 0.00000 | 0.00000 | 345.12 | 718165.60 |
17750 | 2022.08.16 16:58 | close | 8875 | 5.72 | 1.20863 | 0.00000 | 0.00000 | 1549.49 | 719715.09 |
17751 | 2022.08.17 17:07 | buy | 8876 | 1.44 | 1.20868 | 0.00000 | 0.00000 | ||
17752 | 2022.08.17 17:16 | buy | 8877 | 2.88 | 1.20722 | 0.00000 | 0.00000 | ||
17753 | 2022.08.17 17:38 | buy | 8878 | 4.32 | 1.20611 | 0.00000 | 0.00000 | ||
17754 | 2022.08.17 17:53 | buy | 8879 | 5.76 | 1.20449 | 0.00000 | 0.00000 | ||
17755 | 2022.08.17 21:04 | close | 8876 | 1.44 | 1.20727 | 0.00000 | 0.00000 | -203.04 | 719512.05 |
17756 | 2022.08.17 21:04 | close | 8877 | 2.88 | 1.20727 | 0.00000 | 0.00000 | 14.40 | 719526.45 |
17757 | 2022.08.17 21:04 | close | 8878 | 4.32 | 1.20727 | 0.00000 | 0.00000 | 501.12 | 720027.57 |
17758 | 2022.08.17 21:04 | close | 8879 | 5.76 | 1.20727 | 0.00000 | 0.00000 | 1601.28 | 721628.85 |
17759 | 2022.08.17 21:42 | buy | 8880 | 1.45 | 1.20785 | 0.00000 | 0.00000 | ||
17760 | 2022.08.17 21:59 | buy | 8881 | 2.90 | 1.20640 | 0.00000 | 0.00000 | ||
17761 | 2022.08.17 22:20 | buy | 8882 | 4.32 | 1.20529 | 0.00000 | 0.00000 | ||
17762 | 2022.08.18 12:58 | close | 8880 | 1.45 | 1.20715 | 0.00000 | 0.00000 | -119.38 | 721509.47 |
17763 | 2022.08.18 12:58 | close | 8881 | 2.90 | 1.20715 | 0.00000 | 0.00000 | 181.74 | 721691.22 |
17764 | 2022.08.18 12:58 | close | 8882 | 4.32 | 1.20715 | 0.00000 | 0.00000 | 750.25 | 722441.47 |
17765 | 2022.08.19 00:00 | buy | 8883 | 1.45 | 1.19308 | 0.00000 | 0.00000 | ||
17766 | 2022.08.19 03:14 | buy | 8884 | 2.90 | 1.19165 | 0.00000 | 0.00000 | ||
17767 | 2022.08.19 03:59 | buy | 8885 | 4.35 | 1.19061 | 0.00000 | 0.00000 | ||
17768 | 2022.08.19 05:14 | close | 8883 | 1.45 | 1.19227 | 0.00000 | 0.00000 | -117.45 | 722324.02 |
17769 | 2022.08.19 05:14 | close | 8884 | 2.90 | 1.19227 | 0.00000 | 0.00000 | 179.80 | 722503.82 |
17770 | 2022.08.19 05:14 | close | 8885 | 4.35 | 1.19227 | 0.00000 | 0.00000 | 722.10 | 723225.92 |
17771 | 2022.08.19 05:15 | buy | 8886 | 1.45 | 1.19218 | 0.00000 | 0.00000 | ||
17772 | 2022.08.19 07:13 | buy | 8887 | 2.90 | 1.19070 | 0.00000 | 0.00000 | ||
17773 | 2022.08.19 07:20 | buy | 8888 | 4.35 | 1.18963 | 0.00000 | 0.00000 | ||
17774 | 2022.08.19 08:48 | close | 8886 | 1.45 | 1.19144 | 0.00000 | 0.00000 | -107.30 | 723118.62 |
17775 | 2022.08.19 08:48 | close | 8887 | 2.90 | 1.19144 | 0.00000 | 0.00000 | 214.60 | 723333.22 |
17776 | 2022.08.19 08:48 | close | 8888 | 4.35 | 1.19144 | 0.00000 | 0.00000 | 787.35 | 724120.57 |
17777 | 2022.08.19 08:49 | buy | 8889 | 1.45 | 1.19178 | 0.00000 | 0.00000 | ||
17778 | 2022.08.19 09:16 | buy | 8890 | 2.90 | 1.19012 | 0.00000 | 0.00000 | ||
17779 | 2022.08.19 09:35 | close | 8889 | 1.45 | 1.19164 | 0.00000 | 0.00000 | -20.30 | 724100.27 |
17780 | 2022.08.19 09:35 | close | 8890 | 2.90 | 1.19164 | 0.00000 | 0.00000 | 440.80 | 724541.07 |
17781 | 2022.08.19 09:36 | buy | 8891 | 1.45 | 1.19161 | 0.00000 | 0.00000 | ||
17782 | 2022.08.19 09:41 | buy | 8892 | 2.90 | 1.19012 | 0.00000 | 0.00000 | ||
17783 | 2022.08.19 09:46 | close | 8891 | 1.45 | 1.19161 | 0.00000 | 0.00000 | 0.00 | 724541.07 |
17784 | 2022.08.19 09:46 | close | 8892 | 2.90 | 1.19161 | 0.00000 | 0.00000 | 432.10 | 724973.17 |
17785 | 2022.08.19 09:47 | buy | 8893 | 1.45 | 1.19142 | 0.00000 | 0.00000 | ||
17786 | 2022.08.19 10:37 | close | 8893 | 1.45 | 1.19245 | 0.00000 | 0.00000 | 149.35 | 725122.52 |
17787 | 2022.08.19 10:38 | buy | 8894 | 1.46 | 1.19205 | 0.00000 | 0.00000 | ||
17788 | 2022.08.19 17:00 | buy | 8895 | 2.90 | 1.18271 | 0.00000 | 0.00000 | ||
17789 | 2022.08.19 17:09 | buy | 8896 | 4.35 | 1.18147 | 0.00000 | 0.00000 | ||
17790 | 2022.08.19 18:09 | buy | 8897 | 5.76 | 1.17996 | 0.00000 | 0.00000 | ||
17791 | 2022.08.19 20:23 | close | 8894 | 1.46 | 1.18330 | 0.00000 | 0.00000 | -1277.50 | 723845.02 |
17792 | 2022.08.19 20:23 | close | 8895 | 2.90 | 1.18330 | 0.00000 | 0.00000 | 171.10 | 724016.12 |
17793 | 2022.08.19 20:23 | close | 8896 | 4.35 | 1.18330 | 0.00000 | 0.00000 | 796.05 | 724812.17 |
17794 | 2022.08.19 20:23 | close | 8897 | 5.76 | 1.18330 | 0.00000 | 0.00000 | 1923.84 | 726736.01 |
17795 | 2022.08.19 20:29 | buy | 8898 | 1.46 | 1.18280 | 0.00000 | 0.00000 | ||
17796 | 2022.08.19 21:54 | buy | 8899 | 2.92 | 1.18135 | 0.00000 | 0.00000 | ||
17797 | 2022.08.19 22:56 | close | 8898 | 1.46 | 1.18281 | 0.00000 | 0.00000 | 1.46 | 726737.47 |
17798 | 2022.08.19 22:56 | close | 8899 | 2.92 | 1.18281 | 0.00000 | 0.00000 | 426.32 | 727163.79 |
17799 | 2022.08.19 23:03 | buy | 8900 | 1.46 | 1.18292 | 0.00000 | 0.00000 | ||
17800 | 2022.08.22 02:26 | buy | 8901 | 2.92 | 1.18151 | 0.00000 | 0.00000 | ||
17801 | 2022.08.22 06:00 | close | 8900 | 1.46 | 1.18294 | 0.00000 | 0.00000 | -3.08 | 727160.71 |
17802 | 2022.08.22 06:00 | close | 8901 | 2.92 | 1.18294 | 0.00000 | 0.00000 | 417.56 | 727578.27 |
17803 | 2022.08.22 06:01 | buy | 8902 | 1.46 | 1.18287 | 0.00000 | 0.00000 | ||
17804 | 2022.08.22 09:59 | buy | 8903 | 2.92 | 1.18132 | 0.00000 | 0.00000 | ||
17805 | 2022.08.22 10:05 | buy | 8904 | 4.38 | 1.18027 | 0.00000 | 0.00000 | ||
17806 | 2022.08.22 16:28 | close | 8902 | 1.46 | 1.18214 | 0.00000 | 0.00000 | -106.58 | 727471.69 |
17807 | 2022.08.22 16:28 | close | 8903 | 2.92 | 1.18214 | 0.00000 | 0.00000 | 239.44 | 727711.13 |
17808 | 2022.08.22 16:28 | close | 8904 | 4.38 | 1.18214 | 0.00000 | 0.00000 | 819.06 | 728530.19 |
17809 | 2022.08.22 17:00 | buy | 8905 | 1.46 | 1.17795 | 0.00000 | 0.00000 | ||
17810 | 2022.08.22 17:15 | close | 8905 | 1.46 | 1.17888 | 0.00000 | 0.00000 | 135.78 | 728665.97 |
17811 | 2022.08.22 17:16 | buy | 8906 | 1.46 | 1.17873 | 0.00000 | 0.00000 | ||
17812 | 2022.08.22 18:19 | buy | 8907 | 2.92 | 1.17718 | 0.00000 | 0.00000 | ||
17813 | 2022.08.22 18:30 | buy | 8908 | 4.38 | 1.17587 | 0.00000 | 0.00000 | ||
17814 | 2022.08.22 19:22 | close | 8906 | 1.46 | 1.17781 | 0.00000 | 0.00000 | -134.32 | 728531.65 |
17815 | 2022.08.22 19:22 | close | 8907 | 2.92 | 1.17781 | 0.00000 | 0.00000 | 183.96 | 728715.61 |
17816 | 2022.08.22 19:22 | close | 8908 | 4.38 | 1.17781 | 0.00000 | 0.00000 | 849.72 | 729565.33 |
17817 | 2022.08.22 19:23 | buy | 8909 | 1.46 | 1.17771 | 0.00000 | 0.00000 | ||
17818 | 2022.08.22 20:13 | buy | 8910 | 2.92 | 1.17624 | 0.00000 | 0.00000 | ||
17819 | 2022.08.23 03:36 | close | 8909 | 1.46 | 1.17779 | 0.00000 | 0.00000 | 5.68 | 729571.01 |
17820 | 2022.08.23 03:36 | close | 8910 | 2.92 | 1.17779 | 0.00000 | 0.00000 | 440.60 | 730011.61 |
17821 | 2022.08.23 03:37 | buy | 8911 | 1.47 | 1.17798 | 0.00000 | 0.00000 | ||
17822 | 2022.08.23 07:59 | buy | 8912 | 2.92 | 1.17636 | 0.00000 | 0.00000 | ||
17823 | 2022.08.23 08:22 | buy | 8913 | 4.38 | 1.17499 | 0.00000 | 0.00000 | ||
17824 | 2022.08.23 09:22 | buy | 8914 | 5.84 | 1.17336 | 0.00000 | 0.00000 | ||
17825 | 2022.08.23 10:39 | close | 8911 | 1.47 | 1.17613 | 0.00000 | 0.00000 | -271.95 | 729739.66 |
17826 | 2022.08.23 10:39 | close | 8912 | 2.92 | 1.17613 | 0.00000 | 0.00000 | -67.16 | 729672.50 |
17827 | 2022.08.23 10:39 | close | 8913 | 4.38 | 1.17613 | 0.00000 | 0.00000 | 499.32 | 730171.82 |
17828 | 2022.08.23 10:39 | close | 8914 | 5.84 | 1.17613 | 0.00000 | 0.00000 | 1617.68 | 731789.50 |
17829 | 2022.08.23 10:40 | buy | 8915 | 1.47 | 1.17630 | 0.00000 | 0.00000 | ||
17830 | 2022.08.23 10:42 | close | 8915 | 1.47 | 1.17738 | 0.00000 | 0.00000 | 158.76 | 731948.26 |
17831 | 2022.08.23 10:53 | buy | 8916 | 1.47 | 1.17687 | 0.00000 | 0.00000 | ||
17832 | 2022.08.23 12:09 | close | 8916 | 1.47 | 1.17788 | 0.00000 | 0.00000 | 148.47 | 732096.73 |
17833 | 2022.08.24 06:00 | buy | 8917 | 1.47 | 1.18008 | 0.00000 | 0.00000 | ||
17834 | 2022.08.24 07:21 | close | 8917 | 1.47 | 1.18099 | 0.00000 | 0.00000 | 133.77 | 732230.50 |
17835 | 2022.08.26 03:15 | buy | 8918 | 1.47 | 1.18171 | 0.00000 | 0.00000 | ||
17836 | 2022.08.26 06:09 | close | 8918 | 1.47 | 1.18282 | 0.00000 | 0.00000 | 163.17 | 732393.67 |
17837 | 2022.08.26 08:31 | buy | 8919 | 1.47 | 1.18035 | 0.00000 | 0.00000 | ||
17838 | 2022.08.26 09:51 | buy | 8920 | 2.94 | 1.17885 | 0.00000 | 0.00000 | ||
17839 | 2022.08.26 10:43 | buy | 8921 | 4.41 | 1.17774 | 0.00000 | 0.00000 | ||
17840 | 2022.08.26 11:48 | close | 8919 | 1.47 | 1.17957 | 0.00000 | 0.00000 | -114.66 | 732279.01 |
17841 | 2022.08.26 11:48 | close | 8920 | 2.94 | 1.17957 | 0.00000 | 0.00000 | 211.68 | 732490.69 |
17842 | 2022.08.26 11:48 | close | 8921 | 4.41 | 1.17957 | 0.00000 | 0.00000 | 807.03 | 733297.72 |
17843 | 2022.08.26 18:00 | buy | 8922 | 1.47 | 1.17915 | 0.00000 | 0.00000 | ||
17844 | 2022.08.26 18:11 | buy | 8923 | 2.94 | 1.17735 | 0.00000 | 0.00000 | ||
17845 | 2022.08.26 18:18 | buy | 8924 | 4.41 | 1.17568 | 0.00000 | 0.00000 | ||
17846 | 2022.08.26 18:30 | close | 8922 | 1.47 | 1.17786 | 0.00000 | 0.00000 | -189.63 | 733108.09 |
17847 | 2022.08.26 18:30 | close | 8923 | 2.94 | 1.17786 | 0.00000 | 0.00000 | 149.94 | 733258.03 |
17848 | 2022.08.26 18:30 | close | 8924 | 4.41 | 1.17786 | 0.00000 | 0.00000 | 961.38 | 734219.41 |
17849 | 2022.08.26 19:32 | buy | 8925 | 1.47 | 1.17516 | 0.00000 | 0.00000 | ||
17850 | 2022.08.26 22:08 | buy | 8926 | 2.94 | 1.17349 | 0.00000 | 0.00000 | ||
17851 | 2022.08.29 01:03 | buy | 8927 | 4.41 | 1.17217 | 0.00000 | 0.00000 | ||
17852 | 2022.08.29 02:09 | buy | 8928 | 5.84 | 1.17053 | 0.00000 | 0.00000 | ||
17853 | 2022.08.29 15:36 | close | 8925 | 1.47 | 1.17321 | 0.00000 | 0.00000 | -292.69 | 733926.72 |
17854 | 2022.08.29 15:36 | close | 8926 | 2.94 | 1.17321 | 0.00000 | 0.00000 | -94.40 | 733832.31 |
17855 | 2022.08.29 15:36 | close | 8927 | 4.41 | 1.17321 | 0.00000 | 0.00000 | 458.64 | 734290.95 |
17856 | 2022.08.29 15:36 | close | 8928 | 5.84 | 1.17321 | 0.00000 | 0.00000 | 1565.12 | 735856.07 |
17857 | 2022.08.30 17:02 | buy | 8929 | 1.48 | 1.16809 | 0.00000 | 0.00000 | ||
17858 | 2022.08.30 17:07 | buy | 8930 | 2.96 | 1.16655 | 0.00000 | 0.00000 | ||
17859 | 2022.08.30 17:23 | buy | 8931 | 4.41 | 1.16550 | 0.00000 | 0.00000 | ||
17860 | 2022.08.30 17:37 | buy | 8932 | 5.88 | 1.16398 | 0.00000 | 0.00000 | ||
17861 | 2022.08.30 18:20 | close | 8929 | 1.48 | 1.16655 | 0.00000 | 0.00000 | -227.92 | 735628.15 |
17862 | 2022.08.30 18:20 | close | 8930 | 2.96 | 1.16655 | 0.00000 | 0.00000 | 0.00 | 735628.15 |
17863 | 2022.08.30 18:20 | close | 8931 | 4.41 | 1.16655 | 0.00000 | 0.00000 | 463.05 | 736091.20 |
17864 | 2022.08.30 18:20 | close | 8932 | 5.88 | 1.16655 | 0.00000 | 0.00000 | 1511.16 | 737602.36 |
17865 | 2022.08.30 20:52 | buy | 8933 | 1.48 | 1.16584 | 0.00000 | 0.00000 | ||
17866 | 2022.08.30 22:13 | close | 8933 | 1.48 | 1.16675 | 0.00000 | 0.00000 | 134.68 | 737737.04 |
17867 | 2022.08.30 22:14 | buy | 8934 | 1.48 | 1.16665 | 0.00000 | 0.00000 | ||
17868 | 2022.08.30 22:49 | buy | 8935 | 2.96 | 1.16518 | 0.00000 | 0.00000 | ||
17869 | 2022.08.31 03:10 | close | 8934 | 1.48 | 1.16657 | 0.00000 | 0.00000 | -17.92 | 737719.12 |
17870 | 2022.08.31 03:10 | close | 8935 | 2.96 | 1.16657 | 0.00000 | 0.00000 | 399.27 | 738118.39 |
17871 | 2022.08.31 17:00 | buy | 8936 | 1.48 | 1.16105 | 0.00000 | 0.00000 | ||
17872 | 2022.08.31 17:14 | close | 8936 | 1.48 | 1.16202 | 0.00000 | 0.00000 | 143.56 | 738261.95 |
17873 | 2022.08.31 17:15 | buy | 8937 | 1.48 | 1.16201 | 0.00000 | 0.00000 | ||
17874 | 2022.08.31 17:23 | close | 8937 | 1.48 | 1.16312 | 0.00000 | 0.00000 | 164.28 | 738426.23 |
