RETURN TO FXAUTOMATER.COM
Strategy Tester Report
GridMasterPRO_v1.5
Alpari-Demo (Build 1370)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.01.02 10:00 - 2023.03.14 23:45 (2009.01.01 - 2023.03.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=9; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=45; RecoveryAfter=100; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; TuesdayTrading=true; TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; WednesdayTrading=true; WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; ThursdayTrading=true; ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; FridayTrading=true; FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; SaturdayTrading=true; SaturdayTradingHours=""; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30;
Bars in test353097Ticks modelled297220501Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit906563.09Gross profit1132230.87Gross loss-225667.78
Profit factor5.02Expected payoff96.69
Absolute drawdown2799.68Maximal drawdown168007.97 (22.32%)Relative drawdown58.73% (3131.42)
Total trades9376Short positions (won %)3184 (75.79%)Long positions (won %)6192 (74.53%)
Profit trades (% of total)7028 (74.96%)Loss trades (% of total)2348 (25.04%)
Largestprofit trade22151.40loss trade-4697.40
Averageprofit trade161.10loss trade-96.11
Maximumconsecutive wins (profit in money)30 (360.67)consecutive losses (loss in money)5 (-6281.27)
Maximalconsecutive profit (count of wins)30360.83 (3)consecutive loss (count of losses)-14049.55 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 04:57buy10.011.448900.000000.00000
22009.01.05 05:40buy20.021.447200.000000.00000
32009.01.05 06:16close10.011.448900.000000.000000.005000.00
42009.01.05 06:16close20.021.448900.000000.000003.405003.40
52009.01.06 02:30buy30.021.465300.000000.00000
62009.01.06 03:03close30.021.466200.000000.000001.805005.20
72009.01.06 05:45buy40.021.459800.000000.00000
82009.01.06 05:46close40.021.461300.000000.000003.005008.20
92009.01.06 05:47buy50.021.461000.000000.00000
102009.01.06 05:55close50.021.461900.000000.000001.805010.00
112009.01.06 07:21buy60.021.463400.000000.00000
122009.01.06 07:26buy70.041.461900.000000.00000
132009.01.06 07:31buy80.031.460200.000000.00000
142009.01.06 08:04buy90.041.456100.000000.00000
152009.01.06 08:29close60.021.460900.000000.00000-5.005005.00
162009.01.06 08:29close70.041.460900.000000.00000-4.005001.00
172009.01.06 08:29close80.031.460900.000000.000002.105003.10
182009.01.06 08:29close90.041.460900.000000.0000019.205022.30
192009.01.06 09:24buy100.021.463100.000000.00000
202009.01.06 09:25close100.021.464200.000000.000002.205024.50
212009.01.07 02:16buy110.021.488000.000000.00000
222009.01.07 02:37close110.021.489000.000000.000002.005026.50
232009.01.07 10:18buy120.021.483900.000000.00000
242009.01.07 10:25close120.021.485500.000000.000003.205029.70
252009.01.07 23:00buy130.021.509500.000000.00000
262009.01.07 23:02close130.021.510600.000000.000002.205031.90
272009.01.08 01:45buy140.021.503700.000000.00000
282009.01.08 01:47close140.021.504700.000000.000002.005033.90
292009.01.08 01:48buy150.021.504300.000000.00000
302009.01.08 01:55close150.021.505400.000000.000002.205036.10
312009.01.08 02:09buy160.021.507100.000000.00000
322009.01.08 02:33close160.021.508500.000000.000002.805038.90
332009.01.08 03:46buy170.021.503400.000000.00000
342009.01.08 04:06close170.021.504400.000000.000002.005040.90
352009.01.08 05:55buy180.021.506400.000000.00000
362009.01.08 05:56close180.021.507300.000000.000001.805042.70
372009.01.09 10:16buy190.021.517100.000000.00000
382009.01.09 10:18buy200.041.513900.000000.00000
392009.01.09 10:23buy210.061.512400.000000.00000
402009.01.09 10:26close190.021.515200.000000.00000-3.805038.90
412009.01.09 10:26close200.041.515200.000000.000005.205044.10
422009.01.09 10:26close210.061.515200.000000.0000016.805060.90
432009.01.09 20:50buy220.021.513200.000000.00000
442009.01.09 21:05close220.021.514300.000000.000002.205063.10
452009.01.09 21:12buy230.021.513400.000000.00000
462009.01.09 21:26close230.021.514400.000000.000002.005065.10
472009.01.09 21:43buy240.021.513500.000000.00000
482009.01.09 21:44close240.021.514600.000000.000002.205067.30
492009.01.12 03:03buy250.021.507400.000000.00000
502009.01.12 03:48close250.021.508600.000000.000002.405069.70
512009.01.12 04:46buy260.021.507200.000000.00000
522009.01.12 04:52close260.021.508100.000000.000001.805071.50
532009.01.12 08:00buy270.021.506800.000000.00000
542009.01.12 08:11close270.021.507700.000000.000001.805073.30
552009.01.12 08:12buy280.021.507400.000000.00000
562009.01.12 08:21close280.021.508300.000000.000001.805075.10
572009.01.12 08:33buy290.021.507000.000000.00000
582009.01.12 08:35close290.021.507900.000000.000001.805076.90
592009.01.12 08:36buy300.021.507400.000000.00000
602009.01.12 08:50close300.021.508800.000000.000002.805079.70
612009.01.12 09:07buy310.021.507000.000000.00000
622009.01.12 09:15buy320.041.505300.000000.00000
632009.01.12 09:16buy330.061.503900.000000.00000
642009.01.12 09:18buy340.081.502300.000000.00000
652009.01.14 01:22buy350.161.453700.000000.00000
662009.01.16 07:25close310.021.486800.000000.00000-40.895038.81
672009.01.16 07:25close320.041.486800.000000.00000-74.994963.82
682009.01.16 07:25close330.061.486800.000000.00000-104.084859.74
692009.01.16 07:25close340.081.486800.000000.00000-125.974733.77
702009.01.16 07:25close350.161.486800.000000.00000526.975260.74
712009.01.16 18:00buy360.021.473400.000000.00000
722009.01.16 18:02buy370.041.471200.000000.00000
732009.01.16 18:04close360.021.473500.000000.000000.205260.94
742009.01.16 18:04close370.041.473500.000000.000009.205270.14
752009.01.16 18:06buy380.021.472500.000000.00000
762009.01.16 18:13buy390.041.470500.000000.00000
772009.01.16 18:16close380.021.472100.000000.00000-0.805269.34
782009.01.16 18:16close390.041.472100.000000.000006.405275.74
792009.01.16 18:18buy400.021.471900.000000.00000
802009.01.16 18:20buy410.041.470200.000000.00000
812009.01.16 18:30close400.021.471700.000000.00000-0.405275.34
822009.01.16 18:30close410.041.471700.000000.000006.005281.34
832009.01.16 18:37buy420.021.468000.000000.00000
842009.01.16 18:40buy430.041.466400.000000.00000
852009.01.16 18:44close420.021.468200.000000.000000.405281.74
862009.01.16 18:44close430.041.468200.000000.000007.205288.94
872009.01.16 18:47buy440.021.466200.000000.00000
882009.01.16 18:49close440.021.467300.000000.000002.205291.14
892009.01.16 19:00buy450.021.466000.000000.00000
902009.01.16 19:12close450.021.467800.000000.000003.605294.74
912009.01.16 19:13buy460.021.467800.000000.00000
922009.01.16 19:41close460.021.469900.000000.000004.205298.94
932009.01.16 20:16buy470.021.471000.000000.00000
942009.01.16 20:36close470.021.472400.000000.000002.805301.74
952009.01.19 10:00buy480.021.463700.000000.00000
962009.01.19 10:01close480.021.464600.000000.000001.805303.54
972009.01.19 10:02buy490.021.465200.000000.00000
982009.01.19 10:04close490.021.466100.000000.000001.805305.34
992009.01.19 10:05buy500.021.466400.000000.00000
1002009.01.19 10:08close500.021.467300.000000.000001.805307.14
1012009.01.19 10:30buy510.021.466500.000000.00000
1022009.01.19 10:33buy520.041.464700.000000.00000
1032009.01.19 10:37close510.021.466300.000000.00000-0.405306.74
1042009.01.19 10:37close520.041.466300.000000.000006.405313.14
1052009.01.19 10:39buy530.021.466500.000000.00000
1062009.01.19 10:41buy540.041.464600.000000.00000
1072009.01.19 10:52close530.021.466200.000000.00000-0.605312.54
1082009.01.19 10:52close540.041.466200.000000.000006.405318.94
1092009.01.19 10:53buy550.021.466600.000000.00000
1102009.01.19 10:55close550.021.467600.000000.000002.005320.94
1112009.01.19 17:03buy560.021.450100.000000.00000
1122009.01.19 17:08buy570.041.448000.000000.00000
1132009.01.19 17:12close560.021.449700.000000.00000-0.805320.14
1142009.01.19 17:12close570.041.449700.000000.000006.805326.94
1152009.01.19 17:13buy580.021.450000.000000.00000
1162009.01.19 17:21close580.021.451900.000000.000003.805330.74
1172009.01.19 19:55buy590.021.451700.000000.00000
1182009.01.19 20:09buy600.041.449500.000000.00000
1192009.01.19 20:39buy610.061.447800.000000.00000
1202009.01.19 21:08buy620.081.445900.000000.00000
1212009.01.21 02:57buy630.161.392300.000000.00000
1222009.01.22 17:25buy640.161.381600.000000.00000
1232009.01.27 08:38close590.021.415000.000000.00000-74.065256.68
1242009.01.27 08:38close600.041.415000.000000.00000-139.325117.36
1252009.01.27 08:38close610.061.415000.000000.00000-198.774918.59
1262009.01.27 08:38close620.081.415000.000000.00000-249.834668.76
1272009.01.27 08:38close630.161.415000.000000.00000359.255028.02
1282009.01.27 08:38close640.161.415000.000000.00000532.435560.44
1292009.01.29 03:29buy650.021.417100.000000.00000
1302009.01.29 04:10close650.021.418000.000000.000001.805562.24
1312009.01.29 04:59buy660.021.415400.000000.00000
1322009.01.29 05:02close660.021.416400.000000.000002.005564.24
1332009.01.29 05:03buy670.021.416500.000000.00000
1342009.01.29 05:12buy680.041.414500.000000.00000
1352009.01.29 05:23buy690.061.412400.000000.00000
1362009.01.29 05:48close670.021.415300.000000.00000-2.405561.84
1372009.01.29 05:48close680.041.415300.000000.000003.205565.04
1382009.01.29 05:48close690.061.415300.000000.0000017.405582.44
1392009.01.29 06:03buy700.021.414500.000000.00000
1402009.01.29 06:18close700.021.415500.000000.000002.005584.44
1412009.01.29 06:40buy710.021.414600.000000.00000
1422009.01.29 06:41close710.021.415700.000000.000002.205586.64
1432009.01.29 06:49buy720.021.414600.000000.00000
1442009.01.29 07:00buy730.041.412200.000000.00000
1452009.01.29 07:01buy740.061.411000.000000.00000
1462009.01.29 07:21close720.021.413500.000000.00000-2.205584.44
1472009.01.29 07:21close730.041.413500.000000.000005.205589.64
1482009.01.29 07:21close740.061.413500.000000.0000015.005604.64
1492009.01.29 07:45buy750.021.412400.000000.00000
1502009.01.29 07:51close750.021.413300.000000.000001.805606.44
1512009.01.29 07:54buy760.021.412200.000000.00000
1522009.01.29 08:00buy770.041.409900.000000.00000
1532009.01.29 08:04buy780.061.408300.000000.00000
1542009.01.29 08:43close760.021.410700.000000.00000-3.005603.44
1552009.01.29 08:43close770.041.410700.000000.000003.205606.64
1562009.01.29 08:43close780.061.410700.000000.0000014.405621.04
1572009.01.29 08:44buy790.021.411700.000000.00000
1582009.01.29 08:46buy800.041.410000.000000.00000
1592009.01.29 08:55close790.021.412000.000000.000000.605621.64
1602009.01.29 08:55close800.041.412000.000000.000008.005629.64
1612009.01.29 08:56buy810.021.411000.000000.00000
1622009.01.29 09:02close810.021.412000.000000.000002.005631.64
1632009.01.29 09:04buy820.021.413000.000000.00000
1642009.01.29 09:25close820.021.414600.000000.000003.205634.84
1652009.01.30 05:25buy830.021.422100.000000.00000
1662009.01.30 05:27buy840.041.420300.000000.00000
1672009.01.30 05:36close830.021.421900.000000.00000-0.405634.44
1682009.01.30 05:36close840.041.421900.000000.000006.405640.84
1692009.01.30 07:06buy850.021.424100.000000.00000
1702009.01.30 07:07close850.021.425300.000000.000002.405643.24
1712009.02.02 01:00buy860.021.438500.000000.00000
1722009.02.02 01:03close860.021.439800.000000.000002.605645.84
1732009.02.02 03:25buy870.021.437400.000000.00000
1742009.02.02 03:46close870.021.438300.000000.000001.805647.64
1752009.02.02 03:55buy880.021.436700.000000.00000
1762009.02.02 04:58buy890.041.435200.000000.00000
1772009.02.02 05:50close880.021.436700.000000.000000.005647.64
1782009.02.02 05:50close890.041.436700.000000.000006.005653.64
1792009.02.02 05:56buy900.021.438700.000000.00000
1802009.02.02 06:20close900.021.440000.000000.000002.605656.24
1812009.02.02 08:15buy910.021.432600.000000.00000
1822009.02.02 08:19buy920.041.431100.000000.00000
1832009.02.02 08:22buy930.061.429800.000000.00000
1842009.02.02 08:26close910.021.431700.000000.00000-1.805654.44
1852009.02.02 08:26close920.041.431700.000000.000002.405656.84
1862009.02.02 08:26close930.061.431700.000000.0000011.405668.24
1872009.02.02 09:00buy940.021.428400.000000.00000
1882009.02.02 09:02buy950.041.426400.000000.00000
1892009.02.02 09:12buy960.061.423800.000000.00000
1902009.02.02 09:26close940.021.426400.000000.00000-4.005664.24
1912009.02.02 09:26close950.041.426400.000000.000000.005664.24
1922009.02.02 09:26close960.061.426400.000000.0000015.605679.84
1932009.02.02 10:35buy970.021.420700.000000.00000
1942009.02.02 10:38close970.021.421800.000000.000002.205682.04
1952009.02.02 10:42buy980.021.419900.000000.00000
1962009.02.02 11:09close980.021.421300.000000.000002.805684.84
1972009.02.03 00:15buy990.021.422300.000000.00000
1982009.02.03 00:56buy1000.041.420700.000000.00000
1992009.02.03 01:23close990.021.422900.000000.000001.205686.04
2002009.02.03 01:23close1000.041.422900.000000.000008.805694.84
2012009.02.04 02:15buy1010.021.438400.000000.00000
2022009.02.04 02:21close1010.021.439500.000000.000002.205697.04
2032009.02.04 02:27buy1020.021.438600.000000.00000
2042009.02.04 02:55buy1030.041.436400.000000.00000
2052009.02.04 03:11close1020.021.438100.000000.00000-1.005696.04
2062009.02.04 03:11close1030.041.438100.000000.000006.805702.84
2072009.02.04 03:29buy1040.021.439900.000000.00000
2082009.02.04 03:43buy1050.041.438300.000000.00000
2092009.02.04 04:47buy1060.061.437100.000000.00000
2102009.02.04 05:55close1040.021.439300.000000.00000-1.205701.64
2112009.02.04 05:55close1050.041.439300.000000.000004.005705.64
2122009.02.04 05:55close1060.061.439300.000000.0000013.205718.84
2132009.02.05 04:36buy1070.021.445600.000000.00000
2142009.02.05 04:38buy1080.041.443900.000000.00000
2152009.02.05 05:00buy1090.061.442800.000000.00000
2162009.02.05 05:21close1070.021.444600.000000.00000-2.005716.84
2172009.02.05 05:21close1080.041.444600.000000.000002.805719.64
2182009.02.05 05:21close1090.061.444600.000000.0000010.805730.44
2192009.02.06 06:08buy1100.021.462300.000000.00000
2202009.02.06 06:20close1100.021.463200.000000.000001.805732.24
2212009.02.09 03:47buy1110.021.474200.000000.00000
2222009.02.09 04:12close1110.021.475540.000000.000002.685734.92
2232009.02.09 05:15buy1120.021.473160.000000.00000
2242009.02.09 05:22close1120.021.474330.000000.000002.345737.26
2252009.02.09 07:02buy1130.021.472700.000000.00000
2262009.02.09 07:05buy1140.041.471240.000000.00000
2272009.02.09 07:33close1130.021.475360.000000.000005.325742.58
2282009.02.09 07:33close1140.041.475360.000000.0000016.485759.06
2292009.02.09 07:34buy1150.021.474440.000000.00000
2302009.02.09 07:40buy1160.041.472990.000000.00000
2312009.02.09 07:54close1150.021.474570.000000.000000.265759.32
2322009.02.09 07:54close1160.041.474570.000000.000006.325765.64
2332009.02.09 09:37buy1170.021.476330.000000.00000
2342009.02.09 09:39close1170.021.477420.000000.000002.185767.82
2352009.02.10 01:00buy1180.021.485350.000000.00000
2362009.02.10 01:19buy1190.041.482500.000000.00000
2372009.02.10 01:31buy1200.061.481120.000000.00000
2382009.02.10 02:03buy1210.081.479230.000000.00000
2392009.02.10 02:24close1180.021.482360.000000.00000-5.985761.84
2402009.02.10 02:24close1190.041.482360.000000.00000-0.565761.28
2412009.02.10 02:24close1200.061.482360.000000.000007.445768.72
2422009.02.10 02:24close1210.081.482360.000000.0000025.045793.76
2432009.02.10 03:16buy1220.021.482750.000000.00000
2442009.02.10 03:18buy1230.041.481050.000000.00000
2452009.02.10 03:21close1220.021.484050.000000.000002.605796.36
2462009.02.10 03:21close1230.041.484050.000000.0000012.005808.36
2472009.02.10 06:50buy1240.021.485650.000000.00000
2482009.02.10 07:19buy1250.041.483750.000000.00000
2492009.02.10 07:31buy1260.061.482550.000000.00000
2502009.02.10 07:39close1240.021.484900.000000.00000-1.505806.86
2512009.02.10 07:39close1250.041.484900.000000.000004.605811.46
2522009.02.10 07:39close1260.061.484900.000000.0000014.105825.56
2532009.02.10 09:30buy1270.021.487100.000000.00000
2542009.02.10 09:39buy1280.041.485200.000000.00000
2552009.02.10 09:47buy1290.061.483000.000000.00000
2562009.02.10 10:02buy1300.081.479700.000000.00000
2572009.02.10 11:32close1270.021.483800.000000.00000-6.605818.96
2582009.02.10 11:32close1280.041.483800.000000.00000-5.605813.36
2592009.02.10 11:32close1290.061.483800.000000.000004.805818.16
2602009.02.10 11:32close1300.081.483800.000000.0000032.805850.96
2612009.02.10 17:00buy1310.021.469000.000000.00000
2622009.02.10 17:01close1310.021.471300.000000.000004.605855.56
2632009.02.10 17:03buy1320.021.469700.000000.00000
2642009.02.10 17:07buy1330.041.465250.000000.00000
2652009.02.10 17:13buy1340.061.463950.000000.00000
2662009.02.10 17:15close1320.021.466300.000000.00000-6.805848.76
2672009.02.10 17:15close1330.041.466300.000000.000004.205852.96
2682009.02.10 17:15close1340.061.466300.000000.0000014.105867.06
2692009.02.10 17:16buy1350.021.464900.000000.00000
2702009.02.10 17:17close1350.021.466250.000000.000002.705869.76
2712009.02.10 17:18buy1360.021.465450.000000.00000
2722009.02.10 17:19close1360.021.467250.000000.000003.605873.36
2732009.02.10 17:20buy1370.021.466750.000000.00000
2742009.02.10 17:21close1370.021.468250.000000.000003.005876.36
2752009.02.10 17:25buy1380.021.466550.000000.00000
2762009.02.10 17:26close1380.021.467650.000000.000002.205878.56
2772009.02.10 17:28buy1390.021.467050.000000.00000
2782009.02.10 17:29buy1400.041.465550.000000.00000
2792009.02.10 17:31buy1410.061.464450.000000.00000
2802009.02.10 17:35buy1420.081.462150.000000.00000
2812009.02.11 17:15buy1430.161.436100.000000.00000
2822009.02.13 11:02close1390.021.456600.000000.00000-21.315857.25
2832009.02.13 11:02close1400.041.456600.000000.00000-36.625820.63
2842009.02.13 11:02close1410.061.456600.000000.00000-48.335772.30
2852009.02.13 11:02close1420.081.456600.000000.00000-46.045726.25
2862009.02.13 11:02close1430.161.456600.000000.00000325.376051.62
2872009.02.16 00:13buy1440.021.420850.000000.00000
2882009.02.16 00:35close1440.021.422250.000000.000002.806054.42
2892009.02.16 00:36buy1450.021.422750.000000.00000
2902009.02.16 00:45close1450.021.423650.000000.000001.806056.22
2912009.02.16 02:00buy1460.021.422200.000000.00000
2922009.02.16 02:04close1460.021.423300.000000.000002.206058.42
2932009.02.16 02:05buy1470.021.423700.000000.00000
2942009.02.16 02:14close1470.021.424770.000000.000002.146060.56
2952009.02.16 02:15buy1480.021.424670.000000.00000
2962009.02.16 02:32close1480.021.425600.000000.000001.866062.42
2972009.02.16 02:33buy1490.021.425800.000000.00000
2982009.02.16 03:07buy1500.041.424300.000000.00000
2992009.02.16 04:25buy1510.061.423190.000000.00000
3002009.02.16 05:34buy1520.081.421600.000000.00000
3012009.02.16 06:31close1490.021.424200.000000.00000-3.206059.22
3022009.02.16 06:31close1500.041.424200.000000.00000-0.406058.82
3032009.02.16 06:31close1510.061.424200.000000.000006.066064.88
3042009.02.16 06:31close1520.081.424200.000000.0000020.806085.68
3052009.02.16 06:33buy1530.021.424200.000000.00000
3062009.02.16 06:55buy1540.041.422500.000000.00000
3072009.02.16 07:02buy1550.061.421500.000000.00000
3082009.02.16 07:05buy1560.081.418100.000000.00000
3092009.02.16 08:59close1530.021.421750.000000.00000-4.906080.78
3102009.02.16 08:59close1540.041.421750.000000.00000-3.006077.78
3112009.02.16 08:59close1550.061.421750.000000.000001.506079.28
3122009.02.16 08:59close1560.081.421750.000000.0000029.206108.48
3132009.02.16 09:18buy1570.021.418250.000000.00000
3142009.02.16 09:19close1570.021.419450.000000.000002.406110.88
3152009.02.16 21:35buy1580.021.425700.000000.00000
3162009.02.16 21:59close1580.021.426770.000000.000002.146113.02
3172009.02.17 08:02buy1590.021.418450.000000.00000
3182009.02.17 08:10close1590.021.419700.000000.000002.506115.52
3192009.02.17 08:19buy1600.021.418200.000000.00000
3202009.02.17 08:25buy1610.041.415700.000000.00000
3212009.02.17 08:27buy1620.061.413100.000000.00000
3222009.02.17 08:44close1600.021.415800.000000.00000-4.806110.72
3232009.02.17 08:44close1610.041.415800.000000.000000.406111.12
3242009.02.17 08:44close1620.061.415800.000000.0000016.206127.32
3252009.02.17 09:04buy1630.021.413350.000000.00000
3262009.02.17 09:09close1630.021.414700.000000.000002.706130.02
3272009.02.17 09:10buy1640.021.414200.000000.00000
3282009.02.17 09:22close1640.021.415550.000000.000002.706132.72
3292009.02.17 10:00buy1650.021.414000.000000.00000
3302009.02.17 10:03close1650.021.415000.000000.000002.006134.72
3312009.02.17 10:05buy1660.021.414400.000000.00000
3322009.02.17 10:23close1660.021.415600.000000.000002.406137.12
3332009.02.17 10:32buy1670.021.420750.000000.00000
3342009.02.17 10:33close1670.021.422000.000000.000002.506139.62
3352009.02.17 18:15buy1680.021.420950.000000.00000
3362009.02.17 18:18close1680.021.422350.000000.000002.806142.42
3372009.02.17 18:24buy1690.021.420550.000000.00000
3382009.02.17 18:43close1690.021.421700.000000.000002.306144.72
3392009.02.19 23:50buy1700.021.429150.000000.00000
3402009.02.20 00:25buy1710.041.427650.000000.00000
3412009.02.20 00:53buy1720.061.426650.000000.00000
3422009.02.20 01:48buy1730.081.424950.000000.00000
3432009.02.20 10:54close1700.021.427500.000000.00000-3.386141.34
3442009.02.20 10:54close1710.041.427500.000000.00000-0.606140.74
3452009.02.20 10:54close1720.061.427500.000000.000005.106145.84
3462009.02.20 10:54close1730.081.427500.000000.0000020.406166.24
3472009.02.20 10:55buy1740.021.428500.000000.00000
3482009.02.20 12:07close1740.021.429600.000000.000002.206168.44
3492009.02.23 20:31buy1750.021.451200.000000.00000
3502009.02.23 20:34buy1760.041.449380.000000.00000
3512009.02.23 20:56buy1770.061.448310.000000.00000
3522009.02.23 22:51buy1780.081.446350.000000.00000
3532009.02.23 23:05close1750.021.448950.000000.00000-4.506163.94
3542009.02.23 23:05close1760.041.448950.000000.00000-1.726162.22
3552009.02.23 23:05close1770.061.448950.000000.000003.846166.06
3562009.02.23 23:05close1780.081.448950.000000.0000020.806186.86
3572009.02.23 23:28buy1790.021.450200.000000.00000
3582009.02.23 23:35buy1800.041.448680.000000.00000
3592009.02.23 23:39buy1810.061.447620.000000.00000
3602009.02.23 23:56close1790.021.449350.000000.00000-1.706185.16
3612009.02.23 23:56close1800.041.449350.000000.000002.686187.84
3622009.02.23 23:56close1810.061.449350.000000.0000010.386198.22
3632009.02.24 00:59buy1820.021.445680.000000.00000
3642009.02.24 01:06close1820.021.446820.000000.000002.286200.50
3652009.02.24 01:07buy1830.021.447230.000000.00000
3662009.02.24 01:11buy1840.041.445290.000000.00000
3672009.02.24 01:35close1830.021.447110.000000.00000-0.246200.26
3682009.02.24 01:35close1840.041.447110.000000.000007.286207.54
3692009.02.24 01:36buy1850.021.447160.000000.00000
3702009.02.24 01:59close1850.021.448120.000000.000001.926209.46
3712009.02.24 18:45buy1860.021.442060.000000.00000
3722009.02.24 18:54buy1870.041.440640.000000.00000
3732009.02.24 19:03buy1880.061.439380.000000.00000
3742009.02.24 19:25close1860.021.441750.000000.00000-0.626208.84
3752009.02.24 19:25close1870.041.441750.000000.000004.446213.28
3762009.02.24 19:25close1880.061.441750.000000.0000014.226227.50
3772009.02.24 19:57buy1890.021.447990.000000.00000
3782009.02.24 19:58close1890.021.448940.000000.000001.906229.40
3792009.02.25 17:00buy1900.021.423630.000000.00000
3802009.02.25 17:04close1900.021.424850.000000.000002.446231.84
3812009.02.25 17:05buy1910.021.425240.000000.00000
3822009.02.25 17:08close1910.021.426150.000000.000001.826233.66
3832009.02.25 17:09buy1920.021.426750.000000.00000
3842009.02.25 18:14close1920.021.428050.000000.000002.606236.26
3852009.02.25 18:15buy1930.021.428300.000000.00000
3862009.02.25 18:23buy1940.041.426880.000000.00000
3872009.02.25 18:40buy1950.061.424860.000000.00000
3882009.02.25 18:41buy1960.081.422890.000000.00000
3892009.02.26 01:38close1930.021.425800.000000.00000-5.256231.01
3902009.02.26 01:38close1940.041.425800.000000.00000-4.816226.20
3912009.02.26 01:38close1950.061.425800.000000.000004.906231.10
3922009.02.26 01:38close1960.081.425800.000000.0000022.296253.39
3932009.02.26 02:14buy1970.021.427370.000000.00000
3942009.02.26 02:15close1970.021.428270.000000.000001.806255.19
3952009.02.26 06:59buy1980.021.423020.000000.00000
3962009.02.26 07:10buy1990.041.421600.000000.00000
3972009.02.26 07:24close1980.021.423050.000000.000000.066255.25
3982009.02.26 07:24close1990.041.423050.000000.000005.806261.05
3992009.02.26 07:27buy2000.021.420420.000000.00000
4002009.02.26 07:58close2000.021.421380.000000.000001.926262.97
4012009.02.26 08:34buy2010.021.418100.000000.00000
4022009.02.26 08:37close2010.021.419120.000000.000002.046265.01
4032009.02.26 08:38buy2020.021.418410.000000.00000
4042009.02.26 08:41buy2030.041.416620.000000.00000
4052009.02.26 08:47close2020.021.418750.000000.000000.686265.69
4062009.02.26 08:47close2030.041.418750.000000.000008.526274.21
4072009.02.26 08:58buy2040.021.417080.000000.00000
4082009.02.26 09:07close2040.021.419140.000000.000004.126278.33
4092009.02.26 09:16buy2050.021.421870.000000.00000
4102009.02.26 09:22buy2060.041.419600.000000.00000
4112009.02.26 09:24close2050.021.421370.000000.00000-1.006277.33
4122009.02.26 09:24close2060.041.421370.000000.000007.086284.41
4132009.02.26 19:15buy2070.021.429650.000000.00000
4142009.02.26 19:29close2070.021.431260.000000.000003.226287.63
4152009.02.27 05:05buy2080.021.428010.000000.00000
4162009.02.27 05:37close2080.021.429120.000000.000002.226289.85
4172009.02.27 09:10buy2090.021.419700.000000.00000
4182009.02.27 09:20buy2100.041.418250.000000.00000
4192009.02.27 09:29close2090.021.420210.000000.000001.026290.87
4202009.02.27 09:29close2100.041.420210.000000.000007.846298.71
4212009.02.27 09:49buy2110.021.417680.000000.00000
4222009.02.27 09:59buy2120.041.415660.000000.00000
4232009.02.27 10:09buy2130.061.414620.000000.00000
4242009.02.27 10:11close2110.021.416540.000000.00000-2.286296.43
4252009.02.27 10:11close2120.041.416540.000000.000003.526299.95
4262009.02.27 10:11close2130.061.416540.000000.0000011.526311.47
4272009.02.27 10:12buy2140.021.416950.000000.00000
4282009.02.27 10:13close2140.021.418050.000000.000002.206313.67
4292009.02.27 10:14buy2150.021.418020.000000.00000
4302009.02.27 10:20close2150.021.419060.000000.000002.086315.75
4312009.02.27 10:21buy2160.021.419090.000000.00000
4322009.02.27 10:28close2160.021.420310.000000.000002.446318.19
4332009.02.27 10:38buy2170.021.418880.000000.00000
4342009.02.27 10:49buy2180.041.417430.000000.00000
4352009.02.27 10:54close2170.021.418870.000000.00000-0.026318.17
4362009.02.27 10:54close2180.041.418870.000000.000005.766323.93
4372009.02.27 10:58buy2190.021.418870.000000.00000
4382009.02.27 11:58close2190.021.419840.000000.000001.946325.87
4392009.03.02 00:30buy2200.021.423450.000000.00000
4402009.03.02 00:42buy2210.041.421770.000000.00000
4412009.03.02 00:43buy2220.061.420750.000000.00000
4422009.03.02 00:52close2200.021.422460.000000.00000-1.986323.89
4432009.03.02 00:52close2210.041.422460.000000.000002.766326.65
4442009.03.02 00:52close2220.061.422460.000000.0000010.266336.91
4452009.03.02 00:55buy2230.021.421700.000000.00000
4462009.03.02 01:02close2230.021.422650.000000.000001.906338.81
4472009.03.02 01:34buy2240.021.420200.000000.00000
4482009.03.02 01:40close2240.021.421510.000000.000002.626341.43
4492009.03.02 02:46buy2250.021.424560.000000.00000
4502009.03.02 02:49close2250.021.425860.000000.000002.606344.03
4512009.03.02 17:00buy2260.021.400550.000000.00000
4522009.03.02 17:05buy2270.041.398900.000000.00000
4532009.03.02 17:12close2260.021.400390.000000.00000-0.326343.71
4542009.03.02 17:12close2270.041.400390.000000.000005.966349.67
4552009.03.02 17:13buy2280.021.400380.000000.00000
4562009.03.02 17:16buy2290.041.398950.000000.00000
4572009.03.02 17:17buy2300.061.397860.000000.00000
4582009.03.02 17:54buy2310.081.396100.000000.00000
4592009.03.02 18:01close2280.021.398700.000000.00000-3.366346.31
4602009.03.02 18:01close2290.041.398700.000000.00000-1.006345.31
4612009.03.02 18:01close2300.061.398700.000000.000005.046350.35
4622009.03.02 18:01close2310.081.398700.000000.0000020.806371.15
4632009.03.02 18:02buy2320.021.399420.000000.00000
4642009.03.02 18:05close2320.021.400510.000000.000002.186373.33
4652009.03.02 18:06buy2330.021.400290.000000.00000
4662009.03.02 18:23close2330.021.401540.000000.000002.506375.83
4672009.03.02 18:24buy2340.021.402440.000000.00000
4682009.03.02 18:41close2340.021.404400.000000.000003.926379.75
4692009.03.02 18:43buy2350.021.403510.000000.00000
4702009.03.02 18:45buy2360.041.402000.000000.00000
4712009.03.02 18:57close2350.021.403490.000000.00000-0.046379.71
4722009.03.02 18:57close2360.041.403490.000000.000005.966385.67
4732009.03.02 18:58buy2370.021.402860.000000.00000
4742009.03.02 19:02close2370.021.404650.000000.000003.586389.25
4752009.03.02 19:28buy2380.021.402750.000000.00000
4762009.03.02 19:59close2380.021.403740.000000.000001.986391.23
4772009.03.02 21:02buy2390.021.404550.000000.00000
4782009.03.02 21:12close2390.021.406010.000000.000002.926394.15
4792009.03.02 21:13buy2400.021.406850.000000.00000
4802009.03.02 21:21buy2410.041.405100.000000.00000
4812009.03.02 23:06buy2420.061.403960.000000.00000
4822009.03.03 00:06buy2430.081.402030.000000.00000
4832009.03.03 01:06close2400.021.404750.000000.00000-4.286389.87
4842009.03.03 01:06close2410.041.404750.000000.00000-1.566388.31
4852009.03.03 01:06close2420.061.404750.000000.000004.496392.80
4862009.03.03 01:06close2430.081.404750.000000.0000021.766414.56
4872009.03.04 00:14buy2440.021.403070.000000.00000
4882009.03.04 00:33close2440.021.404150.000000.000002.166416.72
4892009.03.04 03:18buy2450.021.402070.000000.00000
4902009.03.04 03:20close2450.021.403110.000000.000002.086418.80
4912009.03.04 08:07buy2460.021.401440.000000.00000
4922009.03.04 08:19close2460.021.402900.000000.000002.926421.72
4932009.03.05 02:01buy2470.021.414460.000000.00000
4942009.03.05 02:11close2470.021.415610.000000.000002.306424.02
4952009.03.06 01:09buy2480.021.413210.000000.00000
4962009.03.06 01:14close2480.021.414160.000000.000001.906425.92
4972009.03.06 17:17buy2490.021.409310.000000.00000
4982009.03.06 17:32close2490.021.411150.000000.000003.686429.60
4992009.03.06 21:00buy2500.021.409200.000000.00000
5002009.03.06 21:23buy2510.041.405910.000000.00000
5012009.03.06 21:24buy2520.061.404750.000000.00000
5022009.03.06 21:34close2500.021.407710.000000.00000-2.986426.62
5032009.03.06 21:34close2510.041.407710.000000.000007.206433.82
5042009.03.06 21:34close2520.061.407710.000000.0000017.766451.58
5052009.03.06 21:37buy2530.021.407050.000000.00000
5062009.03.06 22:03close2530.021.407960.000000.000001.826453.40
5072009.03.09 01:53buy2540.021.415460.000000.00000
5082009.03.09 02:12buy2550.041.413310.000000.00000
5092009.03.09 04:34buy2560.061.412210.000000.00000
5102009.03.09 05:31buy2570.081.410500.000000.00000
5112009.03.10 03:12buy2580.161.383550.000000.00000
5122009.03.13 10:10close2540.021.403920.000000.00000-23.576429.83
5132009.03.13 10:10close2550.041.403920.000000.00000-38.556391.28
5142009.03.13 10:10close2560.061.403920.000000.00000-51.226340.06
5152009.03.13 10:10close2570.081.403920.000000.00000-54.616285.45
5162009.03.13 10:10close2580.161.403920.000000.00000322.636608.08
5172009.03.16 21:00buy2590.021.405520.000000.00000
5182009.03.16 21:27close2590.021.406560.000000.000002.086610.16
5192009.03.17 01:50buy2600.021.408260.000000.00000
5202009.03.17 01:56buy2610.041.406810.000000.00000
5212009.03.17 02:05close2600.021.408210.000000.00000-0.106610.06
5222009.03.17 02:05close2610.041.408210.000000.000005.606615.66
5232009.03.17 09:02buy2620.021.403210.000000.00000
5242009.03.17 09:15close2620.021.404220.000000.000002.026617.68
5252009.03.17 18:48buy2630.021.403250.000000.00000
5262009.03.17 19:25close2630.021.404160.000000.000001.826619.50
5272009.03.17 20:11buy2640.021.404930.000000.00000
5282009.03.17 22:05buy2650.041.403360.000000.00000
5292009.03.17 22:21close2640.021.404800.000000.00000-0.266619.24
5302009.03.17 22:21close2650.041.404800.000000.000005.766625.00
5312009.03.18 08:41buy2660.021.399180.000000.00000
5322009.03.18 08:48buy2670.041.397570.000000.00000
5332009.03.18 08:50buy2680.061.396490.000000.00000
5342009.03.18 09:14buy2690.081.394830.000000.00000
5352009.03.18 13:50close2660.021.397330.000000.00000-3.706621.30
5362009.03.18 13:50close2670.041.397330.000000.00000-0.966620.34
5372009.03.18 13:50close2680.061.397330.000000.000005.046625.38
5382009.03.18 13:50close2690.081.397330.000000.0000020.006645.38
5392009.03.19 03:30buy2700.021.418310.000000.00000
5402009.03.19 03:36close2700.021.419760.000000.000002.906648.28
5412009.03.19 03:37buy2710.021.418770.000000.00000
5422009.03.19 04:03close2710.021.420240.000000.000002.946651.22
5432009.03.19 07:38buy2720.021.423610.000000.00000
5442009.03.19 07:39buy2730.041.422030.000000.00000
5452009.03.19 07:59buy2740.061.420960.000000.00000
5462009.03.19 08:21close2720.021.423360.000000.00000-0.506650.72
5472009.03.19 08:21close2730.041.423360.000000.000005.326656.04
5482009.03.19 08:21close2740.061.423360.000000.0000014.406670.44
5492009.03.20 03:00buy2750.021.446010.000000.00000
5502009.03.20 03:20close2750.021.447050.000000.000002.086672.52
5512009.03.20 04:12buy2760.021.449130.000000.00000
5522009.03.20 04:15close2760.021.450330.000000.000002.406674.92
5532009.03.23 00:16buy2770.021.447270.000000.00000
5542009.03.23 00:43close2770.021.448260.000000.000001.986676.90
5552009.03.23 18:11buy2780.021.451770.000000.00000
5562009.03.23 18:21close2780.021.452920.000000.000002.306679.20
5572009.03.24 21:00buy2790.021.465960.000000.00000
5582009.03.24 21:16close2790.021.466860.000000.000001.806681.00
5592009.03.24 23:39buy2800.021.469800.000000.00000
5602009.03.24 23:43close2800.021.471120.000000.000002.646683.64
5612009.03.25 02:30buy2810.021.463840.000000.00000
5622009.03.25 02:36close2810.021.464770.000000.000001.866685.50
5632009.03.25 10:01buy2820.021.460810.000000.00000
5642009.03.25 10:02buy2830.041.459030.000000.00000
5652009.03.25 10:05close2820.021.460860.000000.000000.106685.60
5662009.03.25 10:05close2830.041.460860.000000.000007.326692.92
5672009.03.25 10:08buy2840.021.459910.000000.00000
5682009.03.25 10:10close2840.021.460950.000000.000002.086695.00
5692009.03.25 10:13buy2850.021.459950.000000.00000
5702009.03.25 10:21close2850.021.461280.000000.000002.666697.66
5712009.03.25 10:23buy2860.021.459660.000000.00000
5722009.03.25 10:25close2860.021.460600.000000.000001.886699.54
5732009.03.25 10:32buy2870.021.460010.000000.00000
5742009.03.25 10:48close2870.021.461050.000000.000002.086701.62
5752009.03.25 18:01buy2880.021.453930.000000.00000
5762009.03.25 18:04buy2890.041.451850.000000.00000
5772009.03.25 18:09close2880.021.454050.000000.000000.246701.86
5782009.03.25 18:09close2890.041.454050.000000.000008.806710.66
5792009.03.25 18:43buy2900.021.452080.000000.00000
5802009.03.25 18:49close2900.021.453120.000000.000002.086712.74
5812009.03.25 18:53buy2910.021.452500.000000.00000
5822009.03.25 19:03close2910.021.454050.000000.000003.106715.84
5832009.03.25 19:04buy2920.021.454450.000000.00000
5842009.03.25 19:06buy2930.041.452330.000000.00000
5852009.03.25 19:32close2920.021.454120.000000.00000-0.666715.18
5862009.03.25 19:32close2930.041.454120.000000.000007.166722.34
5872009.03.25 19:33buy2940.021.454120.000000.00000
5882009.03.25 19:37buy2950.041.452210.000000.00000
5892009.03.25 19:45close2940.021.453760.000000.00000-0.726721.62
5902009.03.25 19:45close2950.041.453760.000000.000006.206727.82
5912009.03.25 19:46buy2960.021.453610.000000.00000
5922009.03.25 19:47buy2970.041.452170.000000.00000
5932009.03.25 20:27close2960.021.454060.000000.000000.906728.72
5942009.03.25 20:27close2970.041.454060.000000.000007.566736.28
5952009.03.25 20:28buy2980.021.453960.000000.00000
5962009.03.25 21:00close2980.021.455040.000000.000002.166738.44
5972009.03.25 21:01buy2990.021.455630.000000.00000
5982009.03.25 22:15buy3000.041.454210.000000.00000
5992009.03.26 00:15close2990.021.455640.000000.00000-0.236738.21
6002009.03.26 00:15close3000.041.455640.000000.000005.236743.44
6012009.03.26 00:49buy3010.021.456440.000000.00000
6022009.03.26 00:57buy3020.041.455030.000000.00000
6032009.03.26 01:22close3010.021.456510.000000.000000.146743.58
6042009.03.26 01:22close3020.041.456510.000000.000005.926749.50
6052009.03.26 17:55buy3030.021.448240.000000.00000
6062009.03.26 18:06close3030.021.449140.000000.000001.806751.30
6072009.03.26 18:25buy3040.021.448950.000000.00000
6082009.03.26 18:26close3040.021.449880.000000.000001.866753.16
6092009.03.26 18:34buy3050.021.448720.000000.00000
6102009.03.26 18:37buy3060.041.445830.000000.00000
6112009.03.26 18:39buy3070.061.444560.000000.00000
6122009.03.26 18:45close3050.021.446760.000000.00000-3.926749.24
6132009.03.26 18:45close3060.041.446760.000000.000003.726752.96
6142009.03.26 18:45close3070.061.446760.000000.0000013.206766.16
6152009.03.26 18:46buy3080.021.445930.000000.00000
6162009.03.26 18:56buy3090.041.444140.000000.00000
6172009.03.26 18:57buy3100.061.442360.000000.00000
6182009.03.26 19:08close3080.021.444460.000000.00000-2.946763.22
6192009.03.26 19:08close3090.041.444460.000000.000001.286764.50
6202009.03.26 19:08close3100.061.444460.000000.0000012.606777.10
6212009.03.26 19:09buy3110.021.444650.000000.00000
6222009.03.26 19:35buy3120.041.443030.000000.00000
6232009.03.26 19:48close3110.021.444610.000000.00000-0.086777.02
6242009.03.26 19:48close3120.041.444610.000000.000006.326783.34
6252009.03.26 19:49buy3130.021.444650.000000.00000
6262009.03.26 19:53buy3140.041.443150.000000.00000
6272009.03.26 20:03close3130.021.444720.000000.000000.146783.48
6282009.03.26 20:03close3140.041.444720.000000.000006.286789.76
6292009.03.26 20:04buy3150.021.444770.000000.00000
6302009.03.26 22:13close3150.021.445760.000000.000001.986791.74
6312009.03.26 22:15buy3160.021.445760.000000.00000
6322009.03.26 22:28buy3170.041.443920.000000.00000
6332009.03.26 22:48close3160.021.445570.000000.00000-0.386791.36
6342009.03.26 22:48close3170.041.445570.000000.000006.606797.96
6352009.03.26 22:49buy3180.021.445870.000000.00000
6362009.03.27 00:26close3180.021.446810.000000.000001.806799.76
6372009.03.27 00:27buy3190.021.446440.000000.00000
6382009.03.27 01:17close3190.021.447530.000000.000002.186801.94
6392009.03.27 01:18buy3200.021.447760.000000.00000
6402009.03.27 03:10buy3210.041.446260.000000.00000
6412009.03.27 03:47close3200.021.447660.000000.00000-0.206801.74
6422009.03.27 03:47close3210.041.447660.000000.000005.606807.34
6432009.03.27 03:48buy3220.021.447770.000000.00000
6442009.03.27 05:52close3220.021.448910.000000.000002.286809.62
6452009.03.27 07:32buy3230.021.443370.000000.00000
6462009.03.27 07:37close3230.021.444420.000000.000002.106811.72
6472009.03.27 08:47buy3240.021.442560.000000.00000
6482009.03.27 08:50close3240.021.444060.000000.000003.006814.72
6492009.03.27 09:05buy3250.021.442010.000000.00000
6502009.03.27 09:08buy3260.041.440510.000000.00000
6512009.03.27 09:12buy3270.061.439210.000000.00000
6522009.03.27 09:18close3250.021.441320.000000.00000-1.386813.34
6532009.03.27 09:18close3260.041.441320.000000.000003.246816.58
6542009.03.27 09:18close3270.061.441320.000000.0000012.666829.24
6552009.03.27 10:00buy3280.021.440170.000000.00000
6562009.03.27 10:01close3280.021.441080.000000.000001.826831.06
6572009.03.27 10:02buy3290.021.441220.000000.00000
6582009.03.27 10:09close3290.021.443090.000000.000003.746834.80
6592009.03.27 10:14buy3300.021.441560.000000.00000
6602009.03.27 10:19buy3310.041.440110.000000.00000
6612009.03.27 10:22buy3320.061.438950.000000.00000
6622009.03.27 10:23buy3330.081.437070.000000.00000
6632009.03.30 17:00buy3340.161.419060.000000.00000
6642009.03.31 17:04close3300.021.435260.000000.00000-12.766822.04
6652009.03.31 17:04close3310.041.435260.000000.00000-19.736802.31
6662009.03.31 17:04close3320.061.435260.000000.00000-22.636779.67
6672009.03.31 17:04close3330.081.435260.000000.00000-15.146764.54
6682009.03.31 17:04close3340.161.435260.000000.00000258.547023.08
6692009.04.01 03:00buy3350.021.428200.000000.00000
6702009.04.01 03:12close3350.021.429610.000000.000002.827025.90
6712009.04.01 07:15buy3360.021.428110.000000.00000
6722009.04.01 08:00close3360.021.429350.000000.000002.487028.38
6732009.04.01 08:08buy3370.021.430510.000000.00000
6742009.04.01 08:33close3370.021.431860.000000.000002.707031.08
6752009.04.01 08:34buy3380.021.431410.000000.00000
6762009.04.01 09:04close3380.021.432690.000000.000002.567033.64
6772009.04.03 07:15buy3390.021.468900.000000.00000
6782009.04.03 07:22close3390.021.469880.000000.000001.967035.60
6792009.04.03 07:34buy3400.021.468490.000000.00000
6802009.04.03 08:14close3400.021.469410.000000.000001.847037.44
6812009.04.03 09:27buy3410.021.468910.000000.00000
6822009.04.03 09:57close3410.021.470310.000000.000002.807040.24
6832009.04.03 10:06buy3420.021.470850.000000.00000
6842009.04.03 10:09close3420.021.472410.000000.000003.127043.36
6852009.04.06 17:06buy3430.021.476630.000000.00000
6862009.04.06 17:13buy3440.041.475200.000000.00000
6872009.04.06 17:14buy3450.061.473110.000000.00000
6882009.04.06 17:36close3430.021.475460.000000.00000-2.347041.02
6892009.04.06 17:36close3440.041.475460.000000.000001.047042.06
6902009.04.06 17:36close3450.061.475460.000000.0000014.107056.16
6912009.04.06 17:41buy3460.021.473330.000000.00000
6922009.04.06 17:45buy3470.041.471660.000000.00000
6932009.04.06 17:47close3460.021.473200.000000.00000-0.267055.90
6942009.04.06 17:47close3470.041.473200.000000.000006.167062.06
6952009.04.06 17:48buy3480.021.473140.000000.00000
6962009.04.06 17:58buy3490.041.471160.000000.00000
6972009.04.06 18:06buy3500.061.470160.000000.00000
6982009.04.06 18:33buy3510.081.468600.000000.00000
6992009.04.06 18:56close3480.021.471170.000000.00000-3.947058.12
7002009.04.06 18:56close3490.041.471170.000000.000000.047058.16
7012009.04.06 18:56close3500.061.471170.000000.000006.067064.22
7022009.04.06 18:56close3510.081.471170.000000.0000020.567084.78
7032009.04.06 18:57buy3520.021.471880.000000.00000
7042009.04.06 19:15close3520.021.473280.000000.000002.807087.58
7052009.04.06 21:36buy3530.021.473390.000000.00000
7062009.04.06 21:52close3530.021.474750.000000.000002.727090.30
7072009.04.07 02:00buy3540.021.465520.000000.00000
7082009.04.07 02:21close3540.021.466710.000000.000002.387092.68
7092009.04.07 03:00buy3550.021.467030.000000.00000
7102009.04.07 03:02close3550.021.468090.000000.000002.127094.80
7112009.04.07 03:03buy3560.021.469050.000000.00000
7122009.04.07 03:04buy3570.041.467630.000000.00000
7132009.04.07 03:24close3560.021.469200.000000.000000.307095.10
7142009.04.07 03:24close3570.041.469200.000000.000006.287101.38
7152009.04.07 03:25buy3580.021.469110.000000.00000
7162009.04.07 03:45close3580.021.470130.000000.000002.047103.42
7172009.04.07 03:46buy3590.021.469720.000000.00000
7182009.04.07 04:21buy3600.041.468260.000000.00000
7192009.04.07 04:28buy3610.061.467120.000000.00000
7202009.04.07 06:15close3590.021.469140.000000.00000-1.167102.26
7212009.04.07 06:15close3600.041.469140.000000.000003.527105.78
7222009.04.07 06:15close3610.061.469140.000000.0000012.127117.90
7232009.04.07 08:34buy3620.021.470760.000000.00000
7242009.04.07 08:38close3620.021.472110.000000.000002.707120.60
7252009.04.08 02:30buy3630.021.469100.000000.00000
7262009.04.08 02:34close3630.021.470020.000000.000001.847122.44
7272009.04.08 02:38buy3640.021.468550.000000.00000
7282009.04.08 02:41close3640.021.470110.000000.000003.127125.56
7292009.04.08 05:20buy3650.021.469490.000000.00000
7302009.04.08 05:35buy3660.041.467590.000000.00000
7312009.04.08 05:54close3650.021.469130.000000.00000-0.727124.84
7322009.04.08 05:54close3660.041.469130.000000.000006.167131.00
7332009.04.10 06:14buy3670.021.466680.000000.00000
7342009.04.10 08:06buy3680.041.464660.000000.00000
7352009.04.10 08:11buy3690.061.463530.000000.00000
7362009.04.10 08:20close3670.021.465520.000000.00000-2.327128.68
7372009.04.10 08:20close3680.041.465520.000000.000003.447132.12
7382009.04.10 08:20close3690.061.465520.000000.0000011.947144.06
7392009.04.13 02:16buy3700.021.460750.000000.00000
7402009.04.13 02:29close3700.021.461710.000000.000001.927145.98
7412009.04.15 08:46buy3710.021.484310.000000.00000
7422009.04.15 08:57close3710.021.485810.000000.000003.007148.98
7432009.04.15 09:53buy3720.021.486010.000000.00000
7442009.04.15 10:00close3720.021.487020.000000.000002.027151.00
7452009.04.16 21:10buy3730.021.492720.000000.00000
7462009.04.16 21:23close3730.021.493620.000000.000001.807152.80
7472009.04.17 05:00buy3740.021.487570.000000.00000
7482009.04.17 05:14close3740.021.488540.000000.000001.947154.74
7492009.04.17 22:36buy3750.021.479630.000000.00000
7502009.04.20 00:03buy3760.041.478160.000000.00000
7512009.04.20 00:46close3750.021.479910.000000.000000.487155.22
7522009.04.20 00:46close3760.041.479910.000000.000007.007162.22
7532009.04.20 02:36buy3770.021.475410.000000.00000
7542009.04.20 02:50buy3780.041.473710.000000.00000
7552009.04.20 03:18buy3790.061.472570.000000.00000
7562009.04.20 03:45buy3800.081.470860.000000.00000
7572009.04.20 04:06close3770.021.473410.000000.00000-4.007158.22
7582009.04.20 04:06close3780.041.473410.000000.00000-1.207157.02
7592009.04.20 04:06close3790.061.473410.000000.000005.047162.06
7602009.04.20 04:06close3800.081.473410.000000.0000020.407182.46
7612009.04.20 04:07buy3810.021.473480.000000.00000
7622009.04.20 04:13buy3820.041.471760.000000.00000
7632009.04.20 04:41close3810.021.473260.000000.00000-0.447182.02
7642009.04.20 04:41close3820.041.473260.000000.000006.007188.02
7652009.04.20 04:42buy3830.021.473160.000000.00000
7662009.04.20 05:25close3830.021.474160.000000.000002.007190.02
7672009.04.20 05:26buy3840.021.473960.000000.00000
7682009.04.20 05:41close3840.021.474960.000000.000002.007192.02
7692009.04.20 05:45buy3850.021.474050.000000.00000
7702009.04.20 06:30close3850.021.474990.000000.000001.887193.90
7712009.04.20 06:48buy3860.021.473860.000000.00000
7722009.04.20 06:51close3860.021.474760.000000.000001.807195.70
7732009.04.20 07:09buy3870.021.474010.000000.00000
7742009.04.20 08:04buy3880.041.472110.000000.00000
7752009.04.20 08:06buy3890.061.470630.000000.00000
7762009.04.20 08:34buy3900.081.468440.000000.00000
7772009.04.21 00:24buy3910.161.454730.000000.00000
7782009.04.21 17:47close3870.021.468140.000000.00000-11.827183.87
7792009.04.21 17:47close3880.041.468140.000000.00000-16.047167.83
7802009.04.21 17:47close3890.061.468140.000000.00000-15.197152.64
7812009.04.21 17:47close3900.081.468140.000000.00000-2.737149.91
7822009.04.21 17:47close3910.161.468140.000000.00000214.567364.47
7832009.04.22 07:35buy3920.021.464210.000000.00000
7842009.04.22 07:58buy3930.041.462690.000000.00000
7852009.04.22 08:06close3920.021.464760.000000.000001.107365.57
7862009.04.22 08:06close3930.041.464760.000000.000008.287373.85
7872009.04.22 10:02buy3940.021.456560.000000.00000
7882009.04.22 10:03close3940.021.457510.000000.000001.907375.75
7892009.04.24 02:16buy3950.021.466010.000000.00000
7902009.04.24 02:40close3950.021.466960.000000.000001.907377.65
7912009.04.24 03:54buy3960.021.466260.000000.00000
7922009.04.24 04:16close3960.021.467410.000000.000002.307379.95
7932009.04.24 06:45buy3970.021.463860.000000.00000
7942009.04.24 06:55close3970.021.465010.000000.000002.307382.25
7952009.04.24 09:30buy3980.021.462920.000000.00000
7962009.04.24 09:34close3980.021.464350.000000.000002.867385.11
7972009.04.24 09:39buy3990.021.462920.000000.00000
7982009.04.24 09:43buy4000.041.461450.000000.00000
7992009.04.24 09:56close3990.021.463070.000000.000000.307385.41
8002009.04.24 09:56close4000.041.463070.000000.000006.487391.89
8012009.04.24 10:24buy4010.021.466920.000000.00000
8022009.04.24 10:31buy4020.041.464920.000000.00000
8032009.04.24 10:33buy4030.061.463870.000000.00000
8042009.04.24 10:35buy4040.081.461940.000000.00000
8052009.04.24 11:39close4010.021.465470.000000.00000-2.907388.99
8062009.04.24 11:39close4020.041.465470.000000.000002.207391.19
8072009.04.24 11:39close4030.061.465470.000000.000009.607400.79
8082009.04.24 11:39close4040.081.465470.000000.0000028.247429.03
8092009.04.24 20:15buy4050.021.465220.000000.00000
8102009.04.24 20:21close4050.021.466230.000000.000002.027431.05
8112009.04.27 02:02buy4060.021.463060.000000.00000
8122009.04.27 02:15buy4070.041.461610.000000.00000
8132009.04.27 03:19close4060.021.463220.000000.000000.327431.37
8142009.04.27 03:19close4070.041.463220.000000.000006.447437.81
8152009.04.27 04:15buy4080.021.460260.000000.00000
8162009.04.27 04:38close4080.021.461360.000000.000002.207440.01
8172009.04.27 05:29buy4090.021.461010.000000.00000
8182009.04.27 05:41buy4100.041.459060.000000.00000
8192009.04.27 07:05close4090.021.461210.000000.000000.407440.41
8202009.04.27 07:05close4100.041.461210.000000.000008.607449.01
8212009.04.27 07:48buy4110.021.458810.000000.00000
8222009.04.27 08:10buy4120.041.456250.000000.00000
8232009.04.27 08:33buy4130.061.454490.000000.00000
8242009.04.27 08:58buy4140.081.452510.000000.00000
8252009.04.27 09:32close4110.021.455420.000000.00000-6.787442.23
8262009.04.27 09:32close4120.041.455420.000000.00000-3.327438.91
8272009.04.27 09:32close4130.061.455420.000000.000005.587444.49
8282009.04.27 09:32close4140.081.455420.000000.0000023.287467.77
8292009.04.27 09:33buy4150.021.456000.000000.00000
8302009.04.27 09:37close4150.021.457020.000000.000002.047469.81
8312009.04.27 09:38buy4160.021.456610.000000.00000
8322009.04.27 09:50buy4170.041.454690.000000.00000
8332009.04.27 09:59close4160.021.456300.000000.00000-0.627469.19
8342009.04.27 09:59close4170.041.456300.000000.000006.447475.63
8352009.04.27 10:06buy4180.021.454760.000000.00000
8362009.04.27 10:22close4180.021.455770.000000.000002.027477.65
8372009.04.27 10:46buy4190.021.457760.000000.00000
8382009.04.27 10:50buy4200.041.456210.000000.00000
8392009.04.27 12:41close4190.021.457740.000000.00000-0.047477.61
8402009.04.27 12:41close4200.041.457740.000000.000006.127483.73
8412009.04.28 08:35buy4210.021.454680.000000.00000
8422009.04.28 09:02buy4220.041.452760.000000.00000
8432009.04.28 09:21close4210.021.454360.000000.00000-0.647483.09
8442009.04.28 09:21close4220.041.454360.000000.000006.407489.49
8452009.04.28 09:22buy4230.021.454720.000000.00000
8462009.04.28 09:32close4230.021.455680.000000.000001.927491.41
8472009.04.28 09:33buy4240.021.455300.000000.00000
8482009.04.28 09:38buy4250.041.453310.000000.00000
8492009.04.28 10:02close4240.021.456610.000000.000002.627494.03
8502009.04.28 10:02close4250.041.456610.000000.0000013.207507.23
8512009.04.28 10:03buy4260.021.455780.000000.00000
8522009.04.28 10:09close4260.021.456710.000000.000001.867509.09
8532009.05.01 02:04buy4270.021.480560.000000.00000
8542009.05.01 02:10close4270.021.481900.000000.000002.687511.77
8552009.05.05 22:50buy4280.021.509120.000000.00000
8562009.05.05 23:09buy4290.041.507560.000000.00000
8572009.05.05 23:33buy4300.061.506440.000000.00000
8582009.05.06 01:31buy4310.081.504480.000000.00000
8592009.05.06 10:20close4280.021.507170.000000.00000-3.987507.79
8602009.05.06 10:20close4290.041.507170.000000.00000-1.727506.07
8612009.05.06 10:20close4300.061.507170.000000.000004.137510.20
8622009.05.06 10:20close4310.081.507170.000000.0000021.527531.72
8632009.05.07 09:30buy4320.021.508460.000000.00000
8642009.05.07 09:36close4320.021.509510.000000.000002.107533.82
8652009.05.07 09:47buy4330.021.508150.000000.00000
8662009.05.07 09:53close4330.021.509480.000000.000002.667536.48
8672009.05.07 17:10buy4340.021.503450.000000.00000
8682009.05.07 17:12buy4350.041.502040.000000.00000
8692009.05.07 17:14buy4360.061.500570.000000.00000
8702009.05.07 19:50buy4370.081.498860.000000.00000
8712009.05.07 21:55close4340.021.501560.000000.00000-3.787532.70
8722009.05.07 21:55close4350.041.501560.000000.00000-1.927530.78
8732009.05.07 21:55close4360.061.501560.000000.000005.947536.72
8742009.05.07 21:55close4370.081.501560.000000.0000021.607558.32
8752009.05.07 23:02buy4380.021.503060.000000.00000
8762009.05.07 23:04close4380.021.504330.000000.000002.547560.86
8772009.05.08 03:16buy4390.021.499500.000000.00000
8782009.05.08 03:38close4390.021.500510.000000.000002.027562.88
8792009.05.08 04:31buy4400.021.497100.000000.00000
8802009.05.08 05:38close4400.021.498090.000000.000001.987564.86
8812009.05.08 06:33buy4410.021.501460.000000.00000
8822009.05.08 06:47close4410.021.502360.000000.000001.807566.66
8832009.05.11 17:16buy4420.021.511620.000000.00000
8842009.05.11 17:17close4420.021.512600.000000.000001.967568.62
8852009.05.11 19:21buy4430.021.515400.000000.00000
8862009.05.11 19:33close4430.021.516450.000000.000002.107570.72
8872009.05.11 23:15buy4440.021.511560.000000.00000
8882009.05.11 23:47buy4450.041.509960.000000.00000
8892009.05.11 23:53close4440.021.511440.000000.00000-0.247570.48
8902009.05.11 23:53close4450.041.511440.000000.000005.927576.40
8912009.05.12 18:30buy4460.021.521360.000000.00000
8922009.05.12 18:45close4460.021.522280.000000.000001.847578.24
8932009.05.13 09:15buy4470.021.525260.000000.00000
8942009.05.13 09:19close4470.021.526480.000000.000002.447580.68
8952009.05.13 09:34buy4480.021.524370.000000.00000
8962009.05.13 09:38close4480.021.525380.000000.000002.027582.70
8972009.05.13 18:12buy4490.021.519150.000000.00000
8982009.05.13 18:15close4490.021.520670.000000.000003.047585.74
8992009.05.14 02:56buy4500.021.513130.000000.00000
9002009.05.14 03:07close4500.021.514340.000000.000002.427588.16
9012009.05.14 08:30buy4510.021.514610.000000.00000
9022009.05.14 08:34close4510.021.515510.000000.000001.807589.96
9032009.05.15 19:45buy4520.021.516020.000000.00000
9042009.05.15 19:59close4520.021.517120.000000.000002.207592.16
9052009.05.15 20:45buy4530.021.515270.000000.00000
9062009.05.15 20:56close4530.021.516550.000000.000002.567594.72
9072009.05.15 20:59buy4540.021.515140.000000.00000
9082009.05.15 21:01close4540.021.516070.000000.000001.867596.58
9092009.05.15 21:06buy4550.021.515230.000000.00000
9102009.05.15 21:15close4550.021.516260.000000.000002.067598.64
9112009.05.15 22:39buy4560.021.517780.000000.00000
9122009.05.18 00:19buy4570.041.516330.000000.00000
9132009.05.18 00:29buy4580.061.514680.000000.00000
9142009.05.18 00:55close4560.021.516970.000000.00000-1.707596.94
9152009.05.18 00:55close4570.041.516970.000000.000002.567599.50
9162009.05.18 00:55close4580.061.516970.000000.0000013.747613.24
9172009.05.18 02:29buy4590.021.511770.000000.00000
9182009.05.18 02:35close4590.021.512980.000000.000002.427615.66
9192009.05.18 03:23buy4600.021.512870.000000.00000
9202009.05.18 03:27close4600.021.513800.000000.000001.867617.52
9212009.05.18 03:56buy4610.021.513170.000000.00000
9222009.05.18 04:24close4610.021.514070.000000.000001.807619.32
9232009.05.18 04:26buy4620.021.515610.000000.00000
9242009.05.18 04:51buy4630.041.513890.000000.00000
9252009.05.18 05:15buy4640.061.512790.000000.00000
9262009.05.18 05:35close4620.021.514530.000000.00000-2.167617.16
9272009.05.18 05:35close4630.041.514530.000000.000002.567619.72
9282009.05.18 05:35close4640.061.514530.000000.0000010.447630.16
9292009.05.18 09:41buy4650.021.517170.000000.00000
9302009.05.18 09:45close4650.021.518210.000000.000002.087632.24
9312009.05.20 02:45buy4660.021.547200.000000.00000
9322009.05.20 02:55close4660.021.548330.000000.000002.267634.50
9332009.05.21 02:30buy4670.021.573290.000000.00000
9342009.05.21 03:08close4670.021.574510.000000.000002.447636.94
9352009.05.22 09:52buy4680.021.575810.000000.00000
9362009.05.22 09:55close4680.021.576880.000000.000002.147639.08
9372009.05.25 04:45buy4690.021.585980.000000.00000
9382009.05.25 05:01close4690.021.586920.000000.000001.887640.96
9392009.05.26 10:00buy4700.021.584200.000000.00000
9402009.05.26 10:09buy4710.041.582630.000000.00000
9412009.05.26 10:16buy4720.061.581470.000000.00000
9422009.05.26 10:24close4700.021.583240.000000.00000-1.927639.04
9432009.05.26 10:24close4710.041.583240.000000.000002.447641.48
9442009.05.26 10:24close4720.061.583240.000000.0000010.627652.10
9452009.05.26 10:29buy4730.021.582910.000000.00000
9462009.05.26 10:32buy4740.041.581240.000000.00000
9472009.05.26 10:43buy4750.061.579690.000000.00000
9482009.05.26 11:53close4730.021.581750.000000.00000-2.327649.78
9492009.05.26 11:53close4740.041.581750.000000.000002.047651.82
9502009.05.26 11:53close4750.061.581750.000000.0000012.367664.18
9512009.05.27 22:30buy4760.021.597580.000000.00000
9522009.05.27 22:39close4760.021.598590.000000.000002.027666.20
9532009.05.27 22:41buy4770.021.598600.000000.00000
9542009.05.27 22:58buy4780.041.596730.000000.00000
9552009.05.27 23:00buy4790.061.595500.000000.00000
9562009.05.28 00:45close4770.021.597530.000000.00000-2.397663.81
9572009.05.28 00:45close4780.041.597530.000000.000002.717666.52
9582009.05.28 00:45close4790.061.597530.000000.0000011.447677.96
9592009.05.28 02:00buy4800.021.595350.000000.00000
9602009.05.28 02:13close4800.021.596250.000000.000001.807679.76
9612009.05.28 02:34buy4810.021.596750.000000.00000
9622009.05.28 04:39buy4820.041.595220.000000.00000
9632009.05.28 05:04buy4830.061.594180.000000.00000
9642009.05.28 05:07buy4840.081.592590.000000.00000
9652009.05.28 08:20close4810.021.595030.000000.00000-3.447676.32
9662009.05.28 08:20close4820.041.595030.000000.00000-0.767675.56
9672009.05.28 08:20close4830.061.595030.000000.000005.107680.66
9682009.05.28 08:20close4840.081.595030.000000.0000019.527700.18
9692009.05.28 08:54buy4850.021.589840.000000.00000
9702009.05.28 09:04buy4860.041.588110.000000.00000
9712009.05.28 09:12buy4870.061.587100.000000.00000
9722009.05.28 09:31close4850.021.588980.000000.00000-1.727698.46
9732009.05.28 09:31close4860.041.588980.000000.000003.487701.94
9742009.05.28 09:31close4870.061.588980.000000.0000011.287713.22
9752009.05.29 01:30buy4880.021.592310.000000.00000
9762009.05.29 01:46close4880.021.593240.000000.000001.867715.08
9772009.06.03 01:36buy4890.021.656110.000000.00000
9782009.06.03 02:34close4890.021.657200.000000.000002.187717.26
9792009.06.03 17:00buy4900.021.638470.000000.00000
9802009.06.03 17:02close4900.021.639440.000000.000001.947719.20
9812009.06.03 17:03buy4910.021.638670.000000.00000
9822009.06.03 17:14buy4920.041.636780.000000.00000
9832009.06.03 17:22close4910.021.638900.000000.000000.467719.66
9842009.06.03 17:22close4920.041.638900.000000.000008.487728.14
9852009.06.03 17:23buy4930.021.639010.000000.00000
9862009.06.03 17:27close4930.021.640310.000000.000002.607730.74
9872009.06.03 17:28buy4940.021.639880.000000.00000
9882009.06.03 17:55buy4950.041.638460.000000.00000
9892009.06.03 18:00close4940.021.640140.000000.000000.527731.26
9902009.06.03 18:00close4950.041.640140.000000.000006.727737.98
9912009.06.03 18:01buy4960.021.639590.000000.00000
9922009.06.03 18:12buy4970.041.638090.000000.00000
9932009.06.03 18:28buy4980.061.636770.000000.00000
9942009.06.03 18:30buy4990.081.635260.000000.00000
9952009.06.04 10:02close4960.021.639030.000000.00000-1.377736.61
9962009.06.04 10:02close4970.041.639030.000000.000003.277739.88
9972009.06.04 10:02close4980.061.639030.000000.0000012.827752.70
9982009.06.04 10:02close4990.081.639030.000000.0000029.177781.87
9992009.06.04 18:30buy5000.021.611200.000000.00000
10002009.06.04 18:32buy5010.041.609400.000000.00000
10012009.06.04 18:35close5000.021.611340.000000.000000.287782.15
10022009.06.04 18:35close5010.041.611340.000000.000007.767789.91
10032009.06.04 19:35buy5020.021.620570.000000.00000
10042009.06.04 19:43buy5030.041.618910.000000.00000
10052009.06.04 20:33buy5040.061.617800.000000.00000
10062009.06.04 20:54close5020.021.619580.000000.00000-1.987787.93
10072009.06.04 20:54close5030.041.619580.000000.000002.687790.61
10082009.06.04 20:54close5040.061.619580.000000.0000010.687801.29
10092009.06.05 00:26buy5050.021.611790.000000.00000
10102009.06.05 01:38close5050.021.612720.000000.000001.867803.15
10112009.06.05 01:39buy5060.021.613380.000000.00000
10122009.06.05 01:51buy5070.041.611750.000000.00000
10132009.06.05 02:23close5060.021.613400.000000.000000.047803.19
10142009.06.05 02:23close5070.041.613400.000000.000006.607809.79
10152009.06.05 02:24buy5080.021.614140.000000.00000
10162009.06.05 03:19buy5090.041.612620.000000.00000
10172009.06.05 03:29buy5100.061.611410.000000.00000
10182009.06.05 04:55close5080.021.613180.000000.00000-1.927807.87
10192009.06.05 04:55close5090.041.613180.000000.000002.247810.11
10202009.06.05 04:55close5100.061.613180.000000.0000010.627820.73
10212009.06.05 04:56buy5110.021.613280.000000.00000
10222009.06.05 06:33buy5120.041.610520.000000.00000
10232009.06.05 07:21buy5130.061.609120.000000.00000
10242009.06.05 07:32buy5140.081.607320.000000.00000
10252009.06.05 08:06close5110.021.610180.000000.00000-6.207814.53
10262009.06.05 08:06close5120.041.610180.000000.00000-1.367813.17
10272009.06.05 08:06close5130.061.610180.000000.000006.367819.53
10282009.06.05 08:06close5140.081.610180.000000.0000022.887842.41
10292009.06.05 08:07buy5150.021.610410.000000.00000
10302009.06.05 08:24buy5160.041.608730.000000.00000
10312009.06.05 08:39buy5170.061.606600.000000.00000
10322009.06.05 08:41buy5180.081.604470.000000.00000
10332009.06.05 09:14close5150.021.607620.000000.00000-5.587836.83
10342009.06.05 09:14close5160.041.607620.000000.00000-4.447832.39
10352009.06.05 09:14close5170.061.607620.000000.000006.127838.51
10362009.06.05 09:14close5180.081.607620.000000.0000025.207863.71
10372009.06.05 09:15buy5190.021.607850.000000.00000
10382009.06.05 09:25buy5200.041.606350.000000.00000
10392009.06.05 09:28buy5210.061.604700.000000.00000
10402009.06.05 09:37buy5220.081.603160.000000.00000
10412009.06.05 10:34close5190.021.605950.000000.00000-3.807859.91
10422009.06.05 10:34close5200.041.605950.000000.00000-1.607858.31
10432009.06.05 10:34close5210.061.605950.000000.000007.507865.81
10442009.06.05 10:34close5220.081.605950.000000.0000022.327888.13
10452009.06.05 10:35buy5230.021.605690.000000.00000
10462009.06.05 10:40buy5240.041.604090.000000.00000
10472009.06.05 10:48close5230.021.605550.000000.00000-0.287887.85
10482009.06.05 10:48close5240.041.605550.000000.000005.847893.69
10492009.06.05 10:49buy5250.021.605610.000000.00000
10502009.06.05 10:58buy5260.041.603810.000000.00000
10512009.06.05 11:58close5250.021.605440.000000.00000-0.347893.35
10522009.06.05 11:58close5260.041.605440.000000.000006.527899.87
10532009.06.05 17:00buy5270.021.601240.000000.00000
10542009.06.05 17:04close5270.021.602960.000000.000003.447903.31
10552009.06.05 17:05buy5280.021.603430.000000.00000
10562009.06.05 17:18buy5290.041.601770.000000.00000
10572009.06.05 17:24buy5300.061.600390.000000.00000
10582009.06.05 17:25buy5310.081.598830.000000.00000
10592009.06.05 17:30close5280.021.601840.000000.00000-3.187900.13
10602009.06.05 17:30close5290.041.601840.000000.000000.287900.41
10612009.06.05 17:30close5300.061.601840.000000.000008.707909.11
10622009.06.05 17:30close5310.081.601840.000000.0000024.087933.19
10632009.06.05 17:31buy5320.021.599850.000000.00000
10642009.06.05 17:45close5320.021.600850.000000.000002.007935.19
10652009.06.05 17:46buy5330.021.602110.000000.00000
10662009.06.05 17:49buy5340.041.600260.000000.00000
10672009.06.05 18:07close5330.021.602040.000000.00000-0.147935.05
10682009.06.05 18:07close5340.041.602040.000000.000007.127942.17
10692009.06.05 18:08buy5350.021.602140.000000.00000
10702009.06.05 18:45close5350.021.603050.000000.000001.827943.99
10712009.06.05 18:46buy5360.021.603200.000000.00000
10722009.06.05 19:10buy5370.041.600910.000000.00000
10732009.06.05 19:13buy5380.061.599850.000000.00000
10742009.06.05 20:04buy5390.081.598300.000000.00000
10752009.06.08 18:27close5360.021.601020.000000.00000-4.447939.55
10762009.06.08 18:27close5370.041.601020.000000.000000.287939.83
10772009.06.08 18:27close5380.061.601020.000000.000006.777946.60
10782009.06.08 18:27close5390.081.601020.000000.0000021.437968.03
10792009.06.09 04:30buy5400.021.602360.000000.00000
10802009.06.09 04:37close5400.021.603530.000000.000002.347970.37
10812009.06.09 04:51buy5410.021.601710.000000.00000
10822009.06.09 05:16buy5420.041.600290.000000.00000
10832009.06.09 05:29buy5430.061.598860.000000.00000
10842009.06.09 05:35close5410.021.601060.000000.00000-1.307969.07
10852009.06.09 05:35close5420.041.601060.000000.000003.087972.15
10862009.06.09 05:35close5430.061.601060.000000.0000013.207985.35
10872009.06.09 05:38buy5440.021.599700.000000.00000
10882009.06.09 05:46close5440.021.600690.000000.000001.987987.33
10892009.06.10 01:45buy5450.021.629570.000000.00000
10902009.06.10 01:56close5450.021.630820.000000.000002.507989.83
10912009.06.10 19:45buy5460.021.625600.000000.00000
10922009.06.10 20:10close5460.021.626660.000000.000002.127991.95
10932009.06.10 20:36buy5470.021.630220.000000.00000
10942009.06.10 20:56close5470.021.631160.000000.000001.887993.83
10952009.06.10 22:06buy5480.021.635850.000000.00000
10962009.06.10 23:54buy5490.041.634370.000000.00000
10972009.06.11 00:55close5480.021.635850.000000.00000-0.257993.58
10982009.06.11 00:55close5490.041.635850.000000.000005.437999.01
10992009.06.12 05:45buy5500.021.653780.000000.00000
11002009.06.12 05:59close5500.021.654740.000000.000001.928000.93
11012009.06.12 07:15buy5510.021.655040.000000.00000
11022009.06.12 07:17close5510.021.656400.000000.000002.728003.65
11032009.06.12 17:11buy5520.021.648170.000000.00000
11042009.06.12 17:14close5520.021.649290.000000.000002.248005.89
11052009.06.15 01:16buy5530.021.643700.000000.00000
11062009.06.15 01:49buy5540.041.641600.000000.00000
11072009.06.15 02:33buy5550.061.640530.000000.00000
11082009.06.15 03:37buy5560.081.638960.000000.00000
11092009.06.15 14:52close5530.021.641510.000000.00000-4.388001.51
11102009.06.15 14:52close5540.041.641510.000000.00000-0.368001.15
11112009.06.15 14:52close5550.061.641510.000000.000005.888007.03
11122009.06.15 14:52close5560.081.641510.000000.0000020.408027.43
11132009.06.15 18:00buy5570.021.626590.000000.00000
11142009.06.15 18:05close5570.021.627660.000000.000002.148029.57
11152009.06.15 18:06buy5580.021.626730.000000.00000
11162009.06.15 18:27buy5590.041.625060.000000.00000
11172009.06.15 18:37close5580.021.627330.000000.000001.208030.77
11182009.06.15 18:37close5590.041.627330.000000.000009.088039.85
11192009.06.15 18:48buy5600.021.625780.000000.00000
11202009.06.15 18:51close5600.021.626700.000000.000001.848041.69
11212009.06.15 20:24buy5610.021.629130.000000.00000
11222009.06.15 20:30close5610.021.630030.000000.000001.808043.49
11232009.06.15 22:14buy5620.021.631290.000000.00000
11242009.06.15 22:18close5620.021.632310.000000.000002.048045.53
11252009.06.16 02:27buy5630.021.624630.000000.00000
11262009.06.16 02:29buy5640.041.621960.000000.00000
11272009.06.16 03:13close5630.021.623770.000000.00000-1.728043.81
11282009.06.16 03:13close5640.041.623770.000000.000007.248051.05
11292009.06.17 01:16buy5650.021.638470.000000.00000
11302009.06.17 01:42buy5660.041.636870.000000.00000
11312009.06.17 01:43buy5670.061.635870.000000.00000
11322009.06.17 02:06close5650.021.637570.000000.00000-1.808049.25
11332009.06.17 02:06close5660.041.637570.000000.000002.808052.05
11342009.06.17 02:06close5670.061.637570.000000.0000010.208062.25
11352009.06.18 07:00buy5680.021.634600.000000.00000
11362009.06.18 07:02close5680.021.635950.000000.000002.708064.95
11372009.06.18 07:16buy5690.021.635070.000000.00000
11382009.06.18 07:19close5690.021.636070.000000.000002.008066.95
11392009.06.22 08:45buy5700.021.641020.000000.00000
11402009.06.22 08:48close5700.021.642580.000000.000003.128070.07
11412009.06.22 17:16buy5710.021.637040.000000.00000
11422009.06.22 17:39buy5720.041.634970.000000.00000
11432009.06.22 17:44buy5730.061.633500.000000.00000
11442009.06.22 18:59close5710.021.635900.000000.00000-2.288067.79
11452009.06.22 18:59close5720.041.635900.000000.000003.728071.51
11462009.06.22 18:59close5730.061.635900.000000.0000014.408085.91
11472009.06.22 19:04buy5740.021.634300.000000.00000
11482009.06.22 19:16buy5750.041.632610.000000.00000
11492009.06.22 19:38close5740.021.634180.000000.00000-0.248085.67
11502009.06.22 19:38close5750.041.634180.000000.000006.288091.95
11512009.06.23 01:01buy5760.021.634560.000000.00000
11522009.06.23 01:18buy5770.041.632440.000000.00000
11532009.06.23 01:33buy5780.061.631310.000000.00000
11542009.06.23 03:07buy5790.081.629600.000000.00000
11552009.06.23 03:49close5760.021.632090.000000.00000-4.948087.01
11562009.06.23 03:49close5770.041.632090.000000.00000-1.408085.61
11572009.06.23 03:49close5780.061.632090.000000.000004.688090.29
11582009.06.23 03:49close5790.081.632090.000000.0000019.928110.21
11592009.06.23 03:50buy5800.021.631680.000000.00000
11602009.06.23 04:04buy5810.041.630240.000000.00000
11612009.06.23 04:27buy5820.061.628320.000000.00000
11622009.06.23 04:41buy5830.081.626680.000000.00000
11632009.06.23 05:15close5800.021.629300.000000.00000-4.768105.45
11642009.06.23 05:15close5810.041.629300.000000.00000-3.768101.69
11652009.06.23 05:15close5820.061.629300.000000.000005.888107.57
11662009.06.23 05:15close5830.081.629300.000000.0000020.968128.53
11672009.06.23 05:16buy5840.021.629360.000000.00000
11682009.06.23 05:33close5840.021.630670.000000.000002.628131.15
11692009.06.23 05:43buy5850.021.631270.000000.00000
11702009.06.23 05:48close5850.021.633140.000000.000003.748134.89
11712009.06.23 08:00buy5860.021.626230.000000.00000
11722009.06.23 08:28close5860.021.627330.000000.000002.208137.09
11732009.06.24 18:15buy5870.021.647820.000000.00000
11742009.06.24 18:17buy5880.041.645860.000000.00000
11752009.06.24 18:24buy5890.061.644650.000000.00000
11762009.06.24 18:39buy5900.081.642830.000000.00000
11772009.06.24 19:15close5870.021.645780.000000.00000-4.088133.01
11782009.06.24 19:15close5880.041.645780.000000.00000-0.328132.69
11792009.06.24 19:15close5890.061.645780.000000.000006.788139.47
11802009.06.24 19:15close5900.081.645780.000000.0000023.608163.07
11812009.06.24 20:05buy5910.021.647390.000000.00000
11822009.06.24 20:19buy5920.041.642700.000000.00000
11832009.06.24 20:29buy5930.061.639740.000000.00000
11842009.06.24 20:38buy5940.081.637190.000000.00000
11852009.06.24 20:45close5910.021.641610.000000.00000-11.568151.51
11862009.06.24 20:45close5920.041.641610.000000.00000-4.368147.15
11872009.06.24 20:45close5930.061.641610.000000.0000011.228158.37
11882009.06.24 20:45close5940.081.641610.000000.0000035.368193.73
11892009.06.25 00:43buy5950.021.642110.000000.00000
11902009.06.25 01:03close5950.021.643230.000000.000002.248195.97
11912009.06.25 02:25buy5960.021.645520.000000.00000
11922009.06.25 03:13buy5970.041.643710.000000.00000
11932009.06.25 04:30buy5980.061.642630.000000.00000
11942009.06.25 04:55close5960.021.644910.000000.00000-1.228194.75
11952009.06.25 04:55close5970.041.644910.000000.000004.808199.55
11962009.06.25 04:55close5980.061.644910.000000.0000013.688213.23
11972009.06.25 08:30buy5990.021.641340.000000.00000
11982009.06.25 08:37close5990.021.642320.000000.000001.968215.19
11992009.06.25 09:15buy6000.021.634440.000000.00000
12002009.06.25 09:24buy6010.041.632710.000000.00000
12012009.06.25 09:44close6000.021.634730.000000.000000.588215.77
12022009.06.25 09:44close6010.041.634730.000000.000008.088223.85
12032009.06.25 10:52buy6020.021.632180.000000.00000
12042009.06.25 10:59buy6030.041.630720.000000.00000
12052009.06.25 11:05close6020.021.633470.000000.000002.588226.43
12062009.06.25 11:05close6030.041.633470.000000.0000011.008237.43
12072009.06.26 07:30buy6040.021.638400.000000.00000
12082009.06.26 07:56close6040.021.639340.000000.000001.888239.31
12092009.06.29 02:30buy6050.021.647920.000000.00000
12102009.06.29 02:31close6050.021.648970.000000.000002.108241.41
12112009.06.29 02:42buy6060.021.647800.000000.00000
12122009.06.29 02:53close6060.021.648710.000000.000001.828243.23
12132009.06.29 03:52buy6070.021.646490.000000.00000
12142009.06.29 05:23close6070.021.647460.000000.000001.948245.17
12152009.06.29 05:24buy6080.021.647490.000000.00000
12162009.06.29 06:06close6080.021.648630.000000.000002.288247.45
12172009.06.29 08:34buy6090.021.643870.000000.00000
12182009.06.29 08:43close6090.021.644890.000000.000002.048249.49
12192009.06.29 09:16buy6100.021.648840.000000.00000
12202009.06.29 09:20close6100.021.651990.000000.000006.308255.79
12212009.06.30 17:15buy6110.021.643610.000000.00000
12222009.06.30 17:26close6110.021.644900.000000.000002.588258.37
12232009.06.30 17:44buy6120.021.648160.000000.00000
12242009.06.30 17:51buy6130.041.646320.000000.00000
12252009.06.30 17:55buy6140.061.645300.000000.00000
12262009.06.30 18:32close6120.021.647080.000000.00000-2.168256.21
12272009.06.30 18:32close6130.041.647080.000000.000003.048259.25
12282009.06.30 18:32close6140.061.647080.000000.0000010.688269.93
12292009.06.30 19:33buy6150.021.645020.000000.00000
12302009.06.30 20:36close6150.021.646040.000000.000002.048271.97
12312009.06.30 20:37buy6160.021.645820.000000.00000
12322009.06.30 21:02close6160.021.646750.000000.000001.868273.83
12332009.06.30 22:01buy6170.021.644800.000000.00000
12342009.06.30 22:49close6170.021.646020.000000.000002.448276.27
12352009.07.01 01:31buy6180.021.648830.000000.00000
12362009.07.01 01:47buy6190.041.647350.000000.00000
12372009.07.01 02:08buy6200.061.646300.000000.00000
12382009.07.01 02:35close6180.021.647970.000000.00000-1.728274.55
12392009.07.01 02:35close6190.041.647970.000000.000002.488277.03
12402009.07.01 02:35close6200.061.647970.000000.0000010.028287.05
12412009.07.01 03:00buy6210.021.643340.000000.00000
12422009.07.01 03:04buy6220.041.641840.000000.00000
12432009.07.01 04:12close6210.021.643380.000000.000000.088287.13
12442009.07.01 04:12close6220.041.643380.000000.000006.168293.29
12452009.07.01 04:13buy6230.021.643670.000000.00000
12462009.07.01 05:34close6230.021.644810.000000.000002.288295.57
12472009.07.01 05:35buy6240.021.644880.000000.00000
12482009.07.01 05:47close6240.021.645800.000000.000001.848297.41
12492009.07.01 05:48buy6250.021.645910.000000.00000
12502009.07.01 06:31buy6260.041.644330.000000.00000
12512009.07.01 06:51buy6270.061.643290.000000.00000
12522009.07.01 07:20buy6280.081.641760.000000.00000
12532009.07.01 09:01close6250.021.644130.000000.00000-3.568293.85
12542009.07.01 09:01close6260.041.644130.000000.00000-0.808293.05
12552009.07.01 09:01close6270.061.644130.000000.000005.048298.09
12562009.07.01 09:01close6280.081.644130.000000.0000018.968317.05
12572009.07.01 09:02buy6290.021.643410.000000.00000
12582009.07.01 09:10buy6300.041.641660.000000.00000
12592009.07.01 09:19close6290.021.643230.000000.00000-0.368316.69
12602009.07.01 09:19close6300.041.643230.000000.000006.288322.97
12612009.07.02 04:16buy6310.021.648970.000000.00000
12622009.07.02 04:25buy6320.041.646960.000000.00000
12632009.07.02 04:45buy6330.061.645890.000000.00000
12642009.07.02 07:59buy6340.081.643400.000000.00000
12652009.07.03 17:21buy6350.161.633160.000000.00000
12662009.07.07 20:00buy6360.161.615850.000000.00000
12672009.07.09 18:33close6310.021.637500.000000.00000-23.528299.46
12682009.07.09 18:33close6320.041.637500.000000.00000-38.998260.46
12692009.07.09 18:33close6330.061.637500.000000.00000-52.078208.40
12702009.07.09 18:33close6340.081.637500.000000.00000-49.508158.90
12712009.07.09 18:33close6350.161.637500.000000.0000065.498224.39
12722009.07.09 18:33close6360.161.637500.000000.00000343.778568.16
12732009.07.10 02:15buy6370.021.631230.000000.00000
12742009.07.10 02:17buy6380.041.629670.000000.00000
12752009.07.10 04:24buy6390.061.628410.000000.00000
12762009.07.10 05:40close6370.021.630680.000000.00000-1.108567.06
12772009.07.10 05:40close6380.041.630680.000000.000004.048571.10
12782009.07.10 05:40close6390.061.630680.000000.0000013.628584.72
12792009.07.10 05:41buy6400.021.630980.000000.00000
12802009.07.10 06:02close6400.021.632190.000000.000002.428587.14
12812009.07.10 18:08buy6410.021.620640.000000.00000
12822009.07.10 18:12buy6420.041.618840.000000.00000
12832009.07.10 18:32buy6430.061.617520.000000.00000
12842009.07.10 19:04close6410.021.620420.000000.00000-0.448586.70
12852009.07.10 19:04close6420.041.620420.000000.000006.328593.02
12862009.07.10 19:04close6430.061.620420.000000.0000017.408610.42
12872009.07.10 19:08buy6440.021.620780.000000.00000
12882009.07.10 19:11buy6450.041.619240.000000.00000
12892009.07.10 19:46close6440.021.621010.000000.000000.468610.88
12902009.07.10 19:46close6450.041.621010.000000.000007.088617.96
12912009.07.13 05:00buy6460.021.613220.000000.00000
12922009.07.13 05:14close6460.021.614180.000000.000001.928619.88
12932009.07.13 05:15buy6470.021.614100.000000.00000
12942009.07.13 05:59buy6480.041.612570.000000.00000
12952009.07.13 06:56buy6490.061.611120.000000.00000
12962009.07.13 08:02buy6500.081.609180.000000.00000
12972009.07.13 08:30close6470.021.611950.000000.00000-4.308615.58
12982009.07.13 08:30close6480.041.611950.000000.00000-2.488613.10
12992009.07.13 08:30close6490.061.611950.000000.000004.988618.08
13002009.07.13 08:30close6500.081.611950.000000.0000022.168640.24
13012009.07.13 08:31buy6510.021.611720.000000.00000
13022009.07.13 08:35buy6520.041.610250.000000.00000
13032009.07.13 08:37buy6530.061.608970.000000.00000
13042009.07.13 08:48buy6540.081.607290.000000.00000
13052009.07.13 09:01close6510.021.609780.000000.00000-3.888636.36
13062009.07.13 09:01close6520.041.609780.000000.00000-1.888634.48
13072009.07.13 09:01close6530.061.609780.000000.000004.868639.34
13082009.07.13 09:01close6540.081.609780.000000.0000019.928659.26
13092009.07.13 09:04buy6550.021.607580.000000.00000
13102009.07.13 09:06close6550.021.608730.000000.000002.308661.56
13112009.07.13 09:07buy6560.021.607910.000000.00000
13122009.07.13 09:08close6560.021.609180.000000.000002.548664.10
13132009.07.13 09:09buy6570.021.608790.000000.00000
13142009.07.13 09:39buy6580.041.607220.000000.00000
13152009.07.13 09:42buy6590.061.605990.000000.00000
13162009.07.13 09:58close6570.021.608070.000000.00000-1.448662.66
13172009.07.13 09:58close6580.041.608070.000000.000003.408666.06
13182009.07.13 09:58close6590.061.608070.000000.0000012.488678.54
13192009.07.14 20:30buy6600.021.624220.000000.00000
13202009.07.14 20:37close6600.021.625650.000000.000002.868681.40
13212009.07.14 22:32buy6610.021.629100.000000.00000
13222009.07.14 22:35close6610.021.630110.000000.000002.028683.42
13232009.07.16 04:45buy6620.021.638360.000000.00000
13242009.07.16 04:55close6620.021.639450.000000.000002.188685.60
13252009.07.16 08:17buy6630.021.640810.000000.00000
13262009.07.16 08:23buy6640.041.638930.000000.00000
13272009.07.16 08:27buy6650.061.637900.000000.00000
13282009.07.16 08:54buy6660.081.636390.000000.00000
13292009.07.16 09:26close6630.021.639560.000000.00000-2.508683.10
13302009.07.16 09:26close6640.041.639560.000000.000002.528685.62
13312009.07.16 09:26close6650.061.639560.000000.000009.968695.58
13322009.07.16 09:26close6660.081.639560.000000.0000025.368720.94
13332009.07.17 02:16buy6670.021.640830.000000.00000
13342009.07.17 02:30buy6680.041.639360.000000.00000
13352009.07.17 02:51buy6690.061.638230.000000.00000
13362009.07.17 03:34buy6700.081.636690.000000.00000
13372009.07.17 05:31close6670.021.640590.000000.00000-0.488720.46
13382009.07.17 05:31close6680.041.640590.000000.000004.928725.38
13392009.07.17 05:31close6690.061.640590.000000.0000014.168739.54
13402009.07.17 05:31close6700.081.640590.000000.0000031.208770.74
13412009.07.17 07:50buy6710.021.640650.000000.00000
13422009.07.17 07:59buy6720.041.638550.000000.00000
13432009.07.17 08:14buy6730.061.637230.000000.00000
13442009.07.17 08:31buy6740.081.635380.000000.00000
13452009.07.17 20:43close6710.021.638100.000000.00000-5.108765.64
13462009.07.17 20:43close6720.041.638100.000000.00000-1.808763.84
13472009.07.17 20:43close6730.061.638100.000000.000005.228769.06
13482009.07.17 20:43close6740.081.638100.000000.0000021.768790.82
13492009.07.21 02:01buy6750.021.651900.000000.00000
13502009.07.21 03:05buy6760.041.650420.000000.00000
13512009.07.21 06:21close6750.021.651860.000000.00000-0.088790.74
13522009.07.21 06:21close6760.041.651860.000000.000005.768796.50
13532009.07.21 09:45buy6770.021.645850.000000.00000
13542009.07.21 09:51buy6780.041.644030.000000.00000
13552009.07.21 09:59close6770.021.646040.000000.000000.388796.88
13562009.07.21 09:59close6780.041.646040.000000.000008.048804.92
13572009.07.21 18:45buy6790.021.640380.000000.00000
13582009.07.21 18:50close6790.021.641280.000000.000001.808806.72
13592009.07.21 18:53buy6800.021.640720.000000.00000
13602009.07.21 19:07buy6810.041.638690.000000.00000
13612009.07.21 19:28close6800.021.640700.000000.00000-0.048806.68
13622009.07.21 19:28close6810.041.640700.000000.000008.048814.72
13632009.07.21 20:03buy6820.021.642480.000000.00000
13642009.07.21 21:53close6820.021.643410.000000.000001.868816.58
13652009.07.22 02:45buy6830.021.639990.000000.00000
13662009.07.22 02:54close6830.021.641000.000000.000002.028818.60
13672009.07.22 02:59buy6840.021.640390.000000.00000
13682009.07.22 05:49close6840.021.641320.000000.000001.868820.46
13692009.07.22 07:54buy6850.021.637710.000000.00000
13702009.07.22 07:56buy6860.041.636300.000000.00000
13712009.07.22 08:38buy6870.061.635220.000000.00000
13722009.07.22 09:05buy6880.081.633620.000000.00000
13732009.07.22 10:31close6850.021.636260.000000.00000-2.908817.56
13742009.07.22 10:31close6860.041.636260.000000.00000-0.168817.40
13752009.07.22 10:31close6870.061.636260.000000.000006.248823.64
13762009.07.22 10:31close6880.081.636260.000000.0000021.128844.76
13772009.07.22 10:32buy6890.021.636350.000000.00000
13782009.07.22 10:46close6890.021.638460.000000.000004.228848.98
13792009.07.23 02:15buy6900.021.644270.000000.00000
13802009.07.23 02:55close6900.021.645300.000000.000002.068851.04
13812009.07.23 22:32buy6910.021.646860.000000.00000
13822009.07.23 22:50close6910.021.647980.000000.000002.248853.28
13832009.07.23 23:38buy6920.021.649500.000000.00000
13842009.07.24 00:02buy6930.041.648080.000000.00000
13852009.07.24 00:27close6920.021.649460.000000.00000-0.168853.12
13862009.07.24 00:27close6930.041.649460.000000.000005.528858.64
13872009.07.24 19:18buy6940.021.644710.000000.00000
13882009.07.24 20:26buy6950.041.643190.000000.00000
13892009.07.27 00:00close6940.021.644710.000000.00000-0.088858.56
13902009.07.27 00:00close6950.041.644710.000000.000005.928864.47
13912009.07.27 01:30buy6960.021.641610.000000.00000
13922009.07.27 02:02buy6970.041.640110.000000.00000
13932009.07.27 02:07buy6980.061.638780.000000.00000
13942009.07.27 02:35close6960.021.640630.000000.00000-1.968862.51
13952009.07.27 02:35close6970.041.640630.000000.000002.088864.59
13962009.07.27 02:35close6980.061.640630.000000.0000011.108875.69
13972009.07.27 03:10buy6990.021.644510.000000.00000
13982009.07.27 04:05buy7000.041.642950.000000.00000
13992009.07.27 05:34close6990.021.644520.000000.000000.028875.71
14002009.07.27 05:34close7000.041.644520.000000.000006.288881.99
14012009.07.28 17:30buy7010.021.640600.000000.00000
14022009.07.28 17:32buy7020.041.639150.000000.00000
14032009.07.28 17:41close7010.021.640900.000000.000000.608882.59
14042009.07.28 17:41close7020.041.640900.000000.000007.008889.59
14052009.07.28 17:43buy7030.021.640500.000000.00000
14062009.07.28 17:52close7030.021.641400.000000.000001.808891.39
14072009.07.28 20:28buy7040.021.643250.000000.00000
14082009.07.29 00:51buy7050.041.641560.000000.00000
14092009.07.29 01:00buy7060.061.640360.000000.00000
14102009.07.29 02:30close7040.021.642710.000000.00000-1.168890.23
14112009.07.29 02:30close7050.041.642710.000000.000004.608894.83
14122009.07.29 02:30close7060.061.642710.000000.0000014.108908.93
14132009.07.29 02:52buy7070.021.646540.000000.00000
14142009.07.29 02:55buy7080.041.644930.000000.00000
14152009.07.29 04:01buy7090.061.643810.000000.00000
14162009.07.29 04:23close7070.021.645540.000000.00000-2.008906.93
14172009.07.29 04:23close7080.041.645540.000000.000002.448909.37
14182009.07.29 04:23close7090.061.645540.000000.0000010.388919.75
14192009.07.29 22:56buy7100.021.638100.000000.00000
14202009.07.29 23:23buy7110.041.636680.000000.00000
14212009.07.30 00:59buy7120.061.635650.000000.00000
14222009.07.30 01:37buy7130.081.634020.000000.00000
14232009.07.30 02:05close7100.021.637390.000000.00000-1.678918.08
14242009.07.30 02:05close7110.041.637390.000000.000002.358920.43
14252009.07.30 02:05close7120.061.637390.000000.0000010.448930.87
14262009.07.30 02:05close7130.081.637390.000000.0000026.968957.83
14272009.08.05 07:01buy7140.021.692550.000000.00000
14282009.08.05 07:55buy7150.041.691140.000000.00000
14292009.08.05 08:29close7140.021.692990.000000.000000.888958.71
14302009.08.05 08:29close7150.041.692990.000000.000007.408966.11
14312009.08.05 23:30buy7160.021.698330.000000.00000
14322009.08.05 23:54close7160.021.699250.000000.000001.848967.95
14332009.08.06 17:00buy7170.021.680200.000000.00000
14342009.08.06 17:42buy7180.041.678510.000000.00000