17875 | 2022.08.31 17:24 | buy | 8938 | 1.48 | 1.16290 | 0.00000 | 0.00000 | ||
17876 | 2022.08.31 17:42 | close | 8938 | 1.48 | 1.16382 | 0.00000 | 0.00000 | 136.16 | 738562.39 |
17877 | 2022.08.31 17:52 | buy | 8939 | 1.48 | 1.16303 | 0.00000 | 0.00000 | ||
17878 | 2022.08.31 17:56 | close | 8939 | 1.48 | 1.16464 | 0.00000 | 0.00000 | 238.28 | 738800.67 |
17879 | 2022.08.31 18:03 | buy | 8940 | 1.48 | 1.16308 | 0.00000 | 0.00000 | ||
17880 | 2022.08.31 18:05 | close | 8940 | 1.48 | 1.16400 | 0.00000 | 0.00000 | 136.16 | 738936.83 |
17881 | 2022.08.31 18:08 | buy | 8941 | 1.48 | 1.16315 | 0.00000 | 0.00000 | ||
17882 | 2022.08.31 18:20 | close | 8941 | 1.48 | 1.16436 | 0.00000 | 0.00000 | 179.08 | 739115.91 |
17883 | 2022.08.31 19:24 | buy | 8942 | 1.48 | 1.16299 | 0.00000 | 0.00000 | ||
17884 | 2022.08.31 20:32 | buy | 8943 | 2.96 | 1.16151 | 0.00000 | 0.00000 | ||
17885 | 2022.08.31 21:16 | close | 8942 | 1.48 | 1.16296 | 0.00000 | 0.00000 | -4.44 | 739111.47 |
17886 | 2022.08.31 21:16 | close | 8943 | 2.96 | 1.16296 | 0.00000 | 0.00000 | 429.20 | 739540.67 |
17887 | 2022.08.31 21:20 | buy | 8944 | 1.48 | 1.16259 | 0.00000 | 0.00000 | ||
17888 | 2022.08.31 22:35 | buy | 8945 | 2.96 | 1.16114 | 0.00000 | 0.00000 | ||
17889 | 2022.09.01 02:30 | buy | 8946 | 4.44 | 1.15991 | 0.00000 | 0.00000 | ||
17890 | 2022.09.01 03:16 | buy | 8947 | 5.88 | 1.15812 | 0.00000 | 0.00000 | ||
17891 | 2022.09.01 10:18 | close | 8944 | 1.48 | 1.16092 | 0.00000 | 0.00000 | -265.41 | 739275.27 |
17892 | 2022.09.01 10:18 | close | 8945 | 2.96 | 1.16092 | 0.00000 | 0.00000 | -101.62 | 739173.65 |
17893 | 2022.09.01 10:18 | close | 8946 | 4.44 | 1.16092 | 0.00000 | 0.00000 | 448.44 | 739622.09 |
17894 | 2022.09.01 10:18 | close | 8947 | 5.88 | 1.16092 | 0.00000 | 0.00000 | 1646.40 | 741268.49 |
17895 | 2022.09.01 10:38 | buy | 8948 | 1.49 | 1.16056 | 0.00000 | 0.00000 | ||
17896 | 2022.09.01 17:00 | buy | 8949 | 2.98 | 1.15570 | 0.00000 | 0.00000 | ||
17897 | 2022.09.01 17:01 | buy | 8950 | 4.44 | 1.15378 | 0.00000 | 0.00000 | ||
17898 | 2022.09.01 17:09 | buy | 8951 | 5.92 | 1.15219 | 0.00000 | 0.00000 | ||
17899 | 2022.09.01 21:05 | close | 8948 | 1.49 | 1.15518 | 0.00000 | 0.00000 | -801.62 | 740466.87 |
17900 | 2022.09.01 21:05 | close | 8949 | 2.98 | 1.15518 | 0.00000 | 0.00000 | -154.96 | 740311.91 |
17901 | 2022.09.01 21:05 | close | 8950 | 4.44 | 1.15518 | 0.00000 | 0.00000 | 621.60 | 740933.51 |
17902 | 2022.09.01 21:05 | close | 8951 | 5.92 | 1.15518 | 0.00000 | 0.00000 | 1770.08 | 742703.59 |
17903 | 2022.09.02 03:01 | buy | 8952 | 1.49 | 1.15494 | 0.00000 | 0.00000 | ||
17904 | 2022.09.02 03:29 | close | 8952 | 1.49 | 1.15588 | 0.00000 | 0.00000 | 140.06 | 742843.65 |
17905 | 2022.09.02 20:10 | buy | 8953 | 1.49 | 1.15159 | 0.00000 | 0.00000 | ||
17906 | 2022.09.02 20:26 | buy | 8954 | 2.98 | 1.15017 | 0.00000 | 0.00000 | ||
17907 | 2022.09.02 22:03 | close | 8953 | 1.49 | 1.15157 | 0.00000 | 0.00000 | -2.98 | 742840.67 |
17908 | 2022.09.02 22:03 | close | 8954 | 2.98 | 1.15157 | 0.00000 | 0.00000 | 417.20 | 743257.87 |
17909 | 2022.09.02 22:24 | buy | 8955 | 1.49 | 1.15082 | 0.00000 | 0.00000 | ||
17910 | 2022.09.05 00:05 | buy | 8956 | 2.98 | 1.14843 | 0.00000 | 0.00000 | ||
17911 | 2022.09.05 01:16 | buy | 8957 | 4.47 | 1.14737 | 0.00000 | 0.00000 | ||
17912 | 2022.09.05 07:48 | buy | 8958 | 5.92 | 1.14586 | 0.00000 | 0.00000 | ||
17913 | 2022.09.05 09:53 | close | 8955 | 1.49 | 1.14835 | 0.00000 | 0.00000 | -374.15 | 742883.72 |
17914 | 2022.09.05 09:53 | close | 8956 | 2.98 | 1.14835 | 0.00000 | 0.00000 | -23.84 | 742859.88 |
17915 | 2022.09.05 09:53 | close | 8957 | 4.47 | 1.14835 | 0.00000 | 0.00000 | 438.06 | 743297.94 |
17916 | 2022.09.05 09:53 | close | 8958 | 5.92 | 1.14835 | 0.00000 | 0.00000 | 1474.08 | 744772.02 |
17917 | 2022.09.05 09:54 | buy | 8959 | 1.49 | 1.14856 | 0.00000 | 0.00000 | ||
17918 | 2022.09.05 10:05 | buy | 8960 | 2.98 | 1.14658 | 0.00000 | 0.00000 | ||
17919 | 2022.09.05 11:10 | close | 8959 | 1.49 | 1.14826 | 0.00000 | 0.00000 | -44.70 | 744727.32 |
17920 | 2022.09.05 11:10 | close | 8960 | 2.98 | 1.14826 | 0.00000 | 0.00000 | 500.64 | 745227.96 |
17921 | 2022.09.06 17:00 | buy | 8961 | 1.50 | 1.15183 | 0.00000 | 0.00000 | ||
17922 | 2022.09.06 17:03 | buy | 8962 | 2.98 | 1.15008 | 0.00000 | 0.00000 | ||
17923 | 2022.09.06 17:24 | close | 8961 | 1.50 | 1.15171 | 0.00000 | 0.00000 | -18.00 | 745209.96 |
17924 | 2022.09.06 17:24 | close | 8962 | 2.98 | 1.15171 | 0.00000 | 0.00000 | 485.74 | 745695.70 |
17925 | 2022.09.07 03:19 | buy | 8963 | 1.50 | 1.14915 | 0.00000 | 0.00000 | ||
17926 | 2022.09.07 04:04 | buy | 8964 | 3.00 | 1.14768 | 0.00000 | 0.00000 | ||
17927 | 2022.09.07 05:14 | buy | 8965 | 4.47 | 1.14667 | 0.00000 | 0.00000 | ||
17928 | 2022.09.07 09:21 | close | 8963 | 1.50 | 1.14844 | 0.00000 | 0.00000 | -106.50 | 745589.20 |
17929 | 2022.09.07 09:21 | close | 8964 | 3.00 | 1.14844 | 0.00000 | 0.00000 | 228.00 | 745817.20 |
17930 | 2022.09.07 09:21 | close | 8965 | 4.47 | 1.14844 | 0.00000 | 0.00000 | 791.19 | 746608.39 |
17931 | 2022.09.07 10:01 | buy | 8966 | 1.50 | 1.14960 | 0.00000 | 0.00000 | ||
17932 | 2022.09.07 10:57 | close | 8966 | 1.50 | 1.15069 | 0.00000 | 0.00000 | 163.50 | 746771.89 |
17933 | 2022.09.07 17:00 | buy | 8967 | 1.50 | 1.14128 | 0.00000 | 0.00000 | ||
17934 | 2022.09.07 17:07 | close | 8967 | 1.50 | 1.14228 | 0.00000 | 0.00000 | 150.00 | 746921.89 |
17935 | 2022.09.07 17:09 | buy | 8968 | 1.50 | 1.14208 | 0.00000 | 0.00000 | ||
17936 | 2022.09.07 17:22 | close | 8968 | 1.50 | 1.14305 | 0.00000 | 0.00000 | 145.50 | 747067.39 |
17937 | 2022.09.07 17:43 | buy | 8969 | 1.50 | 1.14608 | 0.00000 | 0.00000 | ||
17938 | 2022.09.07 17:51 | close | 8969 | 1.50 | 1.14709 | 0.00000 | 0.00000 | 151.50 | 747218.89 |
17939 | 2022.09.08 03:30 | buy | 8970 | 1.50 | 1.15107 | 0.00000 | 0.00000 | ||
17940 | 2022.09.08 06:06 | buy | 8971 | 3.00 | 1.14962 | 0.00000 | 0.00000 | ||
17941 | 2022.09.08 06:15 | close | 8970 | 1.50 | 1.15115 | 0.00000 | 0.00000 | 12.00 | 747230.89 |
17942 | 2022.09.08 06:15 | close | 8971 | 3.00 | 1.15115 | 0.00000 | 0.00000 | 459.00 | 747689.89 |
17943 | 2022.09.08 08:43 | buy | 8972 | 1.50 | 1.15087 | 0.00000 | 0.00000 | ||
17944 | 2022.09.08 09:16 | close | 8972 | 1.50 | 1.15180 | 0.00000 | 0.00000 | 139.50 | 747829.39 |
17945 | 2022.09.09 17:18 | buy | 8973 | 1.50 | 1.15868 | 0.00000 | 0.00000 | ||
17946 | 2022.09.09 18:58 | close | 8973 | 1.50 | 1.15978 | 0.00000 | 0.00000 | 165.00 | 747994.39 |
17947 | 2022.09.13 17:05 | buy | 8974 | 1.50 | 1.15449 | 0.00000 | 0.00000 | ||
17948 | 2022.09.13 17:07 | close | 8974 | 1.50 | 1.15559 | 0.00000 | 0.00000 | 165.00 | 748159.39 |
17949 | 2022.09.13 17:09 | buy | 8975 | 1.50 | 1.15502 | 0.00000 | 0.00000 | ||
17950 | 2022.09.13 17:14 | close | 8975 | 1.50 | 1.15614 | 0.00000 | 0.00000 | 168.00 | 748327.39 |
17951 | 2022.09.13 17:24 | buy | 8976 | 1.50 | 1.15544 | 0.00000 | 0.00000 | ||
17952 | 2022.09.13 17:38 | buy | 8977 | 3.00 | 1.15400 | 0.00000 | 0.00000 | ||
17953 | 2022.09.13 18:09 | buy | 8978 | 4.50 | 1.15272 | 0.00000 | 0.00000 | ||
17954 | 2022.09.13 21:39 | buy | 8979 | 5.96 | 1.15103 | 0.00000 | 0.00000 | ||
17955 | 2022.09.14 11:04 | close | 8976 | 1.50 | 1.15357 | 0.00000 | 0.00000 | -286.67 | 748040.72 |
17956 | 2022.09.14 11:04 | close | 8977 | 3.00 | 1.15357 | 0.00000 | 0.00000 | -141.33 | 747899.39 |
17957 | 2022.09.14 11:04 | close | 8978 | 4.50 | 1.15357 | 0.00000 | 0.00000 | 364.00 | 748263.40 |
17958 | 2022.09.14 11:04 | close | 8979 | 5.96 | 1.15357 | 0.00000 | 0.00000 | 1489.34 | 749752.74 |
17959 | 2022.09.14 22:15 | buy | 8980 | 1.50 | 1.15369 | 0.00000 | 0.00000 | ||
17960 | 2022.09.15 00:18 | close | 8980 | 1.50 | 1.15461 | 0.00000 | 0.00000 | 119.50 | 749872.24 |
17961 | 2022.09.15 08:01 | buy | 8981 | 1.50 | 1.15222 | 0.00000 | 0.00000 | ||
17962 | 2022.09.15 09:24 | buy | 8982 | 3.00 | 1.15081 | 0.00000 | 0.00000 | ||
17963 | 2022.09.15 09:51 | close | 8981 | 1.50 | 1.15218 | 0.00000 | 0.00000 | -6.00 | 749866.24 |
17964 | 2022.09.15 09:51 | close | 8982 | 3.00 | 1.15218 | 0.00000 | 0.00000 | 411.00 | 750277.24 |
17965 | 2022.09.15 09:52 | buy | 8983 | 1.51 | 1.15209 | 0.00000 | 0.00000 | ||
17966 | 2022.09.15 10:28 | close | 8983 | 1.51 | 1.15299 | 0.00000 | 0.00000 | 135.90 | 750413.14 |
17967 | 2022.09.15 17:08 | buy | 8984 | 1.51 | 1.15155 | 0.00000 | 0.00000 | ||
17968 | 2022.09.15 17:22 | buy | 8985 | 3.00 | 1.14997 | 0.00000 | 0.00000 | ||
17969 | 2022.09.15 17:54 | buy | 8986 | 4.50 | 1.14893 | 0.00000 | 0.00000 | ||
17970 | 2022.09.15 18:56 | buy | 8987 | 6.00 | 1.14734 | 0.00000 | 0.00000 | ||
17971 | 2022.09.15 20:27 | close | 8984 | 1.51 | 1.14969 | 0.00000 | 0.00000 | -280.86 | 750132.28 |
17972 | 2022.09.15 20:27 | close | 8985 | 3.00 | 1.14969 | 0.00000 | 0.00000 | -84.00 | 750048.28 |
17973 | 2022.09.15 20:27 | close | 8986 | 4.50 | 1.14969 | 0.00000 | 0.00000 | 342.00 | 750390.28 |
17974 | 2022.09.15 20:27 | close | 8987 | 6.00 | 1.14969 | 0.00000 | 0.00000 | 1410.00 | 751800.28 |
17975 | 2022.09.15 20:44 | buy | 8988 | 1.51 | 1.14889 | 0.00000 | 0.00000 | ||
17976 | 2022.09.15 21:05 | buy | 8989 | 3.02 | 1.14734 | 0.00000 | 0.00000 | ||
17977 | 2022.09.15 22:11 | buy | 8990 | 4.53 | 1.14632 | 0.00000 | 0.00000 | ||
17978 | 2022.09.16 09:01 | buy | 8991 | 6.00 | 1.14404 | 0.00000 | 0.00000 | ||
17979 | 2022.10.04 19:14 | close | 8988 | 1.51 | 1.14688 | 0.00000 | 0.00000 | -409.01 | 751391.27 |
17980 | 2022.10.04 19:14 | close | 8989 | 3.02 | 1.14688 | 0.00000 | 0.00000 | -349.93 | 751041.34 |
17981 | 2022.10.04 19:14 | close | 8990 | 4.53 | 1.14688 | 0.00000 | 0.00000 | -62.83 | 750978.51 |
17982 | 2022.10.04 19:14 | close | 8991 | 6.00 | 1.14688 | 0.00000 | 0.00000 | 1309.44 | 752287.95 |
17983 | 2022.10.05 02:45 | buy | 8992 | 1.51 | 1.14535 | 0.00000 | 0.00000 | ||
17984 | 2022.10.05 03:10 | close | 8992 | 1.51 | 1.14637 | 0.00000 | 0.00000 | 154.02 | 752441.97 |
17985 | 2022.10.05 05:48 | buy | 8993 | 1.51 | 1.14151 | 0.00000 | 0.00000 | ||
17986 | 2022.10.05 05:53 | close | 8993 | 1.51 | 1.14241 | 0.00000 | 0.00000 | 135.90 | 752577.87 |
17987 | 2022.10.05 08:13 | buy | 8994 | 1.51 | 1.14444 | 0.00000 | 0.00000 | ||
17988 | 2022.10.05 09:35 | close | 8994 | 1.51 | 1.14549 | 0.00000 | 0.00000 | 158.55 | 752736.42 |
17989 | 2022.10.05 17:00 | buy | 8995 | 1.51 | 1.12968 | 0.00000 | 0.00000 | ||
17990 | 2022.10.05 17:01 | buy | 8996 | 3.02 | 1.12648 | 0.00000 | 0.00000 | ||
17991 | 2022.10.05 17:20 | buy | 8997 | 4.53 | 1.12426 | 0.00000 | 0.00000 | ||
17992 | 2022.10.05 17:39 | close | 8995 | 1.51 | 1.12718 | 0.00000 | 0.00000 | -377.50 | 752358.92 |
17993 | 2022.10.05 17:39 | close | 8996 | 3.02 | 1.12718 | 0.00000 | 0.00000 | 211.40 | 752570.32 |
17994 | 2022.10.05 17:39 | close | 8997 | 4.53 | 1.12718 | 0.00000 | 0.00000 | 1322.76 | 753893.08 |
17995 | 2022.10.05 17:40 | buy | 8998 | 1.51 | 1.12736 | 0.00000 | 0.00000 | ||
17996 | 2022.10.05 17:52 | buy | 8999 | 3.02 | 1.12595 | 0.00000 | 0.00000 | ||
17997 | 2022.10.05 17:56 | buy | 9000 | 4.53 | 1.12440 | 0.00000 | 0.00000 | ||
17998 | 2022.10.05 18:36 | close | 8998 | 1.51 | 1.12646 | 0.00000 | 0.00000 | -135.90 | 753757.18 |
17999 | 2022.10.05 18:36 | close | 8999 | 3.02 | 1.12646 | 0.00000 | 0.00000 | 154.02 | 753911.20 |
18000 | 2022.10.05 18:36 | close | 9000 | 4.53 | 1.12646 | 0.00000 | 0.00000 | 933.18 | 754844.38 |
18001 | 2022.10.05 18:37 | buy | 9001 | 1.51 | 1.12685 | 0.00000 | 0.00000 | ||
18002 | 2022.10.05 18:45 | close | 9001 | 1.51 | 1.12779 | 0.00000 | 0.00000 | 141.94 | 754986.32 |
18003 | 2022.10.05 18:46 | buy | 9002 | 1.51 | 1.12815 | 0.00000 | 0.00000 | ||
18004 | 2022.10.05 18:56 | buy | 9003 | 3.02 | 1.12662 | 0.00000 | 0.00000 | ||
18005 | 2022.10.05 19:08 | close | 9002 | 1.51 | 1.12843 | 0.00000 | 0.00000 | 42.28 | 755028.60 |
18006 | 2022.10.05 19:08 | close | 9003 | 3.02 | 1.12843 | 0.00000 | 0.00000 | 546.62 | 755575.22 |
18007 | 2022.10.05 19:09 | buy | 9004 | 1.52 | 1.12862 | 0.00000 | 0.00000 | ||
18008 | 2022.10.05 19:15 | close | 9004 | 1.52 | 1.12960 | 0.00000 | 0.00000 | 148.96 | 755724.18 |
18009 | 2022.10.05 21:20 | buy | 9005 | 1.52 | 1.13324 | 0.00000 | 0.00000 | ||
18010 | 2022.10.05 21:57 | close | 9005 | 1.52 | 1.13423 | 0.00000 | 0.00000 | 150.48 | 755874.66 |
18011 | 2022.10.06 17:01 | buy | 9006 | 1.52 | 1.12275 | 0.00000 | 0.00000 | ||
18012 | 2022.10.06 17:35 | buy | 9007 | 3.04 | 1.12036 | 0.00000 | 0.00000 | ||
18013 | 2022.10.06 17:56 | buy | 9008 | 4.53 | 1.11921 | 0.00000 | 0.00000 | ||
18014 | 2022.10.06 18:17 | buy | 9009 | 6.04 | 1.11736 | 0.00000 | 0.00000 | ||
18015 | 2022.10.07 11:16 | close | 9006 | 1.52 | 1.12007 | 0.00000 | 0.00000 | -413.61 | 755461.06 |
18016 | 2022.10.07 11:16 | close | 9007 | 3.04 | 1.12007 | 0.00000 | 0.00000 | -100.65 | 755360.40 |
18017 | 2022.10.07 11:16 | close | 9008 | 4.53 | 1.12007 | 0.00000 | 0.00000 | 370.96 | 755731.36 |
18018 | 2022.10.07 11:16 | close | 9009 | 6.04 | 1.12007 | 0.00000 | 0.00000 | 1612.02 | 757343.38 |
18019 | 2022.10.07 20:00 | buy | 9010 | 1.52 | 1.10984 | 0.00000 | 0.00000 | ||
18020 | 2022.10.07 21:33 | buy | 9011 | 3.04 | 1.10837 | 0.00000 | 0.00000 | ||
18021 | 2022.10.07 22:04 | buy | 9012 | 4.56 | 1.10732 | 0.00000 | 0.00000 | ||
18022 | 2022.10.07 22:29 | buy | 9013 | 6.04 | 1.10579 | 0.00000 | 0.00000 | ||
18023 | 2022.10.07 23:01 | close | 9010 | 1.52 | 1.10811 | 0.00000 | 0.00000 | -262.96 | 757080.42 |
18024 | 2022.10.07 23:01 | close | 9011 | 3.04 | 1.10811 | 0.00000 | 0.00000 | -79.04 | 757001.38 |
18025 | 2022.10.07 23:01 | close | 9012 | 4.56 | 1.10811 | 0.00000 | 0.00000 | 360.24 | 757361.62 |
18026 | 2022.10.07 23:01 | close | 9013 | 6.04 | 1.10811 | 0.00000 | 0.00000 | 1401.28 | 758762.90 |
18027 | 2022.10.07 23:02 | buy | 9014 | 1.52 | 1.10830 | 0.00000 | 0.00000 | ||
18028 | 2022.10.10 00:29 | close | 9014 | 1.52 | 1.10922 | 0.00000 | 0.00000 | 133.59 | 758896.49 |
18029 | 2022.10.10 00:30 | buy | 9015 | 1.52 | 1.10916 | 0.00000 | 0.00000 | ||
18030 | 2022.10.10 01:03 | buy | 9016 | 3.04 | 1.10723 | 0.00000 | 0.00000 | ||
18031 | 2022.10.10 01:26 | buy | 9017 | 4.56 | 1.10611 | 0.00000 | 0.00000 | ||
18032 | 2022.10.10 03:42 | close | 9015 | 1.52 | 1.10803 | 0.00000 | 0.00000 | -171.76 | 758724.73 |
18033 | 2022.10.10 03:42 | close | 9016 | 3.04 | 1.10803 | 0.00000 | 0.00000 | 243.20 | 758967.93 |
18034 | 2022.10.10 03:42 | close | 9017 | 4.56 | 1.10803 | 0.00000 | 0.00000 | 875.52 | 759843.45 |
18035 | 2022.10.10 03:43 | buy | 9018 | 1.52 | 1.10882 | 0.00000 | 0.00000 | ||
18036 | 2022.10.10 04:21 | close | 9018 | 1.52 | 1.10989 | 0.00000 | 0.00000 | 162.64 | 760006.09 |
18037 | 2022.10.10 04:22 | buy | 9019 | 1.53 | 1.10988 | 0.00000 | 0.00000 | ||
18038 | 2022.10.10 06:21 | buy | 9020 | 3.04 | 1.10833 | 0.00000 | 0.00000 | ||
18039 | 2022.10.10 07:29 | buy | 9021 | 4.56 | 1.10709 | 0.00000 | 0.00000 | ||
18040 | 2022.10.10 09:46 | close | 9019 | 1.53 | 1.10896 | 0.00000 | 0.00000 | -140.76 | 759865.33 |
18041 | 2022.10.10 09:46 | close | 9020 | 3.04 | 1.10896 | 0.00000 | 0.00000 | 191.52 | 760056.85 |
18042 | 2022.10.10 09:46 | close | 9021 | 4.56 | 1.10896 | 0.00000 | 0.00000 | 852.72 | 760909.57 |
18043 | 2022.10.10 09:47 | buy | 9022 | 1.53 | 1.10906 | 0.00000 | 0.00000 | ||
18044 | 2022.10.10 09:55 | buy | 9023 | 3.06 | 1.10730 | 0.00000 | 0.00000 | ||
18045 | 2022.10.10 10:10 | close | 9022 | 1.53 | 1.10919 | 0.00000 | 0.00000 | 19.89 | 760929.46 |
18046 | 2022.10.10 10:10 | close | 9023 | 3.06 | 1.10919 | 0.00000 | 0.00000 | 578.34 | 761507.80 |
18047 | 2022.10.10 10:11 | buy | 9024 | 1.53 | 1.10911 | 0.00000 | 0.00000 | ||
18048 | 2022.10.10 10:14 | close | 9024 | 1.53 | 1.11038 | 0.00000 | 0.00000 | 194.31 | 761702.11 |
18049 | 2022.10.10 10:15 | buy | 9025 | 1.53 | 1.11017 | 0.00000 | 0.00000 | ||
18050 | 2022.10.10 10:43 | buy | 9026 | 3.06 | 1.10846 | 0.00000 | 0.00000 | ||
18051 | 2022.10.10 10:54 | buy | 9027 | 4.56 | 1.10736 | 0.00000 | 0.00000 | ||
18052 | 2022.10.10 12:03 | close | 9025 | 1.53 | 1.10935 | 0.00000 | 0.00000 | -125.46 | 761576.65 |
18053 | 2022.10.10 12:03 | close | 9026 | 3.06 | 1.10935 | 0.00000 | 0.00000 | 272.34 | 761848.99 |
18054 | 2022.10.10 12:03 | close | 9027 | 4.56 | 1.10935 | 0.00000 | 0.00000 | 907.44 | 762756.43 |
18055 | 2022.10.10 17:00 | buy | 9028 | 1.53 | 1.10496 | 0.00000 | 0.00000 | ||
18056 | 2022.10.10 17:32 | close | 9028 | 1.53 | 1.10594 | 0.00000 | 0.00000 | 149.94 | 762906.37 |
18057 | 2022.10.10 17:33 | buy | 9029 | 1.53 | 1.10512 | 0.00000 | 0.00000 | ||
18058 | 2022.10.10 17:40 | buy | 9030 | 3.06 | 1.10334 | 0.00000 | 0.00000 | ||
18059 | 2022.10.10 18:01 | close | 9029 | 1.53 | 1.10498 | 0.00000 | 0.00000 | -21.42 | 762884.95 |
18060 | 2022.10.10 18:01 | close | 9030 | 3.06 | 1.10498 | 0.00000 | 0.00000 | 501.84 | 763386.79 |
18061 | 2022.10.10 18:02 | buy | 9031 | 1.53 | 1.10488 | 0.00000 | 0.00000 | ||
18062 | 2022.10.10 18:19 | buy | 9032 | 3.06 | 1.10325 | 0.00000 | 0.00000 | ||
18063 | 2022.10.10 18:24 | close | 9031 | 1.53 | 1.10490 | 0.00000 | 0.00000 | 3.06 | 763389.85 |
18064 | 2022.10.10 18:24 | close | 9032 | 3.06 | 1.10490 | 0.00000 | 0.00000 | 504.90 | 763894.75 |
18065 | 2022.10.10 18:25 | buy | 9033 | 1.53 | 1.10496 | 0.00000 | 0.00000 | ||
18066 | 2022.10.10 18:30 | buy | 9034 | 3.06 | 1.10353 | 0.00000 | 0.00000 | ||
18067 | 2022.10.10 18:52 | close | 9033 | 1.53 | 1.10492 | 0.00000 | 0.00000 | -6.12 | 763888.63 |
18068 | 2022.10.10 18:52 | close | 9034 | 3.06 | 1.10492 | 0.00000 | 0.00000 | 425.34 | 764313.97 |
18069 | 2022.10.10 18:53 | buy | 9035 | 1.53 | 1.10488 | 0.00000 | 0.00000 | ||
18070 | 2022.10.10 19:25 | buy | 9036 | 3.06 | 1.10335 | 0.00000 | 0.00000 | ||
18071 | 2022.10.10 20:09 | buy | 9037 | 4.59 | 1.10230 | 0.00000 | 0.00000 | ||
18072 | 2022.10.10 20:24 | close | 9035 | 1.53 | 1.10424 | 0.00000 | 0.00000 | -97.92 | 764216.05 |
18073 | 2022.10.10 20:24 | close | 9036 | 3.06 | 1.10424 | 0.00000 | 0.00000 | 272.34 | 764488.39 |
18074 | 2022.10.10 20:24 | close | 9037 | 4.59 | 1.10424 | 0.00000 | 0.00000 | 890.46 | 765378.85 |
18075 | 2022.10.10 20:25 | buy | 9038 | 1.54 | 1.10418 | 0.00000 | 0.00000 | ||
18076 | 2022.10.10 20:36 | close | 9038 | 1.54 | 1.10528 | 0.00000 | 0.00000 | 169.40 | 765548.25 |
18077 | 2022.10.10 20:37 | buy | 9039 | 1.54 | 1.10509 | 0.00000 | 0.00000 | ||
18078 | 2022.10.10 20:46 | close | 9039 | 1.54 | 1.10602 | 0.00000 | 0.00000 | 143.22 | 765691.47 |
18079 | 2022.10.10 20:47 | buy | 9040 | 1.54 | 1.10657 | 0.00000 | 0.00000 | ||
18080 | 2022.10.10 20:50 | close | 9040 | 1.54 | 1.10748 | 0.00000 | 0.00000 | 140.14 | 765831.61 |
18081 | 2022.10.10 20:51 | buy | 9041 | 1.54 | 1.10745 | 0.00000 | 0.00000 | ||
18082 | 2022.10.10 21:58 | buy | 9042 | 3.08 | 1.10573 | 0.00000 | 0.00000 | ||
18083 | 2022.10.11 02:33 | close | 9041 | 1.54 | 1.10725 | 0.00000 | 0.00000 | -37.13 | 765794.48 |
18084 | 2022.10.11 02:33 | close | 9042 | 3.08 | 1.10725 | 0.00000 | 0.00000 | 455.50 | 766249.98 |
18085 | 2022.10.11 02:34 | buy | 9043 | 1.54 | 1.10737 | 0.00000 | 0.00000 | ||
18086 | 2022.10.11 03:22 | close | 9043 | 1.54 | 1.10841 | 0.00000 | 0.00000 | 160.16 | 766410.14 |
18087 | 2022.10.11 03:23 | buy | 9044 | 1.54 | 1.10890 | 0.00000 | 0.00000 | ||
18088 | 2022.10.11 04:38 | buy | 9045 | 3.08 | 1.10733 | 0.00000 | 0.00000 | ||
18089 | 2022.10.11 04:41 | buy | 9046 | 4.59 | 1.10588 | 0.00000 | 0.00000 | ||
18090 | 2022.10.11 05:14 | buy | 9047 | 6.12 | 1.10388 | 0.00000 | 0.00000 | ||
18091 | 2022.10.11 12:09 | close | 9044 | 1.54 | 1.10687 | 0.00000 | 0.00000 | -312.62 | 766097.52 |
18092 | 2022.10.11 12:09 | close | 9045 | 3.08 | 1.10687 | 0.00000 | 0.00000 | -141.68 | 765955.84 |
18093 | 2022.10.11 12:09 | close | 9046 | 4.59 | 1.10687 | 0.00000 | 0.00000 | 454.41 | 766410.25 |
18094 | 2022.10.11 12:09 | close | 9047 | 6.12 | 1.10687 | 0.00000 | 0.00000 | 1829.88 | 768240.13 |
18095 | 2022.10.11 23:04 | buy | 9048 | 1.54 | 1.09771 | 0.00000 | 0.00000 | ||
18096 | 2022.10.11 23:10 | buy | 9049 | 3.08 | 1.09628 | 0.00000 | 0.00000 | ||
18097 | 2022.10.12 01:10 | close | 9048 | 1.54 | 1.09771 | 0.00000 | 0.00000 | -6.33 | 768233.80 |
18098 | 2022.10.12 01:10 | close | 9049 | 3.08 | 1.09771 | 0.00000 | 0.00000 | 427.78 | 768661.58 |
18099 | 2022.10.12 01:11 | buy | 9050 | 1.54 | 1.09763 | 0.00000 | 0.00000 | ||
18100 | 2022.10.12 01:16 | close | 9050 | 1.54 | 1.09860 | 0.00000 | 0.00000 | 149.38 | 768810.96 |
18101 | 2022.10.12 01:23 | buy | 9051 | 1.54 | 1.09841 | 0.00000 | 0.00000 | ||
18102 | 2022.10.12 02:27 | buy | 9052 | 3.08 | 1.09680 | 0.00000 | 0.00000 | ||
18103 | 2022.10.12 02:51 | buy | 9053 | 4.62 | 1.09565 | 0.00000 | 0.00000 | ||
18104 | 2022.10.12 03:47 | close | 9051 | 1.54 | 1.09765 | 0.00000 | 0.00000 | -117.04 | 768693.92 |
18105 | 2022.10.12 03:47 | close | 9052 | 3.08 | 1.09765 | 0.00000 | 0.00000 | 261.80 | 768955.72 |
18106 | 2022.10.12 03:47 | close | 9053 | 4.62 | 1.09765 | 0.00000 | 0.00000 | 924.00 | 769879.72 |
18107 | 2022.10.12 03:52 | buy | 9054 | 1.54 | 1.09724 | 0.00000 | 0.00000 | ||
18108 | 2022.10.12 04:31 | buy | 9055 | 3.08 | 1.09537 | 0.00000 | 0.00000 | ||
18109 | 2022.10.12 04:36 | buy | 9056 | 4.62 | 1.09429 | 0.00000 | 0.00000 | ||
18110 | 2022.10.12 05:30 | buy | 9057 | 6.16 | 1.09265 | 0.00000 | 0.00000 | ||
18111 | 2022.10.12 06:25 | close | 9054 | 1.54 | 1.09506 | 0.00000 | 0.00000 | -335.72 | 769544.00 |
18112 | 2022.10.12 06:25 | close | 9055 | 3.08 | 1.09506 | 0.00000 | 0.00000 | -95.48 | 769448.52 |
18113 | 2022.10.12 06:25 | close | 9056 | 4.62 | 1.09506 | 0.00000 | 0.00000 | 355.74 | 769804.26 |
18114 | 2022.10.12 06:25 | close | 9057 | 6.16 | 1.09506 | 0.00000 | 0.00000 | 1484.56 | 771288.82 |
18115 | 2022.10.12 06:26 | buy | 9058 | 1.55 | 1.09499 | 0.00000 | 0.00000 | ||
18116 | 2022.10.12 06:41 | buy | 9059 | 3.10 | 1.09344 | 0.00000 | 0.00000 | ||
18117 | 2022.10.12 07:04 | close | 9058 | 1.55 | 1.10179 | 0.00000 | 0.00000 | 1054.00 | 772342.82 |
18118 | 2022.10.12 07:04 | close | 9059 | 3.10 | 1.10179 | 0.00000 | 0.00000 | 2588.50 | 774931.32 |
18119 | 2022.10.12 07:07 | buy | 9060 | 1.55 | 1.10060 | 0.00000 | 0.00000 | ||
18120 | 2022.10.12 07:13 | close | 9060 | 1.55 | 1.10234 | 0.00000 | 0.00000 | 269.70 | 775201.02 |
18121 | 2022.10.13 04:45 | buy | 9061 | 1.56 | 1.10875 | 0.00000 | 0.00000 | ||
18122 | 2022.10.13 04:52 | close | 9061 | 1.56 | 1.10986 | 0.00000 | 0.00000 | 173.16 | 775374.18 |
18123 | 2022.10.14 20:07 | buy | 9062 | 1.56 | 1.11564 | 0.00000 | 0.00000 | ||
18124 | 2022.10.14 20:11 | close | 9062 | 1.56 | 1.11663 | 0.00000 | 0.00000 | 154.44 | 775528.62 |
18125 | 2022.10.14 21:00 | buy | 9063 | 1.56 | 1.11782 | 0.00000 | 0.00000 | ||