14352009.08.06 17:45buy7190.061.676870.000000.00000
14362009.08.06 20:02buy7200.081.675310.000000.00000
14372009.08.06 20:24close7170.021.677950.000000.00000-4.508963.45
14382009.08.06 20:24close7180.041.677950.000000.00000-2.248961.21
14392009.08.06 20:24close7190.061.677950.000000.000006.488967.69
14402009.08.06 20:24close7200.081.677950.000000.0000021.128988.81
14412009.08.06 20:25buy7210.021.678180.000000.00000
14422009.08.06 23:24buy7220.041.676530.000000.00000
14432009.08.07 00:15close7210.021.678020.000000.00000-0.408988.41
14442009.08.07 00:15close7220.041.678020.000000.000005.808994.20
14452009.08.07 00:16buy7230.021.678090.000000.00000
14462009.08.07 00:52close7230.021.679010.000000.000001.848996.04
14472009.08.07 00:55buy7240.021.679010.000000.00000
14482009.08.07 01:56close7240.021.680190.000000.000002.368998.40
14492009.08.07 01:57buy7250.021.680650.000000.00000
14502009.08.07 02:32buy7260.041.679100.000000.00000
14512009.08.07 02:55buy7270.061.677780.000000.00000
14522009.08.07 03:31close7250.021.679600.000000.00000-2.108996.30
14532009.08.07 03:31close7260.041.679600.000000.000002.008998.30
14542009.08.07 03:31close7270.061.679600.000000.0000010.929009.22
14552009.08.07 03:32buy7280.021.679520.000000.00000
14562009.08.07 03:45buy7290.041.677850.000000.00000
14572009.08.07 03:53buy7300.061.676200.000000.00000
14582009.08.07 06:27close7280.021.678210.000000.00000-2.629006.60
14592009.08.07 06:27close7290.041.678210.000000.000001.449008.04
14602009.08.07 06:27close7300.061.678210.000000.0000012.069020.10
14612009.08.07 06:28buy7310.021.678750.000000.00000
14622009.08.07 08:10buy7320.041.677100.000000.00000
14632009.08.07 08:27buy7330.061.675840.000000.00000
14642009.08.07 09:08buy7340.081.673410.000000.00000
14652009.08.07 14:21close7310.021.676590.000000.00000-4.329015.78
14662009.08.07 14:21close7320.041.676590.000000.00000-2.049013.74
14672009.08.07 14:21close7330.061.676590.000000.000004.509018.24
14682009.08.07 14:21close7340.081.676590.000000.0000025.449043.68
14692009.08.07 17:00buy7350.021.667690.000000.00000
14702009.08.07 17:02close7350.021.669080.000000.000002.789046.46
14712009.08.07 17:03buy7360.021.669310.000000.00000
14722009.08.07 17:23close7360.021.670340.000000.000002.069048.52
14732009.08.07 17:31buy7370.021.670710.000000.00000
14742009.08.07 17:45buy7380.041.669070.000000.00000
14752009.08.07 17:55buy7390.061.667560.000000.00000
14762009.08.07 18:02buy7400.081.665950.000000.00000
14772009.08.07 18:34close7370.021.668520.000000.00000-4.389044.14
14782009.08.07 18:34close7380.041.668520.000000.00000-2.209041.94
14792009.08.07 18:34close7390.061.668520.000000.000005.769047.70
14802009.08.07 18:34close7400.081.668520.000000.0000020.569068.26
14812009.08.07 18:35buy7410.021.669250.000000.00000
14822009.08.07 20:01buy7420.041.667600.000000.00000
14832009.08.07 20:05buy7430.061.666110.000000.00000
14842009.08.07 22:00close7410.021.668290.000000.00000-1.929066.34
14852009.08.07 22:00close7420.041.668290.000000.000002.769069.10
14862009.08.07 22:00close7430.061.668290.000000.0000013.089082.18
14872009.08.07 22:05buy7440.021.668000.000000.00000
14882009.08.07 22:28close7440.021.669120.000000.000002.249084.42
14892009.08.07 22:55buy7450.021.668050.000000.00000
14902009.08.10 00:48close7450.021.668960.000000.000001.749086.16
14912009.08.10 00:49buy7460.021.669050.000000.00000
14922009.08.10 01:11buy7470.041.667640.000000.00000
14932009.08.10 02:23close7460.021.669240.000000.000000.389086.54
14942009.08.10 02:23close7470.041.669240.000000.000006.409092.94
14952009.08.10 02:24buy7480.021.669280.000000.00000
14962009.08.10 03:41close7480.021.670200.000000.000001.849094.78
14972009.08.10 03:42buy7490.021.670340.000000.00000
14982009.08.10 04:33close7490.021.671410.000000.000002.149096.92
14992009.08.10 07:52buy7500.021.668600.000000.00000
15002009.08.10 08:08buy7510.041.667180.000000.00000
15012009.08.10 08:11buy7520.061.665670.000000.00000
15022009.08.10 08:18close7500.021.668430.000000.00000-0.349096.58
15032009.08.10 08:18close7510.041.668430.000000.000005.009101.58
15042009.08.10 08:18close7520.061.668430.000000.0000016.569118.14
15052009.08.10 08:19buy7530.021.667800.000000.00000
15062009.08.10 08:23buy7540.041.666180.000000.00000
15072009.08.10 08:40close7530.021.667640.000000.00000-0.329117.82
15082009.08.10 08:40close7540.041.667640.000000.000005.849123.66
15092009.08.10 08:41buy7550.021.667850.000000.00000
15102009.08.10 08:51close7550.021.668990.000000.000002.289125.94
15112009.08.10 08:53buy7560.021.667430.000000.00000
15122009.08.10 09:02buy7570.041.665870.000000.00000
15132009.08.10 09:15buy7580.061.664220.000000.00000
15142009.08.10 09:33buy7590.081.662610.000000.00000
15152009.08.10 12:34close7560.021.665160.000000.00000-4.549121.40
15162009.08.10 12:34close7570.041.665160.000000.00000-2.849118.56
15172009.08.10 12:34close7580.061.665160.000000.000005.649124.20
15182009.08.10 12:34close7590.081.665160.000000.0000020.409144.60
15192009.08.10 17:00buy7600.021.653430.000000.00000
15202009.08.10 17:04buy7610.041.651850.000000.00000
15212009.08.10 17:09buy7620.061.649890.000000.00000
15222009.08.10 17:55buy7630.081.648090.000000.00000
15232009.08.11 02:26close7600.021.650910.000000.00000-5.129139.48
15242009.08.11 02:26close7610.041.650910.000000.00000-3.929135.55
15252009.08.11 02:26close7620.061.650910.000000.000005.879141.43
15262009.08.11 02:26close7630.081.650910.000000.0000022.239163.66
15272009.08.11 02:27buy7640.021.651360.000000.00000
15282009.08.11 03:53buy7650.041.649900.000000.00000
15292009.08.11 04:04buy7660.061.648590.000000.00000
15302009.08.11 04:37buy7670.081.646780.000000.00000
15312009.08.11 05:40close7640.021.649460.000000.00000-3.809159.86
15322009.08.11 05:40close7650.041.649460.000000.00000-1.769158.10
15332009.08.11 05:40close7660.061.649460.000000.000005.229163.32
15342009.08.11 05:40close7670.081.649460.000000.0000021.449184.76
15352009.08.11 05:41buy7680.021.648780.000000.00000
15362009.08.11 06:55buy7690.041.647370.000000.00000
15372009.08.11 07:46close7680.021.649150.000000.000000.749185.50
15382009.08.11 07:46close7690.041.649150.000000.000007.129192.62
15392009.08.11 07:50buy7700.021.648730.000000.00000
15402009.08.11 08:09buy7710.041.647230.000000.00000
15412009.08.11 08:24close7700.021.648700.000000.00000-0.069192.56
15422009.08.11 08:24close7710.041.648700.000000.000005.889198.44
15432009.08.11 08:25buy7720.021.648550.000000.00000
15442009.08.11 08:32close7720.021.649470.000000.000001.849200.28
15452009.08.11 08:41buy7730.021.648840.000000.00000
15462009.08.11 09:00close7730.021.649830.000000.000001.989202.26
15472009.08.11 09:03buy7740.021.648510.000000.00000
15482009.08.11 09:35buy7750.041.646770.000000.00000
15492009.08.11 09:37buy7760.061.645760.000000.00000
15502009.08.11 10:30close7740.021.648060.000000.00000-0.909201.36
15512009.08.11 10:30close7750.041.648060.000000.000005.169206.52
15522009.08.11 10:30close7760.061.648060.000000.0000013.809220.32
15532009.08.11 10:31buy7770.021.647660.000000.00000
15542009.08.11 10:52buy7780.041.646200.000000.00000
15552009.08.11 13:12close7770.021.647830.000000.000000.349220.66
15562009.08.11 13:12close7780.041.647830.000000.000006.529227.18
15572009.08.11 17:00buy7790.021.649860.000000.00000
15582009.08.11 17:14buy7800.041.648270.000000.00000
15592009.08.11 17:54close7790.021.650180.000000.000000.649227.82
15602009.08.11 17:54close7800.041.650180.000000.000007.649235.46
15612009.08.11 17:55buy7810.021.650120.000000.00000
15622009.08.11 19:14buy7820.041.648640.000000.00000
15632009.08.11 19:34close7810.021.650280.000000.000000.329235.78
15642009.08.11 19:34close7820.041.650280.000000.000006.569242.34
15652009.08.11 19:35buy7830.021.650330.000000.00000
15662009.08.11 19:56buy7840.041.648830.000000.00000
15672009.08.11 19:59buy7850.061.647380.000000.00000
15682009.08.12 02:03close7830.021.649330.000000.00000-2.089240.26
15692009.08.12 02:03close7840.041.649330.000000.000001.849242.09
15702009.08.12 02:03close7850.061.649330.000000.0000011.459253.55
15712009.08.12 08:43buy7860.021.644160.000000.00000
15722009.08.12 08:51buy7870.041.642500.000000.00000
15732009.08.12 08:53buy7880.061.641190.000000.00000
15742009.08.12 09:03close7860.021.643420.000000.00000-1.489252.07
15752009.08.12 09:03close7870.041.643420.000000.000003.689255.75
15762009.08.12 09:03close7880.061.643420.000000.0000013.389269.13
15772009.08.12 09:13buy7890.021.641050.000000.00000
15782009.08.12 09:22buy7900.041.639290.000000.00000
15792009.08.12 09:25close7890.021.641850.000000.000001.609270.73
15802009.08.12 09:25close7900.041.641850.000000.0000010.249280.97
15812009.08.12 09:44buy7910.021.640420.000000.00000
15822009.08.12 09:57close7910.021.641610.000000.000002.389283.35
15832009.08.14 02:25buy7920.021.658170.000000.00000
15842009.08.14 02:28close7920.021.659180.000000.000002.029285.37
15852009.08.14 19:45buy7930.021.649810.000000.00000
15862009.08.14 21:04close7930.021.651080.000000.000002.549287.91
15872009.08.14 21:05buy7940.021.650990.000000.00000
15882009.08.14 21:37close7940.021.652090.000000.000002.209290.11
15892009.08.17 02:00buy7950.021.646720.000000.00000
15902009.08.17 02:05close7950.021.648090.000000.000002.749292.85
15912009.08.17 02:06buy7960.021.647980.000000.00000
15922009.08.17 02:44buy7970.041.645980.000000.00000
15932009.08.17 03:16buy7980.061.644830.000000.00000
15942009.08.17 07:23buy7990.081.643170.000000.00000
15952009.08.18 00:05buy8000.161.633140.000000.00000
15962009.08.18 10:31close7960.021.644090.000000.00000-7.869284.98
15972009.08.18 10:31close7970.041.644090.000000.00000-7.729277.26
15982009.08.18 10:31close7980.061.644090.000000.00000-4.699272.57
15992009.08.18 10:31close7990.081.644090.000000.000007.039279.60
16002009.08.18 10:31close8000.161.644090.000000.00000175.209454.80
16012009.08.19 00:30buy8010.021.654750.000000.00000
16022009.08.19 00:47close8010.021.655680.000000.000001.869456.66
16032009.08.19 03:15buy8020.021.652230.000000.00000
16042009.08.19 03:26close8020.021.653130.000000.000001.809458.46
16052009.08.19 08:36buy8030.021.646120.000000.00000
16062009.08.19 08:39close8030.021.647040.000000.000001.849460.30
16072009.08.19 08:45buy8040.021.645560.000000.00000
16082009.08.19 08:47close8040.021.646800.000000.000002.489462.78
16092009.08.20 19:43buy8050.021.650910.000000.00000
16102009.08.20 21:26close8050.021.652130.000000.000002.449465.22
16112009.08.21 03:00buy8060.021.648910.000000.00000
16122009.08.21 03:23buy8070.041.647110.000000.00000
16132009.08.21 04:49close8060.021.648670.000000.00000-0.489464.74
16142009.08.21 04:49close8070.041.648670.000000.000006.249470.98
16152009.08.21 05:45buy8080.021.645720.000000.00000
16162009.08.21 05:53buy8090.041.643720.000000.00000
16172009.08.21 06:02close8080.021.645360.000000.00000-0.729470.26
16182009.08.21 06:02close8090.041.645360.000000.000006.569476.82
16192009.08.21 06:44buy8100.021.643710.000000.00000
16202009.08.21 07:07buy8110.041.642030.000000.00000
16212009.08.21 07:17close8100.021.643610.000000.00000-0.209476.62
16222009.08.21 07:17close8110.041.643610.000000.000006.329482.94
16232009.08.21 07:18buy8120.021.643720.000000.00000
16242009.08.21 07:19close8120.021.644640.000000.000001.849484.78
16252009.08.21 07:20buy8130.021.645080.000000.00000
16262009.08.21 08:02buy8140.041.643530.000000.00000
16272009.08.21 08:23close8130.021.645580.000000.000001.009485.78
16282009.08.21 08:23close8140.041.645580.000000.000008.209493.98
16292009.08.21 08:50buy8150.021.646270.000000.00000
16302009.08.21 08:56close8150.021.647210.000000.000001.889495.86
16312009.08.21 09:06buy8160.021.648890.000000.00000
16322009.08.21 09:11buy8170.041.647430.000000.00000
16332009.08.21 09:27buy8180.061.646340.000000.00000
16342009.08.21 09:36close8160.021.648700.000000.00000-0.389495.48
16352009.08.21 09:36close8170.041.648700.000000.000005.089500.56
16362009.08.21 09:36close8180.061.648700.000000.0000014.169514.72
16372009.08.21 17:15buy8190.021.648210.000000.00000
16382009.08.21 17:29close8190.021.649380.000000.000002.349517.06
16392009.08.21 22:12buy8200.021.649670.000000.00000
16402009.08.21 22:37close8200.021.650620.000000.000001.909518.96
16412009.08.24 09:00buy8210.021.644870.000000.00000
16422009.08.24 09:09close8210.021.645770.000000.000001.809520.76
16432009.08.24 09:10buy8220.021.645610.000000.00000
16442009.08.24 09:20close8220.021.646620.000000.000002.029522.78
16452009.08.24 09:21buy8230.021.646600.000000.00000
16462009.08.24 09:34close8230.021.648080.000000.000002.969525.74
16472009.08.24 09:35buy8240.021.648510.000000.00000
16482009.08.24 09:56buy8250.041.647080.000000.00000
16492009.08.24 10:05buy8260.061.645970.000000.00000
16502009.08.24 10:18close8240.021.647770.000000.00000-1.489524.26
16512009.08.24 10:18close8250.041.647770.000000.000002.769527.02
16522009.08.24 10:18close8260.061.647770.000000.0000010.809537.82
16532009.08.24 17:00buy8270.021.641180.000000.00000
16542009.08.24 17:05close8270.021.642220.000000.000002.089539.90
16552009.08.24 18:00buy8280.021.641520.000000.00000
16562009.08.24 18:18close8280.021.642420.000000.000001.809541.70
16572009.08.24 18:19buy8290.021.642570.000000.00000
16582009.08.24 19:10buy8300.041.640650.000000.00000
16592009.08.24 19:25buy8310.061.639430.000000.00000
16602009.08.24 21:35close8290.021.641540.000000.00000-2.069539.64
16612009.08.24 21:35close8300.041.641540.000000.000003.569543.20
16622009.08.24 21:35close8310.061.641540.000000.0000012.669555.86
16632009.08.24 21:36buy8320.021.641140.000000.00000
16642009.08.24 23:06close8320.021.642560.000000.000002.849558.70
16652009.08.25 00:00buy8330.021.641320.000000.00000
16662009.08.25 01:42buy8340.041.639900.000000.00000
16672009.08.25 04:23buy8350.061.638830.000000.00000
16682009.08.25 05:34close8330.021.640610.000000.00000-1.429557.28
16692009.08.25 05:34close8340.041.640610.000000.000002.849560.12
16702009.08.25 05:34close8350.061.640610.000000.0000010.689570.80
16712009.08.25 05:35buy8360.021.640550.000000.00000
16722009.08.25 06:23close8360.021.642530.000000.000003.969574.76
16732009.08.25 06:24buy8370.021.642340.000000.00000
16742009.08.25 07:13buy8380.041.640380.000000.00000
16752009.08.25 07:51buy8390.061.638850.000000.00000
16762009.08.25 08:04buy8400.081.637220.000000.00000
16772009.08.25 08:19close8370.021.640000.000000.00000-4.689570.08
16782009.08.25 08:19close8380.041.640000.000000.00000-1.529568.56
16792009.08.25 08:19close8390.061.640000.000000.000006.909575.46
16802009.08.25 08:19close8400.081.640000.000000.0000022.249597.70
16812009.08.25 08:20buy8410.021.640210.000000.00000
16822009.08.25 08:25buy8420.041.638780.000000.00000
16832009.08.25 08:52buy8430.061.637190.000000.00000
16842009.08.25 08:54buy8440.081.635440.000000.00000
16852009.08.25 11:26close8410.021.638020.000000.00000-4.389593.32
16862009.08.25 11:26close8420.041.638020.000000.00000-3.049590.28
16872009.08.25 11:26close8430.061.638020.000000.000004.989595.26
16882009.08.25 11:26close8440.081.638020.000000.0000020.649615.90
16892009.08.25 19:23buy8450.021.634720.000000.00000
16902009.08.25 19:59buy8460.041.633120.000000.00000
16912009.08.25 20:15close8450.021.634620.000000.00000-0.209615.70
16922009.08.25 20:15close8460.041.634620.000000.000006.009621.70
16932009.08.25 20:16buy8470.021.634780.000000.00000
16942009.08.25 21:24close8470.021.635970.000000.000002.389624.08
16952009.08.26 00:00buy8480.021.634360.000000.00000
16962009.08.26 01:20buy8490.041.632890.000000.00000
16972009.08.26 01:52buy8500.061.631860.000000.00000
16982009.08.26 05:53close8480.021.633630.000000.00000-1.469622.62
16992009.08.26 05:53close8490.041.633630.000000.000002.969625.58
17002009.08.26 05:53close8500.061.633630.000000.0000010.629636.20
17012009.08.26 05:54buy8510.021.633330.000000.00000
17022009.08.26 07:54close8510.021.634270.000000.000001.889638.08
17032009.08.26 07:55buy8520.021.634310.000000.00000
17042009.08.26 08:40buy8530.041.632790.000000.00000
17052009.08.26 08:46buy8540.061.630820.000000.00000
17062009.08.26 09:24close8520.021.633930.000000.00000-0.769637.32
17072009.08.26 09:24close8530.041.633930.000000.000004.569641.88
17082009.08.26 09:24close8540.061.633930.000000.0000018.669660.54
17092009.08.26 09:27buy8550.021.633440.000000.00000
17102009.08.26 09:54close8550.021.634380.000000.000001.889662.42
17112009.08.26 09:57buy8560.021.633570.000000.00000
17122009.08.26 10:07buy8570.041.631450.000000.00000
17132009.08.26 10:10buy8580.061.630320.000000.00000
17142009.08.26 11:08close8560.021.632180.000000.00000-2.789659.64
17152009.08.26 11:08close8570.041.632180.000000.000002.929662.56
17162009.08.26 11:08close8580.061.632180.000000.0000011.169673.72
17172009.08.26 17:00buy8590.021.621270.000000.00000
17182009.08.26 17:22buy8600.041.619160.000000.00000
17192009.08.26 17:27close8590.021.620900.000000.00000-0.749672.98
17202009.08.26 17:27close8600.041.620900.000000.000006.969679.94
17212009.08.26 17:28buy8610.021.620800.000000.00000
17222009.08.26 17:34close8610.021.622100.000000.000002.609682.54
17232009.08.26 17:35buy8620.021.621970.000000.00000
17242009.08.26 17:45close8620.021.622940.000000.000001.949684.48
17252009.08.26 17:46buy8630.021.623220.000000.00000
17262009.08.26 19:08buy8640.041.621740.000000.00000
17272009.08.26 20:12close8630.021.623260.000000.000000.089684.56
17282009.08.26 20:12close8640.041.623260.000000.000006.089690.64
17292009.08.26 20:40buy8650.021.624270.000000.00000
17302009.08.26 23:43buy8660.041.622810.000000.00000
17312009.08.27 02:41buy8670.061.621740.000000.00000
17322009.08.27 03:48close8650.021.623520.000000.00000-1.759688.90
17332009.08.27 03:48close8660.041.623520.000000.000002.359691.24
17342009.08.27 03:48close8670.061.623520.000000.0000010.689701.92
17352009.08.27 17:00buy8680.021.617090.000000.00000
17362009.08.27 17:27close8680.021.618050.000000.000001.929703.84
17372009.08.27 17:28buy8690.021.618280.000000.00000
17382009.08.27 17:29close8690.021.619220.000000.000001.889705.72
17392009.08.27 17:30buy8700.021.619440.000000.00000
17402009.08.27 17:38close8700.021.620580.000000.000002.289708.00
17412009.08.27 17:39buy8710.021.620160.000000.00000
17422009.08.27 17:48close8710.021.621360.000000.000002.409710.40
17432009.08.27 17:49buy8720.021.620550.000000.00000
17442009.08.27 18:12close8720.021.621890.000000.000002.689713.08
17452009.08.27 18:13buy8730.021.622060.000000.00000
17462009.08.27 18:31close8730.021.623160.000000.000002.209715.28
17472009.08.27 18:32buy8740.021.622320.000000.00000
17482009.08.27 18:44buy8750.041.620730.000000.00000
17492009.08.27 19:12buy8760.061.619330.000000.00000
17502009.08.27 19:46close8740.021.621460.000000.00000-1.729713.56
17512009.08.27 19:46close8750.041.621460.000000.000002.929716.48
17522009.08.27 19:46close8760.061.621460.000000.0000012.789729.26
17532009.08.27 19:47buy8770.021.621480.000000.00000
17542009.08.27 20:10close8770.021.622530.000000.000002.109731.36
17552009.08.31 00:06buy8780.021.626240.000000.00000
17562009.08.31 00:44buy8790.041.624680.000000.00000
17572009.08.31 01:48close8780.021.626130.000000.00000-0.229731.14
17582009.08.31 01:48close8790.041.626130.000000.000005.809736.94
17592009.08.31 01:49buy8800.021.626180.000000.00000
17602009.08.31 02:04close8800.021.627080.000000.000001.809738.74
17612009.08.31 02:31buy8810.021.628240.000000.00000
17622009.08.31 02:53close8810.021.629160.000000.000001.849740.58
17632009.08.31 05:00buy8820.021.624060.000000.00000
17642009.08.31 05:04close8820.021.624990.000000.000001.869742.44
17652009.08.31 05:05buy8830.021.624990.000000.00000
17662009.08.31 05:25buy8840.041.623500.000000.00000
17672009.08.31 07:06close8830.021.624990.000000.000000.009742.44
17682009.08.31 07:06close8840.041.624990.000000.000005.969748.40
17692009.08.31 07:20buy8850.021.623960.000000.00000
17702009.08.31 08:08buy8860.041.622270.000000.00000
17712009.08.31 08:19buy8870.061.621230.000000.00000
17722009.08.31 08:36buy8880.081.619660.000000.00000
17732009.08.31 10:56close8850.021.622480.000000.00000-2.969745.44
17742009.08.31 10:56close8860.041.622480.000000.000000.849746.28
17752009.08.31 10:56close8870.061.622480.000000.000007.509753.78
17762009.08.31 10:56close8880.081.622480.000000.0000022.569776.34
17772009.08.31 10:58buy8890.021.622830.000000.00000
17782009.08.31 16:05close8890.021.624120.000000.000002.589778.92
17792009.09.01 17:30buy8900.021.615460.000000.00000
17802009.09.01 17:31buy8910.041.613970.000000.00000
17812009.09.01 17:32close8900.021.615530.000000.000000.149779.06
17822009.09.01 17:32close8910.041.615530.000000.000006.249785.30
17832009.09.01 19:07buy8920.021.614850.000000.00000
17842009.09.01 19:18buy8930.041.612230.000000.00000
17852009.09.01 19:36close8920.021.614190.000000.00000-1.329783.98
17862009.09.01 19:36close8930.041.614190.000000.000007.849791.82
17872009.09.01 19:40buy8940.021.613370.000000.00000
17882009.09.01 19:58close8940.021.614270.000000.000001.809793.62
17892009.09.01 20:56buy8950.021.616130.000000.00000
17902009.09.01 21:19close8950.021.617230.000000.000002.209795.82
17912009.09.02 01:36buy8960.021.612490.000000.00000
17922009.09.02 02:53close8960.021.613390.000000.000001.809797.62
17932009.09.02 02:54buy8970.021.613410.000000.00000
17942009.09.02 03:33close8970.021.615340.000000.000003.869801.48
17952009.09.02 03:34buy8980.021.614330.000000.00000
17962009.09.02 03:37close8980.021.615410.000000.000002.169803.64
17972009.09.02 03:38buy8990.021.614940.000000.00000
17982009.09.02 04:15close8990.021.615850.000000.000001.829805.46
17992009.09.02 04:16buy9000.021.616090.000000.00000
18002009.09.02 04:55buy9010.041.614640.000000.00000
18012009.09.02 05:32close9000.021.616550.000000.000000.929806.38
18022009.09.02 05:32close9010.041.616550.000000.000007.649814.02
18032009.09.02 09:55buy9020.021.611800.000000.00000
18042009.09.02 10:05close9020.021.612730.000000.000001.869815.88
18052009.09.03 02:30buy9030.021.625020.000000.00000
18062009.09.03 02:35close9030.021.625970.000000.000001.909817.78
18072009.09.03 17:20buy9040.021.633260.000000.00000
18082009.09.03 17:37close9040.021.634160.000000.000001.809819.58
18092009.09.03 21:01buy9050.021.632380.000000.00000
18102009.09.03 21:32close9050.021.633550.000000.000002.349821.92
18112009.09.03 21:33buy9060.021.634050.000000.00000
18122009.09.03 22:25buy9070.041.632540.000000.00000
18132009.09.04 03:02buy9080.061.631510.000000.00000
18142009.09.04 06:18close9060.021.633520.000000.00000-1.149820.78
18152009.09.04 06:18close9070.041.633520.000000.000003.769824.54
18162009.09.04 06:18close9080.061.633520.000000.0000012.069836.60
18172009.09.07 06:03buy9090.021.638060.000000.00000
18182009.09.07 06:20buy9100.041.636630.000000.00000
18192009.09.07 06:54close9090.021.638010.000000.00000-0.109836.50
18202009.09.07 06:54close9100.041.638010.000000.000005.529842.02
18212009.09.07 08:02buy9110.021.637970.000000.00000
18222009.09.07 08:09close9110.021.638990.000000.000002.049844.06
18232009.09.07 17:00buy9120.021.637550.000000.00000
18242009.09.07 18:06buy9130.041.635740.000000.00000
18252009.09.07 18:10buy9140.061.634580.000000.00000
18262009.09.07 18:34buy9150.081.632680.000000.00000
18272009.09.08 03:12close9120.021.635520.000000.00000-4.149839.92
18282009.09.08 03:12close9130.041.635520.000000.00000-1.049838.87
18292009.09.08 03:12close9140.061.635520.000000.000005.399844.26
18302009.09.08 03:12close9150.081.635520.000000.0000022.399866.66
18312009.09.08 03:42buy9160.021.633580.000000.00000
18322009.09.08 05:00close9160.021.634690.000000.000002.229868.88
18332009.09.08 18:01buy9170.021.650620.000000.00000
18342009.09.08 18:18close9170.021.652050.000000.000002.869871.74
18352009.09.08 19:30buy9180.021.650540.000000.00000
18362009.09.08 19:56close9180.021.651600.000000.000002.129873.86
18372009.09.08 21:00buy9190.021.648680.000000.00000
18382009.09.08 21:25close9190.021.649750.000000.000002.149876.00
18392009.09.08 23:12buy9200.021.649460.000000.00000
18402009.09.09 00:42close9200.021.650370.000000.000001.749877.73
18412009.09.10 09:30buy9210.021.651340.000000.00000
18422009.09.10 10:08close9210.021.652380.000000.000002.089879.81
18432009.09.11 10:15buy9220.021.668630.000000.00000
18442009.09.11 10:17buy9230.041.665930.000000.00000
18452009.09.11 10:29close9220.021.668270.000000.00000-0.729879.09
18462009.09.11 10:29close9230.041.668270.000000.000009.369888.45
18472009.09.14 01:44buy9240.021.665690.000000.00000
18482009.09.14 02:12buy9250.041.663300.000000.00000
18492009.09.14 02:16buy9260.061.662240.000000.00000
18502009.09.14 03:09buy9270.081.660730.000000.00000
18512009.09.15 07:42close9240.021.663110.000000.00000-5.249883.21
18522009.09.15 07:42close9250.041.663110.000000.00000-0.929882.29
18532009.09.15 07:42close9260.061.663110.000000.000004.979887.26
18542009.09.15 07:42close9270.081.663110.000000.0000018.719905.97
18552009.09.15 17:00buy9280.021.643170.000000.00000
18562009.09.15 17:16buy9290.041.641080.000000.00000
18572009.09.15 17:37close9280.021.643070.000000.00000-0.209905.77
18582009.09.15 17:37close9290.041.643070.000000.000007.969913.73
18592009.09.15 17:38buy9300.021.643250.000000.00000
18602009.09.15 17:51close9300.021.644150.000000.000001.809915.53
18612009.09.15 17:52buy9310.021.643580.000000.00000
18622009.09.15 18:46close9310.021.644600.000000.000002.049917.57
18632009.09.15 18:47buy9320.021.645380.000000.00000
18642009.09.15 18:54close9320.021.646500.000000.000002.249919.81
18652009.09.15 18:55buy9330.021.646430.000000.00000
18662009.09.15 19:17close9330.021.647570.000000.000002.289922.09
18672009.09.16 01:49buy9340.021.649420.000000.00000
18682009.09.16 02:21close9340.021.650570.000000.000002.309924.39
18692009.09.16 04:39buy9350.021.647780.000000.00000
18702009.09.16 05:14buy9360.041.646340.000000.00000
18712009.09.16 05:17buy9370.061.645300.000000.00000
18722009.09.16 05:38close9350.021.647030.000000.00000-1.509922.89
18732009.09.16 05:38close9360.041.647030.000000.000002.769925.65
18742009.09.16 05:38close9370.061.647030.000000.0000010.389936.03
18752009.09.16 08:06buy9380.021.646190.000000.00000
18762009.09.16 08:15close9380.021.647320.000000.000002.269938.29
18772009.09.17 20:23buy9390.021.643900.000000.00000
18782009.09.17 20:32close9390.021.644830.000000.000001.869940.15
18792009.09.17 21:15buy9400.021.643600.000000.00000
18802009.09.17 22:43close9400.021.644510.000000.000001.829941.97
18812009.09.17 22:44buy9410.021.644390.000000.00000
18822009.09.18 02:01buy9420.041.642820.000000.00000
18832009.09.18 03:16buy9430.061.641010.000000.00000
18842009.09.18 03:21buy9440.081.639250.000000.00000
18852009.09.21 17:00buy9450.161.618120.000000.00000
18862009.09.22 16:17close9410.021.635450.000000.00000-18.139923.84
18872009.09.22 16:17close9420.041.635450.000000.00000-29.819894.04
18882009.09.22 16:17close9430.061.635450.000000.00000-33.859860.18
18892009.09.22 16:17close9440.081.635450.000000.00000-31.069829.13
18902009.09.22 16:17close9450.161.635450.000000.00000276.6210105.75
18912009.09.23 22:30buy9460.031.634680.000000.00000
18922009.09.23 23:59buy9470.061.632520.000000.00000
18932009.09.24 00:47close9460.031.634490.000000.00000-0.9410104.81
18942009.09.24 00:47close9470.061.634490.000000.0000011.0810115.89
18952009.09.24 00:48buy9480.031.634400.000000.00000
18962009.09.24 01:15buy9490.061.632640.000000.00000
18972009.09.24 01:47close9480.031.634900.000000.000001.5010117.39
18982009.09.24 01:47close9490.061.634900.000000.0000013.5610130.95
18992009.09.24 06:47buy9500.031.635030.000000.00000
19002009.09.24 07:38close9500.031.636500.000000.000004.4110135.36
19012009.09.24 10:15buy9510.031.621400.000000.00000
19022009.09.24 10:37close9510.031.622360.000000.000002.8810138.24
19032009.09.24 17:00buy9520.031.606910.000000.00000
19042009.09.24 17:04close9520.031.607960.000000.000003.1510141.39
19052009.09.24 17:05buy9530.031.608060.000000.00000
19062009.09.24 17:19buy9540.061.606630.000000.00000
19072009.09.24 17:52buy9550.091.605610.000000.00000
19082009.09.24 17:53buy9560.121.603920.000000.00000
19092009.09.24 17:59close9530.031.606490.000000.00000-4.7110136.68
19102009.09.24 17:59close9540.061.606490.000000.00000-0.8410135.84
19112009.09.24 17:59close9550.091.606490.000000.000007.9210143.76
19122009.09.24 17:59close9560.121.606490.000000.0000030.8410174.60
19132009.09.24 18:00buy9570.031.606550.000000.00000
19142009.09.24 18:12close9570.031.607650.000000.000003.3010177.90
19152009.09.24 18:13buy9580.031.608060.000000.00000
19162009.09.24 18:27buy9590.061.606620.000000.00000
19172009.09.24 18:35buy9600.091.605580.000000.00000
19182009.09.24 19:43buy9610.121.604000.000000.00000
19192009.09.24 20:53close9580.031.606390.000000.00000-5.0110172.89
19202009.09.24 20:53close9590.061.606390.000000.00000-1.3810171.51
19212009.09.24 20:53close9600.091.606390.000000.000007.2910178.80
19222009.09.24 20:53close9610.121.606390.000000.0000028.6810207.48
19232009.09.24 20:54buy9620.031.606440.000000.00000
19242009.09.24 22:29buy9630.061.605020.000000.00000
19252009.09.24 23:04close9620.031.606410.000000.00000-0.0910207.39
19262009.09.24 23:04close9630.061.606410.000000.000008.3410215.73
19272009.09.24 23:05buy9640.031.606640.000000.00000
19282009.09.25 00:36buy9650.061.605210.000000.00000
19292009.09.25 00:50buy9660.091.603870.000000.00000
19302009.09.25 01:11buy9670.121.602290.000000.00000
19312009.09.28 09:08buy9680.241.588150.000000.00000
19322009.09.30 04:03close9640.031.601390.000000.00000-16.2410199.48
19332009.09.30 04:03close9650.061.601390.000000.00000-23.6610175.82
19342009.09.30 04:03close9660.091.601390.000000.00000-23.4310152.40
19352009.09.30 04:03close9670.121.601390.000000.00000-12.2810140.12
19362009.09.30 04:03close9680.241.601390.000000.00000315.7910455.90
19372009.09.30 18:02buy9690.031.601220.000000.00000
19382009.09.30 18:28close9690.031.602170.000000.000002.8510458.75
19392009.09.30 23:13buy9700.031.599410.000000.00000
19402009.09.30 23:27close9700.031.600680.000000.000003.8110462.56
19412009.10.01 05:08buy9710.031.595690.000000.00000
19422009.10.01 05:40close9710.031.596830.000000.000003.4210465.98
19432009.10.01 05:45buy9720.031.595730.000000.00000
19442009.10.01 06:35buy9730.061.593740.000000.00000
19452009.10.01 07:28close9720.031.595350.000000.00000-1.1410464.84
19462009.10.01 07:28close9730.061.595350.000000.000009.6610474.50
19472009.10.01 07:29buy9740.031.595400.000000.00000
19482009.10.01 07:45close9740.031.596340.000000.000002.8210477.32
19492009.10.01 07:46buy9750.031.595460.000000.00000
19502009.10.01 07:48buy9760.061.593480.000000.00000
19512009.10.01 08:15close9750.031.595040.000000.00000-1.2610476.06
19522009.10.01 08:15close9760.061.595040.000000.000009.3610485.42
19532009.10.01 08:16buy9770.031.594960.000000.00000
19542009.10.01 08:25close9770.031.596140.000000.000003.5410488.96
19552009.10.01 08:26buy9780.031.596090.000000.00000
19562009.10.01 08:34buy9790.061.594250.000000.00000
19572009.10.01 08:54close9780.031.596040.000000.00000-0.1510488.81
19582009.10.01 08:54close9790.061.596040.000000.0000010.7410499.55
19592009.10.01 08:55buy9800.031.596730.000000.00000
19602009.10.01 09:05close9800.031.598220.000000.000004.4710504.02
19612009.10.02 01:00buy9810.031.591780.000000.00000
19622009.10.02 01:48buy9820.061.589370.000000.00000
19632009.10.02 02:08buy9830.091.588290.000000.00000
19642009.10.02 02:22close9810.031.590130.000000.00000-4.9510499.07
19652009.10.02 02:22close9820.061.590130.000000.000004.5610503.63
19662009.10.02 02:22close9830.091.590130.000000.0000016.5610520.19
19672009.10.02 02:23buy9840.031.589980.000000.00000
19682009.10.02 02:37close9840.031.591060.000000.000003.2410523.43
19692009.10.02 02:38buy9850.031.590910.000000.00000
19702009.10.02 03:02buy9860.061.588910.000000.00000
19712009.10.02 03:11close9850.031.590480.000000.00000-1.2910522.14
19722009.10.02 03:11close9860.061.590480.000000.000009.4210531.56
19732009.10.02 03:22buy9870.031.591320.000000.00000
19742009.10.02 03:59close9870.031.592260.000000.000002.8210534.38
19752009.10.02 04:18buy9880.031.592630.000000.00000
19762009.10.02 06:29buy9890.061.591160.000000.00000
19772009.10.02 07:10buy9900.091.589460.000000.00000
19782009.10.02 07:35close9880.031.591780.000000.00000-2.5510531.83
19792009.10.02 07:35close9890.061.591780.000000.000003.7210535.55
19802009.10.02 07:35close9900.091.591780.000000.0000020.8810556.43
19812009.10.02 07:54buy9910.031.593900.000000.00000
19822009.10.02 08:00buy9920.061.592150.000000.00000
19832009.10.02 08:45buy9930.091.590810.000000.00000
19842009.10.02 09:08buy9940.121.588960.000000.00000
19852009.10.02 15:52close9910.031.592700.000000.00000-3.6010552.83
19862009.10.02 15:52close9920.061.592700.000000.000003.3010556.13
19872009.10.02 15:52close9930.091.592700.000000.0000017.0110573.14
19882009.10.02 15:52close9940.121.592700.000000.0000044.8810618.02
19892009.10.05 09:06buy9950.031.595850.000000.00000
19902009.10.05 09:11buy9960.061.594010.000000.00000
19912009.10.05 09:39buy9970.091.592810.000000.00000
19922009.10.05 10:04close9950.031.594650.000000.00000-3.6010614.42
19932009.10.05 10:04close9960.061.594650.000000.000003.8410618.26
19942009.10.05 10:04close9970.091.594650.000000.0000016.5610634.82
19952009.10.06 02:34buy9980.031.594240.000000.00000
19962009.10.06 02:39close9980.031.595270.000000.000003.0910637.91
19972009.10.06 21:27buy9990.031.592370.000000.00000
19982009.10.06 21:57buy10000.061.590920.000000.00000
19992009.10.07 01:16close9990.031.592490.000000.000000.2410638.15
20002009.10.07 01:16close10000.061.592490.000000.000009.1710647.32
20012009.10.07 04:30buy10010.031.588760.000000.00000
20022009.10.07 05:20close10010.031.589720.000000.000002.8810650.20
20032009.10.07 07:45buy10020.031.587170.000000.00000
20042009.10.07 08:15close10020.031.588590.000000.000004.2610654.46
20052009.10.07 09:36buy10030.031.591330.000000.00000
20062009.10.07 10:03close10030.031.592750.000000.000004.2610658.72
20072009.10.09 02:30buy10040.031.602870.000000.00000
20082009.10.09 02:40close10040.031.604240.000000.000004.1110662.83
20092009.10.09 02:45buy10050.031.602710.000000.00000
20102009.10.09 02:48close10050.031.603670.000000.000002.8810665.71
20112009.10.09 03:08buy10060.031.604670.000000.00000
20122009.10.09 03:29close10060.031.605600.000000.000002.7910668.50
20132009.10.09 06:32buy10070.031.603310.000000.00000
20142009.10.09 07:26buy10080.061.601870.000000.00000
20152009.10.09 08:08buy10090.091.600520.000000.00000
20162009.10.09 10:02buy10100.121.598900.000000.00000
20172009.10.12 08:00buy10110.241.585440.000000.00000
20182009.10.14 08:13close10070.031.598340.000000.00000-15.2810653.22
20192009.10.14 08:13close10080.061.598340.000000.00000-21.9210631.30
20202009.10.14 08:13close10090.091.598340.000000.00000-20.7310610.57
20212009.10.14 08:13close10100.121.598340.000000.00000-8.2010602.37
20222009.10.14 08:13close10110.241.598340.000000.00000307.6310910.00
20232009.10.16 08:32buy10120.031.630200.000000.00000
20242009.10.16 08:44buy10130.061.628720.000000.00000
20252009.10.16 08:47buy10140.091.626810.000000.00000
20262009.10.16 09:27close10120.031.629240.000000.00000-2.8810907.12
20272009.10.16 09:27close10130.061.629240.000000.000003.1210910.24
20282009.10.16 09:27close10140.091.629240.000000.0000021.8710932.11
20292009.10.19 02:30buy10150.031.628500.000000.00000
20302009.10.19 02:32close10150.031.629540.000000.000003.1210935.23
20312009.10.19 05:48buy10160.031.632710.000000.00000
20322009.10.19 05:49close10160.031.634210.000000.000004.5010939.73
20332009.10.19 08:15buy10170.031.628620.000000.00000
20342009.10.19 08:21close10170.031.629910.000000.000003.8710943.60
20352009.10.20 17:45buy10180.031.637460.000000.00000
20362009.10.20 18:32buy10190.061.635800.000000.00000
20372009.10.20 18:36buy10200.091.633850.000000.00000
20382009.10.20 20:21close10180.031.636030.000000.00000-4.2910939.31
20392009.10.20 20:21close10190.061.636030.000000.000001.3810940.69
20402009.10.20 20:21close10200.091.636030.000000.0000019.6210960.31
20412009.10.20 20:22buy10210.031.636010.000000.00000
20422009.10.20 20:40close10210.031.636990.000000.000002.9410963.25
20432009.10.21 03:45buy10220.031.635970.000000.00000
20442009.10.21 04:33close10220.031.637000.000000.000003.0910966.34
20452009.10.23 10:45buy10230.031.647800.000000.00000
20462009.10.23 10:46buy10240.061.646210.000000.00000
20472009.10.23 10:51buy10250.091.644680.000000.00000
20482009.10.23 17:00buy10260.121.633660.000000.00000
20492009.10.27 07:43sell10270.031.632730.000000.00000
20502009.10.27 07:46close10270.031.631130.000000.000004.8010971.14
20512009.10.27 11:10close10230.031.642060.000000.00000-17.4710953.67
20522009.10.27 11:10close10240.061.642060.000000.00000-25.3910928.28
20532009.10.27 11:10close10250.091.642060.000000.00000-24.3210903.96
20542009.10.27 11:10close10260.121.642060.000000.0000099.8111003.78
20552009.10.28 18:15sell10280.031.644400.000000.00000
20562009.10.28 18:16sell10290.061.646000.000000.00000
20572009.10.28 18:22close10280.031.643950.000000.000001.3511005.13
20582009.10.28 18:22close10290.061.643950.000000.0000012.3011017.43
20592009.10.28 20:38sell10300.031.637790.000000.00000
20602009.10.28 21:24close10300.031.636880.000000.000002.7311020.16
20612009.10.29 01:08sell10310.031.637330.000000.00000
20622009.10.29 01:09close10310.031.636310.000000.000003.0611023.22
20632009.10.29 17:00sell10320.031.655650.000000.00000
20642009.10.29 17:06sell10330.061.657400.000000.00000
20652009.10.29 17:28sell10340.091.658640.000000.00000
20662009.10.29 17:53close10320.031.656760.000000.00000-3.3311019.89
20672009.10.29 17:53close10330.061.656760.000000.000003.8411023.73
20682009.10.29 17:53close10340.091.656760.000000.0000016.9211040.65
20692009.10.29 17:54sell10350.031.656280.000000.00000
20702009.10.29 17:56close10350.031.654970.000000.000003.9311044.58
20712009.10.29 18:01sell10360.031.654450.000000.00000
20722009.10.29 18:23sell10370.061.655960.000000.00000
20732009.10.29 19:01close10360.031.654550.000000.00000-0.3011044.28
20742009.10.29 19:01close10370.061.654550.000000.000008.4611052.74
20752009.10.29 19:02sell10380.031.654420.000000.00000
20762009.10.29 19:41sell10390.061.656090.000000.00000
20772009.10.29 19:57close10380.031.654580.000000.00000-0.4811052.26
20782009.10.29 19:57close10390.061.654580.000000.000009.0611061.32
20792009.10.30 03:00sell10400.031.657580.000000.00000
20802009.10.30 03:21close10400.031.656530.000000.000003.1511064.47
20812009.10.30 05:00sell10410.031.657660.000000.00000
20822009.10.30 05:30close10410.031.656210.000000.000004.3511068.82
20832009.10.30 05:39sell10420.031.655600.000000.00000
20842009.10.30 06:46close10420.031.654420.000000.000003.5411072.36
20852009.11.02 05:00sell10430.031.646820.000000.00000
20862009.11.02 05:45close10430.031.645810.000000.000003.0311075.39
20872009.11.03 20:00sell10440.031.642200.000000.00000
20882009.11.03 20:11sell10450.061.645190.000000.00000
20892009.11.03 20:21close10440.031.643160.000000.00000-2.8811072.51
20902009.11.03 20:21close10450.061.643160.000000.0000012.1811084.69
20912009.11.03 20:22sell10460.031.643280.000000.00000
20922009.11.03 20:25close10460.031.642160.000000.000003.3611088.05
20932009.11.03 20:56sell10470.031.640430.000000.00000
20942009.11.03 22:03sell10480.061.641930.000000.00000
20952009.11.03 22:30sell10490.091.643040.000000.00000
20962009.11.04 01:08close10470.031.641180.000000.00000-2.2611085.78
20972009.11.04 01:08close10480.061.641180.000000.000004.4811090.26
20982009.11.04 01:08close10490.091.641180.000000.0000016.7011106.96
20992009.11.04 01:09sell10500.031.640960.000000.00000
21002009.11.04 01:48sell10510.061.642390.000000.00000
21012009.11.04 03:18close10500.031.640900.000000.000000.1811107.14
21022009.11.04 03:18close10510.061.640900.000000.000008.9411116.08
21032009.11.04 07:48sell10520.031.645420.000000.00000
21042009.11.04 07:51close10520.031.644510.000000.000002.7311118.81
21052009.11.04 07:55sell10530.031.645740.000000.00000
21062009.11.04 08:17sell10540.061.647290.000000.00000
21072009.11.04 08:22sell10550.091.648510.000000.00000
21082009.11.04 08:30close10530.031.646590.000000.00000-2.5511116.26
21092009.11.04 08:30close10540.061.646590.000000.000004.2011120.46
21102009.11.04 08:30close10550.091.646590.000000.0000017.2811137.74
21112009.11.04 08:31sell10560.031.647060.000000.00000
21122009.11.04 08:53sell10570.061.648470.000000.00000
21132009.11.04 09:01close10560.031.646770.000000.000000.8711138.61
21142009.11.04 09:01close10570.061.646770.000000.0000010.2011148.81
21152009.11.04 09:02sell10580.031.646510.000000.00000
21162009.11.04 09:19sell10590.061.648560.000000.00000
21172009.11.04 09:41sell10600.091.649580.000000.00000
21182009.11.04 10:29sell10610.121.651510.000000.00000
21192009.11.05 07:47close10580.031.648650.000000.00000-6.4611142.36
21202009.11.05 07:47close10590.061.648650.000000.00000-0.6111141.75
21212009.11.05 07:47close10600.091.648650.000000.000008.2611150.01
21222009.11.05 07:47close10610.121.648650.000000.0000034.1811184.19
21232009.11.05 10:30sell10620.031.654570.000000.00000
21242009.11.05 10:31close10620.031.653100.000000.000004.4111188.60
21252009.11.05 10:46sell10630.031.656500.000000.00000
21262009.11.05 10:47close10630.031.655370.000000.000003.3911191.99
21272009.11.05 22:45sell10640.031.657410.000000.00000
21282009.11.06 01:03close10640.031.656490.000000.000002.7511194.74
21292009.11.06 04:16sell10650.031.659020.000000.00000
21302009.11.06 04:40sell10660.061.660690.000000.00000
21312009.11.06 06:54sell10670.091.661930.000000.00000
21322009.11.06 07:18close10650.031.659720.000000.00000-2.1011192.64
21332009.11.06 07:18close10660.061.659720.000000.000005.8211198.46
21342009.11.06 07:18close10670.091.659720.000000.0000019.8911218.35
21352009.11.06 08:27sell10680.031.661510.000000.00000
21362009.11.06 09:02close10680.031.660580.000000.000002.7911221.14
21372009.11.06 09:10sell10690.031.661520.000000.00000
21382009.11.06 10:19sell10700.061.663320.000000.00000
21392009.11.06 10:22close10690.031.661670.000000.00000-0.4511220.69
21402009.11.06 10:22close10700.061.661670.000000.000009.9011230.59
21412009.11.06 10:38sell10710.031.661480.000000.00000
21422009.11.06 11:15close10710.031.660560.000000.000002.7611233.35
21432009.11.06 22:15sell10720.031.661590.000000.00000
21442009.11.09 00:00sell10730.061.664570.000000.00000
21452009.11.09 00:39close10720.031.662500.000000.00000-2.7411230.61
21462009.11.09 00:39close10730.061.662500.000000.0000012.4211243.03
21472009.11.09 00:40sell10740.031.662800.000000.00000
21482009.11.09 01:08close10740.031.661680.000000.000003.3611246.39
21492009.11.09 01:09sell10750.031.661580.000000.00000
21502009.11.09 01:25sell10760.061.663060.000000.00000
21512009.11.09 01:29sell10770.091.664110.000000.00000
21522009.11.09 01:35sell10780.121.665880.000000.00000
21532009.11.10 06:21close10750.031.661370.000000.000000.6211247.01
21542009.11.10 06:21close10760.061.661370.000000.0000010.1211257.13
21552009.11.10 06:21close10770.091.661370.000000.0000024.6211281.75
21562009.11.10 06:21close10780.121.661370.000000.0000054.0711335.82
21572009.11.10 17:48sell10790.031.667940.000000.00000
21582009.11.10 18:22sell10800.061.669610.000000.00000
21592009.11.10 18:31close10790.031.667920.000000.000000.0611335.88
21602009.11.10 18:31close10800.061.667920.000000.0000010.1411346.02
21612009.11.10 22:45sell10810.031.673780.000000.00000
21622009.11.11 00:39close10810.031.672730.000000.000003.1411349.16
21632009.11.11 10:01sell10820.031.676010.000000.00000
21642009.11.11 10:20close10820.031.674880.000000.000003.3911352.55
21652009.11.11 10:31sell10830.031.677600.000000.00000
21662009.11.11 10:56close10830.031.676180.000000.000004.2611356.81
21672009.11.11 22:55sell10840.031.657450.000000.00000
21682009.11.12 01:09sell10850.061.658950.000000.00000
21692009.11.12 01:27sell10860.091.660180.000000.00000
21702009.11.12 01:31sell10870.121.661870.000000.00000
21712009.11.12 02:42close10840.031.659200.000000.00000-5.2911351.53
21722009.11.12 02:42close10850.061.659200.000000.00000-1.5011350.03
21732009.11.12 02:42close10860.091.659200.000000.000008.8211358.85
21742009.11.12 02:42close10870.121.659200.000000.0000032.0411390.89
21752009.11.12 20:00sell10880.031.657610.000000.00000
21762009.11.12 21:28close10880.031.656520.000000.000003.2711394.16
21772009.11.12 22:30sell10890.031.658540.000000.00000
21782009.11.12 22:59close10890.031.657590.000000.000002.8511397.01
21792009.11.13 01:07sell10900.031.658690.000000.00000
21802009.11.13 02:16close10900.031.657780.000000.000002.7311399.74
21812009.11.13 03:36sell10910.031.658550.000000.00000
21822009.11.13 04:05sell10920.061.660250.000000.00000
21832009.11.13 05:26close10910.031.658690.000000.00000-0.4211399.32
21842009.11.13 05:26close10920.061.658690.000000.000009.3611408.68
21852009.11.13 07:00sell10930.031.660660.000000.00000
21862009.11.13 07:31close10930.031.659470.000000.000003.5711412.25
21872009.11.13 07:52sell10940.031.660030.000000.00000
21882009.11.13 08:02sell10950.061.661600.000000.00000
21892009.11.13 08:34sell10960.091.662750.000000.00000
21902009.11.13 09:03sell10970.121.664530.000000.00000
21912009.11.17 04:00sell10980.241.680130.000000.00000
21922009.11.19 09:01close10940.031.666090.000000.00000-18.2511394.00
21932009.11.19 09:01close10950.061.666090.000000.00000-27.0811366.92
21942009.11.19 09:01close10960.091.666090.000000.00000-30.2711336.65
21952009.11.19 09:01close10970.121.666090.000000.00000-19.0011317.64
21962009.11.19 09:01close10980.241.666090.000000.00000336.5911654.23
21972009.11.19 18:02sell10990.031.665740.000000.00000
21982009.11.19 18:04close10990.031.664730.000000.000003.0311657.26
21992009.11.19 18:15sell11000.031.665470.000000.00000
22002009.11.19 18:47close11000.031.664570.000000.000002.7011659.96
22012009.11.19 22:47sell11010.031.666540.000000.00000
22022009.11.19 23:47close11010.031.665640.000000.000002.7011662.66
22032009.11.23 07:00sell11020.031.654100.000000.00000
22042009.11.23 07:55close11020.031.653170.000000.000002.7911665.45
22052009.11.23 10:20sell11030.031.659530.000000.00000
22062009.11.23 10:30sell11040.061.661310.000000.00000
22072009.11.23 11:27close11030.031.659510.000000.000000.0611665.51
22082009.11.23 11:27close11040.061.659510.000000.0000010.8011676.31
22092009.11.25 02:03sell11050.031.660250.000000.00000
22102009.11.25 02:24sell11060.061.661700.000000.00000
22112009.11.25 06:54close11050.031.660310.000000.00000-0.1811676.13
22122009.11.25 06:54close11060.061.660310.000000.000008.3411684.47
22132009.11.25 06:55sell11070.031.660150.000000.00000
22142009.11.25 07:15sell11080.061.661590.000000.00000
22152009.11.25 07:18sell11090.091.663010.000000.00000
22162009.11.25 08:29sell11100.121.665210.000000.00000
22172009.11.26 08:30close11070.031.662260.000000.00000-6.3711678.11
22182009.11.26 08:30close11080.061.662260.000000.00000-4.0911674.02
22192009.11.26 08:30close11090.091.662260.000000.000006.6411680.66
22202009.11.26 08:30close11100.121.662260.000000.0000035.2611715.92
22212009.11.26 22:00sell11110.031.651000.000000.00000
22222009.11.26 23:00sell11120.061.653080.000000.00000
22232009.11.26 23:05close11110.031.651090.000000.00000-0.2711715.65
22242009.11.26 23:05close11120.061.651090.000000.0000011.9411727.59
22252009.11.27 21:59sell11130.031.647200.000000.00000
22262009.11.27 22:34close11130.031.646280.000000.000002.7611730.35
22272009.11.30 00:00sell11140.031.652540.000000.00000
22282009.11.30 00:10close11140.031.651070.000000.000004.4111734.76
22292009.11.30 00:11sell11150.031.650940.000000.00000
22302009.11.30 00:21close11150.031.649780.000000.000003.4811738.24
22312009.11.30 00:55sell11160.031.650510.000000.00000
22322009.11.30 01:01close11160.031.649190.000000.000003.9611742.20
22332009.11.30 01:10sell11170.031.649120.000000.00000
22342009.11.30 01:21sell11180.061.650730.000000.00000
22352009.11.30 01:36sell11190.091.651960.000000.00000
22362009.11.30 02:02sell11200.121.653770.000000.00000
22372009.11.30 09:07close11170.031.650570.000000.00000-4.3511737.85
22382009.11.30 09:07close11180.061.650570.000000.000000.9611738.81
22392009.11.30 09:07close11190.091.650570.000000.0000012.5111751.32
22402009.11.30 09:07close11200.121.650570.000000.0000038.4011789.72
22412009.11.30 09:10sell11210.031.650000.000000.00000
22422009.11.30 09:13close11210.031.648760.000000.000003.7211793.44
22432009.12.01 01:30sell11220.031.645930.000000.00000
22442009.12.01 01:46close11220.031.644890.000000.000003.1211796.56
22452009.12.01 03:29sell11230.031.643390.000000.00000
22462009.12.01 04:34sell11240.061.644820.000000.00000
22472009.12.01 04:50close11230.031.643430.000000.00000-0.1211796.44
22482009.12.01 04:50close11240.061.643430.000000.000008.3411804.78
22492009.12.01 09:45sell11250.031.650430.000000.00000
22502009.12.01 10:01sell11260.061.652710.000000.00000
22512009.12.01 10:25sell11270.091.653910.000000.00000
22522009.12.01 10:29close11250.031.651630.000000.00000-3.6011801.18
22532009.12.01 10:29close11260.061.651630.000000.000006.4811807.66
22542009.12.01 10:29close11270.091.651630.000000.0000020.5211828.18
22552009.12.01 17:00sell11280.031.662600.000000.00000
22562009.12.01 17:44close11280.031.661660.000000.000002.8211831.00
22572009.12.01 17:45sell11290.031.661570.000000.00000
22582009.12.01 18:11sell11300.061.663040.000000.00000
22592009.12.01 20:26sell11310.091.664340.000000.00000
22602009.12.01 21:33close11290.031.662530.000000.00000-2.8811828.12
22612009.12.01 21:33close11300.061.662530.000000.000003.0611831.18
22622009.12.01 21:33close11310.091.662530.000000.0000016.2911847.47
22632009.12.01 21:34sell11320.031.662200.000000.00000
22642009.12.01 22:49close11320.031.661190.000000.000003.0311850.50
22652009.12.01 22:50sell11330.031.661120.000000.00000
22662009.12.02 02:12close11330.031.660080.000000.000003.1111853.61
22672009.12.02 02:13sell11340.031.659880.000000.00000
22682009.12.02 02:35close11340.031.658980.000000.000002.7011856.31
22692009.12.02 02:36sell11350.031.659180.000000.00000
22702009.12.02 04:19sell11360.061.660740.000000.00000
22712009.12.02 04:27sell11370.091.661910.000000.00000
22722009.12.02 05:49close11350.031.660160.000000.00000-2.9411853.37
22732009.12.02 05:49close11360.061.660160.000000.000003.4811856.85
22742009.12.02 05:49close11370.091.660160.000000.0000015.7511872.60
22752009.12.02 10:52sell11380.031.665070.000000.00000
22762009.12.02 17:06close11380.031.663890.000000.000003.5411876.14
22772009.12.02 17:07sell11390.031.663920.000000.00000
22782009.12.02 17:47sell11400.061.665380.000000.00000
22792009.12.02 17:56close11390.031.663620.000000.000000.9011877.04
22802009.12.02 17:56close11400.061.663620.000000.0000010.5611887.60
22812009.12.02 17:57sell11410.031.663890.000000.00000
22822009.12.02 18:04sell11420.061.665480.000000.00000
22832009.12.02 18:13sell11430.091.666530.000000.00000
22842009.12.02 18:20close11410.031.664670.000000.00000-2.3411885.26
22852009.12.02 18:20close11420.061.664670.000000.000004.8611890.12
22862009.12.02 18:20close11430.091.664670.000000.0000016.7411906.86
22872009.12.02 18:21sell11440.031.663850.000000.00000
22882009.12.02 18:34sell11450.061.665590.000000.00000
22892009.12.02 21:13close11440.031.664100.000000.00000-0.7511906.11
22902009.12.02 21:13close11450.061.664100.000000.000008.9411915.05
22912009.12.02 21:14sell11460.031.663830.000000.00000
22922009.12.02 21:35close11460.031.662920.000000.000002.7311917.78
22932009.12.03 03:00sell11470.031.667700.000000.00000
22942009.12.03 05:46close11470.031.666780.000000.000002.7611920.54
22952009.12.03 06:28sell11480.031.667460.000000.00000
22962009.12.03 07:53sell11490.061.668940.000000.00000
22972009.12.03 08:22sell11500.091.671020.000000.00000
22982009.12.03 09:05close11480.031.667790.000000.00000-0.9911919.55
22992009.12.03 09:05close11490.061.667790.000000.000006.9011926.45
23002009.12.03 09:05close11500.091.667790.000000.0000029.0711955.52
23012009.12.03 09:06sell11510.031.668560.000000.00000
23022009.12.03 09:53close11510.031.667450.000000.000003.3311958.85
23032009.12.03 09:54sell11520.031.667300.000000.00000
23042009.12.03 10:10close11520.031.666390.000000.000002.7311961.58
23052009.12.03 10:11sell11530.031.666360.000000.00000
23062009.12.03 10:31close11530.031.664640.000000.000005.1611966.74
23072009.12.03 10:32sell11540.031.665120.000000.00000
23082009.12.03 10:43close11540.031.663840.000000.000003.8411970.58
23092009.12.03 10:51sell11550.031.665080.000000.00000
23102009.12.03 11:53close11550.031.664170.000000.000002.7311973.31
23112009.12.04 08:30sell11560.031.659270.000000.00000
23122009.12.04 08:46sell11570.061.660950.000000.00000
23132009.12.04 09:08close11560.031.659200.000000.000000.2111973.52
23142009.12.04 09:08close11570.061.659200.000000.0000010.5011984.02
23152009.12.04 09:30sell11580.031.662640.000000.00000
23162009.12.04 09:45close11580.031.661620.000000.000003.0611987.08
23172009.12.04 09:54sell11590.031.662880.000000.00000
23182009.12.04 10:14close11590.031.661850.000000.000003.0911990.17
23192009.12.07 07:59sell11600.031.647970.000000.00000
23202009.12.07 08:07close11600.031.646310.000000.000004.9811995.15
23212009.12.07 17:00sell11610.031.643060.000000.00000
23222009.12.07 17:01close11610.031.642090.000000.000002.9111998.06
23232009.12.07 19:15sell11620.031.646420.000000.00000
23242009.12.07 19:29sell11630.061.648420.000000.00000
23252009.12.07 19:35close11620.031.646820.000000.00000-1.2011996.86
23262009.12.07 19:35close11630.061.646820.000000.000009.6012006.46
23272009.12.07 20:23sell11640.031.645810.000000.00000
23282009.12.07 20:26close11640.031.644650.000000.000003.4812009.94
23292009.12.08 01:09sell11650.031.644550.000000.00000
23302009.12.08 01:35sell11660.061.645990.000000.00000
23312009.12.08 01:44sell11670.091.647160.000000.00000
23322009.12.08 02:10close11650.031.645360.000000.00000-2.4312007.51
23332009.12.08 02:10close11660.061.645360.000000.000003.7812011.29
23342009.12.08 02:10close11670.091.645360.000000.0000016.2012027.49
23352009.12.09 10:16sell11680.031.628950.000000.00000
23362009.12.09 10:29close11680.031.627940.000000.000003.0312030.52
23372009.12.09 21:02sell11690.031.624810.000000.00000
23382009.12.09 21:13sell11700.061.626460.000000.00000
23392009.12.09 21:22sell11710.091.627640.000000.00000
23402009.12.09 21:40close11690.031.625810.000000.00000-3.0012027.52
23412009.12.09 21:40close11700.061.625810.000000.000003.9012031.42
23422009.12.09 21:40close11710.091.625810.000000.0000016.4712047.89
23432009.12.10 02:50sell11720.031.629130.000000.00000
23442009.12.10 03:48sell11730.061.630590.000000.00000
23452009.12.10 04:50close11720.031.629110.000000.000000.0612047.95
23462009.12.10 04:50close11730.061.629110.000000.000008.8812056.83
23472009.12.10 05:25sell11740.031.626590.000000.00000
23482009.12.10 05:35close11740.031.625430.000000.000003.4812060.31
23492009.12.11 00:00sell11750.031.628240.000000.00000
23502009.12.11 00:18close11750.031.627320.000000.000002.7612063.07
23512009.12.11 01:49sell11760.031.627140.000000.00000
23522009.12.11 02:13close11760.031.626240.000000.000002.7012065.77
23532009.12.11 05:00sell11770.031.631750.000000.00000
23542009.12.11 07:09sell11780.061.633240.000000.00000
23552009.12.11 07:26close11770.031.631660.000000.000000.2712066.04
23562009.12.11 07:26close11780.061.631660.000000.000009.4812075.52
23572009.12.11 07:58sell11790.031.631570.000000.00000
23582009.12.11 08:02close11790.031.629610.000000.000005.8812081.40
23592009.12.11 08:03sell11800.031.629640.000000.00000
23602009.12.11 08:09close11800.031.628650.000000.000002.9712084.37
23612009.12.14 05:45sell11810.031.629400.000000.00000
23622009.12.14 05:56close11810.031.628470.000000.000002.7912087.16
23632009.12.14 05:58sell11820.031.629040.000000.00000
23642009.12.14 06:03sell11830.061.631250.000000.00000
23652009.12.14 07:27close11820.031.629400.000000.00000-1.0812086.08
23662009.12.14 07:27close11830.061.629400.000000.0000011.1012097.18
23672009.12.14 17:32sell11840.031.628700.000000.00000
23682009.12.14 18:19sell11850.061.630610.000000.00000
23692009.12.14 18:47sell11860.091.631680.000000.00000
23702009.12.14 19:03close11840.031.629930.000000.00000-3.6912093.49
23712009.12.14 19:03close11850.061.629930.000000.000004.0812097.57
23722009.12.14 19:03close11860.091.629930.000000.0000015.7512113.32
23732009.12.15 09:48sell11870.031.628030.000000.00000
23742009.12.15 10:00close11870.031.627100.000000.000002.7912116.11
23752009.12.15 17:00sell11880.031.626300.000000.00000
23762009.12.15 17:02close11880.031.625270.000000.000003.0912119.20
23772009.12.15 22:15sell11890.031.627560.000000.00000
23782009.12.15 22:49close11890.031.626650.000000.000002.7312121.93
23792009.12.16 00:22sell11900.031.626540.000000.00000
23802009.12.16 01:07close11900.031.625620.000000.000002.7612124.69
23812009.12.16 17:00sell11910.031.639580.000000.00000
23822009.12.16 17:22close11910.031.638520.000000.000003.1812127.87
23832009.12.16 17:23sell11920.031.638320.000000.00000
23842009.12.16 17:57close11920.031.636650.000000.000005.0112132.88
23852009.12.16 18:31sell11930.031.635270.000000.00000
23862009.12.16 18:42close11930.031.633900.000000.000004.1112136.99
23872009.12.16 20:25sell11940.031.632630.000000.00000
23882009.12.16 20:47close11940.031.631400.000000.000003.6912140.68
23892009.12.17 19:00sell11950.031.615710.000000.00000
23902009.12.17 19:52sell11960.061.617490.000000.00000
23912009.12.17 20:50close11950.031.615980.000000.00000-0.8112139.87
23922009.12.17 20:50close11960.061.615980.000000.000009.0612148.93
23932009.12.17 20:56sell11970.031.615530.000000.00000
23942009.12.18 00:11close11970.031.613770.000000.000005.2712154.20
23952009.12.18 03:16sell11980.031.619380.000000.00000
23962009.12.18 03:17sell11990.061.621540.000000.00000
23972009.12.18 03:23close11980.031.619690.000000.00000-0.9312153.27
23982009.12.18 03:23close11990.061.619690.000000.0000011.1012164.37
23992009.12.18 06:20sell12000.031.618560.000000.00000
24002009.12.18 06:52close12000.031.617500.000000.000003.1812167.55
24012009.12.18 08:40sell12010.031.615860.000000.00000
24022009.12.18 08:49sell12020.061.618610.000000.00000
24032009.12.18 09:02sell12030.091.620500.000000.00000
24042009.12.18 09:05sell12040.121.622850.000000.00000
24052009.12.18 10:27close12010.031.619570.000000.00000-11.1312156.42
24062009.12.18 10:27close12020.061.619570.000000.00000-5.7612150.66
24072009.12.18 10:27close12030.091.619570.000000.000008.3712159.03
24082009.12.18 10:27close12040.121.619570.000000.0000039.3612198.39
24092009.12.18 21:53sell12050.031.614000.000000.00000
24102009.12.18 22:41sell12060.061.615760.000000.00000
24112009.12.21 00:00close12050.031.611770.000000.000006.6812205.06
24122009.12.21 00:00close12060.061.611770.000000.0000023.9212228.98
24132009.12.21 06:36sell12070.031.614310.000000.00000
24142009.12.21 07:34close12070.031.613000.000000.000003.9312232.91
24152009.12.24 03:00sell12080.031.597990.000000.00000
24162009.12.24 07:53sell12090.061.599430.000000.00000
24172009.12.24 08:08sell12100.091.600680.000000.00000
24182009.12.24 09:20close12080.031.597970.000000.000000.0612232.97
24192009.12.24 09:20close12090.061.597970.000000.000008.7612241.73
24202009.12.24 09:20close12100.091.597970.000000.0000024.3912266.12
24212009.12.28 04:10sell12110.031.596740.000000.00000
24222009.12.28 04:38close12110.031.595770.000000.000002.9112269.03
24232009.12.28 18:41sell12120.031.600470.000000.00000
24242009.12.29 01:18close12120.031.599570.000000.000002.6912271.72
24252009.12.29 04:15sell12130.031.599220.000000.00000
24262009.12.29 05:59sell12140.061.601000.000000.00000
24272009.12.29 08:39sell12150.091.602240.000000.00000
24282009.12.29 09:10sell12160.121.604280.000000.00000
24292009.12.29 11:03close12130.031.601050.000000.00000-5.4912266.23
24302009.12.29 11:03close12140.061.601050.000000.00000-0.3012265.93
24312009.12.29 11:03close12150.091.601050.000000.0000010.7112276.64
24322009.12.29 11:03close12160.121.601050.000000.0000038.7612315.40
24332009.12.30 17:00sell12170.031.600780.000000.00000
24342009.12.30 17:19sell12180.061.602540.000000.00000
24352009.12.30 17:23sell12190.091.604190.000000.00000
24362009.12.30 18:07sell12200.121.605700.000000.00000
24372010.01.05 09:32close12170.031.602650.000000.00000-5.6812309.72
24382010.01.05 09:32close12180.061.602650.000000.00000-0.8012308.92
24392010.01.05 09:32close12190.091.602650.000000.0000013.6512322.57
24402010.01.05 09:32close12200.121.602650.000000.0000036.3212358.89
24412010.01.06 09:30sell12210.031.603930.000000.00000
24422010.01.06 09:38sell12220.061.605810.000000.00000
24432010.01.06 09:57close12210.031.604260.000000.00000-0.9912357.90
24442010.01.06 09:57close12220.061.604260.000000.000009.3012367.20
24452010.01.07 01:31sell12230.031.605620.000000.00000
24462010.01.07 01:37close12230.031.604700.000000.000002.7612369.96
24472010.01.08 10:00sell12240.031.601540.000000.00000
24482010.01.08 10:24sell12250.061.603270.000000.00000
24492010.01.08 11:44close12240.031.601690.000000.00000-0.4512369.51
24502010.01.08 11:44close12250.061.601690.000000.000009.4812378.99
24512010.01.11 00:30sell12260.031.607010.000000.00000
24522010.01.11 00:38sell12270.061.608540.000000.00000
24532010.01.11 00:53sell12280.091.609640.000000.00000
24542010.01.11 02:00close12260.031.607870.000000.00000-2.5812376.41
24552010.01.11 02:00close12270.061.607870.000000.000004.0212380.43
24562010.01.11 02:00close12280.091.607870.000000.0000015.9312396.36
24572010.01.11 02:48sell12290.031.606360.000000.00000
24582010.01.11 03:49sell12300.061.608010.000000.00000
24592010.01.11 03:58sell12310.091.609100.000000.00000
24602010.01.11 07:42close12290.031.607380.000000.00000-3.0612393.30
24612010.01.11 07:42close12300.061.607380.000000.000003.7812397.08
24622010.01.11 07:42close12310.091.607380.000000.0000015.4812412.56
24632010.01.11 08:10sell12320.031.610300.000000.00000
24642010.01.11 08:22sell12330.061.611800.000000.00000
24652010.01.11 08:28sell12340.091.613450.000000.00000
24662010.01.11 08:38close12320.031.611120.000000.00000-2.4612410.10
24672010.01.11 08:38close12330.061.611120.000000.000004.0812414.18
24682010.01.11 08:38close12340.091.611120.000000.0000020.9712435.15
24692010.01.11 09:08sell12350.031.612280.000000.00000
24702010.01.11 09:39sell12360.061.614540.000000.00000
24712010.01.11 09:53close12350.031.612470.000000.00000-0.5712434.58
24722010.01.11 09:53close12360.061.612470.000000.0000012.4212447.00
24732010.01.11 10:12sell12370.031.613270.000000.00000
24742010.01.11 10:28close12370.031.612350.000000.000002.7612449.76
24752010.01.11 10:57sell12380.031.613430.000000.00000
24762010.01.11 15:27close12380.031.612530.000000.000002.7012452.46
24772010.01.11 18:48sell12390.031.611740.000000.00000
24782010.01.11 19:31close12390.031.610740.000000.000003.0012455.46
24792010.01.12 07:30sell12400.031.611440.000000.00000
24802010.01.12 08:03close12400.031.610170.000000.000003.8112459.27
24812010.01.12 17:00sell12410.031.619010.000000.00000
24822010.01.12 17:03close12410.031.618060.000000.000002.8512462.12
24832010.01.12 17:04sell12420.031.617840.000000.00000
24842010.01.12 18:30close12420.031.616720.000000.000003.3612465.48
24852010.01.12 18:32sell12430.031.617560.000000.00000
24862010.01.12 18:49close12430.031.616490.000000.000003.2112468.69
24872010.01.12 20:00sell12440.031.617000.000000.00000
24882010.01.12 21:16close12440.031.615990.000000.000003.0312471.72
24892010.01.12 21:17sell12450.031.615720.000000.00000
24902010.01.12 22:03sell12460.061.617210.000000.00000
24912010.01.12 23:27close12450.031.615780.000000.00000-0.1812471.54
24922010.01.12 23:27close12460.061.615780.000000.000008.5812480.12
24932010.01.12 23:50sell12470.031.616680.000000.00000
24942010.01.13 00:18close12470.031.615740.000000.000002.8112482.93
24952010.01.13 00:20sell12480.031.615540.000000.00000
24962010.01.13 01:03close12480.031.614560.000000.000002.9412485.87
24972010.01.13 01:06sell12490.031.614360.000000.00000
24982010.01.13 01:26sell12500.061.615870.000000.00000
24992010.01.13 02:05close12490.031.614460.000000.00000-0.3012485.57
25002010.01.13 02:05close12500.061.614460.000000.000008.4612494.03
25012010.01.13 02:49sell12510.031.615630.000000.00000
25022010.01.13 04:06close12510.031.614400.000000.000003.6912497.72
25032010.01.13 05:15sell12520.031.617240.000000.00000
25042010.01.13 05:25sell12530.061.618970.000000.00000
25052010.01.13 07:19sell12540.091.620350.000000.00000
25062010.01.13 07:50sell12550.121.621930.000000.00000
25072010.01.14 20:29sell12560.241.632290.000000.00000
25082010.01.21 09:34close12520.031.621160.000000.00000-11.8812485.84
25092010.01.21 09:34close12530.061.621160.000000.00000-13.3712472.46
25102010.01.21 09:34close12540.091.621160.000000.00000-7.6412464.82
25112010.01.21 09:34close12550.121.621160.000000.000008.7712473.60
25122010.01.21 09:34close12560.241.621160.000000.00000266.4612740.06
25132010.01.22 02:42sell12570.031.620690.000000.00000
25142010.01.22 04:24close12570.031.619770.000000.000002.7612742.82
25152010.01.22 07:30sell12580.031.623280.000000.00000
25162010.01.22 08:00close12580.031.622290.000000.000002.9712745.79
25172010.01.22 08:30sell12590.031.625070.000000.00000
25182010.01.22 08:34sell12600.061.626480.000000.00000
25192010.01.22 08:44close12590.031.625040.000000.000000.0912745.88
25202010.01.22 08:44close12600.061.625040.000000.000008.6412754.52
25212010.01.22 09:23sell12610.031.627730.000000.00000
25222010.01.22 09:35close12610.031.626740.000000.000002.9712757.49
25232010.01.22 10:18sell12620.031.625160.000000.00000
25242010.01.22 10:20close12620.031.623890.000000.000003.8112761.30
25252010.01.22 10:40sell12630.031.621380.000000.00000
25262010.01.22 10:48sell12640.061.624430.000000.00000
25272010.01.22 10:55close12630.031.622440.000000.00000-3.1812758.12
25282010.01.22 10:55close12640.061.622440.000000.0000011.9412770.06
25292010.01.25 10:00sell12650.031.616130.000000.00000
25302010.01.25 10:15close12650.031.614790.000000.000004.0212774.08
25312010.01.25 17:00sell12660.031.620610.000000.00000
25322010.01.25 17:18sell12670.061.622060.000000.00000
25332010.01.25 17:30sell12680.091.623130.000000.00000
25342010.01.25 19:57sell12690.121.624640.000000.00000
25352010.01.26 04:26close12660.031.622110.000000.00000-4.5112769.57
25362010.01.26 04:26close12670.061.622110.000000.00000-0.3212769.25
25372010.01.26 04:26close12680.091.622110.000000.000009.1412778.39
25382010.01.26 04:26close12690.121.622110.000000.0000030.3112808.70
25392010.01.26 17:31sell12700.031.617450.000000.00000
25402010.01.26 17:33close12700.031.616510.000000.000002.8212811.52
25412010.01.26 23:53sell12710.031.614540.000000.00000
25422010.01.27 00:07close12710.031.613520.000000.000003.0512814.57
25432010.01.27 18:47sell12720.031.617800.000000.00000
25442010.01.27 19:30close12720.031.616510.000000.000003.8712818.44
25452010.01.28 09:00sell12730.031.625020.000000.00000
25462010.01.28 09:10sell12740.061.627080.000000.00000
25472010.01.28 09:41close12730.031.625430.000000.00000-1.2312817.21
25482010.01.28 09:41close12740.061.625430.000000.000009.9012827.11
25492010.01.28 10:00sell12750.031.627320.000000.00000
25502010.01.28 10:09close12750.031.626400.000000.000002.7612829.87
25512010.01.28 10:10sell12760.031.625730.000000.00000
25522010.01.28 11:34close12760.031.623730.000000.000006.0012835.87
25532010.02.02 00:19sell12770.031.595480.000000.00000
25542010.02.02 00:33close12770.031.594390.000000.000003.2712839.14
25552010.02.02 00:34sell12780.031.594470.000000.00000
25562010.02.02 01:34sell12790.061.596180.000000.00000
25572010.02.02 04:30sell12800.091.597260.000000.00000
25582010.02.02 04:31close12780.031.594750.000000.00000-0.8412838.30
25592010.02.02 04:31close12790.061.594750.000000.000008.5812846.88
25602010.02.02 04:31close12800.091.594750.000000.0000022.5912869.47
25612010.02.02 20:54sell12810.031.597070.000000.00000
25622010.02.03 00:47sell12820.061.598490.000000.00000
25632010.02.03 01:37sell12830.091.599500.000000.00000
25642010.02.03 03:15close12810.031.597860.000000.00000-2.3812867.09
25652010.02.03 03:15close12820.061.597860.000000.000003.7812870.87
25662010.02.03 03:15close12830.091.597860.000000.0000014.7612885.63
25672010.02.03 07:01sell12840.031.600530.000000.00000
25682010.02.03 07:22sell12850.061.602470.000000.00000
25692010.02.03 08:07sell12860.091.603630.000000.00000
25702010.02.03 08:40sell12870.121.605350.000000.00000
25712010.02.03 10:34close12840.031.602260.000000.00000-5.1912880.44
25722010.02.03 10:34close12850.061.602260.000000.000001.2612881.70
25732010.02.03 10:34close12860.091.602260.000000.0000012.3312894.03
25742010.02.03 10:34close12870.121.602260.000000.0000037.0812931.11
25752010.02.05 01:30sell12880.031.577420.000000.00000
25762010.02.05 01:39close12880.031.576470.000000.000002.8512933.96
25772010.02.08 09:48sell12890.031.562380.000000.00000
25782010.02.08 10:14close12890.031.561440.000000.000002.8212936.78
25792010.02.08 17:00sell12900.031.563850.000000.00000
25802010.02.08 17:10sell12910.061.565330.000000.00000
25812010.02.08 18:24close12900.031.563870.000000.00000-0.0612936.72
25822010.02.08 18:24close12910.061.563870.000000.000008.7612945.48
25832010.02.08 18:36sell12920.031.564280.000000.00000
25842010.02.08 19:09close12920.031.563230.000000.000003.1512948.63
25852010.02.08 19:11sell12930.031.562790.000000.00000
25862010.02.08 19:17close12930.031.561720.000000.000003.2112951.84
25872010.02.09 06:00sell12940.031.561590.000000.00000
25882010.02.09 07:22sell12950.061.563030.000000.00000
25892010.02.09 07:34close12940.031.561450.000000.000000.4212952.26
25902010.02.09 07:34close12950.061.561450.000000.000009.4812961.74
25912010.02.09 08:15sell12960.031.563980.000000.00000
25922010.02.09 09:05close12960.031.562570.000000.000004.2312965.97
25932010.02.09 09:37sell12970.031.561930.000000.00000
25942010.02.09 09:45close12970.031.561020.000000.000002.7312968.70
25952010.02.09 18:02sell12980.031.568170.000000.00000
25962010.02.09 18:05sell12990.061.569810.000000.00000
25972010.02.09 18:07sell13000.091.571150.000000.00000
25982010.02.09 18:21sell13010.121.573550.000000.00000
25992010.02.09 18:42close12980.031.570400.000000.00000-6.6912962.01
26002010.02.09 18:42close12990.061.570400.000000.00000-3.5412958.47
26012010.02.09 18:42close13000.091.570400.000000.000006.7512965.22
26022010.02.09 18:42close13010.121.570400.000000.0000037.8013003.02
26032010.02.09 23:47sell13020.031.571130.000000.00000
26042010.02.10 00:50close13020.031.569980.000000.000003.4413006.46
26052010.02.10 05:16buy13030.031.568580.000000.00000
26062010.02.10 05:29buy13040.061.567130.000000.00000
26072010.02.10 06:41buy13050.091.566080.000000.00000
26082010.02.10 07:11close13030.031.568010.000000.00000-1.7113004.75
26092010.02.10 07:11close13040.061.568010.000000.000005.2813010.03
26102010.02.10 07:11close13050.091.568010.000000.0000017.3713027.40
26112010.02.10 08:01buy13060.031.568650.000000.00000
26122010.02.10 08:33buy13070.061.567060.000000.00000
26132010.02.10 09:03buy13080.091.565040.000000.00000
26142010.02.10 09:42close13060.031.568010.000000.00000-1.9213025.48
26152010.02.10 09:42close13070.061.568010.000000.000005.7013031.18
26162010.02.10 09:42close13080.091.568010.000000.0000026.7313057.91
26172010.02.10 17:00buy13090.031.558840.000000.00000
26182010.02.10 17:41close13090.031.560230.000000.000004.1713062.08
26192010.02.10 17:42buy13100.031.560140.000000.00000
26202010.02.10 18:06close13100.031.561450.000000.000003.9313066.01
26212010.02.10 18:31buy13110.031.562480.000000.00000
26222010.02.10 19:02buy13120.061.560980.000000.00000
26232010.02.10 19:43buy13130.091.559800.000000.00000
26242010.02.10 21:36buy13140.121.558250.000000.00000
26252010.02.11 00:28close13110.031.560750.000000.00000-5.5613060.45
26262010.02.11 00:28close13120.061.560750.000000.00000-2.1213058.33
26272010.02.11 00:28close13130.091.560750.000000.000007.4413065.77
26282010.02.11 00:28close13140.121.560750.000000.0000028.5213094.29
26292010.02.11 01:31buy13150.031.563730.000000.00000
26302010.02.11 01:57buy13160.061.562230.000000.00000
26312010.02.11 03:02close13150.031.563870.000000.000000.4213094.71
26322010.02.11 03:02close13160.061.563870.000000.000009.8413104.55
26332010.02.11 09:53buy13170.031.557390.000000.00000
26342010.02.11 11:07close13170.031.558360.000000.000002.9113107.46
26352010.02.12 01:45buy13180.031.567280.000000.00000
26362010.02.12 02:10close13180.031.568330.000000.000003.1513110.61
26372010.02.15 05:49buy13190.031.564930.000000.00000
26382010.02.15 06:11close13190.031.565950.000000.000003.0613113.67
26392010.02.15 18:25buy13200.031.566380.000000.00000
26402010.02.16 02:19close13200.031.567320.000000.000002.7013116.37
26412010.02.17 03:02buy13210.031.576490.000000.00000
26422010.02.17 04:20close13210.031.577470.000000.000002.9413119.31
26432010.02.17 17:30buy13220.031.569090.000000.00000
26442010.02.17 17:52close13220.031.570690.000000.000004.8013124.11
26452010.02.17 19:32buy13230.031.568320.000000.00000
26462010.02.17 20:02buy13240.061.566890.000000.00000
26472010.02.17 20:13close13230.031.568410.000000.000000.2713124.38
26482010.02.17 20:13close13240.061.568410.000000.000009.1213133.50
26492010.02.17 20:14buy13250.031.568430.000000.00000
26502010.02.17 22:45buy13260.061.566950.000000.00000
26512010.02.18 00:12close13250.031.568370.000000.00000-0.5513132.95
26522010.02.18 00:12close13260.061.568370.000000.000007.7813140.73
26532010.02.18 00:13buy13270.031.568210.000000.00000
26542010.02.18 01:29buy13280.061.566690.000000.00000
26552010.02.18 01:37buy13290.091.565230.000000.00000
26562010.02.18 07:44close13270.031.567290.000000.00000-2.7613137.97
26572010.02.18 07:44close13280.061.567290.000000.000003.6013141.57
26582010.02.18 07:44close13290.091.567290.000000.0000018.5413160.11
26592010.02.18 07:46buy13300.031.567900.000000.00000
26602010.02.18 07:57buy13310.061.566450.000000.00000
26612010.02.18 08:08buy13320.091.565350.000000.00000
26622010.02.18 08:19buy13330.121.563610.000000.00000
26632010.02.18 15:43close13300.031.566890.000000.00000-3.0313157.08
26642010.02.18 15:43close13310.061.566890.000000.000002.6413159.72
26652010.02.18 15:43close13320.091.566890.000000.0000013.8613173.58
26662010.02.18 15:43close13330.121.566890.000000.0000039.3613212.94
26672010.02.19 00:00buy13340.031.548280.000000.00000
26682010.02.19 00:06buy13350.061.546120.000000.00000
26692010.02.19 00:25close13340.031.548610.000000.000000.9913213.93
26702010.02.19 00:25close13350.061.548610.000000.0000014.9413228.87
26712010.02.19 00:29buy13360.031.548320.000000.00000
26722010.02.19 00:49buy13370.061.545020.000000.00000
26732010.02.19 00:51buy13380.091.541850.000000.00000
26742010.02.19 01:27close13360.031.545130.000000.00000-9.5713219.30
26752010.02.19 01:27close13370.061.545130.000000.000000.6613219.96
26762010.02.19 01:27close13380.091.545130.000000.0000029.5213249.48
26772010.02.19 01:28buy13390.031.545290.000000.00000
26782010.02.19 01:55buy13400.061.543710.000000.00000
26792010.02.19 02:07buy13410.091.542640.000000.00000
26802010.02.19 03:14buy13420.121.541080.000000.00000
26812010.02.19 03:21close13390.031.544530.000000.00000-2.2813247.20
26822010.02.19 03:21close13400.061.544530.000000.000004.9213252.12
26832010.02.19 03:21close13410.091.544530.000000.0000017.0113269.13
26842010.02.19 03:21close13420.121.544530.000000.0000041.4013310.53
26852010.02.19 03:22buy13430.031.544400.000000.00000
26862010.02.19 03:38buy13440.061.542860.000000.00000
26872010.02.19 06:27buy13450.091.541720.000000.00000
26882010.02.19 07:16buy13460.121.540000.000000.00000
26892010.02.19 17:03close13430.031.542430.000000.00000-5.9113304.62
26902010.02.19 17:03close13440.061.542430.000000.00000-2.5813302.04
26912010.02.19 17:03close13450.091.542430.000000.000006.3913308.43
26922010.02.19 17:03close13460.121.542430.000000.0000029.1613337.59
26932010.02.23 10:31buy13470.031.545860.000000.00000
26942010.02.23 10:40close13470.031.546800.000000.000002.8213340.41
26952010.02.23 10:45buy13480.031.544690.000000.00000
26962010.02.23 10:50close13480.031.545760.000000.000003.2113343.62
26972010.02.23 10:56buy13490.031.544360.000000.00000
26982010.02.23 17:02close13490.031.545970.000000.000004.8313348.45
26992010.02.24 04:18buy13500.031.545880.000000.00000
27002010.02.24 05:45buy13510.061.544350.000000.00000
27012010.02.24 06:51close13500.031.545810.000000.00000-0.2113348.24
27022010.02.24 06:51close13510.061.545810.000000.000008.7613357.00
27032010.02.25 02:13buy13520.031.537760.000000.00000
27042010.02.25 02:28buy13530.061.536340.000000.00000
27052010.02.25 05:05buy13540.091.534630.000000.00000
27062010.02.25 05:27buy13550.121.533110.000000.00000
27072010.02.26 18:03buy13560.241.522380.000000.00000
27082010.03.01 20:53buy13570.241.500200.000000.00000
27092010.03.16 20:24close13520.031.524920.000000.00000-40.6213316.38
27102010.03.16 20:24close13530.061.524920.000000.00000-72.7113243.67
27112010.03.16 20:24close13540.091.524920.000000.00000-93.6813149.99
27122010.03.16 20:24close13550.121.524920.000000.00000-106.6613043.33
27132010.03.16 20:24close13560.241.524920.000000.0000045.1813088.50
27142010.03.16 20:24close13570.241.524920.000000.00000578.4813666.99
27152010.03.17 06:45buy13580.031.521550.000000.00000
27162010.03.17 07:45close13580.031.522900.000000.000004.0513671.04
27172010.03.18 02:15buy13590.031.528760.000000.00000
27182010.03.18 03:29close13590.031.529730.000000.000002.9113673.95
27192010.03.18 06:15buy13600.031.527740.000000.00000
27202010.03.18 06:22close13600.031.528860.000000.000003.3613677.31
27212010.03.18 08:14buy13610.031.530160.000000.00000
27222010.03.18 08:28buy13620.061.528750.000000.00000
27232010.03.18 08:46buy13630.091.527630.000000.00000
27242010.03.18 08:49buy13640.121.525560.000000.00000
27252010.03.18 10:23close13610.031.528600.000000.00000-4.6813672.63
27262010.03.18 10:23close13620.061.528600.000000.00000-0.9013671.73
27272010.03.18 10:23close13630.091.528600.000000.000008.7313680.46
27282010.03.18 10:23close13640.121.528600.000000.0000036.4813716.94
27292010.03.18 21:31buy13650.031.525190.000000.00000
27302010.03.18 22:33buy13660.061.523710.000000.00000
27312010.03.19 00:02close13650.031.525240.000000.000000.0313716.96
27322010.03.19 00:02close13660.061.525240.000000.000008.9313725.90
27332010.03.19 08:02buy13670.031.519540.000000.00000
27342010.03.19 08:08buy13680.061.517750.000000.00000
27352010.03.19 08:14close13670.031.519270.000000.00000-0.8113725.09
27362010.03.19 08:14close13680.061.519270.000000.000009.1213734.21
27372010.03.19 08:53buy13690.031.518620.000000.00000
27382010.03.19 09:00buy13700.061.516870.000000.00000
27392010.03.19 09:06close13690.031.518390.000000.00000-0.6913733.52
27402010.03.19 09:06close13700.061.518390.000000.000009.1213742.64
27412010.03.19 09:07buy13710.031.518200.000000.00000
27422010.03.19 09:38buy13720.061.516450.000000.00000
27432010.03.19 09:41buy13730.091.515230.000000.00000
27442010.03.19 09:56buy13740.121.513580.000000.00000
27452010.03.19 10:43close13710.031.516170.000000.00000-6.0913736.55
27462010.03.19 10:43close13720.061.516170.000000.00000-1.6813734.87
27472010.03.19 10:43close13730.091.516170.000000.000008.4613743.33
27482010.03.19 10:43close13740.121.516170.000000.0000031.0813774.41
27492010.03.19 10:44buy13750.031.516050.000000.00000
27502010.03.19 10:53buy13760.061.514620.000000.00000
27512010.03.19 10:58buy13770.091.513500.000000.00000
27522010.03.19 11:40close13750.031.515210.000000.00000-2.5213771.89
27532010.03.19 11:40close13760.061.515210.000000.000003.5413775.43
27542010.03.19 11:40close13770.091.515210.000000.0000015.3913790.82
27552010.03.19 17:00buy13780.031.501330.000000.00000
27562010.03.19 17:05close13780.031.502280.000000.000002.8513793.67
27572010.03.19 17:06buy13790.031.502570.000000.00000
27582010.03.19 17:13buy13800.061.501010.000000.00000
27592010.03.19 17:19buy13810.091.499020.000000.00000
27602010.03.19 17:57close13790.031.501470.000000.00000-3.3013790.37
27612010.03.19 17:57close13800.061.501470.000000.000002.7613793.13
27622010.03.19 17:57close13810.091.501470.000000.0000022.0513815.18
27632010.03.19 17:58buy13820.031.501720.000000.00000
27642010.03.19 19:00close13820.031.503140.000000.000004.2613819.44
27652010.03.19 20:33buy13830.031.500660.000000.00000
27662010.03.19 20:39close13830.031.501640.000000.000002.9413822.38
27672010.03.19 21:54buy13840.031.501120.000000.00000
27682010.03.22 00:00buy13850.061.499160.000000.00000
27692010.03.22 00:29close13840.031.500770.000000.00000-1.1713821.20
27702010.03.22 00:29close13850.061.500770.000000.000009.6613830.86
27712010.03.22 00:30buy13860.031.500900.000000.00000
27722010.03.22 00:59buy13870.061.499270.000000.00000
27732010.03.22 01:39buy13880.091.497710.000000.00000
27742010.03.22 02:21close13860.031.499680.000000.00000-3.6613827.20
27752010.03.22 02:21close13870.061.499680.000000.000002.4613829.66
27762010.03.22 02:21close13880.091.499680.000000.0000017.7313847.39
27772010.03.22 02:22buy13890.031.499770.000000.00000
27782010.03.22 02:37close13890.031.500870.000000.000003.3013850.69
27792010.03.22 02:38buy13900.031.500960.000000.00000
27802010.03.22 04:15buy13910.061.499550.000000.00000
27812010.03.22 04:36buy13920.091.498230.000000.00000
27822010.03.22 04:43buy13930.121.496610.000000.00000
27832010.03.22 09:25close13900.031.499480.000000.00000-4.4413846.25
27842010.03.22 09:25close13910.061.499480.000000.00000-0.4213845.83
27852010.03.22 09:25close13920.091.499480.000000.0000011.2513857.08
27862010.03.22 09:25close13930.121.499480.000000.0000034.4413891.52
27872010.03.22 09:26buy13940.031.498750.000000.00000
27882010.03.22 09:55close13940.031.500070.000000.000003.9613895.48
27892010.03.22 09:56buy13950.031.500180.000000.00000
27902010.03.22 10:12buy13960.061.498770.000000.00000
27912010.03.22 10:21buy13970.091.497730.000000.00000
27922010.03.22 11:31close13950.031.499810.000000.00000-1.1113894.37
27932010.03.22 11:31close13960.061.499810.000000.000006.2413900.61
27942010.03.22 11:31close13970.091.499810.000000.0000018.7213919.33
27952010.03.23 09:18buy13980.031.501190.000000.00000
27962010.03.23 09:30close13980.031.502190.000000.000003.0013922.33
27972010.03.23 10:12buy13990.031.504670.000000.00000
27982010.03.23 10:20buy14000.061.503130.000000.00000
27992010.03.23 10:31buy14010.091.501300.000000.00000
28002010.03.23 15:08close13990.031.504460.000000.00000-0.6313921.70
28012010.03.23 15:08close14000.061.504460.000000.000007.9813929.68
28022010.03.23 15:08close14010.091.504460.000000.0000028.4413958.12
28032010.03.24 01:31buy14020.031.503200.000000.00000
28042010.03.24 02:01buy14030.061.501560.000000.00000
28052010.03.24 02:20buy14040.091.499910.000000.00000
28062010.03.24 06:10buy14050.121.498050.000000.00000
28072010.03.24 09:27close14020.031.500870.000000.00000-6.9913951.13
28082010.03.24 09:27close14030.061.500870.000000.00000-4.1413946.99
28092010.03.24 09:27close14040.091.500870.000000.000008.6413955.63
28102010.03.24 09:27close14050.121.500870.000000.0000033.8413989.47
28112010.03.24 17:00buy14060.031.491350.000000.00000
28122010.03.24 17:11buy14070.061.489890.000000.00000
28132010.03.24 17:29buy14080.091.488680.000000.00000
28142010.03.24 17:48close14060.031.491050.000000.00000-0.9013988.57
28152010.03.24 17:48close14070.061.491050.000000.000006.9613995.53
28162010.03.24 17:48close14080.091.491050.000000.0000021.3314016.86
28172010.03.24 17:49buy14090.031.490660.000000.00000
28182010.03.24 18:14buy14100.061.489110.000000.00000
28192010.03.24 20:12buy14110.091.487690.000000.00000
28202010.03.24 20:36close14090.031.489760.000000.00000-2.7014014.16
28212010.03.24 20:36close14100.061.489760.000000.000003.9014018.06
28222010.03.24 20:36close14110.091.489760.000000.0000018.6314036.69
28232010.03.24 20:37buy14120.031.489970.000000.00000
28242010.03.24 20:45buy14130.061.488560.000000.00000
28252010.03.24 21:19buy14140.091.487530.000000.00000
28262010.03.24 22:03buy14150.121.485750.000000.00000
28272010.03.24 23:23close14120.031.488400.000000.00000-4.7114031.98
28282010.03.24 23:23close14130.061.488400.000000.00000-0.9614031.02
28292010.03.24 23:23close14140.091.488400.000000.000007.8314038.85
28302010.03.24 23:23close14150.121.488400.000000.0000031.8014070.65
28312010.03.24 23:24buy14160.031.488500.000000.00000
28322010.03.25 00:14close14160.031.489500.000000.000002.6314073.28
28332010.03.25 00:36buy14170.031.489070.000000.00000
28342010.03.25 01:04close14170.031.490180.000000.000003.3314076.61
28352010.03.25 02:03buy14180.031.488920.000000.00000
28362010.03.25 02:23close14180.031.489950.000000.000003.0914079.70
28372010.03.25 02:58buy14190.031.489060.000000.00000
28382010.03.25 04:21close14190.031.489980.000000.000002.7614082.46
28392010.03.25 18:03buy14200.031.485790.000000.00000
28402010.03.25 18:30buy14210.061.482390.000000.00000
28412010.03.25 18:40buy14220.091.481320.000000.00000
28422010.03.25 20:06close14200.031.483350.000000.00000-7.3214075.14
28432010.03.25 20:06close14210.061.483350.000000.000005.7614080.90
28442010.03.25 20:06close14220.091.483350.000000.0000018.2714099.17
28452010.03.25 20:07buy14230.031.483660.000000.00000
28462010.03.25 20:24buy14240.061.482180.000000.00000
28472010.03.25 20:35buy14250.091.481130.000000.00000
28482010.03.26 00:26close14230.031.482970.000000.00000-2.1914096.98
28492010.03.26 00:26close14240.061.482970.000000.000004.4914101.47
28502010.03.26 00:26close14250.091.482970.000000.0000016.1914117.66
28512010.03.26 00:27buy14260.031.482190.000000.00000
28522010.03.26 00:39close14260.031.483190.000000.000003.0014120.66
28532010.03.26 00:40buy14270.031.483520.000000.00000
28542010.03.26 00:48close14270.031.484460.000000.000002.8214123.48
28552010.03.26 00:49buy14280.031.484320.000000.00000
28562010.03.26 01:13close14280.031.485780.000000.000004.3814127.86
28572010.03.26 01:20buy14290.031.485830.000000.00000
28582010.03.26 03:10close14290.031.486740.000000.000002.7314130.59
28592010.03.26 08:45buy14300.031.481550.000000.00000
28602010.03.26 08:49close14300.031.482570.000000.000003.0614133.65
28612010.03.26 08:56buy14310.031.482220.000000.00000
28622010.03.26 09:03close14310.031.483360.000000.000003.4214137.07
28632010.03.30 19:15buy14320.031.507080.000000.00000
28642010.03.30 20:16buy14330.061.505660.000000.00000
28652010.03.30 23:23close14320.031.507130.000000.000000.1514137.22
28662010.03.30 23:23close14330.061.507130.000000.000008.8214146.04
28672010.04.02 04:01buy14340.031.526970.000000.00000
28682010.04.02 05:11buy14350.061.525560.000000.00000
28692010.04.02 07:08close14340.031.526940.000000.00000-0.0914145.95
28702010.04.02 07:08close14350.061.526940.000000.000008.2814154.23
28712010.04.02 17:00buy14360.031.519210.000000.00000
28722010.04.02 19:00close14360.031.520250.000000.000003.1214157.35
28732010.04.02 22:06buy14370.031.521090.000000.00000
28742010.04.05 00:00close14370.031.526730.000000.0000016.8014174.15
28752010.04.05 08:15buy14380.031.522470.000000.00000
28762010.04.05 08:24close14380.031.523580.000000.000003.3314177.48
28772010.04.05 09:49buy14390.031.524130.000000.00000
28782010.04.05 13:16close14390.031.525150.000000.000003.0614180.54
28792010.04.06 03:15buy14400.031.525350.000000.00000
28802010.04.06 03:24buy14410.061.523840.000000.00000
28812010.04.06 05:18buy14420.091.522840.000000.00000
28822010.04.06 06:47buy14430.121.521280.000000.00000
28832010.04.06 09:00close14400.031.524050.000000.00000-3.9014176.64
28842010.04.06 09:00close14410.061.524050.000000.000001.2614177.90
28852010.04.06 09:00close14420.091.524050.000000.0000010.8914188.79
28862010.04.06 09:00close14430.121.524050.000000.0000033.2414222.03
28872010.04.06 09:01buy14440.031.523810.000000.00000
28882010.04.06 09:09buy14450.061.522110.000000.00000
28892010.04.06 09:11buy14460.091.519710.000000.00000
28902010.04.06 09:16buy14470.121.517130.000000.00000
28912010.04.06 17:28close14440.031.520490.000000.00000-9.9614212.07
28922010.04.06 17:28close14450.061.520490.000000.00000-9.7214202.35
28932010.04.06 17:28close14460.091.520490.000000.000007.0214209.37
28942010.04.06 17:28close14470.121.520490.000000.0000040.3214249.69
28952010.04.07 02:00buy14480.031.523660.000000.00000
28962010.04.07 02:08close14480.031.524560.000000.000002.7014252.39
28972010.04.08 01:34buy14490.031.522360.000000.00000
28982010.04.08 02:19close14490.031.523260.000000.000002.7014255.09
28992010.04.08 02:23buy14500.031.523160.000000.00000
29002010.04.08 03:35buy14510.061.521620.000000.00000
29012010.04.08 05:21close14500.031.523100.000000.00000-0.1814254.91
29022010.04.08 05:21close14510.061.523100.000000.000008.8814263.79
29032010.04.09 05:04buy14520.031.526830.000000.00000
29042010.04.09 05:37close14520.031.527740.000000.000002.7314266.52
29052010.04.12 09:16buy14530.031.540180.000000.00000
29062010.04.12 09:21close14530.031.541500.000000.000003.9614270.48
29072010.04.12 18:00buy14540.031.536660.000000.00000
29082010.04.12 19:20close14540.031.537570.000000.000002.7314273.21
29092010.04.12 19:40buy14550.031.538440.000000.00000
29102010.04.12 21:17buy14560.061.536820.000000.00000
29112010.04.12 23:57buy14570.091.535590.000000.00000
29122010.04.13 00:59close14550.031.537480.000000.00000-3.0014270.21
29132010.04.13 00:59close14560.061.537480.000000.000003.7114273.92
29142010.04.13 00:59close14570.091.537480.000000.0000016.6414290.56
29152010.04.13 01:02buy14580.031.536400.000000.00000
29162010.04.13 01:24close14580.031.537300.000000.000002.7014293.26
29172010.04.13 02:12buy14590.031.535440.000000.00000
29182010.04.13 03:02buy14600.061.534000.000000.00000
29192010.04.13 03:20close14590.031.535380.000000.00000-0.1814293.08
29202010.04.13 03:20close14600.061.535380.000000.000008.2814301.36
29212010.04.13 03:21buy14610.031.535350.000000.00000
29222010.04.13 04:28close14610.031.536250.000000.000002.7014304.06
29232010.04.13 06:00buy14620.031.534260.000000.00000
29242010.04.13 06:11close14620.031.535220.000000.000002.8814306.94
29252010.04.13 06:15buy14630.031.534800.000000.00000
29262010.04.13 07:25close14630.031.535830.000000.000003.0914310.03
29272010.04.13 07:31buy14640.031.536140.000000.00000
29282010.04.13 07:37close14640.031.537270.000000.000003.3914313.42
29292010.04.13 20:46buy14650.031.537120.000000.00000
29302010.04.13 22:39close14650.031.538610.000000.000004.4714317.89
29312010.04.13 22:40buy14660.031.538430.000000.00000
29322010.04.14 02:14close14660.031.539620.000000.000003.4514321.34
29332010.04.15 09:30buy14670.031.547120.000000.00000
29342010.04.15 09:41close14670.031.548150.000000.000003.0914324.43
29352010.04.16 01:07buy14680.031.546030.000000.00000
29362010.04.16 02:24buy14690.061.544490.000000.00000
29372010.04.16 02:34buy14700.091.543100.000000.00000
29382010.04.16 04:51buy14710.121.541530.000000.00000
29392010.04.16 07:14close14680.031.544390.000000.00000-4.9214319.51
29402010.04.16 07:14close14690.061.544390.000000.00000-0.6014318.91
29412010.04.16 07:14close14700.091.544390.000000.0000011.6114330.52
29422010.04.16 07:14close14710.121.544390.000000.0000034.3214364.84
29432010.04.16 08:15buy14720.031.540360.000000.00000
29442010.04.16 08:38buy14730.061.538870.000000.00000
29452010.04.16 08:42close14720.031.540400.000000.000000.1214364.96
29462010.04.16 08:42close14730.061.540400.000000.000009.1814374.14
29472010.04.19 00:00buy14740.031.529100.000000.00000
29482010.04.19 00:11close14740.031.530050.000000.000002.8514376.99
29492010.04.19 00:12buy14750.031.530090.000000.00000
29502010.04.19 00:18close14750.031.531050.000000.000002.8814379.87
29512010.04.19 00:23buy14760.031.530050.000000.00000
29522010.04.19 00:50buy14770.061.528620.000000.00000
29532010.04.19 01:08close14760.031.530040.000000.00000-0.0314379.84
29542010.04.19 01:08close14770.061.530040.000000.000008.5214388.36
29552010.04.19 01:09buy14780.031.530280.000000.00000
29562010.04.19 02:00buy14790.061.528570.000000.00000
29572010.04.19 02:45close14780.031.530110.000000.00000-0.5114387.85
29582010.04.19 02:45close14790.061.530110.000000.000009.2414397.09
29592010.04.19 02:46buy14800.031.529980.000000.00000
29602010.04.19 03:27buy14810.061.528380.000000.00000
29612010.04.19 04:15buy14820.091.527370.000000.00000
29622010.04.19 04:23buy14830.121.525770.000000.00000
29632010.04.19 15:56close14800.031.528120.000000.00000-5.5814391.51
29642010.04.19 15:56close14810.061.528120.000000.00000-1.5614389.95
29652010.04.19 15:56close14820.091.528120.000000.000006.7514396.70
29662010.04.19 15:56close14830.121.528120.000000.0000028.2014424.90
29672010.04.20 05:30buy14840.031.531560.000000.00000
29682010.04.20 06:06close14840.031.532650.000000.000003.2714428.17
29692010.04.20 07:37buy14850.031.530760.000000.00000
29702010.04.20 07:59buy14860.061.529010.000000.00000
29712010.04.20 08:34close14850.031.530800.000000.000000.1214428.29
29722010.04.20 08:34close14860.061.530800.000000.0000010.7414439.03
29732010.04.20 21:51buy14870.031.537130.000000.00000
29742010.04.20 22:59buy14880.061.535700.000000.00000
29752010.04.20 23:15close14870.031.537200.000000.000000.2114439.24
29762010.04.20 23:15close14880.061.537200.000000.000009.0014448.24
29772010.04.21 02:47buy14890.031.534240.000000.00000
29782010.04.21 03:52close14890.031.535200.000000.000002.8814451.12
29792010.04.22 17:01buy14900.031.538490.000000.00000
29802010.04.22 17:22buy14910.061.537080.000000.00000
29812010.04.22 18:20buy14920.091.536060.000000.00000
29822010.04.22 19:16close14900.031.537870.000000.00000-1.8614449.26
29832010.04.22 19:16close14910.061.537870.000000.000004.7414454.00
29842010.04.22 19:16close14920.091.537870.000000.0000016.2914470.29
29852010.04.23 06:34buy14930.031.536990.000000.00000
29862010.04.23 07:49buy14940.061.535450.000000.00000
29872010.04.23 08:11buy14950.091.534380.000000.00000
29882010.04.23 08:27buy14960.121.532810.000000.00000
29892010.04.23 09:02close14930.031.535460.000000.00000-4.5914465.70
29902010.04.23 09:02close14940.061.535460.000000.000000.0614465.76
29912010.04.23 09:02close14950.091.535460.000000.000009.7214475.48
29922010.04.23 09:02close14960.121.535460.000000.0000031.8014507.28
29932010.04.26 19:00buy14970.031.544500.000000.00000
29942010.04.26 20:36close14970.031.545540.000000.000003.1214510.40
29952010.04.27 04:00buy14980.031.542580.000000.00000
29962010.04.27 04:08close14980.031.543550.000000.000002.9114513.31
29972010.04.27 09:15buy14990.031.540710.000000.00000
29982010.04.27 09:20buy15000.061.539220.000000.00000
29992010.04.27 09:28buy15010.091.538160.000000.00000
30002010.04.27 10:16close14990.031.539900.000000.00000-2.4314510.88
30012010.04.27 10:16close15000.061.539900.000000.000004.0814514.96
30022010.04.27 10:16close15010.091.539900.000000.0000015.6614530.62
30032010.04.27 10:38buy15020.031.539490.000000.00000
30042010.04.27 10:57buy15030.061.537650.000000.00000
30052010.04.27 17:00buy15040.091.534320.000000.00000
30062010.04.27 17:09buy15050.121.532630.000000.00000
30072010.04.28 17:00buy15060.241.520000.000000.00000
30082010.04.29 18:11close15020.031.533030.000000.00000-19.8714510.74
30092010.04.29 18:11close15030.061.533030.000000.00000-28.7114482.04
30102010.04.29 18:11close15040.091.533030.000000.00000-13.0914468.95
30112010.04.29 18:11close15050.121.533030.000000.000002.8314471.78
30122010.04.29 18:11close15060.241.533030.000000.00000309.7614781.54
30132010.04.30 21:37buy15070.031.529190.000000.00000
30142010.04.30 21:56close15070.031.530110.000000.000002.7614784.30
30152010.05.03 03:46buy15080.031.525320.000000.00000
30162010.05.03 03:50buy15090.061.523900.000000.00000
30172010.05.03 04:32close15080.031.525270.000000.00000-0.1514784.15
30182010.05.03 04:32close15090.061.525270.000000.000008.2214792.37
30192010.05.03 06:08buy15100.031.523740.000000.00000
30202010.05.03 06:41close15100.031.524850.000000.000003.3314795.70
30212010.05.03 06:56buy15110.031.523400.000000.00000
30222010.05.03 07:02close15110.031.524350.000000.000002.8514798.55
30232010.05.03 07:03buy15120.031.524720.000000.00000
30242010.05.03 07:37close15120.031.525810.000000.000003.2714801.82
30252010.05.03 07:38buy15130.031.525960.000000.00000
30262010.05.03 08:40buy15140.061.524490.000000.00000
30272010.05.03 08:58buy15150.091.523370.000000.00000
30282010.05.03 09:27buy15160.121.521300.000000.00000
30292010.05.03 09:59close15130.031.524480.000000.00000-4.4414797.38
30302010.05.03 09:59close15140.061.524480.000000.00000-0.0614797.32
30312010.05.03 09:59close15150.091.524480.000000.000009.9914807.31
30322010.05.03 09:59close15160.121.524480.000000.0000038.1614845.47
30332010.05.03 10:03buy15170.031.525500.000000.00000
30342010.05.03 10:59buy15180.061.524030.000000.00000
30352010.05.03 12:28close15170.031.525520.000000.000000.0614845.53
30362010.05.03 12:28close15180.061.525520.000000.000008.9414854.47
30372010.05.04 07:45buy15190.031.522180.000000.00000
30382010.05.04 08:05close15190.031.523240.000000.000003.1814857.65
30392010.05.04 09:40buy15200.031.518190.000000.00000
30402010.05.04 09:47close15200.031.519270.000000.000003.2414860.89
30412010.05.04 17:00buy15210.031.511280.000000.00000
30422010.05.04 17:25close15210.031.512270.000000.000002.9714863.86
30432010.05.04 17:26buy15220.031.512590.000000.00000
30442010.05.04 17:42close15220.031.513530.000000.000002.8214866.68
30452010.05.04 17:43buy15230.031.513880.000000.00000
30462010.05.04 18:21close15230.031.514790.000000.000002.7314869.41
30472010.05.04 18:38buy15240.031.516930.000000.00000
30482010.05.04 19:17close15240.031.517960.000000.000003.0914872.50
30492010.05.04 23:30buy15250.031.512640.000000.00000
30502010.05.04 23:54close15250.031.513750.000000.000003.3314875.83
30512010.05.05 00:37buy15260.031.514190.000000.00000
30522010.05.05 00:54buy15270.061.512660.000000.00000
30532010.05.05 01:51close15260.031.514100.000000.00000-0.2714875.56
30542010.05.05 01:51close15270.061.514100.000000.000008.6414884.20
30552010.05.05 03:00buy15280.031.511870.000000.00000
30562010.05.05 03:40close15280.031.512860.000000.000002.9714887.17
30572010.05.05 21:49buy15290.031.509410.000000.00000
30582010.05.05 22:04close15290.031.510360.000000.000002.8514890.02
30592010.05.06 09:16buy15300.031.503130.000000.00000
30602010.05.06 09:29close15300.031.504190.000000.000003.1814893.20
30612010.05.06 10:28buy15310.031.502690.000000.00000
30622010.05.06 10:32close15310.031.503650.000000.000002.8814896.08
30632010.05.06 17:02buy15320.031.496740.000000.00000
30642010.05.06 17:08buy15330.061.495100.000000.00000
30652010.05.06 17:11buy15340.091.493550.000000.00000
30662010.05.06 17:27close15320.031.495600.000000.00000-3.4214892.66
30672010.05.06 17:27close15330.061.495600.000000.000003.0014895.66
30682010.05.06 17:27close15340.091.495600.000000.0000018.4514914.11
30692010.05.06 17:32buy15350.031.493660.000000.00000
30702010.05.06 17:36buy15360.061.492070.000000.00000
30712010.05.06 17:43buy15370.091.489040.000000.00000
30722010.05.06 17:44buy15380.121.486740.000000.00000
30732010.05.06 18:12close15350.031.490540.000000.00000-9.3614904.75
30742010.05.06 18:12close15360.061.490540.000000.00000-9.1814895.57
30752010.05.06 18:12close15370.091.490540.000000.0000013.5014909.07
30762010.05.06 18:12close15380.121.490540.000000.0000045.6014954.67
30772010.05.06 18:37buy15390.031.492480.000000.00000
30782010.05.06 18:56close15390.031.493770.000000.000003.8714958.54
30792010.05.06 20:08buy15400.031.487090.000000.00000
30802010.05.06 20:11buy15410.061.485630.000000.00000
30812010.05.06 20:21buy15420.091.484310.000000.00000
30822010.05.06 20:23buy15430.121.481550.000000.00000
30832010.05.06 20:25close15400.031.485160.000000.00000-5.7914952.75
30842010.05.06 20:25close15410.061.485160.000000.00000-2.8214949.93
30852010.05.06 20:25close15420.091.485160.000000.000007.6514957.58
30862010.05.06 20:25close15430.121.485160.000000.0000043.3215000.90
30872010.05.06 20:43buy15440.041.483920.000000.00000
30882010.05.06 20:45buy15450.061.481160.000000.00000
30892010.05.06 20:46buy15460.091.477710.000000.00000
30902010.05.06 20:47buy15470.121.475510.000000.00000
30912010.05.06 20:52close15440.041.483830.000000.00000-0.3615000.54
30922010.05.06 20:52close15450.061.483830.000000.0000016.0215016.56
30932010.05.06 20:52close15460.091.483830.000000.0000055.0815071.64
30942010.05.06 20:52close15470.121.483830.000000.0000099.8415171.48
30952010.05.06 23:02buy15480.041.486340.000000.00000
30962010.05.06 23:04close15480.041.488380.000000.000008.1615179.64
30972010.05.06 23:18buy15490.041.475170.000000.00000
30982010.05.06 23:19close15490.041.477040.000000.000007.4815187.12
30992010.05.06 23:20buy15500.041.475460.000000.00000
31002010.05.06 23:22buy15510.081.473050.000000.00000
31012010.05.06 23:36close15500.041.474770.000000.00000-2.7615184.36
31022010.05.06 23:36close15510.081.474770.000000.0000013.7615198.12
31032010.05.06 23:37buy15520.041.475050.000000.00000
31042010.05.06 23:51close15520.041.476550.000000.000006.0015204.12
31052010.05.07 01:41buy15530.041.490010.000000.00000
31062010.05.07 01:45close15530.041.491060.000000.000004.2015208.32
31072010.05.07 07:30buy15540.041.460250.000000.00000
31082010.05.07 07:32close15540.041.462680.000000.000009.7215218.04
31092010.05.07 18:02buy15550.041.474510.000000.00000
31102010.05.07 18:04close15550.041.475790.000000.000005.1215223.16
31112010.05.10 18:30buy15560.041.486460.000000.00000
31122010.05.10 19:07buy15570.081.484710.000000.00000
31132010.05.10 19:20close15560.041.486380.000000.00000-0.3215222.84
31142010.05.10 19:20close15570.081.486380.000000.0000013.3615236.20
31152010.05.10 23:46buy15580.041.486370.000000.00000
31162010.05.11 01:04buy15590.081.484920.000000.00000
31172010.05.11 01:11buy15600.121.482620.000000.00000
31182010.05.11 03:25close15580.041.485120.000000.00000-5.1615231.03
31192010.05.11 03:25close15590.081.485120.000000.000001.6015232.63
31202010.05.11 03:25close15600.121.485120.000000.0000030.0015262.63
31212010.05.11 03:26buy15610.041.485200.000000.00000
31222010.05.11 03:28close15610.041.486190.000000.000003.9615266.59
31232010.05.11 03:32buy15620.041.486460.000000.00000
31242010.05.11 03:55buy15630.081.485020.000000.00000
31252010.05.11 04:04close15620.041.486460.000000.000000.0015266.59
31262010.05.11 04:04close15630.081.486460.000000.0000011.5215278.11
31272010.05.11 04:34buy15640.041.484410.000000.00000
31282010.05.11 04:52buy15650.081.482830.000000.00000
31292010.05.11 05:14buy15660.121.480820.000000.00000
31302010.05.11 06:15buy15670.161.479100.000000.00000
31312010.05.11 06:59close15640.041.482400.000000.00000-8.0415270.07
31322010.05.11 06:59close15650.081.482400.000000.00000-3.4415266.63
31332010.05.11 06:59close15660.121.482400.000000.0000018.9615285.59
31342010.05.11 06:59close15670.161.482400.000000.0000052.8015338.39
31352010.05.11 07:02buy15680.041.483710.000000.00000
31362010.05.11 07:35buy15690.081.482170.000000.00000
31372010.05.11 07:43buy15700.121.480760.000000.00000
31382010.05.11 08:06buy15710.161.478880.000000.00000
31392010.05.11 08:44close15680.041.481700.000000.00000-8.0415330.35
31402010.05.11 08:44close15690.081.481700.000000.00000-3.7615326.59
31412010.05.11 08:44close15700.121.481700.000000.0000011.2815337.87
31422010.05.11 08:44close15710.161.481700.000000.0000045.1215382.99
31432010.05.11 10:31buy15720.041.487060.000000.00000
31442010.05.11 10:43buy15730.081.484980.000000.00000
31452010.05.11 10:51buy15740.121.483940.000000.00000
31462010.05.11 11:11close15720.041.486500.000000.00000-2.2415380.75
31472010.05.11 11:11close15730.081.486500.000000.0000012.1615392.91
31482010.05.11 11:11close15740.121.486500.000000.0000030.7215423.63
31492010.05.12 07:00buy15750.041.486270.000000.00000
31502010.05.12 07:04close15750.041.487400.000000.000004.5215428.15
31512010.05.12 08:34buy15760.041.490770.000000.00000
31522010.05.12 09:01close15760.041.492230.000000.000005.8415433.99
31532010.05.12 17:12buy15770.041.485320.000000.00000
31542010.05.12 17:18buy15780.081.483370.000000.00000
31552010.05.12 17:23buy15790.121.482270.000000.00000
31562010.05.12 17:36close15770.041.484210.000000.00000-4.4415429.55
31572010.05.12 17:36close15780.081.484210.000000.000006.7215436.27
31582010.05.12 17:36close15790.121.484210.000000.0000023.2815459.55
31592010.05.12 18:13buy15800.041.486290.000000.00000
31602010.05.12 18:58close15800.041.487200.000000.000003.6415463.19
31612010.05.12 21:00buy15810.041.482020.000000.00000
31622010.05.12 21:05close15810.041.482990.000000.000003.8815467.07
31632010.05.12 21:06buy15820.041.482890.000000.00000
31642010.05.13 00:40close15820.041.483850.000000.000003.3515470.42
31652010.05.13 00:41buy15830.041.483970.000000.00000
31662010.05.13 02:47buy15840.081.482480.000000.00000
31672010.05.13 03:31close15830.041.484140.000000.000000.6815471.10
31682010.05.13 03:31close15840.081.484140.000000.0000013.2815484.38
31692010.05.13 03:32buy15850.041.484180.000000.00000
31702010.05.13 03:51close15850.041.485370.000000.000004.7615489.14
31712010.05.13 10:47buy15860.041.478250.000000.00000
31722010.05.13 17:00buy15870.081.467730.000000.00000
31732010.05.13 17:32buy15880.121.466090.000000.00000
31742010.05.13 17:35buy15890.161.463850.000000.00000
31752010.05.13 19:00close15860.041.467750.000000.00000-42.0015447.14
31762010.05.13 19:00close15870.081.467750.000000.000000.1615447.30
31772010.05.13 19:00close15880.121.467750.000000.0000019.9215467.22
31782010.05.13 19:00close15890.161.467750.000000.0000062.4015529.62
31792010.05.13 19:01buy15900.041.467110.000000.00000
31802010.05.13 19:15close15900.041.468200.000000.000004.3615533.98
31812010.05.13 19:16buy15910.041.469000.000000.00000
31822010.05.13 19:30close15910.041.470000.000000.000004.0015537.98
31832010.05.13 19:39buy15920.041.468870.000000.00000
31842010.05.13 20:25buy15930.081.467450.000000.00000
31852010.05.13 20:30buy15940.121.466150.000000.00000
31862010.05.13 20:50buy15950.161.464600.000000.00000
31872010.05.19 08:00buy15960.321.431150.000000.00000
31882010.05.27 11:34close15920.041.456080.000000.00000-53.4615484.52
31892010.05.27 11:34close15930.081.456080.000000.00000-95.5615388.95
31902010.05.27 11:34close15940.121.456080.000000.00000-127.7415261.21
31912010.05.27 11:34close15950.161.456080.000000.00000-145.5315115.68
31922010.05.27 11:34close15960.321.456080.000000.00000784.6115900.29
31932010.05.28 00:59buy15970.041.455260.000000.00000
31942010.05.28 01:13close15970.041.456440.000000.000004.7215905.01
31952010.05.28 05:16buy15980.041.454300.000000.00000
31962010.05.28 05:54close15980.041.455200.000000.000003.6015908.61
31972010.05.28 17:00buy15990.041.445790.000000.00000
31982010.05.28 17:02close15990.041.447300.000000.000006.0415914.65
31992010.05.28 17:04buy16000.041.446260.000000.00000
32002010.05.28 17:16buy16010.081.444800.000000.00000
32012010.05.28 17:34buy16020.121.443460.000000.00000
32022010.05.28 17:37close16000.041.445300.000000.00000-3.8415910.81
32032010.05.28 17:37close16010.081.445300.000000.000004.0015914.81
32042010.05.28 17:37close16020.121.445300.000000.0000022.0815936.89
32052010.05.28 18:57buy16030.041.447880.000000.00000
32062010.05.28 19:00close16030.041.449260.000000.000005.5215942.41
32072010.05.31 00:00buy16040.041.443670.000000.00000
32082010.05.31 00:16close16040.041.444670.000000.000004.0015946.41
32092010.05.31 01:00buy16050.041.444890.000000.00000
32102010.05.31 01:16close16050.041.446160.000000.000005.0815951.49
32112010.05.31 02:39buy16060.041.444260.000000.00000
32122010.05.31 02:58close16060.041.445160.000000.000003.6015955.09
32132010.05.31 03:09buy16070.041.447540.000000.00000
32142010.05.31 03:18close16070.041.448450.000000.000003.6415958.73
32152010.05.31 10:28buy16080.041.449800.000000.00000
32162010.05.31 10:44close16080.041.451240.000000.000005.7615964.49
32172010.06.01 02:14buy16090.041.449520.000000.00000
32182010.06.01 02:42buy16100.081.447650.000000.00000
32192010.06.01 03:14close16090.041.449260.000000.00000-1.0415963.45
32202010.06.01 03:14close16100.081.449260.000000.0000012.8815976.33
32212010.06.01 04:00buy16110.041.447440.000000.00000
32222010.06.01 04:09close16110.041.448620.000000.000004.7215981.05
32232010.06.01 04:12buy16120.041.449210.000000.00000
32242010.06.01 04:24buy16130.081.447710.000000.00000
32252010.06.01 05:11close16120.041.449220.000000.000000.0415981.09
32262010.06.01 05:11close16130.081.449220.000000.0000012.0815993.17
32272010.06.01 06:44buy16140.041.449150.000000.00000
32282010.06.01 07:07close16140.041.450050.000000.000003.6015996.77
32292010.06.01 23:32buy16150.041.463300.000000.00000
32302010.06.01 23:59close16150.041.464250.000000.000003.8016000.57
32312010.06.02 17:00buy16160.041.456920.000000.00000
32322010.06.02 17:12close16160.041.458210.000000.000005.1616005.73
32332010.06.02 17:38buy16170.041.461800.000000.00000
32342010.06.02 17:45close16170.041.462870.000000.000004.2816010.01
32352010.06.03 18:17buy16180.041.460120.000000.00000
32362010.06.03 18:39close16180.041.461020.000000.000003.6016013.61
32372010.06.03 19:00buy16190.041.460140.000000.00000
32382010.06.03 19:41close16190.041.461330.000000.000004.7616018.37
32392010.06.03 19:42buy16200.041.461350.000000.00000
32402010.06.03 20:12close16200.041.462270.000000.000003.6816022.05
32412010.06.03 20:13buy16210.041.462700.000000.00000
32422010.06.03 20:47close16210.041.463740.000000.000004.1616026.21
32432010.06.04 17:03buy16220.041.454780.000000.00000
32442010.06.04 17:14buy16230.081.453170.000000.00000
32452010.06.04 17:18close16220.041.455010.000000.000000.9216027.13
32462010.06.04 17:18close16230.081.455010.000000.0000014.7216041.85
32472010.06.04 17:19buy16240.041.453350.000000.00000
32482010.06.04 17:24buy16250.081.451210.000000.00000
32492010.06.04 17:52buy16260.121.450120.000000.00000
32502010.06.04 18:08buy16270.161.448240.000000.00000
32512010.06.07 12:53close16240.041.451410.000000.00000-7.9216033.93
32522010.06.07 12:53close16250.081.451410.000000.000001.2716035.20
32532010.06.07 12:53close16260.121.451410.000000.0000014.9916050.18
32542010.06.07 12:53close16270.161.451410.000000.0000050.0616100.25
32552010.06.07 23:04buy16280.041.446880.000000.00000
32562010.06.08 01:27close16280.041.447850.000000.000003.7216103.96
32572010.06.08 10:46buy16290.041.447140.000000.00000
32582010.06.08 10:47buy16300.081.445730.000000.00000
32592010.06.08 10:48buy16310.121.444370.000000.00000
32602010.06.08 17:00buy16320.161.436930.000000.00000
32612010.06.08 18:58close16290.041.443150.000000.00000-15.9616088.00
32622010.06.08 18:58close16300.081.443150.000000.00000-20.6416067.36
32632010.06.08 18:58close16310.121.443150.000000.00000-14.6416052.72
32642010.06.08 18:58close16320.161.443150.000000.0000099.5216152.24
32652010.06.08 18:59buy16330.041.443250.000000.00000
32662010.06.08 19:08buy16340.081.441580.000000.00000
32672010.06.08 19:25buy16350.121.440450.000000.00000
32682010.06.08 20:10buy16360.161.438610.000000.00000
32692010.06.08 21:40close16330.041.441280.000000.00000-7.8816144.36
32702010.06.08 21:40close16340.081.441280.000000.00000-2.4016141.96
32712010.06.08 21:40close16350.121.441280.000000.000009.9616151.92
32722010.06.08 21:40close16360.161.441280.000000.0000042.7216194.64
32732010.06.08 22:15buy16370.041.443010.000000.00000
32742010.06.08 22:27close16370.041.444000.000000.000003.9616198.60
32752010.06.09 07:45buy16380.041.439910.000000.00000
32762010.06.09 07:51close16380.041.441510.000000.000006.4016205.00
32772010.06.09 21:00buy16390.041.452580.000000.00000
32782010.06.09 21:09close16390.041.453900.000000.000005.2816210.28
32792010.06.09 21:13buy16400.041.452480.000000.00000
32802010.06.09 21:29close16400.041.453480.000000.000004.0016214.28
32812010.06.10 03:33buy16410.041.453520.000000.00000
32822010.06.10 03:40close16410.041.454470.000000.000003.8016218.08
32832010.06.11 10:45buy16420.041.467120.000000.00000
32842010.06.11 10:50close16420.041.468630.000000.000006.0416224.12
32852010.06.11 10:54buy16430.041.467620.000000.00000
32862010.06.11 17:00buy16440.081.455210.000000.00000
32872010.06.11 17:04buy16450.121.453670.000000.00000
32882010.06.11 17:14buy16460.161.452130.000000.00000
32892010.06.14 00:18close16430.041.455690.000000.00000-47.8816176.24
32902010.06.14 00:18close16440.081.455690.000000.000003.5116179.75
32912010.06.14 00:18close16450.121.455690.000000.0000023.7516203.50
32922010.06.14 00:18close16460.161.455690.000000.0000056.3016259.80
32932010.06.14 00:19buy16470.041.455810.000000.00000
32942010.06.14 00:38close16470.041.456760.000000.000003.8016263.60
32952010.06.15 01:18buy16480.041.473200.000000.00000
32962010.06.15 02:10close16480.041.474720.000000.000006.0816269.68
32972010.06.15 10:31buy16490.041.471120.000000.00000
32982010.06.15 10:53buy16500.081.469160.000000.00000
32992010.06.15 10:59close16490.041.470750.000000.00000-1.4816268.20
33002010.06.15 10:59close16500.081.470750.000000.0000012.7216280.92
33012010.06.16 21:20buy16510.041.477810.000000.00000
33022010.06.16 21:35close16510.041.478720.000000.000003.6416284.56
33032010.06.16 22:16buy16520.041.473750.000000.00000
33042010.06.16 23:04buy16530.081.472260.000000.00000
33052010.06.17 01:50buy16540.121.471100.000000.00000
33062010.06.17 02:11buy16550.161.469490.000000.00000
33072010.06.17 10:31close16520.041.473060.000000.00000-3.2516281.31
33082010.06.17 10:31close16530.081.473060.000000.000005.4116286.72
33092010.06.17 10:31close16540.121.473060.000000.0000023.5216310.24
33102010.06.17 10:31close16550.161.473060.000000.0000057.1216367.36
33112010.06.17 10:32buy16560.041.473650.000000.00000
33122010.06.17 10:39close16560.041.474620.000000.000003.8816371.24
33132010.06.18 20:08buy16570.041.480980.000000.00000
33142010.06.18 21:00buy16580.081.479480.000000.00000
33152010.06.18 21:48close16570.041.480900.000000.00000-0.3216370.92
33162010.06.18 21:48close16580.081.480900.000000.0000011.3616382.28
33172010.06.21 19:19buy16590.041.478800.000000.00000
33182010.06.21 19:46buy16600.081.476220.000000.00000
33192010.06.21 20:13close16590.041.478230.000000.00000-2.2816380.00
33202010.06.21 20:13close16600.081.478230.000000.0000016.0816396.08
33212010.06.21 20:15buy16610.041.477630.000000.00000
33222010.06.21 20:45buy16620.081.476200.000000.00000
33232010.06.21 21:14buy16630.121.475030.000000.00000
33242010.06.22 03:17close16610.041.477570.000000.00000-0.4016395.67
33252010.06.22 03:17close16620.081.477570.000000.0000010.6316406.31
33262010.06.22 03:17close16630.121.477570.000000.0000029.9916436.29
33272010.06.22 03:50buy16640.041.475690.000000.00000
33282010.06.22 03:54close16640.041.476770.000000.000004.3216440.61
33292010.06.22 08:00buy16650.041.473750.000000.00000
33302010.06.22 09:28close16650.041.476940.000000.0000012.7616453.37
33312010.06.22 09:29buy16660.041.477060.000000.00000
33322010.06.22 09:40buy16670.081.475540.000000.00000
33332010.06.22 09:57buy16680.121.474490.000000.00000
33342010.06.22 10:30buy16690.161.472400.000000.00000
33352010.06.22 14:37close16660.041.475550.000000.00000-6.0416447.33
33362010.06.22 14:37close16670.081.475550.000000.000000.0816447.41
33372010.06.22 14:37close16680.121.475550.000000.0000012.7216460.13
33382010.06.22 14:37close16690.161.475550.000000.0000050.4016510.53
33392010.06.22 22:31buy16700.041.480900.000000.00000
33402010.06.22 23:02close16700.041.481850.000000.000003.8016514.33
33412010.06.22 23:45buy16710.041.480340.000000.00000
33422010.06.23 00:10close16710.041.481460.000000.000004.3216518.65
33432010.06.24 19:00buy16720.041.495420.000000.00000
33442010.06.24 19:04close16720.041.496680.000000.000005.0416523.69
33452010.06.24 20:30buy16730.041.494520.000000.00000
33462010.06.24 20:44buy16740.081.493090.000000.00000
33472010.06.24 21:59buy16750.121.492000.000000.00000
33482010.06.24 23:03close16730.041.493910.000000.00000-2.4416521.25
33492010.06.24 23:03close16740.081.493910.000000.000006.5616527.81
33502010.06.24 23:03close16750.121.493910.000000.0000022.9216550.73
33512010.06.24 23:05buy16760.041.494540.000000.00000
33522010.06.24 23:14buy16770.081.492840.000000.00000
33532010.06.25 02:57buy16780.121.491810.000000.00000
33542010.06.25 03:18close16760.041.493670.000000.00000-3.6416547.08
33552010.06.25 03:18close16770.081.493670.000000.000006.3116553.39
33562010.06.25 03:18close16780.121.493670.000000.0000022.3216575.71
33572010.06.25 05:31buy16790.041.494660.000000.00000
33582010.06.25 06:11close16790.041.495580.000000.000003.6816579.39
33592010.06.29 01:15buy16800.041.509490.000000.00000
33602010.06.29 01:25close16800.041.510450.000000.000003.8416583.23
33612010.06.29 08:45buy16810.041.506060.000000.00000
33622010.06.29 08:55close16810.041.507240.000000.000004.7216587.95
33632010.06.29 09:07buy16820.041.507740.000000.00000
33642010.06.29 09:19close16820.041.509460.000000.000006.8816594.83
33652010.06.29 10:15buy16830.041.502560.000000.00000
33662010.06.29 10:22close16830.041.503590.000000.000004.1216598.95
33672010.06.29 10:25buy16840.041.502460.000000.00000
33682010.06.29 10:30close16840.041.503390.000000.000003.7216602.67
33692010.06.30 22:00buy16850.041.493940.000000.00000
33702010.06.30 23:16close16850.041.495010.000000.000004.2816606.95
33712010.06.30 23:17buy16860.041.494820.000000.00000
33722010.07.01 01:48close16860.041.495810.000000.000003.4716610.42
33732010.07.01 01:49buy16870.041.495890.000000.00000
33742010.07.01 02:20close16870.041.496970.000000.000004.3216614.74
33752010.07.01 02:55buy16880.041.493730.000000.00000
33762010.07.01 03:00close16880.041.494730.000000.000004.0016618.74
33772010.07.01 03:14buy16890.041.493210.000000.00000
33782010.07.01 03:33close16890.041.494480.000000.000005.0816623.82
33792010.07.01 03:47buy16900.041.493280.000000.00000
33802010.07.01 03:57buy16910.081.491560.000000.00000
33812010.07.01 04:05close16900.041.493150.000000.00000-0.5216623.30
33822010.07.01 04:05close16910.081.493150.000000.0000012.7216636.02
33832010.07.01 04:06buy16920.041.492750.000000.00000
33842010.07.01 05:28close16920.041.493650.000000.000003.6016639.62
33852010.07.01 05:29buy16930.041.493710.000000.00000
33862010.07.01 06:27close16930.041.494670.000000.000003.8416643.46
33872010.07.01 06:28buy16940.041.494900.000000.00000
33882010.07.01 07:00buy16950.081.493420.000000.00000
33892010.07.01 07:14close16940.041.494990.000000.000000.3616643.82
33902010.07.01 07:14close16950.081.494990.000000.0000012.5616656.38
33912010.07.01 07:15buy16960.041.494870.000000.00000
33922010.07.01 07:31buy16970.081.493370.000000.00000
33932010.07.01 08:03buy16980.121.492340.000000.00000
33942010.07.01 08:26buy16990.161.490750.000000.00000
33952010.07.01 10:16close16960.041.493090.000000.00000-7.1216649.26
33962010.07.01 10:16close16970.081.493090.000000.00000-2.2416647.02
33972010.07.01 10:16close16980.121.493090.000000.000009.0016656.02
33982010.07.01 10:16close16990.161.493090.000000.0000037.4416693.46
33992010.07.01 10:17buy17000.041.493230.000000.00000
34002010.07.01 10:21close17000.041.494140.000000.000003.6416697.10
34012010.07.01 10:31buy17010.041.492190.000000.00000
34022010.07.01 10:36close17010.041.493630.000000.000005.7616702.86
34032010.07.01 10:39buy17020.041.492650.000000.00000
34042010.07.01 10:50buy17030.081.491200.000000.00000
34052010.07.01 11:03close17020.041.492910.000000.000001.0416703.90
34062010.07.01 11:03close17030.081.492910.000000.0000013.6816717.58
34072010.07.05 02:45buy17040.041.517320.000000.00000
34082010.07.05 04:19close17040.041.518610.000000.000005.1616722.74
34092010.07.05 10:46buy17050.041.516070.000000.00000
34102010.07.05 17:00buy17060.081.510970.000000.00000
34112010.07.05 19:33close17050.041.513580.000000.00000-9.9616712.78
34122010.07.05 19:33close17060.081.513580.000000.0000020.8816733.66
34132010.07.05 19:34buy17070.041.513690.000000.00000
34142010.07.06 01:19buy17080.081.512040.000000.00000
34152010.07.06 01:29buy17090.121.510720.000000.00000
34162010.07.06 02:03buy17100.161.509080.000000.00000
34172010.07.06 03:52close17070.041.511790.000000.00000-7.7616725.90
34182010.07.06 03:52close17080.081.511790.000000.00000-2.0016723.90
34192010.07.06 03:52close17090.121.511790.000000.0000012.8416736.74
34202010.07.06 03:52close17100.161.511790.000000.0000043.3616780.10
34212010.07.06 19:30buy17110.041.516520.000000.00000
34222010.07.06 19:47buy17120.081.515070.000000.00000
34232010.07.06 21:20buy17130.121.513990.000000.00000
34242010.07.06 22:22close17110.041.515730.000000.00000-3.1616776.94
34252010.07.06 22:22close17120.081.515730.000000.000005.2816782.22
34262010.07.06 22:22close17130.121.515730.000000.0000020.8816803.10
34272010.07.07 04:00buy17140.041.513730.000000.00000
34282010.07.07 06:07buy17150.081.512280.000000.00000
34292010.07.07 07:12close17140.041.513770.000000.000000.1616803.26
34302010.07.07 07:12close17150.081.513770.000000.0000011.9216815.18
34312010.07.07 07:13buy17160.041.514160.000000.00000
34322010.07.07 08:02buy17170.081.512710.000000.00000
34332010.07.07 08:59buy17180.121.511520.000000.00000
34342010.07.07 09:14buy17190.161.509670.000000.00000
34352010.07.07 12:52close17160.041.512610.000000.00000-6.2016808.98
34362010.07.07 12:52close17170.081.512610.000000.00000-0.8016808.18
34372010.07.07 12:52close17180.121.512610.000000.0000013.0816821.26
34382010.07.07 12:52close17190.161.512610.000000.0000047.0416868.30
34392010.07.08 09:45buy17200.041.516550.000000.00000
34402010.07.08 09:53close17200.041.517600.000000.000004.2016872.50
34412010.07.08 17:46buy17210.041.511240.000000.00000
34422010.07.08 19:02close17210.041.512520.000000.000005.1216877.62
34432010.07.08 21:43buy17220.041.515650.000000.00000
34442010.07.08 22:04close17220.041.516700.000000.000004.2016881.82
34452010.07.09 02:49buy17230.041.513400.000000.00000
34462010.07.09 03:07close17230.041.514340.000000.000003.7616885.58
34472010.07.09 19:00buy17240.041.506100.000000.00000
34482010.07.09 21:13close17240.041.507040.000000.000003.7616889.34
34492010.07.09 21:14buy17250.041.507220.000000.00000
34502010.07.09 22:16buy17260.081.505670.000000.00000
34512010.07.09 22:41close17250.041.507440.000000.000000.8816890.22
34522010.07.09 22:41close17260.081.507440.000000.0000014.1616904.38
34532010.07.09 22:44buy17270.041.508060.000000.00000
34542010.07.12 00:00buy17280.081.506320.000000.00000
34552010.07.12 01:31buy17290.121.505240.000000.00000
34562010.07.12 02:00close17270.041.507220.000000.00000-3.5216900.85
34572010.07.12 02:00close17280.081.507220.000000.000007.2016908.05
34582010.07.12 02:00close17290.121.507220.000000.0000023.7616931.81
34592010.07.12 02:01buy17300.041.507520.000000.00000
34602010.07.12 02:30buy17310.081.506050.000000.00000
34612010.07.12 02:49buy17320.121.504730.000000.00000
34622010.07.12 03:20buy17330.161.503160.000000.00000
34632010.07.12 15:47close17300.041.505980.000000.00000-6.1616925.65
34642010.07.12 15:47close17310.081.505980.000000.00000-0.5616925.09
34652010.07.12 15:47close17320.121.505980.000000.0000015.0016940.09
34662010.07.12 15:47close17330.161.505980.000000.0000045.1216985.21
34672010.07.13 07:30buy17340.041.502340.000000.00000
34682010.07.13 08:00buy17350.081.500820.000000.00000
34692010.07.13 08:01buy17360.121.499810.000000.00000
34702010.07.13 08:09buy17370.161.498080.000000.00000
34712010.07.13 09:17close17340.041.500540.000000.00000-7.2016978.01
34722010.07.13 09:17close17350.081.500540.000000.00000-2.2416975.77
34732010.07.13 09:17close17360.121.500540.000000.000008.7616984.53
34742010.07.13 09:17close17370.161.500540.000000.0000039.3617023.89
34752010.07.13 09:24buy17380.041.499150.000000.00000
34762010.07.13 09:30close17380.041.500280.000000.000004.5217028.41
34772010.07.16 03:15buy17390.041.541730.000000.00000
34782010.07.16 03:33close17390.041.542630.000000.000003.6017032.01
34792010.07.16 17:05buy17400.041.533620.000000.00000
34802010.07.16 17:13buy17410.081.532160.000000.00000
34812010.07.16 17:14buy17420.121.531150.000000.00000
34822010.07.16 17:54buy17430.161.529170.000000.00000
34832010.07.16 20:11close17400.041.531720.000000.00000-7.6017024.41
34842010.07.16 20:11close17410.081.531720.000000.00000-3.5217020.89
34852010.07.16 20:11close17420.121.531720.000000.000006.8417027.73
34862010.07.16 20:11close17430.161.531720.000000.0000040.8017068.53
34872010.07.16 20:12buy17440.041.531700.000000.00000
34882010.07.16 21:11buy17450.081.529970.000000.00000
34892010.07.19 00:43close17440.041.531890.000000.000000.6017069.13
34902010.07.19 00:43close17450.081.531890.000000.0000015.0317084.16
34912010.07.19 00:44buy17460.041.532000.000000.00000
34922010.07.19 00:58buy17470.081.530420.000000.00000
34932010.07.19 01:35buy17480.121.529350.000000.00000
34942010.07.19 04:15close17460.041.531220.000000.00000-3.1217081.04
34952010.07.19 04:15close17470.081.531220.000000.000006.4017087.44
34962010.07.19 04:15close17480.121.531220.000000.0000022.4417109.88
34972010.07.19 09:00buy17490.041.527240.000000.00000
34982010.07.19 09:03close17490.041.528260.000000.000004.0817113.96
34992010.07.19 09:04buy17500.041.528090.000000.00000
35002010.07.19 09:11close17500.041.529450.000000.000005.4417119.40
35012010.07.19 09:14buy17510.041.528670.000000.00000
35022010.07.19 09:16close17510.041.530200.000000.000006.1217125.52
35032010.07.19 17:00buy17520.041.521290.000000.00000
35042010.07.19 17:18close17520.041.522200.000000.000003.6417129.16
35052010.07.19 17:23buy17530.041.521780.000000.00000
35062010.07.19 17:52close17530.041.522700.000000.000003.6817132.84
35072010.07.19 17:53buy17540.041.522440.000000.00000
35082010.07.19 20:24close17540.041.523600.000000.000004.6417137.48
35092010.07.19 20:25buy17550.041.523690.000000.00000
35102010.07.19 23:09buy17560.081.522130.000000.00000
35112010.07.20 03:34close17550.041.523790.000000.000000.2417137.72
35122010.07.20 03:34close17560.081.523790.000000.0000012.9517150.67
35132010.07.20 03:37buy17570.041.523140.000000.00000
35142010.07.20 04:32close17570.041.524730.000000.000006.3617157.03
35152010.07.20 04:33buy17580.041.525180.000000.00000
35162010.07.20 05:29close17580.041.526220.000000.000004.1617161.19
35172010.07.21 17:30buy17590.041.519240.000000.00000
35182010.07.21 17:57close17590.041.520260.000000.000004.0817165.27
35192010.07.21 18:31buy17600.041.520480.000000.00000
35202010.07.21 18:52buy17610.081.518760.000000.00000
35212010.07.21 20:08buy17620.121.517460.000000.00000
35222010.07.21 20:10buy17630.161.515830.000000.00000
35232010.07.22 00:30close17600.041.518270.000000.00000-9.3317155.93
35242010.07.22 00:30close17610.081.518270.000000.00000-4.9117151.03
35252010.07.22 00:30close17620.121.518270.000000.000008.2417159.27
35262010.07.22 00:30close17630.161.518270.000000.0000037.0717196.33
35272010.07.27 10:00buy17640.041.546280.000000.00000
35282010.07.27 10:06close17640.041.547290.000000.000004.0417200.37
35292010.07.28 02:32buy17650.041.557680.000000.00000
35302010.07.28 05:08close17650.041.558690.000000.000004.0417204.41
35312010.07.28 20:20buy17660.041.557870.000000.00000
35322010.07.28 20:41close17660.041.559030.000000.000004.6417209.05
35332010.07.28 21:15buy17670.041.557230.000000.00000
35342010.07.28 21:24close17670.041.558470.000000.000004.9617214.01
35352010.07.30 02:15buy17680.041.560170.000000.00000
35362010.07.30 03:04close17680.041.561120.000000.000003.8017217.81
35372010.08.03 03:45buy17690.041.588070.000000.00000
35382010.08.03 06:07buy17700.081.586510.000000.00000
35392010.08.03 06:27close17690.041.587930.000000.00000-0.5617217.25
35402010.08.03 06:27close17700.081.587930.000000.0000011.3617228.61
35412010.08.04 05:30buy17710.041.592790.000000.00000
35422010.08.04 05:36close17710.041.594090.000000.000005.2017233.81
35432010.08.04 19:30buy17720.041.586310.000000.00000
35442010.08.04 19:51close17720.041.587290.000000.000003.9217237.73
35452010.08.04 20:16buy17730.041.587830.000000.00000
35462010.08.04 20:40close17730.041.588850.000000.000004.0817241.81
35472010.08.05 00:21buy17740.041.589490.000000.00000
35482010.08.05 02:16close17740.041.590720.000000.000004.9217246.73
35492010.08.05 09:00buy17750.041.583460.000000.00000
35502010.08.05 09:05close17750.041.584420.000000.000003.8417250.57
35512010.08.05 09:10buy17760.041.583460.000000.00000
35522010.08.05 09:56close17760.041.584710.000000.000005.0017255.57
35532010.08.06 04:00buy17770.041.587050.000000.00000
35542010.08.06 05:24close17770.041.587960.000000.000003.6417259.21
35552010.08.06 21:30buy17780.041.596000.000000.00000
35562010.08.06 22:34buy17790.081.594570.000000.00000
35572010.08.09 00:00close17780.041.598250.000000.000008.8417268.05
35582010.08.09 00:00close17790.081.598250.000000.0000029.1117297.16
35592010.08.09 18:30buy17800.041.591170.000000.00000
35602010.08.09 18:51close17800.041.592080.000000.000003.6417300.80
35612010.08.09 21:00buy17810.041.589590.000000.00000
35622010.08.09 21:56close17810.041.590490.000000.000003.6017304.40
35632010.08.09 21:57buy17820.041.590510.000000.00000
35642010.08.10 01:13buy17830.081.588980.000000.00000
35652010.08.10 02:45buy17840.121.587940.000000.00000
35662010.08.10 02:51buy17850.161.586240.000000.00000
35672010.08.10 20:31close17820.041.589270.000000.00000-5.1217299.28
35682010.08.10 20:31close17830.081.589270.000000.000002.3217301.60
35692010.08.10 20:31close17840.121.589270.000000.0000015.9617317.56
35702010.08.10 20:31close17850.161.589270.000000.0000048.4817366.04
35712010.08.11 01:45buy17860.041.583040.000000.00000
35722010.08.11 01:56buy17870.081.581370.000000.00000
35732010.08.11 02:14close17860.041.583060.000000.000000.0817366.12
35742010.08.11 02:14close17870.081.583060.000000.0000013.5217379.64
35752010.08.11 02:45buy17880.041.577430.000000.00000
35762010.08.11 02:51close17880.041.578380.000000.000003.8017383.44
35772010.08.11 04:05buy17890.041.579600.000000.00000
35782010.08.11 04:13close17890.041.580720.000000.000004.4817387.92
35792010.08.11 17:00buy17900.041.566170.000000.00000
35802010.08.11 17:11buy17910.081.564180.000000.00000
35812010.08.11 17:26close17900.041.565780.000000.00000-1.5617386.36
35822010.08.11 17:26close17910.081.565780.000000.0000012.8017399.16
35832010.08.11 17:27buy17920.041.566240.000000.00000
35842010.08.11 17:30buy17930.081.564300.000000.00000
35852010.08.11 17:32close17920.041.566020.000000.00000-0.8817398.28
35862010.08.11 17:32close17930.081.566020.000000.0000013.7617412.04
35872010.08.11 17:33buy17940.041.566250.000000.00000
35882010.08.11 17:52close17940.041.567240.000000.000003.9617416.00
35892010.08.11 17:53buy17950.041.567790.000000.00000
35902010.08.11 18:48buy17960.081.566370.000000.00000
35912010.08.11 19:04buy17970.121.565300.000000.00000
35922010.08.11 21:00close17950.041.567050.000000.00000-2.9617413.04
35932010.08.11 21:00close17960.081.567050.000000.000005.4417418.48
35942010.08.11 21:00close17970.121.567050.000000.0000021.0017439.48
35952010.08.11 21:01buy17980.041.567240.000000.00000
35962010.08.11 21:33close17980.041.568820.000000.000006.3217445.80
35972010.08.11 21:34buy17990.041.569020.000000.00000
35982010.08.11 22:02buy18000.081.567530.000000.00000
35992010.08.11 22:08buy18010.121.566390.000000.00000
36002010.08.11 23:10buy18020.161.564320.000000.00000
36012010.08.12 04:27close17990.041.567000.000000.00000-8.5717437.22
36022010.08.12 04:27close18000.081.567000.000000.00000-5.2317432.00
36032010.08.12 04:27close18010.121.567000.000000.000005.8417437.84
36042010.08.12 04:27close18020.161.567000.000000.0000040.9117478.74
36052010.08.12 04:28buy18030.041.566920.000000.00000
36062010.08.12 06:39close18030.041.568210.000000.000005.1617483.90
36072010.08.12 06:57buy18040.041.567230.000000.00000
36082010.08.12 07:02close18040.041.568210.000000.000003.9217487.82
36092010.08.12 17:00buy18050.041.558300.000000.00000
36102010.08.12 17:11buy18060.081.556750.000000.00000
36112010.08.12 17:21close18050.041.558240.000000.00000-0.2417487.58
36122010.08.12 17:21close18060.081.558240.000000.0000011.9217499.50
36132010.08.12 17:22buy18070.041.558350.000000.00000
36142010.08.12 17:53buy18080.081.556420.000000.00000
36152010.08.12 18:08close18070.041.558030.000000.00000-1.2817498.22
36162010.08.12 18:08close18080.081.558030.000000.0000012.8817511.10
36172010.08.12 18:09buy18090.041.558120.000000.00000
36182010.08.12 18:29buy18100.081.556510.000000.00000
36192010.08.12 19:30close18090.041.557980.000000.00000-0.5617510.54
36202010.08.12 19:30close18100.081.557980.000000.0000011.7617522.30
36212010.08.12 19:31buy18110.041.558070.000000.00000
36222010.08.12 20:38buy18120.081.556430.000000.00000
36232010.08.12 21:34close18110.041.557900.000000.00000-0.6817521.62
36242010.08.12 21:34close18120.081.557900.000000.0000011.7617533.38
36252010.08.12 21:35buy18130.041.558140.000000.00000
36262010.08.12 23:08buy18140.081.556700.000000.00000
36272010.08.13 00:24close18130.041.558120.000000.00000-0.2417533.14
36282010.08.13 00:24close18140.081.558120.000000.0000011.0317544.17
36292010.08.13 00:25buy18150.041.558240.000000.00000
36302010.08.13 01:22close18150.041.559220.000000.000003.9217548.09
36312010.08.13 01:23buy18160.041.559360.000000.00000
36322010.08.13 03:41close18160.041.560480.000000.000004.4817552.57
36332010.08.13 03:42buy18170.041.560780.000000.00000
36342010.08.13 04:38close18170.041.562090.000000.000005.2417557.81
36352010.08.13 04:53buy18180.041.561130.000000.00000
36362010.08.13 05:21close18180.041.562060.000000.000003.7217561.53
36372010.08.16 00:00buy18190.041.559150.000000.00000
36382010.08.16 01:03close18190.041.560100.000000.000003.8017565.33
36392010.08.16 01:11buy18200.041.559530.000000.00000
36402010.08.16 02:11buy18210.081.558040.000000.00000
36412010.08.16 02:16buy18220.121.556910.000000.00000
36422010.08.16 02:19buy18230.161.555290.000000.00000
36432010.08.16 04:07close18200.041.557700.000000.00000-7.3217558.01
36442010.08.16 04:07close18210.081.557700.000000.00000-2.7217555.29
36452010.08.16 04:07close18220.121.557700.000000.000009.4817564.77
36462010.08.16 04:07close18230.161.557700.000000.0000038.5617603.33
36472010.08.16 04:08buy18240.041.557420.000000.00000
36482010.08.16 05:23close18240.041.558340.000000.000003.6817607.01
36492010.08.16 05:24buy18250.041.558540.000000.00000
36502010.08.16 06:03buy18260.081.557060.000000.00000
36512010.08.16 06:27close18250.041.558530.000000.00000-0.0417606.97
36522010.08.16 06:27close18260.081.558530.000000.0000011.7617618.73
36532010.08.16 10:30buy18270.041.555600.000000.00000
36542010.08.16 10:46close18270.041.556510.000000.000003.6417622.37
36552010.08.17 09:02buy18280.041.563900.000000.00000
36562010.08.17 09:26close18280.041.565400.000000.000006.0017628.37
36572010.08.17 17:07buy18290.041.556670.000000.00000
36582010.08.17 17:14close18290.041.557890.000000.000004.8817633.25
36592010.08.17 19:32buy18300.041.558480.000000.00000
36602010.08.17 20:07buy18310.081.557060.000000.00000
36612010.08.17 20:47buy18320.121.555980.000000.00000
36622010.08.17 21:38close18300.041.557820.000000.00000-2.6417630.61
36632010.08.17 21:38close18310.081.557820.000000.000006.0817636.69
36642010.08.17 21:38close18320.121.557820.000000.0000022.0817658.77
36652010.08.17 22:53buy18330.041.558180.000000.00000
36662010.08.18 01:54buy18340.081.556700.000000.00000
36672010.08.18 02:59buy18350.121.555270.000000.00000
36682010.08.18 07:48buy18360.161.552810.000000.00000
36692010.08.18 10:14close18330.041.555880.000000.00000-9.3617649.41
36702010.08.18 10:14close18340.081.555880.000000.00000-6.5617642.85
36712010.08.18 10:14close18350.121.555880.000000.000007.3217650.17
36722010.08.18 10:14close18360.161.555880.000000.0000049.1217699.29
36732010.08.18 10:19buy18370.041.555010.000000.00000
36742010.08.18 10:31close18370.041.558570.000000.0000014.2417713.53
36752010.08.19 01:30buy18380.041.558480.000000.00000
36762010.08.19 01:48buy18390.081.557030.000000.00000
36772010.08.19 02:00buy18400.121.555720.000000.00000
36782010.08.19 02:42close18380.041.557540.000000.00000-3.7617709.77
36792010.08.19 02:42close18390.081.557540.000000.000004.0817713.85
36802010.08.19 02:42close18400.121.557540.000000.0000021.8417735.69
36812010.08.19 02:55buy18410.041.556610.000000.00000
36822010.08.19 03:21close18410.041.557620.000000.000004.0417739.73
36832010.08.19 08:03buy18420.041.556340.000000.00000
36842010.08.19 08:34buy18430.081.554080.000000.00000
36852010.08.19 08:55close18420.041.555760.000000.00000-2.3217737.41
36862010.08.19 08:55close18430.081.555760.000000.0000013.4417750.85
36872010.08.19 09:24buy18440.041.553480.000000.00000
36882010.08.19 09:33buy18450.081.551910.000000.00000
36892010.08.19 10:31close18440.041.557110.000000.0000014.5217765.37
36902010.08.19 10:31close18450.081.557110.000000.0000041.6017806.97
36912010.08.19 18:32buy18460.041.558770.000000.00000
36922010.08.19 18:41close18460.041.559750.000000.000003.9217810.89
36932010.08.19 21:14buy18470.041.560050.000000.00000
36942010.08.20 00:45buy18480.081.558280.000000.00000
36952010.08.20 01:22buy18490.121.557240.000000.00000
36962010.08.20 03:25close18470.041.559120.000000.00000-3.8817807.00
36972010.08.20 03:25close18480.081.559120.000000.000006.7217813.72
36982010.08.20 03:25close18490.121.559120.000000.0000022.5617836.28
36992010.08.20 07:21buy18500.041.558460.000000.00000
37002010.08.20 07:51buy18510.081.557050.000000.00000
37012010.08.20 08:01buy18520.121.555810.000000.00000
37022010.08.20 08:16buy18530.161.554210.000000.00000
37032010.08.20 08:47close18500.041.556910.000000.00000-6.2017830.08
37042010.08.20 08:47close18510.081.556910.000000.00000-1.1217828.96
37052010.08.20 08:47close18520.121.556910.000000.0000013.2017842.16
37062010.08.20 08:47close18530.161.556910.000000.0000043.2017885.36
37072010.08.20 08:50buy18540.041.556570.000000.00000
37082010.08.20 08:58buy18550.081.555090.000000.00000
37092010.08.20 09:04close18540.041.556860.000000.000001.1617886.52
37102010.08.20 09:04close18550.081.556860.000000.0000014.1617900.68
37112010.08.20 09:09buy18560.041.556650.000000.00000
37122010.08.20 09:43buy18570.081.555020.000000.00000
37132010.08.20 10:14buy18580.121.553480.000000.00000
37142010.08.20 17:00buy18590.161.550770.000000.00000
37152010.08.20 22:11close18560.041.554070.000000.00000-10.3217890.36
37162010.08.20 22:11close18570.081.554070.000000.00000-7.6017882.76
37172010.08.20 22:11close18580.121.554070.000000.000007.0817889.84
37182010.08.20 22:11close18590.161.554070.000000.0000052.8017942.64
37192010.08.23 23:29buy18600.041.550790.000000.00000
37202010.08.23 23:50buy18610.081.549360.000000.00000
37212010.08.24 00:22close18600.041.550790.000000.00000-0.1617942.48
37222010.08.24 00:22close18610.081.550790.000000.0000011.1117953.59
37232010.08.24 00:23buy18620.041.550860.000000.00000
37242010.08.24 00:33buy18630.081.548590.000000.00000
37252010.08.24 03:03close18620.041.550310.000000.00000-2.2017951.39
37262010.08.24 03:03close18630.081.550310.000000.0000013.7617965.15
37272010.08.24 03:04buy18640.041.549810.000000.00000
37282010.08.24 03:08buy18650.081.548250.000000.00000
37292010.08.24 03:33buy18660.121.547080.000000.00000
37302010.08.24 03:43buy18670.161.545180.000000.00000
37312010.08.26 01:21close18640.041.547740.000000.00000-8.9417956.21
37322010.08.26 01:21close18650.081.547740.000000.00000-5.4017950.82
37332010.08.26 01:21close18660.121.547740.000000.000005.9517956.76
37342010.08.26 01:21close18670.161.547740.000000.0000038.3317995.09
37352010.08.26 20:45buy18680.041.552790.000000.00000
37362010.08.26 21:17close18680.041.554020.000000.000004.9218000.01
37372010.08.27 01:41buy18690.041.552460.000000.00000
37382010.08.27 07:49buy18700.081.551000.000000.00000
37392010.08.27 08:11buy18710.121.549800.000000.00000
37402010.08.27 08:35close18690.041.551790.000000.00000-2.6817997.33
37412010.08.27 08:35close18700.081.551790.000000.000006.3218003.65
37422010.08.27 08:35close18710.121.551790.000000.0000023.8818027.53
37432010.08.27 09:02buy18720.041.549740.000000.00000
37442010.08.27 09:41close18720.041.550670.000000.000003.7218031.25
37452010.08.30 17:24buy18730.041.546700.000000.00000
37462010.08.30 18:02close18730.041.547800.000000.000004.4018035.65
37472010.08.30 18:16buy18740.041.546980.000000.00000
37482010.08.31 02:40buy18750.081.545530.000000.00000
37492010.08.31 03:15close18740.041.546940.000000.00000-0.3218035.33
37502010.08.31 03:15close18750.081.546940.000000.0000011.2818046.61
37512010.08.31 03:24buy18760.041.546280.000000.00000
37522010.08.31 07:38buy18770.081.544740.000000.00000
37532010.08.31 07:44buy18780.121.543600.000000.00000
37542010.08.31 08:18buy18790.161.542050.000000.00000
37552010.08.31 10:33close18760.041.545040.000000.00000-4.9618041.65
37562010.08.31 10:33close18770.081.545040.000000.000002.4018044.05
37572010.08.31 10:33close18780.121.545040.000000.0000017.2818061.33
37582010.08.31 10:33close18790.161.545040.000000.0000047.8418109.17
37592010.08.31 10:34buy18800.041.544270.000000.00000
37602010.08.31 10:57buy18810.081.542620.000000.00000
37612010.08.31 17:00buy18820.121.536910.000000.00000
37622010.08.31 17:09buy18830.161.534540.000000.00000
37632010.09.01 05:44close18800.041.538950.000000.00000-21.4418087.72
37642010.09.01 05:44close18810.081.538950.000000.00000-29.6918058.04
37652010.09.01 05:44close18820.121.538950.000000.0000023.9918082.02
37662010.09.01 05:44close18830.161.538950.000000.0000069.9018151.92
37672010.09.01 05:54buy18840.041.538070.000000.00000
37682010.09.01 06:26close18840.041.539000.000000.000003.7218155.64
37692010.09.01 10:50buy18850.041.533990.000000.00000
37702010.09.01 10:58close18850.041.535360.000000.000005.4818161.12
37712010.09.02 02:37buy18860.041.543970.000000.00000
37722010.09.02 07:42buy18870.081.542010.000000.00000
37732010.09.02 08:00buy18880.121.540820.000000.00000
37742010.09.02 09:34buy18890.161.539090.000000.00000
37752010.09.03 03:51close18860.041.541660.000000.00000-9.4018151.72
37762010.09.03 03:51close18870.081.541660.000000.00000-3.1318148.59
37772010.09.03 03:51close18880.121.541660.000000.000009.5918158.18
37782010.09.03 03:51close18890.161.541660.000000.0000040.4618198.64
37792010.09.06 10:16buy18900.041.544010.000000.00000
37802010.09.06 10:21close18900.041.544970.000000.000003.8418202.48
37812010.09.06 10:33buy18910.041.542490.000000.00000
37822010.09.06 10:38buy18920.081.540940.000000.00000
37832010.09.06 10:49buy18930.121.539140.000000.00000
37842010.09.06 18:45close18910.041.541210.000000.00000-5.1218197.36
37852010.09.06 18:45close18920.081.541210.000000.000002.1618199.52
37862010.09.06 18:45close18930.121.541210.000000.0000024.8418224.36
37872010.09.07 01:45buy18940.041.536560.000000.00000
37882010.09.07 03:30close18940.041.537480.000000.000003.6818228.04
37892010.09.07 09:04buy18950.041.538820.000000.00000
37902010.09.07 09:13close18950.041.540240.000000.000005.6818233.72
37912010.09.07 17:00buy18960.041.530390.000000.00000
37922010.09.07 17:47close18960.041.531350.000000.000003.8418237.56
37932010.09.07 17:48buy18970.041.531090.000000.00000
37942010.09.07 18:07close18970.041.532170.000000.000004.3218241.88
37952010.09.07 19:07buy18980.041.533000.000000.00000
37962010.09.07 19:38close18980.041.534070.000000.000004.2818246.16
37972010.09.08 22:00buy18990.041.546470.000000.00000
37982010.09.08 22:47close18990.041.547380.000000.000003.6418249.80
37992010.09.09 06:45buy19000.041.544220.000000.00000
38002010.09.09 06:54close19000.041.545170.000000.000003.8018253.60
38012010.09.09 08:30buy19010.041.543280.000000.00000
38022010.09.09 08:52buy19020.081.541710.000000.00000
38032010.09.09 09:03buy19030.121.540670.000000.00000
38042010.09.09 09:38close19010.041.542360.000000.00000-3.6818249.92
38052010.09.09 09:38close19020.081.542360.000000.000005.2018255.12
38062010.09.09 09:38close19030.121.542360.000000.0000020.2818275.40
38072010.09.09 09:53buy19040.041.541700.000000.00000
38082010.09.09 10:31buy19050.081.540120.000000.00000
38092010.09.09 10:33buy19060.121.538100.000000.00000
38102010.09.09 11:10close19040.041.540340.000000.00000-5.4418269.96
38112010.09.09 11:10close19050.081.540340.000000.000001.7618271.72
38122010.09.09 11:10close19060.121.540340.000000.0000026.8818298.60
38132010.09.09 20:42buy19070.041.543030.000000.00000
38142010.09.09 21:22close19070.041.544000.000000.000003.8818302.48
38152010.09.10 01:46buy19080.041.541400.000000.00000
38162010.09.10 03:55buy19090.081.539990.000000.00000
38172010.09.10 06:55close19080.041.541670.000000.000001.0818303.56
38182010.09.10 06:55close19090.081.541670.000000.0000013.4418317.00
38192010.09.10 06:56buy19100.041.541660.000000.00000
38202010.09.10 07:35buy19110.081.540110.000000.00000
38212010.09.10 08:05buy19120.121.538790.000000.00000
38222010.09.10 08:27buy19130.161.536560.000000.00000
38232010.09.10 08:59close19100.041.539890.000000.00000-7.0818309.92
38242010.09.10 08:59close19110.081.539890.000000.00000-1.7618308.16
38252010.09.10 08:59close19120.121.539890.000000.0000013.2018321.36
38262010.09.10 08:59close19130.161.539890.000000.0000053.2818374.64
38272010.09.10 17:00buy19140.041.538190.000000.00000
38282010.09.10 17:23close19140.041.539350.000000.000004.6418379.28
38292010.09.10 17:24buy19150.041.539390.000000.00000
38302010.09.10 17:56buy19160.081.537890.000000.00000
38312010.09.10 18:58buy19170.121.536720.000000.00000
38322010.09.10 19:23buy19180.161.535090.000000.00000
38332010.09.13 01:13close19150.041.537520.000000.00000-7.6418371.64
38342010.09.13 01:13close19160.081.537520.000000.00000-3.2918368.35
38352010.09.13 01:13close19170.121.537520.000000.000009.1118377.45
38362010.09.13 01:13close19180.161.537520.000000.0000038.2218415.68
38372010.09.14 01:30buy19190.041.539470.000000.00000
38382010.09.14 02:01buy19200.081.537970.000000.00000
38392010.09.14 03:24close19190.041.539680.000000.000000.8418416.52
38402010.09.14 03:24close19200.081.539680.000000.0000013.6818430.20
38412010.09.14 03:41buy19210.041.539510.000000.00000
38422010.09.14 03:55close19210.041.540560.000000.000004.2018434.40
38432010.09.14 08:15buy19220.041.536070.000000.00000
38442010.09.14 08:55close19220.041.536980.000000.000003.6418438.04
38452010.09.14 23:29buy19230.041.553240.000000.00000
38462010.09.15 02:08close19230.041.554180.000000.000003.6018441.63
38472010.09.15 03:56buy19240.041.549450.000000.00000
38482010.09.15 06:05buy19250.081.547080.000000.00000
38492010.09.15 06:58close19240.041.548820.000000.00000-2.5218439.11
38502010.09.15 06:58close19250.081.548820.000000.0000013.9218453.03
38512010.09.15 06:59buy19260.041.548950.000000.00000
38522010.09.15 07:33close19260.041.549990.000000.000004.1618457.19
38532010.09.16 07:49buy19270.041.559410.000000.00000
38542010.09.16 08:46close19270.041.560680.000000.000005.0818462.27
38552010.09.16 08:47buy19280.041.560400.000000.00000
38562010.09.16 09:24close19280.041.561360.000000.000003.8418466.11
38572010.09.17 01:45buy19290.041.560820.000000.00000
38582010.09.17 02:06close19290.041.561780.000000.000003.8418469.95
38592010.09.20 00:13buy19300.041.564880.000000.00000
38602010.09.20 03:25close19300.041.565830.000000.000003.8018473.75
38612010.09.20 10:45buy19310.041.560240.000000.00000
38622010.09.20 13:38close19310.041.561430.000000.000004.7618478.51
38632010.09.20 18:00buy19320.041.556250.000000.00000
38642010.09.20 19:14buy19330.081.554780.000000.00000
38652010.09.21 03:01close19320.041.556210.000000.00000-0.3218478.19
38662010.09.21 03:01close19330.081.556210.000000.0000011.1118489.30
38672010.09.21 03:05buy19340.041.556830.000000.00000
38682010.09.21 05:15close19340.041.557830.000000.000004.0018493.30
38692010.09.23 01:45buy19350.041.563650.000000.00000
38702010.09.23 02:47close19350.041.564930.000000.000005.1218498.42
38712010.09.23 03:45buy19360.041.565620.000000.00000
38722010.09.23 04:09close19360.041.566590.000000.000003.8818502.30
38732010.09.23 22:00buy19370.041.567560.000000.00000
38742010.09.24 00:22close19370.041.568520.000000.000003.6818505.97
38752010.09.27 03:45buy19380.041.580710.000000.00000
38762010.09.27 04:01close19380.041.581770.000000.000004.2418510.21
38772010.09.28 00:01buy19390.041.580930.000000.00000
38782010.09.28 02:17close19390.041.582260.000000.000005.3218515.53
38792010.09.28 04:44buy19400.041.582930.000000.00000
38802010.09.28 04:51close19400.041.584000.000000.000004.2818519.81
38812010.09.28 09:05buy19410.041.578750.000000.00000
38822010.09.28 09:06close19410.041.579690.000000.000003.7618523.57
38832010.09.28 09:08buy19420.041.578340.000000.00000
38842010.09.28 09:16close19420.041.579610.000000.000005.0818528.65
38852010.09.28 09:40buy19430.041.578230.000000.00000
38862010.09.28 09:42close19430.041.579170.000000.000003.7618532.41
38872010.09.28 10:35buy19440.041.582050.000000.00000
38882010.09.28 11:11close19440.041.583040.000000.000003.9618536.37
38892010.09.28 21:41buy19450.041.580180.000000.00000
38902010.09.29 02:31close19450.041.581240.000000.000004.0818540.45
38912010.09.30 17:30buy19460.041.570630.000000.00000
38922010.09.30 17:32close19460.041.571800.000000.000004.6818545.13
38932010.09.30 17:34buy19470.041.571080.000000.00000
38942010.09.30 17:44close19470.041.572070.000000.000003.9618549.09
38952010.09.30 20:00buy19480.041.570260.000000.00000
38962010.09.30 20:03buy19490.081.568850.000000.00000
38972010.09.30 20:11buy19500.121.567220.000000.00000
38982010.09.30 20:36close19480.041.569360.000000.00000-3.6018545.49
38992010.09.30 20:36close19490.081.569360.000000.000004.0818549.57
39002010.09.30 20:36close19500.121.569360.000000.0000025.6818575.25
39012010.09.30 20:37buy19510.041.569410.000000.00000
39022010.09.30 20:45close19510.041.570350.000000.000003.7618579.01
39032010.09.30 20:49buy19520.041.569970.000000.00000
39042010.09.30 20:57close19520.041.571480.000000.000006.0418585.05
39052010.10.01 00:30buy19530.041.571600.000000.00000
39062010.10.01 01:21close19530.041.572540.000000.000003.7618588.81
39072010.10.01 06:18buy19540.041.573520.000000.00000
39082010.10.01 07:00close19540.041.574740.000000.000004.8818593.69
39092010.10.01 08:20buy19550.041.571570.000000.00000
39102010.10.01 08:45close19550.041.572640.000000.000004.2818597.97
39112010.10.04 03:15buy19560.041.580480.000000.00000
39122010.10.04 03:47buy19570.081.578610.000000.00000
39132010.10.04 04:19close19560.041.580140.000000.00000-1.3618596.61
39142010.10.04 04:19close19570.081.580140.000000.0000012.2418608.85
39152010.10.04 08:57buy19580.041.579740.000000.00000
39162010.10.04 09:03buy19590.081.578250.000000.00000
39172010.10.04 09:08buy19600.121.577160.000000.00000
39182010.10.04 09:32buy19610.161.575280.000000.00000
39192010.10.04 09:48close19580.041.578460.000000.00000-5.1218603.73
39202010.10.04 09:48close19590.081.578460.000000.000001.6818605.41
39212010.10.04 09:48close19600.121.578460.000000.0000015.6018621.01
39222010.10.04 09:48close19610.161.578460.000000.0000050.8818671.89
39232010.10.04 21:30buy19620.041.582430.000000.00000
39242010.10.04 22:17close19620.041.583610.000000.000004.7218676.61
39252010.10.05 00:45buy19630.041.582260.000000.00000
39262010.10.05 01:44buy19640.081.580760.000000.00000
39272010.10.05 06:42close19630.041.582330.000000.000000.2818676.89
39282010.10.05 06:42close19640.081.582330.000000.0000012.5618689.45
39292010.10.07 00:45buy19650.041.586350.000000.00000
39302010.10.07 02:32close19650.041.587370.000000.000004.0818693.53
39312010.10.07 04:15buy19660.041.585270.000000.00000
39322010.10.07 05:06close19660.041.586210.000000.000003.7618697.29
39332010.10.07 06:12buy19670.041.586940.000000.00000
39342010.10.07 07:17close19670.041.588040.000000.000004.4018701.69
39352010.10.07 18:30buy19680.041.587100.000000.00000
39362010.10.07 19:06buy19690.081.585530.000000.00000
39372010.10.07 19:14buy19700.121.584140.000000.00000
39382010.10.07 20:12close19680.041.586010.000000.00000-4.3618697.33
39392010.10.07 20:12close19690.081.586010.000000.000003.8418701.17
39402010.10.07 20:12close19700.121.586010.000000.0000022.4418723.61
39412010.10.07 21:13buy19710.041.587850.000000.00000
39422010.10.07 21:51buy19720.081.586250.000000.00000
39432010.10.08 00:21close19710.041.587700.000000.00000-0.7618722.85
39442010.10.08 00:21close19720.081.587700.000000.0000011.2718734.12
39452010.10.08 00:46buy19730.041.588400.000000.00000
39462010.10.08 02:05buy19740.081.586860.000000.00000
39472010.10.08 04:21close19730.041.588300.000000.00000-0.4018733.72
39482010.10.08 04:21close19740.081.588300.000000.0000011.5218745.24
39492010.10.08 09:15buy19750.041.583620.000000.00000
39502010.10.08 09:17close19750.041.584650.000000.000004.1218749.36
39512010.10.08 10:00buy19760.041.583210.000000.00000
39522010.10.08 10:31close19760.041.584700.000000.000005.9618755.32
39532010.10.08 10:32buy19770.041.583970.000000.00000
39542010.10.08 10:41close19770.041.585150.000000.000004.7218760.04
39552010.10.08 10:43buy19780.041.584540.000000.00000
39562010.10.08 10:49close19780.041.585740.000000.000004.8018764.84
39572010.10.11 18:00buy19790.041.588420.000000.00000
39582010.10.11 19:00close19790.041.589650.000000.000004.9218769.76
39592010.10.11 19:31buy19800.041.590230.000000.00000
39602010.10.11 20:09buy19810.081.588680.000000.00000
39612010.10.11 21:13buy19820.121.587670.000000.00000
39622010.10.12 00:21close19800.041.589450.000000.00000-3.2818766.47
39632010.10.12 00:21close19810.081.589450.000000.000005.8318772.30
39642010.10.12 00:21close19820.121.589450.000000.0000020.8718793.17
39652010.10.12 00:22buy19830.041.589500.000000.00000
39662010.10.12 01:07buy19840.081.588090.000000.00000
39672010.10.12 01:40buy19850.121.587060.000000.00000
39682010.10.12 03:52close19830.041.588920.000000.00000-2.3218790.85
39692010.10.12 03:52close19840.081.588920.000000.000006.6418797.49
39702010.10.12 03:52close19850.121.588920.000000.0000022.3218819.81
39712010.10.12 04:03buy19860.041.589280.000000.00000
39722010.10.12 04:42close19860.041.590250.000000.000003.8818823.69
39732010.10.12 17:00buy19870.041.578340.000000.00000
39742010.10.12 17:02close19870.041.579270.000000.000003.7218827.41
39752010.10.12 17:03buy19880.041.579400.000000.00000
39762010.10.12 17:20close19880.041.580300.000000.000003.6018831.01
39772010.10.12 17:25buy19890.041.580060.000000.00000
39782010.10.12 18:07close19890.041.581070.000000.000004.0418835.05
39792010.10.12 18:14buy19900.041.579830.000000.00000
39802010.10.12 18:28buy19910.081.578250.000000.00000
39812010.10.12 18:41close19900.041.579760.000000.00000-0.2818834.77
39822010.10.12 18:41close19910.081.579760.000000.0000012.0818846.85
39832010.10.12 18:42buy19920.041.579950.000000.00000
39842010.10.12 19:06buy19930.081.578360.000000.00000
39852010.10.12 19:14buy19940.121.577220.000000.00000
39862010.10.12 20:01buy19950.161.575640.000000.00000
39872010.10.12 20:03close19920.041.578310.000000.00000-6.5618840.29
39882010.10.12 20:03close19930.081.578310.000000.00000-0.4018839.89
39892010.10.12 20:03close19940.121.578310.000000.0000013.0818852.97
39902010.10.12 20:03close19950.161.578310.000000.0000042.7218895.69
39912010.10.12 20:04buy19960.041.578750.000000.00000
39922010.10.12 20:12close19960.041.579930.000000.000004.7218900.41
39932010.10.12 20:13buy19970.041.579870.000000.00000
39942010.10.12 20:18close19970.041.581310.000000.000005.7618906.17
39952010.10.12 20:24buy19980.041.579470.000000.00000
39962010.10.12 20:52buy19990.081.578020.000000.00000
39972010.10.12 21:26close19980.041.579700.000000.000000.9218907.09
39982010.10.12 21:26close19990.081.579700.000000.0000013.4418920.53
39992010.10.12 21:27buy20000.041.579720.000000.00000
40002010.10.12 22:16close20000.041.580650.000000.000003.7218924.25
40012010.10.12 22:17buy20010.041.580610.000000.00000
40022010.10.13 02:20buy20020.081.578450.000000.00000
40032010.10.13 03:35close20010.041.580190.000000.00000-1.8418922.41
40042010.10.13 03:35close20020.081.580190.000000.0000013.9218936.33
40052010.10.14 19:54buy20030.041.600470.000000.00000
40062010.10.14 20:29buy20040.081.598950.000000.00000
40072010.10.14 21:28close20030.041.600410.000000.00000-0.2418936.09
40082010.10.14 21:28close20040.081.600410.000000.0000011.6818947.77
40092010.10.15 20:01buy20050.041.598700.000000.00000
40102010.10.18 01:03close20050.041.600060.000000.000005.2818953.04
40112010.10.18 01:43buy20060.041.599480.000000.00000
40122010.10.18 02:13buy20070.081.598050.000000.00000
40132010.10.18 02:25buy20080.121.596830.000000.00000
40142010.10.18 03:57buy20090.161.595290.000000.00000
40152010.10.20 04:00buy20100.321.571640.000000.00000
40162010.10.28 14:14close20060.041.591270.000000.00000-34.8118918.23
40172010.10.28 14:14close20070.081.591270.000000.00000-58.1918860.04
40182010.10.28 14:14close20080.121.591270.000000.00000-72.6418787.41
40192010.10.28 14:14close20090.161.591270.000000.00000-72.2118715.19
40202010.10.28 14:14close20100.321.591270.000000.00000615.0119330.20
40212010.10.29 00:05sell20110.041.593170.000000.00000
40222010.10.29 01:09sell20120.081.594580.000000.00000
40232010.10.29 01:55sell20130.121.596360.000000.00000
40242010.10.29 02:18close20110.041.594310.000000.00000-4.5619325.64
40252010.10.29 02:18close20120.081.594310.000000.000002.1619327.80
40262010.10.29 02:18close20130.121.594310.000000.0000024.6019352.40
40272010.10.29 04:00sell20140.041.595640.000000.00000
40282010.10.29 04:22close20140.041.594670.000000.000003.8819356.28
40292010.10.29 04:24sell20150.041.595100.000000.00000
40302010.10.29 04:43close20150.041.594130.000000.000003.8819360.16
40312010.10.29 17:00sell20160.041.598660.000000.00000
40322010.10.29 17:07sell20170.081.600680.000000.00000
40332010.10.29 18:00sell20180.121.601870.000000.00000
40342010.10.29 21:49sell20190.161.603440.000000.00000
40352010.11.01 01:04close20160.041.600980.000000.00000-9.3019350.87
40362010.11.01 01:04close20170.081.600980.000000.00000-2.4319348.44
40372010.11.01 01:04close20180.121.600980.000000.0000010.6319359.07
40382010.11.01 01:04close20190.161.600980.000000.0000039.3019398.37
40392010.11.01 01:05sell20200.041.601060.000000.00000
40402010.11.01 01:08sell20210.081.602590.000000.00000
40412010.11.01 01:12sell20220.121.604770.000000.00000
40422010.11.01 03:02sell20230.161.606640.000000.00000
40432010.11.01 08:49close20200.041.603750.000000.00000-10.7619387.61
40442010.11.01 08:49close20210.081.603750.000000.00000-9.2819378.33
40452010.11.01 08:49close20220.121.603750.000000.0000012.2419390.57
40462010.11.01 08:49close20230.161.603750.000000.0000046.2419436.81
40472010.11.01 08:50sell20240.041.603410.000000.00000
40482010.11.01 09:18close20240.041.602390.000000.000004.0819440.89
40492010.11.01 09:19sell20250.041.602420.000000.00000
40502010.11.01 09:32sell20260.081.603940.000000.00000
40512010.11.01 09:48close20250.041.602350.000000.000000.2819441.17
40522010.11.01 09:48close20260.081.602350.000000.0000012.7219453.89
40532010.11.01 09:49sell20270.041.602720.000000.00000
40542010.11.01 10:09sell20280.081.604280.000000.00000
40552010.11.01 10:29sell20290.121.607790.000000.00000
40562010.11.01 12:31close20270.041.604770.000000.00000-8.2019445.69
40572010.11.01 12:31close20280.081.604770.000000.00000-3.9219441.77
40582010.11.01 12:31close20290.121.604770.000000.0000036.2419478.01
40592010.11.02 00:15sell20300.041.605550.000000.00000
40602010.11.02 00:36close20300.041.604630.000000.000003.6819481.69
40612010.11.02 08:00sell20310.041.606450.000000.00000
40622010.11.02 08:28close20310.041.605400.000000.000004.2019485.89
40632010.11.02 08:30sell20320.041.605310.000000.00000
40642010.11.02 08:34close20320.041.604200.000000.000004.4419490.33
40652010.11.02 08:57sell20330.041.605340.000000.00000
40662010.11.02 09:26sell20340.081.606940.000000.00000
40672010.11.02 10:32close20330.041.605280.000000.000000.2419490.57
40682010.11.02 10:32close20340.081.605280.000000.0000013.2819503.85
40692010.11.02 10:37sell20350.041.605360.000000.00000
40702010.11.02 10:41close20350.041.604390.000000.000003.8819507.73
40712010.11.02 22:17sell20360.041.604340.000000.00000
40722010.11.02 23:02close20360.041.603410.000000.000003.7219511.45
40732010.11.03 10:00sell20370.041.606920.000000.00000
40742010.11.03 10:30sell20380.081.608340.000000.00000
40752010.11.03 10:33sell20390.121.610270.000000.00000
40762010.11.03 10:45sell20400.161.611980.000000.00000
40772010.11.03 14:23close20370.041.609130.000000.00000-8.8419502.61
40782010.11.03 14:23close20380.081.609130.000000.00000-6.3219496.29
40792010.11.03 14:23close20390.121.609130.000000.0000013.6819509.97
40802010.11.03 14:23close20400.161.609130.000000.0000045.6019555.57
40812010.11.03 19:17sell20410.041.616350.000000.00000
40822010.11.03 19:18close20410.041.612690.000000.0000014.6419570.21
40832010.11.04 09:30sell20420.041.617950.000000.00000
40842010.11.04 09:42close20420.041.617030.000000.000003.6819573.89
40852010.11.04 09:43sell20430.041.617810.000000.00000
40862010.11.04 09:55close20430.041.616890.000000.000003.6819577.57
40872010.11.04 17:00sell20440.041.628070.000000.00000
40882010.11.04 17:09close20440.041.627110.000000.000003.8419581.41
40892010.11.04 17:10sell20450.041.626970.000000.00000
40902010.11.04 17:30close20450.041.625840.000000.000004.5219585.93
40912010.11.04 17:31sell20460.041.625680.000000.00000
40922010.11.04 17:53close20460.041.624660.000000.000004.0819590.01
40932010.11.04 17:54sell20470.041.624280.000000.00000
40942010.11.04 18:24sell20480.081.626050.000000.00000
40952010.11.04 19:26sell20490.121.627140.000000.00000
40962010.11.04 20:59sell20500.161.628690.000000.00000
40972010.11.04 21:42close20470.041.626300.000000.00000-8.0819581.93
40982010.11.04 21:42close20480.081.626300.000000.00000-2.0019579.93
40992010.11.04 21:42close20490.121.626300.000000.0000010.0819590.01
41002010.11.04 21:42close20500.161.626300.000000.0000038.2419628.25
41012010.11.04 21:43sell20510.041.626480.000000.00000
41022010.11.05 00:33sell20520.081.628760.000000.00000
41032010.11.05 01:01close20510.041.627060.000000.00000-2.3419625.91
41042010.11.05 01:01close20520.081.627060.000000.0000013.6019639.51
41052010.11.05 01:02sell20530.041.627220.000000.00000
41062010.11.05 01:34close20530.041.625820.000000.000005.6019645.11
41072010.11.05 01:35sell20540.041.625590.000000.00000
41082010.11.05 02:26sell20550.081.627020.000000.00000
41092010.11.05 04:56close20540.041.625640.000000.00000-0.2019644.91
41102010.11.05 04:56close20550.081.625640.000000.0000011.0419655.95
41112010.11.05 04:59sell20560.041.625660.000000.00000
41122010.11.05 06:51close20560.041.624440.000000.000004.8819660.83
41132010.11.10 20:01sell20570.041.611830.000000.00000
41142010.11.10 20:07sell20580.081.613280.000000.00000
41152010.11.10 20:22close20570.041.611810.000000.000000.0819660.91
41162010.11.10 20:22close20580.081.611810.000000.0000011.7619672.67
41172010.11.10 21:00sell20590.041.611490.000000.00000
41182010.11.10 21:32sell20600.081.612980.000000.00000
41192010.11.10 22:34close20590.041.611580.000000.00000-0.3619672.31
41202010.11.10 22:34close20600.081.611580.000000.0000011.2019683.51
41212010.11.10 22:50sell20610.041.612080.000000.00000
41222010.11.10 23:40close20610.041.611180.000000.000003.6019687.11
41232010.11.11 00:56sell20620.041.611760.000000.00000
41242010.11.11 01:30sell20630.081.613260.000000.00000
41252010.11.11 01:31close20620.041.611590.000000.000000.6819687.79
41262010.11.11 01:31close20630.081.611590.000000.0000013.3619701.15
41272010.11.11 01:33sell20640.041.612440.000000.00000
41282010.11.11 01:37close20640.041.611500.000000.000003.7619704.91
41292010.11.11 01:41sell20650.041.612110.000000.00000
41302010.11.11 02:04sell20660.081.613740.000000.00000
41312010.11.11 02:21sell20670.121.614910.000000.00000
41322010.11.11 03:06sell20680.161.616830.000000.00000
41332010.11.11 05:59close20650.041.614180.000000.00000-8.2819696.63
41342010.11.11 05:59close20660.081.614180.000000.00000-3.5219693.11
41352010.11.11 05:59close20670.121.614180.000000.000008.7619701.87
41362010.11.11 05:59close20680.161.614180.000000.0000042.4019744.27
41372010.11.11 06:40sell20690.041.613700.000000.00000
41382010.11.11 07:35sell20700.081.615250.000000.00000
41392010.11.11 08:24close20690.041.613510.000000.000000.7619745.03
41402010.11.11 08:24close20700.081.613510.000000.0000013.9219758.95
41412010.11.11 08:25sell20710.041.613230.000000.00000
41422010.11.11 08:28close20710.041.612200.000000.000004.1219763.07
41432010.11.11 09:00sell20720.041.616550.000000.00000
41442010.11.11 09:02close20720.041.615490.000000.000004.2419767.31
41452010.11.11 09:10sell20730.041.616600.000000.00000
41462010.11.11 09:15close20730.041.615170.000000.000005.7219773.03
41472010.11.12 17:00sell20740.041.615160.000000.00000
41482010.11.12 17:28sell20750.081.616800.000000.00000
41492010.11.12 17:48sell20760.121.618200.000000.00000
41502010.11.12 17:54close20740.041.615960.000000.00000-3.2019769.83
41512010.11.12 17:54close20750.081.615960.000000.000006.7219776.55
41522010.11.12 17:54close20760.121.615960.000000.0000026.8819803.43
41532010.11.12 17:55sell20770.041.615850.000000.00000
41542010.11.12 18:03sell20780.081.617300.000000.00000
41552010.11.12 18:22close20770.041.615860.000000.00000-0.0419803.39
41562010.11.12 18:22close20780.081.615860.000000.0000011.5219814.91
41572010.11.12 19:01sell20790.041.612570.000000.00000
41582010.11.12 19:18sell20800.081.614440.000000.00000
41592010.11.12 22:40close20790.041.612880.000000.00000-1.2419813.67
41602010.11.12 22:40close20800.081.612880.000000.0000012.4819826.15
41612010.11.15 04:51sell20810.041.611040.000000.00000
41622010.11.15 07:10sell20820.081.612640.000000.00000
41632010.11.15 07:25close20810.041.610570.000000.000001.8819828.03
41642010.11.15 07:25close20820.081.610570.000000.0000016.5619844.59
41652010.11.17 05:30sell20830.041.589640.000000.00000
41662010.11.17 05:59close20830.041.588680.000000.000003.8419848.43
41672010.11.17 10:00sell20840.041.590760.000000.00000
41682010.11.17 10:02close20840.041.589620.000000.000004.5619852.99
41692010.11.17 10:08sell20850.041.591470.000000.00000
41702010.11.17 10:32sell20860.081.593440.000000.00000
41712010.11.17 10:37close20850.041.591870.000000.00000-1.6019851.39
41722010.11.17 10:37close20860.081.591870.000000.0000012.5619863.95
41732010.11.17 18:38sell20870.041.591870.000000.00000
41742010.11.17 18:46close20870.041.590850.000000.000004.0819868.03
41752010.11.18 00:15sell20880.041.591550.000000.00000
41762010.11.18 01:16close20880.041.590500.000000.000004.2019872.23
41772010.11.18 07:30sell20890.041.592910.000000.00000
41782010.11.18 08:27sell20900.081.594430.000000.00000
41792010.11.18 08:38close20890.041.592900.000000.000000.0419872.27
41802010.11.18 08:38close20900.081.592900.000000.0000012.2419884.51
41812010.11.18 08:58sell20910.041.593060.000000.00000
41822010.11.18 09:10close20910.041.591980.000000.000004.3219888.83
41832010.11.18 10:01sell20920.041.597200.000000.00000
41842010.11.18 10:03close20920.041.596220.000000.000003.9219892.75
41852010.11.18 21:05sell20930.041.604660.000000.00000
41862010.11.18 21:36close20930.041.603620.000000.000004.1619896.91
41872010.11.18 22:00sell20940.041.604080.000000.00000
41882010.11.19 02:14close20940.041.603180.000000.000003.5819900.50
41892010.11.19 02:15sell20950.041.603120.000000.00000
41902010.11.19 02:42close20950.041.602110.000000.000004.0419904.54
41912010.11.19 02:43sell20960.041.601990.000000.00000
41922010.11.19 03:06sell20970.081.603490.000000.00000
41932010.11.19 04:12close20960.041.602080.000000.00000-0.3619904.18
41942010.11.19 04:12close20970.081.602080.000000.0000011.2819915.46
41952010.11.19 08:00sell20980.041.607070.000000.00000
41962010.11.19 08:50close20980.041.605570.000000.000006.0019921.46
41972010.11.19 09:48sell20990.041.607410.000000.00000
41982010.11.19 10:09sell21000.081.609050.000000.00000
41992010.11.19 10:28close20990.041.607600.000000.00000-0.7619920.70
42002010.11.19 10:28close21000.081.607600.000000.0000011.6019932.30
42012010.11.19 22:00sell21010.041.598670.000000.00000
42022010.11.19 22:58close21010.041.597740.000000.000003.7219936.02
42032010.11.22 03:00sell21020.041.601210.000000.00000
42042010.11.22 08:07sell21030.081.602640.000000.00000
42052010.11.22 08:09sell21040.121.604020.000000.00000
42062010.11.22 08:29sell21050.161.606560.000000.00000
42072010.11.22 08:55close21020.041.603500.000000.00000-9.1619926.86
42082010.11.22 08:55close21030.081.603500.000000.00000-6.8819919.98
42092010.11.22 08:55close21040.121.603500.000000.000006.2419926.22
42102010.11.22 08:55close21050.161.603500.000000.0000048.9619975.18
42112010.11.22 10:25sell21060.041.606490.000000.00000
42122010.11.22 11:36close21060.041.605210.000000.000005.1219980.30
42132010.11.24 03:30sell21070.041.582610.000000.00000
42142010.11.24 03:43close21070.041.581710.000000.000003.6019983.90
42152010.11.24 04:28sell21080.041.583010.000000.00000
42162010.11.24 04:56close21080.041.582100.000000.000003.6419987.54
42172010.11.24 04:57sell21090.041.581600.000000.00000
42182010.11.24 05:07close21090.041.580550.000000.000004.2019991.74
42192010.11.24 05:08sell21100.041.581010.000000.00000
42202010.11.24 05:38sell21110.081.582460.000000.00000
42212010.11.24 07:26close21100.041.581050.000000.00000-0.1619991.58
42222010.11.24 07:26close21110.081.581050.000000.0000011.2820002.86
42232010.11.25 00:30sell21120.051.578720.000000.00000
42242010.11.25 01:14close21120.051.577720.000000.000005.0020007.86
42252010.11.29 05:15sell21130.051.560640.000000.00000
42262010.11.29 07:16sell21140.081.562060.000000.00000
42272010.11.29 07:47close21130.051.560600.000000.000000.2020008.06
42282010.11.29 07:47close21140.081.560600.000000.0000011.6820019.74
42292010.11.29 07:59sell21150.051.561940.000000.00000
42302010.11.29 08:48sell21160.081.563400.000000.00000
42312010.11.29 08:56sell21170.121.564400.000000.00000
42322010.11.29 09:06close21150.051.562370.000000.00000-2.1520017.59
42332010.11.29 09:06close21160.081.562370.000000.000008.2420025.83
42342010.11.29 09:06close21170.121.562370.000000.0000024.3620050.19
42352010.11.29 21:00sell21180.051.556420.000000.00000
42362010.11.30 00:59close21180.051.555380.000000.000005.1820055.37
42372010.11.30 17:00sell21190.051.557220.000000.00000
42382010.11.30 17:05sell21200.101.559020.000000.00000
42392010.11.30 17:30close21190.051.557380.000000.00000-0.8020054.57
42402010.11.30 17:30close21200.101.557380.000000.0000016.4020070.97
42412010.12.01 01:45sell21210.051.555560.000000.00000
42422010.12.01 01:54sell21220.101.557060.000000.00000
42432010.12.01 03:34sell21230.121.558080.000000.00000