18126 | 2022.10.14 21:37 | buy | 9064 | 3.10 | 1.11597 | 0.00000 | 0.00000 | ||
18127 | 2022.10.14 21:57 | close | 9063 | 1.56 | 1.11771 | 0.00000 | 0.00000 | -17.16 | 775511.46 |
18128 | 2022.10.14 21:57 | close | 9064 | 3.10 | 1.11771 | 0.00000 | 0.00000 | 539.40 | 776050.86 |
18129 | 2022.10.14 21:58 | buy | 9065 | 1.56 | 1.11770 | 0.00000 | 0.00000 | ||
18130 | 2022.10.14 22:19 | buy | 9066 | 3.12 | 1.11624 | 0.00000 | 0.00000 | ||
18131 | 2022.10.14 22:29 | close | 9065 | 1.56 | 1.11775 | 0.00000 | 0.00000 | 7.80 | 776058.66 |
18132 | 2022.10.14 22:29 | close | 9066 | 3.12 | 1.11775 | 0.00000 | 0.00000 | 471.12 | 776529.78 |
18133 | 2022.10.17 00:05 | buy | 9067 | 1.56 | 1.12229 | 0.00000 | 0.00000 | ||
18134 | 2022.10.17 01:05 | close | 9067 | 1.56 | 1.12385 | 0.00000 | 0.00000 | 243.36 | 776773.14 |
18135 | 2022.10.18 06:46 | buy | 9068 | 1.56 | 1.13632 | 0.00000 | 0.00000 | ||
18136 | 2022.10.18 06:54 | close | 9068 | 1.56 | 1.13728 | 0.00000 | 0.00000 | 149.76 | 776922.90 |
18137 | 2022.10.19 07:45 | buy | 9069 | 1.56 | 1.13188 | 0.00000 | 0.00000 | ||
18138 | 2022.10.19 08:09 | close | 9069 | 1.56 | 1.13291 | 0.00000 | 0.00000 | 160.68 | 777083.58 |
18139 | 2022.10.19 20:00 | buy | 9070 | 1.56 | 1.11932 | 0.00000 | 0.00000 | ||
18140 | 2022.10.19 20:25 | close | 9070 | 1.56 | 1.12038 | 0.00000 | 0.00000 | 165.36 | 777248.94 |
18141 | 2022.10.19 20:26 | buy | 9071 | 1.56 | 1.12107 | 0.00000 | 0.00000 | ||
18142 | 2022.10.19 21:18 | close | 9071 | 1.56 | 1.12228 | 0.00000 | 0.00000 | 188.76 | 777437.70 |
18143 | 2022.10.19 21:50 | buy | 9072 | 1.56 | 1.12079 | 0.00000 | 0.00000 | ||
18144 | 2022.10.19 22:42 | close | 9072 | 1.56 | 1.12190 | 0.00000 | 0.00000 | 173.16 | 777610.86 |
18145 | 2022.10.20 03:34 | buy | 9073 | 1.56 | 1.12161 | 0.00000 | 0.00000 | ||
18146 | 2022.10.20 04:14 | buy | 9074 | 3.12 | 1.12019 | 0.00000 | 0.00000 | ||
18147 | 2022.10.20 06:14 | buy | 9075 | 4.68 | 1.11915 | 0.00000 | 0.00000 | ||
18148 | 2022.10.20 07:19 | close | 9073 | 1.56 | 1.12194 | 0.00000 | 0.00000 | 51.48 | 777662.34 |
18149 | 2022.10.20 07:19 | close | 9074 | 3.12 | 1.12194 | 0.00000 | 0.00000 | 546.00 | 778208.34 |
18150 | 2022.10.20 07:19 | close | 9075 | 4.68 | 1.12194 | 0.00000 | 0.00000 | 1305.72 | 779514.06 |
18151 | 2022.10.20 07:20 | buy | 9076 | 1.56 | 1.12275 | 0.00000 | 0.00000 | ||
18152 | 2022.10.20 07:21 | buy | 9077 | 3.12 | 1.12121 | 0.00000 | 0.00000 | ||
18153 | 2022.10.20 07:39 | buy | 9078 | 4.68 | 1.12012 | 0.00000 | 0.00000 | ||
18154 | 2022.10.20 07:57 | close | 9076 | 1.56 | 1.12186 | 0.00000 | 0.00000 | -138.84 | 779375.22 |
18155 | 2022.10.20 07:57 | close | 9077 | 3.12 | 1.12186 | 0.00000 | 0.00000 | 202.80 | 779578.02 |
18156 | 2022.10.20 07:57 | close | 9078 | 4.68 | 1.12186 | 0.00000 | 0.00000 | 814.32 | 780392.34 |
18157 | 2022.10.20 21:00 | buy | 9079 | 1.57 | 1.12255 | 0.00000 | 0.00000 | ||
18158 | 2022.10.20 21:26 | buy | 9080 | 3.12 | 1.12108 | 0.00000 | 0.00000 | ||
18159 | 2022.10.20 21:34 | close | 9079 | 1.57 | 1.12279 | 0.00000 | 0.00000 | 37.68 | 780430.02 |
18160 | 2022.10.20 21:34 | close | 9080 | 3.12 | 1.12279 | 0.00000 | 0.00000 | 533.52 | 780963.54 |
18161 | 2022.10.20 22:31 | buy | 9081 | 1.57 | 1.12086 | 0.00000 | 0.00000 | ||
18162 | 2022.10.20 22:58 | close | 9081 | 1.57 | 1.12205 | 0.00000 | 0.00000 | 186.83 | 781150.37 |
18163 | 2022.10.21 05:33 | buy | 9082 | 1.57 | 1.12171 | 0.00000 | 0.00000 | ||
18164 | 2022.10.21 06:43 | buy | 9083 | 3.14 | 1.12023 | 0.00000 | 0.00000 | ||
18165 | 2022.10.21 07:17 | buy | 9084 | 4.68 | 1.11920 | 0.00000 | 0.00000 | ||
18166 | 2022.10.21 09:20 | buy | 9085 | 6.24 | 1.11760 | 0.00000 | 0.00000 | ||
18167 | 2022.10.21 10:23 | close | 9082 | 1.57 | 1.12087 | 0.00000 | 0.00000 | -131.88 | 781018.49 |
18168 | 2022.10.21 10:23 | close | 9083 | 3.14 | 1.12087 | 0.00000 | 0.00000 | 200.96 | 781219.45 |
18169 | 2022.10.21 10:23 | close | 9084 | 4.68 | 1.12087 | 0.00000 | 0.00000 | 781.56 | 782001.01 |
18170 | 2022.10.21 10:23 | close | 9085 | 6.24 | 1.12087 | 0.00000 | 0.00000 | 2040.48 | 784041.49 |
18171 | 2022.10.21 10:49 | buy | 9086 | 1.57 | 1.11892 | 0.00000 | 0.00000 | ||
18172 | 2022.10.21 17:02 | buy | 9087 | 3.14 | 1.11733 | 0.00000 | 0.00000 | ||
18173 | 2022.10.21 17:05 | close | 9086 | 1.57 | 1.11876 | 0.00000 | 0.00000 | -25.12 | 784016.37 |
18174 | 2022.10.21 17:05 | close | 9087 | 3.14 | 1.11876 | 0.00000 | 0.00000 | 449.02 | 784465.39 |
18175 | 2022.10.24 06:15 | buy | 9088 | 1.57 | 1.13065 | 0.00000 | 0.00000 | ||
18176 | 2022.10.24 07:22 | close | 9088 | 1.57 | 1.13164 | 0.00000 | 0.00000 | 155.43 | 784620.82 |
18177 | 2022.10.25 08:30 | buy | 9089 | 1.57 | 1.12907 | 0.00000 | 0.00000 | ||
18178 | 2022.10.25 08:55 | buy | 9090 | 3.14 | 1.12738 | 0.00000 | 0.00000 | ||
18179 | 2022.10.25 09:30 | close | 9089 | 1.57 | 1.12895 | 0.00000 | 0.00000 | -18.84 | 784601.98 |
18180 | 2022.10.25 09:30 | close | 9090 | 3.14 | 1.12895 | 0.00000 | 0.00000 | 492.98 | 785094.96 |
18181 | 2022.10.25 10:08 | buy | 9091 | 1.58 | 1.12830 | 0.00000 | 0.00000 | ||
18182 | 2022.10.25 10:31 | close | 9091 | 1.58 | 1.12929 | 0.00000 | 0.00000 | 156.42 | 785251.38 |
18183 | 2022.10.26 06:02 | buy | 9092 | 1.58 | 1.14537 | 0.00000 | 0.00000 | ||
18184 | 2022.10.26 06:26 | close | 9092 | 1.58 | 1.14641 | 0.00000 | 0.00000 | 164.32 | 785415.70 |
18185 | 2022.10.27 21:31 | buy | 9093 | 1.58 | 1.15660 | 0.00000 | 0.00000 | ||
18186 | 2022.10.27 21:42 | close | 9093 | 1.58 | 1.15773 | 0.00000 | 0.00000 | 178.54 | 785594.24 |
18187 | 2022.10.28 00:57 | buy | 9094 | 1.58 | 1.15654 | 0.00000 | 0.00000 | ||
18188 | 2022.10.28 03:11 | buy | 9095 | 3.14 | 1.15495 | 0.00000 | 0.00000 | ||
18189 | 2022.10.28 04:13 | close | 9094 | 1.58 | 1.15644 | 0.00000 | 0.00000 | -15.80 | 785578.44 |
18190 | 2022.10.28 04:13 | close | 9095 | 3.14 | 1.15644 | 0.00000 | 0.00000 | 467.86 | 786046.30 |
18191 | 2022.10.28 04:21 | buy | 9096 | 1.58 | 1.15722 | 0.00000 | 0.00000 | ||
18192 | 2022.10.28 04:44 | close | 9096 | 1.58 | 1.15812 | 0.00000 | 0.00000 | 142.20 | 786188.50 |
18193 | 2022.10.28 09:15 | buy | 9097 | 1.58 | 1.15439 | 0.00000 | 0.00000 | ||
18194 | 2022.10.28 10:03 | buy | 9098 | 3.16 | 1.15245 | 0.00000 | 0.00000 | ||
18195 | 2022.10.28 10:18 | buy | 9099 | 4.71 | 1.15138 | 0.00000 | 0.00000 | ||
18196 | 2022.10.28 12:01 | close | 9097 | 1.58 | 1.15335 | 0.00000 | 0.00000 | -164.32 | 786024.18 |
18197 | 2022.10.28 12:01 | close | 9098 | 3.16 | 1.15335 | 0.00000 | 0.00000 | 284.40 | 786308.58 |
18198 | 2022.10.28 12:01 | close | 9099 | 4.71 | 1.15335 | 0.00000 | 0.00000 | 927.87 | 787236.45 |
18199 | 2022.10.31 10:15 | buy | 9100 | 1.58 | 1.15627 | 0.00000 | 0.00000 | ||
18200 | 2022.10.31 10:54 | buy | 9101 | 3.16 | 1.15449 | 0.00000 | 0.00000 | ||
18201 | 2022.10.31 11:46 | close | 9100 | 1.58 | 1.15662 | 0.00000 | 0.00000 | 55.30 | 787291.75 |
18202 | 2022.10.31 11:46 | close | 9101 | 3.16 | 1.15662 | 0.00000 | 0.00000 | 673.08 | 787964.83 |
18203 | 2022.10.31 17:13 | buy | 9102 | 1.58 | 1.14889 | 0.00000 | 0.00000 | ||
18204 | 2022.10.31 17:24 | close | 9102 | 1.58 | 1.14983 | 0.00000 | 0.00000 | 148.52 | 788113.35 |
18205 | 2022.10.31 17:27 | buy | 9103 | 1.58 | 1.15063 | 0.00000 | 0.00000 | ||
18206 | 2022.10.31 17:34 | buy | 9104 | 3.16 | 1.14890 | 0.00000 | 0.00000 | ||
18207 | 2022.10.31 17:48 | close | 9103 | 1.58 | 1.15067 | 0.00000 | 0.00000 | 6.32 | 788119.67 |
18208 | 2022.10.31 17:48 | close | 9104 | 3.16 | 1.15067 | 0.00000 | 0.00000 | 559.32 | 788678.99 |
18209 | 2022.10.31 17:49 | buy | 9105 | 1.58 | 1.15090 | 0.00000 | 0.00000 | ||
18210 | 2022.10.31 17:53 | close | 9105 | 1.58 | 1.15217 | 0.00000 | 0.00000 | 200.66 | 788879.65 |
18211 | 2022.10.31 20:00 | buy | 9106 | 1.58 | 1.14692 | 0.00000 | 0.00000 | ||
18212 | 2022.11.01 02:36 | close | 9106 | 1.58 | 1.14789 | 0.00000 | 0.00000 | 146.77 | 789026.42 |
18213 | 2022.11.01 02:37 | buy | 9107 | 1.58 | 1.14797 | 0.00000 | 0.00000 | ||
18214 | 2022.11.01 03:31 | close | 9107 | 1.58 | 1.14904 | 0.00000 | 0.00000 | 169.06 | 789195.48 |
18215 | 2022.11.01 03:32 | buy | 9108 | 1.58 | 1.14935 | 0.00000 | 0.00000 | ||
18216 | 2022.11.01 04:22 | close | 9108 | 1.58 | 1.15026 | 0.00000 | 0.00000 | 143.78 | 789339.26 |
18217 | 2022.11.01 18:32 | buy | 9109 | 1.58 | 1.14508 | 0.00000 | 0.00000 | ||
18218 | 2022.11.01 19:19 | close | 9109 | 1.58 | 1.14604 | 0.00000 | 0.00000 | 151.68 | 789490.94 |
18219 | 2022.11.01 22:02 | buy | 9110 | 1.58 | 1.14867 | 0.00000 | 0.00000 | ||
18220 | 2022.11.02 00:15 | buy | 9111 | 3.16 | 1.14712 | 0.00000 | 0.00000 | ||
18221 | 2022.11.02 00:27 | close | 9110 | 1.58 | 1.14893 | 0.00000 | 0.00000 | 34.59 | 789525.53 |
18222 | 2022.11.02 00:27 | close | 9111 | 3.16 | 1.14893 | 0.00000 | 0.00000 | 571.96 | 790097.49 |
18223 | 2022.11.02 03:10 | buy | 9112 | 1.59 | 1.15033 | 0.00000 | 0.00000 | ||
18224 | 2022.11.02 04:53 | close | 9112 | 1.59 | 1.15136 | 0.00000 | 0.00000 | 163.77 | 790261.26 |
18225 | 2022.11.02 09:15 | buy | 9113 | 1.59 | 1.14888 | 0.00000 | 0.00000 | ||
18226 | 2022.11.02 09:47 | close | 9113 | 1.59 | 1.14978 | 0.00000 | 0.00000 | 143.10 | 790404.36 |
18227 | 2022.11.02 17:00 | buy | 9114 | 1.59 | 1.14720 | 0.00000 | 0.00000 | ||
18228 | 2022.11.02 18:18 | buy | 9115 | 3.16 | 1.14566 | 0.00000 | 0.00000 | ||
18229 | 2022.11.02 19:40 | close | 9114 | 1.59 | 1.14717 | 0.00000 | 0.00000 | -4.77 | 790399.59 |
18230 | 2022.11.02 19:40 | close | 9115 | 3.16 | 1.14717 | 0.00000 | 0.00000 | 477.16 | 790876.75 |
18231 | 2022.11.02 19:43 | buy | 9116 | 1.59 | 1.14708 | 0.00000 | 0.00000 | ||
18232 | 2022.11.02 19:52 | close | 9116 | 1.59 | 1.14804 | 0.00000 | 0.00000 | 152.64 | 791029.39 |
18233 | 2022.11.02 19:53 | buy | 9117 | 1.59 | 1.14771 | 0.00000 | 0.00000 | ||
18234 | 2022.11.02 20:01 | close | 9117 | 1.59 | 1.15180 | 0.00000 | 0.00000 | 650.31 | 791679.70 |
18235 | 2022.11.02 22:00 | buy | 9118 | 1.59 | 1.13953 | 0.00000 | 0.00000 | ||
18236 | 2022.11.03 01:08 | buy | 9119 | 3.18 | 1.13805 | 0.00000 | 0.00000 | ||
18237 | 2022.11.03 02:59 | close | 9118 | 1.59 | 1.13954 | 0.00000 | 0.00000 | -18.01 | 791661.68 |
18238 | 2022.11.03 02:59 | close | 9119 | 3.18 | 1.13954 | 0.00000 | 0.00000 | 473.82 | 792135.50 |
18239 | 2022.11.03 03:00 | buy | 9120 | 1.59 | 1.13939 | 0.00000 | 0.00000 | ||
18240 | 2022.11.03 03:23 | close | 9120 | 1.59 | 1.14036 | 0.00000 | 0.00000 | 154.23 | 792289.73 |
18241 | 2022.11.03 03:37 | buy | 9121 | 1.59 | 1.14165 | 0.00000 | 0.00000 | ||
18242 | 2022.11.03 08:05 | buy | 9122 | 3.18 | 1.14002 | 0.00000 | 0.00000 | ||
18243 | 2022.11.03 08:32 | buy | 9123 | 4.77 | 1.13899 | 0.00000 | 0.00000 | ||
18244 | 2022.11.03 09:09 | buy | 9124 | 6.32 | 1.13742 | 0.00000 | 0.00000 | ||
18245 | 2022.11.04 04:00 | buy | 9125 | 12.64 | 1.11988 | 0.00000 | 0.00000 | ||
18246 | 2022.11.04 20:32 | close | 9121 | 1.59 | 1.13516 | 0.00000 | 0.00000 | -1038.44 | 791251.29 |
18247 | 2022.11.04 20:32 | close | 9122 | 3.18 | 1.13516 | 0.00000 | 0.00000 | -1558.55 | 789692.74 |
18248 | 2022.11.04 20:32 | close | 9123 | 4.77 | 1.13516 | 0.00000 | 0.00000 | -1846.51 | 787846.22 |
18249 | 2022.11.04 20:32 | close | 9124 | 6.32 | 1.13516 | 0.00000 | 0.00000 | -1454.30 | 786391.93 |
18250 | 2022.11.04 20:32 | close | 9125 | 12.64 | 1.13516 | 0.00000 | 0.00000 | 19313.92 | 805705.85 |