42442010.12.01 08:27close21210.051.556320.000000.00000-3.8020067.17
42452010.12.01 08:27close21220.101.556320.000000.000007.4020074.57
42462010.12.01 08:27close21230.121.556320.000000.0000021.1220095.69
42472010.12.01 09:25sell21240.051.560130.000000.00000
42482010.12.01 09:30close21240.051.558800.000000.000006.6520102.34
42492010.12.01 09:39sell21250.051.560340.000000.00000
42502010.12.01 09:43close21250.051.559440.000000.000004.5020106.84
42512010.12.01 10:02sell21260.051.560120.000000.00000
42522010.12.01 10:11close21260.051.558850.000000.000006.3520113.19
42532010.12.01 10:29sell21270.051.561230.000000.00000
42542010.12.01 10:36sell21280.101.562790.000000.00000
42552010.12.01 12:22close21270.051.561220.000000.000000.0520113.24
42562010.12.01 12:22close21280.101.561220.000000.0000015.7020128.94
42572010.12.02 01:01sell21290.051.560760.000000.00000
42582010.12.02 01:48close21290.051.559780.000000.000004.9020133.84
42592010.12.02 08:00sell21300.051.562730.000000.00000
42602010.12.02 08:37close21300.051.561830.000000.000004.5020138.34
42612010.12.02 09:00sell21310.051.562970.000000.00000
42622010.12.02 09:04close21310.051.562010.000000.000004.8020143.14
42632010.12.03 06:52sell21320.051.560850.000000.00000
42642010.12.03 07:01sell21330.101.562590.000000.00000
42652010.12.03 08:55close21320.051.561090.000000.00000-1.2020141.94
42662010.12.03 08:55close21330.101.561090.000000.0000015.0020156.94
42672010.12.03 10:12sell21340.051.564590.000000.00000
42682010.12.03 10:27sell21350.101.566110.000000.00000
42692010.12.03 10:32close21340.051.564600.000000.00000-0.0520156.89
42702010.12.03 10:32close21350.101.564600.000000.0000015.1020171.99
42712010.12.03 10:51sell21360.051.565800.000000.00000
42722010.12.03 12:22close21360.051.564890.000000.000004.5520176.54
42732010.12.03 17:00sell21370.051.571850.000000.00000
42742010.12.03 17:27close21370.051.570900.000000.000004.7520181.29
42752010.12.03 17:28sell21380.051.571080.000000.00000
42762010.12.03 18:04sell21390.101.572900.000000.00000
42772010.12.03 18:09sell21400.151.573930.000000.00000
42782010.12.03 18:31sell21410.201.575640.000000.00000
42792010.12.03 20:11close21380.051.573220.000000.00000-10.7020170.59
42802010.12.03 20:11close21390.101.573220.000000.00000-3.2020167.39
42812010.12.03 20:11close21400.151.573220.000000.0000010.6520178.04
42822010.12.03 20:11close21410.201.573220.000000.0000048.4020226.44
42832010.12.03 20:12sell21420.051.573370.000000.00000
42842010.12.03 21:02sell21430.101.574820.000000.00000
42852010.12.03 21:36sell21440.151.576120.000000.00000
42862010.12.03 21:50sell21450.201.578270.000000.00000
42872010.12.06 01:11close21420.051.575220.000000.00000-9.2720217.17
42882010.12.06 01:11close21430.101.575220.000000.00000-4.0420213.13
42892010.12.06 01:11close21440.151.575220.000000.0000013.4420226.57
42902010.12.06 01:11close21450.201.575220.000000.0000060.9220287.49
42912010.12.06 01:12sell21460.051.575900.000000.00000
42922010.12.06 02:50close21460.051.575000.000000.000004.5020291.99
42932010.12.06 02:51sell21470.051.574910.000000.00000
42942010.12.06 03:05close21470.051.574000.000000.000004.5520296.54
42952010.12.06 03:06sell21480.051.574170.000000.00000
42962010.12.06 06:41close21480.051.573170.000000.000005.0020301.54
42972010.12.06 20:00sell21490.051.571750.000000.00000
42982010.12.06 20:34sell21500.101.573310.000000.00000
42992010.12.06 20:50close21490.051.571870.000000.00000-0.6020300.94
43002010.12.06 20:50close21500.101.571870.000000.0000014.4020315.34
43012010.12.07 00:50sell21510.051.570460.000000.00000
43022010.12.07 02:14sell21520.101.571910.000000.00000
43032010.12.07 03:05sell21530.151.573340.000000.00000
43042010.12.07 04:53sell21540.201.574960.000000.00000
43052010.12.08 05:18close21510.051.572340.000000.00000-9.4220305.92
43062010.12.08 05:18close21520.101.572340.000000.00000-4.3420301.58
43072010.12.08 05:18close21530.151.572340.000000.0000014.9420316.52
43082010.12.08 05:18close21540.201.572340.000000.0000052.3220368.85
43092010.12.09 00:14sell21550.051.580180.000000.00000
43102010.12.09 00:48close21550.051.579220.000000.000004.8020373.65
43112010.12.09 01:47sell21560.051.582120.000000.00000
43122010.12.09 01:53close21560.051.581020.000000.000005.5020379.15
43132010.12.09 03:00sell21570.051.582760.000000.00000
43142010.12.09 03:52close21570.051.581820.000000.000004.7020383.85
43152010.12.09 04:00sell21580.051.581610.000000.00000
43162010.12.09 05:55sell21590.101.583040.000000.00000
43172010.12.09 08:42close21580.051.581570.000000.000000.2020384.05
43182010.12.09 08:42close21590.101.581570.000000.0000014.7020398.75
43192010.12.09 08:43sell21600.051.581500.000000.00000
43202010.12.09 09:03close21600.051.580330.000000.000005.8520404.60
43212010.12.09 09:04sell21610.051.580800.000000.00000
43222010.12.09 09:48close21610.051.579860.000000.000004.7020409.30
43232010.12.10 03:46sell21620.051.578140.000000.00000
43242010.12.10 08:02sell21630.101.579730.000000.00000
43252010.12.10 08:24sell21640.151.580940.000000.00000
43262010.12.10 10:54sell21650.201.583160.000000.00000
43272010.12.10 14:35close21620.051.580370.000000.00000-11.1520398.15
43282010.12.10 14:35close21630.101.580370.000000.00000-6.4020391.75
43292010.12.10 14:35close21640.151.580370.000000.000008.5520400.30
43302010.12.10 14:35close21650.201.580370.000000.0000055.8020456.10
43312010.12.13 17:04sell21660.051.586470.000000.00000
43322010.12.13 17:57sell21670.101.587920.000000.00000
43332010.12.13 19:17sell21680.151.588960.000000.00000
43342010.12.13 20:02close21660.051.586990.000000.00000-2.6020453.50
43352010.12.13 20:02close21670.101.586990.000000.000009.3020462.80
43362010.12.13 20:02close21680.151.586990.000000.0000029.5520492.35
43372010.12.13 20:03sell21690.051.586600.000000.00000
43382010.12.13 22:04close21690.051.585520.000000.000005.4020497.75
43392010.12.14 08:10sell21700.051.585840.000000.00000
43402010.12.14 08:22sell21710.101.587320.000000.00000
43412010.12.14 08:47sell21720.151.588620.000000.00000
43422010.12.14 08:48sell21730.201.590230.000000.00000
43432010.12.14 09:39close21700.051.587700.000000.00000-9.3020488.45
43442010.12.14 09:39close21710.101.587700.000000.00000-3.8020484.65
43452010.12.14 09:39close21720.151.587700.000000.0000013.8020498.45
43462010.12.14 09:39close21730.201.587700.000000.0000050.6020549.05
43472010.12.16 01:45sell21740.051.555680.000000.00000
43482010.12.16 04:20close21740.051.554630.000000.000005.2520554.30
43492010.12.16 09:34sell21750.051.559100.000000.00000
43502010.12.16 10:01close21750.051.557880.000000.000006.1020560.40
43512010.12.16 21:51sell21760.051.562360.000000.00000
43522010.12.17 02:22sell21770.101.563850.000000.00000
43532010.12.17 06:26close21760.051.562370.000000.00000-0.0720560.33
43542010.12.17 06:26close21770.101.562370.000000.0000014.8020575.13
43552010.12.17 21:49sell21780.051.551730.000000.00000
43562010.12.17 22:16sell21790.101.553310.000000.00000
43572010.12.17 22:51sell21800.151.554500.000000.00000
43582010.12.20 00:00close21780.051.551470.000000.000001.2820576.41
43592010.12.20 00:00close21790.101.551470.000000.0000018.3620594.77
43602010.12.20 00:00close21800.151.551470.000000.0000045.3920640.16
43612010.12.20 08:30sell21810.051.553390.000000.00000
43622010.12.20 09:13sell21820.101.555120.000000.00000
43632010.12.20 10:17sell21830.151.556190.000000.00000
43642010.12.20 11:21close21810.051.554280.000000.00000-4.4520635.71
43652010.12.20 11:21close21820.101.554280.000000.000008.4020644.11
43662010.12.20 11:21close21830.151.554280.000000.0000028.6520672.76
43672010.12.21 02:30sell21840.051.554020.000000.00000
43682010.12.21 07:33sell21850.101.555510.000000.00000
43692010.12.21 08:51sell21860.151.556550.000000.00000
43702010.12.21 09:06close21840.051.554580.000000.00000-2.8020669.96
43712010.12.21 09:06close21850.101.554580.000000.000009.3020679.26
43722010.12.21 09:06close21860.151.554580.000000.0000029.5520708.81
43732010.12.21 09:07sell21870.051.554390.000000.00000
43742010.12.21 09:21close21870.051.553440.000000.000004.7520713.56
43752010.12.22 02:21sell21880.051.547830.000000.00000
43762010.12.22 03:50close21880.051.546880.000000.000004.7520718.31
43772010.12.22 05:26sell21890.051.548320.000000.00000
43782010.12.22 06:36close21890.051.547410.000000.000004.5520722.86
43792010.12.23 00:02sell21900.051.538990.000000.00000
43802010.12.23 01:00sell21910.101.540520.000000.00000
43812010.12.23 04:10sell21920.151.541530.000000.00000
43822010.12.23 06:41sell21930.201.543140.000000.00000
43832010.12.23 09:05close21900.051.540470.000000.00000-7.4020715.46
43842010.12.23 09:05close21910.101.540470.000000.000000.5020715.96
43852010.12.23 09:05close21920.151.540470.000000.0000015.9020731.86
43862010.12.23 09:05close21930.201.540470.000000.0000053.4020785.26
43872010.12.23 21:30sell21940.051.542670.000000.00000
43882010.12.24 00:35sell21950.101.544280.000000.00000
43892010.12.24 02:00close21940.051.542840.000000.00000-0.8720784.39
43902010.12.24 02:00close21950.101.542840.000000.0000014.4020798.79
43912010.12.24 02:50sell21960.051.544600.000000.00000
43922010.12.24 04:26close21960.051.543690.000000.000004.5520803.34
43932010.12.24 04:27sell21970.051.543540.000000.00000
43942010.12.24 06:10close21970.051.542430.000000.000005.5520808.89
43952010.12.24 09:00sell21980.051.547030.000000.00000
43962010.12.24 09:26close21980.051.546110.000000.000004.6020813.49
43972010.12.24 09:37sell21990.051.546540.000000.00000
43982010.12.24 09:58close21990.051.545440.000000.000005.5020818.99
43992010.12.27 07:18sell22000.051.543000.000000.00000
44002010.12.27 07:52sell22010.101.544430.000000.00000
44012010.12.27 08:02sell22020.151.545460.000000.00000
44022010.12.27 08:34close22000.051.543530.000000.00000-2.6520816.34
44032010.12.27 08:34close22010.101.543530.000000.000009.0020825.34
44042010.12.27 08:34close22020.151.543530.000000.0000028.9520854.29
44052010.12.27 22:00sell22030.051.540930.000000.00000
44062010.12.27 23:20sell22040.101.542380.000000.00000
44072010.12.28 00:48sell22050.151.543430.000000.00000
44082010.12.28 01:15sell22060.201.545470.000000.00000
44092010.12.28 09:02close22030.051.542800.000000.00000-9.3720844.92
44102010.12.28 09:02close22040.101.542800.000000.00000-4.2420840.68
44112010.12.28 09:02close22050.151.542800.000000.000009.4520850.13
44122010.12.28 09:02close22060.201.542800.000000.0000053.4020903.53
44132010.12.29 03:00sell22070.051.539180.000000.00000
44142010.12.29 05:32sell22080.101.540590.000000.00000
44152010.12.29 06:41close22070.051.539040.000000.000000.7020904.23
44162010.12.29 06:41close22080.101.539040.000000.0000015.5020919.73
44172010.12.29 07:01sell22090.051.538280.000000.00000
44182010.12.29 08:02sell22100.101.539770.000000.00000
44192010.12.29 08:26close22090.051.538290.000000.00000-0.0520919.68
44202010.12.29 08:26close22100.101.538290.000000.0000014.8020934.48
44212010.12.29 18:00sell22110.051.545960.000000.00000
44222010.12.29 18:57sell22120.101.548000.000000.00000
44232010.12.29 19:03sell22130.151.549270.000000.00000
44242010.12.29 19:25sell22140.201.550900.000000.00000
44252010.12.30 11:27close22110.051.546460.000000.00000-2.5620931.92
44262010.12.30 11:27close22120.101.546460.000000.0000015.2820947.21
44272010.12.30 11:27close22130.151.546460.000000.0000041.9720989.18
44282010.12.30 11:27close22140.201.546460.000000.0000088.5721077.75
44292010.12.31 00:12sell22150.051.543270.000000.00000
44302010.12.31 03:11sell22160.101.545460.000000.00000
44312010.12.31 04:30close22150.051.543390.000000.00000-0.6021077.15
44322010.12.31 04:30close22160.101.543390.000000.0000020.7021097.85
44332010.12.31 06:27sell22170.051.543910.000000.00000
44342010.12.31 07:22sell22180.101.545940.000000.00000
44352010.12.31 07:28sell22190.151.546970.000000.00000
44362010.12.31 07:33close22170.051.545020.000000.00000-5.5521092.30
44372010.12.31 07:33close22180.101.545020.000000.000009.2021101.50
44382010.12.31 07:33close22190.151.545020.000000.0000029.2521130.75
44392010.12.31 09:00sell22200.051.550660.000000.00000
44402010.12.31 09:08close22200.051.549380.000000.000006.4021137.15
44412010.12.31 09:09sell22210.051.549340.000000.00000
44422010.12.31 09:29close22210.051.548370.000000.000004.8521142.00
44432010.12.31 09:30sell22220.051.548340.000000.00000
44442010.12.31 09:36close22220.051.547200.000000.000005.7021147.70
44452010.12.31 09:38sell22230.051.547700.000000.00000
44462010.12.31 10:22close22230.051.546470.000000.000006.1521153.85
44472010.12.31 10:53sell22240.051.550320.000000.00000
44482010.12.31 11:54close22240.051.549400.000000.000004.6021158.45
44492010.12.31 17:00sell22250.051.565600.000000.00000
44502010.12.31 17:01close22250.051.564330.000000.000006.3521164.80
44512010.12.31 17:02sell22260.051.564510.000000.00000
44522010.12.31 17:07close22260.051.563530.000000.000004.9021169.70
44532010.12.31 17:08sell22270.051.563510.000000.00000
44542010.12.31 17:11close22270.051.562210.000000.000006.5021176.20
44552010.12.31 17:12sell22280.051.561730.000000.00000
44562010.12.31 17:15close22280.051.560510.000000.000006.1021182.30
44572010.12.31 17:23sell22290.051.561800.000000.00000
44582010.12.31 17:26close22290.051.560740.000000.000005.3021187.60
44592010.12.31 17:31sell22300.051.561490.000000.00000
44602010.12.31 18:00close22300.051.559740.000000.000008.7521196.35
44612010.12.31 18:01sell22310.051.559420.000000.00000
44622010.12.31 18:14sell22320.101.561110.000000.00000
44632011.01.03 00:00close22310.051.554900.000000.0000022.5821218.93
44642011.01.03 00:00close22320.101.554900.000000.0000062.0621280.99
44652011.01.03 00:01sell22330.051.554410.000000.00000
44662011.01.03 00:17sell22340.101.555830.000000.00000
44672011.01.03 00:42sell22350.151.556840.000000.00000
44682011.01.03 01:35close22330.051.555020.000000.00000-3.0521277.94
44692011.01.03 01:35close22340.101.555020.000000.000008.1021286.04
44702011.01.03 01:35close22350.151.555020.000000.0000027.3021313.34
44712011.01.04 10:15sell22360.051.557050.000000.00000
44722011.01.04 10:21close22360.051.556000.000000.000005.2521318.59
44732011.01.04 10:29sell22370.051.557240.000000.00000
44742011.01.04 10:30sell22380.101.559040.000000.00000
44752011.01.04 10:40sell22390.151.560580.000000.00000
44762011.01.04 10:52sell22400.201.562090.000000.00000
44772011.01.04 13:46close22370.051.559600.000000.00000-11.8021306.79
44782011.01.04 13:46close22380.101.559600.000000.00000-5.6021301.19
44792011.01.04 13:46close22390.151.559600.000000.0000014.7021315.89
44802011.01.04 13:46close22400.201.559600.000000.0000049.8021365.69
44812011.01.04 21:04sell22410.051.557860.000000.00000
44822011.01.04 23:51sell22420.101.559280.000000.00000
44832011.01.05 01:36close22410.051.557510.000000.000001.7321367.42
44842011.01.05 01:36close22420.101.557510.000000.0000017.6621385.08
44852011.01.06 01:30sell22430.051.552630.000000.00000
44862011.01.06 01:44close22430.051.551720.000000.000004.5521389.63
44872011.01.07 17:00sell22440.051.556840.000000.00000
44882011.01.07 17:25close22440.051.555670.000000.000005.8521395.48
44892011.01.07 18:03sell22450.051.555970.000000.00000
44902011.01.07 18:21close22450.051.555060.000000.000004.5521400.03
44912011.01.07 18:28sell22460.051.555890.000000.00000
44922011.01.07 18:43close22460.051.554990.000000.000004.5021404.53
44932011.01.07 18:47sell22470.051.554480.000000.00000
44942011.01.07 19:15close22470.051.553570.000000.000004.5521409.08
44952011.01.10 00:55sell22480.051.553520.000000.00000
44962011.01.10 01:42sell22490.101.554930.000000.00000
44972011.01.10 02:48sell22500.151.556100.000000.00000
44982011.01.10 04:38close22480.051.554150.000000.00000-3.1521405.93
44992011.01.10 04:38close22490.101.554150.000000.000007.8021413.73
45002011.01.10 04:38close22500.151.554150.000000.0000029.2521442.98
45012011.01.10 07:01sell22510.051.553760.000000.00000
45022011.01.10 08:16close22510.051.552810.000000.000004.7521447.73
45032011.01.10 18:00sell22520.051.558060.000000.00000
45042011.01.10 18:03sell22530.101.559950.000000.00000
45052011.01.10 18:15close22520.051.557990.000000.000000.3521448.08
45062011.01.10 18:15close22530.101.557990.000000.0000019.6021467.68
45072011.01.10 18:16sell22540.051.557920.000000.00000
45082011.01.10 19:01close22540.051.556830.000000.000005.4521473.13
45092011.01.10 21:25sell22550.051.557520.000000.00000
45102011.01.11 01:38close22550.051.556580.000000.000004.6821477.81
45112011.01.11 17:47sell22560.051.563040.000000.00000
45122011.01.11 18:06close22560.051.561880.000000.000005.8021483.61
45132011.01.11 20:08sell22570.051.559520.000000.00000
45142011.01.11 20:18sell22580.101.560940.000000.00000
45152011.01.11 20:35close22570.051.559220.000000.000001.5021485.11
45162011.01.11 20:35close22580.101.559220.000000.0000017.2021502.31
45172011.01.12 02:48sell22590.051.562900.000000.00000
45182011.01.12 02:58sell22600.101.564550.000000.00000
45192011.01.12 03:01sell22610.151.565750.000000.00000
45202011.01.12 03:25close22590.051.563870.000000.00000-4.8521497.46
45212011.01.12 03:25close22600.101.563870.000000.000006.8021504.26
45222011.01.12 03:25close22610.151.563870.000000.0000028.2021532.46
45232011.01.12 04:00sell22620.051.563710.000000.00000
45242011.01.12 05:33close22620.051.562810.000000.000004.5021536.96
45252011.01.12 07:31sell22630.051.564260.000000.00000
45262011.01.12 08:02close22630.051.563070.000000.000005.9521542.91
45272011.01.12 08:03sell22640.051.562730.000000.00000
45282011.01.12 08:05close22640.051.561730.000000.000005.0021547.91
45292011.01.12 08:10sell22650.051.562290.000000.00000
45302011.01.12 08:36sell22660.101.563710.000000.00000
45312011.01.12 08:45sell22670.151.565310.000000.00000
45322011.01.12 10:27sell22680.201.566820.000000.00000
45332011.01.12 11:05close22650.051.564370.000000.00000-10.4021537.51
45342011.01.12 11:05close22660.101.564370.000000.00000-6.6021530.91
45352011.01.12 11:05close22670.151.564370.000000.0000014.1021545.01
45362011.01.12 11:05close22680.201.564370.000000.0000049.0021594.01
45372011.01.12 17:00sell22690.051.569660.000000.00000
45382011.01.12 17:09sell22700.101.571600.000000.00000
45392011.01.12 17:40close22690.051.569970.000000.00000-1.5521592.46
45402011.01.12 17:40close22700.101.569970.000000.0000016.3021608.76
45412011.01.12 17:41sell22710.051.569950.000000.00000
45422011.01.12 18:00sell22720.101.571390.000000.00000
45432011.01.12 18:12sell22730.151.572600.000000.00000
45442011.01.12 18:14sell22740.201.574200.000000.00000
45452011.01.17 20:00sell22750.401.587950.000000.00000
45462011.01.19 08:04sell22760.401.601270.000000.00000
45472011.01.25 10:34close22710.051.580890.000000.00000-54.9521553.81
45482011.01.25 10:34close22720.101.580890.000000.00000-95.5121458.30
45492011.01.25 10:34close22730.151.580890.000000.00000-125.1121333.19
45502011.01.25 10:34close22740.201.580890.000000.00000-134.8121198.37
45512011.01.25 10:34close22750.401.580890.000000.00000281.1521479.53
45522011.01.25 10:34close22760.401.580890.000000.00000814.2622293.79
45532011.01.26 01:06sell22770.051.580960.000000.00000
45542011.01.26 01:13close22770.051.579980.000000.000004.9022298.69
45552011.01.26 06:30sell22780.051.582880.000000.00000
45562011.01.26 07:21close22780.051.581950.000000.000004.6522303.34
45572011.01.26 18:19sell22790.051.589090.000000.00000
45582011.01.26 18:42close22790.051.587520.000000.000007.8522311.19
45592011.01.26 19:22sell22800.051.586810.000000.00000
45602011.01.26 20:18sell22810.101.589370.000000.00000
45612011.01.26 20:28close22800.051.587190.000000.00000-1.9022309.29
45622011.01.26 20:28close22810.101.587190.000000.0000021.8022331.09
45632011.01.26 22:28sell22820.051.590690.000000.00000
45642011.01.26 22:39sell22830.101.593010.000000.00000
45652011.01.26 23:10close22820.051.591190.000000.00000-2.5022328.59
45662011.01.26 23:10close22830.101.591190.000000.0000018.2022346.79
45672011.01.26 23:11sell22840.051.591460.000000.00000
45682011.01.27 00:23close22840.051.590540.000000.000004.5422351.33
45692011.01.27 00:48sell22850.051.591240.000000.00000
45702011.01.27 00:59sell22860.101.592740.000000.00000
45712011.01.27 01:05close22850.051.591270.000000.00000-0.1522351.18
45722011.01.27 01:05close22860.101.591270.000000.0000014.7022365.88
45732011.01.27 01:18sell22870.051.591950.000000.00000
45742011.01.27 02:11close22870.051.591010.000000.000004.7022370.58
45752011.01.27 02:14sell22880.051.591230.000000.00000
45762011.01.27 02:37close22880.051.590320.000000.000004.5522375.13
45772011.01.27 02:38sell22890.051.589960.000000.00000
45782011.01.27 03:56sell22900.101.591470.000000.00000
45792011.01.27 06:44close22890.051.589930.000000.000000.1522375.28
45802011.01.27 06:44close22900.101.589930.000000.0000015.4022390.68
45812011.01.27 17:01sell22910.051.593220.000000.00000
45822011.01.27 17:09close22910.051.592280.000000.000004.7022395.38
45832011.01.28 07:45sell22920.051.590740.000000.00000
45842011.01.28 08:01close22920.051.589480.000000.000006.3022401.68
45852011.01.31 05:43sell22930.051.586410.000000.00000
45862011.01.31 07:10sell22940.101.588070.000000.00000
45872011.01.31 08:06close22930.051.586620.000000.00000-1.0522400.63
45882011.01.31 08:06close22940.101.586620.000000.0000014.5022415.13
45892011.01.31 17:00sell22950.051.601490.000000.00000
45902011.01.31 17:30sell22960.101.603250.000000.00000
45912011.01.31 18:05sell22970.151.604280.000000.00000
45922011.01.31 19:27close22950.051.602500.000000.00000-5.0522410.08
45932011.01.31 19:27close22960.101.602500.000000.000007.5022417.58
45942011.01.31 19:27close22970.151.602500.000000.0000026.7022444.28
45952011.01.31 19:28sell22980.051.602250.000000.00000
45962011.01.31 20:13close22980.051.601340.000000.000004.5522448.83
45972011.02.01 01:06sell22990.051.604340.000000.00000
45982011.02.01 01:15sell23000.101.606580.000000.00000
45992011.02.01 02:08close22990.051.604770.000000.00000-2.1522446.68
46002011.02.01 02:08close23000.101.604770.000000.0000018.1022464.78
46012011.02.01 02:09sell23010.051.604730.000000.00000
46022011.02.01 02:17sell23020.101.606140.000000.00000
46032011.02.01 03:16close23010.051.604760.000000.00000-0.1522464.63
46042011.02.01 03:16close23020.101.604760.000000.0000013.8022478.43
46052011.02.01 03:17sell23030.051.604630.000000.00000
46062011.02.01 06:39sell23040.101.606620.000000.00000
46072011.02.01 06:55sell23050.151.607620.000000.00000
46082011.02.01 07:33close23030.051.605600.000000.00000-4.8522473.58
46092011.02.01 07:33close23040.101.605600.000000.0000010.2022483.78
46102011.02.01 07:33close23050.151.605600.000000.0000030.3022514.08
46112011.02.01 07:34sell23060.051.605970.000000.00000
46122011.02.01 07:53sell23070.101.607380.000000.00000
46132011.02.01 08:38close23060.051.605720.000000.000001.2522515.33
46142011.02.01 08:38close23070.101.605720.000000.0000016.6022531.93
46152011.02.01 08:39sell23080.051.605310.000000.00000
46162011.02.01 09:04close23080.051.604220.000000.000005.4522537.38
46172011.02.01 09:05sell23090.051.604660.000000.00000
46182011.02.01 09:18sell23100.101.606100.000000.00000
46192011.02.01 09:33close23090.051.604670.000000.00000-0.0522537.33
46202011.02.01 09:33close23100.101.604670.000000.0000014.3022551.63
46212011.02.01 09:34sell23110.051.604990.000000.00000
46222011.02.01 10:01sell23120.101.606890.000000.00000
46232011.02.01 10:17close23110.051.605310.000000.00000-1.6022550.03
46242011.02.01 10:17close23120.101.605310.000000.0000015.8022565.83
46252011.02.01 10:18sell23130.051.605290.000000.00000
46262011.02.01 10:29sell23140.101.608330.000000.00000
46272011.02.01 10:30sell23150.151.610190.000000.00000
46282011.02.01 10:34sell23160.201.612160.000000.00000
46292011.02.01 13:25close23130.051.609000.000000.00000-18.5522547.28
46302011.02.01 13:25close23140.101.609000.000000.00000-6.7022540.58
46312011.02.01 13:25close23150.151.609000.000000.0000017.8522558.43
46322011.02.01 13:25close23160.201.609000.000000.0000063.2022621.63
46332011.02.01 17:00sell23170.051.615250.000000.00000
46342011.02.01 17:05close23170.051.614210.000000.000005.2022626.83
46352011.02.01 17:06sell23180.051.614560.000000.00000
46362011.02.01 17:18close23180.051.613400.000000.000005.8022632.63
46372011.02.01 17:19sell23190.051.613570.000000.00000
46382011.02.01 17:36close23190.051.612580.000000.000004.9522637.58
46392011.02.01 17:39sell23200.051.612800.000000.00000
46402011.02.01 18:39sell23210.101.614430.000000.00000
46412011.02.01 21:50sell23220.151.615690.000000.00000
46422011.02.01 23:01close23200.051.613870.000000.00000-5.3522632.23
46432011.02.01 23:01close23210.101.613870.000000.000005.6022637.83
46442011.02.01 23:01close23220.151.613870.000000.0000027.3022665.13
46452011.02.01 23:02sell23230.051.613880.000000.00000
46462011.02.02 01:50close23230.051.612970.000000.000004.5322669.66
46472011.02.02 01:51sell23240.051.612840.000000.00000
46482011.02.02 02:18sell23250.101.614290.000000.00000
46492011.02.02 04:14sell23260.151.615350.000000.00000
46502011.02.02 05:09sell23270.201.617270.000000.00000
46512011.02.02 19:59close23240.051.614580.000000.00000-8.7022660.96
46522011.02.02 19:59close23250.101.614580.000000.00000-2.9022658.06
46532011.02.02 19:59close23260.151.614580.000000.0000011.5522669.61
46542011.02.02 19:59close23270.201.614580.000000.0000053.8022723.41
46552011.02.02 23:15sell23280.051.618800.000000.00000
46562011.02.03 05:24close23280.051.617900.000000.000004.4422727.85
46572011.02.03 06:03sell23290.051.618570.000000.00000
46582011.02.03 08:22sell23300.101.620010.000000.00000
46592011.02.03 08:30sell23310.151.621370.000000.00000
46602011.02.03 08:41sell23320.201.622920.000000.00000
46612011.02.03 09:47close23290.051.620400.000000.00000-9.1522718.70
46622011.02.03 09:47close23300.101.620400.000000.00000-3.9022714.80
46632011.02.03 09:47close23310.151.620400.000000.0000014.5522729.35
46642011.02.03 09:47close23320.201.620400.000000.0000050.4022779.75
46652011.02.03 09:48sell23330.051.620260.000000.00000
46662011.02.03 10:29sell23340.101.626110.000000.00000
46672011.02.03 10:40sell23350.151.627480.000000.00000
46682011.02.03 11:24close23330.051.624850.000000.00000-22.9522756.80
46692011.02.03 11:24close23340.101.624850.000000.0000012.6022769.40
46702011.02.03 11:24close23350.151.624850.000000.0000039.4522808.85
46712011.02.04 09:30sell23360.051.616730.000000.00000
46722011.02.04 09:52close23360.051.615670.000000.000005.3022814.15
46732011.02.04 22:51sell23370.051.610730.000000.00000
46742011.02.07 00:09close23370.051.609770.000000.000004.7822818.93
46752011.02.07 02:29sell23380.051.611240.000000.00000
46762011.02.07 03:13sell23390.101.612770.000000.00000
46772011.02.07 06:21sell23400.151.614190.000000.00000
46782011.02.07 08:31sell23410.201.616070.000000.00000
46792011.02.07 11:15close23380.051.613180.000000.00000-9.7022809.23
46802011.02.07 11:15close23390.101.613180.000000.00000-4.1022805.13
46812011.02.07 11:15close23400.151.613180.000000.0000015.1522820.28
46822011.02.07 11:15close23410.201.613180.000000.0000057.8022878.08
46832011.02.08 08:09sell23420.051.615210.000000.00000
46842011.02.08 09:10close23420.051.614000.000000.000006.0522884.13
46852011.02.09 20:53sell23430.051.609400.000000.00000
46862011.02.10 02:58sell23440.101.610990.000000.00000
46872011.02.10 03:22close23430.051.609500.000000.00000-0.5622883.58
46882011.02.10 03:22close23440.101.609500.000000.0000014.9022898.48
46892011.02.10 17:15sell23450.051.610700.000000.00000
46902011.02.10 17:29sell23460.101.612280.000000.00000
46912011.02.10 17:31sell23470.151.613580.000000.00000
46922011.02.10 17:44close23450.051.611630.000000.00000-4.6522893.83
46932011.02.10 17:44close23460.101.611630.000000.000006.5022900.33
46942011.02.10 17:44close23470.151.611630.000000.0000029.2522929.58
46952011.02.10 19:06sell23480.051.612470.000000.00000
46962011.02.10 19:37close23480.051.611370.000000.000005.5022935.08
46972011.02.11 02:17sell23490.051.609020.000000.00000
46982011.02.11 02:21close23490.051.607940.000000.000005.4022940.48
46992011.02.11 20:30sell23500.051.601940.000000.00000
47002011.02.11 20:43sell23510.101.603410.000000.00000
47012011.02.11 21:38close23500.051.601790.000000.000000.7522941.23
47022011.02.11 21:38close23510.101.601790.000000.0000016.2022957.43
47032011.02.14 02:45sell23520.051.604700.000000.00000
47042011.02.14 03:57sell23530.101.606130.000000.00000
47052011.02.14 04:03sell23540.151.607190.000000.00000
47062011.02.14 07:16close23520.051.605450.000000.00000-3.7522953.68
47072011.02.14 07:16close23530.101.605450.000000.000006.8022960.48
47082011.02.14 07:16close23540.151.605450.000000.0000026.1022986.58
47092011.02.14 07:17sell23550.051.605370.000000.00000
47102011.02.14 08:02sell23560.101.606850.000000.00000
47112011.02.14 08:54close23550.051.605380.000000.00000-0.0522986.53
47122011.02.14 08:54close23560.101.605380.000000.0000014.7023001.23
47132011.02.15 06:19sell23570.051.604440.000000.00000
47142011.02.15 07:51close23570.051.603200.000000.000006.2023007.43
47152011.02.15 17:00sell23580.051.615990.000000.00000
47162011.02.15 17:05close23580.051.615090.000000.000004.5023011.93
47172011.02.15 17:06sell23590.051.615170.000000.00000
47182011.02.15 17:25close23590.051.614210.000000.000004.8023016.73
47192011.02.15 17:48sell23600.051.613210.000000.00000
47202011.02.15 18:03close23600.051.612240.000000.000004.8523021.58
47212011.02.15 20:00sell23610.051.615280.000000.00000
47222011.02.15 20:16close23610.051.614310.000000.000004.8523026.43
47232011.02.15 21:23sell23620.051.612350.000000.00000
47242011.02.16 00:57sell23630.101.613900.000000.00000
47252011.02.16 01:03close23620.051.612410.000000.00000-0.3223026.11
47262011.02.16 01:03close23630.101.612410.000000.0000014.9023041.01
47272011.02.16 01:45sell23640.051.614160.000000.00000
47282011.02.16 03:29sell23650.101.615610.000000.00000
47292011.02.16 07:49sell23660.151.616840.000000.00000
47302011.02.16 09:45close23640.051.614940.000000.00000-3.9023037.11
47312011.02.16 09:45close23650.101.614940.000000.000006.7023043.81
47322011.02.16 09:45close23660.151.614940.000000.0000028.5023072.31
47332011.02.16 09:46sell23670.051.615290.000000.00000
47342011.02.16 10:00sell23680.101.616840.000000.00000
47352011.02.16 10:25close23670.051.615280.000000.000000.0523072.36
47362011.02.16 10:25close23680.101.615280.000000.0000015.6023087.96
47372011.02.16 10:26sell23690.051.615460.000000.00000
47382011.02.16 10:44close23690.051.614450.000000.000005.0523093.01
47392011.02.16 10:45sell23700.051.614230.000000.00000
47402011.02.16 11:01close23700.051.612900.000000.000006.6523099.66
47412011.02.17 05:05sell23710.051.610260.000000.00000
47422011.02.17 08:34sell23720.101.611720.000000.00000
47432011.02.17 08:57close23710.051.609660.000000.000003.0023102.66
47442011.02.17 08:57close23720.101.609660.000000.0000020.6023123.26
47452011.02.17 09:05sell23730.051.611800.000000.00000
47462011.02.17 09:12close23730.051.610870.000000.000004.6523127.91
47472011.02.17 23:34sell23740.051.616690.000000.00000
47482011.02.18 00:37sell23750.101.618320.000000.00000
47492011.02.18 01:22close23740.051.616770.000000.00000-0.4223127.49
47502011.02.18 01:22close23750.101.616770.000000.0000015.5023142.99
47512011.02.18 01:23sell23760.051.616890.000000.00000
47522011.02.18 08:03close23760.051.615840.000000.000005.2523148.24
47532011.02.18 08:35sell23770.051.617220.000000.00000
47542011.02.18 08:47sell23780.101.619240.000000.00000
47552011.02.18 09:04sell23790.151.620730.000000.00000
47562011.02.18 10:17close23770.051.618670.000000.00000-7.2523140.99
47572011.02.18 10:17close23780.101.618670.000000.000005.7023146.69
47582011.02.18 10:17close23790.151.618670.000000.0000030.9023177.59
47592011.02.18 10:31sell23800.051.622500.000000.00000
47602011.02.18 10:37close23800.051.620910.000000.000007.9523185.54
47612011.02.18 10:38sell23810.051.621180.000000.00000
47622011.02.18 11:08close23810.051.620280.000000.000004.5023190.04
47632011.02.18 17:00sell23820.051.620690.000000.00000
47642011.02.18 17:20sell23830.101.622210.000000.00000
47652011.02.18 17:33sell23840.151.623300.000000.00000
47662011.02.18 19:38sell23850.201.625090.000000.00000
47672011.02.21 08:47close23820.051.622300.000000.00000-8.0723181.97
47682011.02.21 08:47close23830.101.622300.000000.00000-0.9423181.03
47692011.02.21 08:47close23840.151.622300.000000.0000014.9423195.97
47702011.02.21 08:47close23850.201.622300.000000.0000055.7223251.69
47712011.02.21 08:48sell23860.051.622180.000000.00000
47722011.02.21 09:24sell23870.101.623590.000000.00000
47732011.02.21 10:43close23860.051.622200.000000.00000-0.1023251.59
47742011.02.21 10:43close23870.101.622200.000000.0000013.9023265.49
47752011.02.21 10:44sell23880.051.622050.000000.00000
47762011.02.21 11:51close23880.051.621120.000000.000004.6523270.14
47772011.02.22 01:00sell23890.051.622710.000000.00000
47782011.02.22 01:21close23890.051.620460.000000.0000011.2523281.39
47792011.02.23 00:30sell23900.051.616010.000000.00000
47802011.02.23 02:05sell23910.101.617630.000000.00000
47812011.02.23 02:13sell23920.151.618740.000000.00000
47822011.02.23 02:34close23900.051.616930.000000.00000-4.6023276.79
47832011.02.23 02:34close23910.101.616930.000000.000007.0023283.79
47842011.02.23 02:34close23920.151.616930.000000.0000027.1523310.94
47852011.02.23 03:40sell23930.051.616900.000000.00000
47862011.02.23 07:22sell23940.101.618380.000000.00000
47872011.02.23 07:44sell23950.151.619450.000000.00000
47882011.02.23 07:54sell23960.201.621610.000000.00000
47892011.02.23 19:01close23930.051.618790.000000.00000-9.4523301.49
47902011.02.23 19:01close23940.101.618790.000000.00000-4.1023297.39
47912011.02.23 19:01close23950.151.618790.000000.000009.9023307.29
47922011.02.23 19:01close23960.201.618790.000000.0000056.4023363.69
47932011.02.24 01:00sell23970.051.623080.000000.00000
47942011.02.24 01:54sell23980.101.624620.000000.00000
47952011.02.24 06:25close23970.051.622940.000000.000000.7023364.39
47962011.02.24 06:25close23980.101.622940.000000.0000016.8023381.19
47972011.02.24 06:26sell23990.051.622860.000000.00000
47982011.02.24 07:04close23990.051.621960.000000.000004.5023385.69
47992011.02.25 04:45sell24000.051.615090.000000.00000
48002011.02.25 08:02close24000.051.614150.000000.000004.7023390.39
48012011.02.25 21:03sell24010.051.610040.000000.00000
48022011.02.25 22:02sell24020.101.611450.000000.00000
48032011.02.28 00:00close24010.051.608400.000000.000008.1823398.57
48042011.02.28 00:00close24020.101.608400.000000.0000030.4623429.03
48052011.02.28 01:59sell24030.051.608620.000000.00000
48062011.02.28 02:24close24030.051.607590.000000.000005.1523434.18
48072011.02.28 06:47sell24040.051.611420.000000.00000
48082011.02.28 07:47sell24050.101.613140.000000.00000
48092011.02.28 07:50sell24060.151.614430.000000.00000
48102011.02.28 08:47close24040.051.612020.000000.00000-3.0023431.18
48112011.02.28 08:47close24050.101.612020.000000.0000011.2023442.38
48122011.02.28 08:47close24060.151.612020.000000.0000036.1523478.53
48132011.02.28 08:53sell24070.051.612100.000000.00000
48142011.02.28 08:59close24070.051.611130.000000.000004.8523483.38
48152011.02.28 10:30sell24080.051.619300.000000.00000
48162011.02.28 17:00sell24090.101.626410.000000.00000
48172011.03.01 01:01sell24100.151.627410.000000.00000
48182011.03.01 01:57sell24110.201.628950.000000.00000
48192011.03.01 02:47close24080.051.626060.000000.00000-33.8223449.56
48202011.03.01 02:47close24090.101.626060.000000.000003.4623453.03
48212011.03.01 02:47close24100.151.626060.000000.0000020.2523473.28
48222011.03.01 02:47close24110.201.626060.000000.0000057.8023531.08
48232011.03.01 02:48sell24120.051.625990.000000.00000
48242011.03.01 03:36sell24130.101.627440.000000.00000
48252011.03.01 06:35close24120.051.625970.000000.000000.1023531.18
48262011.03.01 06:35close24130.101.625970.000000.0000014.7023545.88
48272011.03.01 06:36sell24140.051.625940.000000.00000
48282011.03.01 07:15sell24150.101.627440.000000.00000
48292011.03.01 07:54sell24160.151.628480.000000.00000
48302011.03.01 08:29close24140.051.626650.000000.00000-3.5523542.33
48312011.03.01 08:29close24150.101.626650.000000.000007.9023550.23
48322011.03.01 08:29close24160.151.626650.000000.0000027.4523577.68
48332011.03.01 08:30sell24170.051.626360.000000.00000
48342011.03.01 09:00sell24180.101.628510.000000.00000
48352011.03.01 09:10sell24190.151.630590.000000.00000
48362011.03.01 09:20sell24200.201.632120.000000.00000
48372011.03.01 10:14close24170.051.628930.000000.00000-12.8523564.83
48382011.03.01 10:14close24180.101.628930.000000.00000-4.2023560.63
48392011.03.01 10:14close24190.151.628930.000000.0000024.9023585.53
48402011.03.01 10:14close24200.201.628930.000000.0000063.8023649.33
48412011.03.01 10:15sell24210.051.629350.000000.00000
48422011.03.01 10:16sell24220.101.631550.000000.00000
48432011.03.01 11:00close24210.051.629850.000000.00000-2.5023646.83
48442011.03.01 11:00close24220.101.629850.000000.0000017.0023663.83
48452011.03.01 17:11sell24230.051.632250.000000.00000
48462011.03.01 17:55close24230.051.631130.000000.000005.6023669.43
48472011.03.02 17:00sell24240.051.632250.000000.00000
48482011.03.02 17:59close24240.051.631070.000000.000005.9023675.33
48492011.03.02 18:00sell24250.051.630880.000000.00000
48502011.03.02 18:39sell24260.101.632370.000000.00000
48512011.03.03 08:28close24250.051.630660.000000.000001.0423676.37
48522011.03.03 08:28close24260.101.630660.000000.0000016.9823693.35
48532011.03.03 08:43sell24270.051.631050.000000.00000
48542011.03.03 09:43sell24280.101.632580.000000.00000
48552011.03.03 10:07close24270.051.631160.000000.00000-0.5523692.80
48562011.03.03 10:07close24280.101.631160.000000.0000014.2023707.00
48572011.03.03 10:08sell24290.051.631340.000000.00000
48582011.03.03 10:29close24290.051.629210.000000.0000010.6523717.65
48592011.03.04 22:12sell24300.051.627470.000000.00000
48602011.03.04 22:28close24300.051.626420.000000.000005.2523722.90
48612011.03.07 09:30sell24310.051.629110.000000.00000
48622011.03.07 10:21sell24320.101.631030.000000.00000
48632011.03.07 10:48sell24330.151.632500.000000.00000
48642011.03.07 13:49close24310.051.630350.000000.00000-6.2023716.70
48652011.03.07 13:49close24320.101.630350.000000.000006.8023723.50
48662011.03.07 13:49close24330.151.630350.000000.0000032.2523755.75
48672011.03.10 02:30sell24340.051.620960.000000.00000
48682011.03.10 04:10close24340.051.620060.000000.000004.5023760.25
48692011.03.10 04:11sell24350.051.619580.000000.00000
48702011.03.10 04:46close24350.051.618650.000000.000004.6523764.90
48712011.03.11 01:00sell24360.051.606400.000000.00000
48722011.03.11 07:21close24360.051.605420.000000.000004.9023769.80
48732011.03.11 18:46sell24370.051.605150.000000.00000
48742011.03.11 20:32sell24380.101.606830.000000.00000
48752011.03.11 21:21sell24390.151.607840.000000.00000
48762011.03.14 01:10close24370.051.606040.000000.00000-4.4723765.33
48772011.03.14 01:10close24380.101.606040.000000.000007.8623773.19
48782011.03.14 01:10close24390.151.606040.000000.0000026.9423800.13
48792011.03.14 05:02sell24400.051.605200.000000.00000
48802011.03.14 06:35sell24410.101.606610.000000.00000
48812011.03.14 07:31sell24420.151.607630.000000.00000
48822011.03.14 07:59close24400.051.605610.000000.00000-2.0523798.08
48832011.03.14 07:59close24410.101.605610.000000.0000010.0023808.08
48842011.03.14 07:59close24420.151.605610.000000.0000030.3023838.38
48852011.03.14 10:25sell24430.051.609630.000000.00000
48862011.03.14 17:00sell24440.101.617750.000000.00000
48872011.03.14 17:01sell24450.151.619090.000000.00000
48882011.03.15 02:17close24430.051.616110.000000.00000-32.4223805.96
48892011.03.15 02:17close24440.101.616110.000000.0000016.3623822.32
48902011.03.15 02:17close24450.151.616110.000000.0000044.6423866.97
48912011.03.15 02:54sell24460.051.615930.000000.00000
48922011.03.15 03:25close24460.051.614670.000000.000006.3023873.27
48932011.03.15 17:31sell24470.051.608360.000000.00000
48942011.03.15 18:56sell24480.101.609840.000000.00000
48952011.03.15 19:17close24470.051.607740.000000.000003.1023876.37
48962011.03.15 19:17close24480.101.607740.000000.0000021.0023897.37
48972011.03.15 19:18sell24490.051.607920.000000.00000
48982011.03.15 19:48sell24500.101.609440.000000.00000
48992011.03.15 20:24close24490.051.607770.000000.000000.7523898.12
49002011.03.15 20:24close24500.101.607770.000000.0000016.7023914.82
49012011.03.15 23:51sell24510.051.607040.000000.00000
49022011.03.16 02:11close24510.051.606040.000000.000004.9823919.80
49032011.03.17 06:06sell24520.051.603340.000000.00000
49042011.03.17 07:48close24520.051.602350.000000.000004.9523924.75
49052011.03.17 07:49sell24530.051.602480.000000.00000
49062011.03.17 08:07sell24540.101.604270.000000.00000
49072011.03.17 08:37sell24550.151.605700.000000.00000
49082011.03.17 08:42sell24560.201.607540.000000.00000
49092011.03.17 09:13close24530.051.604810.000000.00000-11.6523913.10
49102011.03.17 09:13close24540.101.604810.000000.00000-5.4023907.70
49112011.03.17 09:13close24550.151.604810.000000.0000013.3523921.05
49122011.03.17 09:13close24560.201.604810.000000.0000054.6023975.65
49132011.03.17 10:00sell24570.051.609940.000000.00000
49142011.03.17 10:01sell24580.101.611590.000000.00000
49152011.03.17 10:05close24570.051.610040.000000.00000-0.5023975.15
49162011.03.17 10:05close24580.101.610040.000000.0000015.5023990.65
49172011.03.17 17:30sell24590.051.615070.000000.00000
49182011.03.17 17:38close24590.051.613870.000000.000006.0023996.65
49192011.03.18 00:10sell24600.051.612510.000000.00000
49202011.03.18 00:56sell24610.101.613960.000000.00000
49212011.03.18 01:03close24600.051.610870.000000.000008.2024004.85
49222011.03.18 01:03close24610.101.610870.000000.0000030.9024035.75
49232011.03.18 04:15sell24620.051.615700.000000.00000
49242011.03.18 04:35sell24630.101.618420.000000.00000
49252011.03.18 05:12close24620.051.616550.000000.00000-4.2524031.50
49262011.03.18 05:12close24630.101.616550.000000.0000018.7024050.20
49272011.03.18 06:57sell24640.051.614960.000000.00000
49282011.03.18 07:44close24640.051.614040.000000.000004.6024054.80
49292011.03.18 17:00sell24650.051.618530.000000.00000
49302011.03.18 17:14sell24660.101.620010.000000.00000
49312011.03.18 17:24sell24670.151.621660.000000.00000
49322011.03.18 17:54sell24680.201.623220.000000.00000
49332011.03.21 01:39close24650.051.620740.000000.00000-11.0724043.73
49342011.03.21 01:39close24660.101.620740.000000.00000-7.3424036.39
49352011.03.21 01:39close24670.151.620740.000000.0000013.7424050.13
49362011.03.21 01:39close24680.201.620740.000000.0000049.5224099.65
49372011.03.21 01:40sell24690.051.620600.000000.00000
49382011.03.21 02:41sell24700.101.622050.000000.00000
49392011.03.21 05:09close24690.051.620550.000000.000000.2524099.90
49402011.03.21 05:09close24700.101.620550.000000.0000015.0024114.90
49412011.03.21 08:41sell24710.051.624480.000000.00000
49422011.03.21 08:48close24710.051.623400.000000.000005.4024120.30
49432011.03.21 08:49sell24720.051.624150.000000.00000
49442011.03.21 09:19close24720.051.623250.000000.000004.5024124.80
49452011.03.21 09:24sell24730.051.624100.000000.00000
49462011.03.21 10:35close24730.051.623180.000000.000004.6024129.40
49472011.03.21 10:45sell24740.051.624100.000000.00000
49482011.03.21 17:00sell24750.101.627380.000000.00000
49492011.03.21 17:19sell24760.151.628440.000000.00000
49502011.03.21 18:00sell24770.201.630520.000000.00000
49512011.03.23 12:32close24740.051.627700.000000.00000-18.0424111.36
49522011.03.23 12:32close24750.101.627700.000000.00000-3.2824108.08
49532011.03.23 12:32close24760.151.627700.000000.0000010.9824119.07
49542011.03.23 12:32close24770.201.627700.000000.0000056.2424175.31
49552011.03.28 20:10sell24780.051.599490.000000.00000
49562011.03.28 20:43sell24790.101.600950.000000.00000
49572011.03.28 21:56close24780.051.599420.000000.000000.3524175.66
49582011.03.28 21:56close24790.101.599420.000000.0000015.3024190.96
49592011.03.29 06:17sell24800.051.601330.000000.00000
49602011.03.29 07:17sell24810.101.602840.000000.00000
49612011.03.29 08:21sell24820.151.603970.000000.00000
49622011.03.29 08:56close24800.051.602210.000000.00000-4.4024186.56
49632011.03.29 08:56close24810.101.602210.000000.000006.3024192.86
49642011.03.29 08:56close24820.151.602210.000000.0000026.4024219.26
49652011.03.29 21:46sell24830.051.599530.000000.00000
49662011.03.29 22:58sell24840.101.601000.000000.00000
49672011.03.30 02:19sell24850.151.602030.000000.00000
49682011.03.30 03:00close24830.051.600350.000000.00000-4.1224215.14
49692011.03.30 03:00close24840.101.600350.000000.000006.4624221.60
49702011.03.30 03:00close24850.151.600350.000000.0000025.2024246.80
49712011.03.30 09:30sell24860.051.603940.000000.00000
49722011.03.30 10:33sell24870.101.606080.000000.00000
49732011.03.30 10:40sell24880.151.607350.000000.00000
49742011.03.30 12:29close24860.051.605340.000000.00000-7.0024239.80
49752011.03.30 12:29close24870.101.605340.000000.000007.4024247.20
49762011.03.30 12:29close24880.151.605340.000000.0000030.1524277.35
49772011.03.30 20:45sell24890.051.606820.000000.00000
49782011.03.31 02:21sell24900.101.608560.000000.00000
49792011.03.31 03:01sell24910.151.609590.000000.00000
49802011.03.31 07:27sell24920.201.611110.000000.00000
49812011.03.31 13:08close24890.051.608450.000000.00000-8.2124269.14
49822011.03.31 13:08close24900.101.608450.000000.000001.1024270.24
49832011.03.31 13:08close24910.151.608450.000000.0000017.1024287.34
49842011.03.31 13:08close24920.201.608450.000000.0000053.2024340.54
49852011.03.31 20:00sell24930.051.608090.000000.00000
49862011.03.31 20:26close24930.051.607110.000000.000004.9024345.44
49872011.04.01 07:40sell24940.051.605220.000000.00000
49882011.04.01 09:05sell24950.101.606690.000000.00000
49892011.04.01 09:09sell24960.151.607790.000000.00000
49902011.04.01 09:52close24940.051.605840.000000.00000-3.1024342.34
49912011.04.01 09:52close24950.101.605840.000000.000008.5024350.84
49922011.04.01 09:52close24960.151.605840.000000.0000029.2524380.09
49932011.04.01 17:51sell24970.051.611990.000000.00000
49942011.04.01 18:10close24970.051.610960.000000.000005.1524385.24
49952011.04.01 19:00sell24980.051.611120.000000.00000
49962011.04.01 20:30sell24990.101.612750.000000.00000
49972011.04.01 21:34close24980.051.611160.000000.00000-0.2024385.04
49982011.04.01 21:34close24990.101.611160.000000.0000015.9024400.94
49992011.04.01 21:40sell25000.051.611220.000000.00000
50002011.04.04 02:19sell25010.101.612730.000000.00000
50012011.04.04 02:31sell25020.151.613740.000000.00000
50022011.04.04 03:22close25000.051.612000.000000.00000-3.9224397.02
50032011.04.04 03:22close25010.101.612000.000000.000007.3024404.32
50042011.04.04 03:22close25020.151.612000.000000.0000026.1024430.42
50052011.04.04 03:23sell25030.051.611940.000000.00000
50062011.04.04 06:00sell25040.101.613400.000000.00000
50072011.04.04 07:02sell25050.151.614430.000000.00000
50082011.04.04 07:13sell25060.201.616430.000000.00000
50092011.04.04 09:42close25030.051.613790.000000.00000-9.2524421.17
50102011.04.04 09:42close25040.101.613790.000000.00000-3.9024417.27
50112011.04.04 09:42close25050.151.613790.000000.000009.6024426.87
50122011.04.04 09:42close25060.201.613790.000000.0000052.8024479.67
50132011.04.04 09:53sell25070.051.614370.000000.00000
50142011.04.04 10:15close25070.051.613420.000000.000004.7524484.42
50152011.04.05 09:48sell25080.051.616410.000000.00000
50162011.04.05 09:56close25080.051.615420.000000.000004.9524489.37
50172011.04.05 10:48sell25090.051.622410.000000.00000
50182011.04.05 10:55sell25100.101.624230.000000.00000
50192011.04.05 12:03close25090.051.622660.000000.00000-1.2524488.12
50202011.04.05 12:03close25100.101.622660.000000.0000015.7024503.82
50212011.04.05 17:00sell25110.051.627480.000000.00000
50222011.04.05 17:22close25110.051.626430.000000.000005.2524509.07
50232011.04.05 17:23sell25120.051.626810.000000.00000
50242011.04.05 18:02sell25130.101.628460.000000.00000
50252011.04.05 22:55sell25140.151.629480.000000.00000
50262011.04.06 02:22sell25150.201.631110.000000.00000
50272011.04.06 10:31close25120.051.628090.000000.00000-6.4224502.66
50282011.04.06 10:31close25130.101.628090.000000.000003.6624506.32
50292011.04.06 10:31close25140.151.628090.000000.0000020.7924527.11
50302011.04.06 10:31close25150.201.628090.000000.0000060.4024587.51
50312011.04.06 10:32sell25160.051.629210.000000.00000
50322011.04.06 10:44close25160.051.628170.000000.000005.2024592.71
50332011.04.06 10:45sell25170.051.628380.000000.00000
50342011.04.06 10:56close25170.051.627320.000000.000005.3024598.01
50352011.04.06 10:57sell25180.051.627600.000000.00000
50362011.04.06 15:00close25180.051.626670.000000.000004.6524602.66
50372011.04.06 19:30sell25190.051.633870.000000.00000
50382011.04.06 19:49close25190.051.632850.000000.000005.1024607.76
50392011.04.06 22:52sell25200.051.632890.000000.00000
50402011.04.07 00:40close25200.051.631980.000000.000004.4924612.25
50412011.04.07 10:08sell25210.051.632920.000000.00000
50422011.04.07 13:01close25210.051.631420.000000.000007.5024619.75
50432011.04.08 03:11sell25220.051.632790.000000.00000
50442011.04.08 03:41sell25230.101.634280.000000.00000
50452011.04.08 03:43sell25240.151.635280.000000.00000
50462011.04.08 05:20sell25250.201.637120.000000.00000
50472011.04.08 17:39close25220.051.634340.000000.00000-7.7524612.00
50482011.04.08 17:39close25230.101.634340.000000.00000-0.6024611.40
50492011.04.08 17:39close25240.151.634340.000000.0000014.1024625.50
50502011.04.08 17:39close25250.201.634340.000000.0000055.6024681.10
50512011.04.08 22:45sell25260.051.638770.000000.00000
50522011.04.08 22:52close25260.051.637550.000000.000006.1024687.20
50532011.04.13 07:45sell25270.051.628970.000000.00000
50542011.04.13 07:59close25270.051.627980.000000.000004.9524692.15
50552011.04.14 05:00sell25280.051.628630.000000.00000
50562011.04.14 06:37sell25290.101.630150.000000.00000
50572011.04.14 06:43sell25300.151.631240.000000.00000
50582011.04.14 07:27sell25310.201.634220.000000.00000
50592011.04.14 12:07close25280.051.630780.000000.00000-10.7524681.40
50602011.04.14 12:07close25290.101.630780.000000.00000-6.3024675.10
50612011.04.14 12:07close25300.151.630780.000000.000006.9024682.00
50622011.04.14 12:07close25310.201.630780.000000.0000068.8024750.80
50632011.04.14 17:16sell25320.051.634140.000000.00000
50642011.04.14 18:13sell25330.101.635810.000000.00000
50652011.04.14 21:52close25320.051.634270.000000.00000-0.6524750.15
50662011.04.14 21:52close25330.101.634270.000000.0000015.4024765.55
50672011.04.15 00:01sell25340.051.634570.000000.00000
50682011.04.15 01:51sell25350.101.636190.000000.00000
50692011.04.15 03:25close25340.051.634680.000000.00000-0.5524765.00
50702011.04.15 03:25close25350.101.634680.000000.0000015.1024780.10
50712011.04.18 22:00sell25360.051.626260.000000.00000
50722011.04.19 03:43close25360.051.625250.000000.000005.0324785.13
50732011.04.20 01:45sell25370.051.633730.000000.00000
50742011.04.20 02:06close25370.051.632790.000000.000004.7024789.83
50752011.04.20 02:07sell25380.051.632720.000000.00000
50762011.04.20 03:35sell25390.101.634180.000000.00000
50772011.04.20 06:00sell25400.151.635340.000000.00000
50782011.04.20 09:17sell25410.201.637800.000000.00000
50792011.04.20 10:31close25380.051.633940.000000.00000-6.1024783.73
50802011.04.20 10:31close25390.101.633940.000000.000002.4024786.13
50812011.04.20 10:31close25400.151.633940.000000.0000021.0024807.13
50822011.04.20 10:31close25410.201.633940.000000.0000077.2024884.33
50832011.04.20 10:32sell25420.051.633300.000000.00000
50842011.04.20 10:42close25420.051.632390.000000.000004.5524888.88
50852011.04.20 17:00sell25430.051.640620.000000.00000
50862011.04.20 17:07close25430.051.639570.000000.000005.2524894.13
50872011.04.20 17:23sell25440.051.639750.000000.00000
50882011.04.20 17:41sell25450.101.641440.000000.00000
50892011.04.20 18:14close25440.051.639970.000000.00000-1.1024893.03
50902011.04.20 18:14close25450.101.639970.000000.0000014.7024907.73
50912011.04.20 18:15sell25460.051.640050.000000.00000
50922011.04.20 19:47close25460.051.639120.000000.000004.6524912.38
50932011.04.20 20:21sell25470.051.639330.000000.00000
50942011.04.20 21:30sell25480.101.640860.000000.00000
50952011.04.21 00:52close25470.051.639430.000000.00000-0.5624911.82
50962011.04.21 00:52close25480.101.639430.000000.0000014.1824926.00
50972011.04.21 02:37sell25490.051.640890.000000.00000
50982011.04.21 02:48sell25500.101.642770.000000.00000
50992011.04.21 02:52close25490.051.641200.000000.00000-1.5524924.45
51002011.04.21 02:52close25500.101.641200.000000.0000015.7024940.15
51012011.04.21 02:56sell25510.051.641380.000000.00000
51022011.04.21 03:17sell25520.101.642960.000000.00000
51032011.04.21 03:36sell25530.151.643980.000000.00000
51042011.04.21 07:34sell25540.201.645720.000000.00000
51052011.04.26 16:34close25510.051.643250.000000.00000-9.4124930.75
51062011.04.26 16:34close25520.101.643250.000000.00000-3.0224927.73
51072011.04.26 16:34close25530.151.643250.000000.0000010.7724938.50
51082011.04.26 16:34close25540.201.643250.000000.0000049.1724987.67
51092011.04.26 19:45sell25550.051.649360.000000.00000
51102011.04.26 20:11close25550.051.648390.000000.000004.8524992.52
51112011.04.27 01:00sell25560.051.651330.000000.00000
51122011.04.27 01:38close25560.051.650410.000000.000004.6024997.12
51132011.04.27 03:42sell25570.051.649700.000000.00000
51142011.04.27 03:46close25570.051.648730.000000.000004.8525001.97
51152011.04.27 04:55sell25580.061.649310.000000.00000
51162011.04.27 06:58sell25590.101.651130.000000.00000
51172011.04.27 07:34close25580.061.649380.000000.00000-0.4225001.55
51182011.04.27 07:34close25590.101.649380.000000.0000017.5025019.05
51192011.04.27 21:00sell25600.061.657440.000000.00000
51202011.04.27 21:08sell25610.101.659280.000000.00000
51212011.04.27 21:12sell25620.151.660580.000000.00000
51222011.04.27 21:32sell25630.201.662440.000000.00000
51232011.05.03 04:58close25600.061.659790.000000.00000-14.2425004.81
51242011.05.03 04:58close25610.101.659790.000000.00000-5.3324999.47
51252011.05.03 04:58close25620.151.659790.000000.0000011.5025010.97
51262011.05.03 04:58close25630.201.659790.000000.0000052.5325063.51
51272011.05.03 08:45sell25640.061.663230.000000.00000
51282011.05.03 09:06close25640.061.662110.000000.000006.7225070.23
51292011.05.03 18:30sell25650.061.653020.000000.00000
51302011.05.03 18:44sell25660.121.654440.000000.00000
51312011.05.03 18:51close25650.061.653010.000000.000000.0625070.29
51322011.05.03 18:51close25660.121.653010.000000.0000017.1625087.45
51332011.05.04 17:00sell25670.061.656720.000000.00000
51342011.05.04 17:03close25670.061.655280.000000.000008.6425096.09
51352011.05.04 17:06sell25680.061.656080.000000.00000
51362011.05.04 17:07close25680.061.654830.000000.000007.5025103.59
51372011.05.04 17:40sell25690.061.653250.000000.00000
51382011.05.04 17:42close25690.061.652070.000000.000007.0825110.67
51392011.05.04 19:14sell25700.061.651390.000000.00000
51402011.05.04 19:28close25700.061.650230.000000.000006.9625117.63
51412011.05.05 05:15sell25710.061.651650.000000.00000
51422011.05.05 05:56close25710.061.650730.000000.000005.5225123.15
51432011.05.05 07:00sell25720.061.651990.000000.00000
51442011.05.05 09:30close25720.061.651010.000000.000005.8825129.03
51452011.05.06 03:15sell25730.061.641220.000000.00000
51462011.05.06 04:17sell25740.121.642680.000000.00000
51472011.05.06 04:48close25730.061.641230.000000.00000-0.0625128.97
51482011.05.06 04:48close25740.121.641230.000000.0000017.4025146.37
51492011.05.09 06:30sell25750.061.639110.000000.00000
51502011.05.09 08:39close25750.061.638020.000000.000006.5425152.91
51512011.05.09 21:00sell25760.061.636730.000000.00000
51522011.05.09 21:14sell25770.121.638180.000000.00000
51532011.05.09 21:42sell25780.181.639720.000000.00000
51542011.05.10 02:02sell25790.201.641570.000000.00000
51552011.05.10 04:06close25760.061.638430.000000.00000-10.2225142.68
51562011.05.10 04:06close25770.121.638430.000000.00000-3.0525139.64
51572011.05.10 04:06close25780.181.638430.000000.0000023.1525162.79
51582011.05.10 04:06close25790.201.638430.000000.0000062.8025225.59
51592011.05.10 04:32sell25800.061.641470.000000.00000
51602011.05.10 04:38close25800.061.640570.000000.000005.4025230.99
51612011.05.10 05:00sell25810.061.640920.000000.00000
51622011.05.10 06:34close25810.061.639770.000000.000006.9025237.89
51632011.05.10 06:44sell25820.061.639990.000000.00000
51642011.05.10 08:04close25820.061.638990.000000.000006.0025243.89
51652011.05.10 23:48sell25830.061.636640.000000.00000
51662011.05.11 04:41sell25840.121.638120.000000.00000
51672011.05.11 05:25close25830.061.636300.000000.000002.0225245.90
51682011.05.11 05:25close25840.121.636300.000000.0000021.8425267.74
51692011.05.11 18:49sell25850.061.642570.000000.00000
51702011.05.11 18:54close25850.061.641560.000000.000006.0625273.80
51712011.05.12 02:15sell25860.061.636550.000000.00000
51722011.05.12 03:12close25860.061.635240.000000.000007.8625281.66
51732011.05.12 06:19sell25870.061.637860.000000.00000
51742011.05.12 08:04close25870.061.636900.000000.000005.7625287.42
51752011.05.12 08:06sell25880.061.636830.000000.00000
51762011.05.12 08:37close25880.061.635820.000000.000006.0625293.48
51772011.05.12 21:18sell25890.061.629250.000000.00000
51782011.05.12 22:05close25890.061.628270.000000.000005.8825299.36
51792011.05.12 22:22sell25900.061.628620.000000.00000
51802011.05.12 22:37close25900.061.627670.000000.000005.7025305.06
51812011.05.13 10:45sell25910.061.629070.000000.00000
51822011.05.13 12:00close25910.061.627960.000000.000006.6625311.72
51832011.05.16 18:00sell25920.061.623270.000000.00000
51842011.05.16 18:07sell25930.121.625030.000000.00000
51852011.05.16 18:26close25920.061.623530.000000.00000-1.5625310.16
51862011.05.16 18:26close25930.121.623530.000000.0000018.0025328.16
51872011.05.16 18:41sell25940.061.624460.000000.00000
51882011.05.16 18:47close25940.061.623560.000000.000005.4025333.56
51892011.05.16 19:07sell25950.061.622500.000000.00000
51902011.05.16 19:40sell25960.121.623980.000000.00000
51912011.05.16 19:53close25950.061.622540.000000.00000-0.2425333.32
51922011.05.16 19:53close25960.121.622540.000000.0000017.2825350.60
51932011.05.16 20:19sell25970.061.621400.000000.00000
51942011.05.16 20:39sell25980.121.622830.000000.00000
51952011.05.16 21:34close25970.061.621400.000000.000000.0025350.60
51962011.05.16 21:34close25980.121.621400.000000.0000017.1625367.76
51972011.05.17 20:45sell25990.061.624450.000000.00000
51982011.05.17 21:05sell26000.121.626120.000000.00000
51992011.05.17 21:21close25990.061.624640.000000.00000-1.1425366.62
52002011.05.17 21:21close26000.121.624640.000000.0000017.7625384.38
52012011.05.18 01:01sell26010.061.624590.000000.00000
52022011.05.18 06:04sell26020.121.626490.000000.00000
52032011.05.18 07:31sell26030.181.627500.000000.00000
52042011.05.18 09:50close26010.061.625770.000000.00000-7.0825377.30
52052011.05.18 09:50close26020.121.625770.000000.000008.6425385.94
52062011.05.18 09:50close26030.181.625770.000000.0000031.1425417.08
52072011.05.18 09:51sell26040.061.625820.000000.00000
52082011.05.18 10:05close26040.061.624810.000000.000006.0625423.14
52092011.05.18 19:32sell26050.061.616570.000000.00000
52102011.05.18 20:05sell26060.121.618300.000000.00000
52112011.05.18 20:16close26050.061.616790.000000.00000-1.3225421.82
52122011.05.18 20:16close26060.121.616790.000000.0000018.1225439.94
52132011.05.19 20:34sell26070.061.619650.000000.00000
52142011.05.19 21:04sell26080.121.621160.000000.00000
52152011.05.19 22:44sell26090.181.622200.000000.00000
52162011.05.19 23:21sell26100.241.623870.000000.00000
52172011.05.20 03:45close26070.061.621440.000000.00000-10.7625429.18
52182011.05.20 03:45close26080.121.621440.000000.00000-3.4125425.77
52192011.05.20 03:45close26090.181.621440.000000.0000013.6125439.38
52202011.05.20 03:45close26100.241.621440.000000.0000058.2325497.61
52212011.05.20 07:25sell26110.061.622450.000000.00000
52222011.05.20 09:04sell26120.121.623870.000000.00000
52232011.05.20 09:46close26110.061.622470.000000.00000-0.1225497.49
52242011.05.20 09:46close26120.121.622470.000000.0000016.8025514.29
52252011.05.20 09:47sell26130.061.622530.000000.00000
52262011.05.20 09:59close26130.061.621380.000000.000006.9025521.19
52272011.05.20 22:37sell26140.061.626160.000000.00000
52282011.05.20 22:53close26140.061.625190.000000.000005.8225527.01
52292011.05.24 17:15sell26150.061.620160.000000.00000
52302011.05.24 17:28close26150.061.618910.000000.000007.5025534.51
52312011.05.24 19:06sell26160.061.617570.000000.00000
52322011.05.24 21:16sell26170.121.619020.000000.00000
52332011.05.24 23:47close26160.061.617560.000000.000000.0625534.57
52342011.05.24 23:47close26170.121.617560.000000.0000017.5225552.09
52352011.05.24 23:48sell26180.061.617420.000000.00000
52362011.05.25 03:46close26180.061.616250.000000.000007.0025559.08
52372011.05.25 03:47sell26190.061.616110.000000.00000
52382011.05.25 04:03close26190.061.615150.000000.000005.7625564.84
52392011.05.25 17:23sell26200.061.625530.000000.00000
52402011.05.25 17:33sell26210.121.627470.000000.00000
52412011.05.25 17:39sell26220.181.628820.000000.00000
52422011.05.25 18:00close26200.061.626820.000000.00000-7.7425557.10
52432011.05.25 18:00close26210.121.626820.000000.000007.8025564.90
52442011.05.25 18:00close26220.181.626820.000000.0000036.0025600.90
52452011.05.25 18:40sell26230.061.628530.000000.00000
52462011.05.25 18:56close26230.061.627600.000000.000005.5825606.48
52472011.05.25 20:53sell26240.061.627250.000000.00000
52482011.05.26 02:31sell26250.121.628880.000000.00000
52492011.05.26 03:25sell26260.181.629920.000000.00000
52502011.05.26 04:10sell26270.241.631460.000000.00000
52512011.05.26 09:42close26240.061.629150.000000.00000-11.4725595.01
52522011.05.26 09:42close26250.121.629150.000000.00000-3.2425591.77
52532011.05.26 09:42close26260.181.629150.000000.0000013.8625605.63
52542011.05.26 09:42close26270.241.629150.000000.0000055.4425661.07
52552011.05.26 09:43sell26280.061.629360.000000.00000
52562011.05.26 10:09sell26290.121.630900.000000.00000
52572011.05.26 10:33close26280.061.629410.000000.00000-0.3025660.77
52582011.05.26 10:33close26290.121.629410.000000.0000017.8825678.65
52592011.05.26 10:34sell26300.061.629160.000000.00000
52602011.05.26 11:07close26300.061.628140.000000.000006.1225684.77
52612011.05.26 17:01sell26310.061.634520.000000.00000
52622011.05.26 17:38sell26320.121.636380.000000.00000
52632011.05.26 17:56close26310.061.634820.000000.00000-1.8025682.97
52642011.05.26 17:56close26320.121.634820.000000.0000018.7225701.69
52652011.05.26 18:01sell26330.061.635120.000000.00000
52662011.05.26 18:30close26330.061.633660.000000.000008.7625710.45
52672011.05.26 18:48sell26340.061.633860.000000.00000
52682011.05.26 19:11sell26350.121.635420.000000.00000
52692011.05.26 19:20sell26360.181.636470.000000.00000
52702011.05.26 19:47sell26370.241.638470.000000.00000
52712011.05.30 04:17sell26380.481.648490.000000.00000
52722011.06.01 19:19close26340.061.636560.000000.00000-16.2925694.16
52732011.06.01 19:19close26350.121.636560.000000.00000-13.8725680.29
52742011.06.01 19:19close26360.181.636560.000000.00000-1.9025678.39
52752011.06.01 19:19close26370.241.636560.000000.0000045.4725723.86
52762011.06.01 19:19close26380.481.636560.000000.00000572.2726296.12
52772011.06.02 23:30sell26390.061.637310.000000.00000
52782011.06.03 01:21close26390.061.636380.000000.000005.5626301.68
52792011.06.03 19:00sell26400.061.639500.000000.00000
52802011.06.03 19:25sell26410.121.640930.000000.00000
52812011.06.03 19:38sell26420.181.642230.000000.00000
52822011.06.06 01:46sell26430.241.644170.000000.00000
52832011.06.06 08:22close26400.061.641310.000000.00000-10.8826290.80
52842011.06.06 08:22close26410.121.641310.000000.00000-4.6126286.19
52852011.06.06 08:22close26420.181.641310.000000.0000016.4926302.68
52862011.06.06 08:22close26430.241.641310.000000.0000068.6426371.32
52872011.06.07 17:04sell26440.061.645970.000000.00000
52882011.06.07 18:01close26440.061.644640.000000.000007.9826379.30
52892011.06.08 02:24sell26450.061.643100.000000.00000
52902011.06.08 03:58close26450.061.642110.000000.000005.9426385.24
52912011.06.09 02:00sell26460.061.640520.000000.00000
52922011.06.09 03:06close26460.061.639600.000000.000005.5226390.76
52932011.06.09 08:00sell26470.061.640840.000000.00000
52942011.06.09 09:04sell26480.121.642480.000000.00000
52952011.06.09 09:36sell26490.181.643700.000000.00000
52962011.06.09 10:16sell26500.241.645460.000000.00000
52972011.06.09 12:08close26470.061.642720.000000.00000-11.2826379.48
52982011.06.09 12:08close26480.121.642720.000000.00000-2.8826376.60
52992011.06.09 12:08close26490.181.642720.000000.0000017.6426394.24
53002011.06.09 12:08close26500.241.642720.000000.0000065.7626460.00
53012011.06.13 17:46sell26510.061.631830.000000.00000
53022011.06.13 17:54close26510.061.630500.000000.000007.9826467.98
53032011.06.13 18:11sell26520.061.630130.000000.00000
53042011.06.13 19:47close26520.061.629220.000000.000005.4626473.44
53052011.06.13 22:00sell26530.061.637190.000000.00000
53062011.06.13 22:16close26530.061.636290.000000.000005.4026478.84
53072011.06.13 22:21sell26540.061.636740.000000.00000
53082011.06.13 22:48sell26550.121.638170.000000.00000
53092011.06.14 02:02close26540.061.636630.000000.000000.6426479.48
53102011.06.14 02:02close26550.121.636630.000000.0000018.4326497.91
53112011.06.14 02:19sell26560.061.637210.000000.00000
53122011.06.14 03:12close26560.061.636200.000000.000006.0626503.97
53132011.06.14 05:06sell26570.061.638520.000000.00000
53142011.06.14 06:00sell26580.121.640980.000000.00000
53152011.06.14 07:40sell26590.181.642270.000000.00000
53162011.06.14 10:08sell26600.241.643790.000000.00000
53172011.06.14 11:15close26570.061.640560.000000.00000-12.2426491.73
53182011.06.14 11:15close26580.121.640560.000000.000005.0426496.77
53192011.06.14 11:15close26590.181.640560.000000.0000030.7826527.55
53202011.06.14 11:15close26600.241.640560.000000.0000077.5226605.07
53212011.06.15 08:45sell26610.061.637300.000000.00000
53222011.06.15 09:18close26610.061.636120.000000.000007.0826612.15
53232011.06.16 03:00sell26620.061.619890.000000.00000
53242011.06.16 04:19sell26630.121.621340.000000.00000
53252011.06.16 05:33close26620.061.619820.000000.000000.4226612.57
53262011.06.16 05:33close26630.121.619820.000000.0000018.2426630.81
53272011.06.17 00:00sell26640.061.615630.000000.00000
53282011.06.17 03:12close26640.061.614730.000000.000005.4026636.21
53292011.06.17 17:00sell26650.061.618560.000000.00000
53302011.06.17 17:09close26650.061.617430.000000.000006.7826642.99
53312011.06.17 17:11sell26660.061.618190.000000.00000
53322011.06.17 17:22close26660.061.617200.000000.000005.9426648.93
53332011.06.17 19:35sell26670.061.616340.000000.00000
53342011.06.17 20:24close26670.061.615400.000000.000005.6426654.57
53352011.06.20 00:02sell26680.061.615880.000000.00000
53362011.06.20 00:44sell26690.121.617420.000000.00000
53372011.06.20 00:50close26680.061.615860.000000.000000.1226654.69
53382011.06.20 00:50close26690.121.615860.000000.0000018.7226673.41
53392011.06.20 17:44sell26700.061.622350.000000.00000
53402011.06.20 17:59close26700.061.621420.000000.000005.5826678.99
53412011.06.20 18:09sell26710.061.620130.000000.00000
53422011.06.20 19:15close26710.061.619080.000000.000006.3026685.29
53432011.06.20 19:16sell26720.061.618850.000000.00000
53442011.06.20 22:05close26720.061.617810.000000.000006.2426691.53
53452011.06.20 22:06sell26730.061.617800.000000.00000
53462011.06.20 22:37sell26740.121.619360.000000.00000
53472011.06.21 00:17sell26750.181.620390.000000.00000
53482011.06.21 02:18sell26760.241.622270.000000.00000
53492011.06.21 11:36close26730.061.618960.000000.00000-6.9826684.55
53502011.06.21 11:36close26740.121.618960.000000.000004.7526689.30
53512011.06.21 11:36close26750.181.618960.000000.0000025.7426715.04
53522011.06.21 11:36close26760.241.618960.000000.0000079.4426794.48
53532011.06.21 23:00sell26770.061.624440.000000.00000
53542011.06.22 00:20close26770.061.623370.000000.000006.4026800.88
53552011.06.22 00:21sell26780.061.623490.000000.00000
53562011.06.22 01:05close26780.061.622280.000000.000007.2626808.14
53572011.06.22 09:32sell26790.061.625100.000000.00000
53582011.06.22 09:56close26790.061.624060.000000.000006.2426814.38
53592011.06.22 10:06sell26800.061.623940.000000.00000
53602011.06.22 10:13close26800.061.622870.000000.000006.4226820.80
53612011.06.23 22:18sell26810.061.601020.000000.00000
53622011.06.23 22:21close26810.061.599940.000000.000006.4826827.28
53632011.06.23 23:45sell26820.061.600990.000000.00000
53642011.06.24 00:02close26820.061.599990.000000.000005.9826833.25
53652011.06.24 00:30sell26830.061.601210.000000.00000
53662011.06.24 01:19sell26840.121.602660.000000.00000
53672011.06.24 03:12close26830.061.601080.000000.000000.7826834.03
53682011.06.24 03:12close26840.121.601080.000000.0000018.9626852.99
53692011.06.24 03:13sell26850.061.600790.000000.00000
53702011.06.24 05:27sell26860.121.602310.000000.00000
53712011.06.24 09:27close26850.061.600790.000000.000000.0026852.99
53722011.06.24 09:27close26860.121.600790.000000.0000018.2426871.23
53732011.06.28 17:30sell26870.061.603250.000000.00000
53742011.06.28 17:49close26870.061.601900.000000.000008.1026879.33
53752011.06.28 20:17sell26880.061.597900.000000.00000
53762011.06.28 21:01sell26890.121.599420.000000.00000
53772011.06.28 21:38sell26900.181.600480.000000.00000
53782011.06.28 22:36close26880.061.598670.000000.00000-4.6226874.71
53792011.06.28 22:36close26890.121.598670.000000.000009.0026883.71
53802011.06.28 22:36close26900.181.598670.000000.0000032.5826916.29
53812011.06.29 10:46sell26910.061.598720.000000.00000
53822011.06.29 10:50close26910.061.597280.000000.000008.6426924.93
53832011.06.29 20:12sell26920.061.606450.000000.00000
53842011.06.29 21:27close26920.061.605530.000000.000005.5226930.45
53852011.06.29 23:02sell26930.061.606700.000000.00000
53862011.06.30 01:05close26930.061.605700.000000.000005.9326936.38
53872011.06.30 01:06sell26940.061.605660.000000.00000
53882011.06.30 01:52sell26950.121.607080.000000.00000
53892011.06.30 04:04sell26960.181.608200.000000.00000
53902011.06.30 05:35sell26970.241.611000.000000.00000
53912011.06.30 09:53close26940.061.607900.000000.00000-13.4426922.94
53922011.06.30 09:53close26950.121.607900.000000.00000-9.8426913.10
53932011.06.30 09:53close26960.181.607900.000000.000005.4026918.50
53942011.06.30 09:53close26970.241.607900.000000.0000074.4026992.90
53952011.06.30 09:54sell26980.061.607800.000000.00000
53962011.06.30 10:04sell26990.121.609360.000000.00000
53972011.06.30 10:14sell27000.181.610450.000000.00000
53982011.06.30 10:41close26980.061.608740.000000.00000-5.6426987.26
53992011.06.30 10:41close26990.121.608740.000000.000007.4426994.70
54002011.06.30 10:41close27000.181.608740.000000.0000030.7827025.48
54012011.06.30 10:42sell27010.061.608810.000000.00000
54022011.06.30 10:57close27010.061.607910.000000.000005.4027030.88
54032011.06.30 10:58sell27020.061.607800.000000.00000
54042011.06.30 11:05close27020.061.606590.000000.000007.2627038.14
54052011.06.30 18:00sell27030.061.605400.000000.00000
54062011.06.30 19:01sell27040.121.606830.000000.00000
54072011.06.30 19:27sell27050.181.608320.000000.00000
54082011.06.30 19:59close27030.061.606400.000000.00000-6.0027032.14
54092011.06.30 19:59close27040.121.606400.000000.000005.1627037.30
54102011.06.30 19:59close27050.181.606400.000000.0000034.5627071.86
54112011.06.30 22:05sell27060.061.606460.000000.00000
54122011.06.30 22:47close27060.061.605560.000000.000005.4027077.26
54132011.07.01 00:33sell27070.061.604480.000000.00000
54142011.07.01 02:27close27070.061.603480.000000.000006.0027083.26
54152011.07.01 07:30sell27080.061.605300.000000.00000
54162011.07.01 08:52sell27090.121.606900.000000.00000
54172011.07.01 09:13sell27100.181.608500.000000.00000
54182011.07.01 10:27close27080.061.606520.000000.00000-7.3227075.94
54192011.07.01 10:27close27090.121.606520.000000.000004.5627080.50
54202011.07.01 10:27close27100.181.606520.000000.0000035.6427116.14
54212011.07.01 10:28sell27110.061.606550.000000.00000
54222011.07.01 10:49sell27120.121.608150.000000.00000
54232011.07.01 11:05close27110.061.606640.000000.00000-0.5427115.60
54242011.07.01 11:05close27120.121.606640.000000.0000018.1227133.72
54252011.07.01 21:06sell27130.061.606000.000000.00000
54262011.07.01 22:48sell27140.121.607730.000000.00000
54272011.07.04 00:03close27130.061.605640.000000.000002.1427135.86
54282011.07.04 00:03close27140.121.605640.000000.0000025.0327160.89
54292011.07.04 07:00sell27150.061.608320.000000.00000
54302011.07.04 08:09close27150.061.607140.000000.000007.0827167.97
54312011.07.04 08:10sell27160.061.607570.000000.00000
54322011.07.04 08:25close27160.061.606670.000000.000005.4027173.37
54332011.07.04 08:26sell27170.061.606740.000000.00000
54342011.07.04 08:55sell27180.121.608150.000000.00000
54352011.07.04 09:36sell27190.181.609210.000000.00000
54362011.07.04 09:41sell27200.241.610800.000000.00000
54372011.07.04 14:43close27170.061.608240.000000.00000-9.0027164.37
54382011.07.04 14:43close27180.121.608240.000000.00000-1.0827163.29
54392011.07.04 14:43close27190.181.608240.000000.0000017.4627180.75
54402011.07.04 14:43close27200.241.608240.000000.0000061.4427242.19
54412011.07.05 17:13sell27210.061.612200.000000.00000
54422011.07.05 17:25close27210.061.610890.000000.000007.8627250.05
54432011.07.05 18:51sell27220.061.607970.000000.00000
54442011.07.05 19:55close27220.061.607040.000000.000005.5827255.63
54452011.07.06 06:30sell27230.061.608100.000000.00000
54462011.07.06 08:14close27230.061.607140.000000.000005.7627261.39
54472011.07.07 02:00sell27240.061.600700.000000.00000
54482011.07.07 03:56close27240.061.599740.000000.000005.7627267.15
54492011.07.08 17:00sell27250.061.606410.000000.00000
54502011.07.08 17:23close27250.061.605480.000000.000005.5827272.73
54512011.07.08 17:43sell27260.061.606290.000000.00000
54522011.07.08 17:52close27260.061.604700.000000.000009.5427282.27
54532011.07.11 00:00sell27270.061.601590.000000.00000
54542011.07.11 00:18sell27280.121.603010.000000.00000
54552011.07.11 03:26sell27290.181.604110.000000.00000
54562011.07.11 03:50close27270.061.601910.000000.00000-1.9227280.35
54572011.07.11 03:50close27280.121.601910.000000.0000013.2027293.55
54582011.07.11 03:50close27290.181.601910.000000.0000039.6027333.15
54592011.07.12 18:00sell27300.061.591120.000000.00000
54602011.07.12 18:22sell27310.121.592960.000000.00000
54612011.07.12 18:26sell27320.181.593960.000000.00000
54622011.07.12 19:38close27300.061.592250.000000.00000-6.7827326.37
54632011.07.12 19:38close27310.121.592250.000000.000008.5227334.89
54642011.07.12 19:38close27320.181.592250.000000.0000030.7827365.67
54652011.07.12 19:39sell27330.061.592610.000000.00000
54662011.07.12 21:11sell27340.121.594140.000000.00000
54672011.07.12 22:26close27330.061.592670.000000.00000-0.3627365.31
54682011.07.12 22:26close27340.121.592670.000000.0000017.6427382.95
54692011.07.12 22:32sell27350.061.593080.000000.00000
54702011.07.12 22:46close27350.061.591830.000000.000007.5027390.45
54712011.07.13 00:02sell27360.061.590420.000000.00000
54722011.07.13 00:18sell27370.121.591900.000000.00000
54732011.07.13 00:20sell27380.181.593730.000000.00000
54742011.07.13 01:45close27360.061.591540.000000.00000-6.7227383.73
54752011.07.13 01:45close27370.121.591540.000000.000004.3227388.05
54762011.07.13 01:45close27380.181.591540.000000.0000039.4227427.47
54772011.07.13 04:21sell27390.061.594520.000000.00000
54782011.07.13 04:36close27390.061.593400.000000.000006.7227434.19
54792011.07.13 05:26sell27400.061.594950.000000.00000
54802011.07.13 05:33close27400.061.594050.000000.000005.4027439.59
54812011.07.13 07:57sell27410.061.591240.000000.00000
54822011.07.13 08:42sell27420.121.592820.000000.00000
54832011.07.13 09:36sell27430.181.593930.000000.00000
54842011.07.13 10:07sell27440.241.595660.000000.00000
54852011.07.13 11:18close27410.061.593230.000000.00000-11.9427427.65
54862011.07.13 11:18close27420.121.593230.000000.00000-4.9227422.73
54872011.07.13 11:18close27430.181.593230.000000.0000012.6027435.33
54882011.07.13 11:18close27440.241.593230.000000.0000058.3227493.65
54892011.07.13 18:00sell27450.061.608360.000000.00000
54902011.07.13 18:02close27450.061.606900.000000.000008.7627502.41
54912011.07.13 18:08sell27460.061.607900.000000.00000
54922011.07.13 18:14sell27470.121.609330.000000.00000
54932011.07.13 18:25sell27480.181.610370.000000.00000
54942011.07.13 19:32sell27490.241.611910.000000.00000
54952011.07.13 20:54close27460.061.609520.000000.00000-9.7227492.69
54962011.07.13 20:54close27470.121.609520.000000.00000-2.2827490.41
54972011.07.13 20:54close27480.181.609520.000000.0000015.3027505.71
54982011.07.13 20:54close27490.241.609520.000000.0000057.3627563.07
54992011.07.13 20:55sell27500.061.609330.000000.00000
55002011.07.13 21:55sell27510.121.610760.000000.00000
55012011.07.14 00:06sell27520.181.612110.000000.00000
55022011.07.14 00:10sell27530.241.613620.000000.00000
55032011.07.14 08:34close27500.061.610690.000000.00000-8.2327554.84
55042011.07.14 08:34close27510.121.610690.000000.000000.7027555.54
55052011.07.14 08:34close27520.181.610690.000000.0000025.5627581.10
55062011.07.14 08:34close27530.241.610690.000000.0000070.3227651.42
55072011.07.14 08:35sell27540.061.611090.000000.00000
55082011.07.14 08:41sell27550.121.612520.000000.00000
55092011.07.14 09:25sell27560.181.613710.000000.00000
55102011.07.14 10:03close27540.061.611630.000000.00000-3.2427648.18
55112011.07.14 10:03close27550.121.611630.000000.0000010.6827658.86
55122011.07.14 10:03close27560.181.611630.000000.0000037.4427696.30
55132011.07.15 05:36sell27570.061.616660.000000.00000
55142011.07.15 06:01close27570.061.615750.000000.000005.4627701.76
55152011.07.15 08:00sell27580.061.615670.000000.00000
55162011.07.15 09:02close27580.061.614160.000000.000009.0627710.82
55172011.07.15 09:10sell27590.061.614870.000000.00000
55182011.07.15 10:05close27590.061.613620.000000.000007.5027718.32
55192011.07.19 00:00sell27600.061.605580.000000.00000
55202011.07.19 00:40close27600.061.604610.000000.000005.8227724.14
55212011.07.19 06:18sell27610.061.608040.000000.00000
55222011.07.19 06:32close27610.061.607080.000000.000005.7627729.90
55232011.07.19 08:27sell27620.061.606590.000000.00000
55242011.07.19 10:08sell27630.121.608450.000000.00000
55252011.07.19 10:14sell27640.181.609670.000000.00000
55262011.07.19 10:23sell27650.241.611430.000000.00000
55272011.07.20 10:22close27620.061.608640.000000.00000-12.3227717.58
55282011.07.20 10:22close27630.121.608640.000000.00000-2.3327715.25
55292011.07.20 10:22close27640.181.608640.000000.0000018.4727733.72
55302011.07.20 10:22close27650.241.608640.000000.0000066.8727800.59
55312011.07.20 21:06sell27660.061.615150.000000.00000
55322011.07.21 01:35sell27670.121.616710.000000.00000
55332011.07.21 05:33close27660.061.614820.000000.000001.9127802.50
55342011.07.21 05:33close27670.121.614820.000000.0000022.6827825.18
55352011.07.21 06:11sell27680.061.614420.000000.00000
55362011.07.21 08:06sell27690.121.615880.000000.00000
55372011.07.21 08:18sell27700.181.617000.000000.00000
55382011.07.21 09:28sell27710.241.618560.000000.00000
55392011.07.21 10:45close27680.061.615830.000000.00000-8.4627816.72
55402011.07.21 10:45close27690.121.615830.000000.000000.6027817.32
55412011.07.21 10:45close27700.181.615830.000000.0000021.0627838.38
55422011.07.21 10:45close27710.241.615830.000000.0000065.5227903.90
55432011.07.21 17:00sell27720.061.625140.000000.00000
55442011.07.21 17:11sell27730.121.626920.000000.00000
55452011.07.21 17:24sell27740.181.629790.000000.00000
55462011.07.21 18:04sell27750.241.631330.000000.00000
55472011.07.22 10:50close27720.061.628360.000000.00000-19.3427884.55
55482011.07.22 10:50close27730.121.628360.000000.00000-17.3327867.23
55492011.07.22 10:50close27740.181.628360.000000.0000025.6727892.90
55502011.07.22 10:50close27750.241.628360.000000.0000071.1927964.08
55512011.07.25 00:00sell27760.061.633010.000000.00000
55522011.07.25 00:10close27760.061.631990.000000.000006.1227970.20
55532011.07.25 00:18sell27770.061.632810.000000.00000
55542011.07.25 01:03close27770.061.631610.000000.000007.2027977.40
55552011.07.25 21:15sell27780.061.631150.000000.00000
55562011.07.25 21:50close27780.061.630080.000000.000006.4227983.82
55572011.07.26 06:30sell27790.061.634210.000000.00000
55582011.07.26 07:29close27790.061.633290.000000.000005.5227989.34
55592011.07.26 07:31sell27800.061.633200.000000.00000
55602011.07.26 08:02sell27810.121.634680.000000.00000
55612011.07.26 08:30sell27820.181.635780.000000.00000
55622011.07.26 09:13close27800.061.633570.000000.00000-2.2227987.12
55632011.07.26 09:13close27810.121.633570.000000.0000013.3228000.44
55642011.07.26 09:13close27820.181.633570.000000.0000039.7828040.22
55652011.07.26 09:14sell27830.061.633700.000000.00000
55662011.07.26 10:15sell27840.121.635500.000000.00000
55672011.07.26 10:32close27830.061.633450.000000.000001.5028041.72
55682011.07.26 10:32close27840.121.633450.000000.0000024.6028066.32
55692011.07.26 17:00sell27850.061.638320.000000.00000
55702011.07.26 17:10close27850.061.637280.000000.000006.2428072.56
55712011.07.26 17:16sell27860.061.637760.000000.00000
55722011.07.26 17:35sell27870.121.639200.000000.00000
55732011.07.26 18:10sell27880.181.640310.000000.00000
55742011.07.26 21:33sell27890.241.641900.000000.00000
55752011.07.27 10:13close27860.061.639400.000000.00000-9.8628062.70
55762011.07.27 10:13close27870.121.639400.000000.00000-2.4528060.25
55772011.07.27 10:13close27880.181.639400.000000.0000016.3128076.56
55782011.07.27 10:13close27890.241.639400.000000.0000059.9128136.47
55792011.07.27 10:18sell27900.061.640110.000000.00000
55802011.07.27 13:18close27900.061.638880.000000.000007.3828143.85
55812011.07.28 23:33sell27910.061.635720.000000.00000
55822011.07.28 23:53sell27920.121.637430.000000.00000
55832011.07.29 02:13close27910.061.635770.000000.00000-0.3228143.53
55842011.07.29 02:13close27920.121.635770.000000.0000019.8728163.40
55852011.07.29 17:00sell27930.061.641540.000000.00000
55862011.07.29 17:27close27930.061.640610.000000.000005.5828168.98
55872011.07.29 17:40sell27940.061.641500.000000.00000
55882011.07.29 17:46close27940.061.640500.000000.000006.0028174.98
55892011.07.29 17:56sell27950.061.641780.000000.00000
55902011.07.29 18:01close27950.061.640850.000000.000005.5828180.56
55912011.07.29 18:02sell27960.061.640880.000000.00000
55922011.07.29 18:05sell27970.121.642560.000000.00000
55932011.07.29 18:09sell27980.181.644110.000000.00000
55942011.07.29 18:17sell27990.241.645770.000000.00000
55952011.07.29 20:21close27960.061.643030.000000.00000-12.9028167.66
55962011.07.29 20:21close27970.121.643030.000000.00000-5.6428162.02
55972011.07.29 20:21close27980.181.643030.000000.0000019.4428181.46
55982011.07.29 20:21close27990.241.643030.000000.0000065.7628247.22
55992011.07.29 22:58sell28000.061.641800.000000.00000
56002011.07.29 23:37close28000.061.640790.000000.000006.0628253.28
56012011.08.01 10:01sell28010.061.642650.000000.00000
56022011.08.01 11:29close28010.061.639770.000000.0000017.2828270.56
56032011.08.02 06:44sell28020.061.630480.000000.00000
56042011.08.02 07:47sell28030.121.632030.000000.00000
56052011.08.02 09:16close28020.061.630400.000000.000000.4828271.04
56062011.08.02 09:16close28030.121.630400.000000.0000019.5628290.60
56072011.08.03 00:07sell28040.061.629230.000000.00000
56082011.08.03 00:51close28040.061.627910.000000.000007.9228298.52
56092011.08.03 17:57sell28050.061.640240.000000.00000
56102011.08.03 18:02sell28060.121.642200.000000.00000
56112011.08.03 18:08close28050.061.640620.000000.00000-2.2828296.24
56122011.08.03 18:08close28060.121.640620.000000.0000018.9628315.20
56132011.08.03 18:09sell28070.061.640420.000000.00000
56142011.08.03 18:13close28070.061.639370.000000.000006.3028321.50
56152011.08.03 18:18sell28080.061.640180.000000.00000
56162011.08.03 18:51close28080.061.639110.000000.000006.4228327.92
56172011.08.03 18:57sell28090.061.640300.000000.00000
56182011.08.03 20:33sell28100.121.642010.000000.00000
56192011.08.04 00:07sell28110.181.643130.000000.00000
56202011.08.04 04:36close28090.061.641370.000000.00000-6.4928321.43
56212011.08.04 04:36close28100.121.641370.000000.000007.5428328.97
56222011.08.04 04:36close28110.181.641370.000000.0000031.6828360.65
56232011.08.04 04:37sell28120.061.640640.000000.00000
56242011.08.04 05:18close28120.061.639560.000000.000006.4828367.13
56252011.08.05 05:45sell28130.061.627760.000000.00000
56262011.08.05 06:02close28130.061.626720.000000.000006.2428373.37
56272011.08.05 17:30sell28140.061.638610.000000.00000
56282011.08.05 17:56close28140.061.637610.000000.000006.0028379.37
56292011.08.05 18:00sell28150.061.638290.000000.00000
56302011.08.05 18:06close28150.061.637220.000000.000006.4228385.79
56312011.08.05 18:07sell28160.061.637360.000000.00000