18251 | 2022.11.07 09:30 | buy | 9126 | 1.62 | 1.13079 | 0.00000 | 0.00000 | ||
18252 | 2022.11.07 10:11 | close | 9126 | 1.62 | 1.13250 | 0.00000 | 0.00000 | 277.02 | 805982.87 |
18253 | 2022.11.08 05:00 | buy | 9127 | 1.62 | 1.15043 | 0.00000 | 0.00000 | ||
18254 | 2022.11.08 06:57 | buy | 9128 | 3.24 | 1.14892 | 0.00000 | 0.00000 | ||
18255 | 2022.11.08 09:08 | buy | 9129 | 4.83 | 1.14755 | 0.00000 | 0.00000 | ||
18256 | 2022.11.08 10:20 | buy | 9130 | 6.44 | 1.14595 | 0.00000 | 0.00000 | ||
18257 | 2022.11.08 11:57 | close | 9127 | 1.62 | 1.14852 | 0.00000 | 0.00000 | -309.42 | 805673.45 |
18258 | 2022.11.08 11:57 | close | 9128 | 3.24 | 1.14852 | 0.00000 | 0.00000 | -129.60 | 805543.85 |
18259 | 2022.11.08 11:57 | close | 9129 | 4.83 | 1.14852 | 0.00000 | 0.00000 | 468.51 | 806012.36 |
18260 | 2022.11.08 11:57 | close | 9130 | 6.44 | 1.14852 | 0.00000 | 0.00000 | 1655.08 | 807667.44 |
18261 | 2022.11.09 17:00 | buy | 9131 | 1.62 | 1.13936 | 0.00000 | 0.00000 | ||
18262 | 2022.11.09 17:01 | close | 9131 | 1.62 | 1.14040 | 0.00000 | 0.00000 | 168.48 | 807835.92 |
18263 | 2022.11.09 17:02 | buy | 9132 | 1.62 | 1.14014 | 0.00000 | 0.00000 | ||
18264 | 2022.11.09 17:04 | close | 9132 | 1.62 | 1.14128 | 0.00000 | 0.00000 | 184.68 | 808020.60 |
18265 | 2022.11.09 17:05 | buy | 9133 | 1.62 | 1.14199 | 0.00000 | 0.00000 | ||
18266 | 2022.11.09 17:09 | buy | 9134 | 3.24 | 1.14055 | 0.00000 | 0.00000 | ||
18267 | 2022.11.09 17:10 | close | 9133 | 1.62 | 1.14251 | 0.00000 | 0.00000 | 84.24 | 808104.84 |
18268 | 2022.11.09 17:10 | close | 9134 | 3.24 | 1.14251 | 0.00000 | 0.00000 | 635.04 | 808739.88 |
18269 | 2022.11.09 17:15 | buy | 9135 | 1.62 | 1.14197 | 0.00000 | 0.00000 | ||
18270 | 2022.11.09 17:28 | buy | 9136 | 3.24 | 1.13973 | 0.00000 | 0.00000 | ||
18271 | 2022.11.09 17:34 | buy | 9137 | 4.86 | 1.13856 | 0.00000 | 0.00000 | ||
18272 | 2022.11.09 17:40 | buy | 9138 | 6.44 | 1.13705 | 0.00000 | 0.00000 | ||
18273 | 2022.11.09 18:08 | close | 9135 | 1.62 | 1.13969 | 0.00000 | 0.00000 | -369.36 | 808370.52 |
18274 | 2022.11.09 18:08 | close | 9136 | 3.24 | 1.13969 | 0.00000 | 0.00000 | -12.96 | 808357.56 |
18275 | 2022.11.09 18:08 | close | 9137 | 4.86 | 1.13969 | 0.00000 | 0.00000 | 549.18 | 808906.74 |
18276 | 2022.11.09 18:08 | close | 9138 | 6.44 | 1.13969 | 0.00000 | 0.00000 | 1700.16 | 810606.90 |
18277 | 2022.11.09 20:24 | buy | 9139 | 1.63 | 1.13569 | 0.00000 | 0.00000 | ||
18278 | 2022.11.09 20:35 | buy | 9140 | 3.24 | 1.13398 | 0.00000 | 0.00000 | ||
18279 | 2022.11.09 21:11 | close | 9139 | 1.63 | 1.13563 | 0.00000 | 0.00000 | -9.78 | 810597.12 |
18280 | 2022.11.09 21:11 | close | 9140 | 3.24 | 1.13563 | 0.00000 | 0.00000 | 534.60 | 811131.72 |
18281 | 2022.11.09 21:12 | buy | 9141 | 1.63 | 1.13497 | 0.00000 | 0.00000 | ||
18282 | 2022.11.09 21:40 | buy | 9142 | 3.26 | 1.13356 | 0.00000 | 0.00000 | ||
18283 | 2022.11.09 22:06 | close | 9141 | 1.63 | 1.13518 | 0.00000 | 0.00000 | 34.23 | 811165.95 |
18284 | 2022.11.09 22:06 | close | 9142 | 3.26 | 1.13518 | 0.00000 | 0.00000 | 528.12 | 811694.07 |
18285 | 2022.11.09 22:07 | buy | 9143 | 1.63 | 1.13521 | 0.00000 | 0.00000 | ||
18286 | 2022.11.10 01:24 | close | 9143 | 1.63 | 1.13619 | 0.00000 | 0.00000 | 139.64 | 811833.71 |
18287 | 2022.11.10 02:38 | buy | 9144 | 1.63 | 1.13776 | 0.00000 | 0.00000 | ||
18288 | 2022.11.10 03:19 | close | 9144 | 1.63 | 1.13873 | 0.00000 | 0.00000 | 158.11 | 811991.82 |
18289 | 2022.11.11 03:45 | buy | 9145 | 1.63 | 1.16508 | 0.00000 | 0.00000 | ||
18290 | 2022.11.11 04:09 | close | 9145 | 1.63 | 1.16601 | 0.00000 | 0.00000 | 151.59 | 812143.41 |
18291 | 2022.11.11 04:33 | buy | 9146 | 1.63 | 1.16775 | 0.00000 | 0.00000 | ||
18292 | 2022.11.11 04:39 | close | 9146 | 1.63 | 1.16866 | 0.00000 | 0.00000 | 148.33 | 812291.74 |
18293 | 2022.11.14 00:30 | buy | 9147 | 1.63 | 1.17727 | 0.00000 | 0.00000 | ||
18294 | 2022.11.14 01:02 | close | 9147 | 1.63 | 1.17828 | 0.00000 | 0.00000 | 164.63 | 812456.37 |
18295 | 2022.11.14 06:15 | buy | 9148 | 1.63 | 1.17651 | 0.00000 | 0.00000 | ||
18296 | 2022.11.14 07:30 | buy | 9149 | 3.26 | 1.17487 | 0.00000 | 0.00000 | ||
18297 | 2022.11.14 08:53 | close | 9148 | 1.63 | 1.17655 | 0.00000 | 0.00000 | 6.52 | 812462.89 |
18298 | 2022.11.14 08:53 | close | 9149 | 3.26 | 1.17655 | 0.00000 | 0.00000 | 547.68 | 813010.57 |
18299 | 2022.11.14 17:07 | buy | 9150 | 1.63 | 1.17287 | 0.00000 | 0.00000 | ||
18300 | 2022.11.14 17:10 | close | 9150 | 1.63 | 1.17390 | 0.00000 | 0.00000 | 167.89 | 813178.46 |
18301 | 2022.11.14 17:27 | buy | 9151 | 1.63 | 1.17296 | 0.00000 | 0.00000 | ||
18302 | 2022.11.14 17:36 | buy | 9152 | 3.26 | 1.17110 | 0.00000 | 0.00000 | ||
18303 | 2022.11.14 17:49 | close | 9151 | 1.63 | 1.17272 | 0.00000 | 0.00000 | -39.12 | 813139.34 |
18304 | 2022.11.14 17:49 | close | 9152 | 3.26 | 1.17272 | 0.00000 | 0.00000 | 528.12 | 813667.46 |
18305 | 2022.11.14 18:18 | buy | 9153 | 1.63 | 1.17165 | 0.00000 | 0.00000 | ||
18306 | 2022.11.14 18:23 | close | 9153 | 1.63 | 1.17255 | 0.00000 | 0.00000 | 146.70 | 813814.16 |
18307 | 2022.11.14 18:33 | buy | 9154 | 1.63 | 1.17185 | 0.00000 | 0.00000 | ||
18308 | 2022.11.14 18:35 | close | 9154 | 1.63 | 1.17363 | 0.00000 | 0.00000 | 290.14 | 814104.30 |
18309 | 2022.11.14 18:56 | buy | 9155 | 1.63 | 1.17184 | 0.00000 | 0.00000 | ||
18310 | 2022.11.14 19:01 | close | 9155 | 1.63 | 1.17295 | 0.00000 | 0.00000 | 180.93 | 814285.23 |
18311 | 2022.11.14 20:02 | buy | 9156 | 1.63 | 1.17632 | 0.00000 | 0.00000 | ||
18312 | 2022.11.14 20:19 | close | 9156 | 1.63 | 1.17743 | 0.00000 | 0.00000 | 180.93 | 814466.16 |
18313 | 2022.11.15 03:17 | buy | 9157 | 1.63 | 1.17518 | 0.00000 | 0.00000 | ||
18314 | 2022.11.15 03:21 | close | 9157 | 1.63 | 1.17654 | 0.00000 | 0.00000 | 221.68 | 814687.84 |
18315 | 2022.11.15 21:57 | buy | 9158 | 1.63 | 1.18620 | 0.00000 | 0.00000 | ||
18316 | 2022.11.15 21:59 | close | 9158 | 1.63 | 1.18736 | 0.00000 | 0.00000 | 189.08 | 814876.92 |
18317 | 2022.11.16 01:17 | buy | 9159 | 1.63 | 1.18694 | 0.00000 | 0.00000 | ||
18318 | 2022.11.16 01:53 | close | 9159 | 1.63 | 1.18785 | 0.00000 | 0.00000 | 148.33 | 815025.25 |
18319 | 2022.11.16 09:08 | buy | 9160 | 1.64 | 1.18629 | 0.00000 | 0.00000 | ||
18320 | 2022.11.16 09:14 | buy | 9161 | 3.26 | 1.18410 | 0.00000 | 0.00000 | ||
18321 | 2022.11.16 09:24 | close | 9160 | 1.64 | 1.18596 | 0.00000 | 0.00000 | -54.12 | 814971.13 |
18322 | 2022.11.16 09:24 | close | 9161 | 3.26 | 1.18596 | 0.00000 | 0.00000 | 606.36 | 815577.49 |
18323 | 2022.11.16 17:53 | buy | 9162 | 1.64 | 1.18746 | 0.00000 | 0.00000 | ||
18324 | 2022.11.16 17:58 | close | 9162 | 1.64 | 1.18910 | 0.00000 | 0.00000 | 268.96 | 815846.45 |
18325 | 2022.11.17 03:50 | buy | 9163 | 1.64 | 1.18919 | 0.00000 | 0.00000 | ||
18326 | 2022.11.17 04:11 | buy | 9164 | 3.28 | 1.18775 | 0.00000 | 0.00000 | ||
18327 | 2022.11.17 07:18 | close | 9163 | 1.64 | 1.18923 | 0.00000 | 0.00000 | 6.56 | 815853.01 |
18328 | 2022.11.17 07:18 | close | 9164 | 3.28 | 1.18923 | 0.00000 | 0.00000 | 485.44 | 816338.45 |
18329 | 2022.11.17 17:00 | buy | 9165 | 1.64 | 1.17888 | 0.00000 | 0.00000 | ||
18330 | 2022.11.17 17:08 | close | 9165 | 1.64 | 1.17982 | 0.00000 | 0.00000 | 154.16 | 816492.61 |
18331 | 2022.11.17 17:40 | buy | 9166 | 1.64 | 1.17896 | 0.00000 | 0.00000 | ||
18332 | 2022.11.17 17:53 | buy | 9167 | 3.28 | 1.17730 | 0.00000 | 0.00000 | ||
18333 | 2022.11.17 18:43 | close | 9166 | 1.64 | 1.17888 | 0.00000 | 0.00000 | -13.12 | 816479.49 |
18334 | 2022.11.17 18:43 | close | 9167 | 3.28 | 1.17888 | 0.00000 | 0.00000 | 518.24 | 816997.73 |
18335 | 2022.11.17 19:01 | buy | 9168 | 1.64 | 1.18225 | 0.00000 | 0.00000 | ||
18336 | 2022.11.17 19:11 | close | 9168 | 1.64 | 1.18321 | 0.00000 | 0.00000 | 157.44 | 817155.17 |
18337 | 2022.11.21 02:30 | buy | 9169 | 1.64 | 1.18748 | 0.00000 | 0.00000 | ||
18338 | 2022.11.21 03:11 | buy | 9170 | 3.28 | 1.18604 | 0.00000 | 0.00000 | ||
18339 | 2022.11.21 04:13 | buy | 9171 | 4.89 | 1.18447 | 0.00000 | 0.00000 | ||
18340 | 2022.11.21 06:37 | buy | 9172 | 6.52 | 1.18294 | 0.00000 | 0.00000 | ||
18341 | 2022.11.22 03:14 | close | 9169 | 1.64 | 1.18552 | 0.00000 | 0.00000 | -328.18 | 816826.99 |
18342 | 2022.11.22 03:14 | close | 9170 | 3.28 | 1.18552 | 0.00000 | 0.00000 | -184.04 | 816642.95 |
18343 | 2022.11.22 03:14 | close | 9171 | 4.89 | 1.18552 | 0.00000 | 0.00000 | 493.35 | 817136.30 |
18344 | 2022.11.22 03:14 | close | 9172 | 6.52 | 1.18552 | 0.00000 | 0.00000 | 1655.36 | 818791.66 |
18345 | 2022.11.22 09:29 | buy | 9173 | 1.64 | 1.18266 | 0.00000 | 0.00000 | ||
18346 | 2022.11.22 09:36 | close | 9173 | 1.64 | 1.18362 | 0.00000 | 0.00000 | 157.44 | 818949.10 |
18347 | 2022.11.23 06:30 | buy | 9174 | 1.64 | 1.18753 | 0.00000 | 0.00000 | ||
18348 | 2022.11.23 07:25 | close | 9174 | 1.64 | 1.18854 | 0.00000 | 0.00000 | 165.64 | 819114.74 |
18349 | 2022.11.24 21:15 | buy | 9175 | 1.64 | 1.21127 | 0.00000 | 0.00000 | ||
18350 | 2022.11.25 02:37 | buy | 9176 | 3.28 | 1.20968 | 0.00000 | 0.00000 | ||
18351 | 2022.11.25 03:21 | close | 9175 | 1.64 | 1.21113 | 0.00000 | 0.00000 | -29.70 | 819085.04 |
18352 | 2022.11.25 03:21 | close | 9176 | 3.28 | 1.21113 | 0.00000 | 0.00000 | 475.60 | 819560.64 |
18353 | 2022.11.25 04:43 | buy | 9177 | 1.64 | 1.21125 | 0.00000 | 0.00000 | ||
18354 | 2022.11.25 06:06 | close | 9177 | 1.64 | 1.21241 | 0.00000 | 0.00000 | 190.24 | 819750.88 |
18355 | 2022.11.25 08:30 | buy | 9178 | 1.64 | 1.20936 | 0.00000 | 0.00000 | ||
18356 | 2022.11.25 08:39 | close | 9178 | 1.64 | 1.21029 | 0.00000 | 0.00000 | 152.52 | 819903.40 |
18357 | 2022.11.28 00:56 | buy | 9179 | 1.64 | 1.20649 | 0.00000 | 0.00000 | ||
18358 | 2022.11.28 03:28 | buy | 9180 | 3.28 | 1.20496 | 0.00000 | 0.00000 | ||
18359 | 2022.11.28 03:36 | buy | 9181 | 4.92 | 1.20363 | 0.00000 | 0.00000 | ||
18360 | 2022.11.28 04:57 | close | 9179 | 1.64 | 1.20546 | 0.00000 | 0.00000 | -168.92 | 819734.48 |
18361 | 2022.11.28 04:57 | close | 9180 | 3.28 | 1.20546 | 0.00000 | 0.00000 | 164.00 | 819898.48 |
18362 | 2022.11.28 04:57 | close | 9181 | 4.92 | 1.20546 | 0.00000 | 0.00000 | 900.36 | 820798.84 |
18363 | 2022.11.28 06:46 | buy | 9182 | 1.65 | 1.20511 | 0.00000 | 0.00000 | ||
18364 | 2022.11.28 08:26 | close | 9182 | 1.65 | 1.20617 | 0.00000 | 0.00000 | 174.90 | 820973.74 |
18365 | 2022.11.28 09:34 | buy | 9183 | 1.65 | 1.20666 | 0.00000 | 0.00000 | ||
18366 | 2022.11.28 10:20 | close | 9183 | 1.65 | 1.20784 | 0.00000 | 0.00000 | 194.70 | 821168.44 |
18367 | 2022.11.28 18:15 | buy | 9184 | 1.65 | 1.20235 | 0.00000 | 0.00000 | ||
18368 | 2022.11.28 18:34 | close | 9184 | 1.65 | 1.20337 | 0.00000 | 0.00000 | 168.30 | 821336.74 |
18369 | 2022.11.28 19:45 | buy | 9185 | 1.65 | 1.20149 | 0.00000 | 0.00000 | ||
18370 | 2022.11.28 20:10 | buy | 9186 | 3.30 | 1.19993 | 0.00000 | 0.00000 | ||
18371 | 2022.11.28 20:24 | buy | 9187 | 4.92 | 1.19877 | 0.00000 | 0.00000 | ||
18372 | 2022.11.28 21:08 | buy | 9188 | 6.56 | 1.19699 | 0.00000 | 0.00000 | ||
18373 | 2022.11.29 04:26 | close | 9185 | 1.65 | 1.19950 | 0.00000 | 0.00000 | -335.13 | 821001.61 |
18374 | 2022.11.29 04:26 | close | 9186 | 3.30 | 1.19950 | 0.00000 | 0.00000 | -155.46 | 820846.15 |
18375 | 2022.11.29 04:26 | close | 9187 | 4.92 | 1.19950 | 0.00000 | 0.00000 | 338.94 | 821185.09 |
18376 | 2022.11.29 04:26 | close | 9188 | 6.56 | 1.19950 | 0.00000 | 0.00000 | 1619.60 | 822804.69 |
18377 | 2022.11.29 04:27 | buy | 9189 | 1.65 | 1.19961 | 0.00000 | 0.00000 | ||
18378 | 2022.11.29 05:27 | close | 9189 | 1.65 | 1.20080 | 0.00000 | 0.00000 | 196.35 | 823001.04 |
18379 | 2022.11.29 20:45 | buy | 9190 | 1.65 | 1.19575 | 0.00000 | 0.00000 | ||
18380 | 2022.11.29 21:04 | close | 9190 | 1.65 | 1.19668 | 0.00000 | 0.00000 | 153.45 | 823154.49 |
18381 | 2022.11.29 21:30 | buy | 9191 | 1.65 | 1.19550 | 0.00000 | 0.00000 | ||
18382 | 2022.11.30 02:39 | close | 9191 | 1.65 | 1.19652 | 0.00000 | 0.00000 | 161.52 | 823316.00 |
18383 | 2022.11.30 02:40 | buy | 9192 | 1.65 | 1.19666 | 0.00000 | 0.00000 | ||
18384 | 2022.11.30 03:35 | close | 9192 | 1.65 | 1.19769 | 0.00000 | 0.00000 | 169.95 | 823485.95 |
18385 | 2022.11.30 06:32 | buy | 9193 | 1.65 | 1.19853 | 0.00000 | 0.00000 | ||
18386 | 2022.11.30 08:27 | buy | 9194 | 3.30 | 1.19685 | 0.00000 | 0.00000 | ||
18387 | 2022.11.30 08:35 | buy | 9195 | 4.95 | 1.19559 | 0.00000 | 0.00000 | ||
18388 | 2022.11.30 10:03 | close | 9193 | 1.65 | 1.19766 | 0.00000 | 0.00000 | -143.55 | 823342.40 |
18389 | 2022.11.30 10:03 | close | 9194 | 3.30 | 1.19766 | 0.00000 | 0.00000 | 267.30 | 823609.70 |
18390 | 2022.11.30 10:03 | close | 9195 | 4.95 | 1.19766 | 0.00000 | 0.00000 | 1024.65 | 824634.35 |
18391 | 2022.11.30 17:32 | buy | 9196 | 1.65 | 1.19401 | 0.00000 | 0.00000 | ||
18392 | 2022.11.30 17:49 | buy | 9197 | 3.30 | 1.19235 | 0.00000 | 0.00000 | ||
18393 | 2022.11.30 17:59 | buy | 9198 | 4.95 | 1.19083 | 0.00000 | 0.00000 | ||
18394 | 2022.11.30 18:23 | close | 9196 | 1.65 | 1.19294 | 0.00000 | 0.00000 | -176.55 | 824457.80 |
18395 | 2022.11.30 18:23 | close | 9197 | 3.30 | 1.19294 | 0.00000 | 0.00000 | 194.70 | 824652.50 |
18396 | 2022.11.30 18:23 | close | 9198 | 4.95 | 1.19294 | 0.00000 | 0.00000 | 1044.45 | 825696.95 |
18397 | 2022.11.30 20:31 | buy | 9199 | 1.66 | 1.19584 | 0.00000 | 0.00000 | ||
18398 | 2022.11.30 20:36 | close | 9199 | 1.66 | 1.19759 | 0.00000 | 0.00000 | 290.50 | 825987.45 |
18399 | 2022.12.02 02:45 | buy | 9200 | 1.66 | 1.22386 | 0.00000 | 0.00000 | ||
18400 | 2022.12.02 05:32 | close | 9200 | 1.66 | 1.22484 | 0.00000 | 0.00000 | 162.68 | 826150.13 |
18401 | 2022.12.05 09:45 | buy | 9201 | 1.66 | 1.23028 | 0.00000 | 0.00000 | ||
18402 | 2022.12.05 09:56 | buy | 9202 | 3.32 | 1.22874 | 0.00000 | 0.00000 | ||
18403 | 2022.12.05 10:15 | buy | 9203 | 4.95 | 1.22754 | 0.00000 | 0.00000 | ||
18404 | 2022.12.05 11:07 | close | 9201 | 1.66 | 1.22936 | 0.00000 | 0.00000 | -152.72 | 825997.41 |
18405 | 2022.12.05 11:07 | close | 9202 | 3.32 | 1.22936 | 0.00000 | 0.00000 | 205.84 | 826203.25 |
18406 | 2022.12.05 11:07 | close | 9203 | 4.95 | 1.22936 | 0.00000 | 0.00000 | 900.90 | 827104.15 |
18407 | 2022.12.05 18:23 | buy | 9204 | 1.66 | 1.21874 | 0.00000 | 0.00000 | ||
18408 | 2022.12.05 18:56 | buy | 9205 | 3.32 | 1.21672 | 0.00000 | 0.00000 | ||
18409 | 2022.12.05 19:16 | close | 9204 | 1.66 | 1.21870 | 0.00000 | 0.00000 | -6.64 | 827097.51 |
18410 | 2022.12.05 19:16 | close | 9205 | 3.32 | 1.21870 | 0.00000 | 0.00000 | 657.36 | 827754.87 |
18411 | 2022.12.05 19:35 | buy | 9206 | 1.66 | 1.21846 | 0.00000 | 0.00000 | ||
18412 | 2022.12.05 20:16 | close | 9206 | 1.66 | 1.21940 | 0.00000 | 0.00000 | 156.04 | 827910.91 |
18413 | 2022.12.05 20:17 | buy | 9207 | 1.66 | 1.21959 | 0.00000 | 0.00000 | ||
18414 | 2022.12.05 20:53 | buy | 9208 | 3.32 | 1.21818 | 0.00000 | 0.00000 | ||
18415 | 2022.12.05 21:22 | buy | 9209 | 4.98 | 1.21710 | 0.00000 | 0.00000 | ||
18416 | 2022.12.05 23:26 | close | 9207 | 1.66 | 1.21878 | 0.00000 | 0.00000 | -134.46 | 827776.45 |
18417 | 2022.12.05 23:26 | close | 9208 | 3.32 | 1.21878 | 0.00000 | 0.00000 | 199.20 | 827975.65 |
18418 | 2022.12.05 23:26 | close | 9209 | 4.98 | 1.21878 | 0.00000 | 0.00000 | 836.64 | 828812.29 |
18419 | 2022.12.05 23:31 | buy | 9210 | 1.66 | 1.21879 | 0.00000 | 0.00000 | ||
18420 | 2022.12.06 02:19 | close | 9210 | 1.66 | 1.21975 | 0.00000 | 0.00000 | 152.54 | 828964.83 |
18421 | 2022.12.06 07:29 | buy | 9211 | 1.66 | 1.21880 | 0.00000 | 0.00000 | ||
18422 | 2022.12.06 08:21 | buy | 9212 | 3.32 | 1.21732 | 0.00000 | 0.00000 | ||
18423 | 2022.12.06 09:22 | close | 9211 | 1.66 | 1.21881 | 0.00000 | 0.00000 | 1.66 | 828966.49 |
18424 | 2022.12.06 09:22 | close | 9212 | 3.32 | 1.21881 | 0.00000 | 0.00000 | 494.68 | 829461.17 |
18425 | 2022.12.06 09:41 | buy | 9213 | 1.66 | 1.22052 | 0.00000 | 0.00000 | ||
18426 | 2022.12.06 10:07 | close | 9213 | 1.66 | 1.22147 | 0.00000 | 0.00000 | 157.70 | 829618.87 |
18427 | 2022.12.06 20:49 | buy | 9214 | 1.66 | 1.21540 | 0.00000 | 0.00000 | ||
18428 | 2022.12.06 21:35 | buy | 9215 | 3.32 | 1.21398 | 0.00000 | 0.00000 | ||
18429 | 2022.12.06 23:24 | buy | 9216 | 4.98 | 1.21297 | 0.00000 | 0.00000 | ||
18430 | 2022.12.07 04:07 | close | 9214 | 1.66 | 1.21468 | 0.00000 | 0.00000 | -126.34 | 829492.53 |
18431 | 2022.12.07 04:07 | close | 9215 | 3.32 | 1.21468 | 0.00000 | 0.00000 | 218.75 | 829711.28 |
18432 | 2022.12.07 04:07 | close | 9216 | 4.98 | 1.21468 | 0.00000 | 0.00000 | 831.11 | 830542.40 |
18433 | 2022.12.07 04:08 | buy | 9217 | 1.67 | 1.21459 | 0.00000 | 0.00000 | ||
18434 | 2022.12.07 06:33 | buy | 9218 | 3.32 | 1.21318 | 0.00000 | 0.00000 | ||
18435 | 2022.12.07 08:09 | buy | 9219 | 4.98 | 1.21188 | 0.00000 | 0.00000 | ||
18436 | 2022.12.07 09:34 | close | 9217 | 1.67 | 1.21385 | 0.00000 | 0.00000 | -123.58 | 830418.82 |
18437 | 2022.12.07 09:34 | close | 9218 | 3.32 | 1.21385 | 0.00000 | 0.00000 | 222.44 | 830641.26 |
18438 | 2022.12.07 09:34 | close | 9219 | 4.98 | 1.21385 | 0.00000 | 0.00000 | 981.06 | 831622.32 |
18439 | 2022.12.07 09:35 | buy | 9220 | 1.67 | 1.21383 | 0.00000 | 0.00000 | ||
18440 | 2022.12.07 10:51 | close | 9220 | 1.67 | 1.21474 | 0.00000 | 0.00000 | 151.97 | 831774.29 |
18441 | 2022.12.07 10:52 | buy | 9221 | 1.67 | 1.21507 | 0.00000 | 0.00000 | ||
18442 | 2022.12.07 12:38 | close | 9221 | 1.67 | 1.21633 | 0.00000 | 0.00000 | 210.42 | 831984.71 |
18443 | 2022.12.08 03:15 | buy | 9222 | 1.67 | 1.21876 | 0.00000 | 0.00000 | ||
18444 | 2022.12.08 08:32 | close | 9222 | 1.67 | 1.21971 | 0.00000 | 0.00000 | 158.65 | 832143.36 |
18445 | 2022.12.09 22:45 | buy | 9223 | 1.67 | 1.22624 | 0.00000 | 0.00000 | ||
18446 | 2022.12.12 01:08 | buy | 9224 | 3.34 | 1.22478 | 0.00000 | 0.00000 | ||
18447 | 2022.12.12 01:55 | buy | 9225 | 4.98 | 1.22351 | 0.00000 | 0.00000 | ||
18448 | 2022.12.12 03:07 | buy | 9226 | 6.64 | 1.22194 | 0.00000 | 0.00000 | ||
18449 | 2022.12.12 09:43 | close | 9223 | 1.67 | 1.22447 | 0.00000 | 0.00000 | -302.45 | 831840.90 |
18450 | 2022.12.12 09:43 | close | 9224 | 3.34 | 1.22447 | 0.00000 | 0.00000 | -103.54 | 831737.36 |
18451 | 2022.12.12 09:43 | close | 9225 | 4.98 | 1.22447 | 0.00000 | 0.00000 | 478.08 | 832215.44 |
18452 | 2022.12.12 09:43 | close | 9226 | 6.64 | 1.22447 | 0.00000 | 0.00000 | 1679.92 | 833895.36 |
18453 | 2022.12.13 01:49 | buy | 9227 | 1.67 | 1.22702 | 0.00000 | 0.00000 | ||
18454 | 2022.12.13 04:38 | close | 9227 | 1.67 | 1.22795 | 0.00000 | 0.00000 | 155.31 | 834050.67 |
18455 | 2022.12.13 05:47 | buy | 9228 | 1.67 | 1.22609 | 0.00000 | 0.00000 | ||
18456 | 2022.12.13 07:37 | close | 9228 | 1.67 | 1.22700 | 0.00000 | 0.00000 | 151.97 | 834202.64 |
18457 | 2022.12.14 07:15 | buy | 9229 | 1.67 | 1.23565 | 0.00000 | 0.00000 | ||
18458 | 2022.12.14 08:28 | close | 9229 | 1.67 | 1.23664 | 0.00000 | 0.00000 | 165.33 | 834367.97 |
18459 | 2022.12.15 03:42 | buy | 9230 | 1.67 | 1.24003 | 0.00000 | 0.00000 | ||
18460 | 2022.12.15 06:03 | buy | 9231 | 3.34 | 1.23862 | 0.00000 | 0.00000 | ||
18461 | 2022.12.15 08:43 | close | 9230 | 1.67 | 1.24002 | 0.00000 | 0.00000 | -1.67 | 834366.30 |
18462 | 2022.12.15 08:43 | close | 9231 | 3.34 | 1.24002 | 0.00000 | 0.00000 | 467.60 | 834833.90 |
18463 | 2022.12.15 10:18 | buy | 9232 | 1.67 | 1.23670 | 0.00000 | 0.00000 | ||
18464 | 2022.12.15 10:37 | buy | 9233 | 3.34 | 1.23529 | 0.00000 | 0.00000 | ||
18465 | 2022.12.15 10:40 | buy | 9234 | 5.01 | 1.23379 | 0.00000 | 0.00000 | ||
18466 | 2022.12.15 10:58 | buy | 9235 | 6.64 | 1.23184 | 0.00000 | 0.00000 | ||
18467 | 2022.12.15 12:17 | close | 9232 | 1.67 | 1.23484 | 0.00000 | 0.00000 | -310.62 | 834523.28 |
18468 | 2022.12.15 12:17 | close | 9233 | 3.34 | 1.23484 | 0.00000 | 0.00000 | -150.30 | 834372.98 |
18469 | 2022.12.15 12:17 | close | 9234 | 5.01 | 1.23484 | 0.00000 | 0.00000 | 526.05 | 834899.03 |
18470 | 2022.12.15 12:17 | close | 9235 | 6.64 | 1.23484 | 0.00000 | 0.00000 | 1992.00 | 836891.03 |
18471 | 2022.12.15 17:05 | buy | 9236 | 1.68 | 1.22857 | 0.00000 | 0.00000 | ||
18472 | 2022.12.15 17:08 | buy | 9237 | 3.36 | 1.22675 | 0.00000 | 0.00000 | ||
18473 | 2022.12.15 17:13 | buy | 9238 | 5.01 | 1.22520 | 0.00000 | 0.00000 | ||
18474 | 2022.12.15 17:28 | buy | 9239 | 6.68 | 1.22364 | 0.00000 | 0.00000 | ||
18475 | 2022.12.20 05:55 | buy | 9240 | 13.36 | 1.21363 | 0.00000 | 0.00000 | ||
18476 | 2022.12.23 00:03 | buy | 9241 | 13.36 | 1.20346 | 0.00000 | 0.00000 | ||
18477 | 2023.01.09 17:03 | close | 9236 | 1.68 | 1.21971 | 0.00000 | 0.00000 | -1647.29 | 835243.74 |
18478 | 2023.01.09 17:03 | close | 9237 | 3.36 | 1.21971 | 0.00000 | 0.00000 | -2683.06 | 832560.68 |
18479 | 2023.01.09 17:03 | close | 9238 | 5.01 | 1.21971 | 0.00000 | 0.00000 | -3224.09 | 829336.60 |
18480 | 2023.01.09 17:03 | close | 9239 | 6.68 | 1.21971 | 0.00000 | 0.00000 | -3256.70 | 826079.90 |
18481 | 2023.01.09 17:03 | close | 9240 | 13.36 | 1.21971 | 0.00000 | 0.00000 | 7024.69 | 833104.58 |
18482 | 2023.01.09 17:03 | close | 9241 | 13.36 | 1.21971 | 0.00000 | 0.00000 | 20886.36 | 853990.94 |
18483 | 2023.01.11 02:02 | buy | 9242 | 1.71 | 1.21565 | 0.00000 | 0.00000 | ||
18484 | 2023.01.11 07:36 | close | 9242 | 1.71 | 1.21657 | 0.00000 | 0.00000 | 157.32 | 854148.26 |
18485 | 2023.01.13 07:30 | buy | 9243 | 1.71 | 1.21837 | 0.00000 | 0.00000 | ||
18486 | 2023.01.13 08:22 | close | 9243 | 1.71 | 1.21939 | 0.00000 | 0.00000 | 174.42 | 854322.68 |
18487 | 2023.01.16 08:45 | buy | 9244 | 1.71 | 1.22384 | 0.00000 | 0.00000 | ||
18488 | 2023.01.16 09:36 | buy | 9245 | 3.42 | 1.22231 | 0.00000 | 0.00000 | ||
18489 | 2023.01.16 09:44 | close | 9244 | 1.71 | 1.22377 | 0.00000 | 0.00000 | -11.97 | 854310.71 |
18490 | 2023.01.16 09:44 | close | 9245 | 3.42 | 1.22377 | 0.00000 | 0.00000 | 499.32 | 854810.03 |
18491 | 2023.01.16 20:45 | buy | 9246 | 1.71 | 1.21857 | 0.00000 | 0.00000 | ||
18492 | 2023.01.16 21:45 | close | 9246 | 1.71 | 1.21951 | 0.00000 | 0.00000 | 160.74 | 854970.77 |
18493 | 2023.01.18 19:32 | buy | 9247 | 1.71 | 1.23340 | 0.00000 | 0.00000 | ||
18494 | 2023.01.18 19:57 | close | 9247 | 1.71 | 1.23435 | 0.00000 | 0.00000 | 162.45 | 855133.22 |
18495 | 2023.01.18 20:35 | buy | 9248 | 1.72 | 1.23325 | 0.00000 | 0.00000 | ||
18496 | 2023.01.18 20:47 | close | 9248 | 1.72 | 1.23433 | 0.00000 | 0.00000 | 185.76 | 855318.98 |
18497 | 2023.01.18 21:05 | buy | 9249 | 1.72 | 1.23302 | 0.00000 | 0.00000 | ||
18498 | 2023.01.18 21:59 | close | 9249 | 1.72 | 1.23418 | 0.00000 | 0.00000 | 199.52 | 855518.50 |
18499 | 2023.01.19 02:05 | buy | 9250 | 1.72 | 1.23495 | 0.00000 | 0.00000 | ||
18500 | 2023.01.19 02:40 | buy | 9251 | 3.42 | 1.23329 | 0.00000 | 0.00000 | ||
18501 | 2023.01.19 03:00 | buy | 9252 | 5.13 | 1.23211 | 0.00000 | 0.00000 | ||