56322011.08.05 18:20close28160.061.636390.000000.000005.8228391.61
56332011.08.05 18:26sell28170.061.637340.000000.00000
56342011.08.05 18:42close28170.061.636290.000000.000006.3028397.91
56352011.08.05 18:51sell28180.061.637740.000000.00000
56362011.08.05 18:55close28180.061.636830.000000.000005.4628403.37
56372011.08.05 19:11sell28190.061.639140.000000.00000
56382011.08.05 19:14close28190.061.637330.000000.0000010.8628414.23
56392011.08.05 19:46sell28200.061.638540.000000.00000
56402011.08.05 19:59close28200.061.637640.000000.000005.4028419.63
56412011.08.05 20:06sell28210.061.635950.000000.00000
56422011.08.05 20:30sell28220.121.637660.000000.00000
56432011.08.05 20:31sell28230.181.638730.000000.00000
56442011.08.05 20:38close28210.061.636850.000000.00000-5.4028414.23
56452011.08.05 20:38close28220.121.636850.000000.000009.7228423.95
56462011.08.05 20:38close28230.181.636850.000000.0000033.8428457.79
56472011.08.05 22:11sell28240.061.634520.000000.00000
56482011.08.05 22:46sell28250.121.636470.000000.00000
56492011.08.05 22:50sell28260.181.637630.000000.00000
56502011.08.05 22:59sell28270.241.639140.000000.00000
56512011.08.08 15:15close28240.061.636740.000000.00000-13.3428444.45
56522011.08.08 15:15close28250.121.636740.000000.00000-3.2928441.16
56532011.08.08 15:15close28260.181.636740.000000.0000015.9528457.11
56542011.08.08 15:15close28270.241.636740.000000.0000057.5128514.61
56552011.08.08 20:45sell28280.061.637170.000000.00000
56562011.08.08 20:59close28280.061.636230.000000.000005.6428520.25
56572011.08.08 21:04sell28290.061.637560.000000.00000
56582011.08.08 21:16close28290.061.636330.000000.000007.3828527.63
56592011.08.09 10:05sell28300.061.637150.000000.00000
56602011.08.09 10:11sell28310.121.639090.000000.00000
56612011.08.09 10:21close28300.061.637220.000000.00000-0.4228527.21
56622011.08.09 10:21close28310.121.637220.000000.0000022.4428549.65
56632011.08.09 23:30sell28320.061.631600.000000.00000
56642011.08.09 23:50close28320.061.630560.000000.000006.2428555.89
56652011.08.09 23:53sell28330.061.631120.000000.00000
56662011.08.10 00:34sell28340.121.632560.000000.00000
56672011.08.10 01:46close28330.061.631070.000000.000000.2828556.17
56682011.08.10 01:46close28340.121.631070.000000.0000017.8828574.05
56692011.08.10 01:47sell28350.061.630750.000000.00000
56702011.08.10 03:12close28350.061.629830.000000.000005.5228579.57
56712011.08.10 05:02sell28360.061.627780.000000.00000
56722011.08.10 05:45sell28370.121.629280.000000.00000
56732011.08.10 07:03close28360.061.627820.000000.00000-0.2428579.33
56742011.08.10 07:03close28370.121.627820.000000.0000017.5228596.85
56752011.08.11 04:00sell28380.061.614130.000000.00000
56762011.08.11 04:14close28380.061.612960.000000.000007.0228603.87
56772011.08.11 04:45sell28390.061.615200.000000.00000
56782011.08.11 05:10sell28400.121.616630.000000.00000
56792011.08.11 05:17sell28410.181.617970.000000.00000
56802011.08.11 08:16sell28420.241.619640.000000.00000
56812011.08.11 10:20close28390.061.617170.000000.00000-11.8228592.05
56822011.08.11 10:20close28400.121.617170.000000.00000-6.4828585.57
56832011.08.11 10:20close28410.181.617170.000000.0000014.4028599.97
56842011.08.11 10:20close28420.241.617170.000000.0000059.2828659.25
56852011.08.11 10:21sell28430.061.617080.000000.00000
56862011.08.11 10:25close28430.061.615900.000000.000007.0828666.33
56872011.08.11 19:00sell28440.061.622570.000000.00000
56882011.08.11 19:23close28440.061.621360.000000.000007.2628673.59
56892011.08.11 19:26sell28450.061.619980.000000.00000
56902011.08.11 19:31sell28460.121.621480.000000.00000
56912011.08.11 20:28close28450.061.620060.000000.00000-0.4828673.11
56922011.08.11 20:28close28460.121.620060.000000.0000017.0428690.15
56932011.08.12 00:00sell28470.061.623640.000000.00000
56942011.08.12 02:00close28470.061.622590.000000.000006.3028696.45
56952011.08.12 02:34sell28480.061.622800.000000.00000
56962011.08.12 03:16close28480.061.621810.000000.000005.9428702.39
56972011.08.12 03:17sell28490.061.621830.000000.00000
56982011.08.12 04:40close28490.061.620840.000000.000005.9428708.33
56992011.08.12 07:35sell28500.061.620050.000000.00000
57002011.08.12 09:57sell28510.121.621860.000000.00000
57012011.08.12 10:06close28500.061.619810.000000.000001.4428709.77
57022011.08.12 10:06close28510.121.619810.000000.0000024.6028734.37
57032011.08.12 22:31sell28520.061.627480.000000.00000
57042011.08.15 00:20sell28530.121.629130.000000.00000
57052011.08.15 03:28sell28540.181.630140.000000.00000
57062011.08.15 03:55close28520.061.627410.000000.000000.4028734.77
57072011.08.15 03:55close28530.121.627410.000000.0000020.6428755.41
57082011.08.15 03:55close28540.181.627410.000000.0000049.1428804.55
57092011.08.15 09:06sell28550.061.628030.000000.00000
57102011.08.15 09:28sell28560.121.629620.000000.00000
57112011.08.15 09:37close28550.061.628130.000000.00000-0.6028803.95
57122011.08.15 09:37close28560.121.628130.000000.0000017.8828821.83
57132011.08.15 17:00sell28570.061.635820.000000.00000
57142011.08.15 17:01sell28580.121.637300.000000.00000
57152011.08.15 17:17sell28590.181.638690.000000.00000
57162011.08.15 17:50sell28600.241.640380.000000.00000
57172011.08.16 01:04close28570.061.637880.000000.00000-12.3828809.44
57182011.08.16 01:04close28580.121.637880.000000.00000-7.0128802.44
57192011.08.16 01:04close28590.181.637880.000000.0000014.5128816.95
57202011.08.16 01:04close28600.241.637880.000000.0000059.9128876.85
57212011.08.16 01:05sell28610.061.637730.000000.00000
57222011.08.16 03:09close28610.061.636830.000000.000005.4028882.25
57232011.08.16 03:10sell28620.061.636820.000000.00000
57242011.08.16 04:12close28620.061.635860.000000.000005.7628888.01
57252011.08.16 17:28sell28630.061.639780.000000.00000
57262011.08.16 17:41sell28640.121.641200.000000.00000
57272011.08.16 17:55sell28650.181.642280.000000.00000
57282011.08.16 19:30close28630.061.640370.000000.00000-3.5428884.47
57292011.08.16 19:30close28640.121.640370.000000.000009.9628894.43
57302011.08.16 19:30close28650.181.640370.000000.0000034.3828928.81
57312011.08.16 19:40sell28660.061.641850.000000.00000
57322011.08.16 19:42sell28670.121.643510.000000.00000
57332011.08.16 19:54sell28680.181.644660.000000.00000
57342011.08.16 20:45sell28690.241.646790.000000.00000
57352011.08.17 01:54close28660.061.644090.000000.00000-13.4628915.35
57362011.08.17 01:54close28670.121.644090.000000.00000-7.0128908.34
57372011.08.17 01:54close28680.181.644090.000000.0000010.1928918.53
57382011.08.17 01:54close28690.241.644090.000000.0000064.7128983.24
57392011.08.17 01:55sell28700.061.643950.000000.00000
57402011.08.17 03:09close28700.061.642410.000000.000009.2428992.48
57412011.08.17 03:10sell28710.061.642310.000000.00000
57422011.08.17 04:26close28710.061.641360.000000.000005.7028998.18
57432011.08.17 17:19sell28720.061.656980.000000.00000
57442011.08.17 17:33close28720.061.655860.000000.000006.7229004.90
57452011.08.17 18:00sell28730.061.656570.000000.00000
57462011.08.17 18:14close28730.061.655660.000000.000005.4629010.36
57472011.08.17 18:15sell28740.061.655600.000000.00000
57482011.08.17 18:23sell28750.121.657080.000000.00000
57492011.08.17 18:35close28740.061.655600.000000.000000.0029010.36
57502011.08.17 18:35close28750.121.655600.000000.0000017.7629028.12
57512011.08.17 18:36sell28760.061.655250.000000.00000
57522011.08.17 18:41close28760.061.654290.000000.000005.7629033.88
57532011.08.17 18:49sell28770.061.655030.000000.00000
57542011.08.17 18:53sell28780.121.656510.000000.00000
57552011.08.17 19:00sell28790.181.658710.000000.00000
57562011.08.17 20:00close28770.061.655880.000000.00000-5.1029028.78
57572011.08.17 20:00close28780.121.655880.000000.000007.5629036.34
57582011.08.17 20:00close28790.181.655880.000000.0000050.9429087.28
57592011.08.17 20:01sell28800.061.656730.000000.00000
57602011.08.17 20:28close28800.061.655560.000000.000007.0229094.30
57612011.08.17 20:31sell28810.061.655330.000000.00000
57622011.08.17 20:55sell28820.121.656900.000000.00000
57632011.08.17 22:38close28810.061.655300.000000.000000.1829094.48
57642011.08.17 22:38close28820.121.655300.000000.0000019.2029113.68
57652011.08.17 22:40sell28830.061.654770.000000.00000
57662011.08.18 00:49close28830.061.653760.000000.000005.9929119.67
57672011.08.18 02:19sell28840.061.653030.000000.00000
57682011.08.18 03:17close28840.061.652110.000000.000005.5229125.19
57692011.08.18 22:30sell28850.061.650890.000000.00000
57702011.08.18 23:13sell28860.121.652310.000000.00000
57712011.08.18 23:36close28850.061.650530.000000.000002.1629127.35
57722011.08.18 23:36close28860.121.650530.000000.0000021.3629148.71
57732011.08.19 17:00sell28870.061.659600.000000.00000
57742011.08.19 17:17sell28880.121.661470.000000.00000
57752011.08.19 17:53close28870.061.659940.000000.00000-2.0429146.67
57762011.08.19 17:53close28880.121.659940.000000.0000018.3629165.03
57772011.08.19 17:54sell28890.061.659600.000000.00000
57782011.08.19 18:00close28890.061.657070.000000.0000015.1829180.21
57792011.08.19 18:34sell28900.061.654040.000000.00000
57802011.08.19 20:23close28900.061.652900.000000.000006.8429187.05
57812011.08.26 05:30sell28910.061.630150.000000.00000
57822011.08.26 07:22sell28920.121.631620.000000.00000
57832011.08.26 09:32sell28930.181.633360.000000.00000
57842011.08.26 09:57close28910.061.631350.000000.00000-7.2029179.85
57852011.08.26 09:57close28920.121.631350.000000.000003.2429183.09
57862011.08.26 09:57close28930.181.631350.000000.0000036.1829219.27
57872011.08.26 09:58sell28940.061.630950.000000.00000
57882011.08.26 10:01sell28950.121.632600.000000.00000
57892011.08.26 10:06close28940.061.630980.000000.00000-0.1829219.09
57902011.08.26 10:06close28950.121.630980.000000.0000019.4429238.53
57912011.08.26 19:30sell28960.061.635410.000000.00000
57922011.08.26 19:48close28960.061.634400.000000.000006.0629244.59
57932011.08.26 20:57sell28970.061.635630.000000.00000
57942011.08.26 21:42close28970.061.634630.000000.000006.0029250.59
57952011.08.26 21:43sell28980.061.634140.000000.00000
57962011.08.26 23:15sell28990.121.635850.000000.00000
57972011.08.26 23:21sell29000.181.637530.000000.00000
57982011.08.29 00:00close28980.061.635290.000000.00000-6.9229243.67
57992011.08.29 00:00close28990.121.635290.000000.000006.6729250.34
58002011.08.29 00:00close29000.181.635290.000000.0000040.2529290.59
58012011.08.29 00:01sell29010.061.634940.000000.00000
58022011.08.29 00:26close29010.061.633730.000000.000007.2629297.85
58032011.08.29 03:39sell29020.061.634080.000000.00000
58042011.08.29 04:17sell29030.121.635650.000000.00000
58052011.08.29 05:30sell29040.181.636700.000000.00000
58062011.08.29 08:24sell29050.241.638630.000000.00000
58072011.08.30 11:12close29020.061.635700.000000.00000-9.7429288.11
58082011.08.30 11:12close29030.121.635700.000000.00000-0.6529287.46
58092011.08.30 11:12close29040.181.635700.000000.0000017.9329305.39
58102011.08.30 11:12close29050.241.635700.000000.0000070.2329375.62
58112011.08.30 21:26sell29060.061.631420.000000.00000
58122011.08.30 21:56close29060.061.630260.000000.000006.9629382.58
58132011.08.30 22:45sell29070.061.631510.000000.00000
58142011.08.30 22:57close29070.061.630540.000000.000005.8229388.40
58152011.08.31 04:42sell29080.061.630530.000000.00000
58162011.08.31 09:33sell29090.121.632680.000000.00000
58172011.08.31 09:47close29080.061.630850.000000.00000-1.9229386.48
58182011.08.31 09:47close29090.121.630850.000000.0000021.9629408.44
58192011.09.02 04:40sell29100.061.619780.000000.00000
58202011.09.02 05:41close29100.061.618860.000000.000005.5229413.96
58212011.09.05 05:29sell29110.061.618380.000000.00000
58222011.09.05 08:12close29110.061.617320.000000.000006.3629420.32
58232011.09.06 00:00sell29120.061.611550.000000.00000
58242011.09.06 01:13close29120.061.610600.000000.000005.7029426.02
58252011.09.07 06:30sell29130.061.598750.000000.00000
58262011.09.07 07:50close29130.061.597740.000000.000006.0629432.08
58272011.09.07 07:51sell29140.061.597570.000000.00000
58282011.09.07 08:17sell29150.121.599080.000000.00000
58292011.09.07 09:07close29140.061.597420.000000.000000.9029432.98
58302011.09.07 09:07close29150.121.597420.000000.0000019.9229452.90
58312011.09.07 09:08sell29160.061.596940.000000.00000
58322011.09.07 09:26sell29170.121.599140.000000.00000
58332011.09.07 09:40sell29180.181.600370.000000.00000
58342011.09.07 10:05close29160.061.597540.000000.00000-3.6029449.30
58352011.09.07 10:05close29170.121.597540.000000.0000019.2029468.50
58362011.09.07 10:05close29180.181.597540.000000.0000050.9429519.44
58372011.09.08 17:45sell29190.061.607100.000000.00000
58382011.09.08 18:14close29190.061.606140.000000.000005.7629525.20
58392011.09.08 19:41sell29200.061.600790.000000.00000
58402011.09.08 20:04close29200.061.599880.000000.000005.4629530.66
58412011.09.09 04:17sell29210.061.598620.000000.00000
58422011.09.09 07:13close29210.061.597540.000000.000006.4829537.14
58432011.09.12 23:00sell29220.061.586140.000000.00000
58442011.09.12 23:27close29220.061.585060.000000.000006.4829543.62
58452011.09.13 05:08sell29230.061.586790.000000.00000
58462011.09.13 05:16close29230.061.585680.000000.000006.6629550.28
58472011.09.13 09:15sell29240.061.584880.000000.00000
58482011.09.13 09:59close29240.061.583410.000000.000008.8229559.10
58492011.09.14 17:03sell29250.061.577960.000000.00000
58502011.09.14 17:04close29250.061.577040.000000.000005.5229564.62
58512011.09.15 22:30sell29260.061.579930.000000.00000
58522011.09.16 02:01close29260.061.578990.000000.000005.6229570.23
58532011.09.16 07:16sell29270.061.580670.000000.00000
58542011.09.16 09:23close29270.061.579650.000000.000006.1229576.35
58552011.09.16 20:08sell29280.061.579910.000000.00000
58562011.09.16 21:29close29280.061.578990.000000.000005.5229581.87
58572011.09.19 22:31sell29290.061.571340.000000.00000
58582011.09.19 22:53close29290.061.570200.000000.000006.8429588.71
58592011.09.19 23:01sell29300.061.569810.000000.00000
58602011.09.20 01:22close29300.061.568210.000000.000009.5829598.29
58612011.09.20 21:30sell29310.061.573000.000000.00000
58622011.09.20 23:25sell29320.121.574420.000000.00000
58632011.09.20 23:57close29310.061.572940.000000.000000.3629598.65
58642011.09.20 23:57close29320.121.572940.000000.0000017.7629616.41
58652011.09.21 00:19sell29330.061.574170.000000.00000
58662011.09.21 01:18close29330.061.573170.000000.000006.0029622.41
58672011.09.21 07:28sell29340.061.572710.000000.00000
58682011.09.21 09:26close29340.061.571190.000000.000009.1229631.53
58692011.09.21 20:00sell29350.061.564350.000000.00000
58702011.09.21 20:07sell29360.121.566040.000000.00000
58712011.09.21 20:32sell29370.181.567650.000000.00000
58722011.09.21 21:25close29350.061.563150.000000.000007.2029638.73
58732011.09.21 21:25close29360.121.563150.000000.0000034.6829673.41
58742011.09.21 21:25close29370.181.563150.000000.0000081.0029754.41
58752011.09.23 03:15sell29380.061.542590.000000.00000
58762011.09.23 03:31close29380.061.541680.000000.000005.4629759.87
58772011.09.23 06:21sell29390.061.539470.000000.00000
58782011.09.23 08:34close29390.061.538520.000000.000005.7029765.57
58792011.09.23 19:58sell29400.061.545420.000000.00000
58802011.09.23 20:00close29400.061.544110.000000.000007.8629773.43
58812011.09.26 01:56sell29410.061.549210.000000.00000
58822011.09.26 02:03close29410.061.548290.000000.000005.5229778.95
58832011.09.26 02:04sell29420.061.548030.000000.00000
58842011.09.26 02:11close29420.061.547050.000000.000005.8829784.83
58852011.09.26 02:13sell29430.061.547470.000000.00000
58862011.09.26 02:21close29430.061.546370.000000.000006.6029791.43
58872011.09.26 02:26sell29440.061.547260.000000.00000
58882011.09.26 02:49close29440.061.546190.000000.000006.4229797.85
58892011.09.26 02:59sell29450.061.547330.000000.00000
58902011.09.26 03:13close29450.061.546270.000000.000006.3629804.21
58912011.09.26 17:11sell29460.061.551070.000000.00000
58922011.09.26 17:17close29460.061.550110.000000.000005.7629809.97
58932011.09.26 21:15sell29470.061.550900.000000.00000
58942011.09.26 22:01sell29480.121.552630.000000.00000
58952011.09.26 22:15sell29490.181.553680.000000.00000
58962011.09.26 22:55sell29500.241.555590.000000.00000
58972011.09.27 13:15close29470.061.552850.000000.00000-11.7229798.25
58982011.09.27 13:15close29480.121.552850.000000.00000-2.6929795.56
58992011.09.27 13:15close29490.181.552850.000000.0000014.8729810.43
59002011.09.27 13:15close29500.241.552850.000000.0000065.6729876.09
59012011.09.27 17:00sell29510.061.568070.000000.00000
59022011.09.27 17:58sell29520.121.569510.000000.00000
59032011.09.27 18:30close29510.061.567940.000000.000000.7829876.87
59042011.09.27 18:30close29520.121.567940.000000.0000018.8429895.71
59052011.09.27 18:31sell29530.061.568010.000000.00000
59062011.09.27 18:35sell29540.121.569600.000000.00000
59072011.09.27 18:51close29530.061.568090.000000.00000-0.4829895.23
59082011.09.27 18:51close29540.121.568090.000000.0000018.1229913.35
59092011.09.27 18:52sell29550.061.568110.000000.00000
59102011.09.27 19:41close29550.061.566900.000000.000007.2629920.61
59112011.09.27 20:11sell29560.061.566340.000000.00000
59122011.09.27 20:33close29560.061.565350.000000.000005.9429926.55
59132011.09.27 20:37sell29570.061.566960.000000.00000
59142011.09.27 21:14sell29580.121.568470.000000.00000
59152011.09.27 21:32close29570.061.566820.000000.000000.8429927.39
59162011.09.27 21:32close29580.121.566820.000000.0000019.8029947.19
59172011.09.27 21:33sell29590.061.566810.000000.00000
59182011.09.27 21:56close29590.061.565700.000000.000006.6629953.85
59192011.09.27 21:59sell29600.061.565530.000000.00000
59202011.09.27 22:03close29600.061.564210.000000.000007.9229961.77
59212011.09.28 03:06sell29610.061.562460.000000.00000
59222011.09.28 04:30sell29620.121.563890.000000.00000
59232011.09.28 04:36close29610.061.562510.000000.00000-0.3029961.47
59242011.09.28 04:36close29620.121.562510.000000.0000016.5629978.03
59252011.09.29 07:00sell29630.061.562190.000000.00000
59262011.09.29 07:53sell29640.121.563710.000000.00000
59272011.09.29 08:46sell29650.181.564750.000000.00000
59282011.09.29 09:15close29630.061.563000.000000.00000-4.8629973.17
59292011.09.29 09:15close29640.121.563000.000000.000008.5229981.69
59302011.09.29 09:15close29650.181.563000.000000.0000031.5030013.19
59312011.09.30 18:30sell29660.071.563500.000000.00000
59322011.09.30 18:54close29660.071.562320.000000.000008.2630021.45
59332011.09.30 19:45sell29670.071.563900.000000.00000
59342011.09.30 19:50sell29680.121.566220.000000.00000
59352011.09.30 20:01close29670.071.564130.000000.00000-1.6130019.84
59362011.09.30 20:01close29680.121.564130.000000.0000025.0830044.92
59372011.09.30 21:48sell29690.071.562420.000000.00000
59382011.09.30 22:47close29690.071.561380.000000.000007.2830052.20
59392011.10.04 04:37sell29700.071.545980.000000.00000
59402011.10.04 05:20close29700.071.545080.000000.000006.3030058.50
59412011.10.04 23:00sell29710.071.543540.000000.00000
59422011.10.04 23:11sell29720.141.545790.000000.00000
59432011.10.04 23:13sell29730.181.547020.000000.00000
59442011.10.04 23:23sell29740.241.548840.000000.00000
59452011.10.04 23:35close29710.071.545620.000000.00000-14.5630043.94
59462011.10.04 23:35close29720.141.545620.000000.000002.3830046.32
59472011.10.04 23:35close29730.181.545620.000000.0000025.2030071.52
59482011.10.04 23:35close29740.241.545620.000000.0000077.2830148.80
59492011.10.05 00:03sell29750.071.549020.000000.00000
59502011.10.05 00:18close29750.071.547950.000000.000007.4930156.29
59512011.10.05 01:01sell29760.071.547610.000000.00000
59522011.10.05 01:18close29760.071.546510.000000.000007.7030163.99
59532011.10.05 02:41sell29770.071.545900.000000.00000
59542011.10.05 03:04close29770.071.544900.000000.000007.0030170.99
59552011.10.05 03:43sell29780.071.542690.000000.00000
59562011.10.05 04:09close29780.071.541730.000000.000006.7230177.71
59572011.10.06 05:01sell29790.071.545210.000000.00000
59582011.10.06 05:20close29790.071.544300.000000.000006.3730184.08
59592011.10.06 20:15sell29800.071.541090.000000.00000
59602011.10.06 20:22close29800.071.540040.000000.000007.3530191.43
59612011.10.06 21:00sell29810.071.541490.000000.00000
59622011.10.06 21:10sell29820.141.543730.000000.00000
59632011.10.06 22:45sell29830.211.544770.000000.00000
59642011.10.07 03:53close29810.071.542970.000000.00000-10.3930181.05
59652011.10.07 03:53close29820.141.542970.000000.0000010.5930191.63
59662011.10.07 03:53close29830.211.542970.000000.0000037.7230229.35
59672011.10.07 05:00sell29840.071.544960.000000.00000
59682011.10.07 05:21sell29850.141.546490.000000.00000
59692011.10.07 08:27close29840.071.544790.000000.000001.1930230.54
59702011.10.07 08:27close29850.141.544790.000000.0000023.8030254.34
59712011.10.07 17:00sell29860.071.558940.000000.00000
59722011.10.07 17:13sell29870.141.560480.000000.00000
59732011.10.07 17:17sell29880.211.561540.000000.00000
59742011.10.07 17:25sell29890.281.563110.000000.00000
59752011.10.07 18:22close29860.071.560280.000000.00000-9.3830244.96
59762011.10.07 18:22close29870.141.560280.000000.000002.8030247.76
59772011.10.07 18:22close29880.211.560280.000000.0000026.4630274.22
59782011.10.07 18:22close29890.281.560280.000000.0000079.2430353.46
59792011.10.07 18:25sell29900.071.561220.000000.00000
59802011.10.07 19:03sell29910.141.562630.000000.00000
59812011.10.07 19:12close29900.071.560960.000000.000001.8230355.28
59822011.10.07 19:12close29910.141.560960.000000.0000023.3830378.66
59832011.10.07 19:13sell29920.071.561450.000000.00000
59842011.10.07 19:17close29920.071.560180.000000.000008.8930387.55
59852011.10.07 19:18sell29930.071.559220.000000.00000
59862011.10.07 19:22close29930.071.557930.000000.000009.0330396.58
59872011.10.07 20:34sell29940.071.554690.000000.00000
59882011.10.07 20:57sell29950.141.556590.000000.00000
59892011.10.07 21:27close29940.071.554970.000000.00000-1.9630394.62
59902011.10.07 21:27close29950.141.554970.000000.0000022.6830417.30
59912011.10.10 04:02sell29960.071.559430.000000.00000
59922011.10.10 05:06close29960.071.558490.000000.000006.5830423.88
59932011.10.10 07:01sell29970.071.561260.000000.00000
59942011.10.10 09:04close29970.071.560260.000000.000007.0030430.88
59952011.10.10 09:15sell29980.071.561720.000000.00000
59962011.10.10 09:45close29980.071.560620.000000.000007.7030438.58
59972011.10.10 10:20sell29990.071.559130.000000.00000
59982011.10.10 10:54sell30000.141.560970.000000.00000
59992011.10.10 17:00sell30010.211.566510.000000.00000
60002011.10.10 18:38sell30020.281.568140.000000.00000
60012011.10.11 02:21close29990.071.564410.000000.00000-36.9930401.59
60022011.10.11 02:21close30000.141.564410.000000.00000-48.2130353.38
60032011.10.11 02:21close30010.211.564410.000000.0000044.0230397.40
60042011.10.11 02:21close30020.281.564410.000000.00000104.3330501.73
60052011.10.11 02:22sell30030.071.564280.000000.00000
60062011.10.11 03:13close30030.071.563370.000000.000006.3730508.10
60072011.10.11 03:14sell30040.071.563790.000000.00000
60082011.10.11 03:39sell30050.141.565230.000000.00000
60092011.10.11 04:03close30040.071.563740.000000.000000.3530508.45
60102011.10.11 04:03close30050.141.563740.000000.0000020.8630529.31
60112011.10.11 04:04sell30060.071.563470.000000.00000
60122011.10.11 05:07sell30070.141.564920.000000.00000
60132011.10.11 05:29close30060.071.563360.000000.000000.7730530.08
60142011.10.11 05:29close30070.141.563360.000000.0000021.8430551.92
60152011.10.11 05:30sell30080.071.563250.000000.00000
60162011.10.11 06:05close30080.071.561990.000000.000008.8230560.74
60172011.10.12 03:00buy30090.071.557990.000000.00000
60182011.10.12 03:32buy30100.141.556480.000000.00000
60192011.10.12 04:01buy30110.211.555430.000000.00000
60202011.10.12 07:26close30090.071.557250.000000.00000-5.1830555.56
60212011.10.12 07:26close30100.141.557250.000000.0000010.7830566.34
60222011.10.12 07:26close30110.211.557250.000000.0000038.2230604.56
60232011.10.12 08:15buy30120.071.557340.000000.00000
60242011.10.12 08:26close30120.071.558280.000000.000006.5830611.14
60252011.10.13 03:00buy30130.071.573470.000000.00000
60262011.10.13 03:31close30130.071.574520.000000.000007.3530618.49
60272011.10.13 17:06buy30140.071.570910.000000.00000
60282011.10.13 17:35close30140.071.572540.000000.0000011.4130629.90
60292011.10.13 17:37buy30150.071.572110.000000.00000
60302011.10.13 18:02close30150.071.573230.000000.000007.8430637.74
60312011.10.14 04:00buy30160.071.572300.000000.00000
60322011.10.14 04:15close30160.071.573200.000000.000006.3030644.04
60332011.10.18 01:05buy30170.071.574670.000000.00000
60342011.10.18 03:27close30170.071.575670.000000.000007.0030651.04
60352011.10.18 10:31buy30180.071.574950.000000.00000
60362011.10.18 10:36close30180.071.575970.000000.000007.1430658.18
60372011.10.18 17:00buy30190.071.567320.000000.00000
60382011.10.18 17:57buy30200.141.564270.000000.00000
60392011.10.18 19:09close30190.071.566300.000000.00000-7.1430651.04
60402011.10.18 19:09close30200.141.566300.000000.0000028.4230679.46
60412011.10.18 19:10buy30210.071.566410.000000.00000
60422011.10.18 19:37close30210.071.567310.000000.000006.3030685.76
60432011.10.18 19:47buy30220.071.570000.000000.00000
60442011.10.18 20:27buy30230.141.568530.000000.00000
60452011.10.18 20:54close30220.071.570280.000000.000001.9630687.72
60462011.10.18 20:54close30230.141.570280.000000.0000024.5030712.22
60472011.10.18 22:01buy30240.071.572360.000000.00000
60482011.10.18 22:03close30240.071.573680.000000.000009.2430721.46
60492011.10.19 20:45buy30250.071.578150.000000.00000
60502011.10.19 21:00close30250.071.579130.000000.000006.8630728.32
60512011.10.19 21:30buy30260.071.576220.000000.00000
60522011.10.19 21:49close30260.071.577510.000000.000009.0330737.35
60532011.10.19 22:33buy30270.071.577140.000000.00000
60542011.10.20 03:20close30270.071.578130.000000.000006.0730743.41
60552011.10.20 03:21buy30280.071.578320.000000.00000
60562011.10.20 04:03buy30290.141.576640.000000.00000
60572011.10.20 04:15buy30300.211.575320.000000.00000
60582011.10.20 06:14buy30310.281.573700.000000.00000
60592011.10.20 12:31close30280.071.578510.000000.000001.3330744.74
60602011.10.20 12:31close30290.141.578510.000000.0000026.1830770.92
60612011.10.20 12:31close30300.211.578510.000000.0000066.9930837.91
60622011.10.20 12:31close30310.281.578510.000000.00000134.6830972.59
60632011.10.20 17:45buy30320.071.571290.000000.00000
60642011.10.20 17:55buy30330.141.569770.000000.00000
60652011.10.20 17:59buy30340.211.568540.000000.00000
60662011.10.20 18:09close30320.071.570360.000000.00000-6.5130966.08
60672011.10.20 18:09close30330.141.570360.000000.000008.2630974.34
60682011.10.20 18:09close30340.211.570360.000000.0000038.2231012.56
60692011.10.21 10:01buy30350.071.577580.000000.00000
60702011.10.21 11:01close30350.071.578560.000000.000006.8631019.42
60712011.10.24 17:15buy30360.071.595020.000000.00000
60722011.10.24 17:29close30360.071.596410.000000.000009.7331029.15
60732011.10.26 17:45buy30370.071.592720.000000.00000
60742011.10.26 17:49buy30380.141.591210.000000.00000
60752011.10.26 18:23buy30390.211.590180.000000.00000
60762011.10.26 20:22close30370.071.592350.000000.00000-2.5931026.56
60772011.10.26 20:22close30380.141.592350.000000.0000015.9631042.52
60782011.10.26 20:22close30390.211.592350.000000.0000045.5731088.09
60792011.10.26 22:47buy30400.071.596020.000000.00000
60802011.10.26 23:00close30400.071.597000.000000.000006.8631094.95
60812011.10.31 04:15buy30410.071.607780.000000.00000
60822011.10.31 04:21buy30420.141.606310.000000.00000
60832011.10.31 04:22buy30430.211.605280.000000.00000
60842011.10.31 04:23buy30440.281.603440.000000.00000
60852011.10.31 15:34close30410.071.606140.000000.00000-11.4831083.47
60862011.10.31 15:34close30420.141.606140.000000.00000-2.3831081.09
60872011.10.31 15:34close30430.211.606140.000000.0000018.0631099.15
60882011.10.31 15:34close30440.281.606140.000000.0000075.6031174.75
60892011.11.01 00:07buy30450.071.607280.000000.00000
60902011.11.01 02:03close30450.071.608450.000000.000008.1931182.94
60912011.11.01 06:59buy30460.071.604690.000000.00000
60922011.11.01 07:16buy30470.141.603050.000000.00000
60932011.11.01 07:40close30460.071.604510.000000.00000-1.2631181.68
60942011.11.01 07:40close30470.141.604510.000000.0000020.4431202.12
60952011.11.01 08:31buy30480.071.605370.000000.00000
60962011.11.01 08:51buy30490.141.603240.000000.00000
60972011.11.01 09:09buy30500.211.602130.000000.00000
60982011.11.01 09:25buy30510.281.600140.000000.00000
60992011.11.01 09:43close30480.071.603000.000000.00000-16.5931185.53
61002011.11.01 09:43close30490.141.603000.000000.00000-3.3631182.17
61012011.11.01 09:43close30500.211.603000.000000.0000018.2731200.44
61022011.11.01 09:43close30510.281.603000.000000.0000080.0831280.52
61032011.11.01 10:23buy30520.071.598180.000000.00000
61042011.11.01 10:27buy30530.141.596680.000000.00000
61052011.11.01 10:32close30520.071.598680.000000.000003.5031284.02
61062011.11.01 10:32close30530.141.598680.000000.0000028.0031312.02
61072011.11.02 01:15buy30540.071.592480.000000.00000
61082011.11.02 01:39close30540.071.593450.000000.000006.7931318.81
61092011.11.02 18:18buy30550.071.597270.000000.00000
61102011.11.02 18:36buy30560.141.595240.000000.00000
61112011.11.02 18:40close30550.071.597210.000000.00000-0.4231318.39
61122011.11.02 18:40close30560.141.597210.000000.0000027.5831345.97
61132011.11.02 19:21buy30570.071.593620.000000.00000
61142011.11.02 19:32close30570.071.594550.000000.000006.5131352.48
61152011.11.03 01:00buy30580.071.593340.000000.00000
61162011.11.03 01:16buy30590.141.590890.000000.00000
61172011.11.03 01:33buy30600.211.589590.000000.00000
61182011.11.03 01:48close30580.071.591600.000000.00000-12.1831340.30
61192011.11.03 01:48close30590.141.591600.000000.000009.9431350.24
61202011.11.03 01:48close30600.211.591600.000000.0000042.2131392.45
61212011.11.03 02:15buy30610.071.589920.000000.00000
61222011.11.03 02:42close30610.071.590840.000000.000006.4431398.89
61232011.11.03 02:55buy30620.071.589810.000000.00000
61242011.11.03 03:20buy30630.141.588260.000000.00000
61252011.11.03 04:17close30620.071.589720.000000.00000-0.6331398.26
61262011.11.03 04:17close30630.141.589720.000000.0000020.4431418.70
61272011.11.03 04:18buy30640.071.589670.000000.00000
61282011.11.03 04:32buy30650.141.588080.000000.00000
61292011.11.03 05:43close30640.071.589550.000000.00000-0.8431417.86
61302011.11.03 05:43close30650.141.589550.000000.0000020.5831438.44
61312011.11.03 05:44buy30660.071.589490.000000.00000
61322011.11.03 05:59close30660.071.590520.000000.000007.2131445.65
61332011.11.03 06:42buy30670.071.590070.000000.00000
61342011.11.03 07:39close30670.071.591040.000000.000006.7931452.44
61352011.11.03 08:00buy30680.071.590250.000000.00000
61362011.11.03 09:09buy30690.141.588650.000000.00000
61372011.11.03 10:01close30680.071.590110.000000.00000-0.9831451.46
61382011.11.03 10:01close30690.141.590110.000000.0000020.4431471.90
61392011.11.03 10:02buy30700.071.590250.000000.00000
61402011.11.03 10:06close30700.071.591150.000000.000006.3031478.20
61412011.11.03 10:07buy30710.071.591410.000000.00000
61422011.11.03 10:16close30710.071.592320.000000.000006.3731484.57
61432011.11.03 10:17buy30720.071.592860.000000.00000
61442011.11.03 10:39close30720.071.594060.000000.000008.4031492.97
61452011.11.03 10:45buy30730.071.593400.000000.00000
61462011.11.03 10:52close30730.071.594560.000000.000008.1231501.09
61472011.11.04 10:36buy30740.071.599770.000000.00000
61482011.11.04 11:11close30740.071.600810.000000.000007.2831508.37
61492011.11.07 03:45buy30750.071.601280.000000.00000
61502011.11.07 05:37close30750.071.602260.000000.000006.8631515.23
61512011.11.07 10:00buy30760.071.599390.000000.00000
61522011.11.07 10:03close30760.071.600560.000000.000008.1931523.42
61532011.11.07 10:16buy30770.071.598990.000000.00000
61542011.11.07 10:43close30770.071.600410.000000.000009.9431533.36
61552011.11.08 06:45buy30780.071.604050.000000.00000
61562011.11.08 09:30close30780.071.604990.000000.000006.5831539.94
61572011.11.09 07:01buy30790.071.608590.000000.00000
61582011.11.09 08:02close30790.071.609490.000000.000006.3031546.24
61592011.11.09 17:00buy30800.071.592370.000000.00000
61602011.11.09 17:43close30800.071.593920.000000.0000010.8531557.09
61612011.11.09 18:17buy30810.071.595750.000000.00000
61622011.11.09 20:08close30810.071.596710.000000.000006.7231563.81
61632011.11.09 20:09buy30820.071.596810.000000.00000
61642011.11.09 20:19buy30830.141.595180.000000.00000
61652011.11.09 20:40buy30840.211.593990.000000.00000
61662011.11.09 20:56buy30850.281.592350.000000.00000
61672011.11.10 14:42close30820.071.595260.000000.00000-11.7131552.10
61682011.11.10 14:42close30830.141.595260.000000.00000-0.6131551.50
61692011.11.10 14:42close30840.211.595260.000000.0000024.0831575.58
61702011.11.10 14:42close30850.281.595260.000000.0000078.0331653.60
61712011.11.10 17:31buy30860.071.589280.000000.00000
61722011.11.10 17:49buy30870.141.587150.000000.00000
61732011.11.10 18:04close30860.071.589020.000000.00000-1.8231651.78
61742011.11.10 18:04close30870.141.589020.000000.0000026.1831677.96
61752011.11.14 09:16buy30880.071.606150.000000.00000
61762011.11.14 09:24close30880.071.607230.000000.000007.5631685.52
61772011.11.14 17:00buy30890.071.591570.000000.00000
61782011.11.14 17:08close30890.071.592590.000000.000007.1431692.66
61792011.11.14 17:09buy30900.071.592390.000000.00000
61802011.11.14 17:25buy30910.141.590820.000000.00000
61812011.11.14 17:47buy30920.211.589730.000000.00000
61822011.11.15 06:33buy30930.281.588060.000000.00000
61832011.11.15 09:21close30900.071.590650.000000.00000-12.4731680.20
61842011.11.15 09:21close30910.141.590650.000000.00000-2.9631677.24
61852011.11.15 09:21close30920.211.590650.000000.0000018.4631695.70
61862011.11.15 09:21close30930.281.590650.000000.0000072.5231768.22
61872011.11.15 09:22buy30940.071.590430.000000.00000
61882011.11.15 09:38close30940.071.591670.000000.000008.6831776.90
61892011.11.15 17:01buy30950.071.585070.000000.00000
61902011.11.15 17:06buy30960.141.583390.000000.00000
61912011.11.15 17:13buy30970.211.582080.000000.00000
61922011.11.15 18:33buy30980.281.580320.000000.00000
61932011.11.15 19:26close30950.071.582950.000000.00000-14.8431762.06
61942011.11.15 19:26close30960.141.582950.000000.00000-6.1631755.90
61952011.11.15 19:26close30970.211.582950.000000.0000018.2731774.17
61962011.11.15 19:26close30980.281.582950.000000.0000073.6431847.81
61972011.11.15 19:49buy30990.071.582520.000000.00000
61982011.11.15 19:57close30990.071.583560.000000.000007.2831855.09
61992011.11.15 20:23buy31000.071.583570.000000.00000
62002011.11.15 22:51buy31010.141.582150.000000.00000
62012011.11.15 23:06buy31020.211.581000.000000.00000
62022011.11.16 03:48buy31030.281.579440.000000.00000
62032011.11.18 09:42close31000.071.581920.000000.00000-12.9931842.10
62042011.11.18 09:42close31010.141.581920.000000.00000-6.1031836.00
62052011.11.18 09:42close31020.211.581920.000000.0000015.0031851.01
62062011.11.18 09:42close31030.281.581920.000000.0000064.8431915.84
62072011.11.18 19:29buy31040.071.578360.000000.00000
62082011.11.18 19:38close31040.071.579370.000000.000007.0731922.91
62092011.11.18 23:51buy31050.071.580180.000000.00000
62102011.11.21 00:14buy31060.141.578660.000000.00000
62112011.11.21 01:06buy31070.211.577490.000000.00000
62122011.11.21 01:48buy31080.281.575940.000000.00000
62132011.11.22 04:00buy31090.561.564700.000000.00000
62142011.11.24 04:00buy31100.561.554300.000000.00000
62152011.11.30 15:06close31050.071.571780.000000.00000-61.6831861.24
62162011.11.30 15:06close31060.141.571780.000000.00000-101.5031759.74
62172011.11.30 15:06close31070.211.571780.000000.00000-127.6831632.06
62182011.11.30 15:06close31080.281.571780.000000.00000-126.8431505.22
62192011.11.30 15:06close31090.561.571780.000000.00000378.0731883.29
62202011.11.30 15:06close31100.561.571780.000000.00000969.6732852.96
62212011.11.30 21:15buy31110.071.568740.000000.00000
62222011.11.30 21:26close31110.071.569690.000000.000006.6532859.61
62232011.12.01 10:00buy31120.071.564890.000000.00000
62242011.12.01 10:15close31120.071.566660.000000.0000012.3932872.00
62252011.12.01 18:15buy31130.071.567470.000000.00000
62262011.12.01 18:25close31130.071.568380.000000.000006.3732878.37
62272011.12.02 00:27buy31140.071.568390.000000.00000
62282011.12.02 09:25close31140.071.569540.000000.000008.0532886.42
62292011.12.02 17:34buy31150.071.563860.000000.00000
62302011.12.02 17:56buy31160.141.562130.000000.00000
62312011.12.02 18:07buy31170.211.560350.000000.00000
62322011.12.02 18:16buy31180.281.558670.000000.00000
62332011.12.05 00:00close31150.071.562370.000000.00000-10.7232875.71
62342011.12.05 00:00close31160.141.562370.000000.000002.7832878.49
62352011.12.05 00:00close31170.211.562370.000000.0000041.5632920.05
62362011.12.05 00:00close31180.281.562370.000000.00000102.4533022.50
62372011.12.05 02:03buy31190.071.561780.000000.00000
62382011.12.05 02:38buy31200.141.560170.000000.00000
62392011.12.05 07:54buy31210.211.559030.000000.00000
62402011.12.05 08:25close31190.071.561140.000000.00000-4.4833018.02
62412011.12.05 08:25close31200.141.561140.000000.0000013.5833031.60
62422011.12.05 08:25close31210.211.561140.000000.0000044.3133075.91
62432011.12.05 09:20buy31220.071.562610.000000.00000
62442011.12.05 09:25close31220.071.563590.000000.000006.8633082.77
62452011.12.05 21:15buy31230.071.563190.000000.00000
62462011.12.05 21:19close31230.071.564590.000000.000009.8033092.57
62472011.12.05 22:30buy31240.071.562960.000000.00000
62482011.12.05 22:47close31240.071.563950.000000.000006.9333099.50
62492011.12.05 22:56buy31250.071.564770.000000.00000
62502011.12.06 03:19buy31260.141.563150.000000.00000
62512011.12.06 05:27buy31270.211.562100.000000.00000
62522011.12.06 08:58close31250.071.563830.000000.00000-6.8733092.63
62532011.12.06 08:58close31260.141.563830.000000.000009.5233102.15
62542011.12.06 08:58close31270.211.563830.000000.0000036.3333138.48
62552011.12.06 18:45buy31280.071.556410.000000.00000
62562011.12.06 18:56close31280.071.557840.000000.0000010.0133148.49
62572011.12.06 20:00buy31290.071.557560.000000.00000
62582011.12.06 20:39close31290.071.558460.000000.000006.3033154.79
62592011.12.06 20:44buy31300.071.558430.000000.00000
62602011.12.06 21:39close31300.071.559470.000000.000007.2833162.07
62612011.12.08 10:15buy31310.071.569410.000000.00000
62622011.12.08 10:32close31310.071.570370.000000.000006.7233168.79
62632011.12.08 17:15buy31320.071.563120.000000.00000
62642011.12.08 17:21buy31330.141.561620.000000.00000
62652011.12.08 17:35close31320.071.563570.000000.000003.1533171.94
62662011.12.08 17:35close31330.141.563570.000000.0000027.3033199.24
62672011.12.08 18:00buy31340.071.562840.000000.00000
62682011.12.08 18:37close31340.071.563870.000000.000007.2133206.45
62692011.12.08 18:39buy31350.071.562860.000000.00000
62702011.12.08 21:13close31350.071.563860.000000.000007.0033213.45
62712011.12.08 21:47buy31360.071.564180.000000.00000
62722011.12.08 22:27close31360.071.565700.000000.0000010.6433224.09
62732011.12.09 01:00buy31370.071.562370.000000.00000
62742011.12.09 01:52close31370.071.563290.000000.000006.4433230.53
62752011.12.09 05:30buy31380.071.561760.000000.00000
62762011.12.09 08:50buy31390.141.560260.000000.00000
62772011.12.09 09:03buy31400.211.559220.000000.00000
62782011.12.09 10:12close31380.071.561210.000000.00000-3.8533226.68
62792011.12.09 10:12close31390.141.561210.000000.0000013.3033239.98
62802011.12.09 10:12close31400.211.561210.000000.0000041.7933281.77
62812011.12.09 10:13buy31410.071.561400.000000.00000
62822011.12.09 10:22close31410.071.562300.000000.000006.3033288.07
62832011.12.09 10:26buy31420.071.562430.000000.00000
62842011.12.09 10:28close31420.071.563530.000000.000007.7033295.77
62852011.12.12 09:16buy31430.071.560850.000000.00000
62862011.12.12 09:37buy31440.141.559150.000000.00000
62872011.12.12 09:38buy31450.211.558080.000000.00000
62882011.12.12 09:50buy31460.281.555560.000000.00000
62892011.12.12 11:04close31430.071.558900.000000.00000-13.6533282.12
62902011.12.12 11:04close31440.141.558900.000000.00000-3.5033278.62
62912011.12.12 11:04close31450.211.558900.000000.0000017.2233295.84
62922011.12.12 11:04close31460.281.558900.000000.0000093.5233389.36
62932011.12.12 23:03buy31470.071.558440.000000.00000
62942011.12.13 03:10close31470.071.559350.000000.000006.0833395.44
62952011.12.13 18:00buy31480.071.553520.000000.00000
62962011.12.13 18:05buy31490.141.552110.000000.00000
62972011.12.13 18:16close31480.071.553700.000000.000001.2633396.70
62982011.12.13 18:16close31490.141.553700.000000.0000022.2633418.96
62992011.12.13 19:00buy31500.071.552640.000000.00000
63002011.12.13 19:37buy31510.141.551140.000000.00000
63012011.12.13 19:57close31500.071.552860.000000.000001.5433420.50
63022011.12.13 19:57close31510.141.552860.000000.0000024.0833444.58
63032011.12.13 20:08buy31520.071.552010.000000.00000
63042011.12.13 20:18close31520.071.552970.000000.000006.7233451.30
63052011.12.13 21:20buy31530.071.552050.000000.00000
63062011.12.13 21:38buy31540.141.550160.000000.00000
63072011.12.13 21:49buy31550.211.548330.000000.00000
63082011.12.13 22:29buy31560.281.546270.000000.00000
63092011.12.14 02:56close31530.071.549330.000000.00000-19.3333431.97
63102011.12.14 02:56close31540.141.549330.000000.00000-12.2033419.78
63112011.12.14 02:56close31550.211.549330.000000.0000020.1433439.91
63122011.12.14 02:56close31560.281.549330.000000.0000084.5333524.44
63132011.12.14 02:57buy31570.071.549320.000000.00000
63142011.12.14 03:33buy31580.141.547830.000000.00000
63152011.12.14 10:20close31570.071.549570.000000.000001.7533526.19
63162011.12.14 10:20close31580.141.549570.000000.0000024.3633550.55
63172011.12.14 17:01buy31590.071.545680.000000.00000
63182011.12.14 17:17close31590.071.546660.000000.000006.8633557.41
63192011.12.14 17:24buy31600.071.545580.000000.00000
63202011.12.14 17:45buy31610.141.543940.000000.00000
63212011.12.14 17:59buy31620.211.542770.000000.00000
63222011.12.14 18:00buy31630.281.541110.000000.00000
63232011.12.14 18:37close31600.071.543680.000000.00000-13.3033544.11
63242011.12.14 18:37close31610.141.543680.000000.00000-3.6433540.47
63252011.12.14 18:37close31620.211.543680.000000.0000019.1133559.58
63262011.12.14 18:37close31630.281.543680.000000.0000071.9633631.54
63272011.12.14 18:42buy31640.071.544010.000000.00000
63282011.12.14 19:09close31640.071.545060.000000.000007.3533638.89
63292011.12.14 19:15buy31650.071.547100.000000.00000
63302011.12.14 20:21close31650.071.548170.000000.000007.4933646.38
63312011.12.15 06:30buy31660.071.545900.000000.00000
63322011.12.15 06:45buy31670.141.544370.000000.00000
63332011.12.15 09:04close31660.071.545800.000000.00000-0.7033645.68
63342011.12.15 09:04close31670.141.545800.000000.0000020.0233665.70
63352011.12.16 19:30buy31680.071.549830.000000.00000
63362011.12.16 22:16close31680.071.550810.000000.000006.8633672.56
63372011.12.19 03:45buy31690.071.549410.000000.00000
63382011.12.19 05:33buy31700.141.547810.000000.00000
63392011.12.19 05:47buy31710.211.546630.000000.00000
63402011.12.19 06:59close31690.071.548410.000000.00000-7.0033665.56
63412011.12.19 06:59close31700.141.548410.000000.000008.4033673.96
63422011.12.19 06:59close31710.211.548410.000000.0000037.3833711.34
63432011.12.19 22:15buy31720.071.550140.000000.00000
63442011.12.20 02:04close31720.071.551080.000000.000006.2933717.64
63452011.12.21 17:45buy31730.071.566710.000000.00000
63462011.12.21 18:05buy31740.141.565270.000000.00000
63472011.12.21 18:23close31730.071.566870.000000.000001.1233718.76
63482011.12.21 18:23close31740.141.566870.000000.0000022.4033741.16
63492011.12.21 19:39buy31750.071.569560.000000.00000
63502011.12.21 21:25buy31760.141.567930.000000.00000
63512011.12.21 21:39buy31770.211.566900.000000.00000
63522011.12.22 09:32close31750.071.568790.000000.00000-6.2533734.90
63532011.12.22 09:32close31760.141.568790.000000.0000010.3133745.22
63542011.12.22 09:32close31770.211.568790.000000.0000037.1033782.32
63552011.12.23 18:27buy31780.071.561570.000000.00000
63562011.12.23 19:10close31780.071.562500.000000.000006.5133788.83
63572011.12.23 19:20buy31790.071.562180.000000.00000
63582011.12.23 20:39buy31800.141.560570.000000.00000
63592011.12.23 22:44buy31810.211.559350.000000.00000
63602011.12.26 09:00close31790.071.562720.000000.000003.4933792.32
63612011.12.26 09:00close31800.141.562720.000000.0000029.5233821.84
63622011.12.26 09:00close31810.211.562720.000000.0000069.9133891.75
63632011.12.26 09:01buy31820.071.562580.000000.00000
63642011.12.26 09:46close31820.071.563490.000000.000006.3733898.12
63652011.12.27 00:32buy31830.071.561810.000000.00000
63662011.12.27 03:06close31830.071.562770.000000.000006.7233904.84
63672011.12.28 06:26buy31840.071.565450.000000.00000
63682011.12.28 07:20close31840.071.566360.000000.000006.3733911.21
63692011.12.28 17:00buy31850.071.551290.000000.00000
63702011.12.28 17:14close31850.071.552260.000000.000006.7933918.00
63712011.12.28 17:15buy31860.071.552300.000000.00000
63722011.12.28 17:24buy31870.141.550770.000000.00000
63732011.12.28 17:25buy31880.211.549480.000000.00000
63742011.12.28 17:31buy31890.281.547840.000000.00000
63752011.12.30 15:42close31860.071.550750.000000.00000-12.0033906.00
63762011.12.30 15:42close31870.141.550750.000000.00000-2.5833903.42
63772011.12.30 15:42close31880.211.550750.000000.0000023.2233926.64
63782011.12.30 15:42close31890.281.550750.000000.0000076.8834003.51
63792012.01.02 17:30buy31900.071.547630.000000.00000
63802012.01.02 18:33close31900.071.548550.000000.000006.4434009.95
63812012.01.04 01:15buy31910.071.564280.000000.00000
63822012.01.04 05:07buy31920.141.562840.000000.00000
63832012.01.04 05:59close31910.071.564310.000000.000000.2134010.16
63842012.01.04 05:59close31920.141.564310.000000.0000020.5834030.74
63852012.01.05 07:19buy31930.071.560100.000000.00000
63862012.01.05 09:52close31930.071.561340.000000.000008.6834039.42
63872012.01.05 17:00buy31940.071.548770.000000.00000
63882012.01.05 17:45buy31950.141.546920.000000.00000
63892012.01.05 18:02close31940.071.548600.000000.00000-1.1934038.23
63902012.01.05 18:02close31950.141.548600.000000.0000023.5234061.75
63912012.01.05 18:03buy31960.071.548250.000000.00000
63922012.01.05 18:32close31960.071.549230.000000.000006.8634068.61
63932012.01.05 18:33buy31970.071.549020.000000.00000
63942012.01.05 19:06buy31980.141.547600.000000.00000
63952012.01.05 19:49close31970.071.549120.000000.000000.7034069.31
63962012.01.05 19:49close31980.141.549120.000000.0000021.2834090.59
63972012.01.05 19:50buy31990.071.549310.000000.00000
63982012.01.06 02:32close31990.071.550210.000000.000006.0134096.61
63992012.01.06 07:02buy32000.071.548820.000000.00000
64002012.01.06 08:39close32000.071.549750.000000.000006.5134103.12
64012012.01.06 17:00buy32010.071.541380.000000.00000
64022012.01.06 17:04buy32020.141.539630.000000.00000
64032012.01.06 17:21buy32030.211.538420.000000.00000
64042012.01.06 17:50close32010.071.540350.000000.00000-7.2134095.91
64052012.01.06 17:50close32020.141.540350.000000.0000010.0834105.99
64062012.01.06 17:50close32030.211.540350.000000.0000040.5334146.52
64072012.01.06 17:51buy32040.071.540220.000000.00000
64082012.01.06 18:03close32040.071.541560.000000.000009.3834155.90
64092012.01.06 18:04buy32050.071.541590.000000.00000
64102012.01.06 18:07close32050.071.542530.000000.000006.5834162.48
64112012.01.06 19:14buy32060.071.541460.000000.00000
64122012.01.06 19:52close32060.071.542500.000000.000007.2834169.76
64132012.01.06 20:10buy32070.071.543140.000000.00000
64142012.01.06 22:13buy32080.141.541730.000000.00000
64152012.01.06 23:15close32070.071.543140.000000.000000.0034169.76
64162012.01.06 23:15close32080.141.543140.000000.0000019.7434189.50
64172012.01.09 06:41buy32090.071.542240.000000.00000
64182012.01.09 08:25close32090.071.543220.000000.000006.8634196.36
64192012.01.11 02:45buy32100.071.546070.000000.00000
64202012.01.11 10:16close32100.071.546990.000000.000006.4434202.80
64212012.01.11 17:00buy32110.071.535590.000000.00000
64222012.01.11 17:33buy32120.141.534120.000000.00000
64232012.01.11 17:40close32110.071.535740.000000.000001.0534203.85
64242012.01.11 17:40close32120.141.535740.000000.0000022.6834226.53
64252012.01.11 17:41buy32130.071.535950.000000.00000
64262012.01.11 18:09buy32140.141.534470.000000.00000
64272012.01.11 18:13buy32150.211.533430.000000.00000
64282012.01.11 18:29buy32160.281.531770.000000.00000
64292012.01.12 11:56close32130.071.534170.000000.00000-13.3234213.20
64302012.01.12 11:56close32140.141.534170.000000.00000-5.9334207.28
64312012.01.12 11:56close32150.211.534170.000000.0000012.9534220.23
64322012.01.12 11:56close32160.281.534170.000000.0000063.7534283.97
64332012.01.13 17:00buy32170.071.529200.000000.00000
64342012.01.13 17:16buy32180.141.526400.000000.00000
64352012.01.13 17:18buy32190.211.524930.000000.00000
64362012.01.13 17:58close32170.071.527380.000000.00000-12.7434271.23
64372012.01.13 17:58close32180.141.527380.000000.0000013.7234284.95
64382012.01.13 17:58close32190.211.527380.000000.0000051.4534336.40
64392012.01.13 18:11buy32200.071.529730.000000.00000
64402012.01.13 19:31buy32210.141.528310.000000.00000
64412012.01.13 19:54close32200.071.529760.000000.000000.2134336.61
64422012.01.13 19:54close32210.141.529760.000000.0000020.3034356.91
64432012.01.13 22:34buy32220.071.531350.000000.00000
64442012.01.13 22:47close32220.071.532290.000000.000006.5834363.49
64452012.01.17 01:00buy32230.071.531120.000000.00000
64462012.01.17 01:49close32230.071.532070.000000.000006.6534370.14
64472012.01.17 22:33buy32240.071.532180.000000.00000
64482012.01.17 22:52close32240.071.533080.000000.000006.3034376.44
64492012.01.18 02:01buy32250.071.534090.000000.00000
64502012.01.18 05:10close32250.071.535100.000000.000007.0734383.51
64512012.01.20 10:34buy32260.071.547730.000000.00000
64522012.01.20 15:43close32260.071.548660.000000.000006.5134390.02
64532012.01.24 05:31buy32270.071.554600.000000.00000
64542012.01.24 08:14close32270.071.555760.000000.000008.1234398.14
64552012.01.25 03:42buy32280.071.560790.000000.00000
64562012.01.25 04:30close32280.071.561830.000000.000007.2834405.42
64572012.01.25 09:44buy32290.071.560610.000000.00000
64582012.01.25 10:35buy32300.141.559040.000000.00000
64592012.01.25 10:44buy32310.211.557900.000000.00000
64602012.01.25 10:57buy32320.281.556030.000000.00000
64612012.01.25 12:26close32290.071.558580.000000.00000-14.2134391.21
64622012.01.25 12:26close32300.141.558580.000000.00000-6.4434384.77
64632012.01.25 12:26close32310.211.558580.000000.0000014.2834399.05
64642012.01.25 12:26close32320.281.558580.000000.0000071.4034470.45
64652012.01.27 17:38buy32330.071.566260.000000.00000
64662012.01.27 17:45buy32340.141.564750.000000.00000
64672012.01.27 18:00close32330.071.566730.000000.000003.2934473.74
64682012.01.27 18:00close32340.141.566730.000000.0000027.7234501.46
64692012.01.30 07:54buy32350.071.570710.000000.00000
64702012.01.30 08:50buy32360.141.568990.000000.00000
64712012.01.30 08:54buy32370.211.567960.000000.00000
64722012.01.30 13:55close32350.071.569670.000000.00000-7.2834494.18
64732012.01.30 13:55close32360.141.569670.000000.000009.5234503.70
64742012.01.30 13:55close32370.211.569670.000000.0000035.9134539.61
64752012.02.01 08:03buy32380.071.574830.000000.00000
64762012.02.01 08:48buy32390.141.573360.000000.00000
64772012.02.01 09:27buy32400.211.571750.000000.00000
64782012.02.01 10:13close32380.071.573700.000000.00000-7.9134531.70
64792012.02.01 10:13close32390.141.573700.000000.000004.7634536.46
64802012.02.01 10:13close32400.211.573700.000000.0000040.9534577.41
64812012.02.01 22:30buy32410.071.582790.000000.00000
64822012.02.02 00:11close32410.071.584070.000000.000008.1034585.51
64832012.02.02 17:30buy32420.071.580380.000000.00000
64842012.02.02 17:41close32420.071.581450.000000.000007.4934593.00
64852012.02.02 21:43buy32430.071.579910.000000.00000
64862012.02.02 22:41close32430.071.580860.000000.000006.6534599.65
64872012.02.02 22:50buy32440.071.580390.000000.00000
64882012.02.03 03:13buy32450.141.578840.000000.00000
64892012.02.03 04:31close32440.071.580820.000000.000002.7234602.37
64902012.02.03 04:31close32450.141.580820.000000.0000027.7234630.09
64912012.02.03 04:32buy32460.071.581200.000000.00000
64922012.02.03 07:38close32460.071.582140.000000.000006.5834636.67
64932012.02.03 19:34buy32470.071.579630.000000.00000
64942012.02.03 19:39close32470.071.580660.000000.000007.2134643.88
64952012.02.06 04:30buy32480.071.578450.000000.00000
64962012.02.06 08:25buy32490.141.576950.000000.00000
64972012.02.06 10:46buy32500.211.575740.000000.00000
64982012.02.06 16:08close32480.071.577940.000000.00000-3.5734640.31
64992012.02.06 16:08close32490.141.577940.000000.0000013.8634654.17
65002012.02.06 16:08close32500.211.577940.000000.0000046.2034700.37
65012012.02.07 01:45buy32510.071.581210.000000.00000
65022012.02.07 02:40close32510.071.582140.000000.000006.5134706.88
65032012.02.07 05:45buy32520.071.580810.000000.00000
65042012.02.07 09:00buy32530.141.579400.000000.00000
65052012.02.07 09:13close32520.071.580890.000000.000000.5634707.44
65062012.02.07 09:13close32530.141.580890.000000.0000020.8634728.30
65072012.02.08 03:30buy32540.071.588920.000000.00000
65082012.02.08 04:51close32540.071.589870.000000.000006.6534734.95
65092012.02.08 18:13buy32550.071.580280.000000.00000
65102012.02.08 18:52close32550.071.581190.000000.000006.3734741.32
65112012.02.08 20:31buy32560.071.583220.000000.00000
65122012.02.08 21:17buy32570.141.581750.000000.00000
65132012.02.09 01:03buy32580.211.580490.000000.00000
65142012.02.09 06:51close32560.071.582310.000000.00000-7.2334734.09
65152012.02.09 06:51close32570.141.582310.000000.000006.1134740.20
65162012.02.09 06:51close32580.211.582310.000000.0000038.2234778.42
65172012.02.09 06:52buy32590.071.582280.000000.00000
65182012.02.09 08:03close32590.071.583270.000000.000006.9334785.35
65192012.02.09 21:00buy32600.071.581990.000000.00000
65202012.02.09 21:46close32600.071.582950.000000.000006.7234792.07
65212012.02.10 01:27buy32610.071.580970.000000.00000
65222012.02.10 05:56buy32620.141.579540.000000.00000
65232012.02.10 08:38buy32630.211.578520.000000.00000
65242012.02.10 09:21buy32640.281.576730.000000.00000
65252012.02.10 10:10close32610.071.579190.000000.00000-12.4634779.61
65262012.02.10 10:10close32620.141.579190.000000.00000-4.9034774.71
65272012.02.10 10:10close32630.211.579190.000000.0000014.0734788.78
65282012.02.10 10:10close32640.281.579190.000000.0000068.8834857.66
65292012.02.10 10:20buy32650.071.580550.000000.00000
65302012.02.10 11:09close32650.071.581480.000000.000006.5134864.17
65312012.02.10 17:05buy32660.071.575340.000000.00000
65322012.02.10 19:28buy32670.141.573920.000000.00000
65332012.02.10 23:39close32660.071.575370.000000.000000.2134864.38
65342012.02.10 23:39close32670.141.575370.000000.0000020.3034884.68
65352012.02.10 23:40buy32680.071.575300.000000.00000
65362012.02.10 23:54close32680.071.576400.000000.000007.7034892.38
65372012.02.10 23:57buy32690.071.575810.000000.00000
65382012.02.13 00:00close32690.071.577610.000000.0000012.3134904.70
65392012.02.13 22:15buy32700.071.576980.000000.00000
65402012.02.14 00:52buy32710.141.575560.000000.00000
65412012.02.14 01:03buy32720.211.574280.000000.00000
65422012.02.14 01:16buy32730.281.572020.000000.00000
65432012.02.14 12:03close32700.071.574820.000000.00000-15.4134889.29
65442012.02.14 12:03close32710.141.574820.000000.00000-10.3634878.93
65452012.02.14 12:03close32720.211.574820.000000.0000011.3434890.27
65462012.02.14 12:03close32730.281.574820.000000.0000078.4034968.67
65472012.02.14 17:04buy32740.071.569040.000000.00000
65482012.02.14 17:10buy32750.141.567210.000000.00000
65492012.02.14 18:47close32740.071.568760.000000.00000-1.9634966.71
65502012.02.14 18:47close32750.141.568760.000000.0000021.7034988.41
65512012.02.14 20:00buy32760.071.567600.000000.00000
65522012.02.14 21:28buy32770.141.566110.000000.00000
65532012.02.14 21:31buy32780.211.564720.000000.00000
65542012.02.14 22:12close32760.071.566680.000000.00000-6.4434981.97
65552012.02.14 22:12close32770.141.566680.000000.000007.9834989.95
65562012.02.14 22:12close32780.211.566680.000000.0000041.1635031.11
65572012.02.14 22:13buy32790.081.566700.000000.00000
65582012.02.14 22:51close32790.081.567910.000000.000009.6835040.79
65592012.02.14 22:52buy32800.081.568080.000000.00000
65602012.02.14 23:43close32800.081.569020.000000.000007.5235048.31
65612012.02.15 10:50buy32810.081.569360.000000.00000
65622012.02.15 13:24close32810.081.570430.000000.000008.5635056.87
65632012.02.16 05:38buy32820.081.567380.000000.00000
65642012.02.16 09:40close32820.081.568310.000000.000007.4435064.31
65652012.02.21 01:00buy32830.081.583890.000000.00000
65662012.02.21 01:18buy32840.161.582420.000000.00000
65672012.02.21 04:36buy32850.211.581250.000000.00000
65682012.02.21 04:50close32830.081.584920.000000.000008.2435072.55
65692012.02.21 04:50close32840.161.584920.000000.0000040.0035112.55
65702012.02.21 04:50close32850.211.584920.000000.0000077.0735189.62
65712012.02.21 04:51buy32860.081.583630.000000.00000
65722012.02.21 04:52close32860.081.584560.000000.000007.4435197.06
65732012.02.21 18:01buy32870.081.581990.000000.00000
65742012.02.21 18:14buy32880.161.580340.000000.00000
65752012.02.21 20:08buy32890.241.579230.000000.00000
65762012.02.21 22:14buy32900.281.577710.000000.00000
65772012.02.22 09:53close32870.081.580270.000000.00000-14.0935182.97
65782012.02.22 09:53close32880.161.580270.000000.00000-1.7835181.19
65792012.02.22 09:53close32890.241.580270.000000.0000023.9735205.17
65802012.02.22 09:53close32900.281.580270.000000.0000070.5335275.70
65812012.02.22 10:45buy32910.081.576930.000000.00000
65822012.02.22 17:00buy32920.161.566020.000000.00000
65832012.02.22 17:06buy32930.241.564960.000000.00000
65842012.02.22 18:03close32910.081.568220.000000.00000-69.6835206.02
65852012.02.22 18:03close32920.161.568220.000000.0000035.2035241.22
65862012.02.22 18:03close32930.241.568220.000000.0000078.2435319.46
65872012.02.22 18:04buy32940.081.568070.000000.00000
65882012.02.22 18:09close32940.081.569200.000000.000009.0435328.50
65892012.02.22 18:10buy32950.081.569070.000000.00000
65902012.02.22 18:37buy32960.161.567510.000000.00000
65912012.02.22 20:00buy32970.241.566440.000000.00000
65922012.02.22 21:18close32950.081.568260.000000.00000-6.4835322.02
65932012.02.22 21:18close32960.161.568260.000000.0000012.0035334.02
65942012.02.22 21:18close32970.241.568260.000000.0000043.6835377.70
65952012.02.22 21:19buy32980.081.568210.000000.00000
65962012.02.22 22:52buy32990.161.566790.000000.00000
65972012.02.23 02:55buy33000.241.565780.000000.00000
65982012.02.23 06:27close32980.081.567460.000000.00000-6.9935370.71
65992012.02.23 06:27close32990.161.567460.000000.000008.7535379.46
66002012.02.23 06:27close33000.241.567460.000000.0000040.3235419.78
66012012.02.23 06:28buy33010.081.567490.000000.00000
66022012.02.23 08:50close33010.081.568410.000000.000007.3635427.14
66032012.02.23 08:51buy33020.081.568730.000000.00000
66042012.02.23 10:12close33020.081.569780.000000.000008.4035435.54
66052012.02.23 17:00buy33030.081.568420.000000.00000
66062012.02.23 17:14close33030.081.569360.000000.000007.5235443.06
66072012.02.27 05:45buy33040.081.586430.000000.00000
66082012.02.27 06:19close33040.081.587350.000000.000007.3635450.42
66092012.02.27 17:56buy33050.081.585690.000000.00000
66102012.02.27 18:00buy33060.161.584070.000000.00000
66112012.02.27 19:21buy33070.241.582960.000000.00000
66122012.02.27 20:47buy33080.321.581320.000000.00000
66132012.02.28 02:10close33050.081.583870.000000.00000-14.8935435.53
66142012.02.28 02:10close33060.161.583870.000000.00000-3.8635431.67
66152012.02.28 02:10close33070.241.583870.000000.0000020.8535452.52
66162012.02.28 02:10close33080.321.583870.000000.0000080.2835532.81
66172012.02.29 23:00buy33090.081.590830.000000.00000
66182012.02.29 23:17close33090.081.591880.000000.000008.4035541.21
66192012.02.29 23:22buy33100.081.591460.000000.00000
66202012.03.01 02:50close33100.081.592480.000000.000007.1735548.38
66212012.03.01 09:26buy33110.081.590700.000000.00000
66222012.03.01 10:03close33110.081.591610.000000.000007.2835555.66
66232012.03.02 06:01buy33120.081.594840.000000.00000
66242012.03.02 09:12buy33130.161.593250.000000.00000
66252012.03.02 09:25buy33140.241.592220.000000.00000
66262012.03.02 17:00buy33150.281.584660.000000.00000
66272012.03.07 04:00buy33160.561.573140.000000.00000
66282012.03.12 20:57buy33170.561.563050.000000.00000
66292012.03.16 15:06close33120.081.581510.000000.00000-111.2435444.42
66302012.03.16 15:06close33130.161.581510.000000.00000-197.0535247.37
66312012.03.16 15:06close33140.241.581510.000000.00000-270.8534976.52
66322012.03.16 15:06close33150.281.581510.000000.00000-104.3134872.21
66332012.03.16 15:06close33160.561.581510.000000.00000443.4035315.61
66342012.03.16 15:06close33170.561.581510.000000.000001019.9536335.56
66352012.03.19 10:30buy33180.081.582780.000000.00000
66362012.03.19 10:47close33180.081.583750.000000.000007.7636343.32
66372012.03.20 04:57buy33190.081.587460.000000.00000
66382012.03.20 09:50buy33200.161.585240.000000.00000
66392012.03.20 10:11buy33210.241.584190.000000.00000
66402012.03.20 10:40close33190.081.586030.000000.00000-11.4436331.88
66412012.03.20 10:40close33200.161.586030.000000.0000012.6436344.52
66422012.03.20 10:40close33210.241.586030.000000.0000044.1636388.68
66432012.03.21 17:00buy33220.081.582570.000000.00000
66442012.03.21 17:13close33220.081.583650.000000.000008.6436397.32
66452012.03.21 17:15buy33230.081.582920.000000.00000
66462012.03.21 17:54close33230.081.583900.000000.000007.8436405.16
66472012.03.21 19:55buy33240.081.585330.000000.00000
66482012.03.21 21:11close33240.081.586240.000000.000007.2836412.44
66492012.03.22 17:35buy33250.081.581590.000000.00000
66502012.03.22 19:07buy33260.161.580180.000000.00000
66512012.03.22 19:50close33250.081.581550.000000.00000-0.3236412.12
66522012.03.22 19:50close33260.161.581550.000000.0000021.9236434.04
66532012.03.28 01:00buy33270.081.594710.000000.00000
66542012.03.28 03:14close33270.081.595670.000000.000007.6836441.72
66552012.03.28 10:00buy33280.081.593280.000000.00000
66562012.03.28 10:03close33280.081.594200.000000.000007.3636449.08
66572012.03.28 10:29buy33290.081.593140.000000.00000
66582012.03.28 10:32buy33300.161.591720.000000.00000
66592012.03.28 10:41close33290.081.593110.000000.00000-0.2436448.84
66602012.03.28 10:41close33300.161.593110.000000.0000022.2436471.08
66612012.03.28 17:05buy33310.081.588340.000000.00000
66622012.03.28 17:16buy33320.161.586350.000000.00000
66632012.03.28 17:33buy33330.241.585180.000000.00000
66642012.03.28 20:28close33310.081.587150.000000.00000-9.5236461.56
66652012.03.28 20:28close33320.161.587150.000000.0000012.8036474.36
66662012.03.28 20:28close33330.241.587150.000000.0000047.2836521.64
66672012.03.28 20:29buy33340.081.587590.000000.00000
66682012.03.28 21:40close33340.081.588550.000000.000007.6836529.32
66692012.03.28 21:41buy33350.081.588480.000000.00000
66702012.03.28 22:00close33350.081.589610.000000.000009.0436538.36
66712012.04.02 06:32buy33360.081.598500.000000.00000
66722012.04.02 09:19close33360.081.599520.000000.000008.1636546.52
66732012.04.03 19:08buy33370.081.596120.000000.00000
66742012.04.03 20:59close33370.081.597120.000000.000008.0036554.52
66752012.04.03 21:10buy33380.081.593670.000000.00000
66762012.04.03 21:12buy33390.161.591440.000000.00000
66772012.04.03 21:32buy33400.241.590190.000000.00000
66782012.04.04 04:34buy33410.321.588610.000000.00000
66792012.04.09 19:59close33380.081.591090.000000.00000-22.6136531.91
66802012.04.09 19:59close33390.161.591090.000000.00000-9.5536522.37
66812012.04.09 19:59close33400.241.591090.000000.0000015.6836538.05
66822012.04.09 19:59close33410.321.591090.000000.0000072.7836610.83
66832012.04.10 10:00buy33420.081.588070.000000.00000
66842012.04.10 10:23buy33430.161.586360.000000.00000
66852012.04.10 10:41close33420.081.587870.000000.00000-1.6036609.23
66862012.04.10 10:41close33430.161.587870.000000.0000024.1636633.39
66872012.04.10 20:03buy33440.081.586070.000000.00000
66882012.04.10 22:26close33440.081.586980.000000.000007.2836640.67
66892012.04.11 03:45buy33450.081.585290.000000.00000
66902012.04.11 04:17close33450.081.586250.000000.000007.6836648.35
66912012.04.13 01:30buy33460.081.595620.000000.00000
66922012.04.13 03:56close33460.081.596540.000000.000007.3636655.71
66932012.04.13 18:10buy33470.081.587790.000000.00000
66942012.04.13 18:12buy33480.161.585950.000000.00000
66952012.04.13 18:32buy33490.241.584910.000000.00000
66962012.04.16 03:34buy33500.321.583320.000000.00000
66972012.04.16 18:40close33470.081.585720.000000.00000-16.8936638.82
66982012.04.16 18:40close33480.161.585720.000000.00000-4.3436634.49
66992012.04.16 18:40close33490.241.585720.000000.0000018.4536652.94
67002012.04.16 18:40close33500.321.585720.000000.0000076.8036729.74
67012012.04.17 04:04buy33510.081.589040.000000.00000
67022012.04.17 08:05buy33520.161.587630.000000.00000
67032012.04.17 09:31buy33530.241.586360.000000.00000
67042012.04.17 10:06close33510.081.588160.000000.00000-7.0436722.70
67052012.04.17 10:06close33520.161.588160.000000.000008.4836731.18
67062012.04.17 10:06close33530.241.588160.000000.0000043.2036774.38
67072012.04.17 17:02buy33540.081.591960.000000.00000
67082012.04.17 17:13close33540.081.592940.000000.000007.8436782.22
67092012.04.18 00:15buy33550.081.592150.000000.00000
67102012.04.18 01:34close33550.081.593150.000000.000008.0036790.22
67112012.04.18 05:45buy33560.081.591820.000000.00000
67122012.04.18 06:16close33560.081.592850.000000.000008.2436798.46
67132012.04.23 05:13buy33570.081.610730.000000.00000
67142012.04.23 05:31close33570.081.611670.000000.000007.5236805.98
67152012.04.26 05:00buy33580.081.615890.000000.00000
67162012.04.26 05:45close33580.081.616800.000000.000007.2836813.26
67172012.04.30 18:16buy33590.081.622850.000000.00000
67182012.05.01 01:01close33590.081.623800.000000.000007.2736820.53
67192012.05.01 07:13buy33600.081.622500.000000.00000
67202012.05.01 15:29close33600.081.623430.000000.000007.4436827.97
67212012.05.01 21:55buy33610.081.621600.000000.00000
67222012.05.01 22:06close33610.081.622710.000000.000008.8836836.85
67232012.05.02 22:44buy33620.081.619790.000000.00000
67242012.05.03 04:40buy33630.161.618380.000000.00000
67252012.05.03 09:55buy33640.241.617130.000000.00000
67262012.05.03 16:02close33620.081.619300.000000.00000-4.9136831.94
67272012.05.03 16:02close33630.161.619300.000000.0000014.7236846.66
67282012.05.03 16:02close33640.241.619300.000000.0000052.0836898.74
67292012.05.04 02:30sell33650.081.618830.000000.00000
67302012.05.04 10:15close33650.081.617690.000000.000009.1236907.86
67312012.05.07 09:30sell33660.081.614560.000000.00000
67322012.05.07 11:00close33660.081.613610.000000.000007.6036915.46
67332012.05.07 18:00sell33670.081.617980.000000.00000
67342012.05.07 18:23sell33680.161.619390.000000.00000
67352012.05.08 03:27close33670.081.618020.000000.00000-0.3536915.11
67362012.05.08 03:27close33680.161.618020.000000.0000021.8636936.97
67372012.05.08 03:28sell33690.081.617790.000000.00000
67382012.05.08 09:37close33690.081.616870.000000.000007.3636944.33
67392012.05.09 20:24sell33700.081.613950.000000.00000
67402012.05.09 23:56close33700.081.612960.000000.000007.9236952.25
67412012.05.10 05:43sell33710.081.613650.000000.00000
67422012.05.10 06:08close33710.081.612730.000000.000007.3636959.61
67432012.05.10 09:45sell33720.081.614690.000000.00000
67442012.05.10 10:08close33720.081.613680.000000.000008.0836967.69
67452012.05.10 17:00sell33730.081.617360.000000.00000
67462012.05.10 17:34close33730.081.616360.000000.000008.0036975.69
67472012.05.10 21:00sell33740.081.615380.000000.00000
67482012.05.10 23:54close33740.081.614450.000000.000007.4436983.13
67492012.05.14 10:00sell33750.081.608090.000000.00000
67502012.05.14 10:15close33750.081.607190.000000.000007.2036990.33
67512012.05.14 22:06sell33760.081.610010.000000.00000
67522012.05.15 00:01close33760.081.608820.000000.000009.4936999.82
67532012.05.17 03:15sell33770.081.592510.000000.00000
67542012.05.17 07:32close33770.081.591570.000000.000007.5237007.34
67552012.05.18 17:11sell33780.081.581180.000000.00000
67562012.05.18 18:34close33780.081.579430.000000.0000014.0037021.34
67572012.05.21 05:00sell33790.081.583560.000000.00000
67582012.05.21 08:07close33790.081.582660.000000.000007.2037028.54
67592012.05.21 08:58sell33800.081.582950.000000.00000
67602012.05.21 09:27close33800.081.581780.000000.000009.3637037.90
67612012.05.21 22:45sell33810.081.582880.000000.00000
67622012.05.22 04:07close33810.081.581840.000000.000008.2937046.19
67632012.05.22 04:09sell33820.081.581870.000000.00000
67642012.05.22 10:10sell33830.161.583330.000000.00000
67652012.05.22 10:18sell33840.241.584430.000000.00000
67662012.05.22 11:31close33820.081.581630.000000.000001.9237048.11
67672012.05.22 11:31close33830.161.581630.000000.0000027.2037075.31
67682012.05.22 11:31close33840.241.581630.000000.0000067.2037142.51
67692012.05.28 00:00sell33850.081.569130.000000.00000
67702012.05.28 00:13close33850.081.568170.000000.000007.6837150.19
67712012.05.28 02:00sell33860.081.569160.000000.00000
67722012.05.28 02:29close33860.081.568160.000000.000008.0037158.19
67732012.05.28 04:45sell33870.081.569630.000000.00000
67742012.05.28 08:40sell33880.161.571250.000000.00000
67752012.05.28 09:50close33870.081.569790.000000.00000-1.2837156.91
67762012.05.28 09:50close33880.161.569790.000000.0000023.3637180.27
67772012.05.28 09:51sell33890.081.570090.000000.00000
67782012.05.28 10:33close33890.081.568990.000000.000008.8037189.07
67792012.05.29 10:00sell33900.081.569630.000000.00000
67802012.05.29 10:11sell33910.161.571270.000000.00000
67812012.05.29 11:09close33900.081.569770.000000.00000-1.1237187.95
67822012.05.29 11:09close33910.161.569770.000000.0000024.0037211.95
67832012.06.01 02:30buy33920.081.539670.000000.00000
67842012.06.01 04:00buy33930.161.538260.000000.00000
67852012.06.01 04:08buy33940.241.537120.000000.00000
67862012.06.01 09:23close33920.081.538830.000000.00000-6.7237205.23
67872012.06.01 09:23close33930.161.538830.000000.000009.1237214.35
67882012.06.01 09:23close33940.241.538830.000000.0000041.0437255.39
67892012.06.01 09:24buy33950.081.539160.000000.00000
67902012.06.01 09:44buy33960.161.537430.000000.00000
67912012.06.01 10:15buy33970.241.534850.000000.00000
67922012.06.01 16:29close33950.081.538190.000000.00000-7.7637247.63
67932012.06.01 16:29close33960.161.538190.000000.0000012.1637259.79
67942012.06.01 16:29close33970.241.538190.000000.0000080.1637339.95
67952012.06.01 17:59buy33980.081.534580.000000.00000
67962012.06.01 18:18close33980.081.535960.000000.0000011.0437350.99
67972012.06.04 20:00buy33990.081.536730.000000.00000
67982012.06.04 20:37close33990.081.537740.000000.000008.0837359.07
67992012.06.05 10:31buy34000.081.534310.000000.00000
68002012.06.05 13:20close34000.081.535580.000000.0000010.1637369.23
68012012.06.07 04:00buy34010.081.547290.000000.00000
68022012.06.07 04:32close34010.081.548250.000000.000007.6837376.91
68032012.06.07 23:00buy34020.081.553020.000000.00000
68042012.06.08 03:17buy34030.161.551570.000000.00000
68052012.06.08 03:30buy34040.241.550230.000000.00000
68062012.06.08 05:03buy34050.321.548640.000000.00000
68072012.06.11 00:00close34020.081.551110.000000.00000-15.9437360.97
68082012.06.11 00:00close34030.161.551110.000000.00000-8.0237352.95
68092012.06.11 00:00close34040.241.551110.000000.0000020.1337373.09
68102012.06.11 00:00close34050.321.551110.000000.0000077.7237450.81
68112012.06.11 17:52buy34060.081.549860.000000.00000
68122012.06.11 18:00close34060.081.550870.000000.000008.0837458.89
68132012.06.11 19:58buy34070.081.549410.000000.00000
68142012.06.11 20:15close34070.081.550360.000000.000007.6037466.49
68152012.06.11 21:00buy34080.081.549820.000000.00000
68162012.06.12 00:02buy34090.161.548360.000000.00000
68172012.06.12 00:51buy34100.241.547340.000000.00000
68182012.06.12 04:41close34080.081.549130.000000.00000-5.8537460.64
68192012.06.12 04:41close34090.161.549130.000000.0000012.3237472.96
68202012.06.12 04:41close34100.241.549130.000000.0000042.9637515.92
68212012.06.12 07:01buy34110.081.549300.000000.00000
68222012.06.12 09:05buy34120.161.547640.000000.00000
68232012.06.12 09:20buy34130.241.546420.000000.00000
68242012.06.12 10:05close34110.081.548220.000000.00000-8.6437507.28
68252012.06.12 10:05close34120.161.548220.000000.000009.2837516.56
68262012.06.12 10:05close34130.241.548220.000000.0000043.2037559.76
68272012.06.13 03:45buy34140.081.555910.000000.00000
68282012.06.13 05:46buy34150.161.554320.000000.00000
68292012.06.13 09:22close34140.081.555840.000000.00000-0.5637559.20
68302012.06.13 09:22close34150.161.555840.000000.0000024.3237583.52
68312012.06.13 22:00buy34160.081.552830.000000.00000
68322012.06.13 22:50buy34170.161.551370.000000.00000
68332012.06.14 07:08close34160.081.552850.000000.00000-0.8337582.70
68342012.06.14 07:08close34170.161.552850.000000.0000021.7137604.40
68352012.06.14 09:45buy34180.081.547780.000000.00000
68362012.06.14 10:02close34180.081.548990.000000.000009.6837614.08
68372012.06.14 10:12buy34190.081.548270.000000.00000
68382012.06.14 10:16close34190.081.549250.000000.000007.8437621.92
68392012.06.14 10:31buy34200.081.548350.000000.00000
68402012.06.14 10:41close34200.081.549260.000000.000007.2837629.20
68412012.06.15 04:00buy34210.081.553920.000000.00000
68422012.06.15 05:03close34210.081.554830.000000.000007.2837636.48
68432012.06.18 10:00buy34220.081.568170.000000.00000
68442012.06.18 10:08close34220.081.569110.000000.000007.5237644.00
68452012.06.18 17:55buy34230.081.568170.000000.00000
68462012.06.18 18:03buy34240.161.566610.000000.00000
68472012.06.18 18:19buy34250.241.565600.000000.00000
68482012.06.18 21:16close34230.081.567450.000000.00000-5.7637638.24
68492012.06.18 21:16close34240.161.567450.000000.0000013.4437651.68
68502012.06.18 21:16close34250.241.567450.000000.0000044.4037696.08
68512012.06.20 03:15buy34260.081.571830.000000.00000
68522012.06.20 08:04close34260.081.572760.000000.000007.4437703.52
68532012.06.21 05:00buy34270.081.568800.000000.00000
68542012.06.21 09:08buy34280.161.567360.000000.00000
68552012.06.21 10:07close34270.081.569110.000000.000002.4837706.00
68562012.06.21 10:07close34280.161.569110.000000.0000028.0037734.00
68572012.06.21 17:15buy34290.081.564440.000000.00000
68582012.06.21 17:35close34290.081.565730.000000.0000010.3237744.32
68592012.06.21 18:30buy34300.081.562580.000000.00000
68602012.06.21 19:27buy34310.161.561050.000000.00000
68612012.06.21 21:17buy34320.241.559820.000000.00000
68622012.06.21 22:21buy34330.321.558050.000000.00000
68632012.06.22 03:34close34300.081.560580.000000.00000-16.3337727.99
68642012.06.22 03:34close34310.161.560580.000000.00000-8.1837719.82
68652012.06.22 03:34close34320.241.560580.000000.0000017.2537737.07
68662012.06.22 03:34close34330.321.560580.000000.0000079.6437816.71
68672012.06.22 03:35buy34340.081.560730.000000.00000
68682012.06.22 07:32close34340.081.561690.000000.000007.6837824.39
68692012.06.22 07:33buy34350.081.561630.000000.00000
68702012.06.22 09:28buy34360.161.560110.000000.00000
68712012.06.22 10:04buy34370.241.558570.000000.00000
68722012.06.22 10:17close34350.081.560490.000000.00000-9.1237815.27
68732012.06.22 10:17close34360.161.560490.000000.000006.0837821.35
68742012.06.22 10:17close34370.241.560490.000000.0000046.0837867.43
68752012.06.22 17:31buy34380.081.558750.000000.00000
68762012.06.22 17:50buy34390.161.556710.000000.00000
68772012.06.22 19:34close34380.081.558550.000000.00000-1.6037865.83
68782012.06.22 19:34close34390.161.558550.000000.0000029.4437895.27
68792012.06.22 20:06buy34400.081.558610.000000.00000
68802012.06.22 21:06close34400.081.559520.000000.000007.2837902.55
68812012.06.22 21:25buy34410.081.558500.000000.00000
68822012.06.25 00:00buy34420.161.556750.000000.00000
68832012.06.25 00:45close34410.081.558380.000000.00000-1.2937901.27
68842012.06.25 00:45close34420.161.558380.000000.0000026.0837927.35
68852012.06.25 10:04buy34430.081.556620.000000.00000
68862012.06.25 10:46buy34440.161.554870.000000.00000
68872012.06.25 11:45close34430.081.556350.000000.00000-2.1637925.19
68882012.06.25 11:45close34440.161.556350.000000.0000023.6837948.87
68892012.06.25 17:00buy34450.081.555730.000000.00000
68902012.06.25 19:27close34450.081.556690.000000.000007.6837956.55
68912012.06.25 19:28buy34460.081.556780.000000.00000
68922012.06.26 03:18close34460.081.557710.000000.000007.1137963.66
68932012.06.27 03:45buy34470.081.562500.000000.00000
68942012.06.27 05:46close34470.081.563460.000000.000007.6837971.34
68952012.06.27 17:00buy34480.081.555670.000000.00000
68962012.06.27 17:05close34480.081.556890.000000.000009.7637981.10
68972012.06.27 18:00buy34490.081.555320.000000.00000
68982012.06.27 18:03close34490.081.556220.000000.000007.2037988.30
68992012.06.27 18:15buy34500.081.555510.000000.00000
69002012.06.27 19:45close34500.081.556560.000000.000008.4037996.70
69012012.06.27 22:44buy34510.081.556930.000000.00000
69022012.06.28 03:32close34510.081.557830.000000.000006.2138002.91
69032012.06.28 17:08buy34520.081.551230.000000.00000
69042012.06.28 17:19close34520.081.552250.000000.000008.1638011.07
69052012.06.28 17:26buy34530.081.551270.000000.00000
69062012.06.28 19:23buy34540.161.549800.000000.00000
69072012.06.28 21:17buy34550.241.548760.000000.00000
69082012.06.28 22:34close34530.081.550900.000000.00000-2.9638008.11
69092012.06.28 22:34close34540.161.550900.000000.0000017.6038025.71
69102012.06.28 22:34close34550.241.550900.000000.0000051.3638077.07
69112012.06.28 22:35buy34560.081.550310.000000.00000
69122012.06.28 22:51close34560.081.551310.000000.000008.0038085.07
69132012.06.28 22:53buy34570.081.550950.000000.00000
69142012.06.29 02:55close34570.081.551860.000000.000006.9538092.02
69152012.06.29 02:56buy34580.081.551800.000000.00000
69162012.06.29 03:57close34580.081.552840.000000.000008.3238100.34
69172012.06.29 22:30buy34590.081.566560.000000.00000
69182012.06.29 22:35close34590.081.567570.000000.000008.0838108.42
69192012.07.02 04:15buy34600.081.565210.000000.00000
69202012.07.02 07:04close34600.081.566220.000000.000008.0838116.50
69212012.07.04 03:30buy34610.081.567780.000000.00000
69222012.07.04 10:19buy34620.161.566370.000000.00000
69232012.07.04 10:52buy34630.241.565300.000000.00000
69242012.07.04 17:00buy34640.321.561290.000000.00000
69252012.07.09 04:02buy34650.641.548560.000000.00000
69262012.07.16 16:29close34610.081.561960.000000.00000-50.5138066.00
69272012.07.16 16:29close34620.161.561960.000000.00000-78.4537987.55
69282012.07.16 16:29close34630.241.561960.000000.00000-92.0037895.55
69292012.07.16 16:29close34640.321.561960.000000.000005.6637901.21
69302012.07.16 16:29close34650.641.561960.000000.00000839.1938740.39
69312012.07.17 17:01buy34660.081.559960.000000.00000
69322012.07.17 17:06buy34670.161.558340.000000.00000
69332012.07.17 17:25close34660.081.559920.000000.00000-0.3238740.07
69342012.07.17 17:25close34670.161.559920.000000.0000025.2838765.35
69352012.07.17 17:39buy34680.081.557980.000000.00000
69362012.07.17 17:41buy34690.161.556510.000000.00000
69372012.07.17 17:43buy34700.241.555400.000000.00000
69382012.07.17 17:54close34680.081.557910.000000.00000-0.5638764.79
69392012.07.17 17:54close34690.161.557910.000000.0000022.4038787.19
69402012.07.17 17:54close34700.241.557910.000000.0000060.2438847.43
69412012.07.17 18:59buy34710.081.561010.000000.00000
69422012.07.17 19:22close34710.081.561990.000000.000007.8438855.27
69432012.07.18 08:35buy34720.081.564290.000000.00000
69442012.07.18 10:01close34720.081.565800.000000.0000012.0838867.35
69452012.07.20 06:27buy34730.081.570260.000000.00000
69462012.07.20 12:39close34730.081.571240.000000.000007.8438875.19
69472012.07.20 17:45buy34740.081.562310.000000.00000
69482012.07.20 17:54close34740.081.563550.000000.000009.9238885.11
69492012.07.20 18:49buy34750.081.563590.000000.00000
69502012.07.20 19:35buy34760.161.562150.000000.00000
69512012.07.23 00:43buy34770.241.560980.000000.00000
69522012.07.23 03:48buy34780.321.559450.000000.00000
69532012.07.25 23:55buy34790.641.549430.000000.00000
69542012.07.26 14:07close34750.081.560990.000000.00000-22.7738862.34
69552012.07.26 14:07close34760.161.560990.000000.00000-22.5138839.83
69562012.07.26 14:07close34770.241.560990.000000.00000-4.6938835.14
69572012.07.26 14:07close34780.321.560990.000000.0000042.7038877.85
69582012.07.26 14:07close34790.641.560990.000000.00000731.9539609.80
69592012.07.30 04:15buy34800.081.572250.000000.00000
69602012.07.30 09:34buy34810.161.570530.000000.00000
69612012.07.30 10:09buy34820.241.569390.000000.00000
69622012.07.30 10:54close34800.081.571350.000000.00000-7.2039602.60
69632012.07.30 10:54close34810.161.571350.000000.0000013.1239615.72
69642012.07.30 10:54close34820.241.571350.000000.0000047.0439662.76
69652012.07.30 21:22buy34830.081.570110.000000.00000
69662012.07.30 23:05close34830.081.571040.000000.000007.4439670.20
69672012.07.31 09:15buy34840.081.570600.000000.00000
69682012.07.31 10:14buy34850.161.568860.000000.00000
69692012.07.31 10:36close34840.081.570370.000000.00000-1.8439668.36
69702012.07.31 10:36close34850.161.570370.000000.0000024.1639692.52
69712012.07.31 17:00buy34860.081.563900.000000.00000
69722012.07.31 17:43close34860.081.565170.000000.0000010.1639702.68
69732012.07.31 18:01buy34870.081.566760.000000.00000
69742012.07.31 18:13close34870.081.568250.000000.0000011.9239714.60
69752012.08.01 17:14buy34880.081.560820.000000.00000
69762012.08.01 17:18buy34890.161.559280.000000.00000
69772012.08.01 17:38close34880.081.560820.000000.000000.0039714.60
69782012.08.01 17:38close34890.161.560820.000000.0000024.6439739.24
69792012.08.01 17:58buy34900.081.559230.000000.00000
69802012.08.01 19:58close34900.081.560220.000000.000007.9239747.16
69812012.08.01 20:46buy34910.081.561640.000000.00000
69822012.08.01 21:14buy34920.161.558900.000000.00000
69832012.08.01 21:15buy34930.241.557460.000000.00000
69842012.08.01 21:31buy34940.321.555930.000000.00000
69852012.08.02 15:03close34910.081.559270.000000.00000-19.9539727.21
69862012.08.02 15:03close34920.161.559270.000000.000003.9539731.16
69872012.08.02 15:03close34930.241.559270.000000.0000040.4839771.64
69882012.08.02 15:03close34940.321.559270.000000.00000102.9339874.57
69892012.08.02 17:04buy34950.081.554590.000000.00000
69902012.08.02 17:13close34950.081.555630.000000.000008.3239882.89
69912012.08.02 17:17buy34960.081.555180.000000.00000
69922012.08.02 17:35buy34970.161.553700.000000.00000
69932012.08.02 17:56buy34980.241.552630.000000.00000
69942012.08.02 18:21buy34990.321.551080.000000.00000
69952012.08.03 11:12close34960.081.553430.000000.00000-14.3339868.56
69962012.08.03 11:12close34970.161.553430.000000.00000-4.9839863.59
69972012.08.03 11:12close34980.241.553430.000000.0000018.2139881.80
69982012.08.03 11:12close34990.321.553430.000000.0000073.8839955.68
69992012.08.06 06:40buy35000.081.561570.000000.00000
70002012.08.06 10:36buy35010.161.560000.000000.00000
70012012.08.06 17:00buy35020.241.558140.000000.00000
70022012.08.06 17:28buy35030.321.556620.000000.00000
70032012.08.06 17:58close35000.081.559390.000000.00000-17.4439938.24
70042012.08.06 17:58close35010.161.559390.000000.00000-9.7639928.48
70052012.08.06 17:58close35020.241.559390.000000.0000030.0039958.48
70062012.08.06 17:58close35030.321.559390.000000.0000088.6440047.12
70072012.08.06 17:59buy35040.091.559670.000000.00000
70082012.08.06 18:00close35040.091.561520.000000.0000016.6540063.77
70092012.08.06 23:26buy35050.091.560390.000000.00000
70102012.08.07 02:12buy35060.181.558820.000000.00000
70112012.08.07 09:03buy35070.241.557780.000000.00000
70122012.08.07 10:23close35050.091.559570.000000.00000-7.7540056.02
70132012.08.07 10:23close35060.181.559570.000000.0000013.5040069.52
70142012.08.07 10:23close35070.241.559570.000000.0000042.9640112.48
70152012.08.07 18:30buy35080.091.563870.000000.00000
70162012.08.07 18:39close35080.091.564950.000000.000009.7240122.20
70172012.08.07 21:30buy35090.091.563350.000000.00000
70182012.08.08 00:02buy35100.181.561840.000000.00000
70192012.08.08 03:15buy35110.241.560800.000000.00000
70202012.08.08 09:27buy35120.321.559240.000000.00000
70212012.08.08 13:02close35090.091.561900.000000.00000-13.4240108.78
70222012.08.08 13:02close35100.181.561900.000000.000001.0840109.86
70232012.08.08 13:02close35110.241.561900.000000.0000026.4040136.26
70242012.08.08 13:02close35120.321.561900.000000.0000085.1240221.38
70252012.08.09 09:00buy35130.091.566530.000000.00000
70262012.08.09 09:34close35130.091.567680.000000.0000010.3540231.73
70272012.08.09 17:05buy35140.091.561100.000000.00000