18502 | 2023.01.19 05:43 | close | 9250 | 1.72 | 1.23408 | 0.00000 | 0.00000 | -149.64 | 855368.86 |
18503 | 2023.01.19 05:43 | close | 9251 | 3.42 | 1.23408 | 0.00000 | 0.00000 | 270.18 | 855639.04 |
18504 | 2023.01.19 05:43 | close | 9252 | 5.13 | 1.23408 | 0.00000 | 0.00000 | 1010.61 | 856649.65 |
18505 | 2023.01.19 08:59 | buy | 9253 | 1.72 | 1.23260 | 0.00000 | 0.00000 | ||
18506 | 2023.01.19 09:53 | close | 9253 | 1.72 | 1.23352 | 0.00000 | 0.00000 | 158.24 | 856807.89 |
18507 | 2023.01.20 06:30 | buy | 9254 | 1.72 | 1.23735 | 0.00000 | 0.00000 | ||
18508 | 2023.01.20 09:02 | buy | 9255 | 3.44 | 1.23581 | 0.00000 | 0.00000 | ||
18509 | 2023.01.20 10:09 | close | 9254 | 1.72 | 1.23783 | 0.00000 | 0.00000 | 82.56 | 856890.45 |
18510 | 2023.01.20 10:09 | close | 9255 | 3.44 | 1.23783 | 0.00000 | 0.00000 | 694.88 | 857585.33 |
18511 | 2023.01.20 10:12 | buy | 9256 | 1.72 | 1.23744 | 0.00000 | 0.00000 | ||
18512 | 2023.01.20 10:24 | buy | 9257 | 3.44 | 1.23578 | 0.00000 | 0.00000 | ||
18513 | 2023.01.20 17:09 | close | 9256 | 1.72 | 1.23731 | 0.00000 | 0.00000 | -22.36 | 857562.97 |
18514 | 2023.01.20 17:09 | close | 9257 | 3.44 | 1.23731 | 0.00000 | 0.00000 | 526.32 | 858089.29 |
18515 | 2023.01.23 08:22 | buy | 9258 | 1.72 | 1.24130 | 0.00000 | 0.00000 | ||
18516 | 2023.01.23 08:54 | close | 9258 | 1.72 | 1.24241 | 0.00000 | 0.00000 | 190.92 | 858280.21 |
18517 | 2023.01.23 17:05 | buy | 9259 | 1.72 | 1.23309 | 0.00000 | 0.00000 | ||
18518 | 2023.01.23 17:16 | close | 9259 | 1.72 | 1.23403 | 0.00000 | 0.00000 | 161.68 | 858441.89 |
18519 | 2023.01.23 17:50 | buy | 9260 | 1.72 | 1.23763 | 0.00000 | 0.00000 | ||
18520 | 2023.01.23 17:52 | buy | 9261 | 3.44 | 1.23621 | 0.00000 | 0.00000 | ||
18521 | 2023.01.23 18:03 | close | 9260 | 1.72 | 1.23772 | 0.00000 | 0.00000 | 15.48 | 858457.37 |
18522 | 2023.01.23 18:03 | close | 9261 | 3.44 | 1.23772 | 0.00000 | 0.00000 | 519.44 | 858976.81 |
18523 | 2023.01.23 18:04 | buy | 9262 | 1.72 | 1.23853 | 0.00000 | 0.00000 | ||
18524 | 2023.01.23 18:17 | buy | 9263 | 3.44 | 1.23704 | 0.00000 | 0.00000 | ||
18525 | 2023.01.23 20:39 | close | 9262 | 1.72 | 1.23860 | 0.00000 | 0.00000 | 12.04 | 858988.85 |
18526 | 2023.01.23 20:39 | close | 9263 | 3.44 | 1.23860 | 0.00000 | 0.00000 | 536.64 | 859525.49 |
18527 | 2023.01.24 17:00 | buy | 9264 | 1.72 | 1.22661 | 0.00000 | 0.00000 | ||
18528 | 2023.01.24 17:02 | close | 9264 | 1.72 | 1.22782 | 0.00000 | 0.00000 | 208.12 | 859733.61 |
18529 | 2023.01.24 17:03 | buy | 9265 | 1.72 | 1.22796 | 0.00000 | 0.00000 | ||
18530 | 2023.01.24 17:16 | close | 9265 | 1.72 | 1.22964 | 0.00000 | 0.00000 | 288.96 | 860022.57 |
18531 | 2023.01.24 17:17 | buy | 9266 | 1.73 | 1.22925 | 0.00000 | 0.00000 | ||
18532 | 2023.01.24 17:44 | close | 9266 | 1.73 | 1.23022 | 0.00000 | 0.00000 | 167.81 | 860190.38 |
18533 | 2023.01.24 18:16 | buy | 9267 | 1.73 | 1.23214 | 0.00000 | 0.00000 | ||
18534 | 2023.01.24 18:30 | close | 9267 | 1.73 | 1.23305 | 0.00000 | 0.00000 | 157.43 | 860347.81 |
18535 | 2023.01.24 23:47 | buy | 9268 | 1.73 | 1.23398 | 0.00000 | 0.00000 | ||
18536 | 2023.01.25 02:18 | buy | 9269 | 3.44 | 1.23255 | 0.00000 | 0.00000 | ||
18537 | 2023.01.25 02:45 | buy | 9270 | 5.16 | 1.23135 | 0.00000 | 0.00000 | ||
18538 | 2023.01.25 04:15 | close | 9268 | 1.73 | 1.23313 | 0.00000 | 0.00000 | -154.16 | 860193.65 |
18539 | 2023.01.25 04:15 | close | 9269 | 3.44 | 1.23313 | 0.00000 | 0.00000 | 199.52 | 860393.17 |
18540 | 2023.01.25 04:15 | close | 9270 | 5.16 | 1.23313 | 0.00000 | 0.00000 | 918.48 | 861311.65 |
18541 | 2023.01.27 05:15 | buy | 9271 | 1.73 | 1.23956 | 0.00000 | 0.00000 | ||
18542 | 2023.01.27 06:40 | buy | 9272 | 3.46 | 1.23805 | 0.00000 | 0.00000 | ||
18543 | 2023.01.27 08:42 | buy | 9273 | 5.16 | 1.23699 | 0.00000 | 0.00000 | ||
18544 | 2023.01.27 11:03 | close | 9271 | 1.73 | 1.23871 | 0.00000 | 0.00000 | -147.05 | 861164.60 |
18545 | 2023.01.27 11:03 | close | 9272 | 3.46 | 1.23871 | 0.00000 | 0.00000 | 228.36 | 861392.96 |
18546 | 2023.01.27 11:03 | close | 9273 | 5.16 | 1.23871 | 0.00000 | 0.00000 | 887.52 | 862280.48 |
18547 | 2023.01.30 20:00 | buy | 9274 | 1.73 | 1.23630 | 0.00000 | 0.00000 | ||
18548 | 2023.01.30 21:12 | buy | 9275 | 3.46 | 1.23471 | 0.00000 | 0.00000 | ||
18549 | 2023.01.31 03:04 | close | 9274 | 1.73 | 1.23621 | 0.00000 | 0.00000 | -22.68 | 862257.80 |
18550 | 2023.01.31 03:04 | close | 9275 | 3.46 | 1.23621 | 0.00000 | 0.00000 | 504.78 | 862762.58 |
18551 | 2023.01.31 06:00 | buy | 9276 | 1.73 | 1.23438 | 0.00000 | 0.00000 | ||
18552 | 2023.01.31 09:32 | close | 9276 | 1.73 | 1.23537 | 0.00000 | 0.00000 | 171.27 | 862933.85 |
18553 | 2023.01.31 09:53 | buy | 9277 | 1.73 | 1.23542 | 0.00000 | 0.00000 | ||
18554 | 2023.01.31 10:08 | buy | 9278 | 3.46 | 1.23378 | 0.00000 | 0.00000 | ||
18555 | 2023.01.31 10:13 | buy | 9279 | 5.19 | 1.23270 | 0.00000 | 0.00000 | ||
18556 | 2023.01.31 10:53 | buy | 9280 | 6.88 | 1.23119 | 0.00000 | 0.00000 | ||
18557 | 2023.01.31 21:22 | close | 9277 | 1.73 | 1.23351 | 0.00000 | 0.00000 | -330.43 | 862603.42 |
18558 | 2023.01.31 21:22 | close | 9278 | 3.46 | 1.23351 | 0.00000 | 0.00000 | -93.42 | 862510.00 |
18559 | 2023.01.31 21:22 | close | 9279 | 5.19 | 1.23351 | 0.00000 | 0.00000 | 420.39 | 862930.39 |
18560 | 2023.01.31 21:22 | close | 9280 | 6.88 | 1.23351 | 0.00000 | 0.00000 | 1596.16 | 864526.55 |
18561 | 2023.02.01 01:26 | buy | 9281 | 1.73 | 1.23128 | 0.00000 | 0.00000 | ||
18562 | 2023.02.01 08:31 | close | 9281 | 1.73 | 1.23230 | 0.00000 | 0.00000 | 176.46 | 864703.01 |
18563 | 2023.02.01 18:49 | buy | 9282 | 1.73 | 1.23046 | 0.00000 | 0.00000 | ||
18564 | 2023.02.01 21:00 | buy | 9283 | 3.46 | 1.22858 | 0.00000 | 0.00000 | ||
18565 | 2023.02.01 21:02 | close | 9282 | 1.73 | 1.23018 | 0.00000 | 0.00000 | -48.44 | 864654.57 |
18566 | 2023.02.01 21:02 | close | 9283 | 3.46 | 1.23018 | 0.00000 | 0.00000 | 553.60 | 865208.17 |
18567 | 2023.02.01 21:07 | buy | 9284 | 1.74 | 1.22837 | 0.00000 | 0.00000 | ||
18568 | 2023.02.01 21:08 | close | 9284 | 1.74 | 1.22940 | 0.00000 | 0.00000 | 179.22 | 865387.39 |
18569 | 2023.02.01 21:32 | buy | 9285 | 1.74 | 1.22828 | 0.00000 | 0.00000 | ||
18570 | 2023.02.01 21:38 | close | 9285 | 1.74 | 1.22994 | 0.00000 | 0.00000 | 288.84 | 865676.23 |
18571 | 2023.02.02 17:16 | buy | 9286 | 1.74 | 1.22458 | 0.00000 | 0.00000 | ||
18572 | 2023.02.02 17:18 | close | 9286 | 1.74 | 1.22627 | 0.00000 | 0.00000 | 294.06 | 865970.29 |
18573 | 2023.02.02 20:00 | buy | 9287 | 1.74 | 1.22441 | 0.00000 | 0.00000 | ||
18574 | 2023.02.02 20:35 | close | 9287 | 1.74 | 1.22536 | 0.00000 | 0.00000 | 165.30 | 866135.59 |
18575 | 2023.02.02 20:39 | buy | 9288 | 1.74 | 1.22493 | 0.00000 | 0.00000 | ||
18576 | 2023.02.02 21:46 | buy | 9289 | 3.48 | 1.22341 | 0.00000 | 0.00000 | ||
18577 | 2023.02.02 23:55 | buy | 9290 | 5.19 | 1.22231 | 0.00000 | 0.00000 | ||
18578 | 2023.02.03 02:15 | buy | 9291 | 6.92 | 1.22078 | 0.00000 | 0.00000 | ||
18579 | 2023.02.03 11:40 | close | 9288 | 1.74 | 1.22329 | 0.00000 | 0.00000 | -292.51 | 865843.08 |
18580 | 2023.02.03 11:40 | close | 9289 | 3.48 | 1.22329 | 0.00000 | 0.00000 | -56.06 | 865787.01 |
18581 | 2023.02.03 11:40 | close | 9290 | 5.19 | 1.22329 | 0.00000 | 0.00000 | 487.29 | 866274.30 |
18582 | 2023.02.03 11:40 | close | 9291 | 6.92 | 1.22329 | 0.00000 | 0.00000 | 1736.92 | 868011.22 |
18583 | 2023.02.03 19:00 | buy | 9292 | 1.74 | 1.20720 | 0.00000 | 0.00000 | ||
18584 | 2023.02.03 19:22 | close | 9292 | 1.74 | 1.20812 | 0.00000 | 0.00000 | 160.08 | 868171.30 |
18585 | 2023.02.03 20:00 | buy | 9293 | 1.74 | 1.20750 | 0.00000 | 0.00000 | ||
18586 | 2023.02.03 20:47 | buy | 9294 | 3.48 | 1.20609 | 0.00000 | 0.00000 | ||
18587 | 2023.02.03 23:52 | buy | 9295 | 5.22 | 1.20504 | 0.00000 | 0.00000 | ||
18588 | 2023.02.06 00:06 | buy | 9296 | 6.92 | 1.20351 | 0.00000 | 0.00000 | ||
18589 | 2023.02.06 04:36 | close | 9293 | 1.74 | 1.20601 | 0.00000 | 0.00000 | -266.41 | 867904.89 |
18590 | 2023.02.06 04:36 | close | 9294 | 3.48 | 1.20601 | 0.00000 | 0.00000 | -42.14 | 867862.75 |
18591 | 2023.02.06 04:36 | close | 9295 | 5.22 | 1.20601 | 0.00000 | 0.00000 | 484.89 | 868347.63 |
18592 | 2023.02.06 04:36 | close | 9296 | 6.92 | 1.20601 | 0.00000 | 0.00000 | 1730.00 | 870077.63 |
18593 | 2023.02.06 04:37 | buy | 9297 | 1.75 | 1.20539 | 0.00000 | 0.00000 | ||
18594 | 2023.02.06 07:47 | close | 9297 | 1.75 | 1.20633 | 0.00000 | 0.00000 | 164.50 | 870242.13 |
18595 | 2023.02.06 07:48 | buy | 9298 | 1.75 | 1.20651 | 0.00000 | 0.00000 | ||
18596 | 2023.02.06 10:01 | buy | 9299 | 3.48 | 1.20508 | 0.00000 | 0.00000 | ||
18597 | 2023.02.06 10:15 | close | 9298 | 1.75 | 1.20651 | 0.00000 | 0.00000 | 0.00 | 870242.13 |
18598 | 2023.02.06 10:15 | close | 9299 | 3.48 | 1.20651 | 0.00000 | 0.00000 | 497.64 | 870739.77 |
18599 | 2023.02.06 10:16 | buy | 9300 | 1.75 | 1.20625 | 0.00000 | 0.00000 | ||
18600 | 2023.02.06 10:25 | buy | 9301 | 3.48 | 1.20450 | 0.00000 | 0.00000 | ||
18601 | 2023.02.06 10:43 | close | 9300 | 1.75 | 1.20630 | 0.00000 | 0.00000 | 8.75 | 870748.52 |
18602 | 2023.02.06 10:43 | close | 9301 | 3.48 | 1.20630 | 0.00000 | 0.00000 | 626.40 | 871374.92 |
18603 | 2023.02.06 10:44 | buy | 9302 | 1.75 | 1.20647 | 0.00000 | 0.00000 | ||
18604 | 2023.02.06 14:42 | close | 9302 | 1.75 | 1.20753 | 0.00000 | 0.00000 | 185.50 | 871560.42 |
18605 | 2023.02.06 17:00 | buy | 9303 | 1.75 | 1.20504 | 0.00000 | 0.00000 | ||
18606 | 2023.02.06 17:23 | buy | 9304 | 3.50 | 1.20341 | 0.00000 | 0.00000 | ||
18607 | 2023.02.06 17:37 | buy | 9305 | 5.22 | 1.20229 | 0.00000 | 0.00000 | ||
18608 | 2023.02.06 18:58 | buy | 9306 | 6.96 | 1.20064 | 0.00000 | 0.00000 | ||
18609 | 2023.02.06 21:05 | close | 9303 | 1.75 | 1.20314 | 0.00000 | 0.00000 | -332.50 | 871227.92 |
18610 | 2023.02.06 21:05 | close | 9304 | 3.50 | 1.20314 | 0.00000 | 0.00000 | -94.50 | 871133.42 |
18611 | 2023.02.06 21:05 | close | 9305 | 5.22 | 1.20314 | 0.00000 | 0.00000 | 443.70 | 871577.12 |
18612 | 2023.02.06 21:05 | close | 9306 | 6.96 | 1.20314 | 0.00000 | 0.00000 | 1740.00 | 873317.12 |
18613 | 2023.02.06 21:06 | buy | 9307 | 1.75 | 1.20302 | 0.00000 | 0.00000 | ||
18614 | 2023.02.07 03:09 | close | 9307 | 1.75 | 1.20396 | 0.00000 | 0.00000 | 157.31 | 873474.43 |
18615 | 2023.02.07 03:10 | buy | 9308 | 1.75 | 1.20393 | 0.00000 | 0.00000 | ||
18616 | 2023.02.07 03:54 | close | 9308 | 1.75 | 1.20494 | 0.00000 | 0.00000 | 176.75 | 873651.18 |
18617 | 2023.02.07 03:55 | buy | 9309 | 1.75 | 1.20496 | 0.00000 | 0.00000 | ||
18618 | 2023.02.07 09:08 | buy | 9310 | 3.50 | 1.20354 | 0.00000 | 0.00000 | ||
18619 | 2023.02.07 09:36 | buy | 9311 | 5.25 | 1.20224 | 0.00000 | 0.00000 | ||
18620 | 2023.02.07 10:06 | buy | 9312 | 6.96 | 1.20049 | 0.00000 | 0.00000 | ||
18621 | 2023.02.07 11:13 | close | 9309 | 1.75 | 1.20324 | 0.00000 | 0.00000 | -301.00 | 873350.18 |
18622 | 2023.02.07 11:13 | close | 9310 | 3.50 | 1.20324 | 0.00000 | 0.00000 | -105.00 | 873245.18 |
18623 | 2023.02.07 11:13 | close | 9311 | 5.25 | 1.20324 | 0.00000 | 0.00000 | 525.00 | 873770.18 |
18624 | 2023.02.07 11:13 | close | 9312 | 6.96 | 1.20324 | 0.00000 | 0.00000 | 1914.00 | 875684.18 |
18625 | 2023.02.07 17:00 | buy | 9313 | 1.76 | 1.19773 | 0.00000 | 0.00000 | ||
18626 | 2023.02.07 17:22 | close | 9313 | 1.76 | 1.19874 | 0.00000 | 0.00000 | 177.76 | 875861.94 |
18627 | 2023.02.07 17:23 | buy | 9314 | 1.76 | 1.19846 | 0.00000 | 0.00000 | ||