70282012.08.09 17:14close35140.091.562020.000000.000008.2840240.01
70292012.08.09 17:19buy35150.091.562740.000000.00000
70302012.08.09 17:39close35150.091.563780.000000.000009.3640249.37
70312012.08.10 09:15buy35160.091.561810.000000.00000
70322012.08.10 10:22buy35170.181.560300.000000.00000
70332012.08.10 10:27buy35180.271.558690.000000.00000
70342012.08.10 13:30close35160.091.560670.000000.00000-10.2640239.11
70352012.08.10 13:30close35170.181.560670.000000.000006.6640245.77
70362012.08.10 13:30close35180.271.560670.000000.0000053.4640299.23
70372012.08.14 02:37buy35190.091.567950.000000.00000
70382012.08.14 03:52close35190.091.568850.000000.000008.1040307.33
70392012.08.15 01:00buy35200.091.567680.000000.00000
70402012.08.15 10:26buy35210.181.566180.000000.00000
70412012.08.15 11:20close35200.091.567730.000000.000000.4540307.78
70422012.08.15 11:20close35210.181.567730.000000.0000027.9040335.68
70432012.08.16 06:16buy35220.091.567210.000000.00000
70442012.08.16 09:08buy35230.181.565500.000000.00000
70452012.08.16 09:09buy35240.271.564410.000000.00000
70462012.08.16 11:22close35220.091.566270.000000.00000-8.4640327.22
70472012.08.16 11:22close35230.181.566270.000000.0000013.8640341.08
70482012.08.16 11:22close35240.271.566270.000000.0000050.2240391.30
70492012.08.17 06:15buy35250.091.572320.000000.00000
70502012.08.17 07:37buy35260.181.570860.000000.00000
70512012.08.17 09:42close35250.091.572260.000000.00000-0.5440390.76
70522012.08.17 09:42close35260.181.572260.000000.0000025.2040415.96
70532012.08.17 17:45buy35270.091.568350.000000.00000
70542012.08.17 18:35close35270.091.569280.000000.000008.3740424.33
70552012.08.20 00:09buy35280.091.569360.000000.00000
70562012.08.20 04:28buy35290.181.567830.000000.00000
70572012.08.20 07:41close35280.091.569250.000000.00000-0.9940423.34
70582012.08.20 07:41close35290.181.569250.000000.0000025.5640448.90
70592012.08.23 22:00buy35300.091.586260.000000.00000
70602012.08.24 10:42buy35310.181.584830.000000.00000
70612012.08.24 17:00buy35320.271.581680.000000.00000
70622012.08.27 03:00buy35330.361.580030.000000.00000
70632012.08.28 17:24close35300.091.583280.000000.00000-27.9340420.97
70642012.08.28 17:24close35310.181.583280.000000.00000-29.3840391.59
70652012.08.28 17:24close35320.271.583280.000000.0000040.9840432.58
70662012.08.28 17:24close35330.361.583280.000000.00000115.5240548.10
70672012.08.29 00:00buy35340.091.581880.000000.00000
70682012.08.29 10:50buy35350.181.580350.000000.00000
70692012.08.29 11:06close35340.091.581770.000000.00000-0.9940547.11
70702012.08.29 11:06close35350.181.581770.000000.0000025.5640572.67
70712012.08.30 19:00buy35360.091.579270.000000.00000
70722012.08.30 20:15buy35370.181.577790.000000.00000
70732012.08.30 22:28close35360.091.579210.000000.00000-0.5440572.13
70742012.08.30 22:28close35370.181.579210.000000.0000025.5640597.69
70752012.08.31 09:00buy35380.091.578240.000000.00000
70762012.08.31 11:05close35380.091.579270.000000.000009.2740606.96
70772012.09.03 03:17buy35390.091.586270.000000.00000
70782012.09.03 05:57close35390.091.587280.000000.000009.0940616.05
70792012.09.04 00:04buy35400.091.588350.000000.00000
70802012.09.04 04:39close35400.091.589400.000000.000009.4540625.50
70812012.09.04 17:06buy35410.091.588300.000000.00000
70822012.09.04 17:38close35410.091.589330.000000.000009.2740634.77
70832012.09.04 23:45buy35420.091.586940.000000.00000
70842012.09.05 09:08buy35430.181.585220.000000.00000
70852012.09.05 12:40close35420.091.587020.000000.000000.3540635.12
70862012.09.05 12:40close35430.181.587020.000000.0000032.4040667.52
70872012.09.06 04:30buy35440.091.589350.000000.00000
70882012.09.06 04:39close35440.091.590390.000000.000009.3640676.88
70892012.09.07 02:00buy35450.091.592830.000000.00000
70902012.09.07 09:23close35450.091.593780.000000.000008.5540685.43
70912012.09.10 06:08buy35460.091.599290.000000.00000
70922012.09.10 09:00close35460.091.600230.000000.000008.4640693.89
70932012.09.10 17:16buy35470.091.598770.000000.00000
70942012.09.10 17:47close35470.091.599750.000000.000008.8240702.71
70952012.09.17 22:15buy35480.091.623570.000000.00000
70962012.09.17 23:01close35480.091.624520.000000.000008.5540711.26
70972012.09.19 17:05buy35490.091.622400.000000.00000
70982012.09.19 17:27close35490.091.623390.000000.000008.9140720.17
70992012.09.19 22:01buy35500.091.622930.000000.00000
71002012.09.19 23:23buy35510.181.621490.000000.00000
71012012.09.20 02:57close35500.091.622910.000000.00000-1.2940718.88
71022012.09.20 02:57close35510.181.622910.000000.0000023.3440742.22
71032012.09.20 07:00buy35520.091.620650.000000.00000
71042012.09.20 08:24buy35530.181.619240.000000.00000
71052012.09.20 09:09buy35540.271.617710.000000.00000
71062012.09.20 11:43close35520.091.619900.000000.00000-6.7540735.47
71072012.09.20 11:43close35530.181.619900.000000.0000011.8840747.35
71082012.09.20 11:43close35540.271.619900.000000.0000059.1340806.48
71092012.09.24 10:00sell35550.091.622290.000000.00000
71102012.09.24 10:09sell35560.181.623810.000000.00000
71112012.09.24 11:23close35550.091.622270.000000.000000.1840806.66
71122012.09.24 11:23close35560.181.622270.000000.0000027.7240834.38
71132012.09.24 21:45sell35570.091.621270.000000.00000
71142012.09.24 22:00sell35580.181.623100.000000.00000
71152012.09.24 22:53close35570.091.621580.000000.00000-2.7940831.59
71162012.09.24 22:53close35580.181.621580.000000.0000027.3640858.95
71172012.09.25 08:56sell35590.091.622600.000000.00000
71182012.09.25 09:24close35590.091.621670.000000.000008.3740867.32
71192012.09.26 23:17sell35600.091.616480.000000.00000
71202012.09.27 03:27sell35610.181.617920.000000.00000
71212012.09.27 04:28sell35620.271.618930.000000.00000
71222012.09.27 11:24close35600.091.617160.000000.00000-6.2340861.09
71232012.09.27 11:24close35610.181.617160.000000.0000013.6840874.77
71242012.09.27 11:24close35620.271.617160.000000.0000047.7940922.56
71252012.09.27 21:02sell35630.091.623820.000000.00000
71262012.09.28 03:28close35630.091.622880.000000.000008.4240930.99
71272012.09.28 04:50sell35640.091.623960.000000.00000
71282012.09.28 05:26sell35650.181.625460.000000.00000
71292012.09.28 09:25sell35660.271.627080.000000.00000
71302012.09.28 09:54close35640.091.625020.000000.00000-9.5440921.45
71312012.09.28 09:54close35650.181.625020.000000.000007.9240929.37
71322012.09.28 09:54close35660.271.625020.000000.0000055.6240984.99
71332012.09.28 09:55sell35670.091.624980.000000.00000
71342012.09.28 10:45close35670.091.623750.000000.0000011.0740996.06
71352012.10.01 07:30sell35680.091.613060.000000.00000
71362012.10.01 10:17sell35690.181.614510.000000.00000
71372012.10.01 15:15close35680.091.613120.000000.00000-0.5440995.52
71382012.10.01 15:15close35690.181.613120.000000.0000025.0241020.54
71392012.10.02 08:02sell35700.091.614920.000000.00000
71402012.10.02 10:00close35700.091.613760.000000.0000010.4441030.98
71412012.10.04 02:03sell35710.091.609420.000000.00000
71422012.10.04 04:40close35710.091.608310.000000.000009.9941040.97
71432012.10.04 08:22sell35720.091.610540.000000.00000
71442012.10.04 08:55close35720.091.609580.000000.000008.6441049.61
71452012.10.04 10:00sell35730.091.612010.000000.00000
71462012.10.04 10:19close35730.091.611000.000000.000009.0941058.70
71472012.10.04 19:00sell35740.091.616240.000000.00000
71482012.10.04 19:08sell35750.181.617720.000000.00000
71492012.10.04 20:03sell35760.271.618860.000000.00000
71502012.10.05 17:12sell35770.361.620650.000000.00000
71512012.10.05 19:10close35740.091.618070.000000.00000-16.5141042.19
71522012.10.05 19:10close35750.181.618070.000000.00000-6.3741035.82
71532012.10.05 19:10close35760.271.618070.000000.0000021.2241057.05
71542012.10.05 19:10close35770.361.618070.000000.0000092.8841149.93
71552012.10.09 07:15sell35780.091.604110.000000.00000
71562012.10.09 10:22close35780.091.603090.000000.000009.1841159.11
71572012.10.10 18:33sell35790.091.601440.000000.00000
71582012.10.10 18:53close35790.091.600490.000000.000008.5541167.66
71592012.10.11 06:35sell35800.091.601680.000000.00000
71602012.10.11 09:05close35800.091.600710.000000.000008.7341176.39
71612012.10.11 17:27sell35810.091.603230.000000.00000
71622012.10.11 22:33sell35820.181.604640.000000.00000
71632012.10.12 05:45close35810.091.603180.000000.000000.4141176.80
71642012.10.12 05:45close35820.181.603180.000000.0000026.2141203.01
71652012.10.12 17:00sell35830.091.608030.000000.00000
71662012.10.12 17:28close35830.091.606930.000000.000009.9041212.91
71672012.10.12 17:58sell35840.091.608210.000000.00000
71682012.10.12 18:32close35840.091.607220.000000.000008.9141221.82
71692012.10.12 23:07sell35850.091.607220.000000.00000
71702012.10.15 02:44close35850.091.606320.000000.000008.0641229.89
71712012.10.16 02:19sell35860.091.607380.000000.00000
71722012.10.16 04:41close35860.091.606420.000000.000008.6441238.53
71732012.10.16 17:00sell35870.091.612820.000000.00000
71742012.10.16 17:05close35870.091.611650.000000.0000010.5341249.06
71752012.10.16 17:09sell35880.091.612110.000000.00000
71762012.10.16 17:26close35880.091.611050.000000.000009.5441258.60
71772012.10.16 17:39sell35890.091.610130.000000.00000
71782012.10.16 19:11sell35900.181.611590.000000.00000
71792012.10.17 00:21sell35910.271.613340.000000.00000
71802012.10.17 01:08close35890.091.611260.000000.00000-10.2141248.39
71812012.10.17 01:08close35900.181.611260.000000.000005.8741254.26
71822012.10.17 01:08close35910.271.611260.000000.0000056.1641310.42
71832012.10.17 05:10sell35920.091.613140.000000.00000
71842012.10.17 07:23close35920.091.612190.000000.000008.5541318.97
71852012.10.17 08:22sell35930.091.612360.000000.00000
71862012.10.17 09:51sell35940.181.613850.000000.00000
71872012.10.17 10:32close35930.091.612430.000000.00000-0.6341318.34
71882012.10.17 10:32close35940.181.612430.000000.0000025.5641343.90
71892012.10.17 17:00sell35950.091.616930.000000.00000
71902012.10.17 17:19close35950.091.616010.000000.000008.2841352.18
71912012.10.17 17:31sell35960.091.616260.000000.00000
71922012.10.17 19:33close35960.091.615350.000000.000008.1941360.37
71932012.10.17 20:37sell35970.091.615020.000000.00000
71942012.10.18 00:34close35970.091.614040.000000.000008.7141369.08
71952012.10.19 05:30sell35980.091.606470.000000.00000
71962012.10.19 06:31close35980.091.605530.000000.000008.4641377.54
71972012.10.22 05:30sell35990.091.601350.000000.00000
71982012.10.22 07:54sell36000.181.602850.000000.00000
71992012.10.22 09:06sell36010.271.603890.000000.00000
72002012.10.22 17:18close35990.091.602210.000000.00000-7.7441369.80
72012012.10.22 17:18close36000.181.602210.000000.0000011.5241381.32
72022012.10.22 17:18close36010.271.602210.000000.0000045.3641426.68
72032012.10.23 02:10sell36020.091.601680.000000.00000
72042012.10.23 09:46close36020.091.600780.000000.000008.1041434.78
72052012.10.23 22:46sell36030.091.594790.000000.00000
72062012.10.24 05:58close36030.091.593840.000000.000008.5141443.30
72072012.10.24 09:22sell36040.091.596890.000000.00000
72082012.10.24 09:34sell36050.181.598540.000000.00000
72092012.10.24 11:01close36040.091.596810.000000.000000.7241444.02
72102012.10.24 11:01close36050.181.596810.000000.0000031.1441475.16
72112012.10.24 17:00sell36060.091.604390.000000.00000
72122012.10.24 17:08close36060.091.603450.000000.000008.4641483.62
72132012.10.24 17:09sell36070.091.603350.000000.00000
72142012.10.24 18:08close36070.091.602420.000000.000008.3741491.99
72152012.10.24 18:09sell36080.091.602080.000000.00000
72162012.10.24 18:49close36080.091.601130.000000.000008.5541500.54
72172012.10.24 23:31sell36090.091.604130.000000.00000
72182012.10.25 01:31close36090.091.603210.000000.000008.1741508.71
72192012.10.25 05:14sell36100.091.604510.000000.00000
72202012.10.25 09:05sell36110.181.606150.000000.00000
72212012.10.25 09:07sell36120.271.607310.000000.00000
72222012.10.25 17:00sell36130.361.613450.000000.00000
72232012.10.26 19:35close36100.091.608260.000000.00000-33.7941474.93
72242012.10.26 19:35close36110.181.608260.000000.00000-38.0541436.88
72252012.10.26 19:35close36120.271.608260.000000.00000-25.7641411.12
72262012.10.26 19:35close36130.361.608260.000000.00000186.7041597.82
72272012.10.30 03:43sell36140.091.603460.000000.00000
72282012.10.30 08:03close36140.091.602530.000000.000008.3741606.19
72292012.10.30 10:30sell36150.091.606190.000000.00000
72302012.10.30 11:30close36150.091.605100.000000.000009.8141616.00
72312012.10.30 17:13sell36160.091.608220.000000.00000
72322012.10.30 19:33close36160.091.607270.000000.000008.5541624.55
72332012.10.30 19:39sell36170.091.607560.000000.00000
72342012.10.31 09:58sell36180.181.608980.000000.00000
72352012.10.31 10:03sell36190.271.610030.000000.00000
72362012.10.31 10:38sell36200.361.611910.000000.00000
72372012.11.02 07:50close36170.091.609270.000000.00000-15.5741608.99
72382012.11.02 07:50close36180.181.609270.000000.00000-5.5041603.49
72392012.11.02 07:50close36190.271.609270.000000.0000020.1041623.59
72402012.11.02 07:50close36200.361.609270.000000.0000094.4841718.06
72412012.11.05 07:31sell36210.091.603040.000000.00000
72422012.11.05 09:41close36210.091.602100.000000.000008.4641726.52
72432012.11.05 23:45sell36220.091.597670.000000.00000
72442012.11.06 08:17sell36230.181.599120.000000.00000
72452012.11.06 10:31close36220.091.597400.000000.000002.3941728.92
72462012.11.06 10:31close36230.181.597400.000000.0000030.9641759.88
72472012.11.06 20:30sell36240.091.599650.000000.00000
72482012.11.07 02:03close36240.091.598750.000000.000008.0641767.94
72492012.11.07 05:30sell36250.091.600420.000000.00000
72502012.11.07 06:04sell36260.181.602410.000000.00000
72512012.11.07 08:22sell36270.271.603480.000000.00000
72522012.11.07 11:11close36250.091.601580.000000.00000-10.4441757.50
72532012.11.07 11:11close36260.181.601580.000000.0000014.9441772.44
72542012.11.07 11:11close36270.271.601580.000000.0000051.3041823.74
72552012.11.08 17:06sell36280.091.598210.000000.00000
72562012.11.08 17:42close36280.091.597300.000000.000008.1941831.93
72572012.11.09 02:04sell36290.091.597940.000000.00000
72582012.11.09 04:53sell36300.181.599620.000000.00000
72592012.11.09 05:12sell36310.271.601210.000000.00000
72602012.11.09 09:31close36290.091.599070.000000.00000-10.1741821.76
72612012.11.09 09:31close36300.181.599070.000000.000009.9041831.66
72622012.11.09 09:31close36310.271.599070.000000.0000057.7841889.44
72632012.11.12 06:15sell36320.091.590620.000000.00000
72642012.11.12 09:10close36320.091.589660.000000.000008.6441898.08
72652012.11.12 23:00sell36330.091.588370.000000.00000
72662012.11.13 00:25close36330.091.587460.000000.000008.1541906.24
72672012.11.14 04:49sell36340.091.588550.000000.00000
72682012.11.14 09:10close36340.091.587610.000000.000008.4641914.70
72692012.11.15 04:45sell36350.091.585460.000000.00000
72702012.11.15 07:05close36350.091.584550.000000.000008.1941922.89
72712012.11.16 09:31sell36360.091.587100.000000.00000
72722012.11.16 09:43sell36370.181.588670.000000.00000
72732012.11.16 11:10close36360.091.586760.000000.000003.0641925.95
72742012.11.16 11:10close36370.181.586760.000000.0000034.3841960.33
72752012.11.16 21:15sell36380.091.588230.000000.00000
72762012.11.16 22:44sell36390.181.589880.000000.00000
72772012.11.16 23:44close36380.091.588380.000000.00000-1.3541958.98
72782012.11.16 23:44close36390.181.588380.000000.0000027.0041985.98
72792012.11.19 04:06sell36400.091.591130.000000.00000
72802012.11.19 09:52close36400.091.590140.000000.000008.9141994.89
72812012.11.19 10:08sell36410.091.589680.000000.00000
72822012.11.19 10:43sell36420.181.591130.000000.00000
72832012.11.19 11:33close36410.091.589730.000000.00000-0.4541994.44
72842012.11.19 11:33close36420.181.589730.000000.0000025.2042019.64
72852012.11.20 05:15sell36430.091.591680.000000.00000
72862012.11.20 09:48close36430.091.590670.000000.000009.0942028.73
72872012.11.20 10:19sell36440.091.591860.000000.00000
72882012.11.20 10:52close36440.091.590650.000000.0000010.8942039.62
72892012.11.21 00:00sell36450.091.592580.000000.00000
72902012.11.21 05:46close36450.091.591640.000000.000008.4642048.08
72912012.11.21 17:31sell36460.091.592610.000000.00000
72922012.11.21 18:11sell36470.181.594080.000000.00000
72932012.11.21 22:46sell36480.271.595330.000000.00000
72942012.11.22 10:33sell36490.361.597140.000000.00000
72952012.11.22 15:58close36460.091.594630.000000.00000-18.2942029.79
72962012.11.22 15:58close36470.181.594630.000000.00000-10.1142019.68
72972012.11.22 15:58close36480.271.594630.000000.0000018.5842038.27
72982012.11.22 15:58close36490.361.594630.000000.0000090.3642128.63
72992012.11.23 04:02sell36500.091.594610.000000.00000
73002012.11.23 09:33sell36510.181.596040.000000.00000
73012012.11.23 10:36close36500.091.594270.000000.000003.0642131.69
73022012.11.23 10:36close36510.181.594270.000000.0000031.8642163.55
73032012.11.23 17:15sell36520.091.598570.000000.00000
73042012.11.23 17:31sell36530.181.600060.000000.00000
73052012.11.23 18:14sell36540.271.601250.000000.00000
73062012.11.23 18:20sell36550.361.602820.000000.00000
73072012.11.26 11:14close36520.091.600440.000000.00000-16.8742146.68
73082012.11.26 11:14close36530.181.600440.000000.00000-6.9142139.77
73092012.11.26 11:14close36540.271.600440.000000.0000021.7642161.54
73102012.11.26 11:14close36550.361.600440.000000.0000085.5442247.08
73112012.11.27 00:36sell36560.091.603300.000000.00000
73122012.11.27 09:08sell36570.181.604740.000000.00000
73132012.11.27 10:19close36560.091.603140.000000.000001.4442248.52
73142012.11.27 10:19close36570.181.603140.000000.0000028.8042277.32
73152012.11.27 17:01sell36580.091.604660.000000.00000
73162012.11.27 17:05close36580.091.603480.000000.0000010.6242287.94
73172012.11.28 20:00sell36590.091.601330.000000.00000
73182012.11.29 09:03close36590.091.600410.000000.000008.1742296.11
73192012.11.29 10:00sell36600.091.601840.000000.00000
73202012.11.29 10:24close36600.091.600790.000000.000009.4542305.56
73212012.11.29 17:26sell36610.091.602630.000000.00000
73222012.11.29 17:42sell36620.181.604110.000000.00000
73232012.11.29 18:41close36610.091.602650.000000.00000-0.1842305.38
73242012.11.29 18:41close36620.181.602650.000000.0000026.2842331.66
73252012.11.30 04:45sell36630.091.604650.000000.00000
73262012.11.30 09:37sell36640.181.606060.000000.00000
73272012.11.30 10:02close36630.091.604560.000000.000000.8142332.47
73282012.11.30 10:02close36640.181.604560.000000.0000027.0042359.47
73292012.12.03 03:31sell36650.091.603280.000000.00000
73302012.12.03 10:36sell36660.181.604720.000000.00000
73312012.12.03 17:00sell36670.271.607400.000000.00000
73322012.12.03 17:50sell36680.361.608910.000000.00000
73332012.12.06 19:19close36650.091.606050.000000.00000-25.1142334.37
73342012.12.06 19:19close36660.181.606050.000000.00000-24.2942310.07
73352012.12.06 19:19close36670.271.606050.000000.0000035.9242346.00
73362012.12.06 19:19close36680.361.606050.000000.00000102.2642448.26
73372012.12.07 04:00sell36690.091.605410.000000.00000
73382012.12.07 09:38close36690.091.604450.000000.000008.6442456.90
73392012.12.07 22:07sell36700.091.603270.000000.00000
73402012.12.10 02:41close36700.091.602280.000000.000008.8742465.77
73412012.12.10 17:00sell36710.091.609190.000000.00000
73422012.12.10 17:16close36710.091.608050.000000.0000010.2642476.03
73432012.12.10 17:17sell36720.091.607960.000000.00000
73442012.12.10 18:15close36720.091.606920.000000.000009.3642485.39
73452012.12.10 18:16sell36730.091.606790.000000.00000
73462012.12.11 06:31sell36740.181.608360.000000.00000
73472012.12.11 17:00sell36750.271.610730.000000.00000
73482012.12.12 17:00sell36760.361.612680.000000.00000
73492012.12.13 19:19close36730.091.609160.000000.00000-21.5142463.89
73502012.12.13 19:19close36740.181.609160.000000.00000-14.6842449.20
73512012.12.13 19:19close36750.271.609160.000000.0000041.9742491.17
73522012.12.13 19:19close36760.361.609160.000000.00000126.3042617.47
73532012.12.14 04:24sell36770.091.611800.000000.00000
73542012.12.14 08:13sell36780.181.613360.000000.00000
73552012.12.14 10:33close36770.091.611810.000000.00000-0.0942617.38
73562012.12.14 10:33close36780.181.611810.000000.0000027.9042645.28
73572012.12.14 19:30sell36790.091.617470.000000.00000
73582012.12.14 22:05close36790.091.616570.000000.000008.1042653.38
73592012.12.14 22:16sell36800.091.615990.000000.00000
73602012.12.17 00:08sell36810.181.617950.000000.00000
73612012.12.17 00:35sell36820.271.619530.000000.00000
73622012.12.17 01:20close36800.091.617500.000000.00000-13.6342639.76
73632012.12.17 01:20close36810.181.617500.000000.000008.1042647.86
73642012.12.17 01:20close36820.271.617500.000000.0000054.8142702.67
73652012.12.17 01:34sell36830.091.617750.000000.00000
73662012.12.17 02:02close36830.091.616820.000000.000008.3742711.04
73672012.12.17 03:01sell36840.091.616070.000000.00000
73682012.12.17 07:59sell36850.181.617650.000000.00000
73692012.12.17 09:43sell36860.271.618750.000000.00000
73702012.12.17 17:00sell36870.361.620590.000000.00000
73712012.12.21 17:58close36840.091.618020.000000.00000-17.7642693.28
73722012.12.21 17:58close36850.181.618020.000000.00000-7.0842686.20
73732012.12.21 17:58close36860.271.618020.000000.0000019.0842705.27
73742012.12.21 17:58close36870.361.618020.000000.0000091.6842796.95
73752012.12.24 06:39sell36880.091.617160.000000.00000
73762012.12.24 09:51sell36890.181.618580.000000.00000
73772012.12.24 10:32sell36900.271.619730.000000.00000
73782012.12.24 14:00close36880.091.617810.000000.00000-5.8542791.10
73792012.12.24 14:00close36890.181.617810.000000.0000013.8642804.96
73802012.12.24 14:00close36900.271.617810.000000.0000051.8442856.80
73812012.12.28 07:18sell36910.091.611900.000000.00000
73822012.12.28 10:08close36910.091.610980.000000.000008.2842865.08
73832012.12.28 10:10sell36920.091.611210.000000.00000
73842012.12.28 10:30close36920.091.609960.000000.0000011.2542876.33
73852012.12.28 18:00sell36930.091.615340.000000.00000
73862012.12.28 23:02sell36940.181.616800.000000.00000
73872012.12.31 04:55close36930.091.615320.000000.000000.1442876.48
73882012.12.31 04:55close36940.181.615320.000000.0000026.5742903.05
73892012.12.31 04:56sell36950.091.615220.000000.00000
73902012.12.31 09:12close36950.091.613950.000000.0000011.4342914.48
73912012.12.31 17:00sell36960.091.624770.000000.00000
73922012.12.31 17:33close36960.091.623710.000000.000009.5442924.02
73932012.12.31 17:35sell36970.091.624160.000000.00000
73942012.12.31 17:53sell36980.181.625710.000000.00000
73952012.12.31 17:54sell36990.271.627020.000000.00000
73962012.12.31 18:01close36970.091.624270.000000.00000-0.9942923.03
73972012.12.31 18:01close36980.181.624270.000000.0000025.9242948.95
73982012.12.31 18:01close36990.271.624270.000000.0000074.2543023.20
73992013.01.02 09:00sell37000.091.632130.000000.00000
74002013.01.02 09:32sell37010.181.633660.000000.00000
74012013.01.02 09:44close37000.091.632030.000000.000000.9043024.10
74022013.01.02 09:44close37010.181.632030.000000.0000029.3443053.44
74032013.01.02 09:45sell37020.091.631980.000000.00000
74042013.01.02 12:08close37020.091.631030.000000.000008.5543061.99
74052013.01.02 17:52sell37030.091.628670.000000.00000
74062013.01.02 18:09close37030.091.627610.000000.000009.5443071.53
74072013.01.04 21:30sell37040.091.606530.000000.00000
74082013.01.04 22:29sell37050.181.607970.000000.00000
74092013.01.07 00:06close37040.091.606480.000000.000000.4143071.94
74102013.01.07 00:06close37050.181.606480.000000.0000026.7543098.69
74112013.01.07 00:51sell37060.091.607890.000000.00000
74122013.01.07 01:06close37060.091.606900.000000.000008.9143107.60
74132013.01.07 02:02sell37070.091.606250.000000.00000
74142013.01.07 02:26close37070.091.605350.000000.000008.1043115.70
74152013.01.07 20:15sell37080.091.609860.000000.00000
74162013.01.07 20:38close37080.091.608950.000000.000008.1943123.89
74172013.01.07 21:00sell37090.091.609660.000000.00000
74182013.01.07 22:49sell37100.181.611220.000000.00000
74192013.01.08 00:46sell37110.271.612340.000000.00000
74202013.01.08 03:25close37090.091.610370.000000.00000-6.4343117.47
74212013.01.08 03:25close37100.181.610370.000000.0000015.2343132.69
74222013.01.08 03:25close37110.271.610370.000000.0000053.1943185.88
74232013.01.08 03:26sell37120.091.610360.000000.00000
74242013.01.08 04:34sell37130.181.611830.000000.00000
74252013.01.08 05:51close37120.091.610370.000000.00000-0.0943185.79
74262013.01.08 05:51close37130.181.610370.000000.0000026.2843212.07
74272013.01.08 23:30sell37140.091.605860.000000.00000
74282013.01.09 02:41close37140.091.604750.000000.000009.9543222.03
74292013.01.10 17:00sell37150.091.608690.000000.00000
74302013.01.10 17:17sell37160.181.610450.000000.00000
74312013.01.10 17:25sell37170.271.611470.000000.00000
74322013.01.10 17:49close37150.091.609640.000000.00000-8.5543213.48
74332013.01.10 17:49close37160.181.609640.000000.0000014.5843228.06
74342013.01.10 17:49close37170.271.609640.000000.0000049.4143277.47
74352013.01.10 17:54sell37180.091.610510.000000.00000
74362013.01.10 18:44sell37190.181.611940.000000.00000
74372013.01.10 19:21sell37200.271.613240.000000.00000
74382013.01.10 19:56sell37210.361.614950.000000.00000
74392013.01.11 11:38close37180.091.612240.000000.00000-15.6143261.86
74402013.01.11 11:38close37190.181.612240.000000.00000-5.4743256.39
74412013.01.11 11:38close37200.271.612240.000000.0000026.8943283.29
74422013.01.11 11:38close37210.361.612240.000000.0000097.4243380.71
74432013.01.14 04:15sell37220.091.613980.000000.00000
74442013.01.14 05:59sell37230.181.615400.000000.00000
74452013.01.14 07:06close37220.091.613790.000000.000001.7143382.42
74462013.01.14 07:06close37230.181.613790.000000.0000028.9843411.40
74472013.01.14 09:05sell37240.091.613820.000000.00000
74482013.01.14 09:52close37240.091.612900.000000.000008.2843419.68
74492013.01.14 22:00sell37250.091.608640.000000.00000
74502013.01.14 23:34close37250.091.607490.000000.0000010.3543430.03
74512013.01.15 00:51sell37260.091.607200.000000.00000
74522013.01.15 03:11sell37270.181.608640.000000.00000
74532013.01.15 07:45close37260.091.607110.000000.000000.8143430.84
74542013.01.15 07:45close37270.181.607110.000000.0000027.5443458.38
74552013.01.18 07:34sell37280.091.598740.000000.00000
74562013.01.18 08:10close37280.091.597820.000000.000008.2843466.66
74572013.01.21 10:15sell37290.091.588760.000000.00000
74582013.01.21 10:55close37290.091.587860.000000.000008.1043474.76
74592013.01.22 01:45sell37300.091.583950.000000.00000
74602013.01.22 02:06close37300.091.582910.000000.000009.3643484.12
74612013.01.22 09:39sell37310.091.584910.000000.00000
74622013.01.22 10:13close37310.091.584010.000000.000008.1043492.22
74632013.01.23 17:10sell37320.091.588300.000000.00000
74642013.01.23 17:17close37320.091.587280.000000.000009.1843501.40
74652013.01.23 17:31sell37330.091.585040.000000.00000
74662013.01.23 17:45close37330.091.583700.000000.0000012.0643513.46
74672013.01.29 01:45sell37340.091.569710.000000.00000
74682013.01.29 09:56sell37350.181.571300.000000.00000
74692013.01.29 17:00sell37360.271.576170.000000.00000
74702013.01.30 17:06sell37370.361.577830.000000.00000
74712013.02.01 17:40close37340.091.573860.000000.00000-37.5343475.93
74722013.02.01 17:40close37350.181.573860.000000.00000-46.4343429.50
74732013.02.01 17:40close37360.271.573860.000000.0000061.8443491.35
74742013.02.01 17:40close37370.361.573860.000000.00000142.3643633.70
74752013.02.04 17:00sell37380.091.574750.000000.00000
74762013.02.04 17:15close37380.091.573810.000000.000008.4643642.16
74772013.02.04 17:16sell37390.091.573730.000000.00000
74782013.02.04 17:35close37390.091.572640.000000.000009.8143651.97
74792013.02.04 18:48sell37400.091.574560.000000.00000
74802013.02.04 19:00close37400.091.573660.000000.000008.1043660.07
74812013.02.04 20:45sell37410.091.575980.000000.00000
74822013.02.05 00:45close37410.091.574950.000000.000009.2343669.31
74832013.02.05 00:46sell37420.091.574980.000000.00000
74842013.02.05 08:49close37420.091.573870.000000.000009.9943679.30
74852013.02.08 04:15sell37430.091.572130.000000.00000
74862013.02.08 07:30sell37440.181.573540.000000.00000
74872013.02.08 09:03close37430.091.572120.000000.000000.0943679.39
74882013.02.08 09:03close37440.181.572120.000000.0000025.5643704.95
74892013.02.08 17:46sell37450.091.582930.000000.00000
74902013.02.08 18:17close37450.091.581790.000000.0000010.2643715.21
74912013.02.11 00:06sell37460.091.578920.000000.00000
74922013.02.11 02:16sell37470.181.580430.000000.00000
74932013.02.11 09:14close37460.091.578560.000000.000003.2443718.45
74942013.02.11 09:14close37470.181.578560.000000.0000033.6643752.11
74952013.02.12 18:00sell37480.091.565930.000000.00000
74962013.02.12 18:15close37480.091.564940.000000.000008.9143761.02
74972013.02.12 20:00sell37490.091.566760.000000.00000
74982013.02.12 20:04close37490.091.565580.000000.0000010.6243771.64
74992013.02.12 20:40sell37500.091.565660.000000.00000
75002013.02.13 00:12sell37510.181.567070.000000.00000
75012013.02.13 00:39sell37520.271.568180.000000.00000
75022013.02.13 09:17close37500.091.566460.000000.00000-7.2443764.40
75032013.02.13 09:17close37510.181.566460.000000.0000010.9843775.38
75042013.02.13 09:17close37520.271.566460.000000.0000046.4443821.82
75052013.02.13 09:24sell37530.091.565700.000000.00000
75062013.02.13 09:30close37530.091.564640.000000.000009.5443831.36
75072013.02.15 03:25sell37540.091.550150.000000.00000
75082013.02.15 05:20sell37550.181.551680.000000.00000
75092013.02.15 09:04sell37560.271.552710.000000.00000
75102013.02.15 10:01sell37570.361.554380.000000.00000
75112013.02.15 11:31close37540.091.549350.000000.000007.2043838.56
75122013.02.15 11:31close37550.181.549350.000000.0000041.9443880.50
75132013.02.15 11:31close37560.271.549350.000000.0000090.7243971.22
75142013.02.15 11:31close37570.361.549350.000000.00000181.0844152.30
75152013.02.15 19:24sell37580.091.551650.000000.00000
75162013.02.18 00:00close37580.091.550570.000000.000009.6844161.99
75172013.02.18 09:00sell37590.091.549800.000000.00000
75182013.02.18 09:31close37590.091.548150.000000.0000014.8544176.84
75192013.02.19 01:30sell37600.091.547600.000000.00000
75202013.02.19 03:10close37600.091.546700.000000.000008.1044184.94
75212013.02.19 08:00sell37610.091.547410.000000.00000
75222013.02.19 08:53sell37620.181.548880.000000.00000
75232013.02.19 10:00close37610.091.547390.000000.000000.1844185.12
75242013.02.19 10:00close37620.181.547390.000000.0000026.8244211.94
75252013.02.20 04:30sell37630.091.544330.000000.00000
75262013.02.20 08:05close37630.091.543410.000000.000008.2844220.22
75272013.02.21 19:00sell37640.091.526190.000000.00000
75282013.02.21 19:37close37640.091.525170.000000.000009.1844229.40
75292013.02.21 19:46sell37650.091.525420.000000.00000
75302013.02.21 20:13close37650.091.524510.000000.000008.1944237.59
75312013.02.21 20:16sell37660.091.524050.000000.00000
75322013.02.21 20:40sell37670.181.525600.000000.00000
75332013.02.21 21:45close37660.091.524010.000000.000000.3644237.95
75342013.02.21 21:45close37670.181.524010.000000.0000028.6244266.57
75352013.02.22 19:15buy37680.091.525310.000000.00000
75362013.02.22 21:50buy37690.181.523740.000000.00000
75372013.02.22 23:03close37680.091.525200.000000.00000-0.9944265.58
75382013.02.22 23:03close37690.181.525200.000000.0000026.2844291.86
75392013.02.22 23:34buy37700.091.519170.000000.00000
75402013.02.22 23:38close37700.091.520080.000000.000008.1944300.05
75412013.02.22 23:47buy37710.091.518820.000000.00000
75422013.02.22 23:52buy37720.181.516390.000000.00000
75432013.02.25 00:00buy37730.271.507670.000000.00000
75442013.02.25 02:18close37710.091.513350.000000.00000-49.6044250.45
75452013.02.25 02:18close37720.181.513350.000000.00000-55.4644194.99
75462013.02.25 02:18close37730.271.513350.000000.00000153.3644348.35
75472013.02.25 05:58buy37740.091.512990.000000.00000
75482013.02.25 08:49close37740.091.513910.000000.000008.2844356.63
75492013.02.25 10:03buy37750.091.515310.000000.00000
75502013.02.25 13:09close37750.091.516220.000000.000008.1944364.82
75512013.02.25 18:51buy37760.091.512780.000000.00000
75522013.02.25 19:00buy37770.181.511170.000000.00000
75532013.02.25 19:29close37760.091.512860.000000.000000.7244365.54
75542013.02.25 19:29close37770.181.512860.000000.0000030.4244395.96
75552013.02.26 19:01buy37780.091.512480.000000.00000
75562013.02.26 19:16close37780.091.513650.000000.0000010.5344406.49
75572013.02.27 00:00buy37790.091.512360.000000.00000
75582013.02.27 02:06close37790.091.513280.000000.000008.2844414.77
75592013.02.27 03:45buy37800.091.510680.000000.00000
75602013.02.27 05:00close37800.091.511590.000000.000008.1944422.96
75612013.02.27 05:01buy37810.091.511440.000000.00000
75622013.02.27 07:55buy37820.181.509420.000000.00000
75632013.02.27 08:00buy37830.271.508410.000000.00000
75642013.02.27 09:22close37810.091.510330.000000.00000-9.9944412.97
75652013.02.27 09:22close37820.181.510330.000000.0000016.3844429.35
75662013.02.27 09:22close37830.271.510330.000000.0000051.8444481.19
75672013.02.27 09:23buy37840.091.510620.000000.00000
75682013.02.27 10:28close37840.091.511560.000000.000008.4644489.65
75692013.02.27 10:39buy37850.091.510270.000000.00000
75702013.02.27 10:56close37850.091.511430.000000.0000010.4444500.09
75712013.02.27 10:59buy37860.091.512750.000000.00000
75722013.02.27 11:18close37860.091.513830.000000.000009.7244509.81
75732013.02.27 21:00buy37870.091.512210.000000.00000
75742013.02.27 21:13close37870.091.513680.000000.0000013.2344523.04
75752013.03.01 17:00buy37880.091.501740.000000.00000
75762013.03.01 17:01buy37890.181.499950.000000.00000
75772013.03.01 17:11close37880.091.501570.000000.00000-1.5344521.51
75782013.03.01 17:11close37890.181.501570.000000.0000029.1644550.67
75792013.03.01 17:12buy37900.091.501270.000000.00000
75802013.03.01 17:23buy37910.181.499720.000000.00000
75812013.03.01 18:06close37900.091.501340.000000.000000.6344551.30
75822013.03.01 18:06close37910.181.501340.000000.0000029.1644580.46
75832013.03.01 18:07buy37920.091.501460.000000.00000
75842013.03.01 18:14close37920.091.502760.000000.0000011.7044592.16
75852013.03.01 18:15buy37930.091.502990.000000.00000
75862013.03.01 18:24buy37940.181.501380.000000.00000
75872013.03.01 18:45close37930.091.503000.000000.000000.0944592.25
75882013.03.01 18:45close37940.181.503000.000000.0000029.1644621.41
75892013.03.01 18:46buy37950.091.502880.000000.00000
75902013.03.01 19:45close37950.091.503790.000000.000008.1944629.60
75912013.03.01 19:59buy37960.091.504030.000000.00000
75922013.03.01 20:30buy37970.181.502590.000000.00000
75932013.03.01 21:12buy37980.271.501510.000000.00000
75942013.03.01 23:17close37960.091.503210.000000.00000-7.3844622.22
75952013.03.01 23:17close37970.181.503210.000000.0000011.1644633.38
75962013.03.01 23:17close37980.271.503210.000000.0000045.9044679.28
75972013.03.04 05:25buy37990.091.503700.000000.00000
75982013.03.04 08:58buy38000.181.502260.000000.00000
75992013.03.04 10:08close37990.091.503680.000000.00000-0.1844679.10
76002013.03.04 10:08close38000.181.503680.000000.0000025.5644704.66
76012013.03.05 18:45buy38010.091.510180.000000.00000
76022013.03.05 20:38close38010.091.511530.000000.0000012.1544716.81
76032013.03.05 20:39buy38020.091.511360.000000.00000
76042013.03.05 23:18close38020.091.512310.000000.000008.5544725.36
76052013.03.05 23:19buy38030.091.512470.000000.00000
76062013.03.06 00:17close38030.091.513370.000000.000007.7344733.09
76072013.03.06 09:00buy38040.091.512990.000000.00000
76082013.03.06 10:02buy38050.181.511370.000000.00000
76092013.03.06 17:00buy38060.271.506590.000000.00000
76102013.03.06 17:21buy38070.361.504860.000000.00000
76112013.03.11 08:00buy38080.721.492500.000000.00000
76122013.03.14 18:17close38040.091.506530.000000.00000-61.8444671.25
76132013.03.14 18:17close38050.181.506530.000000.00000-94.5244576.73
76142013.03.14 18:17close38060.271.506530.000000.00000-12.7244564.02
76152013.03.14 18:17close38070.361.506530.000000.0000045.3244609.34
76162013.03.14 18:17close38080.721.506530.000000.00000995.3645604.70
76172013.03.15 18:52buy38090.101.512720.000000.00000
76182013.03.15 19:13buy38100.201.511210.000000.00000
76192013.03.15 20:15buy38110.301.509500.000000.00000
76202013.03.15 20:32buy38120.401.507920.000000.00000
76212013.03.15 22:17close38090.101.510450.000000.00000-22.7045582.00
76222013.03.15 22:17close38100.201.510450.000000.00000-15.2045566.80
76232013.03.15 22:17close38110.301.510450.000000.0000028.5045595.30
76242013.03.15 22:17close38120.401.510450.000000.00000101.2045696.50
76252013.03.18 00:01buy38130.101.511870.000000.00000
76262013.03.18 01:59buy38140.201.510410.000000.00000
76272013.03.18 02:06buy38150.301.509170.000000.00000
76282013.03.18 02:15buy38160.401.507570.000000.00000
76292013.03.18 04:23close38130.101.509950.000000.00000-19.2045677.30
76302013.03.18 04:23close38140.201.509950.000000.00000-9.2045668.10
76312013.03.18 04:23close38150.301.509950.000000.0000023.4045691.50
76322013.03.18 04:23close38160.401.509950.000000.0000095.2045786.70
76332013.03.20 07:15buy38170.101.508250.000000.00000
76342013.03.20 08:24close38170.101.509160.000000.000009.1045795.80
76352013.03.20 21:45buy38180.101.510490.000000.00000
76362013.03.21 01:11buy38190.201.509010.000000.00000
76372013.03.21 02:50close38180.101.510440.000000.00000-1.7345794.07
76382013.03.21 02:50close38190.201.510440.000000.0000028.6045822.67
76392013.03.25 17:46buy38200.101.519010.000000.00000
76402013.03.25 18:24buy38210.201.517560.000000.00000
76412013.03.25 19:38buy38220.301.516540.000000.00000
76422013.03.25 19:57close38200.101.518300.000000.00000-7.1045815.57
76432013.03.25 19:57close38210.201.518300.000000.0000014.8045830.37
76442013.03.25 19:57close38220.301.518300.000000.0000052.8045883.17
76452013.03.25 20:12buy38230.101.519180.000000.00000
76462013.03.25 22:07buy38240.201.517720.000000.00000
76472013.03.26 08:02close38230.101.519310.000000.000000.8945884.06
76482013.03.26 08:02close38240.201.519310.000000.0000030.9845915.04
76492013.03.27 17:00buy38250.101.510980.000000.00000
76502013.03.27 17:14close38250.101.511880.000000.000009.0045924.04
76512013.03.27 17:15buy38260.101.511760.000000.00000
76522013.03.27 20:46close38260.101.512670.000000.000009.1045933.14
76532013.03.29 18:15buy38270.101.518250.000000.00000
76542013.03.29 18:41close38270.101.519160.000000.000009.1045942.24
76552013.04.01 03:45buy38280.101.518780.000000.00000
76562013.04.01 08:27close38280.101.519720.000000.000009.4045951.64
76572013.04.02 09:00buy38290.101.522960.000000.00000
76582013.04.02 17:00buy38300.201.513610.000000.00000
76592013.04.02 17:05buy38310.301.512590.000000.00000
76602013.04.02 20:27buy38320.401.511000.000000.00000
76612013.04.03 15:26close38290.101.514160.000000.00000-88.4145863.23
76622013.04.03 15:26close38300.201.514160.000000.0000010.1845873.40
76632013.04.03 15:26close38310.301.514160.000000.0000045.8745919.27
76642013.04.03 15:26close38320.401.514160.000000.00000124.7646044.03
76652013.04.03 23:16buy38330.101.513220.000000.00000
76662013.04.04 03:14close38330.101.514160.000000.000008.1746052.19
76672013.04.04 07:41buy38340.101.512950.000000.00000
76682013.04.04 07:58buy38350.201.511370.000000.00000
76692013.04.04 09:02buy38360.301.510340.000000.00000
76702013.04.04 09:34buy38370.401.508780.000000.00000
76712013.04.04 14:53close38340.101.511840.000000.00000-11.1046041.09
76722013.04.04 14:53close38350.201.511840.000000.000009.4046050.49
76732013.04.04 14:53close38360.301.511840.000000.0000045.0046095.49
76742013.04.04 14:53close38370.401.511840.000000.00000122.4046217.89
76752013.04.05 02:45buy38380.101.522560.000000.00000
76762013.04.05 03:52close38380.101.523540.000000.000009.8046227.69
76772013.04.05 10:30buy38390.101.520890.000000.00000
76782013.04.05 11:36close38390.101.521870.000000.000009.8046237.49
76792013.04.08 07:15buy38400.101.532640.000000.00000
76802013.04.08 10:00close38400.101.533660.000000.0000010.2046247.69
76812013.04.08 18:03buy38410.101.527590.000000.00000
76822013.04.08 18:36buy38420.201.526150.000000.00000
76832013.04.08 18:41buy38430.301.525000.000000.00000
76842013.04.09 03:03close38410.101.526750.000000.00000-8.8146238.88
76852013.04.09 03:03close38420.201.526750.000000.0000011.1846250.06
76862013.04.09 03:03close38430.301.526750.000000.0000051.2746301.33
76872013.04.09 08:11buy38440.101.527410.000000.00000
76882013.04.09 09:28buy38450.201.525840.000000.00000
76892013.04.09 11:12close38440.101.527510.000000.000001.0046302.33
76902013.04.09 11:12close38450.201.527510.000000.0000033.4046335.73
76912013.04.10 01:30buy38460.101.531600.000000.00000
76922013.04.10 04:24close38460.101.532530.000000.000009.3046345.03
76932013.04.12 10:17buy38470.101.537540.000000.00000
76942013.04.12 17:20buy38480.201.536000.000000.00000
76952013.04.12 21:30buy38490.301.534970.000000.00000
76962013.04.15 03:34close38470.101.536670.000000.00000-9.1146335.92
76972013.04.15 03:34close38480.201.536670.000000.0000012.5846348.50
76982013.04.15 03:34close38490.301.536670.000000.0000049.7746398.26
76992013.04.15 03:37buy38500.101.536420.000000.00000
77002013.04.15 03:55close38500.101.537780.000000.0000013.6046411.86
77012013.04.15 09:59buy38510.101.532880.000000.00000
77022013.04.15 10:36close38510.101.533990.000000.0000011.1046422.96
77032013.04.15 18:30buy38520.101.530740.000000.00000
77042013.04.15 18:56close38520.101.531640.000000.000009.0046431.96
77052013.04.15 19:04buy38530.101.531040.000000.00000
77062013.04.15 21:18buy38540.201.529000.000000.00000
77072013.04.15 21:29buy38550.301.527860.000000.00000
77082013.04.15 22:48close38530.101.529770.000000.00000-12.7046419.26
77092013.04.15 22:48close38540.201.529770.000000.0000015.4046434.66
77102013.04.15 22:48close38550.301.529770.000000.0000057.3046491.96
77112013.04.15 22:58buy38560.101.528830.000000.00000
77122013.04.15 23:34buy38570.201.527410.000000.00000
77132013.04.16 00:09close38560.101.528880.000000.000000.0946492.05
77142013.04.16 00:09close38570.201.528880.000000.0000028.5846520.63
77152013.04.16 00:10buy38580.101.529170.000000.00000
77162013.04.16 00:25buy38590.201.527640.000000.00000
77172013.04.16 00:54close38580.101.529080.000000.00000-0.9046519.73
77182013.04.16 00:54close38590.201.529080.000000.0000028.8046548.53
77192013.04.16 04:51buy38600.101.528190.000000.00000
77202013.04.16 06:44close38600.101.529340.000000.0000011.5046560.03
77212013.04.16 06:56buy38610.101.530220.000000.00000
77222013.04.16 09:23close38610.101.531190.000000.000009.7046569.73
77232013.04.17 03:16buy38620.101.535920.000000.00000
77242013.04.17 09:09buy38630.201.534380.000000.00000
77252013.04.17 09:12buy38640.301.533230.000000.00000
77262013.04.17 10:14close38620.101.535160.000000.00000-7.6046562.13
77272013.04.17 10:14close38630.201.535160.000000.0000015.6046577.73
77282013.04.17 10:14close38640.301.535160.000000.0000057.9046635.63
77292013.04.17 17:00buy38650.101.523090.000000.00000
77302013.04.17 18:04close38650.101.524260.000000.0000011.7046647.33
77312013.04.17 18:05buy38660.101.524630.000000.00000
77322013.04.17 18:43close38660.101.525620.000000.000009.9046657.23
77332013.04.18 02:49buy38670.101.524510.000000.00000
77342013.04.18 06:52close38670.101.525410.000000.000009.0046666.23
77352013.04.18 23:45buy38680.101.527820.000000.00000
77362013.04.19 01:30close38680.101.528770.000000.000009.0946675.32
77372013.04.19 17:16buy38690.101.529030.000000.00000
77382013.04.19 17:49buy38700.201.527480.000000.00000
77392013.04.19 17:59buy38710.301.526430.000000.00000
77402013.04.19 18:51buy38720.401.524910.000000.00000
77412013.04.22 19:44close38690.101.527190.000000.00000-18.8146656.51
77422013.04.22 19:44close38700.201.527190.000000.00000-6.6246649.89
77432013.04.22 19:44close38710.301.527190.000000.0000021.5746671.45
77442013.04.22 19:44close38720.401.527190.000000.0000089.5646761.01
77452013.04.23 07:00buy38730.101.525630.000000.00000
77462013.04.23 08:10close38730.101.526590.000000.000009.6046770.61
77472013.04.23 10:02buy38740.101.527000.000000.00000
77482013.04.23 10:36buy38750.201.525570.000000.00000
77492013.04.23 10:42buy38760.301.524480.000000.00000
77502013.04.23 10:58buy38770.401.522910.000000.00000
77512013.04.23 14:27close38740.101.525380.000000.00000-16.2046754.41
77522013.04.23 14:27close38750.201.525380.000000.00000-3.8046750.61
77532013.04.23 14:27close38760.301.525380.000000.0000027.0046777.61
77542013.04.23 14:27close38770.401.525380.000000.0000098.8046876.41
77552013.04.24 03:00buy38780.101.522770.000000.00000
77562013.04.24 03:21close38780.101.523690.000000.000009.2046885.61
77572013.04.24 19:04buy38790.101.525560.000000.00000
77582013.04.24 20:06close38790.101.526610.000000.0000010.5046896.11
77592013.04.25 10:30buy38800.101.530180.000000.00000
77602013.04.25 11:31close38800.101.538640.000000.0000084.6046980.71
77612013.04.25 20:00buy38810.101.542900.000000.00000
77622013.04.25 20:36close38810.101.543810.000000.000009.1046989.81
77632013.04.26 10:30buy38820.101.544100.000000.00000
77642013.04.26 12:58close38820.101.545230.000000.0000011.3047001.11
77652013.04.29 19:30buy38830.101.548840.000000.00000
77662013.04.29 20:09close38830.101.549750.000000.000009.1047010.21
77672013.04.29 23:31buy38840.101.549920.000000.00000
77682013.04.30 04:31buy38850.201.548500.000000.00000
77692013.04.30 08:22close38840.101.549940.000000.00000-0.2147010.00
77702013.04.30 08:22close38850.201.549940.000000.0000028.8047038.80
77712013.04.30 08:23buy38860.101.550050.000000.00000
77722013.04.30 09:39buy38870.201.548430.000000.00000
77732013.04.30 10:16buy38880.301.547300.000000.00000
77742013.04.30 10:31close38860.101.549210.000000.00000-8.4047030.40
77752013.04.30 10:31close38870.201.549210.000000.0000015.6047046.00
77762013.04.30 10:31close38880.301.549210.000000.0000057.3047103.30
77772013.05.02 09:31buy38890.101.554400.000000.00000
77782013.05.02 09:37close38890.101.555300.000000.000009.0047112.30
77792013.05.02 10:06buy38900.101.554630.000000.00000
77802013.05.02 10:52close38900.101.555630.000000.0000010.0047122.30
77812013.05.02 17:30buy38910.101.551760.000000.00000
77822013.05.02 18:10buy38920.201.550110.000000.00000
77832013.05.02 18:59close38910.101.551660.000000.00000-1.0047121.30
77842013.05.02 18:59close38920.201.551660.000000.0000031.0047152.30
77852013.05.03 06:15buy38930.101.552790.000000.00000
77862013.05.03 09:38close38930.101.553880.000000.0000010.9047163.20
77872013.05.03 09:39buy38940.101.553880.000000.00000
77882013.05.03 11:37close38940.101.555230.000000.0000013.5047176.70
77892013.05.06 09:45buy38950.101.557220.000000.00000
77902013.05.06 17:00buy38960.201.553620.000000.00000
77912013.05.06 17:27buy38970.301.552150.000000.00000
77922013.05.06 18:15close38950.101.554680.000000.00000-25.4047151.30
77932013.05.06 18:15close38960.201.554680.000000.0000021.2047172.50
77942013.05.06 18:15close38970.301.554680.000000.0000075.9047248.40
77952013.05.06 18:16buy38980.101.554450.000000.00000
77962013.05.07 09:53buy38990.201.552830.000000.00000
77972013.05.07 17:05buy39000.301.551520.000000.00000
77982013.05.07 17:09buy39010.401.549850.000000.00000
77992013.05.08 15:43close38980.101.552390.000000.00000-21.4247226.98
78002013.05.08 15:43close38990.201.552390.000000.00000-9.6247217.35
78012013.05.08 15:43close39000.301.552390.000000.0000024.8747242.22
78022013.05.08 15:43close39010.401.552390.000000.0000099.9647342.18
78032013.05.08 23:00buy39020.101.553670.000000.00000
78042013.05.09 09:39close39020.101.554600.000000.000008.0747350.24
78052013.05.09 18:00buy39030.101.549650.000000.00000
78062013.05.09 19:02close39030.101.550560.000000.000009.1047359.34
78072013.05.09 20:25buy39040.101.548470.000000.00000
78082013.05.09 20:47close39040.101.549370.000000.000009.0047368.34
78092013.05.09 21:02buy39050.101.548650.000000.00000
78102013.05.09 21:09buy39060.201.547000.000000.00000
78112013.05.09 21:29buy39070.301.545880.000000.00000
78122013.05.09 21:35buy39080.401.544090.000000.00000
78132013.05.14 03:25buy39090.801.531830.000000.00000
78142013.05.20 00:00buy39100.801.519470.000000.00000
78152013.06.05 15:17close39050.101.538600.000000.00000-110.7847257.57
78162013.06.05 15:17close39060.201.538600.000000.00000-188.5547069.02
78172013.06.05 15:17close39070.301.538600.000000.00000-249.2346819.79
78182013.06.05 15:17close39080.401.538600.000000.00000-260.7046559.09
78192013.06.05 15:17close39090.801.538600.000000.00000469.2647028.36
78202013.06.05 15:17close39100.801.538600.000000.000001477.7948506.15
78212013.06.07 10:16buy39110.101.558060.000000.00000
78222013.06.07 10:59close39110.101.559260.000000.0000012.0048518.15
78232013.06.07 17:00buy39120.101.549620.000000.00000
78242013.06.07 17:06close39120.101.550710.000000.0000010.9048529.05
78252013.06.07 17:07buy39130.101.551390.000000.00000
78262013.06.07 17:20close39130.101.552560.000000.0000011.7048540.75
78272013.06.07 17:40buy39140.101.551480.000000.00000
78282013.06.07 17:56close39140.101.552420.000000.000009.4048550.15
78292013.06.07 22:03buy39150.101.555800.000000.00000
78302013.06.10 00:00buy39160.201.552170.000000.00000
78312013.06.10 01:05close39150.101.554280.000000.00000-15.6148534.54
78322013.06.10 01:05close39160.201.554280.000000.0000042.2048576.74
78332013.06.10 07:15buy39170.101.552000.000000.00000
78342013.06.10 09:06close39170.101.552970.000000.000009.7048586.44
78352013.06.10 10:15buy39180.101.550610.000000.00000
78362013.06.10 11:00close39180.101.551660.000000.0000010.5048596.94
78372013.06.13 04:30buy39190.101.566970.000000.00000
78382013.06.13 04:48close39190.101.569070.000000.0000021.0048617.94
78392013.06.13 10:01buy39200.101.565950.000000.00000
78402013.06.13 10:44close39200.101.566880.000000.000009.3048627.24
78412013.06.14 10:45buy39210.101.566220.000000.00000
78422013.06.14 16:59close39210.101.567330.000000.0000011.1048638.34
78432013.06.17 06:15buy39220.101.570900.000000.00000
78442013.06.17 07:57buy39230.201.569480.000000.00000
78452013.06.17 10:36close39220.101.571020.000000.000001.2048639.54
78462013.06.17 10:36close39230.201.571020.000000.0000030.8048670.34
78472013.06.17 18:35buy39240.101.569810.000000.00000
78482013.06.17 18:59close39240.101.570860.000000.0000010.5048680.84
78492013.06.17 22:21buy39250.101.569870.000000.00000
78502013.06.17 22:23close39250.101.571240.000000.0000013.7048694.54
78512013.06.18 08:00buy39260.101.569940.000000.00000
78522013.06.18 09:01buy39270.201.568430.000000.00000
78532013.06.18 09:18buy39280.301.567210.000000.00000
78542013.06.18 10:57close39260.101.569160.000000.00000-7.8048686.74
78552013.06.18 10:57close39270.201.569160.000000.0000014.6048701.34
78562013.06.18 10:57close39280.301.569160.000000.0000058.5048759.84
78572013.06.18 17:09buy39290.101.561330.000000.00000
78582013.06.18 17:39buy39300.201.559910.000000.00000
78592013.06.18 18:02close39290.101.561360.000000.000000.3048760.14
78602013.06.18 18:02close39300.201.561360.000000.0000029.0048789.14
78612013.06.19 01:33buy39310.101.563870.000000.00000
78622013.06.19 04:03buy39320.201.562370.000000.00000
78632013.06.19 06:49close39310.101.564060.000000.000001.9048791.04
78642013.06.19 06:49close39320.201.564060.000000.0000033.8048824.84
78652013.06.19 21:45buy39330.101.551740.000000.00000
78662013.06.19 21:50buy39340.201.549900.000000.00000
78672013.06.19 21:57buy39350.301.548820.000000.00000
78682013.06.19 22:46buy39360.401.547140.000000.00000
78692013.06.20 23:37close39330.101.549860.000000.00000-20.0348804.81
78702013.06.20 23:37close39340.201.549860.000000.00000-3.2748801.54
78712013.06.20 23:37close39350.301.549860.000000.0000027.5048829.04
78722013.06.20 23:37close39360.401.549860.000000.00000103.8748932.91
78732013.06.21 17:00buy39370.101.542450.000000.00000
78742013.06.21 17:22buy39380.201.540830.000000.00000
78752013.06.21 17:27buy39390.301.539590.000000.00000
78762013.06.21 18:04buy39400.401.537940.000000.00000
78772013.06.21 19:49close39370.101.540710.000000.00000-17.4048915.51
78782013.06.21 19:49close39380.201.540710.000000.00000-2.4048913.11
78792013.06.21 19:49close39390.301.540710.000000.0000033.6048946.71
78802013.06.21 19:49close39400.401.540710.000000.00000110.8049057.51
78812013.06.21 19:53buy39410.101.540970.000000.00000
78822013.06.21 19:57close39410.101.542110.000000.0000011.4049068.91
78832013.06.24 03:05buy39420.101.539560.000000.00000
78842013.06.24 05:15buy39430.201.538080.000000.00000
78852013.06.24 07:35buy39440.301.536860.000000.00000
78862013.06.24 10:00buy39450.401.535350.000000.00000
78872013.06.24 11:48close39420.101.537730.000000.00000-18.3049050.61
78882013.06.24 11:48close39430.201.537730.000000.00000-7.0049043.61
78892013.06.24 11:48close39440.301.537730.000000.0000026.1049069.71
78902013.06.24 11:48close39450.401.537730.000000.0000095.2049164.91
78912013.06.25 06:45buy39460.101.543190.000000.00000
78922013.06.25 08:15close39460.101.544100.000000.000009.1049174.01
78932013.06.25 18:00buy39470.101.540480.000000.00000
78942013.06.25 18:23close39470.101.541840.000000.0000013.6049187.61
78952013.06.25 21:51buy39480.101.542990.000000.00000
78962013.06.26 01:28buy39490.201.541520.000000.00000
78972013.06.26 02:51buy39500.301.540480.000000.00000
78982013.06.26 05:09close39480.101.542150.000000.00000-8.8149178.80
78992013.06.26 05:09close39490.201.542150.000000.0000012.6049191.40
79002013.06.26 05:09close39500.301.542150.000000.0000050.1049241.50
79012013.06.26 07:48buy39510.101.542390.000000.00000
79022013.06.26 09:00close39510.101.543310.000000.000009.2049250.70
79032013.06.26 18:15buy39520.101.531930.000000.00000
79042013.06.26 18:21close39520.101.532930.000000.0000010.0049260.70
79052013.06.26 19:00buy39530.101.533070.000000.00000
79062013.06.26 20:33buy39540.201.531640.000000.00000
79072013.06.26 21:07buy39550.301.530570.000000.00000
79082013.06.26 22:03close39530.101.532350.000000.00000-7.2049253.50
79092013.06.26 22:03close39540.201.532350.000000.0000014.2049267.70
79102013.06.26 22:03close39550.301.532350.000000.0000053.4049321.10
79112013.06.26 22:06buy39560.101.532370.000000.00000
79122013.06.27 04:56close39560.101.533270.000000.000007.7749328.86
79132013.06.27 17:00buy39570.101.525420.000000.00000
79142013.06.27 17:03buy39580.201.523610.000000.00000
79152013.06.27 17:19buy39590.301.522370.000000.00000
79162013.06.27 17:59buy39600.401.520750.000000.00000
79172013.06.27 18:44close39570.101.523230.000000.00000-21.9049306.96
79182013.06.27 18:44close39580.201.523230.000000.00000-7.6049299.36
79192013.06.27 18:44close39590.301.523230.000000.0000025.8049325.16
79202013.06.27 18:44close39600.401.523230.000000.0000099.2049424.36
79212013.06.27 18:45buy39610.101.523280.000000.00000
79222013.06.27 19:28close39610.101.524310.000000.0000010.3049434.66
79232013.06.27 19:29buy39620.101.524660.000000.00000
79242013.06.27 20:13close39620.101.525610.000000.000009.5049444.16
79252013.06.27 21:48buy39630.101.526160.000000.00000
79262013.06.28 03:52buy39640.201.524670.000000.00000
79272013.06.28 05:00close39630.101.526080.000000.00000-1.2149442.95
79282013.06.28 05:00close39640.201.526080.000000.0000028.2049471.15
79292013.06.28 18:00buy39650.101.516670.000000.00000
79302013.06.28 18:02close39650.101.518260.000000.0000015.9049487.05
79312013.06.28 18:03buy39660.101.517940.000000.00000
79322013.06.28 18:08close39660.101.519130.000000.0000011.9049498.95
79332013.06.28 18:13buy39670.101.518900.000000.00000
79342013.06.28 18:23close39670.101.519900.000000.0000010.0049508.95
79352013.06.28 20:00buy39680.101.518500.000000.00000
79362013.06.28 20:55close39680.101.519500.000000.0000010.0049518.95
79372013.06.28 23:57buy39690.101.521060.000000.00000
79382013.07.01 07:35close39690.101.522020.000000.000009.1949528.14
79392013.07.01 21:45buy39700.101.521270.000000.00000
79402013.07.02 07:53buy39710.201.519690.000000.00000
79412013.07.02 09:01close39700.101.521300.000000.00000-0.1149528.03
79422013.07.02 09:01close39710.201.521300.000000.0000032.2049560.23
79432013.07.02 17:47buy39720.101.517430.000000.00000
79442013.07.02 19:18buy39730.201.516020.000000.00000
79452013.07.02 20:39buy39740.301.514750.000000.00000
79462013.07.03 10:02buy39750.401.513100.000000.00000
79472013.07.03 10:37close39720.101.515550.000000.00000-19.2149541.02
79482013.07.03 10:37close39730.201.515550.000000.00000-10.2249530.80
79492013.07.03 10:37close39740.301.515550.000000.0000022.7749553.57
79502013.07.03 10:37close39750.401.515550.000000.0000098.0049651.57
79512013.07.03 10:43buy39760.101.515780.000000.00000
79522013.07.03 10:50close39760.101.517140.000000.0000013.6049665.17
79532013.07.04 04:33buy39770.101.526310.000000.00000
79542013.07.04 09:11buy39780.201.524560.000000.00000
79552013.07.04 09:53close39770.101.526070.000000.00000-2.4049662.77
79562013.07.04 09:53close39780.201.526070.000000.0000030.2049692.97
79572013.07.04 10:27buy39790.101.526390.000000.00000
79582013.07.04 10:42buy39800.201.524830.000000.00000
79592013.07.04 17:00buy39810.301.508380.000000.00000
79602013.07.04 17:29buy39820.401.506870.000000.00000
79612013.07.08 04:00buy39830.801.488050.000000.00000
79622013.07.11 00:58close39790.101.506520.000000.00000-201.5849491.39
79632013.07.11 00:58close39800.201.506520.000000.00000-371.9549119.43
79642013.07.11 00:58close39810.301.506520.000000.00000-64.4349055.00
79652013.07.11 00:58close39820.401.506520.000000.00000-25.5149029.50
79662013.07.11 00:58close39830.801.506520.000000.000001461.1650490.66
79672013.07.11 10:15buy39840.111.506920.000000.00000
79682013.07.11 10:19close39840.111.508070.000000.0000012.6550503.31
79692013.07.11 10:26buy39850.111.506650.000000.00000
79702013.07.11 10:42close39850.111.507860.000000.0000013.3150516.62
79712013.07.15 04:25buy39860.111.511290.000000.00000
79722013.07.15 05:22close39860.111.512230.000000.0000010.3450526.96
79732013.07.17 03:39buy39870.111.512210.000000.00000
79742013.07.17 08:40buy39880.221.510750.000000.00000
79752013.07.17 09:39buy39890.331.509680.000000.00000
79762013.07.17 10:10buy39900.441.508140.000000.00000
79772013.07.17 10:59close39870.111.510710.000000.00000-16.5050510.46
79782013.07.17 10:59close39880.221.510710.000000.00000-0.8850509.58
79792013.07.17 10:59close39890.331.510710.000000.0000033.9950543.57
79802013.07.17 10:59close39900.441.510710.000000.00000113.0850656.65
79812013.07.18 06:15buy39910.111.519340.000000.00000
79822013.07.18 06:53buy39920.221.517920.000000.00000
79832013.07.18 09:10buy39930.331.516900.000000.00000
79842013.07.18 11:31close39910.111.520270.000000.0000010.2350666.88
79852013.07.18 11:31close39920.221.520270.000000.0000051.7050718.58
79862013.07.18 11:31close39930.331.520270.000000.00000111.2150829.79
79872013.07.19 03:47buy39940.111.520270.000000.00000
79882013.07.19 04:23close39940.111.521210.000000.0000010.3450840.13
79892013.07.22 09:45buy39950.111.526650.000000.00000
79902013.07.22 10:02close39950.111.527580.000000.0000010.2350850.36
79912013.07.24 09:00buy39960.111.535310.000000.00000
79922013.07.24 09:59close39960.111.536800.000000.0000016.3950866.75
79932013.07.24 20:45buy39970.111.529290.000000.00000
79942013.07.24 21:05close39970.111.530190.000000.000009.9050876.65
79952013.07.25 17:04buy39980.111.532140.000000.00000
79962013.07.25 17:27buy39990.221.530690.000000.00000
79972013.07.25 18:10close39980.111.532110.000000.00000-0.3350876.32
79982013.07.25 18:10close39990.221.532110.000000.0000031.2450907.56
79992013.07.26 03:45buy40000.111.537410.000000.00000
80002013.07.26 04:40close40000.111.538340.000000.0000010.2350917.79
80012013.07.26 18:00buy40010.111.536990.000000.00000
80022013.07.26 19:21close40010.111.538210.000000.0000013.4250931.21
80032013.07.29 10:15buy40020.111.537050.000000.00000
80042013.07.29 10:45close40020.111.537960.000000.0000010.0150941.22
80052013.07.29 17:00buy40030.111.533760.000000.00000
80062013.07.29 17:47close40030.111.534850.000000.0000011.9950953.21
80072013.07.29 17:48buy40040.111.535000.000000.00000
80082013.07.29 21:31close40040.111.535910.000000.0000010.0150963.22
80092013.07.30 00:15buy40050.111.533910.000000.00000
80102013.07.30 06:05buy40060.221.532500.000000.00000
80112013.07.30 08:31close40050.111.533880.000000.00000-0.3350962.89
80122013.07.30 08:31close40060.221.533880.000000.0000030.3650993.25
80132013.07.30 10:39buy40070.111.534510.000000.00000
80142013.07.30 17:00buy40080.221.527700.000000.00000
80152013.07.30 17:16buy40090.331.526310.000000.00000
80162013.07.30 17:46buy40100.441.524670.000000.00000
80172013.08.02 10:30buy40110.881.513140.000000.00000
80182013.08.02 15:42close40070.111.526170.000000.00000-94.0050899.24
80192013.08.02 15:42close40080.221.526170.000000.00000-38.1850861.06
80202013.08.02 15:42close40090.331.526170.000000.00000-11.4050849.66
80212013.08.02 15:42close40100.441.526170.000000.0000056.9650906.62
80222013.08.02 15:42close40110.881.526170.000000.000001146.6452053.26
80232013.08.05 08:17buy40120.111.527160.000000.00000
80242013.08.05 08:48close40120.111.528200.000000.0000011.4452064.70
80252013.08.06 02:30buy40130.111.534360.000000.00000
80262013.08.06 02:57close40130.111.535260.000000.000009.9052074.60
80272013.08.06 08:45buy40140.111.533620.000000.00000
80282013.08.06 10:29close40140.111.534540.000000.0000010.1252084.72
80292013.08.07 03:15buy40150.111.532980.000000.00000
80302013.08.07 09:01close40150.111.534190.000000.0000013.3152098.03
80312013.08.12 00:00buy40160.111.549080.000000.00000
80322013.08.12 00:06close40160.111.550120.000000.0000011.4452109.47
80332013.08.12 00:31buy40170.111.549710.000000.00000
80342013.08.12 01:36close40170.111.550640.000000.0000010.2352119.70
80352013.08.12 01:37buy40180.111.550740.000000.00000
80362013.08.12 02:52close40180.111.551740.000000.0000011.0052130.70
80372013.08.12 07:00buy40190.111.549170.000000.00000
80382013.08.12 09:49buy40200.221.547590.000000.00000
80392013.08.12 17:05buy40210.331.546510.000000.00000
80402013.08.12 18:02close40190.111.548590.000000.00000-6.3852124.32
80412013.08.12 18:02close40200.221.548590.000000.0000022.0052146.32
80422013.08.12 18:02close40210.331.548590.000000.0000068.6452214.96
80432013.08.12 18:19buy40220.111.548120.000000.00000
80442013.08.12 21:03buy40230.221.546490.000000.00000
80452013.08.13 01:47buy40240.331.545450.000000.00000
80462013.08.13 09:34close40220.111.547470.000000.00000-7.6052207.36
80472013.08.13 09:34close40230.221.547470.000000.0000020.6652228.01
80482013.08.13 09:34close40240.331.547470.000000.0000066.6652294.67
80492013.08.13 10:19buy40250.111.546650.000000.00000
80502013.08.13 11:54close40250.111.548120.000000.0000016.1752310.84
80512013.08.14 10:15buy40260.111.542940.000000.00000
80522013.08.14 10:19close40260.111.543900.000000.0000010.5652321.40
80532013.08.14 10:25buy40270.111.543590.000000.00000
80542013.08.14 10:32close40270.111.544630.000000.0000011.4452332.84
80552013.08.14 10:38buy40280.111.543320.000000.00000
80562013.08.14 10:56close40280.111.544400.000000.0000011.8852344.72
80572013.08.14 23:45buy40290.111.550270.000000.00000
80582013.08.15 02:42close40290.111.551560.000000.0000012.8352357.56
80592013.08.16 06:00buy40300.111.563100.000000.00000
80602013.08.16 12:04close40300.111.564060.000000.0000010.5652368.12
80612013.08.16 18:30buy40310.111.561000.000000.00000
80622013.08.16 18:40close40310.111.562090.000000.0000011.9952380.11
80632013.08.20 01:15buy40320.111.564700.000000.00000
80642013.08.20 09:26close40320.111.565720.000000.0000011.2252391.33
80652013.08.21 02:53buy40330.111.566310.000000.00000
80662013.08.21 09:36close40330.111.567260.000000.0000010.4552401.78
80672013.08.22 01:30buy40340.111.563170.000000.00000
80682013.08.22 02:53buy40350.221.561670.000000.00000
80692013.08.22 03:43buy40360.331.560650.000000.00000
80702013.08.22 05:41buy40370.441.559040.000000.00000
80712013.08.22 09:56close40340.111.561690.000000.00000-16.2852385.50
80722013.08.22 09:56close40350.221.561690.000000.000000.4452385.94
80732013.08.22 09:56close40360.331.561690.000000.0000034.3252420.26
80742013.08.22 09:56close40370.441.561690.000000.00000116.6052536.86
80752013.08.22 10:04buy40380.111.560210.000000.00000
80762013.08.22 10:47close40380.111.561240.000000.0000011.3352548.19
80772013.08.22 10:48buy40390.111.560690.000000.00000
80782013.08.22 17:03buy40400.221.558940.000000.00000
80792013.08.22 17:26buy40410.331.557570.000000.00000
80802013.08.22 19:10close40390.111.559680.000000.00000-11.1152537.08
80812013.08.22 19:10close40400.221.559680.000000.0000016.2852553.36
80822013.08.22 19:10close40410.331.559680.000000.0000069.6352622.99
80832013.08.23 22:05buy40420.111.557910.000000.00000
80842013.08.23 23:20buy40430.221.556500.000000.00000
80852013.08.26 00:39close40420.111.558040.000000.000000.9852623.97
80862013.08.26 00:39close40430.221.558040.000000.0000032.9852656.94
80872013.08.26 20:31buy40440.111.556140.000000.00000
80882013.08.26 21:29close40440.111.557050.000000.0000010.0152666.95
80892013.08.27 10:00buy40450.111.554650.000000.00000
80902013.08.27 10:30buy40460.221.552760.000000.00000
80912013.08.27 11:01close40450.111.554460.000000.00000-2.0952664.86
80922013.08.27 11:01close40460.221.554460.000000.0000037.4052702.26
80932013.08.28 04:46buy40470.111.553390.000000.00000
80942013.08.28 05:38close40470.111.554320.000000.0000010.2352712.49
80952013.08.28 06:51buy40480.111.552830.000000.00000
80962013.08.28 08:41buy40490.221.551390.000000.00000
80972013.08.28 15:59close40480.111.553070.000000.000002.6452715.13
80982013.08.28 15:59close40490.221.553070.000000.0000036.9652752.09
80992013.08.29 04:00buy40500.111.552150.000000.00000
81002013.08.29 05:04close40500.111.553060.000000.0000010.0152762.10
81012013.08.29 19:00buy40510.111.548780.000000.00000
81022013.08.29 20:05close40510.111.549680.000000.000009.9052772.00
81032013.08.30 17:00buy40520.111.547630.000000.00000
81042013.08.30 17:34close40520.111.548620.000000.0000010.8952782.89
81052013.08.30 17:45buy40530.111.547310.000000.00000
81062013.08.30 19:35close40530.111.548370.000000.0000011.6652794.55
81072013.08.30 19:36buy40540.111.548580.000000.00000
81082013.08.30 21:59close40540.111.549520.000000.0000010.3452804.89
81092013.08.30 23:17buy40550.111.549310.000000.00000
81102013.08.30 23:53close40550.111.550260.000000.0000010.4552815.34
81112013.09.02 18:45buy40560.111.553700.000000.00000
81122013.09.02 20:06close40560.111.554630.000000.0000010.2352825.57
81132013.09.03 00:26buy40570.111.554780.000000.00000
81142013.09.03 07:23close40570.111.555900.000000.0000012.3252837.89
81152013.09.03 18:15buy40580.111.553260.000000.00000
81162013.09.03 18:57close40580.111.554400.000000.0000012.5452850.43
81172013.09.03 18:58buy40590.111.554700.000000.00000
81182013.09.03 20:11close40590.111.555660.000000.0000010.5652860.99
81192013.09.05 01:03buy40600.111.562230.000000.00000
81202013.09.05 08:05buy40610.221.560780.000000.00000
81212013.09.05 08:27buy40620.331.559750.000000.00000
81222013.09.05 09:37close40600.111.561440.000000.00000-8.6952852.30
81232013.09.05 09:37close40610.221.561440.000000.0000014.5252866.82
81242013.09.05 09:37close40620.331.561440.000000.0000055.7752922.59
81252013.09.05 17:15buy40630.111.559180.000000.00000
81262013.09.05 17:27buy40640.221.557580.000000.00000
81272013.09.05 17:54close40630.111.559040.000000.00000-1.5452921.05
81282013.09.05 17:54close40640.221.559040.000000.0000032.1252953.17
81292013.09.05 21:33buy40650.111.559320.000000.00000
81302013.09.06 04:23close40650.111.560330.000000.0000010.6652963.83
81312013.09.09 22:30buy40660.111.570040.000000.00000
81322013.09.10 09:07close40660.111.570960.000000.000009.6752973.50
81332013.09.11 01:45buy40670.111.573030.000000.00000
81342013.09.11 03:33close40670.111.573940.000000.0000010.0152983.51
81352013.09.11 07:00buy40680.111.572240.000000.00000
81362013.09.11 10:25close40680.111.573380.000000.0000012.5452996.05
81372013.09.12 10:15buy40690.111.579910.000000.00000
81382013.09.12 12:17close40690.111.580810.000000.000009.9053005.95
81392013.09.12 22:30buy40700.111.580560.000000.00000
81402013.09.13 05:11buy40710.221.579080.000000.00000
81412013.09.13 08:28buy40720.331.577970.000000.00000
81422013.09.13 09:45close40700.111.579700.000000.00000-9.9152996.04
81432013.09.13 09:45close40710.221.579700.000000.0000013.6453009.68
81442013.09.13 09:45close40720.331.579700.000000.0000057.0953066.77
81452013.09.16 19:50buy40730.111.592240.000000.00000
81462013.09.16 20:48buy40740.221.590740.000000.00000
81472013.09.16 21:59buy40750.331.589730.000000.00000
81482013.09.17 08:29close40730.111.591410.000000.00000-9.5853057.18
81492013.09.17 08:29close40740.221.591410.000000.0000013.8453071.02
81502013.09.17 08:29close40750.331.591410.000000.0000054.0853125.10
81512013.09.19 18:30buy40760.111.604740.000000.00000
81522013.09.19 19:42buy40770.221.603240.000000.00000
81532013.09.20 09:00close40760.111.604660.000000.00000-1.3353123.77
81542013.09.20 09:00close40770.221.604660.000000.0000030.3453154.11
81552013.09.20 18:38buy40780.111.601770.000000.00000
81562013.09.20 23:56buy40790.221.600350.000000.00000
81572013.09.23 03:44close40780.111.601750.000000.00000-0.6753153.43
81582013.09.23 03:44close40790.221.601750.000000.0000029.9053183.33
81592013.09.24 03:15buy40800.111.603460.000000.00000
81602013.09.24 17:00buy40810.221.599280.000000.00000
81612013.09.24 17:16buy40820.331.598280.000000.00000
81622013.09.24 18:45close40800.111.600600.000000.00000-31.4653151.87
81632013.09.24 18:45close40810.221.600600.000000.0000029.0453180.91
81642013.09.24 18:45close40820.331.600600.000000.0000076.5653257.47
81652013.09.24 19:20buy40830.111.601520.000000.00000
81662013.09.25 00:11buy40840.221.600030.000000.00000
81672013.09.25 03:07buy40850.331.599020.000000.00000
81682013.09.25 12:54close40830.111.600980.000000.00000-6.3953251.08
81692013.09.25 12:54close40840.221.600980.000000.0000020.9053271.98
81702013.09.25 12:54close40850.331.600980.000000.0000064.6853336.66
81712013.09.26 18:00buy40860.111.600440.000000.00000
81722013.09.26 18:36close40860.111.601470.000000.0000011.3353347.99
81732013.09.26 19:00buy40870.111.601150.000000.00000
81742013.09.26 20:12close40870.111.602230.000000.0000011.8853359.87
81752013.09.26 20:21buy40880.111.602590.000000.00000
81762013.09.26 21:31close40880.111.603640.000000.0000011.5553371.42
81772013.09.27 04:17buy40890.111.604190.000000.00000
81782013.09.27 07:44close40890.111.605140.000000.0000010.4553381.87
81792013.09.30 09:30buy40900.111.615400.000000.00000
81802013.09.30 10:09buy40910.221.613850.000000.00000
81812013.09.30 11:34close40900.111.615280.000000.00000-1.3253380.55
81822013.09.30 11:34close40910.221.615280.000000.0000031.4653412.01
81832013.10.01 00:00sell40920.111.618490.000000.00000
81842013.10.01 05:41sell40930.221.620140.000000.00000
81852013.10.01 06:02sell40940.331.621550.000000.00000
81862013.10.01 06:03sell40950.441.623620.000000.00000
81872013.10.01 17:21close40920.111.620520.000000.00000-22.3353389.68
81882013.10.01 17:21close40930.221.620520.000000.00000-8.3653381.32
81892013.10.01 17:21close40940.331.620520.000000.0000033.9953415.31
81902013.10.01 17:21close40950.441.620520.000000.00000136.4053551.71
81912013.10.02 17:00sell40960.111.624340.000000.00000
81922013.10.02 17:17close40960.111.623440.000000.000009.9053561.61
81932013.10.02 17:18sell40970.111.623330.000000.00000
81942013.10.02 19:00close40970.111.622270.000000.0000011.6653573.27
81952013.10.02 20:01sell40980.111.621510.000000.00000
81962013.10.02 22:38sell40990.221.622980.000000.00000
81972013.10.03 10:06close40980.111.621070.000000.000004.7153577.98
81982013.10.03 10:06close40990.221.621070.000000.0000041.7653619.74
81992013.10.04 05:30sell41000.111.616740.000000.00000
82002013.10.04 09:44close41000.111.615740.000000.0000011.0053630.74
82012013.10.07 01:45sell41010.111.604140.000000.00000
82022013.10.07 06:44close41010.111.603140.000000.0000011.0053641.74
82032013.10.07 17:06sell41020.111.607050.000000.00000
82042013.10.07 17:21close41020.111.606050.000000.0000011.0053652.74
82052013.10.07 17:22sell41030.111.606140.000000.00000
82062013.10.07 18:00sell41040.221.607870.000000.00000
82072013.10.07 18:21sell41050.331.608970.000000.00000
82082013.10.08 07:46close41030.111.607140.000000.00000-11.0453641.70
82092013.10.08 07:46close41040.221.607140.000000.0000015.9753657.67
82102013.10.08 07:46close41050.331.607140.000000.0000060.2653717.93
82112013.10.08 17:00sell41060.111.611750.000000.00000
82122013.10.08 17:22close41060.111.610760.000000.0000010.8953728.82
82132013.10.08 17:23sell41070.111.610530.000000.00000
82142013.10.08 18:07close41070.111.609590.000000.0000010.3453739.16
82152013.10.08 18:32sell41080.111.608220.000000.00000
82162013.10.08 19:17close41080.111.607250.000000.0000010.6753749.83
82172013.10.09 02:17sell41090.111.610420.000000.00000
82182013.10.09 02:55sell41100.221.611930.000000.00000
82192013.10.09 03:26close41090.111.610420.000000.000000.0053749.83
82202013.10.09 03:26close41100.221.610420.000000.0000033.2253783.05
82212013.10.09 21:45sell41110.111.595230.000000.00000
82222013.10.10 04:14close41110.111.594100.000000.0000012.3053795.36
82232013.10.10 18:45sell41120.111.597410.000000.00000
82242013.10.10 19:55close41120.111.596410.000000.0000011.0053806.36
82252013.10.10 21:15sell41130.111.597690.000000.00000
82262013.10.10 23:38close41130.111.596790.000000.000009.9053816.26
82272013.10.11 01:31sell41140.111.597760.000000.00000
82282013.10.11 03:14close41140.111.596860.000000.000009.9053826.16
82292013.10.11 03:15sell41150.111.596690.000000.00000
82302013.10.11 05:00sell41160.221.598150.000000.00000
82312013.10.11 08:53sell41170.331.599170.000000.00000
82322013.10.11 11:52close41150.111.597170.000000.00000-5.2853820.88
82332013.10.11 11:52close41160.221.597170.000000.0000021.5653842.44
82342013.10.11 11:52close41170.331.597170.000000.0000066.0053908.44
82352013.10.11 22:06sell41180.111.596040.000000.00000
82362013.10.11 23:17close41180.111.594990.000000.0000011.5553919.99
82372013.10.14 05:15sell41190.111.597960.000000.00000
82382013.10.14 11:50close41190.111.596850.000000.0000012.2153932.20
82392013.10.14 17:02sell41200.111.600840.000000.00000
82402013.10.14 18:25close41200.111.599910.000000.0000010.2353942.43
82412013.10.14 18:26sell41210.111.599860.000000.00000
82422013.10.14 19:38close41210.111.598900.000000.0000010.5653952.99
82432013.10.15 06:45sell41220.111.599450.000000.00000
82442013.10.15 08:45close41220.111.598550.000000.000009.9053962.89
82452013.10.15 19:05sell41230.111.598040.000000.00000
82462013.10.15 21:25sell41240.221.599640.000000.00000
82472013.10.16 02:59close41230.111.598060.000000.00000-0.2653962.62
82482013.10.16 02:59close41240.221.598060.000000.0000034.6753997.30
82492013.10.16 09:34sell41250.111.599070.000000.00000
82502013.10.16 17:01close41250.111.598060.000000.0000011.1154008.41
82512013.10.17 04:03sell41260.111.596240.000000.00000
82522013.10.17 05:18sell41270.221.597730.000000.00000
82532013.10.17 08:57sell41280.331.598780.000000.00000
82542013.10.17 09:06sell41290.441.600290.000000.00000
82552013.10.18 04:00sell41300.881.614320.000000.00000
82562013.10.30 20:24close41260.111.601260.000000.00000-55.6953952.72
82572013.10.30 20:24close41270.221.601260.000000.00000-78.6053874.11
82582013.10.30 20:24close41280.331.601260.000000.00000-83.2653790.86
82592013.10.30 20:24close41290.441.601260.000000.00000-44.5753746.29
82602013.10.30 20:24close41300.881.601260.000000.000001145.8554892.14
82612013.10.31 10:31sell41310.111.604120.000000.00000
82622013.10.31 11:02close41310.111.603100.000000.0000011.2254903.36
82632013.10.31 21:01sell41320.111.604750.000000.00000
82642013.10.31 21:36close41320.111.603850.000000.000009.9054913.26
82652013.11.04 03:13sell41330.111.593860.000000.00000
82662013.11.04 05:02close41330.111.592070.000000.0000019.6954932.95
82672013.11.04 09:31sell41340.111.594070.000000.00000
82682013.11.04 09:37close41340.111.593140.000000.0000010.2354943.18
82692013.11.04 09:45sell41350.111.594150.000000.00000
82702013.11.04 10:05close41350.111.593080.000000.0000011.7754954.95
82712013.11.04 10:11sell41360.111.594100.000000.00000
82722013.11.04 10:38close41360.111.593030.000000.0000011.7754966.72
82732013.11.04 22:23sell41370.111.597160.000000.00000
82742013.11.05 00:40close41370.111.596200.000000.0000010.5254977.23
82752013.11.05 02:45sell41380.111.598010.000000.00000
82762013.11.05 04:01close41380.111.597050.000000.0000010.5654987.79
82772013.11.05 04:06sell41390.111.597230.000000.00000
82782013.11.05 08:31close41390.111.596230.000000.0000011.0054998.79
82792013.11.05 20:01sell41400.111.603800.000000.00000
82802013.11.06 02:31sell41410.221.605270.000000.00000
82812013.11.06 04:48sell41420.331.606550.000000.00000
82822013.11.06 05:13sell41430.441.608510.000000.00000
82832013.11.07 14:46close41400.111.603130.000000.000007.2055005.99
82842013.11.07 14:46close41410.221.603130.000000.0000046.8255052.81
82852013.11.07 14:46close41420.331.603130.000000.00000112.4755165.29
82862013.11.07 14:46close41430.441.603130.000000.00000236.2155401.49
82872013.11.07 19:45sell41440.121.609130.000000.00000
82882013.11.07 20:00close41440.121.607940.000000.0000014.2855415.77
82892013.11.07 20:44sell41450.121.610720.000000.00000
82902013.11.07 21:36close41450.121.609770.000000.0000011.4055427.17
82912013.11.07 22:10sell41460.121.608520.000000.00000
82922013.11.07 23:50close41460.121.607540.000000.0000011.7655438.93
82932013.11.08 02:31sell41470.121.607840.000000.00000
82942013.11.08 02:45sell41480.241.609630.000000.00000
82952013.11.08 10:14close41470.121.607940.000000.00000-1.2055437.73
82962013.11.08 10:14close41480.241.607940.000000.0000040.5655478.29
82972013.11.08 22:00sell41490.121.600070.000000.00000
82982013.11.08 23:10sell41500.241.601710.000000.00000
82992013.11.08 23:12sell41510.361.602890.000000.00000
83002013.11.11 00:00close41490.121.600230.000000.00000-1.9755476.33
83012013.11.11 00:00close41500.241.600230.000000.0000035.4355511.75
83022013.11.11 00:00close41510.361.600230.000000.0000095.6255607.37
83032013.11.11 22:00sell41520.121.599020.000000.00000
83042013.11.12 02:33close41520.121.598030.000000.0000011.8355619.21
83052013.11.12 17:06sell41530.121.594020.000000.00000
83062013.11.12 17:42close41530.121.593120.000000.0000010.8055630.01
83072013.11.12 18:01sell41540.121.592850.000000.00000
83082013.11.12 18:23close41540.121.591920.000000.0000011.1655641.17
83092013.11.13 18:15sell41550.121.599510.000000.00000
83102013.11.13 18:27sell41560.241.601540.000000.00000
83112013.11.13 18:42sell41570.361.602620.000000.00000
83122013.11.13 23:34sell41580.481.604220.000000.00000
83132013.11.14 11:31close41550.121.600560.000000.00000-12.7455628.43
83142013.11.14 11:31close41560.241.600560.000000.0000023.2455651.66
83152013.11.14 11:31close41570.361.600560.000000.0000073.7455725.40
83162013.11.14 11:31close41580.481.600560.000000.00000175.1255900.52
83172013.11.14 17:00sell41590.121.607780.000000.00000
83182013.11.14 17:18close41590.121.606790.000000.0000011.8855912.40
83192013.11.14 17:21sell41600.121.608110.000000.00000
83202013.11.14 17:32close41600.121.606920.000000.0000014.2855926.68
83212013.11.14 17:41sell41610.121.607390.000000.00000
83222013.11.14 17:43sell41620.241.609000.000000.00000
83232013.11.14 18:44close41610.121.607520.000000.00000-1.5655925.12
83242013.11.14 18:44close41620.241.607520.000000.0000035.5255960.64
83252013.11.14 18:49sell41630.121.607460.000000.00000
83262013.11.14 20:32close41630.121.606390.000000.0000012.8455973.48
83272013.11.14 20:33sell41640.121.606460.000000.00000
83282013.11.14 21:34close41640.121.605560.000000.0000010.8055984.28
83292013.11.14 22:11sell41650.121.606070.000000.00000
83302013.11.15 08:11sell41660.241.607530.000000.00000
83312013.11.15 09:09sell41670.361.608560.000000.00000
83322013.11.15 10:48close41650.121.606810.000000.00000-8.9355975.35
83332013.11.15 10:48close41660.241.606810.000000.0000017.2855992.63
83342013.11.15 10:48close41670.361.606810.000000.0000063.0056055.63
83352013.11.15 20:29sell41680.121.610840.000000.00000
83362013.11.18 05:51sell41690.241.612460.000000.00000
83372013.11.18 08:07sell41700.361.613670.000000.00000
83382013.11.18 11:53close41680.121.611330.000000.00000-5.9356049.71
83392013.11.18 11:53close41690.241.611330.000000.0000027.1256076.83
83402013.11.18 11:53close41700.361.611330.000000.0000084.2456161.07
83412013.11.20 17:00sell41710.121.617060.000000.00000
83422013.11.20 17:22close41710.121.615920.000000.0000013.6856174.75
83432013.11.20 17:29sell41720.121.616570.000000.00000
83442013.11.20 17:32close41720.121.615410.000000.0000013.9256188.67
83452013.11.20 17:55sell41730.121.616790.000000.00000
83462013.11.20 18:13close41730.121.615800.000000.0000011.8856200.55
83472013.11.20 19:03sell41740.121.614580.000000.00000
83482013.11.20 19:40close41740.121.613420.000000.0000013.9256214.47
83492013.11.21 10:48sell41750.121.609920.000000.00000
83502013.11.21 11:09close41750.121.608990.000000.0000011.1656225.63
83512013.11.21 18:16sell41760.121.614800.000000.00000
83522013.11.21 18:35sell41770.241.616210.000000.00000
83532013.11.21 19:17close41760.121.614740.000000.000000.7256226.35
83542013.11.21 19:17close41770.241.614740.000000.0000035.2856261.63
83552013.11.21 19:20sell41780.121.614940.000000.00000
83562013.11.21 19:21sell41790.241.616470.000000.00000
83572013.11.21 20:28close41780.121.614900.000000.000000.4856262.11
83582013.11.21 20:28close41790.241.614900.000000.0000037.6856299.79
83592013.11.21 22:30sell41800.121.616970.000000.00000
83602013.11.21 23:19sell41810.241.618410.000000.00000
83612013.11.21 23:20sell41820.361.619780.000000.00000
83622013.11.22 01:59close41800.121.617920.000000.00000-11.4556288.34
83632013.11.22 01:59close41810.241.617920.000000.0000011.6756300.01
83642013.11.22 01:59close41820.361.617920.000000.0000066.8256366.83
83652013.11.22 02:01sell41830.121.618200.000000.00000
83662013.11.22 03:14sell41840.241.619680.000000.00000
83672013.11.22 05:41close41830.121.618250.000000.00000-0.6056366.23
83682013.11.22 05:41close41840.241.618250.000000.0000034.3256400.55
83692013.11.22 05:42sell41850.121.618310.000000.00000
83702013.11.22 07:30sell41860.241.620060.000000.00000
83712013.11.22 10:06sell41870.361.621200.000000.00000
83722013.11.22 11:42close41850.121.619370.000000.00000-12.7256387.83
83732013.11.22 11:42close41860.241.619370.000000.0000016.5656404.39
83742013.11.22 11:42close41870.361.619370.000000.0000065.8856470.27
83752013.11.22 17:00sell41880.121.620910.000000.00000
83762013.11.22 17:28close41880.121.619670.000000.0000014.8856485.15
83772013.11.22 18:44sell41890.121.620700.000000.00000
83782013.11.22 23:30sell41900.241.622120.000000.00000
83792013.11.25 00:55sell41910.361.623190.000000.00000
83802013.11.25 07:36close41890.121.621510.000000.00000-9.7756475.38
83812013.11.25 07:36close41900.241.621510.000000.0000014.5556489.93
83822013.11.25 07:36close41910.361.621510.000000.0000060.4856550.41
83832013.11.25 07:37sell41920.121.621580.000000.00000
83842013.11.25 08:14close41920.121.620660.000000.0000011.0456561.45
83852013.11.26 00:15sell41930.121.616000.000000.00000
83862013.11.26 06:03close41930.121.615100.000000.0000010.8056572.25
83872013.11.26 10:16sell41940.121.618830.000000.00000
83882013.11.26 12:03close41940.121.617830.000000.0000012.0056584.25
83892013.11.26 20:11sell41950.121.619440.000000.00000
83902013.11.26 21:33sell41960.241.620990.000000.00000
83912013.11.27 05:40sell41970.361.622240.000000.00000
83922013.11.27 17:00sell41980.481.628730.000000.00000
83932013.12.10 17:00sell41990.961.643900.000000.00000
83942013.12.13 12:31close41950.121.628320.000000.00000-107.4556476.80
83952013.12.13 12:31close41960.241.628320.000000.00000-177.7056299.10
83962013.12.13 12:31close41970.361.628320.000000.00000-221.4156077.69
83972013.12.13 12:31close41980.481.628320.000000.0000016.3156094.00
83982013.12.13 12:31close41990.961.628320.000000.000001493.8157587.81
83992013.12.13 22:45sell42000.121.629850.000000.00000
84002013.12.16 09:06sell42010.241.631400.000000.00000
84012013.12.16 09:36sell42020.361.632450.000000.00000
84022013.12.16 12:25close42000.121.630760.000000.00000-10.9757576.84
84032013.12.16 12:25close42010.241.630760.000000.0000015.3657592.20
84042013.12.16 12:25close42020.361.630760.000000.0000060.8457653.04
84052013.12.17 03:34sell42030.121.630760.000000.00000
84062013.12.17 07:54sell42040.241.632180.000000.00000
84072013.12.17 10:56sell42050.361.633420.000000.00000
84082013.12.17 11:30close42030.121.631200.000000.00000-5.2857647.76
84092013.12.17 11:30close42040.241.631200.000000.0000023.5257671.28
84102013.12.17 11:30close42050.361.631200.000000.0000079.9257751.20
84112013.12.18 10:15sell42060.121.627780.000000.00000
84122013.12.18 10:50sell42070.241.629200.000000.00000
84132013.12.18 17:00sell42080.361.639120.000000.00000
84142013.12.18 21:08sell42090.481.640900.000000.00000
84152013.12.19 15:22close42060.121.635670.000000.00000-94.8257656.38
84162013.12.19 15:22close42070.241.635670.000000.00000-155.5657500.82
84172013.12.19 15:22close42080.361.635670.000000.00000123.7857624.60