18628 | 2023.02.07 17:37 | close | 9314 | 1.76 | 1.19936 | 0.00000 | 0.00000 | 158.40 | 876020.34 |
18629 | 2023.02.07 17:38 | buy | 9315 | 1.76 | 1.19949 | 0.00000 | 0.00000 | ||
18630 | 2023.02.07 17:51 | close | 9315 | 1.76 | 1.20102 | 0.00000 | 0.00000 | 269.28 | 876289.62 |
18631 | 2023.02.07 17:52 | buy | 9316 | 1.76 | 1.20085 | 0.00000 | 0.00000 | ||
18632 | 2023.02.07 18:48 | close | 9316 | 1.76 | 1.20220 | 0.00000 | 0.00000 | 237.60 | 876527.22 |
18633 | 2023.02.07 18:49 | buy | 9317 | 1.76 | 1.20209 | 0.00000 | 0.00000 | ||
18634 | 2023.02.07 19:24 | buy | 9318 | 3.52 | 1.20064 | 0.00000 | 0.00000 | ||
18635 | 2023.02.07 19:42 | close | 9317 | 1.76 | 1.20245 | 0.00000 | 0.00000 | 63.36 | 876590.58 |
18636 | 2023.02.07 19:42 | close | 9318 | 3.52 | 1.20245 | 0.00000 | 0.00000 | 637.12 | 877227.70 |
18637 | 2023.02.07 19:43 | buy | 9319 | 1.76 | 1.20034 | 0.00000 | 0.00000 | ||
18638 | 2023.02.07 19:44 | close | 9319 | 1.76 | 1.20177 | 0.00000 | 0.00000 | 251.68 | 877479.38 |
18639 | 2023.02.07 19:45 | buy | 9320 | 1.76 | 1.20287 | 0.00000 | 0.00000 | ||
18640 | 2023.02.07 19:46 | close | 9320 | 1.76 | 1.20490 | 0.00000 | 0.00000 | 357.28 | 877836.66 |
18641 | 2023.02.09 20:38 | buy | 9321 | 1.76 | 1.21281 | 0.00000 | 0.00000 | ||
18642 | 2023.02.09 22:35 | buy | 9322 | 3.52 | 1.21127 | 0.00000 | 0.00000 | ||
18643 | 2023.02.10 03:36 | buy | 9323 | 5.28 | 1.21019 | 0.00000 | 0.00000 | ||
18644 | 2023.02.10 09:56 | close | 9321 | 1.76 | 1.21207 | 0.00000 | 0.00000 | -137.47 | 877699.19 |
18645 | 2023.02.10 09:56 | close | 9322 | 3.52 | 1.21207 | 0.00000 | 0.00000 | 267.13 | 877966.32 |
18646 | 2023.02.10 09:56 | close | 9323 | 5.28 | 1.21207 | 0.00000 | 0.00000 | 992.64 | 878958.96 |
18647 | 2023.02.10 09:57 | buy | 9324 | 1.76 | 1.21197 | 0.00000 | 0.00000 | ||
18648 | 2023.02.10 10:04 | close | 9324 | 1.76 | 1.21296 | 0.00000 | 0.00000 | 174.24 | 879133.20 |
18649 | 2023.02.10 18:30 | buy | 9325 | 1.76 | 1.20687 | 0.00000 | 0.00000 | ||
18650 | 2023.02.10 19:14 | buy | 9326 | 3.52 | 1.20533 | 0.00000 | 0.00000 | ||
18651 | 2023.02.13 02:12 | buy | 9327 | 5.28 | 1.20424 | 0.00000 | 0.00000 | ||
18652 | 2023.02.13 09:22 | close | 9325 | 1.76 | 1.20596 | 0.00000 | 0.00000 | -167.39 | 878965.81 |
18653 | 2023.02.13 09:22 | close | 9326 | 3.52 | 1.20596 | 0.00000 | 0.00000 | 207.29 | 879173.10 |
18654 | 2023.02.13 09:22 | close | 9327 | 5.28 | 1.20596 | 0.00000 | 0.00000 | 908.16 | 880081.26 |
18655 | 2023.02.15 04:15 | buy | 9328 | 1.77 | 1.21563 | 0.00000 | 0.00000 | ||
18656 | 2023.02.15 08:35 | buy | 9329 | 3.52 | 1.21390 | 0.00000 | 0.00000 | ||
18657 | 2023.02.15 09:01 | buy | 9330 | 5.28 | 1.21169 | 0.00000 | 0.00000 | ||
18658 | 2023.02.15 09:07 | buy | 9331 | 7.00 | 1.21000 | 0.00000 | 0.00000 | ||
18659 | 2023.02.17 17:00 | buy | 9332 | 14.00 | 1.19708 | 0.00000 | 0.00000 | ||
18660 | 2023.02.21 11:52 | close | 9328 | 1.77 | 1.21038 | 0.00000 | 0.00000 | -972.90 | 879108.36 |
18661 | 2023.02.21 11:52 | close | 9329 | 3.52 | 1.21038 | 0.00000 | 0.00000 | -1325.84 | 877782.52 |
18662 | 2023.02.21 11:52 | close | 9330 | 5.28 | 1.21038 | 0.00000 | 0.00000 | -821.88 | 876960.63 |
18663 | 2023.02.21 11:52 | close | 9331 | 7.00 | 1.21038 | 0.00000 | 0.00000 | 93.38 | 877054.01 |
18664 | 2023.02.21 11:52 | close | 9332 | 14.00 | 1.21038 | 0.00000 | 0.00000 | 18504.92 | 895558.93 |
18665 | 2023.02.22 07:01 | buy | 9333 | 1.80 | 1.21074 | 0.00000 | 0.00000 | ||
18666 | 2023.02.22 09:38 | close | 9333 | 1.80 | 1.21201 | 0.00000 | 0.00000 | 228.60 | 895787.53 |
18667 | 2023.02.22 10:49 | buy | 9334 | 1.80 | 1.20766 | 0.00000 | 0.00000 | ||
18668 | 2023.02.22 12:46 | close | 9334 | 1.80 | 1.20865 | 0.00000 | 0.00000 | 178.20 | 895965.73 |
18669 | 2023.02.22 19:00 | buy | 9335 | 1.80 | 1.20627 | 0.00000 | 0.00000 | ||
18670 | 2023.02.22 19:21 | close | 9335 | 1.80 | 1.20722 | 0.00000 | 0.00000 | 171.00 | 896136.73 |
18671 | 2023.02.22 19:32 | buy | 9336 | 1.80 | 1.20660 | 0.00000 | 0.00000 | ||
18672 | 2023.02.22 20:09 | close | 9336 | 1.80 | 1.20771 | 0.00000 | 0.00000 | 199.80 | 896336.53 |
18673 | 2023.02.22 22:00 | buy | 9337 | 1.80 | 1.20372 | 0.00000 | 0.00000 | ||
18674 | 2023.02.22 22:27 | close | 9337 | 1.80 | 1.20469 | 0.00000 | 0.00000 | 174.60 | 896511.13 |
18675 | 2023.02.22 22:28 | buy | 9338 | 1.80 | 1.20475 | 0.00000 | 0.00000 | ||
18676 | 2023.02.23 03:34 | close | 9338 | 1.80 | 1.20576 | 0.00000 | 0.00000 | 159.61 | 896670.74 |
18677 | 2023.02.23 03:48 | buy | 9339 | 1.80 | 1.20597 | 0.00000 | 0.00000 | ||
18678 | 2023.02.23 08:22 | close | 9339 | 1.80 | 1.20700 | 0.00000 | 0.00000 | 185.40 | 896856.14 |
18679 | 2023.02.23 19:00 | buy | 9340 | 1.80 | 1.20155 | 0.00000 | 0.00000 | ||
18680 | 2023.02.23 19:13 | buy | 9341 | 3.60 | 1.19992 | 0.00000 | 0.00000 | ||
18681 | 2023.02.23 20:50 | close | 9340 | 1.80 | 1.20147 | 0.00000 | 0.00000 | -14.40 | 896841.74 |
18682 | 2023.02.23 20:50 | close | 9341 | 3.60 | 1.20147 | 0.00000 | 0.00000 | 558.00 | 897399.74 |
18683 | 2023.02.24 02:48 | buy | 9342 | 1.80 | 1.20217 | 0.00000 | 0.00000 | ||
18684 | 2023.02.24 03:05 | close | 9342 | 1.80 | 1.20309 | 0.00000 | 0.00000 | 165.60 | 897565.34 |
18685 | 2023.02.24 17:05 | buy | 9343 | 1.80 | 1.19597 | 0.00000 | 0.00000 | ||
18686 | 2023.02.24 17:51 | buy | 9344 | 3.60 | 1.19416 | 0.00000 | 0.00000 | ||
18687 | 2023.02.24 19:31 | close | 9343 | 1.80 | 1.19569 | 0.00000 | 0.00000 | -50.40 | 897514.94 |
18688 | 2023.02.24 19:31 | close | 9344 | 3.60 | 1.19569 | 0.00000 | 0.00000 | 550.80 | 898065.74 |
18689 | 2023.02.24 19:32 | buy | 9345 | 1.80 | 1.19585 | 0.00000 | 0.00000 | ||
18690 | 2023.02.24 19:51 | buy | 9346 | 3.60 | 1.19420 | 0.00000 | 0.00000 | ||
18691 | 2023.02.27 02:58 | close | 9345 | 1.80 | 1.19585 | 0.00000 | 0.00000 | -7.40 | 898058.34 |
18692 | 2023.02.27 02:58 | close | 9346 | 3.60 | 1.19585 | 0.00000 | 0.00000 | 579.20 | 898637.55 |
18693 | 2023.02.27 02:59 | buy | 9347 | 1.80 | 1.19613 | 0.00000 | 0.00000 | ||
18694 | 2023.02.27 05:30 | buy | 9348 | 3.60 | 1.19464 | 0.00000 | 0.00000 | ||
18695 | 2023.02.27 07:35 | buy | 9349 | 5.40 | 1.19359 | 0.00000 | 0.00000 | ||
18696 | 2023.02.27 09:28 | close | 9347 | 1.80 | 1.19557 | 0.00000 | 0.00000 | -100.80 | 898536.75 |
18697 | 2023.02.27 09:28 | close | 9348 | 3.60 | 1.19557 | 0.00000 | 0.00000 | 334.80 | 898871.55 |
18698 | 2023.02.27 09:28 | close | 9349 | 5.40 | 1.19557 | 0.00000 | 0.00000 | 1069.20 | 899940.75 |
18699 | 2023.02.27 09:29 | buy | 9350 | 1.80 | 1.19557 | 0.00000 | 0.00000 | ||
18700 | 2023.02.27 10:04 | close | 9350 | 1.80 | 1.19702 | 0.00000 | 0.00000 | 261.00 | 900201.75 |
18701 | 2023.02.28 06:30 | buy | 9351 | 1.81 | 1.20451 | 0.00000 | 0.00000 | ||
18702 | 2023.02.28 10:08 | buy | 9352 | 3.60 | 1.20287 | 0.00000 | 0.00000 | ||
18703 | 2023.02.28 10:26 | close | 9351 | 1.81 | 1.20439 | 0.00000 | 0.00000 | -21.72 | 900180.03 |
18704 | 2023.02.28 10:26 | close | 9352 | 3.60 | 1.20439 | 0.00000 | 0.00000 | 547.20 | 900727.23 |
18705 | 2023.02.28 19:24 | buy | 9353 | 1.81 | 1.20879 | 0.00000 | 0.00000 | ||
18706 | 2023.02.28 19:54 | close | 9353 | 1.81 | 1.20972 | 0.00000 | 0.00000 | 168.33 | 900895.56 |
18707 | 2023.02.28 20:30 | buy | 9354 | 1.81 | 1.20780 | 0.00000 | 0.00000 | ||
18708 | 2023.02.28 21:07 | buy | 9355 | 3.62 | 1.20633 | 0.00000 | 0.00000 | ||
18709 | 2023.02.28 22:07 | buy | 9356 | 5.40 | 1.20530 | 0.00000 | 0.00000 | ||
18710 | 2023.02.28 22:51 | buy | 9357 | 7.20 | 1.20379 | 0.00000 | 0.00000 | ||
18711 | 2023.03.01 09:28 | close | 9354 | 1.81 | 1.20672 | 0.00000 | 0.00000 | -202.92 | 900692.64 |
18712 | 2023.03.01 09:28 | close | 9355 | 3.62 | 1.20672 | 0.00000 | 0.00000 | 126.30 | 900818.94 |
18713 | 2023.03.01 09:28 | close | 9356 | 5.40 | 1.20672 | 0.00000 | 0.00000 | 744.61 | 901563.55 |
18714 | 2023.03.01 09:28 | close | 9357 | 7.20 | 1.20672 | 0.00000 | 0.00000 | 2080.01 | 903643.55 |
18715 | 2023.03.01 17:00 | buy | 9358 | 1.81 | 1.20118 | 0.00000 | 0.00000 | ||
18716 | 2023.03.01 17:06 | buy | 9359 | 3.62 | 1.19951 | 0.00000 | 0.00000 | ||
18717 | 2023.03.01 17:08 | buy | 9360 | 5.43 | 1.19776 | 0.00000 | 0.00000 | ||
18718 | 2023.03.01 17:39 | close | 9358 | 1.81 | 1.20026 | 0.00000 | 0.00000 | -166.52 | 903477.03 |
18719 | 2023.03.01 17:39 | close | 9359 | 3.62 | 1.20026 | 0.00000 | 0.00000 | 271.50 | 903748.53 |
18720 | 2023.03.01 17:39 | close | 9360 | 5.43 | 1.20026 | 0.00000 | 0.00000 | 1357.50 | 905106.03 |
18721 | 2023.03.01 19:02 | buy | 9361 | 1.82 | 1.20370 | 0.00000 | 0.00000 | ||
18722 | 2023.03.01 19:39 | buy | 9362 | 3.62 | 1.20225 | 0.00000 | 0.00000 | ||
18723 | 2023.03.01 20:27 | buy | 9363 | 5.43 | 1.20123 | 0.00000 | 0.00000 | ||
18724 | 2023.03.01 21:33 | buy | 9364 | 7.20 | 1.19959 | 0.00000 | 0.00000 | ||
18725 | 2023.03.01 22:11 | close | 9361 | 1.82 | 1.20197 | 0.00000 | 0.00000 | -314.86 | 904791.17 |
18726 | 2023.03.01 22:11 | close | 9362 | 3.62 | 1.20197 | 0.00000 | 0.00000 | -101.36 | 904689.81 |
18727 | 2023.03.01 22:11 | close | 9363 | 5.43 | 1.20197 | 0.00000 | 0.00000 | 401.82 | 905091.63 |
18728 | 2023.03.01 22:11 | close | 9364 | 7.20 | 1.20197 | 0.00000 | 0.00000 | 1713.60 | 906805.23 |
18729 | 2023.03.02 01:01 | buy | 9365 | 1.82 | 1.20283 | 0.00000 | 0.00000 | ||
18730 | 2023.03.02 03:33 | buy | 9366 | 3.64 | 1.20140 | 0.00000 | 0.00000 | ||
18731 | 2023.03.02 03:41 | buy | 9367 | 5.43 | 1.20037 | 0.00000 | 0.00000 | ||
18732 | 2023.03.02 07:40 | buy | 9368 | 7.24 | 1.19875 | 0.00000 | 0.00000 | ||
18733 | 2023.03.03 15:46 | close | 9365 | 1.82 | 1.20110 | 0.00000 | 0.00000 | -322.34 | 906482.89 |
18734 | 2023.03.03 15:46 | close | 9366 | 3.64 | 1.20110 | 0.00000 | 0.00000 | -124.16 | 906358.73 |
18735 | 2023.03.03 15:46 | close | 9367 | 5.43 | 1.20110 | 0.00000 | 0.00000 | 374.07 | 906732.81 |
18736 | 2023.03.03 15:46 | close | 9368 | 7.24 | 1.20110 | 0.00000 | 0.00000 | 1671.64 | 908404.45 |
18737 | 2023.03.06 22:31 | buy | 9369 | 1.82 | 1.20152 | 0.00000 | 0.00000 | ||
18738 | 2023.03.06 23:44 | close | 9369 | 1.82 | 1.20243 | 0.00000 | 0.00000 | 165.62 | 908570.07 |
18739 | 2023.03.07 17:01 | buy | 9370 | 1.82 | 1.19448 | 0.00000 | 0.00000 | ||
18740 | 2023.03.07 17:05 | buy | 9371 | 3.64 | 1.19190 | 0.00000 | 0.00000 | ||
18741 | 2023.03.07 17:08 | buy | 9372 | 5.46 | 1.19075 | 0.00000 | 0.00000 | ||
18742 | 2023.03.07 17:15 | buy | 9373 | 7.24 | 1.18901 | 0.00000 | 0.00000 | ||
18743 | 2023.03.09 16:01 | close | 9370 | 1.82 | 1.19179 | 0.00000 | 0.00000 | -519.50 | 908050.57 |
18744 | 2023.03.09 16:01 | close | 9371 | 3.64 | 1.19179 | 0.00000 | 0.00000 | -99.88 | 907950.69 |
18745 | 2023.03.09 16:01 | close | 9372 | 5.46 | 1.19179 | 0.00000 | 0.00000 | 478.08 | 908428.76 |
18746 | 2023.03.09 16:01 | close | 9373 | 7.24 | 1.19179 | 0.00000 | 0.00000 | 1893.69 | 910322.46 |
18747 | 2023.03.14 01:30 | buy | 9374 | 1.83 | 1.21711 | 0.00000 | 0.00000 | ||
18748 | 2023.03.14 02:07 | buy | 9375 | 3.64 | 1.21565 | 0.00000 | 0.00000 | ||
18749 | 2023.03.14 04:59 | buy | 9376 | 5.46 | 1.21459 | 0.00000 | 0.00000 | ||
18750 | 2023.03.14 08:09 | close | 9374 | 1.83 | 1.21650 | 0.00000 | 0.00000 | -111.63 | 910210.83 |
18751 | 2023.03.14 08:09 | close | 9375 | 3.64 | 1.21650 | 0.00000 | 0.00000 | 309.40 | 910520.23 |
18752 | 2023.03.14 08:09 | close | 9376 | 5.46 | 1.21650 | 0.00000 | 0.00000 | 1042.86 | 911563.09 |