84182013.12.19 15:22close42090.481.635670.000000.00000250.4857875.08
84192013.12.20 17:30sell42100.121.638160.000000.00000
84202013.12.20 17:59close42100.121.637260.000000.0000010.8057885.88
84212013.12.23 03:15sell42110.121.635940.000000.00000
84222013.12.23 03:22close42110.121.634420.000000.0000018.2457904.12
84232013.12.26 17:00sell42120.121.641750.000000.00000
84242013.12.26 17:25sell42130.241.643210.000000.00000
84252013.12.26 18:43close42120.121.641790.000000.00000-0.4857903.64
84262013.12.26 18:43close42130.241.641790.000000.0000034.0857937.72
84272013.12.26 18:49sell42140.121.642100.000000.00000
84282013.12.26 20:10close42140.121.641140.000000.0000011.5257949.24
84292013.12.26 23:15sell42150.121.641140.000000.00000
84302013.12.27 02:40sell42160.241.642590.000000.00000
84312013.12.27 05:02sell42170.361.643660.000000.00000
84322013.12.27 08:43sell42180.481.645810.000000.00000
84332014.01.02 17:00close42150.121.642920.000000.00000-21.6957927.55
84342014.01.02 17:00close42160.241.642920.000000.00000-8.4857919.07
84352014.01.02 17:00close42170.361.642920.000000.0000025.8057944.87
84362014.01.02 17:00close42180.481.642920.000000.00000137.6058082.46
84372014.01.03 02:18sell42190.121.645420.000000.00000
84382014.01.03 03:18close42190.121.644490.000000.0000011.1658093.62
84392014.01.03 09:45sell42200.121.645440.000000.00000
84402014.01.03 10:41close42200.121.644530.000000.0000010.9258104.54
84412014.01.06 09:15sell42210.121.637700.000000.00000
84422014.01.06 09:33close42210.121.636680.000000.0000012.2458116.78
84432014.01.06 17:15sell42220.121.643250.000000.00000
84442014.01.06 17:34close42220.121.642310.000000.0000011.2858128.06
84452014.01.06 18:38sell42230.121.640720.000000.00000
84462014.01.06 19:16close42230.121.639810.000000.0000010.9258138.98
84472014.01.06 21:44sell42240.121.640430.000000.00000
84482014.01.07 03:32close42240.121.639500.000000.0000011.1158150.10
84492014.01.07 03:33sell42250.121.639440.000000.00000
84502014.01.07 10:50close42250.121.638400.000000.0000012.4858162.58
84512014.01.07 19:15sell42260.121.642610.000000.00000
84522014.01.07 20:23close42260.121.641710.000000.0000010.8058173.38
84532014.01.08 06:45sell42270.121.640840.000000.00000
84542014.01.08 10:09sell42280.241.642400.000000.00000
84552014.01.08 15:17close42270.121.640960.000000.00000-1.4458171.94
84562014.01.08 15:17close42280.241.640960.000000.0000034.5658206.50
84572014.01.08 17:00sell42290.121.644610.000000.00000
84582014.01.08 17:04sell42300.241.646180.000000.00000
84592014.01.08 19:49close42290.121.644540.000000.000000.8458207.34
84602014.01.08 19:49close42300.241.644540.000000.0000039.3658246.70
84612014.01.08 21:23sell42310.121.643750.000000.00000
84622014.01.08 21:32sell42320.241.645250.000000.00000
84632014.01.09 09:20sell42330.361.646380.000000.00000
84642014.01.09 10:56close42310.121.644670.000000.00000-11.1858235.52
84652014.01.09 10:56close42320.241.644670.000000.0000013.6458249.16
84662014.01.09 10:56close42330.361.644670.000000.0000061.5658310.72
84672014.01.09 22:45sell42340.121.648230.000000.00000
84682014.01.10 00:49close42340.121.647320.000000.0000010.8758321.59
84692014.01.10 17:00sell42350.121.649990.000000.00000
84702014.01.10 17:07sell42360.241.651610.000000.00000
84712014.01.10 17:14close42350.121.649500.000000.000005.8858327.47
84722014.01.10 17:14close42360.241.649500.000000.0000050.6458378.11
84732014.01.13 02:00sell42370.121.649370.000000.00000
84742014.01.13 02:50close42370.121.648470.000000.0000010.8058388.91
84752014.01.13 06:26sell42380.121.650560.000000.00000
84762014.01.13 08:02close42380.121.649540.000000.0000012.2458401.15
84772014.01.13 08:03sell42390.121.649470.000000.00000
84782014.01.13 09:47close42390.121.648550.000000.0000011.0458412.19
84792014.01.13 22:00sell42400.121.638920.000000.00000
84802014.01.14 06:47close42400.121.637960.000000.0000011.4758423.66
84812014.01.14 18:00sell42410.121.646010.000000.00000
84822014.01.14 18:26close42410.121.644800.000000.0000014.5258438.18
84832014.01.14 19:09sell42420.121.645660.000000.00000
84842014.01.14 19:31close42420.121.644590.000000.0000012.8458451.02
84852014.01.14 19:48sell42430.121.645420.000000.00000
84862014.01.14 19:55close42430.121.644490.000000.0000011.1658462.18
84872014.01.15 03:39sell42440.121.642410.000000.00000
84882014.01.15 03:46close42440.121.641300.000000.0000013.3258475.50
84892014.01.17 18:24sell42450.121.645010.000000.00000
84902014.01.17 18:37close42450.121.643720.000000.0000015.4858490.98
84912014.01.17 18:46sell42460.121.643070.000000.00000
84922014.01.17 19:43close42460.121.641810.000000.0000015.1258506.10
84932014.01.20 10:31sell42470.121.644070.000000.00000
84942014.01.20 13:31close42470.121.643110.000000.0000011.5258517.62
84952014.01.20 22:50sell42480.121.643540.000000.00000
84962014.01.21 01:27close42480.121.642500.000000.0000012.4358530.06
84972014.01.21 18:21sell42490.121.647530.000000.00000
84982014.01.21 18:48close42490.121.646570.000000.0000011.5258541.58
84992014.01.21 19:48sell42500.121.647380.000000.00000
85002014.01.22 02:49sell42510.241.648850.000000.00000
85012014.01.22 03:05close42500.121.647330.000000.000000.5558542.13
85022014.01.22 03:05close42510.241.647330.000000.0000036.4858578.61
85032014.01.22 03:06sell42520.121.647280.000000.00000
85042014.01.22 03:15sell42530.241.648800.000000.00000
85052014.01.22 07:32close42520.121.647110.000000.000002.0458580.65
85062014.01.22 07:32close42530.241.647110.000000.0000040.5658621.21
85072014.01.22 07:33sell42540.121.647020.000000.00000
85082014.01.22 10:02close42540.121.645820.000000.0000014.4058635.61
85092014.01.22 17:00sell42550.121.656340.000000.00000
85102014.01.22 17:24sell42560.241.657810.000000.00000
85112014.01.23 01:33close42550.121.656210.000000.000001.4258637.03
85122014.01.23 01:33close42560.241.656210.000000.0000038.1258675.15
85132014.01.23 01:34sell42570.121.656110.000000.00000
85142014.01.23 09:57sell42580.241.657520.000000.00000
85152014.01.23 10:05sell42590.361.658540.000000.00000
85162014.01.23 10:29sell42600.481.660620.000000.00000
85172014.01.24 14:06close42570.121.656860.000000.00000-9.0558666.10
85182014.01.24 14:06close42580.241.656860.000000.0000015.7558681.85
85192014.01.24 14:06close42590.361.656860.000000.0000060.3458742.19
85202014.01.24 14:06close42600.481.656860.000000.00000180.2958922.48
85212014.01.27 07:31sell42610.121.651070.000000.00000
85222014.01.27 09:02close42610.121.650060.000000.0000012.1258934.60
85232014.01.27 09:29sell42620.121.651010.000000.00000
85242014.01.27 09:55sell42630.241.652540.000000.00000
85252014.01.27 11:48close42620.121.651110.000000.00000-1.2058933.40
85262014.01.27 11:48close42630.241.651110.000000.0000034.3258967.72
85272014.01.27 17:00sell42640.121.657260.000000.00000
85282014.01.28 05:05sell42650.241.658680.000000.00000
85292014.01.28 05:06sell42660.361.659720.000000.00000
85302014.01.28 05:40sell42670.481.661240.000000.00000
85312014.01.28 11:15close42640.121.658860.000000.00000-19.2558948.47
85322014.01.28 11:15close42650.241.658860.000000.00000-4.3258944.15
85332014.01.28 11:15close42660.361.658860.000000.0000030.9658975.11
85342014.01.28 11:15close42670.481.658860.000000.00000114.2459089.35
85352014.01.28 17:23sell42680.121.659290.000000.00000
85362014.01.28 18:02close42680.121.658370.000000.0000011.0459100.39
85372014.01.29 10:45sell42690.121.660200.000000.00000
85382014.01.29 11:15close42690.121.659170.000000.0000012.3659112.75
85392014.01.29 20:16sell42700.121.657400.000000.00000
85402014.01.29 21:03close42700.121.655700.000000.0000020.4059133.15
85412014.01.31 01:45sell42710.121.649620.000000.00000
85422014.01.31 03:13close42710.121.648670.000000.0000011.4059144.55
85432014.02.04 20:51sell42720.121.632580.000000.00000
85442014.02.04 21:42close42720.121.631670.000000.0000010.9259155.47
85452014.02.04 23:10sell42730.121.632580.000000.00000
85462014.02.05 08:14sell42740.241.633990.000000.00000
85472014.02.05 09:08close42730.121.632530.000000.000000.5559156.03
85482014.02.05 09:08close42740.241.632530.000000.0000035.0459191.07
85492014.02.05 17:37sell42750.121.631320.000000.00000
85502014.02.05 18:28close42750.121.630300.000000.0000012.2459203.31
85512014.02.05 20:00sell42760.121.632090.000000.00000
85522014.02.05 22:01close42760.121.631010.000000.0000012.9659216.27
85532014.02.06 00:23sell42770.121.630540.000000.00000
85542014.02.06 01:51sell42780.241.632120.000000.00000
85552014.02.06 05:03close42770.121.630680.000000.00000-1.6859214.59
85562014.02.06 05:03close42780.241.630680.000000.0000034.5659249.15
85572014.02.06 08:23sell42790.121.630330.000000.00000
85582014.02.06 10:20close42790.121.629260.000000.0000012.8459261.99
85592014.02.06 20:00sell42800.121.633890.000000.00000
85602014.02.06 20:36close42800.121.632920.000000.0000011.6459273.63
85612014.02.06 21:42sell42810.121.632510.000000.00000
85622014.02.07 00:47close42810.121.631550.000000.0000011.4759285.10
85632014.02.07 18:00sell42820.121.639290.000000.00000
85642014.02.07 20:59sell42830.241.640760.000000.00000
85652014.02.10 08:26sell42840.361.642120.000000.00000
85662014.02.10 09:06close42820.121.640290.000000.00000-12.0559273.05
85672014.02.10 09:06close42830.241.640290.000000.0000011.1959284.24
85682014.02.10 09:06close42840.361.640290.000000.0000065.8859350.12
85692014.02.10 09:07sell42850.121.640290.000000.00000
85702014.02.10 09:21close42850.121.639370.000000.0000011.0459361.16
85712014.02.10 09:22sell42860.121.639210.000000.00000
85722014.02.10 10:11sell42870.241.640910.000000.00000
85732014.02.10 11:15close42860.121.638900.000000.000003.7259364.88
85742014.02.10 11:15close42870.241.638900.000000.0000048.2459413.12
85752014.02.10 18:51sell42880.121.642220.000000.00000
85762014.02.10 19:06close42880.121.641270.000000.0000011.4059424.52
85772014.02.11 02:51sell42890.121.642750.000000.00000
85782014.02.11 04:14close42890.121.641850.000000.0000010.8059435.32
85792014.02.11 06:18sell42900.121.642410.000000.00000
85802014.02.11 08:18close42900.121.641400.000000.0000012.1259447.44
85812014.02.11 08:19sell42910.121.641460.000000.00000
85822014.02.11 09:34close42910.121.640500.000000.0000011.5259458.96
85832014.02.11 10:27sell42920.121.641320.000000.00000
85842014.02.11 17:00sell42930.241.643890.000000.00000
85852014.02.11 17:10sell42940.361.644930.000000.00000
85862014.02.11 17:31sell42950.481.646680.000000.00000
85872014.02.12 09:29close42920.121.644120.000000.00000-33.6559425.31
85882014.02.12 09:29close42930.241.644120.000000.00000-5.6159419.70
85892014.02.12 09:29close42940.361.644120.000000.0000029.0259448.72
85902014.02.12 09:29close42950.481.644120.000000.00000122.6959571.41
85912014.02.12 17:00sell42960.121.655800.000000.00000
85922014.02.12 17:51sell42970.241.657740.000000.00000
85932014.02.12 20:58sell42980.361.658800.000000.00000
85942014.02.13 00:35sell42990.481.660460.000000.00000
85952014.02.17 10:22sell43000.961.676610.000000.00000
85962014.02.21 19:04close42960.121.662300.000000.00000-78.5159492.90
85972014.02.21 19:04close42970.241.662300.000000.00000-110.4759382.43
85982014.02.21 19:04close42980.361.662300.000000.00000-127.5459254.88
85992014.02.21 19:04close42990.481.662300.000000.00000-89.8259165.07
86002014.02.21 19:04close43000.961.662300.000000.000001371.5160536.58
86012014.02.24 07:10sell43010.131.664410.000000.00000
86022014.02.24 10:00close43010.131.662820.000000.0000020.6760557.25
86032014.02.24 21:15sell43020.131.665500.000000.00000
86042014.02.25 07:35sell43030.261.666960.000000.00000
86052014.02.25 09:53sell43040.391.668160.000000.00000
86062014.02.25 17:00sell43050.481.671460.000000.00000
86072014.02.25 17:14close43020.131.667010.000000.00000-19.6860537.57
86082014.02.25 17:14close43030.261.667010.000000.00000-1.3060536.27
86092014.02.25 17:14close43040.391.667010.000000.0000044.8560581.12
86102014.02.25 17:14close43050.481.667010.000000.00000213.6060794.72
86112014.02.25 17:42sell43060.131.667940.000000.00000
86122014.02.25 17:52close43060.131.666520.000000.0000018.4660813.18
86132014.02.26 08:51sell43070.131.668490.000000.00000
86142014.02.26 09:40close43070.131.667520.000000.0000012.6160825.79
86152014.02.26 22:15sell43080.131.666060.000000.00000
86162014.02.27 03:29sell43090.261.667570.000000.00000
86172014.02.27 09:53close43080.131.665460.000000.000007.6560833.44
86182014.02.27 09:53close43090.261.665460.000000.0000054.8660888.30
86192014.02.27 18:15sell43100.131.669340.000000.00000
86202014.02.27 18:34close43100.131.668370.000000.0000012.6160900.91
86212014.02.27 22:40sell43110.131.668150.000000.00000
86222014.02.28 08:27sell43120.261.669610.000000.00000
86232014.02.28 09:06sell43130.391.670760.000000.00000
86242014.02.28 09:41sell43140.521.673490.000000.00000
86252014.02.28 13:28close43110.131.669930.000000.00000-23.1960877.72
86262014.02.28 13:28close43120.261.669930.000000.00000-8.3260869.40
86272014.02.28 13:28close43130.391.669930.000000.0000032.3760901.77
86282014.02.28 13:28close43140.521.669930.000000.00000185.1261086.89
86292014.02.28 19:57sell43150.131.673600.000000.00000
86302014.02.28 21:17sell43160.261.675190.000000.00000
86312014.03.03 00:00close43150.131.671240.000000.0000030.6361117.51
86322014.03.03 00:00close43160.261.671240.000000.00000102.6061220.11
86332014.03.03 00:20sell43170.131.673400.000000.00000
86342014.03.03 04:17sell43180.261.674830.000000.00000
86352014.03.03 07:57close43170.131.673380.000000.000000.2661220.37
86362014.03.03 07:57close43180.261.673380.000000.0000037.7061258.07
86372014.03.04 09:45sell43190.131.668920.000000.00000
86382014.03.04 10:12sell43200.261.670580.000000.00000
86392014.03.04 11:50close43190.131.668580.000000.000004.4261262.49
86402014.03.04 11:50close43200.261.668580.000000.0000052.0061314.49
86412014.03.05 17:30sell43210.131.673870.000000.00000
86422014.03.05 17:51close43210.131.672700.000000.0000015.2161329.70
86432014.03.05 21:59sell43220.131.671910.000000.00000
86442014.03.06 05:37close43220.131.670990.000000.0000011.8161341.51
86452014.03.06 05:38sell43230.131.670920.000000.00000
86462014.03.06 08:27sell43240.261.672560.000000.00000
86472014.03.06 10:52close43230.131.671010.000000.00000-1.1761340.34
86482014.03.06 10:52close43240.261.671010.000000.0000040.3061380.64
86492014.03.06 21:46sell43250.131.674410.000000.00000
86502014.03.07 02:40close43250.131.673450.000000.0000012.4361393.07
86512014.03.13 02:34sell43260.131.661570.000000.00000
86522014.03.13 05:38sell43270.261.663030.000000.00000
86532014.03.13 06:21sell43280.391.664080.000000.00000
86542014.03.13 06:32sell43290.521.666180.000000.00000
86552014.03.13 19:47close43260.131.663050.000000.00000-19.2461373.83
86562014.03.13 19:47close43270.261.663050.000000.00000-0.5261373.31
86572014.03.13 19:47close43280.391.663050.000000.0000040.1761413.48
86582014.03.13 19:47close43290.521.663050.000000.00000162.7661576.24
86592014.03.17 00:03sell43300.131.664290.000000.00000
86602014.03.17 00:41close43300.131.663330.000000.0000012.4861588.72
86612014.03.17 01:44sell43310.131.664530.000000.00000
86622014.03.17 02:05close43310.131.663600.000000.0000012.0961600.81
86632014.03.17 02:06sell43320.131.663750.000000.00000
86642014.03.17 02:52close43320.131.662790.000000.0000012.4861613.29
86652014.03.17 07:45sell43330.131.663870.000000.00000
86662014.03.17 11:49close43330.131.662860.000000.0000013.1361626.42
86672014.03.19 00:15sell43340.131.659390.000000.00000
86682014.03.19 10:03sell43350.261.661270.000000.00000
86692014.03.19 17:04sell43360.391.662300.000000.00000
86702014.03.19 18:48sell43370.521.663880.000000.00000
86712014.03.19 20:02close43340.131.660220.000000.00000-10.7961615.63
86722014.03.19 20:02close43350.261.660220.000000.0000027.3061642.93
86732014.03.19 20:02close43360.391.660220.000000.0000081.1261724.05
86742014.03.19 20:02close43370.521.660220.000000.00000190.3261914.37
86752014.03.21 04:45sell43380.131.651990.000000.00000
86762014.03.21 05:42close43380.131.651050.000000.0000012.2261926.59
86772014.03.24 08:00sell43390.131.649030.000000.00000
86782014.03.24 09:09close43390.131.647950.000000.0000014.0461940.63
86792014.03.24 20:00sell43400.131.653490.000000.00000
86802014.03.24 20:02close43400.131.652540.000000.0000012.3561952.98
86812014.03.25 17:15sell43410.131.653510.000000.00000
86822014.03.25 17:30close43410.131.652580.000000.0000012.0961965.07
86832014.03.25 17:48sell43420.131.651970.000000.00000
86842014.03.25 18:00close43420.131.650670.000000.0000016.9061981.97
86852014.03.25 19:45sell43430.131.654450.000000.00000
86862014.03.25 20:00close43430.131.652790.000000.0000021.5862003.55
86872014.03.26 18:21sell43440.131.658000.000000.00000
86882014.03.26 18:28close43440.131.657090.000000.0000011.8362015.38
86892014.03.26 21:28sell43450.131.659080.000000.00000
86902014.03.26 22:17close43450.131.658030.000000.0000013.6562029.03
86912014.03.26 22:46sell43460.131.657700.000000.00000
86922014.03.27 08:59close43460.131.656800.000000.0000011.5562040.58
86932014.03.27 17:00sell43470.131.663690.000000.00000
86942014.03.27 17:45close43470.131.662730.000000.0000012.4862053.06
86952014.03.27 17:46sell43480.131.662660.000000.00000
86962014.03.27 17:51close43480.131.661750.000000.0000011.8362064.89
86972014.03.27 17:52sell43490.131.661860.000000.00000
86982014.03.27 18:01close43490.131.660960.000000.0000011.7062076.59
86992014.03.27 18:03sell43500.131.661640.000000.00000
87002014.03.27 19:10close43500.131.660430.000000.0000015.7362092.32
87012014.03.27 19:13sell43510.131.660470.000000.00000
87022014.03.27 20:03sell43520.261.661910.000000.00000
87032014.03.27 23:59close43510.131.660450.000000.000000.2662092.58
87042014.03.27 23:59close43520.261.660450.000000.0000037.9662130.54
87052014.03.28 03:03sell43530.131.661730.000000.00000
87062014.03.28 11:47close43530.131.660600.000000.0000014.6962145.23
87072014.03.28 20:00sell43540.131.664760.000000.00000
87082014.03.28 21:32close43540.131.663860.000000.0000011.7062156.93
87092014.03.28 21:33sell43550.131.664020.000000.00000
87102014.03.31 00:00sell43560.261.665530.000000.00000
87112014.03.31 00:43close43550.131.664130.000000.00000-1.4862155.45
87122014.03.31 00:43close43560.261.664130.000000.0000036.4062191.85
87132014.03.31 00:44sell43570.131.664050.000000.00000
87142014.03.31 05:43close43570.131.663130.000000.0000011.9662203.81
87152014.03.31 17:19sell43580.131.664590.000000.00000
87162014.03.31 17:43sell43590.261.666220.000000.00000
87172014.03.31 18:00sell43600.391.667260.000000.00000
87182014.04.01 11:32close43580.131.664780.000000.00000-2.5262201.29
87192014.04.01 11:32close43590.261.664780.000000.0000037.3462238.63
87202014.04.01 11:32close43600.391.664780.000000.0000096.5762335.19
87212014.04.03 23:30sell43610.131.659770.000000.00000
87222014.04.04 04:29close43610.131.658870.000000.0000011.6562346.84
87232014.04.07 17:01sell43620.131.661560.000000.00000
87242014.04.07 19:39close43620.131.660640.000000.0000011.9662358.80
87252014.04.07 19:40sell43630.131.660600.000000.00000
87262014.04.08 09:52sell43640.261.662460.000000.00000
87272014.04.08 10:16sell43650.391.663560.000000.00000
87282014.04.08 17:00sell43660.521.674110.000000.00000
87292014.05.01 08:00sell43671.041.687690.000000.00000
87302014.05.07 04:00sell43681.041.697720.000000.00000
87312014.05.14 12:31close43630.131.678250.000000.00000-231.3362127.48
87322014.05.14 12:31close43640.261.678250.000000.00000-414.1961713.29
87332014.05.14 12:31close43650.391.678250.000000.00000-578.3961134.90
87342014.05.14 12:31close43660.521.678250.000000.00000-222.5860912.32
87352014.05.14 12:31close43671.041.678250.000000.00000977.3061889.62
87362014.05.14 12:31close43681.041.678250.000000.000002022.0463911.66
87372014.05.15 17:31sell43690.131.680240.000000.00000
87382014.05.15 17:50close43690.131.679270.000000.0000012.6163924.27
87392014.05.15 18:16sell43700.131.680300.000000.00000
87402014.05.15 18:29close43700.131.679390.000000.0000011.8363936.10
87412014.05.15 23:45sell43710.131.679010.000000.00000
87422014.05.16 10:31sell43720.261.680420.000000.00000
87432014.05.16 13:30close43710.131.678850.000000.000002.0363938.13
87442014.05.16 13:30close43720.261.678850.000000.0000040.8263978.95
87452014.05.16 17:07sell43730.131.683420.000000.00000
87462014.05.16 17:39close43730.131.682330.000000.0000014.1763993.12
87472014.05.19 03:16sell43740.131.682600.000000.00000
87482014.05.19 09:51close43740.131.681560.000000.0000013.5264006.64
87492014.05.20 05:45sell43750.131.681870.000000.00000
87502014.05.20 09:13close43750.131.680960.000000.0000011.8364018.47
87512014.05.21 05:15sell43760.131.684130.000000.00000
87522014.05.21 10:49sell43770.261.685550.000000.00000
87532014.05.21 17:00sell43780.391.688140.000000.00000
87542014.05.21 22:24sell43790.521.689790.000000.00000
87552014.05.22 11:45close43760.131.686930.000000.00000-36.5563981.92
87562014.05.22 11:45close43770.261.686930.000000.00000-36.1863945.73
87572014.05.22 11:45close43780.391.686930.000000.0000046.7363992.47
87582014.05.22 11:45close43790.521.686930.000000.00000148.1164140.58
87592014.05.27 03:46sell43800.131.686630.000000.00000
87602014.05.27 11:34close43800.131.685170.000000.0000018.9864159.56
87612014.05.29 01:45sell43810.131.671600.000000.00000
87622014.05.29 10:09close43810.131.670130.000000.0000019.1164178.67
87632014.05.30 02:15sell43820.131.672160.000000.00000
87642014.05.30 07:40sell43830.261.673610.000000.00000
87652014.05.30 09:30sell43840.391.675100.000000.00000
87662014.05.30 11:53close43820.131.673190.000000.00000-13.3964165.28
87672014.05.30 11:53close43830.261.673190.000000.0000010.9264176.20
87682014.05.30 11:53close43840.391.673190.000000.0000074.4964250.69
87692014.05.30 18:15sell43850.131.677430.000000.00000
87702014.05.30 18:29close43850.131.676510.000000.0000011.9664262.65
87712014.06.05 03:30sell43860.131.674270.000000.00000
87722014.06.05 10:53sell43870.261.675740.000000.00000
87732014.06.05 14:50close43860.131.674150.000000.000001.5664264.21
87742014.06.05 14:50close43870.261.674150.000000.0000041.3464305.55
87752014.06.05 21:00sell43880.131.681070.000000.00000
87762014.06.06 16:26close43880.131.680080.000000.0000012.8264318.37
87772014.06.06 21:45sell43890.131.680550.000000.00000
87782014.06.09 09:17sell43900.261.681990.000000.00000
87792014.06.09 09:59sell43910.391.683000.000000.00000
87802014.06.09 11:44close43890.131.681340.000000.00000-10.3264308.05
87812014.06.09 11:44close43900.261.681340.000000.0000016.9064324.95
87822014.06.09 11:44close43910.391.681340.000000.0000064.7464389.69
87832014.06.10 04:45sell43920.131.681160.000000.00000
87842014.06.10 10:16close43920.131.680070.000000.0000014.1764403.86
87852014.06.11 07:18sell43930.131.675610.000000.00000
87862014.06.11 17:00sell43940.261.678110.000000.00000
87872014.06.11 18:32sell43950.391.679230.000000.00000
87882014.06.11 19:13sell43960.521.680830.000000.00000
87892014.06.13 17:00sell43971.041.695350.000000.00000
87902014.07.01 08:03sell43981.041.710500.000000.00000
87912014.07.30 17:46close43930.131.689250.000000.00000-179.8064224.05
87922014.07.30 17:46close43940.261.689250.000000.00000-294.6163929.44
87932014.07.30 17:46close43950.391.689250.000000.00000-398.2363531.21
87942014.07.30 17:46close43960.521.689250.000000.00000-447.7863083.43
87952014.07.30 17:46close43971.041.689250.000000.00000616.1563699.58
87962014.07.30 17:46close43981.041.689250.000000.000002198.2465897.82
87972014.07.30 21:33sell43990.141.692640.000000.00000
87982014.07.30 21:40close43990.141.691600.000000.0000014.5665912.38
87992014.07.31 03:45sell44000.141.691700.000000.00000
88002014.07.31 09:54close44000.141.690760.000000.0000013.1665925.54
88012014.07.31 20:30sell44010.141.688780.000000.00000
88022014.08.01 04:33close44010.141.687880.000000.0000012.5565938.08
88032014.08.04 19:08sell44020.141.684360.000000.00000
88042014.08.04 22:40sell44030.281.685780.000000.00000
88052014.08.05 03:59sell44040.421.686830.000000.00000
88062014.08.05 10:50close44020.141.684940.000000.00000-8.1765929.91
88072014.08.05 10:50close44030.281.684940.000000.0000023.4165953.32
88082014.08.05 10:50close44040.421.684940.000000.0000079.3866032.70
88092014.08.05 21:17sell44050.141.688050.000000.00000
88102014.08.06 04:24close44050.141.687070.000000.0000013.6766046.37
88112014.08.11 23:30sell44060.141.679060.000000.00000
88122014.08.12 03:00close44060.141.678090.000000.0000013.5366059.89
88132014.08.12 17:00sell44070.141.679120.000000.00000
88142014.08.12 17:59sell44080.281.680550.000000.00000
88152014.08.13 09:13sell44090.421.681640.000000.00000
88162014.08.13 11:31close44070.141.679420.000000.00000-4.2566055.64
88172014.08.13 11:31close44080.281.679420.000000.0000031.5366087.17
88182014.08.13 11:31close44090.421.679420.000000.0000093.2466180.41
88192014.08.14 08:47sell44100.141.668450.000000.00000
88202014.08.14 09:34close44100.141.667540.000000.0000012.7466193.15
88212014.08.18 05:30sell44110.141.672530.000000.00000
88222014.08.18 17:18close44110.141.671500.000000.0000014.4266207.57
88232014.08.20 10:30sell44120.141.662310.000000.00000
88242014.08.20 10:42close44120.141.661380.000000.0000013.0266220.59
88252014.08.22 07:00sell44130.141.658040.000000.00000
88262014.08.22 13:49close44130.141.657050.000000.0000013.8666234.45
88272014.08.25 06:40sell44140.141.656400.000000.00000
88282014.08.25 17:00sell44150.281.658710.000000.00000
88292014.08.26 00:54close44140.141.656970.000000.00000-8.0366226.41
88302014.08.26 00:54close44150.281.656970.000000.0000048.6166275.02
88312014.08.26 05:30sell44160.141.659070.000000.00000
88322014.08.26 09:51close44160.141.658100.000000.0000013.5866288.60
88332014.08.27 05:48sell44170.141.655110.000000.00000
88342014.08.27 09:29sell44180.281.656520.000000.00000
88352014.08.27 17:00sell44190.421.658880.000000.00000
88362014.08.29 10:39sell44200.561.660410.000000.00000
88372014.08.29 20:26close44170.141.657730.000000.00000-36.9066251.71
88382014.08.29 20:26close44180.281.657730.000000.00000-34.3266217.39
88392014.08.29 20:26close44190.421.657730.000000.0000047.6466265.03
88402014.08.29 20:26close44200.561.657730.000000.00000150.0866415.11
88412014.08.29 23:30sell44210.141.660360.000000.00000
88422014.09.01 00:00close44210.141.659300.000000.0000014.7966429.90
88432014.09.01 08:27sell44220.141.660150.000000.00000
88442014.09.01 09:28sell44230.281.661940.000000.00000
88452014.09.01 09:55sell44240.421.662980.000000.00000
88462014.09.01 14:00close44220.141.661240.000000.00000-15.2666414.64
88472014.09.01 14:00close44230.281.661240.000000.0000019.6066434.24
88482014.09.01 14:00close44240.421.661240.000000.0000073.0866507.32
88492014.09.03 09:30sell44250.141.647370.000000.00000
88502014.09.03 10:59close44250.141.646380.000000.0000013.8666521.18
88512014.09.03 23:16sell44260.141.646060.000000.00000
88522014.09.04 09:36close44260.141.645150.000000.0000012.5866533.75
88532014.09.08 17:30sell44270.141.617240.000000.00000
88542014.09.08 17:59close44270.141.616310.000000.0000013.0266546.77
88552014.09.10 03:15sell44280.141.613120.000000.00000
88562014.09.10 05:23close44280.141.612220.000000.0000012.6066559.37
88572014.09.10 18:46sell44290.141.613110.000000.00000
88582014.09.10 19:55sell44300.281.616910.000000.00000
88592014.09.10 20:01sell44310.421.619220.000000.00000
88602014.09.10 20:08close44290.141.616360.000000.00000-45.5066513.87
88612014.09.10 20:08close44300.281.616360.000000.0000015.4066529.27
88622014.09.10 20:08close44310.421.616360.000000.00000120.1266649.39
88632014.09.10 21:00sell44320.141.618120.000000.00000
88642014.09.10 21:05sell44330.281.620270.000000.00000
88652014.09.10 21:11sell44340.421.621730.000000.00000
88662014.09.10 21:49close44320.141.619680.000000.00000-21.8466627.55
88672014.09.10 21:49close44330.281.619680.000000.0000016.5266644.07
88682014.09.10 21:49close44340.421.619680.000000.0000086.1066730.17
88692014.09.10 21:52sell44350.141.620400.000000.00000
88702014.09.10 22:02close44350.141.619390.000000.0000014.1466744.31
88712014.09.11 02:31sell44360.141.620080.000000.00000
88722014.09.11 03:24sell44370.281.621600.000000.00000
88732014.09.11 04:48close44360.141.620110.000000.00000-0.4266743.89
88742014.09.11 04:48close44370.281.620110.000000.0000041.7266785.61
88752014.09.11 04:49sell44380.141.620060.000000.00000
88762014.09.11 05:07close44380.141.619020.000000.0000014.5666800.17
88772014.09.11 17:03sell44390.141.622810.000000.00000
88782014.09.11 17:18close44390.141.621880.000000.0000013.0266813.19
88792014.09.11 17:24sell44400.141.623200.000000.00000
88802014.09.11 18:22close44400.141.622300.000000.0000012.6066825.79
88812014.09.11 19:02sell44410.141.622640.000000.00000
88822014.09.11 20:16sell44420.281.624290.000000.00000
88832014.09.11 21:45close44410.141.622580.000000.000000.8466826.63
88842014.09.11 21:45close44420.281.622580.000000.0000047.8866874.51
88852014.09.11 23:56sell44430.141.625020.000000.00000
88862014.09.11 23:59sell44440.281.626700.000000.00000
88872014.09.12 00:01close44430.141.624190.000000.0000011.5766886.08
88882014.09.12 00:01close44440.281.624190.000000.0000070.1766956.25
88892014.09.12 00:32sell44450.141.626090.000000.00000
88902014.09.12 02:34close44450.141.625150.000000.0000013.1666969.41
88912014.09.12 19:45sell44460.141.626640.000000.00000
88922014.09.12 20:55close44460.141.625590.000000.0000014.7066984.11
88932014.09.12 20:56sell44470.141.625570.000000.00000
88942014.09.15 00:00sell44480.281.627410.000000.00000
88952014.09.15 01:54close44470.141.625710.000000.00000-2.0166982.10
88962014.09.15 01:54close44480.281.625710.000000.0000047.6067029.70
88972014.09.15 01:55sell44490.141.625570.000000.00000
88982014.09.15 03:16close44490.141.623880.000000.0000023.6667053.36
88992014.09.15 03:17sell44500.141.623510.000000.00000
89002014.09.15 04:42sell44510.281.624930.000000.00000
89012014.09.15 07:52close44500.141.623550.000000.00000-0.5667052.80
89022014.09.15 07:52close44510.281.623550.000000.0000038.6467091.44
89032014.09.16 04:30sell44520.141.624250.000000.00000
89042014.09.16 06:23close44520.141.623300.000000.0000013.3067104.74
89052014.09.16 22:54sell44530.141.624160.000000.00000
89062014.09.16 22:56sell44540.281.626810.000000.00000
89072014.09.16 22:59sell44550.421.627820.000000.00000
89082014.09.17 01:28close44530.141.625840.000000.00000-23.5767081.16
89092014.09.17 01:28close44540.281.625840.000000.0000027.0567108.21
89102014.09.17 01:28close44550.421.625840.000000.0000083.0067191.21
89112014.09.17 07:16sell44560.141.627770.000000.00000
89122014.09.17 09:26sell44570.281.629180.000000.00000
89132014.09.17 10:36sell44580.421.630370.000000.00000
89142014.09.17 17:00sell44590.561.633670.000000.00000
89152014.09.17 20:58close44560.141.630000.000000.00000-31.2267159.99
89162014.09.17 20:58close44570.281.630000.000000.00000-22.9667137.03
89172014.09.17 20:58close44580.421.630000.000000.0000015.5467152.57
89182014.09.17 20:58close44590.561.630000.000000.00000205.5267358.09
89192014.09.18 10:21sell44600.141.627820.000000.00000
89202014.09.18 10:41sell44610.281.629290.000000.00000
89212014.09.18 17:00sell44620.421.638910.000000.00000
89222014.09.18 17:30sell44630.561.640730.000000.00000
89232014.09.18 18:28close44600.141.635450.000000.00000-106.8267251.27
89242014.09.18 18:28close44610.281.635450.000000.00000-172.4867078.79
89252014.09.18 18:28close44620.421.635450.000000.00000145.3267224.11
89262014.09.18 18:28close44630.561.635450.000000.00000295.6867519.79
89272014.09.18 18:29sell44640.141.635370.000000.00000
89282014.09.18 18:42sell44650.281.636780.000000.00000
89292014.09.18 19:28sell44660.421.637790.000000.00000
89302014.09.18 19:36sell44670.561.639410.000000.00000
89312014.09.18 20:30close44640.141.636980.000000.00000-22.5467497.25
89322014.09.18 20:30close44650.281.636980.000000.00000-5.6067491.65
89332014.09.18 20:30close44660.421.636980.000000.0000034.0267525.67
89342014.09.18 20:30close44670.561.636980.000000.00000136.0867661.75
89352014.09.18 20:32sell44680.141.636840.000000.00000
89362014.09.18 21:21close44680.141.635940.000000.0000012.6067674.35
89372014.09.18 21:59sell44690.141.636860.000000.00000
89382014.09.18 22:06sell44700.281.638350.000000.00000
89392014.09.18 23:23close44690.141.636820.000000.000000.5667674.91
89402014.09.18 23:23close44700.281.636820.000000.0000042.8467717.75
89412014.09.18 23:25sell44710.141.636860.000000.00000
89422014.09.18 23:41sell44720.281.638410.000000.00000
89432014.09.18 23:45sell44730.421.639490.000000.00000
89442014.09.19 00:32sell44740.561.641680.000000.00000
89452014.09.19 11:41close44710.141.638480.000000.00000-22.7367695.01
89462014.09.19 11:41close44720.281.638480.000000.00000-2.0767692.94
89472014.09.19 11:41close44730.421.638480.000000.0000042.2667735.20
89482014.09.19 11:41close44740.561.638480.000000.00000179.2067914.40
89492014.09.22 04:45sell44750.141.633720.000000.00000
89502014.09.22 05:16sell44760.281.635250.000000.00000
89512014.09.22 05:39close44750.141.633780.000000.00000-0.8467913.56
89522014.09.22 05:39close44760.281.633780.000000.0000041.1667954.72
89532014.09.22 06:04sell44770.141.635790.000000.00000
89542014.09.22 07:55close44770.141.634780.000000.0000014.1467968.86
89552014.09.22 07:56sell44780.141.634930.000000.00000
89562014.09.22 09:13close44780.141.634030.000000.0000012.6067981.46
89572014.09.22 09:23sell44790.141.633940.000000.00000
89582014.09.22 10:03sell44800.281.635610.000000.00000
89592014.09.22 10:58close44790.141.633950.000000.00000-0.1467981.32
89602014.09.22 10:58close44800.281.633950.000000.0000046.4868027.80
89612014.09.22 21:20sell44810.141.635820.000000.00000
89622014.09.23 04:03sell44820.281.637390.000000.00000
89632014.09.23 04:21sell44830.421.638460.000000.00000
89642014.09.23 09:41close44810.141.636700.000000.00000-12.3768015.43
89652014.09.23 09:41close44820.281.636700.000000.0000019.3268034.75
89662014.09.23 09:41close44830.421.636700.000000.0000073.9268108.67
89672014.09.23 22:00sell44840.141.640340.000000.00000
89682014.09.23 22:08close44840.141.639380.000000.0000013.4468122.11
89692014.09.23 22:14sell44850.141.640000.000000.00000
89702014.09.23 23:33close44850.141.639090.000000.0000012.7468134.85
89712014.09.24 07:00sell44860.141.640910.000000.00000
89722014.09.24 08:57close44860.141.639420.000000.0000020.8668155.71
89732014.09.24 09:20sell44870.141.638290.000000.00000
89742014.09.24 10:33sell44880.281.639900.000000.00000
89752014.09.24 10:52close44870.141.638460.000000.00000-2.3868153.33
89762014.09.24 10:52close44880.281.638460.000000.0000040.3268193.65
89772014.09.25 17:16sell44890.141.633860.000000.00000
89782014.09.25 17:33close44890.141.632910.000000.0000013.3068206.95
89792014.09.26 01:39sell44900.141.631830.000000.00000
89802014.09.26 05:30close44900.141.630750.000000.0000015.1268222.07
89812014.09.29 18:49sell44910.141.626840.000000.00000
89822014.09.29 20:26close44910.141.625870.000000.0000013.5868235.65
89832014.09.30 06:00sell44920.141.625040.000000.00000
89842014.09.30 06:27sell44930.281.626660.000000.00000
89852014.09.30 09:29sell44940.421.628610.000000.00000
89862014.09.30 10:29close44920.141.626100.000000.00000-14.8468220.81
89872014.09.30 10:29close44930.281.626100.000000.0000015.6868236.49
89882014.09.30 10:29close44940.421.626100.000000.00000105.4268341.91
89892014.09.30 17:30sell44950.141.622460.000000.00000
89902014.09.30 17:45close44950.141.621550.000000.0000012.7468354.65
89912014.10.01 17:00sell44960.141.622380.000000.00000
89922014.10.01 17:05sell44970.281.624750.000000.00000
89932014.10.01 17:16close44960.141.623020.000000.00000-8.9668345.69
89942014.10.01 17:16close44970.281.623020.000000.0000048.4468394.13
89952014.10.01 17:41sell44980.141.621800.000000.00000
89962014.10.01 17:53close44980.141.620840.000000.0000013.4468407.57
89972014.10.02 02:20sell44990.141.619030.000000.00000
89982014.10.02 05:20sell45000.281.620450.000000.00000
89992014.10.02 05:57sell45010.421.621530.000000.00000
90002014.10.02 06:10sell45020.561.624540.000000.00000
90012014.10.02 08:59close44990.141.621140.000000.00000-29.5468378.03
90022014.10.02 08:59close45000.281.621140.000000.00000-19.3268358.71
90032014.10.02 08:59close45010.421.621140.000000.0000016.3868375.09
90042014.10.02 08:59close45020.561.621140.000000.00000190.4068565.49
90052014.10.02 09:33sell45030.141.620760.000000.00000
90062014.10.02 09:45close45030.141.619750.000000.0000014.1468579.63
90072014.10.06 04:30sell45040.141.597860.000000.00000
90082014.10.06 10:10close45040.141.596940.000000.0000012.8868592.51
90092014.10.06 17:00sell45050.141.600550.000000.00000
90102014.10.06 18:53sell45060.281.602260.000000.00000
90112014.10.06 20:07sell45070.421.603600.000000.00000
90122014.10.06 21:33sell45080.561.605310.000000.00000
90132014.10.07 05:36close45050.141.602810.000000.00000-31.6968560.81
90142014.10.07 05:36close45060.281.602810.000000.00000-15.5168545.30
90152014.10.07 05:36close45070.421.602810.000000.0000033.0268578.32
90162014.10.07 05:36close45080.561.602810.000000.00000139.7868718.10
90172014.10.07 10:49sell45090.141.609310.000000.00000
90182014.10.07 10:58close45090.141.608320.000000.0000013.8668731.96
90192014.10.08 17:59sell45100.141.607310.000000.00000
90202014.10.08 18:07close45100.141.606270.000000.0000014.5668746.52
90212014.10.08 21:30sell45110.141.613370.000000.00000
90222014.10.08 21:40sell45120.281.615110.000000.00000
90232014.10.08 21:42sell45130.421.616790.000000.00000
90242014.10.08 22:08close45110.141.614680.000000.00000-18.3468728.18
90252014.10.08 22:08close45120.281.614680.000000.0000012.0468740.22
90262014.10.08 22:08close45130.421.614680.000000.0000088.6268828.84
90272014.10.08 22:45sell45140.141.616990.000000.00000
90282014.10.09 00:48close45140.141.616010.000000.0000013.5668842.40
90292014.10.09 02:47sell45150.141.615760.000000.00000
90302014.10.09 04:00sell45160.281.617170.000000.00000
90312014.10.09 06:23sell45170.421.618200.000000.00000
90322014.10.09 09:13close45150.141.616430.000000.00000-9.3868833.02
90332014.10.09 09:13close45160.281.616430.000000.0000020.7268853.74
90342014.10.09 09:13close45170.421.616430.000000.0000074.3468928.08
90352014.10.09 09:14sell45180.141.616290.000000.00000
90362014.10.09 09:52sell45190.281.617900.000000.00000
90372014.10.09 10:49sell45200.421.619220.000000.00000
90382014.10.09 10:59sell45210.561.620850.000000.00000
90392014.10.09 15:35close45180.141.618150.000000.00000-26.0468902.04
90402014.10.09 15:35close45190.281.618150.000000.00000-7.0068895.04
90412014.10.09 15:35close45200.421.618150.000000.0000044.9468939.98
90422014.10.09 15:35close45210.561.618150.000000.00000151.2069091.18
90432014.10.13 01:30sell45220.141.609270.000000.00000
90442014.10.13 04:14sell45230.281.610740.000000.00000
90452014.10.13 04:57sell45240.421.611790.000000.00000
90462014.10.13 09:51close45220.141.609960.000000.00000-9.6669081.52
90472014.10.13 09:51close45230.281.609960.000000.0000021.8469103.36
90482014.10.13 09:51close45240.421.609960.000000.0000076.8669180.22
90492014.10.13 10:01sell45250.141.608340.000000.00000
90502014.10.13 10:35close45250.141.607420.000000.0000012.8869193.10
90512014.10.13 23:30sell45260.141.609850.000000.00000
90522014.10.13 23:42close45260.141.608860.000000.0000013.8669206.96
90532014.10.14 08:30sell45270.141.607900.000000.00000
90542014.10.14 08:59close45270.141.606970.000000.0000013.0269219.98
90552014.10.15 06:15sell45280.141.591010.000000.00000
90562014.10.15 06:35close45280.141.589870.000000.0000015.9669235.94
90572014.10.15 17:02sell45290.141.596550.000000.00000
90582014.10.15 17:19sell45300.281.598370.000000.00000
90592014.10.15 17:24close45290.141.596850.000000.00000-4.2069231.74
90602014.10.15 17:24close45300.281.596850.000000.0000042.5669274.30
90612014.10.15 18:06sell45310.141.593910.000000.00000
90622014.10.15 18:13sell45320.281.595340.000000.00000
90632014.10.15 18:20sell45330.421.596800.000000.00000
90642014.10.15 19:21close45310.141.594610.000000.00000-9.8069264.50
90652014.10.15 19:21close45320.281.594610.000000.0000020.4469284.94
90662014.10.15 19:21close45330.421.594610.000000.0000091.9869376.92
90672014.10.15 23:15sell45340.141.597510.000000.00000
90682014.10.15 23:27sell45350.281.599140.000000.00000
90692014.10.15 23:29sell45360.421.600990.000000.00000
90702014.10.16 02:18close45340.141.598740.000000.00000-17.3869359.53
90712014.10.16 02:18close45350.281.598740.000000.0000010.8769370.41
90722014.10.16 02:18close45360.421.598740.000000.0000094.0169464.41
90732014.10.16 19:00sell45370.141.606330.000000.00000
90742014.10.16 19:23close45370.141.605340.000000.0000013.8669478.27
90752014.10.16 19:32sell45380.141.605990.000000.00000
90762014.10.16 20:04sell45390.281.607780.000000.00000
90772014.10.16 21:29close45380.141.606260.000000.00000-3.7869474.49
90782014.10.16 21:29close45390.281.606260.000000.0000042.5669517.05
90792014.10.16 21:43sell45400.141.606770.000000.00000
90802014.10.16 22:57sell45410.281.608190.000000.00000
90812014.10.17 02:02sell45420.421.609300.000000.00000
90822014.10.17 02:28sell45430.561.610850.000000.00000
90832014.10.17 03:35close45400.141.608410.000000.00000-23.0169494.04
90842014.10.17 03:35close45410.281.608410.000000.00000-6.2769487.77
90852014.10.17 03:35close45420.421.608410.000000.0000037.3869525.15
90862014.10.17 03:35close45430.561.608410.000000.00000136.6469661.79
90872014.10.17 07:04sell45440.141.606990.000000.00000
90882014.10.17 09:08sell45450.281.608460.000000.00000
90892014.10.17 09:46close45440.141.606560.000000.000006.0269667.81
90902014.10.17 09:46close45450.281.606560.000000.0000053.2069721.01
90912014.10.17 17:17sell45460.141.608160.000000.00000
90922014.10.17 18:03sell45470.281.609580.000000.00000
90932014.10.17 18:12close45460.141.608210.000000.00000-0.7069720.31
90942014.10.17 18:12close45470.281.608210.000000.0000038.3669758.67
90952014.10.17 18:13sell45480.141.608540.000000.00000
90962014.10.17 18:30close45480.141.607410.000000.0000015.8269774.49
90972014.10.17 18:32sell45490.141.607940.000000.00000
90982014.10.17 19:57sell45500.281.609540.000000.00000
90992014.10.17 21:19sell45510.421.610540.000000.00000
91002014.10.17 22:53close45490.141.608730.000000.00000-11.0669763.43
91012014.10.17 22:53close45500.281.608730.000000.0000022.6869786.11
91022014.10.17 22:53close45510.421.608730.000000.0000076.0269862.13
91032014.10.20 08:00sell45520.141.610750.000000.00000
91042014.10.20 09:14close45520.141.609570.000000.0000016.5269878.65
91052014.10.20 09:28sell45530.141.609330.000000.00000
91062014.10.20 09:54close45530.141.608170.000000.0000016.2469894.89
91072014.10.20 10:39sell45540.141.610490.000000.00000
91082014.10.20 17:00sell45550.281.613520.000000.00000
91092014.10.20 19:54sell45560.421.614600.000000.00000
91102014.10.20 20:16sell45570.561.616140.000000.00000
91112014.10.21 17:17close45540.141.613690.000000.00000-44.8569850.04
91122014.10.21 17:17close45550.281.613690.000000.00000-4.8769845.17
91132014.10.21 17:17close45560.421.613690.000000.0000038.0669883.22
91142014.10.21 17:17close45570.561.613690.000000.00000136.9870020.20
91152014.10.22 06:45sell45580.151.612740.000000.00000
91162014.10.22 09:36close45580.151.611460.000000.0000019.2070039.40
91172014.10.27 23:00buy45590.151.611920.000000.00000
91182014.10.28 03:49close45590.151.612820.000000.0000012.8870052.29
91192014.10.28 21:00buy45600.151.612970.000000.00000
91202014.10.28 21:26close45600.151.613870.000000.0000013.5070065.79
91212014.10.28 23:22buy45610.151.613390.000000.00000
91222014.10.29 08:24close45610.151.614380.000000.0000014.2370080.02
91232014.10.29 10:30buy45620.151.612560.000000.00000
91242014.10.29 16:09close45620.151.613510.000000.0000014.2570094.27
91252014.10.29 20:15buy45630.151.601890.000000.00000
91262014.10.29 21:47buy45640.301.600330.000000.00000
91272014.10.30 02:05buy45650.421.598940.000000.00000
91282014.10.30 02:33buy45660.561.597320.000000.00000
91292014.10.30 12:12close45630.151.599840.000000.00000-32.6070061.67
91302014.10.30 12:12close45640.301.599840.000000.00000-18.4070043.27
91312014.10.30 12:12close45650.421.599840.000000.0000037.8070081.07
91322014.10.30 12:12close45660.561.599840.000000.00000141.1270222.19
91332014.10.31 09:40buy45670.151.597900.000000.00000
91342014.10.31 09:43close45670.151.598910.000000.0000015.1570237.34
91352014.11.03 02:30buy45680.151.596460.000000.00000
91362014.11.03 02:44buy45690.301.594710.000000.00000
91372014.11.03 02:46buy45700.421.592990.000000.00000
91382014.11.03 03:22close45680.151.595090.000000.00000-20.5570216.79
91392014.11.03 03:22close45690.301.595090.000000.0000011.4070228.19
91402014.11.03 03:22close45700.421.595090.000000.0000088.2070316.39
91412014.11.03 04:14buy45710.151.596780.000000.00000
91422014.11.03 08:56close45710.151.597900.000000.0000016.8070333.19
91432014.11.03 17:00buy45720.151.597770.000000.00000
91442014.11.03 17:38close45720.151.598900.000000.0000016.9570350.14
91452014.11.03 22:11buy45730.151.598590.000000.00000
91462014.11.03 23:55buy45740.301.597180.000000.00000
91472014.11.04 03:31close45730.151.598670.000000.000000.5870350.73
91482014.11.04 03:31close45740.301.598670.000000.0000043.4770394.19
91492014.11.04 19:15buy45750.151.598280.000000.00000
91502014.11.04 19:38close45750.151.599310.000000.0000015.4570409.64
91512014.11.05 08:16buy45760.151.597570.000000.00000
91522014.11.05 08:18buy45770.301.595900.000000.00000
91532014.11.05 10:53buy45780.451.594660.000000.00000
91542014.11.05 16:00close45760.151.596580.000000.00000-14.8570394.79
91552014.11.05 16:00close45770.301.596580.000000.0000020.4070415.19
91562014.11.05 16:00close45780.451.596580.000000.0000086.4070501.59
91572014.11.06 18:30buy45790.151.586040.000000.00000
91582014.11.06 19:16buy45800.301.584560.000000.00000
91592014.11.06 21:34buy45810.451.583540.000000.00000
91602014.11.07 06:42buy45820.561.581950.000000.00000
91612014.11.07 09:32close45790.151.584370.000000.00000-25.6770475.93
91622014.11.07 09:32close45800.301.584370.000000.00000-6.9370468.99
91632014.11.07 09:32close45810.451.584370.000000.0000035.5070504.49
91642014.11.07 09:32close45820.561.584370.000000.00000135.5270640.01
91652014.11.07 09:33buy45830.151.584430.000000.00000
91662014.11.07 09:48buy45840.301.582950.000000.00000
91672014.11.07 10:09close45830.151.584470.000000.000000.6070640.61
91682014.11.07 10:09close45840.301.584470.000000.0000045.6070686.21
91692014.11.07 10:10buy45850.151.584500.000000.00000
91702014.11.07 10:47buy45860.301.583070.000000.00000
91712014.11.07 16:56close45850.151.584940.000000.000006.6070692.81
91722014.11.07 16:56close45860.301.584940.000000.0000056.1070748.91
91732014.11.10 17:02buy45870.151.586420.000000.00000
91742014.11.10 17:07close45870.151.587410.000000.0000014.8570763.76
91752014.11.10 19:00buy45880.151.585690.000000.00000
91762014.11.10 23:38buy45890.301.584220.000000.00000
91772014.11.11 11:41close45880.151.585690.000000.00000-0.6270763.15
91782014.11.11 11:41close45890.301.585690.000000.0000042.8770806.01
91792014.11.12 03:39buy45900.151.590620.000000.00000
91802014.11.12 04:20close45900.151.591560.000000.0000014.1070820.11
91812014.11.12 17:00buy45910.151.580360.000000.00000
91822014.11.12 17:06close45910.151.581300.000000.0000014.1070834.21
91832014.11.12 17:07buy45920.151.581220.000000.00000
91842014.11.12 17:27close45920.151.582120.000000.0000013.5070847.71
91852014.11.12 17:28buy45930.151.581570.000000.00000
91862014.11.12 17:40close45930.151.582530.000000.0000014.4070862.11
91872014.11.12 17:41buy45940.151.582910.000000.00000
91882014.11.12 18:18buy45950.301.581390.000000.00000
91892014.11.12 19:05buy45960.451.580370.000000.00000
91902014.11.12 20:36buy45970.601.578850.000000.00000
91912014.11.14 19:18buy45981.201.568130.000000.00000
91922014.11.26 15:38close45940.151.579350.000000.00000-62.0370800.08
91932014.11.26 15:38close45950.301.579350.000000.00000-78.4670721.62
91942014.11.26 15:38close45960.451.579350.000000.00000-71.7970649.83
91952014.11.26 15:38close45970.601.579350.000000.00000-4.5270645.30
91962014.11.26 15:38close45981.201.579350.000000.000001297.0871942.38
91972014.11.27 17:19buy45990.151.574790.000000.00000
91982014.11.27 17:58buy46000.301.572770.000000.00000
91992014.11.27 18:45buy46010.451.571730.000000.00000
92002014.11.27 20:04close45990.151.573810.000000.00000-14.7071927.68
92012014.11.27 20:04close46000.301.573810.000000.0000031.2071958.88
92022014.11.27 20:04close46010.451.573810.000000.0000093.6072052.48
92032014.11.27 20:05buy46020.151.573220.000000.00000
92042014.11.28 02:16buy46030.301.571800.000000.00000
92052014.11.28 02:25buy46040.451.570520.000000.00000
92062014.11.28 03:53close46020.151.572300.000000.00000-14.4272038.07
92072014.11.28 03:53close46030.301.572300.000000.0000015.0072053.07
92082014.11.28 03:53close46040.451.572300.000000.0000080.1072133.17
92092014.11.28 03:54buy46050.151.572450.000000.00000
92102014.11.28 05:53buy46060.301.571010.000000.00000
92112014.11.28 09:47buy46070.451.569940.000000.00000
92122014.11.28 10:06buy46080.601.568050.000000.00000
92132014.11.28 11:24close46050.151.570880.000000.00000-23.5572109.62
92142014.11.28 11:24close46060.301.570880.000000.00000-3.9072105.72
92152014.11.28 11:24close46070.451.570880.000000.0000042.3072148.02
92162014.11.28 11:24close46080.601.570880.000000.00000169.8072317.82
92172014.11.28 17:11buy46090.151.566720.000000.00000
92182014.11.28 17:22buy46100.301.564770.000000.00000
92192014.11.28 17:45buy46110.451.563620.000000.00000
92202014.11.28 17:59close46090.151.565640.000000.00000-16.2072301.62
92212014.11.28 17:59close46100.301.565640.000000.0000026.1072327.72
92222014.11.28 17:59close46110.451.565640.000000.0000090.9072418.62
92232014.11.28 19:04buy46120.151.563660.000000.00000
92242014.11.28 19:55buy46130.301.561900.000000.00000
92252014.11.28 22:55close46120.151.563740.000000.000001.2072419.82
92262014.11.28 22:55close46130.301.563740.000000.0000055.2072475.02
92272014.11.28 23:01buy46140.151.563900.000000.00000
92282014.11.28 23:57close46140.151.564810.000000.0000013.6572488.67
92292014.12.01 00:01buy46150.151.564410.000000.00000
92302014.12.01 01:23buy46160.301.562980.000000.00000
92312014.12.01 01:35buy46170.451.561940.000000.00000
92322014.12.01 02:26buy46180.601.559740.000000.00000
92332014.12.01 08:45close46150.151.562430.000000.00000-29.7072458.97
92342014.12.01 08:45close46160.301.562430.000000.00000-16.5072442.47
92352014.12.01 08:45close46170.451.562430.000000.0000022.0572464.52
92362014.12.01 08:45close46180.601.562430.000000.00000161.4072625.92
92372014.12.01 08:46buy46190.151.562610.000000.00000
92382014.12.01 09:18close46190.151.563610.000000.0000015.0072640.92
92392014.12.02 00:00buy46200.151.572930.000000.00000
92402014.12.02 02:41close46200.151.573860.000000.0000013.9572654.87
92412014.12.02 07:15buy46210.151.572600.000000.00000
92422014.12.02 09:11buy46220.301.571130.000000.00000
92432014.12.02 10:09buy46230.451.570050.000000.00000
92442014.12.02 10:50close46210.151.572020.000000.00000-8.7072646.17
92452014.12.02 10:50close46220.301.572020.000000.0000026.7072672.87
92462014.12.02 10:50close46230.451.572020.000000.0000088.6572761.52
92472014.12.02 10:53buy46240.151.571690.000000.00000
92482014.12.02 11:07close46240.151.572610.000000.0000013.8072775.32
92492014.12.02 17:00buy46250.151.564000.000000.00000
92502014.12.02 17:08close46250.151.564940.000000.0000014.1072789.42
92512014.12.02 17:15buy46260.151.565120.000000.00000
92522014.12.02 17:48close46260.151.566330.000000.0000018.1572807.57
92532014.12.02 18:00buy46270.151.565200.000000.00000
92542014.12.02 18:24buy46280.301.563680.000000.00000
92552014.12.02 19:23close46270.151.565130.000000.00000-1.0572806.52
92562014.12.02 19:23close46280.301.565130.000000.0000043.5072850.02
92572014.12.02 20:00buy46290.151.563940.000000.00000
92582014.12.03 04:11close46290.151.564870.000000.0000013.3372863.35
92592014.12.05 07:00buy46300.151.563640.000000.00000
92602014.12.05 09:23close46300.151.564560.000000.0000013.8072877.15
92612014.12.05 09:51buy46310.151.565840.000000.00000
92622014.12.05 10:15buy46320.301.564340.000000.00000
92632014.12.05 11:00close46310.151.565790.000000.00000-0.7572876.40
92642014.12.05 11:00close46320.301.565790.000000.0000043.5072919.90
92652014.12.05 22:53buy46330.151.557580.000000.00000
92662014.12.05 23:54close46330.151.558510.000000.0000013.9572933.85
92672014.12.05 23:55buy46340.151.558490.000000.00000
92682014.12.08 00:34buy46350.301.557060.000000.00000
92692014.12.08 06:36buy46360.451.555800.000000.00000
92702014.12.08 09:51buy46370.601.554270.000000.00000
92712014.12.08 10:50close46340.151.556630.000000.00000-28.5272905.34
92722014.12.08 10:50close46350.301.556630.000000.00000-12.9072892.44
92732014.12.08 10:50close46360.451.556630.000000.0000037.3572929.79
92742014.12.08 10:50close46370.601.556630.000000.00000141.6073071.39
92752014.12.08 10:51buy46380.151.556880.000000.00000
92762014.12.08 11:37close46380.151.558560.000000.0000025.2073096.59
92772014.12.09 04:01buy46390.151.563770.000000.00000
92782014.12.09 08:10close46390.151.564860.000000.0000016.3573112.94
92792014.12.09 22:15buy46400.151.565320.000000.00000
92802014.12.09 22:35close46400.151.566310.000000.0000014.8573127.79
92812014.12.11 06:00buy46410.151.570980.000000.00000
92822014.12.11 08:51close46410.151.571970.000000.0000014.8573142.64
92832014.12.15 17:01buy46420.151.564780.000000.00000
92842014.12.15 17:04close46420.151.565720.000000.0000014.1073156.74
92852014.12.15 17:08buy46430.151.564840.000000.00000
92862014.12.15 17:14buy46440.301.563370.000000.00000
92872014.12.15 17:17buy46450.451.562350.000000.00000
92882014.12.15 18:04buy46460.601.560510.000000.00000
92892014.12.15 18:26close46430.151.563250.000000.00000-23.8573132.89
92902014.12.15 18:26close46440.301.563250.000000.00000-3.6073129.29
92912014.12.15 18:26close46450.451.563250.000000.0000040.5073169.79
92922014.12.15 18:26close46460.601.563250.000000.00000164.4073334.19
92932014.12.15 18:27buy46470.151.562860.000000.00000
92942014.12.15 18:30close46470.151.564100.000000.0000018.6073352.79
92952014.12.15 18:31buy46480.151.564430.000000.00000
92962014.12.15 18:38close46480.151.565390.000000.0000014.4073367.19
92972014.12.16 04:33buy46490.151.564660.000000.00000
92982014.12.16 07:47close46490.151.565590.000000.0000013.9573381.14
92992014.12.17 05:15buy46500.151.572020.000000.00000
93002014.12.17 06:45close46500.151.572970.000000.0000014.2573395.39
93012014.12.17 10:00buy46510.151.570960.000000.00000
93022014.12.17 10:12close46510.151.571960.000000.0000015.0073410.39
93032014.12.17 10:23buy46520.151.571500.000000.00000
93042014.12.17 10:33buy46530.301.569050.000000.00000
93052014.12.17 10:40buy46540.451.567800.000000.00000
93062014.12.17 10:59close46520.151.569770.000000.00000-25.9573384.44
93072014.12.17 10:59close46530.301.569770.000000.0000021.6073406.04
93082014.12.17 10:59close46540.451.569770.000000.0000088.6573494.69
93092014.12.17 17:30buy46550.151.567020.000000.00000
93102014.12.17 17:33buy46560.301.565510.000000.00000
93112014.12.17 18:00buy46570.451.564320.000000.00000
93122014.12.17 18:22close46550.151.566260.000000.00000-11.4073483.29
93132014.12.17 18:22close46560.301.566260.000000.0000022.5073505.79
93142014.12.17 18:22close46570.451.566260.000000.0000087.3073593.09
93152014.12.17 18:50buy46580.151.564510.000000.00000
93162014.12.17 19:04close46580.151.565480.000000.0000014.5573607.64
93172014.12.17 19:05buy46590.151.565550.000000.00000
93182014.12.17 19:46buy46600.301.564080.000000.00000
93192014.12.17 20:32close46590.151.565470.000000.00000-1.2073606.44
93202014.12.17 20:32close46600.301.565470.000000.0000041.7073648.14
93212014.12.17 20:33buy46610.151.565550.000000.00000
93222014.12.17 20:48buy46620.301.564060.000000.00000
93232014.12.17 21:01buy46630.451.561900.000000.00000
93242014.12.17 21:02close46610.151.564430.000000.00000-16.8073631.34
93252014.12.17 21:02close46620.301.564430.000000.0000011.1073642.44
93262014.12.17 21:02close46630.451.564430.000000.00000113.8573756.29
93272014.12.17 21:20buy46640.151.569410.000000.00000
93282014.12.17 21:25buy46650.301.567650.000000.00000
93292014.12.17 21:34buy46660.451.566280.000000.00000
93302014.12.17 21:41buy46670.601.564470.000000.00000
93312014.12.18 18:36close46640.151.567140.000000.00000-35.9073720.39
93322014.12.18 18:36close46650.301.567140.000000.00000-19.0073701.39
93332014.12.18 18:36close46660.451.567140.000000.0000033.1573734.54
93342014.12.18 18:36close46670.601.567140.000000.00000152.8073887.34
93352014.12.19 19:00buy46680.151.560600.000000.00000
93362014.12.19 19:55close46680.151.561650.000000.0000015.7573903.09
93372014.12.19 20:09buy46690.151.561310.000000.00000
93382014.12.19 20:38close46690.151.562210.000000.0000013.5073916.59
93392014.12.22 17:51buy46700.151.562570.000000.00000
93402014.12.22 19:45buy46710.301.560840.000000.00000
93412014.12.22 21:59buy46720.451.559640.000000.00000
93422014.12.22 22:25buy46730.601.558070.000000.00000
93432014.12.23 11:05close46700.151.560690.000000.00000-28.8273887.77
93442014.12.23 11:05close46710.301.560690.000000.00000-5.7373882.04
93452014.12.23 11:05close46720.451.560690.000000.0000045.4073927.44
93462014.12.23 11:05close46730.601.560690.000000.00000154.7374082.18
93472014.12.23 17:00buy46740.151.549040.000000.00000
93482014.12.23 17:22close46740.151.550220.000000.0000017.7074099.88
93492014.12.23 17:23buy46750.151.550470.000000.00000
93502014.12.23 17:50close46750.151.551550.000000.0000016.2074116.08
93512014.12.23 17:51buy46760.151.551830.000000.00000
93522014.12.23 20:24buy46770.301.550170.000000.00000
93532014.12.23 21:56close46760.151.551680.000000.00000-2.2574113.83
93542014.12.23 21:56close46770.301.551680.000000.0000045.3074159.13
93552014.12.23 21:57buy46780.151.552080.000000.00000
93562014.12.23 22:42buy46790.301.550650.000000.00000
93572014.12.24 00:00close46780.151.552100.000000.00000-0.3274158.81
93582014.12.24 00:00close46790.301.552100.000000.0000042.2774201.08
93592014.12.24 01:31buy46800.151.552340.000000.00000
93602014.12.24 04:55buy46810.301.550920.000000.00000
93612014.12.24 07:50close46800.151.552300.000000.00000-0.6074200.48
93622014.12.24 07:50close46810.301.552300.000000.0000041.4074241.88
93632014.12.29 17:00buy46820.151.553630.000000.00000
93642014.12.29 18:33buy46830.301.551990.000000.00000
93652014.12.29 20:21buy46840.451.550940.000000.00000
93662014.12.30 10:02close46820.151.552960.000000.00000-10.6774231.21
93672014.12.30 10:02close46830.301.552960.000000.0000027.8774259.08
93682014.12.30 10:02close46840.451.552960.000000.0000089.0574348.13
93692014.12.31 09:03buy46850.151.555000.000000.00000
93702014.12.31 09:59close46850.151.556050.000000.0000015.7574363.88
93712015.01.02 09:30buy46860.151.553980.000000.00000
93722015.01.02 10:34buy46870.301.552170.000000.00000
93732015.01.02 17:00buy46880.451.539770.000000.00000
93742015.01.02 18:09buy46890.601.538250.000000.00000
93752015.01.05 17:13buy46901.201.523870.000000.00000
93762015.01.07 10:35buy46911.201.513810.000000.00000
93772015.02.05 20:16close46860.151.532750.000000.00000-339.4174024.47
93782015.02.05 20:16close46870.301.532750.000000.00000-624.5273399.94
93792015.02.05 20:16close46880.451.532750.000000.00000-378.7873021.16
93802015.02.05 20:16close46890.601.532750.000000.00000-413.8472607.32
93812015.02.05 20:16close46901.201.532750.000000.00000902.8473510.16
93822015.02.05 20:16close46911.201.532750.000000.000002119.9175630.07
93832015.02.06 09:30buy46920.161.531560.000000.00000
93842015.02.06 09:55close46920.161.532580.000000.0000016.3275646.39
93852015.02.06 20:00buy46930.161.523950.000000.00000
93862015.02.06 20:09buy46940.321.522410.000000.00000
93872015.02.06 21:07buy46950.481.521340.000000.00000
93882015.02.06 21:51close46930.161.523210.000000.00000-11.8475634.55
93892015.02.06 21:51close46940.321.523210.000000.0000025.6075660.15
93902015.02.06 21:51close46950.481.523210.000000.0000089.7675749.91
93912015.02.06 21:52buy46960.161.523270.000000.00000
93922015.02.06 22:11close46960.161.524200.000000.0000014.8875764.79
93932015.02.06 23:46buy46970.161.524700.000000.00000
93942015.02.09 00:00buy46980.321.522550.000000.00000
93952015.02.09 01:18close46970.161.524230.000000.00000-8.1875756.61
93962015.02.09 01:18close46980.321.524230.000000.0000053.7675810.37
93972015.02.09 07:49buy46990.161.526020.000000.00000
93982015.02.09 10:25buy47000.321.524600.000000.00000
93992015.02.09 17:00buy47010.481.522740.000000.00000
94002015.02.09 19:17buy47020.641.521080.000000.00000
94012015.02.09 21:46close46990.161.523950.000000.00000-33.1275777.25
94022015.02.09 21:46close47000.321.523950.000000.00000-20.8075756.45
94032015.02.09 21:46close47010.481.523950.000000.0000058.0875814.53
94042015.02.09 21:46close47020.641.523950.000000.00000183.6875998.21
94052015.02.10 01:00buy47030.161.521150.000000.00000
94062015.02.10 01:20close47030.161.522050.000000.0000014.4076012.61
94072015.02.11 05:45buy47040.161.524620.000000.00000
94082015.02.11 10:01close47040.161.525660.000000.0000016.6476029.25
94092015.02.12 00:27buy47050.161.524000.000000.00000
94102015.02.12 04:37buy47060.321.522390.000000.00000
94112015.02.12 09:20close47050.161.523940.000000.00000-0.9676028.29
94122015.02.12 09:20close47060.321.523940.000000.0000049.6076077.89
94132015.02.12 09:21buy47070.161.524130.000000.00000
94142015.02.12 10:32close47070.161.525200.000000.0000017.1276095.01
94152015.02.16 19:00buy47080.161.536750.000000.00000
94162015.02.16 19:55buy47090.321.535320.000000.00000
94172015.02.16 20:25buy47100.481.534180.000000.00000
94182015.02.16 21:58close47080.161.536040.000000.00000-11.3676083.65
94192015.02.16 21:58close47090.321.536040.000000.0000023.0476106.69
94202015.02.16 21:58close47100.481.536040.000000.0000089.2876195.97
94212015.02.16 21:59buy47110.161.536080.000000.00000
94222015.02.17 04:55close47110.161.536980.000000.0000013.7476209.71
94232015.02.17 17:00buy47120.161.534280.000000.00000
94242015.02.17 17:19buy47130.321.532500.000000.00000
94252015.02.17 18:19close47120.161.534550.000000.000004.3276214.03
94262015.02.17 18:19close47130.321.534550.000000.0000065.6076279.63
94272015.02.19 21:45buy47140.161.540780.000000.00000
94282015.02.20 01:12close47140.161.541700.000000.0000014.0676293.70
94292015.02.24 04:28buy47150.161.543930.000000.00000
94302015.02.24 08:41close47150.161.545240.000000.0000020.9676314.66
94312015.02.25 17:50buy47160.161.549230.000000.00000
94322015.02.25 19:29close47160.161.550160.000000.0000014.8876329.54
94332015.02.26 10:57buy47170.161.551680.000000.00000
94342015.02.26 11:29close47170.161.552690.000000.0000016.1676345.70
94352015.02.26 17:00buy47180.161.541690.000000.00000
94362015.02.26 17:32buy47190.321.539840.000000.00000
94372015.02.26 17:42close47180.161.541710.000000.000000.3276346.02
94382015.02.26 17:42close47190.321.541710.000000.0000059.8476405.86
94392015.02.26 17:43buy47200.161.541620.000000.00000
94402015.02.26 20:06buy47210.321.540160.000000.00000
94412015.02.27 01:34close47200.161.541640.000000.00000-0.3476405.52
94422015.02.27 01:34close47210.321.541640.000000.0000046.0476451.56
94432015.02.27 01:35buy47220.161.541720.000000.00000
94442015.02.27 03:02close47220.161.542620.000000.0000014.4076465.96
94452015.02.27 03:59buy47230.161.542820.000000.00000
94462015.02.27 05:23close47230.161.543870.000000.0000016.8076482.76
94472015.02.27 10:45buy47240.161.540580.000000.00000
94482015.02.27 10:52buy47250.321.539120.000000.00000
94492015.02.27 11:23close47240.161.540560.000000.00000-0.3276482.44
94502015.02.27 11:23close47250.321.540560.000000.0000046.0876528.52
94512015.03.02 01:45buy47260.161.540480.000000.00000
94522015.03.02 02:03close47260.161.541380.000000.0000014.4076542.92
94532015.03.02 04:36buy47270.161.540260.000000.00000
94542015.03.02 10:29buy47280.321.538710.000000.00000
94552015.03.02 11:26close47270.161.540220.000000.00000-0.6476542.28
94562015.03.02 11:26close47280.321.540220.000000.0000048.3276590.60
94572015.03.02 17:09buy47290.161.537720.000000.00000
94582015.03.02 17:21buy47300.321.536090.000000.00000
94592015.03.03 04:43close47290.161.537600.000000.00000-2.5876588.03
94602015.03.03 04:43close47300.321.537600.000000.0000047.0076635.03
94612015.03.03 04:44buy47310.161.537590.000000.00000
94622015.03.03 07:53close47310.161.538650.000000.0000016.9676651.99
94632015.03.03 10:42buy47320.161.536340.000000.00000
94642015.03.03 11:31close47320.161.537440.000000.0000017.6076669.59
94652015.03.03 17:18buy47330.161.538060.000000.00000
94662015.03.03 17:52buy47340.321.536240.000000.00000
94672015.03.03 18:37close47330.161.537890.000000.00000-2.7276666.87
94682015.03.03 18:37close47340.321.537890.000000.0000052.8076719.67
94692015.03.03 18:39buy47350.161.538120.000000.00000
94702015.03.03 19:15close47350.161.539120.000000.0000016.0076735.67
94712015.03.03 19:33buy47360.161.538050.000000.00000
94722015.03.03 21:33buy47370.321.536620.000000.00000
94732015.03.04 06:01buy47380.481.535610.000000.00000
94742015.03.04 09:13buy47390.641.534100.000000.00000
94752015.03.04 10:00close47360.161.536380.000000.00000-27.3876708.29
94762015.03.04 10:00close47370.321.536380.000000.00000-9.0076699.30
94772015.03.04 10:00close47380.481.536380.000000.0000036.9676736.26
94782015.03.04 10:00close47390.641.536380.000000.00000145.9276882.18
94792015.03.04 10:37buy47400.161.534890.000000.00000
94802015.03.04 10:54close47400.161.536050.000000.0000018.5676900.74
94812015.03.04 17:00buy47410.161.529770.000000.00000
94822015.03.04 17:16buy47420.321.528010.000000.00000
94832015.03.04 17:27buy47430.481.526850.000000.00000
94842015.03.04 21:00buy47440.641.525340.000000.00000
94852015.03.09 08:00buy47451.281.506540.000000.00000
94862015.03.12 08:00buy47461.281.494130.000000.00000
94872015.03.18 22:05close47410.161.515430.000000.00000-238.6576662.09
94882015.03.18 22:05close47420.321.515430.000000.00000-420.9776241.12
94892015.03.18 22:05close47430.481.515430.000000.00000-575.7875665.34
94902015.03.18 22:05close47440.641.515430.000000.00000-671.0774994.27
94912015.03.18 22:05close47451.281.515430.000000.000001090.5776084.85
94922015.03.18 22:05close47461.281.515430.000000.000002705.3678790.20
94932015.03.19 03:45buy47470.161.493560.000000.00000
94942015.03.19 04:00close47470.161.494500.000000.0000015.0478805.24
94952015.03.19 04:45buy47480.161.492380.000000.00000
94962015.03.19 05:00buy47490.321.490890.000000.00000
94972015.03.19 05:52buy47500.481.489610.000000.00000
94982015.03.19 09:09buy47510.641.487790.000000.00000
94992015.03.19 12:03close47480.161.490780.000000.00000-25.6078779.64
95002015.03.19 12:03close47490.321.490780.000000.00000-3.5278776.12
95012015.03.19 12:03close47500.481.490780.000000.0000056.1678832.28
95022015.03.19 12:03close47510.641.490780.000000.00000191.3679023.64
95032015.03.19 17:00buy47520.161.475920.000000.00000
95042015.03.19 17:47buy47530.321.474420.000000.00000
95052015.03.19 17:50buy47540.481.472640.000000.00000
95062015.03.19 18:02buy47550.641.470820.000000.00000
95072015.03.19 18:14close47520.161.473510.000000.00000-38.5678985.08
95082015.03.19 18:14close47530.321.473510.000000.00000-29.1278955.96
95092015.03.19 18:14close47540.481.473510.000000.0000041.7678997.72
95102015.03.19 18:14close47550.641.473510.000000.00000172.1679169.88
95112015.03.19 18:15buy47560.161.473320.000000.00000
95122015.03.19 19:46buy47570.321.471850.000000.00000
95132015.03.19 20:07close47560.161.473310.000000.00000-0.1679169.72
95142015.03.19 20:07close47570.321.473310.000000.0000046.7279216.44
95152015.03.19 20:08buy47580.161.473180.000000.00000
95162015.03.19 20:22buy47590.321.471420.000000.00000
95172015.03.19 20:34buy47600.481.470270.000000.00000
95182015.03.19 21:06close47580.161.472250.000000.00000-14.8879201.56
95192015.03.19 21:06close47590.321.472250.000000.0000026.5679228.12
95202015.03.19 21:06close47600.481.472250.000000.0000095.0479323.16
95212015.03.19 21:07buy47610.161.472350.000000.00000
95222015.03.19 21:27buy47620.321.470910.000000.00000
95232015.03.19 21:55close47610.161.472360.000000.000000.1679323.32
95242015.03.19 21:55close47620.321.472360.000000.0000046.4079369.72
95252015.03.19 21:56buy47630.161.472230.000000.00000
95262015.03.19 22:25close47630.161.473240.000000.0000016.1679385.88
95272015.03.19 22:33buy47640.161.473820.000000.00000
95282015.03.19 22:44close47640.161.475170.000000.0000021.6079407.48
95292015.03.20 01:01buy47650.161.476210.000000.00000
95302015.03.20 02:32buy47660.321.474800.000000.00000
95312015.03.20 03:01close47650.161.476200.000000.00000-0.1679407.32
95322015.03.20 03:01close47660.321.476200.000000.0000044.8079452.12
95332015.03.20 09:20buy47670.161.474210.000000.00000
95342015.03.20 09:30close47670.161.475140.000000.0000014.8879467.00
95352015.03.20 10:16buy47680.161.472760.000000.00000
95362015.03.20 10:37close47680.161.473910.000000.0000018.4079485.40
95372015.03.23 04:31buy47690.161.492090.000000.00000
95382015.03.23 05:33close47690.161.493000.000000.0000014.5679499.96
95392015.03.23 05:39buy47700.161.492720.000000.00000
95402015.03.23 05:59close47700.161.493660.000000.0000015.0479515.00
95412015.03.23 09:15buy47710.161.489560.000000.00000
95422015.03.23 09:25close47710.161.490460.000000.0000014.4079529.40
95432015.03.23 10:00buy47720.161.487560.000000.00000
95442015.03.23 10:15buy47730.321.486050.000000.00000
95452015.03.23 10:46buy47740.481.484870.000000.00000
95462015.03.23 11:22close47720.161.486890.000000.00000-10.7279518.68
95472015.03.23 11:22close47730.321.486890.000000.0000026.8879545.56
95482015.03.23 11:22close47740.481.486890.000000.0000096.9679642.52
95492015.03.24 03:15buy47750.161.494180.000000.00000
95502015.03.24 03:29buy47760.321.492590.000000.00000
95512015.03.24 03:41close47750.161.494180.000000.000000.0079642.52
95522015.03.24 03:41close47760.321.494180.000000.0000050.8879693.40
95532015.03.24 20:21buy47770.161.485690.000000.00000
95542015.03.25 00:14buy47780.321.484280.000000.00000
95552015.03.25 01:57buy47790.481.483190.000000.00000
95562015.03.25 02:44close47770.161.484880.000000.00000-13.6279679.79
95572015.03.25 02:44close47780.321.484880.000000.0000019.2079698.99
95582015.03.25 02:44close47790.481.484880.000000.0000081.1279780.11
95592015.03.25 02:45buy47800.161.484920.000000.00000
95602015.03.25 02:55close47800.161.486370.000000.0000023.2079803.31
95612015.03.25 02:56buy47810.161.486070.000000.00000
95622015.03.25 03:42close47810.161.487040.000000.0000015.5279818.83
95632015.03.25 08:10buy47820.161.487320.000000.00000
95642015.03.25 08:46buy47830.321.485770.000000.00000
95652015.03.25 08:56buy47840.481.484770.000000.00000
95662015.03.25 09:27close47820.161.486630.000000.00000-11.0479807.79
95672015.03.25 09:27close47830.321.486630.000000.0000027.5279835.31
95682015.03.25 09:27close47840.481.486630.000000.0000089.2879924.59
95692015.03.25 22:31buy47850.161.488040.000000.00000
95702015.03.26 02:44close47850.161.489020.000000.0000013.7179938.29
95712015.03.26 17:00buy47860.161.482930.000000.00000
95722015.03.26 17:19close47860.161.484130.000000.0000019.2079957.49
95732015.03.26 17:29buy47870.161.486410.000000.00000
95742015.03.26 17:56buy47880.321.485000.000000.00000
95752015.03.26 18:02buy47890.481.483990.000000.00000
95762015.03.26 18:56close47870.161.485650.000000.00000-12.1679945.33
95772015.03.26 18:56close47880.321.485650.000000.0000020.8079966.13
95782015.03.26 18:56close47890.481.485650.000000.0000079.6880045.81
95792015.03.26 20:00buy47900.171.482020.000000.00000
95802015.03.26 20:07close47900.171.482930.000000.0000015.4780061.28
95812015.03.27 08:30buy47910.171.483320.000000.00000
95822015.03.27 08:44close47910.171.484240.000000.0000015.6480076.92
95832015.03.27 10:44buy47920.171.482690.000000.00000
95842015.03.27 11:45close47920.171.484120.000000.0000024.3180101.23
95852015.03.27 21:55buy47930.171.486920.000000.00000
95862015.03.27 22:20close47930.171.487900.000000.0000016.6680117.89
95872015.03.30 10:00buy47940.171.481270.000000.00000
95882015.03.30 10:20close47940.171.482260.000000.0000016.8380134.72
95892015.03.30 20:02buy47950.171.482350.000000.00000
95902015.03.30 20:09close47950.171.483900.000000.0000026.3580161.07
95912015.03.31 06:00buy47960.171.478600.000000.00000
95922015.03.31 08:49buy47970.341.477190.000000.00000
95932015.03.31 09:20close47960.171.478800.000000.000003.4080164.47
95942015.03.31 09:20close47970.341.478800.000000.0000054.7480219.21
95952015.03.31 23:30buy47980.171.482440.000000.00000
95962015.04.01 03:09close47980.171.483360.000000.0000014.9480234.15
95972015.04.01 09:45buy47990.171.484540.000000.00000
95982015.04.01 09:51close47990.171.485440.000000.0000015.3080249.45
95992015.04.01 10:14buy48000.171.483470.000000.00000
96002015.04.01 10:27buy48010.341.481700.000000.00000
96012015.04.01 10:56close48000.171.483350.000000.00000-2.0480247.41
96022015.04.01 10:56close48010.341.483350.000000.0000056.1080303.51
96032015.04.06 21:45buy48020.171.492260.000000.00000
96042015.04.06 22:07buy48030.341.488280.000000.00000
96052015.04.07 05:57close48020.171.490730.000000.00000-26.7180276.81
96062015.04.07 05:57close48030.341.490730.000000.0000081.9080358.71
96072015.04.07 08:50buy48040.171.491520.000000.00000
96082015.04.07 09:14buy48050.341.489890.000000.00000
96092015.04.07 09:21close48040.171.491620.000000.000001.7080360.41
96102015.04.07 09:21close48050.341.491620.000000.0000058.8280419.23
96112015.04.07 22:30buy48060.171.482380.000000.00000
96122015.04.07 23:31buy48070.341.480770.000000.00000
96132015.04.08 02:56close48060.171.482240.000000.00000-3.0880416.15
96142015.04.08 02:56close48070.341.482240.000000.0000048.5880464.73
96152015.04.08 03:33buy48080.171.482910.000000.00000
96162015.04.08 07:52close48080.171.483850.000000.0000015.9880480.71
96172015.04.08 20:46buy48090.171.490430.000000.00000
96182015.04.08 21:00close48090.171.491880.000000.0000024.6580505.36
96192015.04.09 01:45buy48100.171.487640.000000.00000
96202015.04.09 03:31buy48110.341.486150.000000.00000
96212015.04.09 06:13close48100.171.487600.000000.00000-0.6880504.68
96222015.04.09 06:13close48110.341.487600.000000.0000049.3080553.98
96232015.04.09 09:03buy48120.171.485720.000000.00000
96242015.04.09 09:42close48120.171.486720.000000.0000017.0080570.98
96252015.04.09 10:07buy48130.171.486090.000000.00000
96262015.04.09 10:23buy48140.341.484080.000000.00000
96272015.04.09 10:25buy48150.511.481900.000000.00000
96282015.04.09 10:43buy48160.641.480360.000000.00000
96292015.04.09 14:09close48130.171.483090.000000.00000-51.0080519.98
96302015.04.09 14:09close48140.341.483090.000000.00000-33.6680486.32
96312015.04.09 14:09close48150.511.483090.000000.0000060.6980547.01
96322015.04.09 14:09close48160.641.483090.000000.00000174.7280721.73
96332015.04.09 17:00buy48170.171.477670.000000.00000
96342015.04.09 17:20buy48180.341.476160.000000.00000
96352015.04.09 17:33buy48190.511.474980.000000.00000
96362015.04.09 18:07buy48200.681.473030.000000.00000
96372015.04.14 16:02close48170.171.476820.000000.00000-16.5580705.19
96382015.04.14 16:02close48180.341.476820.000000.0000018.2580723.43
96392015.04.14 16:02close48190.511.476820.000000.0000087.5580810.99
96402015.04.14 16:02close48200.681.476820.000000.00000249.3481060.32
96412015.04.15 02:15buy48210.171.477260.000000.00000
96422015.04.15 03:19buy48220.341.475800.000000.00000
96432015.04.15 07:03buy48230.511.474770.000000.00000
96442015.04.15 09:20close48210.171.476620.000000.00000-10.8881049.44
96452015.04.15 09:20close48220.341.476620.000000.0000027.8881077.32
96462015.04.15 09:20close48230.511.476620.000000.0000094.3581171.67
96472015.04.16 02:50buy48240.171.482450.000000.00000
96482015.04.16 03:05close48240.171.483520.000000.0000018.1981189.86
96492015.04.16 08:56buy48250.171.482650.000000.00000
96502015.04.16 09:16close48250.171.483750.000000.0000018.7081208.56
96512015.04.17 18:45buy48260.171.493610.000000.00000
96522015.04.17 19:01close48260.171.494510.000000.0000015.3081223.86
96532015.04.17 19:11buy48270.171.493040.000000.00000
96542015.04.17 19:42close48270.171.494070.000000.0000017.5181241.37
96552015.04.17 20:07buy48280.171.494770.000000.00000
96562015.04.17 20:42close48280.171.495700.000000.0000015.8181257.18
96572015.04.17 22:12buy48290.171.497270.000000.00000
96582015.04.17 23:02buy48300.341.495680.000000.00000
96592015.04.20 03:08close48290.171.497130.000000.00000-3.0881254.10
96602015.04.20 03:08close48300.341.497130.000000.0000047.9081302.00
96612015.04.20 17:33buy48310.171.491520.000000.00000
96622015.04.20 17:55buy48320.341.490090.000000.00000
96632015.04.20 18:01close48310.171.491730.000000.000003.5781305.57
96642015.04.20 18:01close48320.341.491730.000000.0000055.7681361.33
96652015.04.20 21:48buy48330.171.489080.000000.00000
96662015.04.20 22:00close48330.171.490290.000000.0000020.5781381.90
96672015.04.21 05:00buy48340.171.488080.000000.00000
96682015.04.21 05:29close48340.171.489260.000000.0000020.0681401.96
96692015.04.21 05:30buy48350.171.489180.000000.00000
96702015.04.21 09:06buy48360.341.487560.000000.00000
96712015.04.21 09:42buy48370.511.486340.000000.00000
96722015.04.21 12:26close48350.171.488240.000000.00000-15.9881385.98
96732015.04.21 12:26close48360.341.488240.000000.0000023.1281409.10
96742015.04.21 12:26close48370.511.488240.000000.0000096.9081506.00
96752015.04.23 05:45buy48380.171.501510.000000.00000
96762015.04.23 06:32close48380.171.502480.000000.0000016.4981522.49
96772015.04.23 07:50buy48390.171.503070.000000.00000
96782015.04.23 09:25buy48400.341.501370.000000.00000
96792015.04.23 09:37buy48410.511.500340.000000.00000
96802015.04.23 10:04buy48420.681.498740.000000.00000
96812015.04.23 13:02close48390.171.501200.000000.00000-31.7981490.70
96822015.04.23 13:02close48400.341.501200.000000.00000-5.7881484.92
96832015.04.23 13:02close48410.511.501200.000000.0000043.8681528.78
96842015.04.23 13:02close48420.681.501200.000000.00000167.2881696.06
96852015.04.24 02:45buy48430.171.504560.000000.00000
96862015.04.24 03:42close48430.171.505880.000000.0000022.4481718.50
96872015.04.24 04:47buy48440.171.504040.000000.00000
96882015.04.24 08:08close48440.171.505150.000000.0000018.8781737.37
96892015.04.27 10:00buy48450.171.514350.000000.00000
96902015.04.27 10:11close48450.171.515610.000000.0000021.4281758.79
96912015.04.30 06:45buy48460.171.542130.000000.00000
96922015.04.30 09:06buy48470.341.540480.000000.00000
96932015.04.30 09:36close48460.171.542120.000000.00000-0.1781758.62
96942015.04.30 09:36close48470.341.542120.000000.0000055.7681814.38
96952015.04.30 17:08buy48480.171.537310.000000.00000
96962015.04.30 17:26buy48490.341.535590.000000.00000
96972015.04.30 17:35buy48500.511.534570.000000.00000
96982015.04.30 17:43buy48510.681.533020.000000.00000
96992015.04.30 17:58close48480.171.535580.000000.00000-29.4181784.97
97002015.04.30 17:58close48490.341.535580.000000.00000-0.3481784.63
97012015.04.30 17:58close48500.511.535580.000000.0000051.5181836.14
97022015.04.30 17:58close48510.681.535580.000000.00000174.0882010.22
97032015.04.30 19:00buy48520.171.532640.000000.00000
97042015.04.30 19:05close48520.171.533700.000000.0000018.0282028.24
97052015.04.30 19:32buy48530.171.533110.000000.00000
97062015.04.30 19:34buy48540.341.531490.000000.00000
97072015.04.30 19:46close48530.171.533290.000000.000003.0682031.30
97082015.04.30 19:46close48540.341.533290.000000.0000061.2082092.50
97092015.04.30 20:02buy48550.171.532670.000000.00000
97102015.04.30 21:31close48550.171.533590.000000.0000015.6482108.14
97112015.05.01 07:24buy48560.171.534880.000000.00000
97122015.05.01 09:45buy48570.341.533430.000000.00000
97132015.05.01 09:59close48560.171.534830.000000.00000-0.8582107.29
97142015.05.01 09:59close48570.341.534830.000000.0000047.6082154.89
97152015.05.01 17:00buy48580.171.519950.000000.00000
97162015.05.01 17:01close48580.171.520910.000000.0000016.3282171.21
97172015.05.01 17:02buy48590.171.520170.000000.00000
97182015.05.01 17:05buy48600.341.517600.000000.00000
97192015.05.01 17:13close48590.171.519430.000000.00000-12.5882158.63
97202015.05.01 17:13close48600.341.519430.000000.0000062.2282220.85
97212015.05.01 17:14buy48610.171.519210.000000.00000
97222015.05.01 17:18buy48620.341.517600.000000.00000
97232015.05.01 17:20buy48630.511.516410.000000.00000
97242015.05.01 17:41close48610.171.518410.000000.00000-13.6082207.25
97252015.05.01 17:41close48620.341.518410.000000.0000027.5482234.79
97262015.05.01 17:41close48630.511.518410.000000.00000102.0082336.79
97272015.05.01 17:42buy48640.171.518700.000000.00000
97282015.05.01 18:02buy48650.341.517130.000000.00000
97292015.05.01 18:09buy48660.511.515950.000000.00000
97302015.05.01 18:19buy48670.681.514370.000000.00000
97312015.05.04 09:03close48640.171.516730.000000.00000-34.1982302.61
97322015.05.04 09:03close48650.341.516730.000000.00000-15.0082287.61
97332015.05.04 09:03close48660.511.516730.000000.0000037.6882325.29
97342015.05.04 09:03close48670.681.516730.000000.00000157.6982482.98
97352015.05.04 09:28buy48680.171.515620.000000.00000
97362015.05.04 09:45buy48690.341.514210.000000.00000
97372015.05.04 09:48buy48700.511.513190.000000.00000
97382015.05.04 10:58close48680.171.514980.000000.00000-10.8882472.10
97392015.05.04 10:58close48690.341.514980.000000.0000026.1882498.28
97402015.05.04 10:58close48700.511.514980.000000.0000091.2982589.57
97412015.05.04 10:59buy48710.171.514640.000000.00000
97422015.05.04 17:00buy48720.341.511850.000000.00000
97432015.05.04 17:05buy48730.511.510270.000000.00000
97442015.05.04 17:17close48710.171.512570.000000.00000-35.1982554.38
97452015.05.04 17:17close48720.341.512570.000000.0000024.4882578.86
97462015.05.04 17:17close48730.511.512570.000000.00000117.3082696.16
97472015.05.04 17:29buy48740.171.511740.000000.00000
97482015.05.04 18:24close48740.171.512690.000000.0000016.1582712.31
97492015.05.04 18:31buy48750.171.511720.000000.00000
97502015.05.04 19:39close48750.171.512650.000000.0000015.8182728.12
97512015.05.04 20:00buy48760.171.512340.000000.00000
97522015.05.04 21:44buy48770.341.510600.000000.00000
97532015.05.04 22:32close48760.171.512230.000000.00000-1.8782726.25
97542015.05.04 22:32close48770.341.512230.000000.0000055.4282781.67
97552015.05.04 22:33buy48780.171.512200.000000.00000
97562015.05.05 09:07close48780.171.513260.000000.0000017.3282798.99
97572015.05.05 09:08buy48790.171.513380.000000.00000
97582015.05.05 09:24buy48800.341.511750.000000.00000
97592015.05.05 09:29buy48810.511.510610.000000.00000
97602015.05.05 10:07close48790.171.512660.000000.00000-12.2482786.75
97612015.05.05 10:07close48800.341.512660.000000.0000030.9482817.69
97622015.05.05 10:07close48810.511.512660.000000.00000104.5582922.24
97632015.05.05 10:08buy48820.171.512790.000000.00000
97642015.05.05 10:17buy48830.341.511250.000000.00000
97652015.05.05 10:53close48820.171.512970.000000.000003.0682925.30
97662015.05.05 10:53close48830.341.512970.000000.0000058.4882983.78
97672015.05.05 10:54buy48840.171.513080.000000.00000
97682015.05.05 11:02close48840.171.514350.000000.0000021.5983005.37
97692015.05.07 01:45buy48850.171.524110.000000.00000
97702015.05.07 08:32close48850.171.525150.000000.0000017.6883023.05
97712015.05.07 10:00buy48860.171.519790.000000.00000
97722015.05.07 10:03close48860.171.520690.000000.0000015.3083038.35
97732015.05.08 18:01buy48870.171.542650.000000.00000
97742015.05.08 18:07close48870.171.543930.000000.0000021.7683060.11
97752015.05.11 09:25buy48880.171.542090.000000.00000
97762015.05.11 09:44close48880.171.543060.000000.0000016.4983076.60
97772015.05.14 22:45buy48890.171.577450.000000.00000
97782015.05.15 04:03buy48900.341.575990.000000.00000
97792015.05.15 05:05close48890.171.577660.000000.000002.8783079.47
97802015.05.15 05:05close48900.341.577660.000000.0000056.7883136.25
97812015.05.15 22:30buy48910.171.572990.000000.00000
97822015.05.18 00:05close48910.171.574010.000000.0000016.6483152.89
97832015.05.18 00:06buy48920.171.573230.000000.00000
97842015.05.18 02:07close48920.171.574470.000000.0000021.0883173.97
97852015.05.18 04:57buy48930.171.571290.000000.00000
97862015.05.18 07:24close48930.171.572320.000000.0000017.5183191.48
97872015.05.18 07:25buy48940.171.572600.000000.00000
97882015.05.18 09:33buy48950.341.570900.000000.00000
97892015.05.18 10:08buy48960.511.569220.000000.00000
97902015.05.18 10:19buy48970.681.567200.000000.00000
97912015.05.18 16:31close48940.171.570450.000000.00000-36.5583154.93
97922015.05.18 16:31close48950.341.570450.000000.00000-15.3083139.63
97932015.05.18 16:31close48960.511.570450.000000.0000062.7383202.36
97942015.05.18 16:31close48970.681.570450.000000.00000221.0083423.36
97952015.05.18 22:12buy48980.171.563970.000000.00000
97962015.05.18 22:23close48980.171.564910.000000.0000015.9883439.34
97972015.05.19 02:08buy48990.171.565890.000000.00000
97982015.05.19 04:40buy49000.341.564270.000000.00000
97992015.05.19 04:52buy49010.511.563190.000000.00000
98002015.05.19 06:08close48990.171.564920.000000.00000-16.4983422.85
98012015.05.19 06:08close49000.341.564920.000000.0000022.1083444.95
98022015.05.19 06:08close49010.511.564920.000000.0000088.2383533.18
98032015.05.19 06:09buy49020.171.565150.000000.00000
98042015.05.19 08:12close49020.171.566380.000000.0000020.9183554.09
98052015.05.19 09:16buy49030.171.564680.000000.00000
98062015.05.19 09:45close49030.171.565850.000000.0000019.8983573.98
98072015.05.19 10:12buy49040.171.564650.000000.00000
98082015.05.19 10:21buy49050.341.562880.000000.00000
98092015.05.19 10:38buy49060.511.561730.000000.00000
98102015.05.19 10:51buy49070.681.560080.000000.00000
98112015.05.21 11:31close49040.171.563580.000000.00000-20.9883553.00
98122015.05.21 11:31close49050.341.563580.000000.0000018.2183571.21
98132015.05.21 11:31close49060.511.563580.000000.0000085.9783657.17
98142015.05.21 11:31close49070.681.563580.000000.00000226.8283883.99
98152015.05.22 17:00buy49080.171.551100.000000.00000
98162015.05.22 18:01buy49090.341.549690.000000.00000
98172015.05.22 18:54buy49100.511.548590.000000.00000
98182015.05.22 20:01buy49110.681.546910.000000.00000
98192015.05.25 09:38close49080.171.549380.000000.00000-29.9483854.05
98202015.05.25 09:38close49090.341.549380.000000.00000-11.9483842.12
98212015.05.25 09:38close49100.511.549380.000000.0000038.1983880.31
98222015.05.25 09:38close49110.681.549380.000000.00000165.1784045.48
98232015.05.25 09:39buy49120.171.549450.000000.00000
98242015.05.25 10:32buy49130.341.547650.000000.00000
98252015.05.25 10:48close49120.171.549180.000000.00000-4.5984040.89
98262015.05.25 10:48close49130.341.549180.000000.0000052.0284092.91
98272015.05.25 10:49buy49140.171.549920.000000.00000
98282015.05.25 17:00buy49150.341.546030.000000.00000
98292015.05.26 03:48buy49160.511.545000.000000.00000
98302015.05.26 04:36buy49170.681.543400.000000.00000
98312015.05.28 20:18buy49181.361.531680.000000.00000
98322015.06.02 04:00buy49191.361.520380.000000.00000
98332015.06.04 11:35close49140.171.538920.000000.00000-195.3883897.52
98342015.06.04 11:35close49150.341.538920.000000.00000-258.5183639.01
98352015.06.04 11:35close49160.511.538920.000000.00000-333.1483305.88
98362015.06.04 11:35close49170.681.538920.000000.00000-335.3882970.49
98372015.06.04 11:35close49181.361.538920.000000.00000945.5183916.01
98382015.06.04 11:35close49191.361.538920.000000.000002499.0886415.09
98392015.06.04 18:57buy49200.181.536470.000000.00000
98402015.06.04 19:43close49200.181.537490.000000.0000018.3686433.45
98412015.06.05 02:36buy49210.181.536280.000000.00000
98422015.06.05 09:07buy49220.361.534670.000000.00000
98432015.06.05 09:34buy49230.541.533660.000000.00000
98442015.06.05 10:01buy49240.721.532150.000000.00000
98452015.06.08 21:14close49210.181.534930.000000.00000-25.0486408.41
98462015.06.08 21:14close49220.361.534930.000000.000007.8886416.29
98472015.06.08 21:14close49230.541.534930.000000.0000066.3686482.65
98482015.06.08 21:14close49240.721.534930.000000.00000197.2086679.85
98492015.06.09 10:15buy49250.181.532560.000000.00000
98502015.06.09 10:16buy49260.361.530960.000000.00000
98512015.06.09 10:21buy49270.541.529790.000000.00000
98522015.06.09 10:39buy49280.721.527900.000000.00000
98532015.06.09 11:31close49250.181.530560.000000.00000-36.0086643.85
98542015.06.09 11:31close49260.361.530560.000000.00000-14.4086629.45
98552015.06.09 11:31close49270.541.530560.000000.0000041.5886671.03
98562015.06.09 11:31close49280.721.530560.000000.00000191.5286862.55
98572015.06.09 17:59buy49290.181.531880.000000.00000
98582015.06.09 18:20close49290.181.533470.000000.0000028.6286891.17
98592015.06.11 02:30buy49300.181.549710.000000.00000
98602015.06.11 04:35close49300.181.550650.000000.0000016.9286908.09
98612015.06.11 10:11buy49310.181.543680.000000.00000
98622015.06.11 10:42close49310.181.544660.000000.0000017.6486925.73
98632015.06.15 04:42buy49320.181.553480.000000.00000
98642015.06.15 04:59close49320.181.554510.000000.0000018.5486944.27
98652015.06.17 09:45buy49330.181.563180.000000.00000
98662015.06.17 10:00close49330.181.564430.000000.0000022.5086966.77
98672015.06.17 17:45buy49340.181.569410.000000.00000
98682015.06.17 17:53close49340.181.570500.000000.0000019.6286986.39
98692015.06.18 17:49buy49350.181.587590.000000.00000
98702015.06.18 18:07close49350.181.588670.000000.0000019.4487005.83
98712015.06.18 19:46buy49360.181.585400.000000.00000
98722015.06.18 19:57close49360.181.586320.000000.0000016.5687022.39
98732015.06.18 21:03buy49370.181.587030.000000.00000
98742015.06.18 22:20close49370.181.588040.000000.0000018.1887040.57
98752015.06.19 08:45buy49380.181.586190.000000.00000
98762015.06.19 09:14close49380.181.587340.000000.0000020.7087061.27
98772015.06.22 17:41buy49390.181.584170.000000.00000
98782015.06.22 17:57buy49400.361.582350.000000.00000
98792015.06.22 18:07buy49410.541.581340.000000.00000
98802015.06.22 20:07close49390.181.583110.000000.00000-19.0887042.19
98812015.06.22 20:07close49400.361.583110.000000.0000027.3687069.55
98822015.06.22 20:07close49410.541.583110.000000.0000095.5887165.13
98832015.06.23 04:47buy49420.181.581080.000000.00000
98842015.06.23 04:59buy49430.361.578270.000000.00000
98852015.06.23 05:07buy49440.541.577250.000000.00000
98862015.06.23 09:42close49420.181.579240.000000.00000-33.1287132.01
98872015.06.23 09:42close49430.361.579240.000000.0000034.9287166.93
98882015.06.23 09:42close49440.541.579240.000000.00000107.4687274.39
98892015.06.23 09:56buy49450.181.579740.000000.00000
98902015.06.23 10:03close49450.181.580790.000000.0000018.9087293.29
98912015.06.23 17:01buy49460.181.573990.000000.00000
98922015.06.23 18:01buy49470.361.572390.000000.00000
98932015.06.23 18:18close49460.181.574120.000000.000002.3487295.63
98942015.06.23 18:18close49470.361.574120.000000.0000062.2887357.91
98952015.06.23 18:29buy49480.181.574070.000000.00000
98962015.06.23 18:34close49480.181.575580.000000.0000027.1887385.09
98972015.06.23 19:03buy49490.181.574030.000000.00000
98982015.06.23 19:27buy49500.361.572560.000000.00000
98992015.06.23 19:42buy49510.541.571470.000000.00000
99002015.06.24 02:13close49490.181.573200.000000.00000-15.6887369.41
99012015.06.24 02:13close49500.361.573200.000000.0000021.5687390.97
99022015.06.24 02:13close49510.541.573200.000000.0000091.2087482.17
99032015.06.24 02:14buy49520.181.573250.000000.00000
99042015.06.24 03:13close49520.181.574260.000000.0000018.1887500.35
99052015.06.24 03:14buy49530.181.574320.000000.00000
99062015.06.24 08:30close49530.181.575480.000000.0000020.8887521.23
99072015.06.24 17:30buy49540.181.571800.000000.00000
99082015.06.24 18:27buy49550.361.570180.000000.00000
99092015.06.24 18:49buy49560.541.568030.000000.00000
99102015.06.24 20:48close49540.181.570650.000000.00000-20.7087500.53
99112015.06.24 20:48close49550.361.570650.000000.0000016.9287517.45
99122015.06.24 20:48close49560.541.570650.000000.00000141.4887658.93
99132015.06.24 20:49buy49570.181.570120.000000.00000
99142015.06.25 02:24close49570.181.571170.000000.0000016.6887675.61
99152015.06.25 08:52buy49580.181.567920.000000.00000
99162015.06.25 09:04close49580.181.568910.000000.0000017.8287693.43
99172015.06.25 09:30buy49590.181.568210.000000.00000
99182015.06.25 09:36close49590.181.569320.000000.0000019.9887713.41
99192015.06.25 10:08buy49600.181.571560.000000.00000
99202015.06.25 10:46buy49610.361.569990.000000.00000
99212015.06.25 11:35close49600.181.571640.000000.000001.4487714.85
99222015.06.25 11:35close49610.361.571640.000000.0000059.4087774.25
99232015.07.01 01:45buy49620.181.569960.000000.00000
99242015.07.01 01:56buy49630.361.568490.000000.00000
99252015.07.01 04:05close49620.181.569960.000000.000000.0087774.25
99262015.07.01 04:05close49630.361.569960.000000.0000052.9287827.17
99272015.07.01 07:55buy49640.181.570200.000000.00000
99282015.07.01 10:33close49640.181.571140.000000.0000016.9287844.09
99292015.07.01 17:00buy49650.181.562630.000000.00000
99302015.07.01 17:25close49650.181.563540.000000.0000016.3887860.47
99312015.07.01 17:26buy49660.181.563610.000000.00000
99322015.07.01 18:02buy49670.361.562110.000000.00000
99332015.07.01 18:18close49660.181.563510.000000.00000-1.8087858.67
99342015.07.01 18:18close49670.361.563510.000000.0000050.4087909.07
99352015.07.01 18:19buy49680.181.563750.000000.00000
99362015.07.01 18:40buy49690.361.561490.000000.00000
99372015.07.01 20:25buy49700.541.560310.000000.00000
99382015.07.02 10:25buy49710.721.558470.000000.00000
99392015.07.02 11:31close49680.181.561100.000000.00000-49.9287859.15
99402015.07.02 11:31close49690.361.561100.000000.00000-18.4887840.67
99412015.07.02 11:31close49700.541.561100.000000.0000036.0087876.68
99422015.07.02 11:31close49710.721.561100.000000.00000189.3688066.04
99432015.07.03 18:30buy49720.181.557460.000000.00000
99442015.07.03 20:55close49720.181.558520.000000.0000019.0888085.12
99452015.07.03 23:12buy49730.181.557880.000000.00000
99462015.07.03 23:13close49730.181.560500.000000.0000047.1688132.28
99472015.07.06 00:05buy49740.181.554360.000000.00000
99482015.07.06 00:15close49740.181.555280.000000.0000016.5688148.84
99492015.07.06 00:16buy49750.181.555530.000000.00000
99502015.07.06 00:32buy49760.361.553930.000000.00000
99512015.07.06 01:03close49750.181.555420.000000.00000-1.9888146.86
99522015.07.06 01:03close49760.361.555420.000000.0000053.6488200.50
99532015.07.06 01:04buy49770.181.555420.000000.00000
99542015.07.06 01:13close49770.181.556400.000000.0000017.6488218.14
99552015.07.06 01:14buy49780.181.556700.000000.00000
99562015.07.06 02:58buy49790.361.555260.000000.00000
99572015.07.06 04:40close49780.181.556660.000000.00000-0.7288217.42
99582015.07.06 04:40close49790.361.556660.000000.0000050.4088267.82
99592015.07.06 04:41buy49800.181.556840.000000.00000
99602015.07.06 05:59buy49810.361.555360.000000.00000
99612015.07.06 08:42close49800.181.557630.000000.0000014.2288282.04
99622015.07.06 08:42close49810.361.557630.000000.0000081.7288363.76
99632015.07.06 08:43buy49820.181.557760.000000.00000
99642015.07.06 08:55close49820.181.558730.000000.0000017.4688381.22
99652015.07.06 09:49buy49830.181.555680.000000.00000
99662015.07.06 10:16buy49840.361.554140.000000.00000
99672015.07.06 10:46close49830.181.555660.000000.00000-0.3688380.86
99682015.07.06 10:46close49840.361.555660.000000.0000054.7288435.58
99692015.07.07 00:25buy49850.181.560190.000000.00000
99702015.07.07 06:06buy49860.361.558710.000000.00000
99712015.07.07 08:58close49850.181.560210.000000.000000.3688435.94
99722015.07.07 08:58close49860.361.560210.000000.0000054.0088489.94
99732015.07.07 10:49buy49870.181.554620.000000.00000
99742015.07.07 17:00buy49880.361.544020.000000.00000
99752015.07.07 17:26buy49890.541.542860.000000.00000
99762015.07.07 22:24close49870.181.546120.000000.00000-153.0088336.94
99772015.07.07 22:24close49880.361.546120.000000.0000075.6088412.54
99782015.07.07 22:24close49890.541.546120.000000.00000176.0488588.58
99792015.07.07 22:25buy49900.181.546670.000000.00000
99802015.07.07 22:31close49900.181.548320.000000.0000029.7088618.28
99812015.07.07 23:34buy49910.181.545880.000000.00000
99822015.07.08 04:15buy49920.361.544310.000000.00000
99832015.07.08 04:36buy49930.541.543150.000000.00000
99842015.07.08 08:38close49910.181.545400.000000.00000-9.3888608.90
99852015.07.08 08:38close49920.361.545400.000000.0000039.2488648.14
99862015.07.08 08:38close49930.541.545400.000000.00000121.5088769.64
99872015.07.08 10:03buy49940.181.541680.000000.00000
99882015.07.08 10:56close49940.181.542740.000000.0000019.0888788.72
99892015.07.08 17:00buy49950.181.536620.000000.00000
99902015.07.08 17:16buy49960.361.534880.000000.00000
99912015.07.08 17:26buy49970.541.533850.000000.00000
99922015.07.08 17:56close49950.181.535790.000000.00000-14.9488773.78
99932015.07.08 17:56close49960.361.535790.000000.0000032.7688806.54
99942015.07.08 17:56close49970.541.535790.000000.00000104.7688911.30
99952015.07.08 17:57buy49980.181.535720.000000.00000
99962015.07.08 18:35buy49990.361.534170.000000.00000
99972015.07.08 19:03close49980.181.535870.000000.000002.7088914.00
99982015.07.08 19:03close49990.361.535870.000000.0000061.2088975.20
99992015.07.08 19:04buy50000.181.536030.000000.00000
100002015.07.08 19:20buy50010.361.534420.000000.00000
100012015.07.08 19:42buy50020.541.533160.000000.00000
100022015.07.08 21:06close50000.181.535230.000000.00000-14.4088960.80
100032015.07.08 21:06close50010.361.535230.000000.0000029.1688989.96
100042015.07.08 21:06close50020.541.535230.000000.00000111.7889101.74
100052015.07.08 21:07buy50030.181.535680.000000.00000
100062015.07.08 21:18close50030.181.536620.000000.0000016.9289118.66
100072015.07.08 21:19buy50040.181.536600.000000.00000
100082015.07.09 05:14close50040.181.537520.000000.0000014.3489133.00
100092015.07.09 19:37buy50050.181.536270.000000.00000
100102015.07.09 20:26buy50060.361.534640.000000.00000
100112015.07.09 21:56close50050.181.536110.000000.00000-2.8889130.12
100122015.07.09 21:56close50060.361.536110.000000.0000052.9289183.04
100132015.07.13 18:15buy50070.181.552340.000000.00000
100142015.07.13 18:19close50070.181.553460.000000.0000020.1689203.20
100152015.07.13 19:45buy50080.181.550160.000000.00000
100162015.07.13 20:51buy50090.361.548560.000000.00000
100172015.07.14 03:40buy50100.541.547550.000000.00000
100182015.07.14 09:08buy50110.721.545750.000000.00000
100192015.07.14 12:05close50080.181.548390.000000.00000-32.6089170.60
100202015.07.14 12:05close50090.361.548390.000000.00000-7.6089163.00
100212015.07.14 12:05close50100.541.548390.000000.0000045.3689208.36
100222015.07.14 12:05close50110.721.548390.000000.00000190.0889398.44
100232015.07.15 17:00buy50120.181.558700.000000.00000
100242015.07.15 17:32close50120.181.559610.000000.0000016.3889414.82
100252015.07.15 17:36buy50130.181.560940.000000.00000
100262015.07.15 17:53close50130.181.561880.000000.0000016.9289431.74
100272015.07.16 17:12buy50140.181.560500.000000.00000
100282015.07.16 17:46buy50150.361.558520.000000.00000
100292015.07.16 18:38close50140.181.560120.000000.00000-6.8489424.90
100302015.07.16 18:38close50150.361.560120.000000.0000057.6089482.50
100312015.07.17 01:00buy50160.181.560480.000000.00000
100322015.07.17 04:52close50160.181.561460.000000.0000017.6489500.14
100332015.07.17 17:13buy50170.181.558330.000000.00000
100342015.07.17 17:18close50170.181.559390.000000.0000019.0889519.22
100352015.07.20 00:36buy50180.181.559540.000000.00000
100362015.07.20 01:11close50180.181.560630.000000.0000019.6289538.84
100372015.07.20 09:21buy50190.181.559950.000000.00000
100382015.07.20 09:33close50190.181.560990.000000.0000018.7289557.56
100392015.07.20 22:30buy50200.181.555820.000000.00000
100402015.07.20 23:00close50200.181.556740.000000.0000016.5689574.12
100412015.07.21 18:12buy50210.181.555630.000000.00000
100422015.07.21 18:47buy50220.361.554140.000000.00000
100432015.07.21 19:09close50210.181.555560.000000.00000-1.2689572.86
100442015.07.21 19:09close50220.361.555560.000000.0000051.1289623.98
100452015.07.22 23:44buy50230.181.561210.000000.00000
100462015.07.23 06:12close50230.181.562150.000000.0000014.7089638.68
100472015.07.23 18:11buy50240.181.552340.000000.00000
100482015.07.23 18:39close50240.181.553500.000000.0000020.8889659.56
100492015.07.23 19:00buy50250.181.553300.000000.00000
100502015.07.23 19:14buy50260.361.551780.000000.00000
100512015.07.23 19:22buy50270.541.550600.000000.00000
100522015.07.24 10:07buy50280.721.548790.000000.00000
100532015.07.24 18:14close50250.181.551730.000000.00000-29.0089630.56
100542015.07.24 18:14close50260.361.551730.000000.00000-3.2889627.28
100552015.07.24 18:14close50270.541.551730.000000.0000058.8089686.08
100562015.07.24 18:14close50280.721.551730.000000.00000211.6889897.76
100572015.07.27 22:30buy50290.181.555420.000000.00000
100582015.07.28 03:26close50290.181.556350.000000.0000016.0089913.76
100592015.07.29 10:15buy50300.181.559310.000000.00000
100602015.07.29 11:06close50300.181.560210.000000.0000016.2089929.96
100612015.07.29 19:15buy50310.181.562070.000000.00000
100622015.07.29 20:52close50310.181.563360.000000.0000023.2289953.18
100632015.07.30 07:19buy50320.181.559440.000000.00000
100642015.07.30 09:58close50320.181.560350.000000.0000016.3889969.56
100652015.07.30 10:03buy50330.181.559400.000000.00000
100662015.07.30 10:27close50330.181.560340.000000.0000016.9289986.48
100672015.07.30 10:35buy50340.181.561360.000000.00000
100682015.07.30 11:38close50340.181.562270.000000.0000016.3890002.86
100692015.07.30 20:22buy50350.191.558670.000000.00000
100702015.07.30 21:15close50350.191.559600.000000.0000017.6790020.53
100712015.07.30 22:01buy50360.191.560220.000000.00000
100722015.07.31 06:26close50360.191.561140.000000.0000016.7090037.23
100732015.07.31 10:15buy50370.191.557690.000000.00000
100742015.07.31 10:21buy50380.361.556130.000000.00000
100752015.07.31 10:50buy50390.541.555060.000000.00000
100762015.07.31 11:00close50370.191.556770.000000.00000-17.4890019.75
100772015.07.31 11:00close50380.361.556770.000000.0000023.0490042.79
100782015.07.31 11:00close50390.541.556770.000000.0000092.3490135.13
100792015.08.03 22:30buy50400.191.558160.000000.00000
100802015.08.04 01:34close50400.191.559090.000000.0000016.8990152.02
100812015.08.04 03:45buy50410.191.557550.000000.00000
100822015.08.04 04:34close50410.191.558560.000000.0000019.1990171.21
100832015.08.04 05:05buy50420.191.559710.000000.00000
100842015.08.04 09:06close50420.191.561070.000000.0000025.8490197.05
100852015.08.04 22:18buy50430.191.555950.000000.00000
100862015.08.04 22:30close50430.191.556920.000000.0000018.4390215.48
100872015.08.05 00:00buy50440.191.556170.000000.00000
100882015.08.05 04:38buy50450.381.554530.000000.00000
100892015.08.05 05:07buy50460.541.553400.000000.00000
100902015.08.05 09:41close50440.191.556100.000000.00000-1.3390214.15
100912015.08.05 09:41close50450.381.556100.000000.0000059.6690273.81
100922015.08.05 09:41close50460.541.556100.000000.00000145.8090419.61
100932015.08.06 18:50buy50470.191.551260.000000.00000
100942015.08.06 19:11close50470.191.552160.000000.0000017.1090436.71
100952015.08.06 19:38buy50480.191.552750.000000.00000
100962015.08.06 20:19buy50490.381.551300.000000.00000
100972015.08.07 04:54buy50500.571.550130.000000.00000
100982015.08.07 08:08close50480.191.552110.000000.00000-12.9490423.77
100992015.08.07 08:08close50490.381.552110.000000.0000029.2290452.98
101002015.08.07 08:08close50500.571.552110.000000.00000112.8690565.84
101012015.08.07 17:00buy50510.191.543200.000000.00000
101022015.08.07 17:32close50510.191.544760.000000.0000029.6490595.48
101032015.08.07 17:33buy50520.191.544560.000000.00000
101042015.08.07 17:41close50520.191.546330.000000.0000033.6390629.11
101052015.08.07 20:46buy50530.191.548680.000000.00000
101062015.08.07 21:26close50530.191.549590.000000.0000017.2990646.40
101072015.08.10 03:30buy50540.191.548160.000000.00000
101082015.08.10 04:52close50540.191.549120.000000.0000018.2490664.64
101092015.08.11 06:00buy50550.191.556170.000000.00000
101102015.08.11 07:21close50550.191.557080.000000.0000017.2990681.93
101112015.08.11 19:33buy50560.191.556130.000000.00000
101122015.08.11 20:00close50560.191.557060.000000.0000017.6790699.60
101132015.08.13 20:38buy50570.191.560580.000000.00000
101142015.08.13 22:53close50570.191.561550.000000.0000018.4390718.03
101152015.08.17 17:36buy50580.191.561670.000000.00000
101162015.08.17 17:58buy50590.381.560170.000000.00000
101172015.08.17 18:04buy50600.571.559090.000000.00000
101182015.08.18 07:44buy50610.761.557560.000000.00000
101192015.08.18 11:30close50580.191.562560.000000.0000016.1390734.16
101202015.08.18 11:30close50590.381.562560.000000.0000089.2690823.42
101212015.08.18 11:30close50600.571.562560.000000.00000195.4591018.87
101222015.08.18 11:30close50610.761.562560.000000.00000380.0091398.87
101232015.08.19 17:30buy50620.191.563870.000000.00000
101242015.08.19 17:46close50620.191.564770.000000.0000017.1091415.97
101252015.08.19 19:10buy50630.191.564120.000000.00000
101262015.08.19 20:06close50630.191.565380.000000.0000023.9491439.91
101272015.08.20 06:00buy50640.191.567750.000000.00000
101282015.08.20 10:09buy50650.381.566240.000000.00000
101292015.08.20 17:05buy50660.571.564790.000000.00000
101302015.08.20 17:30close50640.191.567430.000000.00000-6.0891433.83
101312015.08.20 17:30close50650.381.567430.000000.0000045.2291479.05
101322015.08.20 17:30close50660.571.567430.000000.00000150.4891629.53
101332015.08.24 04:14buy50670.191.567030.000000.00000
101342015.08.24 04:22close50670.191.568050.000000.0000019.3891648.91
101352015.08.24 10:00buy50680.191.563360.000000.00000
101362015.08.24 10:06close50680.191.564320.000000.0000018.2491667.15
101372015.08.25 17:15buy50690.191.573750.000000.00000
101382015.08.25 17:50buy50700.381.572250.000000.00000
101392015.08.25 17:58buy50710.571.570600.000000.00000
101402015.08.25 18:01buy50720.761.568970.000000.00000
101412015.08.26 06:38close50690.191.571600.000000.00000-41.6391625.52
101422015.08.26 06:38close50700.381.571600.000000.00000-26.2691599.26
101432015.08.26 06:38close50710.571.571600.000000.0000054.6691653.91
101442015.08.26 06:38close50720.761.571600.000000.00000196.7691850.67
101452015.08.26 10:06buy50730.191.568680.000000.00000
101462015.08.26 10:09close50730.191.569800.000000.0000021.2891871.95
101472015.08.26 10:26buy50740.191.568560.000000.00000
101482015.08.26 10:48close50740.191.569510.000000.0000018.0591890.00
101492015.08.26 17:00buy50750.191.556720.000000.00000
101502015.08.26 17:24buy50760.381.554790.000000.00000
101512015.08.26 17:50close50750.191.556470.000000.00000-4.7591885.25
101522015.08.26 17:50close50760.381.556470.000000.0000063.8491949.09
101532015.08.26 17:51buy50770.191.555810.000000.00000
101542015.08.26 17:58buy50780.381.553290.000000.00000
101552015.08.26 18:05buy50790.571.551560.000000.00000
101562015.08.26 18:22buy50800.761.550030.000000.00000
101572015.08.27 20:40buy50811.521.540020.000000.00000
101582015.09.02 17:00buy50821.521.528950.000000.00000
101592015.09.10 18:16close50770.191.545690.000000.00000-205.5691743.53
101602015.09.10 18:16close50780.381.545690.000000.00000-315.3591428.18
101612015.09.10 18:16close50790.571.545690.000000.00000-374.4291053.77
101622015.09.10 18:16close50800.761.545690.000000.00000-382.9490670.83
101632015.09.10 18:16close50811.521.545690.000000.00000774.3891445.21
101642015.09.10 18:16close50821.521.545690.000000.000002482.0193927.21
101652015.09.11 02:00buy50830.191.543610.000000.00000
101662015.09.11 03:16close50830.191.544590.000000.0000018.6293945.83
101672015.09.14 07:45buy50840.191.543930.000000.00000
101682015.09.14 09:14close50840.191.544840.000000.0000017.2993963.12
101692015.09.14 17:00buy50850.191.539510.000000.00000
101702015.09.14 17:31buy50860.381.538090.000000.00000
101712015.09.14 18:02close50850.191.539470.000000.00000-0.7693962.36
101722015.09.14 18:02close50860.381.539470.000000.0000052.4494014.80
101732015.09.14 18:03buy50870.191.539570.000000.00000
101742015.09.14 18:21close50870.191.540700.000000.0000021.4794036.27
101752015.09.14 18:28buy50880.191.541530.000000.00000
101762015.09.14 19:04close50880.191.542430.000000.0000017.1094053.37
101772015.09.15 17:00buy50890.191.538080.000000.00000
101782015.09.15 17:46buy50900.381.536530.000000.00000
101792015.09.15 18:06buy50910.571.535480.000000.00000
101802015.09.15 20:59buy50920.761.533380.000000.00000
101812015.09.16 11:31close50890.191.538110.000000.00000-0.2194053.16
101822015.09.16 11:31close50900.381.538110.000000.0000058.4894111.64
101832015.09.16 11:31close50910.571.538110.000000.00000147.5794259.21
101842015.09.16 11:31close50920.761.538110.000000.00000356.3694615.56
101852015.09.17 08:18buy50930.191.549760.000000.00000
101862015.09.17 09:05close50930.191.550780.000000.0000019.3894634.94
101872015.09.18 02:35buy50940.191.556900.000000.00000
101882015.09.18 05:27close50940.191.557830.000000.0000017.6794652.61
101892015.09.18 17:15buy50950.191.560410.000000.00000
101902015.09.18 18:00buy50960.381.558220.000000.00000
101912015.09.18 18:17buy50970.571.556960.000000.00000
101922015.09.18 21:23buy50980.761.555450.000000.00000
101932015.09.23 10:02buy50991.521.536330.000000.00000
101942015.09.24 04:00buy51001.521.524680.000000.00000
101952015.10.14 19:18close50950.191.545480.000000.00000-302.4194350.20
101962015.10.14 19:18close50960.381.545480.000000.00000-521.6093828.60
101972015.10.14 19:18close50970.571.545480.000000.00000-710.5893118.02
101982015.10.14 19:18close50980.761.545480.000000.00000-832.6992285.33
101992015.10.14 19:18close50991.521.545480.000000.000001259.6193544.94
102002015.10.14 19:18close51001.521.545480.000000.000003049.1596594.09
102012015.10.15 17:00buy51010.201.542100.000000.00000
102022015.10.15 17:01close51010.201.543440.000000.0000026.8096620.89
102032015.10.19 00:42buy51020.201.543190.000000.00000
102042015.10.19 07:27close51020.201.544090.000000.0000018.0096638.89
102052015.10.20 17:45buy51030.201.546580.000000.00000
102062015.10.20 21:03buy51040.401.544790.000000.00000
102072015.10.20 21:11buy51050.601.543780.000000.00000
102082015.10.21 09:29buy51060.801.542210.000000.00000
102092015.10.21 12:12close51030.201.545500.000000.00000-22.4296616.47
102102015.10.21 12:12close51040.401.545500.000000.0000026.7696643.22
102112015.10.21 12:12close51050.601.545500.000000.00000100.7396743.96
102122015.10.21 12:12close51060.801.545500.000000.00000263.2097007.16
102132015.10.21 21:00buy51070.201.541470.000000.00000
102142015.10.21 21:23close51070.201.542540.000000.0000021.4097028.56
102152015.10.21 22:57buy51080.201.541810.000000.00000
102162015.10.22 04:19close51080.201.542750.000000.0000016.3397044.89
102172015.10.22 04:21buy51090.201.542930.000000.00000
102182015.10.22 10:05close51090.201.543840.000000.0000018.2097063.09
102192015.10.22 18:34buy51100.201.542070.000000.00000
102202015.10.22 18:46buy51110.401.540660.000000.00000
102212015.10.22 19:01buy51120.601.539330.000000.00000
102222015.10.22 19:25buy51130.801.537260.000000.00000
102232015.10.22 20:27close51100.201.539950.000000.00000-42.4097020.69
102242015.10.22 20:27close51110.401.539950.000000.00000-28.4096992.29
102252015.10.22 20:27close51120.601.539950.000000.0000037.2097029.49
102262015.10.22 20:27close51130.801.539950.000000.00000215.2097244.69
102272015.10.23 03:25buy51140.201.539260.000000.00000
102282015.10.23 04:14close51140.201.540230.000000.0000019.4097264.09
102292015.10.23 17:00buy51150.201.534750.000000.00000
102302015.10.23 17:33buy51160.401.533280.000000.00000
102312015.10.23 17:47close51150.201.534740.000000.00000-0.2097263.89
102322015.10.23 17:47close51160.401.534740.000000.0000058.4097322.29
102332015.10.23 17:51buy51170.201.534120.000000.00000
102342015.10.23 18:00close51170.201.535140.000000.0000020.4097342.69
102352015.10.23 18:39buy51180.201.532620.000000.00000
102362015.10.23 18:54close51180.201.533580.000000.0000019.2097361.89
102372015.10.23 19:13buy51190.201.534950.000000.00000
102382015.10.23 20:06buy51200.401.533470.000000.00000
102392015.10.23 20:46buy51210.601.532360.000000.00000
102402015.10.23 23:14buy51220.801.530850.000000.00000
102412015.10.26 05:12close51190.201.533240.000000.00000-35.0297326.87
102422015.10.26 05:12close51200.401.533240.000000.00000-10.8497316.02
102432015.10.26 05:12close51210.601.533240.000000.0000050.3397366.36
102442015.10.26 05:12close51220.801.533240.000000.00000187.9197554.27
102452015.10.26 05:13buy51230.201.533390.000000.00000
102462015.10.26 09:10buy51240.401.531750.000000.00000
102472015.10.26 09:24close51230.201.533230.000000.00000-3.2097551.07
102482015.10.26 09:24close51240.401.533230.000000.0000059.2097610.27
102492015.10.26 09:38buy51250.201.532400.000000.00000
102502015.10.26 10:12close51250.201.533450.000000.0000021.0097631.27
102512015.10.27 17:00buy51260.201.530350.000000.00000
102522015.10.27 17:04buy51270.401.528710.000000.00000
102532015.10.27 17:51close51260.201.530170.000000.00000-3.6097627.67
102542015.10.27 17:51close51270.401.530170.000000.0000058.4097686.07
102552015.10.27 17:52buy51280.201.530360.000000.00000
102562015.10.27 18:10close51280.201.531260.000000.0000018.0097704.07
102572015.10.27 18:15buy51290.201.531050.000000.00000
102582015.10.28 09:27buy51300.401.529430.000000.00000
102592015.10.28 11:40close51290.201.530940.000000.00000-3.0297701.05
102602015.10.28 11:40close51300.401.530940.000000.0000060.4097761.45
102612015.10.28 21:00buy51310.201.525030.000000.00000
102622015.10.28 21:22close51310.201.525960.000000.0000018.6097780.05
102632015.10.28 22:00buy51320.201.526200.000000.00000
102642015.10.28 22:33close51320.201.527190.000000.0000019.8097799.85
102652015.10.28 22:57buy51330.201.526390.000000.00000
102662015.10.29 09:41close51330.201.527290.000000.0000015.5397815.38
102672015.10.29 10:04buy51340.201.526240.000000.00000
102682015.10.29 11:37close51340.201.527190.000000.0000019.0097834.38
102692015.10.30 06:20buy51350.201.531560.000000.00000
102702015.10.30 08:40close51350.201.532800.000000.0000024.8097859.18
102712015.11.02 07:15buy51360.201.542690.000000.00000
102722015.11.02 08:08close51360.201.543620.000000.0000018.6097877.78
102732015.11.02 22:01buy51370.201.541180.000000.00000
102742015.11.03 01:58close51370.201.542100.000000.0000017.5897895.36
102752015.11.03 02:42buy51380.201.542430.000000.00000
102762015.11.03 09:04close51380.201.543560.000000.0000022.6097917.96
102772015.11.03 17:00buy51390.201.536510.000000.00000
102782015.11.03 17:05close51390.201.537410.000000.0000018.0097935.96
102792015.11.03 17:50buy51400.201.539210.000000.00000
102802015.11.03 17:58close51400.201.540120.000000.0000018.2097954.16
102812015.11.04 17:00buy51410.201.537760.000000.00000
102822015.11.04 17:32close51410.201.538750.000000.0000019.8097973.96
102832015.11.04 17:50buy51420.201.537000.000000.00000
102842015.11.04 17:55close51420.201.538400.000000.0000028.0098001.96
102852015.11.04 17:58buy51430.201.538670.000000.00000
102862015.11.04 18:40buy51440.401.537100.000000.00000
102872015.11.04 19:08close51430.201.538960.000000.000005.8098007.76
102882015.11.04 19:08close51440.401.538960.000000.0000074.4098082.16
102892015.11.04 20:07buy51450.201.536500.000000.00000
102902015.11.04 21:32close51450.201.537400.000000.0000018.0098100.16
102912015.11.04 21:33buy51460.201.537520.000000.00000
102922015.11.04 22:14close51460.201.538610.000000.0000021.8098121.96
102932015.11.05 00:17buy51470.201.539260.000000.00000
102942015.11.05 02:14buy51480.401.537850.000000.00000
102952015.11.05 10:20close51470.201.539430.000000.000003.4098125.36
102962015.11.05 10:20close51480.401.539430.000000.0000063.2098188.56
102972015.11.05 17:00buy51490.201.524540.000000.00000
102982015.11.05 17:44close51490.201.525540.000000.0000020.0098208.56
102992015.11.05 17:45buy51500.201.525580.000000.00000
103002015.11.05 18:08buy51510.401.524080.000000.00000
103012015.11.05 19:28buy51520.601.522900.000000.00000
103022015.11.05 19:57buy51530.801.521320.000000.00000
103032015.11.09 04:00buy51541.601.506250.000000.00000
103042015.11.11 18:00close51500.201.519940.000000.00000-116.0998092.47
103052015.11.11 18:00close51510.401.519940.000000.00000-172.1897920.30
103062015.11.11 18:00close51520.601.519940.000000.00000-187.4697732.83
103072015.11.11 18:00close51530.801.519940.000000.00000-123.5597609.28
103082015.11.11 18:00close51541.601.519940.000000.000002177.2599786.53
103092015.11.12 07:30buy51550.201.521880.000000.00000
103102015.11.12 09:10buy51560.401.519920.000000.00000
103112015.11.12 10:15buy51570.601.518730.000000.00000
103122015.11.12 16:34close51550.201.521000.000000.00000-17.6099768.93
103132015.11.12 16:34close51560.401.521000.000000.0000043.2099812.13
103142015.11.12 16:34close51570.601.521000.000000.00000136.2099948.33
103152015.11.13 05:30buy51580.201.521040.000000.00000
103162015.11.13 08:55close51580.201.521960.000000.0000018.4099966.73
103172015.11.13 17:33buy51590.201.520860.000000.00000
103182015.11.13 17:49buy51600.401.519200.000000.00000
103192015.11.13 18:40close51590.201.520850.000000.00000-0.2099966.53
103202015.11.13 18:40close51600.401.520850.000000.0000066.00100032.53
103212015.11.16 03:07buy51610.211.520850.000000.00000
103222015.11.16 04:08close51610.211.521770.000000.0000019.32100051.85
103232015.11.17 04:45buy51620.211.518360.000000.00000
103242015.11.17 07:40buy51630.401.516900.000000.00000
103252015.11.17 09:59close51620.211.518390.000000.000000.63100052.48
103262015.11.17 09:59close51630.401.518390.000000.0000059.60100112.08
103272015.11.17 10:32buy51640.211.516920.000000.00000
103282015.11.17 11:31close51640.211.518590.000000.0000035.07100147.15
103292015.11.18 03:30buy51650.211.520760.000000.00000
103302015.11.18 05:24buy51660.421.519350.000000.00000
103312015.11.18 09:57close51650.211.520790.000000.000000.63100147.78
103322015.11.18 09:57close51660.421.520790.000000.0000060.48100208.26
103332015.11.20 01:45buy51670.211.528050.000000.00000
103342015.11.20 04:38close51670.211.529070.000000.0000021.42100229.68
103352015.11.20 10:50buy51680.211.526570.000000.00000
103362015.11.20 11:09close51680.211.527560.000000.0000020.79100250.47
103372015.11.20 17:22buy51690.211.523700.000000.00000
103382015.11.20 17:29buy51700.421.522080.000000.00000
103392015.11.20 18:07buy51710.601.520880.000000.00000
103402015.11.20 18:30buy51720.801.519290.000000.00000
103412015.11.25 03:46buy51731.601.509240.000000.00000
103422015.12.03 08:57buy51741.601.493390.000000.00000
103432015.12.03 21:35close51690.211.513540.000000.00000-224.58100025.89
103442015.12.03 21:35close51700.421.513540.000000.00000-381.1299644.77
103452015.12.03 21:35close51710.601.513540.000000.00000-472.4699172.31
103462015.12.03 21:35close51720.801.513540.000000.00000-502.7498669.57
103472015.12.03 21:35close51731.601.513540.000000.00000622.2499291.81
103482015.12.03 21:35close51741.601.513540.000000.000003224.00102515.81
103492015.12.04 09:38buy51750.211.509310.000000.00000
103502015.12.04 09:53buy51760.421.507890.000000.00000
103512015.12.04 10:11close51750.211.509360.000000.000001.05102516.86
103522015.12.04 10:11close51760.421.509360.000000.0000061.74102578.60
103532015.12.07 04:45buy51770.211.509660.000000.00000
103542015.12.07 08:58close51770.211.510740.000000.0000022.68102601.28
103552015.12.07 10:30buy51780.211.505730.000000.00000
103562015.12.07 10:46close51780.211.506930.000000.0000025.20102626.48
103572015.12.07 20:33buy51790.211.505680.000000.00000
103582015.12.07 21:22close51790.211.506860.000000.0000024.78102651.26
103592015.12.07 21:40buy51800.211.506760.000000.00000
103602015.12.07 22:57buy51810.421.505350.000000.00000
103612015.12.08 03:19buy51820.631.504340.000000.00000
103622015.12.08 10:36buy51830.841.502750.000000.00000
103632015.12.09 12:01close51800.211.505630.000000.00000-25.46102625.80
103642015.12.09 12:01close51810.421.505630.000000.000008.31102634.11
103652015.12.09 12:01close51820.631.505630.000000.0000078.68102712.79
103662015.12.09 12:01close51830.841.505630.000000.00000238.47102951.25
103672015.12.10 22:46buy51840.211.515070.000000.00000
103682015.12.10 23:00close51840.211.516050.000000.0000020.58102971.83
103692015.12.11 00:24buy51850.211.516190.000000.00000
103702015.12.11 03:03buy51860.421.514750.000000.00000
103712015.12.11 04:27buy51870.631.513730.000000.00000
103722015.12.11 09:42close51850.211.515500.000000.00000-14.49102957.34
103732015.12.11 09:42close51860.421.515500.000000.0000031.50102988.84
103742015.12.11 09:42close51870.631.515500.000000.00000111.51103100.35
103752015.12.14 01:15buy51880.211.518260.000000.00000
103762015.12.14 01:33close51880.211.519220.000000.0000020.16103120.51
103772015.12.15 00:05buy51890.211.514950.000000.00000
103782015.12.15 00:17close51890.211.515980.000000.0000021.63103142.14
103792015.12.15 17:30buy51900.211.509310.000000.00000
103802015.12.15 17:46buy51910.421.507620.000000.00000
103812015.12.15 17:53buy51920.631.505950.000000.00000
103822015.12.15 17:55buy51930.841.503970.000000.00000
103832015.12.16 21:43close51900.211.506830.000000.00000-52.94103089.20
103842015.12.16 21:43close51910.421.506830.000000.00000-34.91103054.30
103852015.12.16 21:43close51920.631.506830.000000.0000052.85103107.15
103862015.12.16 21:43close51930.841.506830.000000.00000236.79103343.93
103872015.12.17 03:14buy51940.211.497220.000000.00000
103882015.12.17 04:03buy51950.421.495770.000000.00000
103892015.12.17 05:09buy51960.631.494690.000000.00000
103902015.12.17 05:36buy51970.841.492440.000000.00000
103912015.12.17 06:23close51940.211.495300.000000.00000-40.32103303.61
103922015.12.17 06:23close51950.421.495300.000000.00000-19.74103283.87
103932015.12.17 06:23close51960.631.495300.000000.0000038.43103322.30
103942015.12.17 06:23close51970.841.495300.000000.00000240.24103562.54
103952015.12.17 06:24buy51980.211.495310.000000.00000
103962015.12.17 09:00close51980.211.496260.000000.0000019.95103582.49
103972015.12.17 09:01buy51990.211.496300.000000.00000
103982015.12.17 09:09close51990.211.497460.000000.0000024.36103606.85
103992015.12.17 09:10buy52000.211.497420.000000.00000
104002015.12.17 09:33buy52010.421.495780.000000.00000
104012015.12.17 09:57buy52020.631.494570.000000.00000
104022015.12.17 10:38buy52030.841.493030.000000.00000
104032015.12.17 11:07close52000.211.495420.000000.00000-42.00103564.85
104042015.12.17 11:07close52010.421.495420.000000.00000-15.12103549.73
104052015.12.17 11:07close52020.631.495420.000000.0000053.55103603.28
104062015.12.17 11:07close52030.841.495420.000000.00000200.76103804.04
104072015.12.17 17:00buy52040.211.491430.000000.00000
104082015.12.17 17:52buy52050.421.489940.000000.00000
104092015.12.17 17:55buy52060.631.488140.000000.00000
104102015.12.17 18:08buy52070.841.486580.000000.00000
104112015.12.17 20:00close52040.211.489170.000000.00000-47.46103756.58
104122015.12.17 20:00close52050.421.489170.000000.00000-32.34103724.24
104132015.12.17 20:00close52060.631.489170.000000.0000064.89103789.13
104142015.12.17 20:00close52070.841.489170.000000.00000217.56104006.69
104152015.12.17 20:01buy52080.211.489560.000000.00000
104162015.12.17 20:46buy52090.421.488150.000000.00000
104172015.12.17 23:00close52080.211.489850.000000.000006.09104012.78
104182015.12.17 23:00close52090.421.489850.000000.0000071.40104084.18
104192015.12.17 23:01buy52100.211.489370.000000.00000
104202015.12.18 00:24close52100.211.490300.000000.0000018.67104102.85
104212015.12.18 03:39buy52110.211.490180.000000.00000
104222015.12.18 04:57close52110.211.491140.000000.0000020.16104123.01
104232015.12.18 20:00buy52120.211.489690.000000.00000
104242015.12.18 21:38close52120.211.490680.000000.0000020.79104143.80
104252015.12.18 23:41buy52130.211.490750.000000.00000
104262015.12.21 00:05buy52140.421.489100.000000.00000
104272015.12.21 00:35close52130.211.490590.000000.00000-4.22104139.58
104282015.12.21 00:35close52140.421.490590.000000.0000062.58104202.16
104292015.12.21 21:00buy52150.211.487980.000000.00000
104302015.12.21 21:05close52150.211.488910.000000.0000019.53104221.69
104312015.12.21 21:17buy52160.211.488350.000000.00000
104322015.12.22 01:57close52160.211.489310.000000.0000019.30104240.98
104332015.12.22 01:58buy52170.211.489620.000000.00000
104342015.12.22 05:25buy52180.421.488080.000000.00000
104352015.12.22 09:30close52170.211.489580.000000.00000-0.84104240.14
104362015.12.22 09:30close52180.421.489580.000000.0000063.00104303.14
104372015.12.22 17:00buy52190.211.483870.000000.00000
104382015.12.22 17:36close52190.211.484770.000000.0000018.90104322.04
104392015.12.22 17:37buy52200.211.484240.000000.00000
104402015.12.22 17:59buy52210.421.482710.000000.00000
104412015.12.22 18:28buy52220.631.481580.000000.00000
104422015.12.23 05:49close52200.211.483320.000000.00000-20.18104301.86
104432015.12.23 05:49close52210.421.483320.000000.0000023.89104325.76
104442015.12.23 05:49close52220.631.483320.000000.00000107.03104432.79
104452015.12.23 21:12buy52230.211.486580.000000.00000
104462015.12.23 22:45close52230.211.487510.000000.0000019.53104452.32
104472015.12.28 17:41buy52240.211.489290.000000.00000
104482015.12.28 18:00close52240.211.490470.000000.0000024.78104477.10
104492015.12.28 19:15buy52250.211.488000.000000.00000
104502015.12.29 01:57close52250.211.488990.000000.0000019.93104497.02
104512015.12.29 01:58buy52260.211.488970.000000.00000
104522015.12.29 04:02close52260.211.489940.000000.0000020.37104517.39
104532015.12.29 17:23buy52270.211.480200.000000.00000
104542015.12.29 20:35close52270.211.481110.000000.0000019.11104536.50
104552015.12.30 10:00buy52280.211.481600.000000.00000
104562015.12.30 10:41close52280.211.482540.000000.0000019.74104556.24
104572015.12.30 23:16buy52290.211.481720.000000.00000
104582015.12.31 07:48close52290.211.482650.000000.0000016.94104573.18
104592015.12.31 17:02buy52300.211.479700.000000.00000
104602015.12.31 17:31buy52310.421.477820.000000.00000
104612015.12.31 17:39buy52320.631.476730.000000.00000
104622015.12.31 17:55buy52330.841.475210.000000.00000
104632016.01.04 11:24close52300.211.477740.000000.00000-42.89104530.30
104642016.01.04 11:24close52310.421.477740.000000.00000-6.81104523.48
104652016.01.04 11:24close52320.631.477740.000000.0000058.45104581.94
104662016.01.04 11:24close52330.841.477740.000000.00000205.62104787.55
104672016.01.04 17:13buy52340.211.470960.000000.00000
104682016.01.04 17:50buy52350.421.469490.000000.00000
104692016.01.04 18:06buy52360.631.468350.000000.00000
104702016.01.04 18:15buy52370.841.466460.000000.00000
104712016.01.04 19:11close52340.211.469150.000000.00000-38.01104749.54
104722016.01.04 19:11close52350.421.469150.000000.00000-14.28104735.26
104732016.01.04 19:11close52360.631.469150.000000.0000050.40104785.66
104742016.01.04 19:11close52370.841.469150.000000.00000225.96105011.62
104752016.01.04 19:12buy52380.221.469090.000000.00000
104762016.01.04 20:13close52380.221.470060.000000.0000021.34105032.96
104772016.01.04 20:19buy52390.221.470710.000000.00000
104782016.01.04 22:04close52390.221.471900.000000.0000026.18105059.14
104792016.01.05 10:45buy52400.221.468690.000000.00000
104802016.01.05 11:07close52400.221.470170.000000.0000032.56105091.70
104812016.01.05 17:00buy52410.221.466670.000000.00000
104822016.01.05 17:23buy52420.421.465240.000000.00000
104832016.01.05 17:41buy52430.631.464210.000000.00000
104842016.01.05 18:39close52410.221.465930.000000.00000-16.28105075.42
104852016.01.05 18:39close52420.421.465930.000000.0000028.98105104.40
104862016.01.05 18:39close52430.631.465930.000000.00000108.36105212.76
104872016.01.05 18:40buy52440.221.465970.000000.00000
104882016.01.05 18:45close52440.221.466880.000000.0000020.02105232.78
104892016.01.05 18:56buy52450.221.466030.000000.00000
104902016.01.05 22:51close52450.221.466930.000000.0000019.80105252.58
104912016.01.06 08:00buy52460.221.465590.000000.00000
104922016.01.06 09:53buy52470.441.464110.000000.00000
104932016.01.06 10:30buy52480.631.463010.000000.00000
104942016.01.06 12:01close52460.221.464960.000000.00000-13.86105238.72
104952016.01.06 12:01close52470.441.464960.000000.0000037.40105276.12
104962016.01.06 12:01close52480.631.464960.000000.00000122.85105398.97
104972016.01.06 17:54buy52490.221.460510.000000.00000
104982016.01.06 18:04close52490.221.461460.000000.0000020.90105419.87
104992016.01.06 21:00buy52500.221.461640.000000.00000
105002016.01.06 21:02close52500.221.462740.000000.0000024.20105444.07
105012016.01.06 21:07buy52510.221.464310.000000.00000
105022016.01.06 21:20buy52520.441.462850.000000.00000
105032016.01.07 09:12buy52530.661.461330.000000.00000
105042016.01.07 09:59buy52540.841.459810.000000.00000
105052016.01.07 23:47close52510.221.462260.000000.00000-47.81105396.26
105062016.01.07 23:47close52520.441.462260.000000.00000-31.39105364.87
105072016.01.07 23:47close52530.661.462260.000000.0000061.38105426.25
105082016.01.07 23:47close52540.841.462260.000000.00000205.80105632.05
105092016.01.08 09:00buy52550.221.460700.000000.00000
105102016.01.08 09:26close52550.221.461690.000000.0000021.78105653.83
105112016.01.08 17:03buy52560.221.457900.000000.00000
105122016.01.08 17:12buy52570.441.456360.000000.00000
105132016.01.08 17:32buy52580.661.455350.000000.00000
105142016.01.08 17:56buy52590.841.453090.000000.00000
105152016.01.11 10:57close52560.221.456320.000000.00000-35.66105618.17
105162016.01.11 10:57close52570.441.456320.000000.00000-3.57105614.60
105172016.01.11 10:57close52580.661.456320.000000.0000061.31105675.91
105182016.01.11 10:57close52590.841.456320.000000.00000267.87105943.78
105192016.01.11 17:45buy52600.221.454550.000000.00000
105202016.01.11 18:01buy52610.441.452840.000000.00000
105212016.01.11 18:32close52600.221.454350.000000.00000-4.40105939.38
105222016.01.11 18:32close52610.441.454350.000000.0000066.44106005.82
105232016.01.12 02:43buy52620.221.455350.000000.00000
105242016.01.12 03:25buy52630.441.453680.000000.00000
105252016.01.12 06:56buy52640.661.452680.000000.00000
105262016.01.12 17:00buy52650.841.439850.000000.00000
105272016.01.18 08:00buy52661.681.427520.000000.00000
105282016.01.20 09:45buy52671.681.416700.000000.00000
105292016.01.28 17:15close52620.221.437170.000000.00000-416.24105589.58
105302016.01.28 17:15close52630.441.437170.000000.00000-758.99104830.59
105312016.01.28 17:15close52640.661.437170.000000.00000-1072.49103758.10
105322016.01.28 17:15close52650.841.437170.000000.00000-287.26103470.84
105332016.01.28 17:15close52661.681.437170.000000.000001538.34105009.18
105342016.01.28 17:15close52671.681.437170.000000.000003369.91108379.09
105352016.01.29 17:00buy52680.221.425470.000000.00000
105362016.01.29 17:04buy52690.441.424050.000000.00000
105372016.01.29 17:06buy52700.661.422070.000000.00000
105382016.01.29 17:22buy52710.881.420560.000000.00000
105392016.01.29 21:24close52680.221.423260.000000.00000-48.62108330.47
105402016.01.29 21:24close52690.441.423260.000000.00000-34.76108295.71
105412016.01.29 21:24close52700.661.423260.000000.0000078.54108374.25
105422016.01.29 21:24close52710.881.423260.000000.00000237.60108611.85
105432016.02.01 02:04buy52720.221.425020.000000.00000
105442016.02.01 02:56buy52730.441.423580.000000.00000
105452016.02.01 03:06close52720.221.425000.000000.00000-0.44108611.41
105462016.02.01 03:06close52730.441.425000.000000.0000062.48108673.89
105472016.02.02 07:44buy52740.221.437860.000000.00000
105482016.02.02 07:56close52740.221.438840.000000.0000021.56108695.45
105492016.02.02 09:22buy52750.221.439090.000000.00000
105502016.02.02 10:29buy52760.441.437240.000000.00000
105512016.02.02 10:54buy52770.661.435910.000000.00000
105522016.02.02 12:18close52750.221.437880.000000.00000-26.62108668.83
105532016.02.02 12:18close52760.441.437880.000000.0000028.16108696.99
105542016.02.02 12:18close52770.661.437880.000000.00000130.02108827.01
105552016.02.03 02:15buy52780.221.439780.000000.00000
105562016.02.03 03:47close52780.221.440720.000000.0000020.68108847.69
105572016.02.04 01:45buy52790.221.458730.000000.00000
105582016.02.04 02:27close52790.221.459650.000000.0000020.24108867.93
105592016.02.04 08:00buy52800.221.457110.000000.00000
105602016.02.04 09:04close52800.221.458040.000000.0000020.46108888.39
105612016.02.05 07:45buy52810.221.455740.000000.00000
105622016.02.05 09:10close52810.221.456760.000000.0000022.44108910.83
105632016.02.05 10:00buy52820.221.451820.000000.00000
105642016.02.05 10:02close52820.221.452870.000000.0000023.10108933.93
105652016.02.05 10:44buy52830.221.452780.000000.00000
105662016.02.05 11:04close52830.221.453910.000000.0000024.86108958.79
105672016.02.05 19:47buy52840.221.445720.000000.00000
105682016.02.05 19:58close52840.221.446720.000000.0000022.00108980.79
105692016.02.05 20:32buy52850.221.446000.000000.00000
105702016.02.05 20:41close52850.221.447170.000000.0000025.74109006.53
105712016.02.08 01:09buy52860.221.450540.000000.00000
105722016.02.08 03:20close52860.221.451500.000000.0000021.12109027.65
105732016.02.08 08:30buy52870.221.450570.000000.00000
105742016.02.08 09:15close52870.221.451590.000000.0000022.44109050.09
105752016.02.08 18:09buy52880.221.440860.000000.00000
105762016.02.08 18:10close52880.221.442220.000000.0000029.92109080.01
105772016.02.08 22:01buy52890.221.444050.000000.00000
105782016.02.08 22:53buy52900.441.442600.000000.00000
105792016.02.09 07:05buy52910.661.441550.000000.00000
105802016.02.09 09:03buy52920.881.440010.000000.00000
105812016.02.09 09:57close52890.221.442750.000000.00000-29.50109050.51
105822016.02.09 09:57close52900.441.442750.000000.000004.79109055.30
105832016.02.09 09:57close52910.661.442750.000000.0000079.20109134.50
105842016.02.09 09:57close52920.881.442750.000000.00000241.12109375.62
105852016.02.10 17:00buy52930.221.447350.000000.00000
105862016.02.10 17:11buy52940.441.445720.000000.00000
105872016.02.10 17:35close52930.221.448030.000000.0000014.96109390.58
105882016.02.10 17:35close52940.441.448030.000000.00000101.64109492.22
105892016.02.11 22:01buy52950.221.447500.000000.00000
105902016.02.11 22:52close52950.221.448450.000000.0000020.90109513.12
105912016.02.12 18:00buy52960.221.445840.000000.00000
105922016.02.12 19:04close52960.221.446990.000000.0000025.30109538.42
105932016.02.12 19:05buy52970.221.446910.000000.00000
105942016.02.12 19:25close52970.221.447940.000000.0000022.66109561.08
105952016.02.12 20:22buy52980.221.449380.000000.00000
105962016.02.12 20:31close52980.221.450390.000000.0000022.22109583.30
105972016.02.15 21:01buy52990.221.444520.000000.00000
105982016.02.15 21:37buy53000.441.442850.000000.00000
105992016.02.16 01:07close52990.221.444360.000000.00000-4.42109578.88
106002016.02.16 01:07close53000.441.444360.000000.0000064.63109643.51
106012016.02.16 04:01buy53010.221.445290.000000.00000
106022016.02.16 04:31buy53020.441.443880.000000.00000
106032016.02.16 06:05buy53030.661.442810.000000.00000
106042016.02.16 08:34buy53040.881.441130.000000.00000
106052016.02.16 09:45close53010.221.443950.000000.00000-29.48109614.03
106062016.02.16 09:45close53020.441.443950.000000.000003.08109617.11
106072016.02.16 09:45close53030.661.443950.000000.0000075.24109692.35
106082016.02.16 09:45close53040.881.443950.000000.00000248.16109940.51
106092016.02.16 17:00buy53050.221.429560.000000.00000
106102016.02.16 17:06buy53060.441.428080.000000.00000
106112016.02.16 17:20close53050.221.429780.000000.000004.84109945.35
106122016.02.16 17:20close53060.441.429780.000000.0000074.80110020.15
106132016.02.16 17:21buy53070.231.429800.000000.00000
106142016.02.16 17:43close53070.231.430870.000000.0000024.61110044.76
106152016.02.16 17:44buy53080.231.431210.000000.00000
106162016.02.16 17:55buy53090.441.429800.000000.00000
106172016.02.16 17:59close53080.231.431180.000000.00000-0.69110044.07
106182016.02.16 17:59close53090.441.431180.000000.0000060.72110104.79
106192016.02.16 18:00buy53100.231.430680.000000.00000
106202016.02.16 18:35buy53110.461.429250.000000.00000
106212016.02.16 19:47close53100.231.430760.000000.000001.84110106.63
106222016.02.16 19:47close53110.461.430760.000000.0000069.46110176.09
106232016.02.16 19:48buy53120.231.430490.000000.00000
106242016.02.16 20:13buy53130.461.429020.000000.00000
106252016.02.16 23:57close53120.231.430470.000000.00000-0.46110175.63
106262016.02.16 23:57close53130.461.430470.000000.0000066.70110242.33
106272016.02.16 23:58buy53140.231.430620.000000.00000
106282016.02.17 02:32buy53150.461.429140.000000.00000
106292016.02.17 08:42buy53160.661.428130.000000.00000
106302016.02.17 08:44buy53170.881.425880.000000.00000
106312016.02.17 11:12close53140.231.428660.000000.00000-46.03110196.30
106322016.02.17 11:12close53150.461.428660.000000.00000-22.08110174.22
106332016.02.17 11:12close53160.661.428660.000000.0000034.98110209.20
106342016.02.17 11:12close53170.881.428660.000000.00000244.64110453.84
106352016.02.18 18:45buy53180.231.431470.000000.00000
106362016.02.18 18:57close53180.231.432740.000000.0000029.21110483.05
106372016.02.18 22:00buy53190.231.431690.000000.00000
106382016.02.18 22:19close53190.231.432590.000000.0000020.70110503.75
106392016.02.19 18:07buy53200.231.429250.000000.00000
106402016.02.19 18:14close53200.231.430260.000000.0000023.23110526.98
106412016.02.22 01:45buy53210.231.427590.000000.00000
106422016.02.22 01:55buy53220.461.425860.000000.00000
106432016.02.22 02:02close53210.231.427640.000000.000001.15110528.13
106442016.02.22 02:02close53220.461.427640.000000.0000081.88110610.01
106452016.02.22 02:05buy53230.231.427270.000000.00000
106462016.02.22 02:10close53230.231.428420.000000.0000026.45110636.46
106472016.02.22 09:15buy53240.231.420950.000000.00000
106482016.02.22 09:19close53240.231.422030.000000.0000024.84110661.30
106492016.02.22 09:28buy53250.231.420810.000000.00000
106502016.02.22 09:32buy53260.461.418910.000000.00000
106512016.02.22 09:41buy53270.691.417830.000000.00000
106522016.02.22 09:49close53250.231.419710.000000.00000-25.30110636.00
106532016.02.22 09:49close53260.461.419710.000000.0000036.80110672.80
106542016.02.22 09:49close53270.691.419710.000000.00000129.72110802.52
106552016.02.22 10:38buy53280.231.418200.000000.00000
106562016.02.22 17:00buy53290.461.410940.000000.00000
106572016.02.22 17:37close53280.231.414460.000000.00000-86.02110716.50
106582016.02.22 17:37close53290.461.414460.000000.00000161.92110878.42
106592016.02.23 02:09buy53300.231.415550.000000.00000
106602016.02.23 02:41buy53310.461.413990.000000.00000
106612016.02.23 04:38buy53320.691.412700.000000.00000
106622016.02.23 05:22buy53330.921.411110.000000.00000
106632016.02.23 10:39close53300.231.413650.000000.00000-43.70110834.72
106642016.02.23 10:39close53310.461.413650.000000.00000-15.64110819.08
106652016.02.23 10:39close53320.691.413650.000000.0000065.55110884.63
106662016.02.23 10:39close53330.921.413650.000000.00000233.68111118.31
106672016.02.23 19:01buy53340.231.402930.000000.00000
106682016.02.23 19:26close53340.231.403830.000000.0000020.70111139.01
106692016.02.23 20:00buy53350.231.402810.000000.00000
106702016.02.23 21:43buy53360.461.401350.000000.00000
106712016.02.24 02:05buy53370.691.400270.000000.00000
106722016.02.24 02:06buy53380.921.398730.000000.00000
106732016.02.24 09:24close53350.231.401210.000000.00000-37.75111101.27
106742016.02.24 09:24close53360.461.401210.000000.00000-8.33111092.94
106752016.02.24 09:24close53370.691.401210.000000.0000064.86111157.80
106762016.02.24 09:24close53380.921.401210.000000.00000228.16111385.96
106772016.02.24 09:25buy53390.231.400720.000000.00000
106782016.02.24 09:53buy53400.461.398800.000000.00000
106792016.02.24 10:01buy53410.691.397690.000000.00000
106802016.02.24 17:00buy53420.921.393550.000000.00000
106812016.02.25 14:10close53390.231.397460.000000.00000-77.82111308.14
106822016.02.25 14:10close53400.461.397460.000000.00000-67.31111240.83
106832016.02.25 14:10close53410.691.397460.000000.00000-24.38111216.45
106842016.02.25 14:10close53420.921.397460.000000.00000348.38111564.83
106852016.02.26 17:00buy53430.231.391090.000000.00000
106862016.02.26 17:01buy53440.461.389670.000000.00000
106872016.02.26 17:04close53430.231.391420.000000.000007.59111572.42
106882016.02.26 17:04close53440.461.391420.000000.0000080.50111652.92
106892016.02.26 17:09buy53450.231.390230.000000.00000
106902016.02.26 17:15buy53460.461.388800.000000.00000
106912016.02.26 17:47close53450.231.390340.000000.000002.53111655.45
106922016.02.26 17:47close53460.461.390340.000000.0000070.84111726.29
106932016.02.26 17:49buy53470.231.389490.000000.00000
106942016.02.26 17:53buy53480.461.387920.000000.00000
106952016.02.26 17:57buy53490.691.386500.000000.00000
106962016.02.29 02:36buy53500.921.384640.000000.00000
106972016.02.29 06:56close53470.231.387350.000000.00000-50.17111676.12
106982016.02.29 06:56close53480.461.387350.000000.00000-28.11111648.01
106992016.02.29 06:56close53490.691.387350.000000.0000055.81111703.83
107002016.02.29 06:56close53500.921.387350.000000.00000249.32111953.15
107012016.02.29 06:57buy53510.231.387340.000000.00000
107022016.02.29 09:26close53510.231.388500.000000.0000026.68111979.83
107032016.02.29 09:31buy53520.231.388830.000000.00000
107042016.02.29 09:45close53520.231.390080.000000.0000028.75112008.58
107052016.03.04 09:11buy53530.231.415800.000000.00000
107062016.03.04 09:20close53530.231.416700.000000.0000020.70112029.28
107072016.03.07 02:21buy53540.231.420560.000000.00000
107082016.03.07 02:58close53540.231.421760.000000.0000027.60112056.88
107092016.03.07 09:15buy53550.231.419260.000000.00000
107102016.03.07 09:29close53550.231.420250.000000.0000022.77112079.65
107112016.03.08 17:00buy53560.231.418460.000000.00000
107122016.03.08 17:57close53560.231.419390.000000.0000021.39112101.04
107132016.03.08 18:01buy53570.231.420830.000000.00000
107142016.03.08 18:12close53570.231.421860.000000.0000023.69112124.73
107152016.03.09 03:30buy53580.231.418870.000000.00000
107162016.03.09 09:16close53580.231.419830.000000.0000022.08112146.81
107172016.03.09 09:25buy53590.231.419010.000000.00000
107182016.03.09 09:56close53590.231.419970.000000.0000022.08112168.89
107192016.03.10 01:45buy53600.231.420720.000000.00000
107202016.03.10 04:22buy53610.461.419310.000000.00000
107212016.03.10 10:16close53600.231.421510.000000.0000018.17112187.06
107222016.03.10 10:16close53610.461.421510.000000.00000101.20112288.26
107232016.03.14 08:30buy53620.231.437220.000000.00000
107242016.03.14 10:17buy53630.461.435680.000000.00000
107252016.03.14 10:52buy53640.691.434570.000000.00000
107262016.03.14 11:14close53620.231.436290.000000.00000-21.39112266.87
107272016.03.14 11:14close53630.461.436290.000000.0000028.06112294.93
107282016.03.14 11:14close53640.691.436290.000000.00000118.68112413.61
107292016.03.14 17:04buy53650.231.431560.000000.00000
107302016.03.14 17:18close53650.231.432790.000000.0000028.29112441.90
107312016.03.14 17:47buy53660.231.431370.000000.00000
107322016.03.14 17:59close53660.231.432320.000000.0000021.85112463.75
107332016.03.14 20:04buy53670.231.430810.000000.00000
107342016.03.15 01:13buy53680.461.429330.000000.00000
107352016.03.15 01:20buy53690.691.427870.000000.00000
107362016.03.15 07:21buy53700.921.426340.000000.00000
107372016.03.16 04:00buy53711.841.414060.000000.00000
107382016.03.16 20:41close53670.231.426940.000000.00000-90.90112372.85
107392016.03.16 20:41close53680.461.426940.000000.00000-111.83112261.02
107402016.03.16 20:41close53690.691.426940.000000.00000-67.01112194.01
107412016.03.16 20:41close53700.921.426940.000000.0000051.42112245.43
107422016.03.16 20:41close53711.841.426940.000000.000002369.92114615.35
107432016.03.17 06:45buy53720.231.424340.000000.00000
107442016.03.17 08:34buy53730.461.422860.000000.00000
107452016.03.17 09:02close53720.231.424640.000000.000006.90114622.25
107462016.03.17 09:02close53730.461.424640.000000.0000081.88114704.13
107472016.03.18 02:30buy53740.231.446850.000000.00000
107482016.03.18 02:51close53740.231.447870.000000.0000023.46114727.59
107492016.03.18 22:15buy53750.231.447360.000000.00000
107502016.03.21 02:15buy53760.461.445930.000000.00000
107512016.03.21 03:26buy53770.691.444920.000000.00000
107522016.03.21 07:44buy53780.921.443340.000000.00000
107532016.03.23 04:00buy53791.841.421070.000000.00000
107542016.03.24 02:34buy53801.841.411000.000000.00000
107552016.03.29 19:21close53750.231.434100.000000.00000-313.49114414.10
107562016.03.29 19:21close53760.461.434100.000000.00000-559.30113854.80
107572016.03.29 19:21close53770.691.434100.000000.00000-769.27113085.53
107582016.03.29 19:21close53780.921.434100.000000.00000-880.33112205.20
107592016.03.29 19:21close53791.841.434100.000000.000002352.15114557.34
107602016.03.29 19:21close53801.841.434100.000000.000004227.71118785.06
107612016.03.30 05:00buy53810.241.437280.000000.00000
107622016.03.30 09:01close53810.241.438720.000000.0000034.56118819.62
107632016.03.30 21:54buy53820.241.438700.000000.00000
107642016.03.31 00:15buy53830.481.437120.000000.00000
107652016.03.31 04:06buy53840.721.435980.000000.00000
107662016.03.31 05:44buy53850.961.434390.000000.00000
107672016.03.31 11:22close53820.241.436790.000000.00000-48.80118770.82
107682016.03.31 11:22close53830.481.436790.000000.00000-15.84118754.98
107692016.03.31 11:22close53840.721.436790.000000.0000058.32118813.30
107702016.03.31 11:22close53850.961.436790.000000.00000230.40119043.70
107712016.04.01 00:15buy53860.241.436220.000000.00000
107722016.04.01 04:49buy53870.481.434770.000000.00000
107732016.04.01 05:07buy53880.721.433760.000000.00000
107742016.04.01 09:16close53860.241.435750.000000.00000-11.28119032.42
107752016.04.01 09:16close53870.481.435750.000000.0000047.04119079.46
107762016.04.01 09:16close53880.721.435750.000000.00000143.28119222.74
107772016.04.01 09:17buy53890.241.435690.000000.00000
107782016.04.01 09:39close53890.241.436640.000000.0000022.80119245.54
107792016.04.01 17:00buy53900.241.419190.000000.00000
107802016.04.01 17:06buy53910.481.417620.000000.00000
107812016.04.01 17:16close53900.241.419170.000000.00000-0.48119245.06
107822016.04.01 17:16close53910.481.419170.000000.0000074.40119319.46
107832016.04.01 17:17buy53920.241.418870.000000.00000
107842016.04.01 17:33buy53930.481.417350.000000.00000
107852016.04.01 17:43close53920.241.419110.000000.000005.76119325.22
107862016.04.01 17:43close53930.481.419110.000000.0000084.48119409.70
107872016.04.01 17:44buy53940.241.419220.000000.00000
107882016.04.01 17:55buy53950.481.417780.000000.00000
107892016.04.01 17:58close53940.241.419390.000000.000004.08119413.78
107902016.04.01 17:58close53950.481.419390.000000.0000077.28119491.06
107912016.04.01 17:59buy53960.241.419030.000000.00000
107922016.04.01 18:09buy53970.481.417560.000000.00000
107932016.04.01 18:34close53960.241.418970.000000.00000-1.44119489.62
107942016.04.01 18:34close53970.481.418970.000000.0000067.68119557.30
107952016.04.01 18:35buy53980.241.418720.000000.00000
107962016.04.01 18:41close53980.241.419760.000000.0000024.96119582.26
107972016.04.01 18:42buy53990.241.419890.000000.00000
107982016.04.01 19:08close53990.241.420910.000000.0000024.48119606.74
107992016.04.01 19:51buy54000.241.422490.000000.00000
108002016.04.01 20:59buy54010.481.421060.000000.00000
108012016.04.01 22:46close54000.241.422730.000000.000005.76119612.50
108022016.04.01 22:46close54010.481.422730.000000.0000080.16119692.66
108032016.04.01 22:47buy54020.241.422840.000000.00000
108042016.04.04 04:00close54020.241.423870.000000.0000023.73119716.39
108052016.04.04 23:00buy54030.241.426400.000000.00000
108062016.04.05 03:39close54030.241.427600.000000.0000027.81119744.21
108072016.04.05 17:00buy54040.241.415630.000000.00000
108082016.04.05 17:02buy54050.481.412620.000000.00000
108092016.04.05 17:29close54040.241.414530.000000.00000-26.40119717.81
108102016.04.05 17:29close54050.481.414530.000000.0000091.68119809.49
108112016.04.05 17:30buy54060.241.414990.000000.00000
108122016.04.05 17:56buy54070.481.413390.000000.00000
108132016.04.05 18:33close54060.241.415040.000000.000001.20119810.69
108142016.04.05 18:33close54070.481.415040.000000.0000079.20119889.89
108152016.04.05 18:34buy54080.241.415290.000000.00000
108162016.04.05 18:38close54080.241.416480.000000.0000028.56119918.45
108172016.04.05 18:54buy54090.241.415170.000000.00000
108182016.04.05 18:56close54090.241.416090.000000.0000022.08119940.53
108192016.04.05 20:56buy54100.241.414680.000000.00000
108202016.04.05 21:57close54100.241.415580.000000.0000021.60119962.13
108212016.04.05 22:28buy54110.241.414740.000000.00000
108222016.04.05 22:48close54110.241.415710.000000.0000023.28119985.41
108232016.04.05 23:13buy54120.241.415780.000000.00000
108242016.04.06 05:50close54120.241.416760.000000.0000022.53120007.94
108252016.04.06 09:41buy54130.251.412440.000000.00000
108262016.04.06 09:59close54130.251.413480.000000.0000026.00120033.94
108272016.04.07 06:30buy54140.251.411000.000000.00000
108282016.04.07 07:55close54140.251.412190.000000.0000029.75120063.69
108292016.04.07 10:30buy54150.251.407140.000000.00000
108302016.04.07 10:32close54150.251.408190.000000.0000026.25120089.94
108312016.04.07 10:36buy54160.251.406470.000000.00000
108322016.04.07 10:50close54160.251.407590.000000.0000028.00120117.94
108332016.04.07 20:04buy54170.251.405310.000000.00000
108342016.04.07 20:06close54170.251.406240.000000.0000023.25120141.19
108352016.04.07 22:06buy54180.251.405750.000000.00000
108362016.04.08 04:03close54180.251.406680.000000.0000022.22120163.41
108372016.04.08 04:05buy54190.251.406600.000000.00000
108382016.04.08 04:45close54190.251.407520.000000.0000023.00120186.41
108392016.04.11 20:46buy54200.251.423100.000000.00000
108402016.04.11 21:26close54200.251.424160.000000.0000026.50120212.91
108412016.04.12 01:15buy54210.251.422970.000000.00000
108422016.04.12 04:25close54210.251.423890.000000.0000023.00120235.91
108432016.04.12 18:00buy54220.251.420810.000000.00000
108442016.04.12 18:10close54220.251.421960.000000.0000028.75120264.66
108452016.04.12 18:11buy54230.251.421480.000000.00000
108462016.04.12 18:13close54230.251.422500.000000.0000025.50120290.16
108472016.04.12 18:17buy54240.251.424180.000000.00000
108482016.04.12 19:23close54240.251.425480.000000.0000032.50120322.66
108492016.04.12 21:21buy54250.251.426780.000000.00000
108502016.04.13 03:22close54250.251.427720.000000.0000022.47120345.13
108512016.04.13 08:15buy54260.251.425810.000000.00000
108522016.04.13 08:42buy54270.501.424390.000000.00000
108532016.04.13 09:36buy54280.751.423240.000000.00000
108542016.04.13 10:44close54260.251.425030.000000.00000-19.50120325.63
108552016.04.13 10:44close54270.501.425030.000000.0000032.00120357.63
108562016.04.13 10:44close54280.751.425030.000000.00000134.25120491.88
108572016.04.13 18:37buy54290.251.419460.000000.00000
108582016.04.13 18:44close54290.251.420430.000000.0000024.25120516.13
108592016.04.14 02:16buy54300.251.419490.000000.00000
108602016.04.14 03:39buy54310.501.418040.000000.00000
108612016.04.14 04:14buy54320.751.416980.000000.00000
108622016.04.14 04:39buy54330.961.415450.000000.00000
108632016.04.14 12:30close54300.251.417800.000000.00000-42.25120473.88
108642016.04.14 12:30close54310.501.417800.000000.00000-12.00120461.88
108652016.04.14 12:30close54320.751.417800.000000.0000061.50120523.38
108662016.04.14 12:30close54330.961.417800.000000.00000225.60120748.98
108672016.04.15 01:01buy54340.251.414780.000000.00000
108682016.04.15 06:46close54340.251.415780.000000.0000025.00120773.98
108692016.04.18 00:30buy54350.251.418240.000000.00000
108702016.04.18 05:08buy54360.501.416790.000000.00000
108712016.04.18 09:09buy54370.751.415760.000000.00000
108722016.04.18 09:49buy54380.961.413910.000000.00000
108732016.04.18 10:33close54350.251.416770.000000.00000-36.75120737.23
108742016.04.18 10:33close54360.501.416770.000000.00000-1.00120736.23
108752016.04.18 10:33close54370.751.416770.000000.0000075.75120811.98
108762016.04.18 10:33close54380.961.416770.000000.00000274.56121086.54
108772016.04.18 10:34buy54390.251.416800.000000.00000
108782016.04.18 10:53close54390.251.418440.000000.0000041.00121127.54
108792016.04.20 02:00buy54400.251.438760.000000.00000
108802016.04.20 06:49buy54410.501.437330.000000.00000
108812016.04.20 08:01buy54420.751.436270.000000.00000
108822016.04.20 12:05close54400.251.438790.000000.000000.75121128.29
108832016.04.20 12:05close54410.501.438790.000000.0000073.00121201.29
108842016.04.20 12:05close54420.751.438790.000000.00000189.00121390.29
108852016.04.20 22:26buy54430.251.435090.000000.00000
108862016.04.20 23:00buy54440.501.433260.000000.00000
108872016.04.21 03:53buy54450.751.432100.000000.00000
108882016.04.21 06:26close54430.251.433910.000000.00000-32.58121357.71
108892016.04.21 06:26close54440.501.433910.000000.0000026.34121384.05
108902016.04.21 06:26close54450.751.433910.000000.00000135.75121519.80
108912016.04.21 22:02buy54460.251.432930.000000.00000
108922016.04.22 01:12buy54470.501.431460.000000.00000
108932016.04.22 03:13close54460.251.432910.000000.00000-1.53121518.27
108942016.04.22 03:13close54470.501.432910.000000.0000072.50121590.77
108952016.04.22 10:30buy54480.251.433130.000000.00000
108962016.04.22 11:01close54480.251.434420.000000.0000032.25121623.02
108972016.04.26 21:30buy54490.251.457780.000000.00000
108982016.04.27 04:12close54490.251.458690.000000.0000021.72121644.74
108992016.04.27 08:45buy54500.251.456700.000000.00000
109002016.04.27 09:50close54500.251.457680.000000.0000024.50121669.24
109012016.04.27 18:00buy54510.251.453730.000000.00000
109022016.04.27 18:34close54510.251.454630.000000.0000022.50121691.74
109032016.04.27 19:32buy54520.251.455600.000000.00000
109042016.04.27 21:01buy54530.501.450740.000000.00000
109052016.04.27 21:02buy54540.751.447980.000000.00000
109062016.04.27 21:03close54520.251.453370.000000.00000-55.75121635.99
109072016.04.27 21:03close54530.501.453370.000000.00000131.50121767.49
109082016.04.27 21:03close54540.751.453370.000000.00000404.25122171.74
109092016.04.28 06:02buy54550.251.453200.000000.00000
109102016.04.28 06:18close54550.251.454170.000000.0000024.25122195.99
109112016.05.02 02:17buy54560.251.460570.000000.00000
109122016.05.02 03:31close54560.251.461610.000000.0000026.00122221.99
109132016.05.03 17:00buy54570.251.460460.000000.00000
109142016.05.03 17:09buy54580.501.458940.000000.00000
109152016.05.03 17:14buy54590.751.457300.000000.00000
109162016.05.03 17:35buy54601.001.455780.000000.00000
109172016.05.09 08:00buy54612.001.444040.000000.00000
109182016.05.18 15:11close54570.251.455990.000000.00000-127.16122094.83
109192016.05.18 15:11close54580.501.455990.000000.00000-178.32121916.50
109202016.05.18 15:11close54590.751.455990.000000.00000-144.49121772.02
109212016.05.18 15:11close54601.001.455990.000000.00000-40.65121731.37
109222016.05.18 15:11close54612.001.455990.000000.000002316.02124047.39
109232016.05.19 09:47buy54620.251.458570.000000.00000
109242016.05.19 10:17buy54630.501.456870.000000.00000
109252016.05.19 10:32close54620.251.458430.000000.00000-3.50124043.89
109262016.05.19 10:32close54630.501.458430.000000.0000078.00124121.89
109272016.05.20 06:15buy54640.251.459390.000000.00000
109282016.05.20 09:05close54640.251.460400.000000.0000025.25124147.14
109292016.05.20 17:18buy54650.251.453120.000000.00000
109302016.05.20 17:59buy54660.501.451180.000000.00000
109312016.05.20 22:06buy54670.751.449700.000000.00000
109322016.05.23 06:32close54650.251.451810.000000.00000-33.78124113.36
109332016.05.23 06:32close54660.501.451810.000000.0000029.45124142.80
109342016.05.23 06:32close54670.751.451810.000000.00000155.17124297.97
109352016.05.23 17:59buy54680.251.446410.000000.00000
109362016.05.23 18:05close54680.251.447540.000000.0000028.25124326.22
109372016.05.23 18:43buy54690.251.446170.000000.00000
109382016.05.23 18:58buy54700.501.444680.000000.00000
109392016.05.23 19:20close54690.251.446400.000000.000005.75124331.97
109402016.05.23 19:20close54700.501.446400.000000.0000086.00124417.97
109412016.05.23 19:21buy54710.251.446440.000000.00000
109422016.05.23 19:42close54710.251.447440.000000.0000025.00124442.97
109432016.05.26 18:11buy54720.251.467250.000000.00000
109442016.05.26 18:26close54720.251.468490.000000.0000031.00124473.97
109452016.05.26 19:00buy54730.251.467270.000000.00000
109462016.05.26 19:18buy54740.501.465860.000000.00000
109472016.05.26 19:20buy54750.751.464530.000000.00000
109482016.05.26 23:00close54730.251.466350.000000.00000-23.00124450.97
109492016.05.26 23:00close54740.501.466350.000000.0000024.50124475.47
109502016.05.26 23:00close54750.751.466350.000000.00000136.50124611.97
109512016.05.26 23:12buy54760.251.466690.000000.00000
109522016.05.27 04:13close54760.251.467630.000000.0000022.47124634.44
109532016.05.27 04:19buy54770.251.468210.000000.00000
109542016.05.27 05:05buy54780.501.466690.000000.00000
109552016.05.27 05:53buy54790.751.465690.000000.00000
109562016.05.27 08:31close54770.251.467560.000000.00000-16.25124618.19
109572016.05.27 08:31close54780.501.467560.000000.0000043.50124661.69
109582016.05.27 08:31close54790.751.467560.000000.00000140.25124801.94
109592016.05.27 22:00buy54800.251.460860.000000.00000
109602016.05.27 23:54close54800.251.461830.000000.0000024.25124826.19
109612016.05.27 23:55buy54810.251.462080.000000.00000
109622016.05.30 00:05buy54820.501.460340.000000.00000
109632016.05.30 02:04close54810.251.461830.000000.00000-7.28124818.92
109642016.05.30 02:04close54820.501.461830.000000.0000074.50124893.42
109652016.05.30 02:05buy54830.251.461980.000000.00000
109662016.05.30 03:37buy54840.501.460550.000000.00000
109672016.05.30 05:51close54830.251.462050.000000.000001.75124895.17
109682016.05.30 05:51close54840.501.462050.000000.0000075.00124970.17
109692016.05.30 06:46buy54850.251.462240.000000.00000
109702016.05.30 08:59buy54860.501.460770.000000.00000
109712016.05.30 09:23close54850.251.462280.000000.000001.00124971.17
109722016.05.30 09:23close54860.501.462280.000000.0000075.50125046.67
109732016.05.30 09:39buy54870.261.461350.000000.00000
109742016.05.30 15:10close54870.261.462450.000000.0000028.60125075.27
109752016.05.31 18:54buy54880.261.452830.000000.00000
109762016.05.31 19:04buy54890.501.451310.000000.00000
109772016.05.31 19:28buy54900.751.450270.000000.00000
109782016.05.31 19:55close54880.261.452150.000000.00000-17.68125057.59
109792016.05.31 19:55close54890.501.452150.000000.0000042.00125099.59
109802016.05.31 19:55close54900.751.452150.000000.00000141.00125240.59
109812016.05.31 19:56buy54910.261.451940.000000.00000
109822016.05.31 20:07buy54920.521.450510.000000.00000
109832016.05.31 20:14buy54930.751.449260.000000.00000
109842016.05.31 21:45buy54941.001.447670.000000.00000
109852016.06.01 11:08close54910.261.450500.000000.00000-38.51125202.08
109862016.06.01 11:08close54920.521.450500.000000.00000-2.66125199.42
109872016.06.01 11:08close54930.751.450500.000000.0000089.92125289.34
109882016.06.01 11:08close54941.001.450500.000000.00000278.89125568.23
109892016.06.01 17:00buy54950.261.442420.000000.00000
109902016.06.01 17:02buy54960.521.440620.000000.00000
109912016.06.01 17:18close54950.261.442440.000000.000000.52125568.75
109922016.06.01 17:18close54960.521.442440.000000.0000094.64125663.39
109932016.06.01 17:19buy54970.261.442210.000000.00000
109942016.06.01 17:22close54970.261.443150.000000.0000024.44125687.83
109952016.06.01 17:23buy54980.261.442640.000000.00000
109962016.06.01 17:50buy54990.521.441120.000000.00000
109972016.06.01 18:55buy55000.781.439830.000000.00000
109982016.06.01 19:59close54980.261.442020.000000.00000-16.12125671.71
109992016.06.01 19:59close54990.521.442020.000000.0000046.80125718.51
110002016.06.01 19:59close55000.781.442020.000000.00000170.82125889.33
110012016.06.01 20:00buy55010.261.442250.000000.00000
110022016.06.01 21:42buy55020.521.440830.000000.00000
110032016.06.02 04:32close55010.261.442390.000000.000000.43125889.76
110042016.06.02 04:32close55020.521.442390.000000.0000074.71125964.47
110052016.06.02 04:33buy55030.261.442500.000000.00000
110062016.06.02 07:37close55030.261.443470.000000.0000025.22125989.69
110072016.06.03 01:00buy55040.261.441400.000000.00000
110082016.06.03 10:12close55040.261.442350.000000.0000024.70126014.39
110092016.06.03 10:13buy55050.261.442160.000000.00000
110102016.06.03 10:23close55050.261.443430.000000.0000033.02126047.41
110112016.06.03 10:24buy55060.261.443690.000000.00000
110122016.06.03 15:31close55060.261.447020.000000.0000086.58126133.99
110132016.06.06 07:40buy55070.261.439330.000000.00000
110142016.06.06 09:00buy55080.521.437920.000000.00000
110152016.06.06 09:31buy55090.781.436680.000000.00000
110162016.06.06 10:14close55070.261.439030.000000.00000-7.80126126.19
110172016.06.06 10:14close55080.521.439030.000000.0000057.72126183.91
110182016.06.06 10:14close55090.781.439030.000000.00000183.30126367.21
110192016.06.07 21:53buy55100.261.455030.000000.00000
110202016.06.07 23:07buy55110.521.453610.000000.00000
110212016.06.08 04:09close55100.261.455140.000000.000001.79126369.00
110222016.06.08 04:09close55110.521.455140.000000.0000077.42126446.42
110232016.06.08 18:45buy55120.261.454590.000000.00000
110242016.06.08 19:12close55120.261.455560.000000.0000025.22126471.64
110252016.06.08 20:01buy55130.261.453270.000000.00000
110262016.06.08 20:30buy55140.521.451570.000000.00000
110272016.06.08 21:12buy55150.781.450560.000000.00000
110282016.06.09 09:50close55130.261.452360.000000.00000-26.87126444.78
110292016.06.09 09:50close55140.521.452360.000000.0000034.67126479.45
110302016.06.09 09:50close55150.781.452360.000000.00000130.78126610.23
110312016.06.10 05:12buy55160.261.445410.000000.00000
110322016.06.10 08:54buy55170.521.443690.000000.00000
110332016.06.10 09:06close55160.261.446300.000000.0000023.14126633.37
110342016.06.10 09:06close55170.521.446300.000000.00000135.72126769.09
110352016.06.10 09:07buy55180.261.446550.000000.00000
110362016.06.10 09:53buy55190.521.445140.000000.00000
110372016.06.10 10:01buy55200.781.442700.000000.00000
110382016.06.10 11:04close55180.261.445170.000000.00000-35.88126733.21
110392016.06.10 11:04close55190.521.445170.000000.000001.56126734.77
110402016.06.10 11:04close55200.781.445170.000000.00000192.66126927.43
110412016.06.10 17:00buy55210.261.434420.000000.00000
110422016.06.10 17:09buy55220.521.432650.000000.00000
110432016.06.10 17:19buy55230.781.431560.000000.00000
110442016.06.10 17:33close55210.261.433480.000000.00000-24.44126902.99
110452016.06.10 17:33close55220.521.433480.000000.0000043.16126946.15
110462016.06.10 17:33close55230.781.433480.000000.00000149.76127095.91
110472016.06.10 17:34buy55240.261.433880.000000.00000
110482016.06.10 17:47buy55250.521.432410.000000.00000
110492016.06.10 18:07close55240.261.434000.000000.000003.12127099.03
110502016.06.10 18:07close55250.521.434000.000000.0000082.68127181.71
110512016.06.10 18:09buy55260.261.434530.000000.00000
110522016.06.10 18:12close55260.261.435470.000000.0000024.44127206.15
110532016.06.10 18:13buy55270.261.435680.000000.00000
110542016.06.10 18:28buy55280.521.434190.000000.00000
110552016.06.10 18:34buy55290.781.432990.000000.00000
110562016.06.10 18:50close55270.261.434800.000000.00000-22.88127183.27
110572016.06.10 18:50close55280.521.434800.000000.0000031.72127214.99
110582016.06.10 18:50close55290.781.434800.000000.00000141.18127356.17
110592016.06.10 18:53buy55300.261.434250.000000.00000
110602016.06.10 19:05close55300.261.435280.000000.0000026.78127382.95
110612016.06.10 19:13buy55310.261.433940.000000.00000
110622016.06.10 19:33buy55320.521.432460.000000.00000
110632016.06.10 20:14close55310.261.433870.000000.00000-1.82127381.13
110642016.06.10 20:14close55320.521.433870.000000.0000073.32127454.45
110652016.06.10 20:15buy55330.261.433780.000000.00000
110662016.06.10 20:42buy55340.521.432080.000000.00000
110672016.06.10 20:45buy55350.781.428930.000000.00000
110682016.06.10 20:48buy55361.041.426950.000000.00000
110692016.06.15 04:04buy55372.081.411680.000000.00000
110702016.06.17 02:57close55330.261.426650.000000.00000-192.86127261.59
110712016.06.17 02:57close55340.521.426650.000000.00000-297.32126964.27
110722016.06.17 02:57close55350.781.426650.000000.00000-200.28126763.99
110732016.06.17 02:57close55361.041.426650.000000.00000-61.12126702.87
110742016.06.17 02:57close55372.081.426650.000000.000003079.56129782.43
110752016.06.20 09:02buy55380.261.454910.000000.00000
110762016.06.20 09:04close55380.261.455950.000000.0000027.04129809.47
110772016.06.21 17:00buy55390.261.466710.000000.00000
110782016.06.21 17:08close55390.261.467610.000000.0000023.40129832.87
110792016.06.21 20:34buy55400.261.467190.000000.00000
110802016.06.21 20:57close55400.261.468130.000000.0000024.44129857.31
110812016.06.21 23:00buy55410.261.462800.000000.00000
110822016.06.21 23:53close55410.261.463720.000000.0000023.92129881.23
110832016.06.22 00:25buy55420.261.466030.000000.00000
110842016.06.22 00:26close55420.261.468780.000000.0000071.50129952.73
110852016.06.22 03:23buy55430.261.468200.000000.00000
110862016.06.22 03:51buy55440.521.466700.000000.00000
110872016.06.22 04:24close55430.261.468350.000000.000003.90129956.63
110882016.06.22 04:24close55440.521.468350.000000.0000085.80130042.43
110892016.06.22 21:34buy55450.271.468590.000000.00000
110902016.06.22 21:44buy55460.521.467040.000000.00000
110912016.06.22 21:59close55450.271.468490.000000.00000-2.70130039.73
110922016.06.22 21:59close55460.521.468490.000000.0000075.40130115.13
110932016.06.23 18:39buy55470.271.481490.000000.00000
110942016.06.23 18:52buy55480.521.479650.000000.00000
110952016.06.23 19:13close55470.271.481300.000000.00000-5.13130110.00
110962016.06.23 19:13close55480.521.481300.000000.0000085.80130195.80
110972016.06.24 05:56buy55490.271.355770.000000.00000
110982016.06.24 05:57close55490.271.363890.000000.00000219.24130415.04
110992016.06.24 06:00buy55500.271.358020.000000.00000
111002016.06.24 06:01buy55510.541.349890.000000.00000
111012016.06.24 06:03buy55520.781.347930.000000.00000
111022016.06.24 06:06close55500.271.359410.000000.0000037.53130452.57
111032016.06.24 06:06close55510.541.359410.000000.00000514.08130966.65
111042016.06.24 06:06close55520.781.359410.000000.00000895.44131862.09
111052016.06.24 06:45buy55530.271.344860.000000.00000
111062016.06.24 06:46buy55540.541.340350.000000.00000
111072016.06.24 06:47buy55550.811.336230.000000.00000
111082016.06.24 06:48buy55561.081.331800.000000.00000
111092016.06.24 06:55close55530.271.337850.000000.00000-189.27131672.82
111102016.06.24 06:55close55540.541.337850.000000.00000-135.00131537.82
111112016.06.24 06:55close55550.811.337850.000000.00000131.22131669.04
111122016.06.24 06:55close55561.081.337850.000000.00000653.40132322.44
111132016.06.24 06:56buy55570.271.339420.000000.00000
111142016.06.24 06:57close55570.271.343250.000000.00000103.41132425.85
111152016.06.24 06:59buy55580.271.346720.000000.00000
111162016.06.24 07:00buy55590.541.344330.000000.00000
111172016.06.24 07:02close55580.271.346490.000000.00000-6.21132419.64
111182016.06.24 07:02close55590.541.346490.000000.00000116.64132536.28
111192016.06.24 07:03buy55600.271.348320.000000.00000
111202016.06.24 07:04close55600.271.354700.000000.00000172.26132708.54
111212016.06.24 07:05buy55610.271.352600.000000.00000
111222016.06.24 07:09buy55620.541.349760.000000.00000
111232016.06.24 07:10buy55630.811.348300.000000.00000
111242016.06.24 07:11close55610.271.350410.000000.00000-59.13132649.41
111252016.06.24 07:11close55620.541.350410.000000.0000035.10132684.51
111262016.06.24 07:11close55630.811.350410.000000.00000170.91132855.42
111272016.06.24 07:12buy55640.271.347020.000000.00000
111282016.06.24 07:14buy55650.541.344160.000000.00000
111292016.06.24 07:15close55640.271.346490.000000.00000-14.31132841.11
111302016.06.24 07:15close55650.541.346490.000000.00000125.82132966.93
111312016.06.24 07:16buy55660.271.343650.000000.00000
111322016.06.24 07:17close55660.271.345860.000000.0000059.67133026.60
111332016.06.24 07:18buy55670.271.342080.000000.00000
111342016.06.24 07:20buy55680.541.338930.000000.00000
111352016.06.24 07:21buy55690.811.332710.000000.00000
111362016.06.24 07:23buy55701.081.330090.000000.00000
111372016.06.24 07:24close55670.271.335640.000000.00000-173.88132852.72
111382016.06.24 07:24close55680.541.335640.000000.00000-177.66132675.06
111392016.06.24 07:24close55690.811.335640.000000.00000237.33132912.39
111402016.06.24 07:24close55701.081.335640.000000.00000599.40133511.79
111412016.06.24 07:25buy55710.271.329760.000000.00000
111422016.06.24 07:26buy55720.541.326200.000000.00000
111432016.06.24 07:27buy55730.811.323520.000000.00000
111442016.06.24 07:31close55710.271.326360.000000.00000-91.80133419.99
111452016.06.24 07:31close55720.541.326360.000000.000008.64133428.63
111462016.06.24 07:31close55730.811.326360.000000.00000230.04133658.67
111472016.06.24 07:32buy55740.271.330850.000000.00000
111482016.06.24 07:34buy55750.541.326620.000000.00000
111492016.06.24 07:35close55740.271.330350.000000.00000-13.50133645.17
111502016.06.24 07:35close55750.541.330350.000000.00000201.42133846.59
111512016.06.24 07:36buy55760.271.331980.000000.00000
111522016.06.24 07:40close55760.271.333130.000000.0000031.05133877.64
111532016.06.24 07:41buy55770.271.334710.000000.00000
111542016.06.24 07:42close55770.271.343570.000000.00000239.22134116.86
111552016.06.24 07:43buy55780.271.338140.000000.00000
111562016.06.24 07:44close55780.271.342200.000000.00000109.62134226.48
111572016.06.24 07:45buy55790.271.340700.000000.00000
111582016.06.24 07:46buy55800.541.339010.000000.00000
111592016.06.24 07:47buy55810.811.337320.000000.00000
111602016.06.24 07:49close55790.271.340920.000000.000005.94134232.42
111612016.06.24 07:49close55800.541.340920.000000.00000103.14134335.56
111622016.06.24 07:49close55810.811.340920.000000.00000291.60134627.16
111632016.06.24 07:50buy55820.271.341550.000000.00000
111642016.06.24 07:51buy55830.541.339150.000000.00000
111652016.06.24 07:52buy55840.811.336240.000000.00000
111662016.06.24 07:55close55820.271.341080.000000.00000-12.69134614.47
111672016.06.24 07:55close55830.541.341080.000000.00000104.22134718.69
111682016.06.24 07:55close55840.811.341080.000000.00000392.04135110.73
111692016.06.24 07:56buy55850.281.340900.000000.00000
111702016.06.24 07:59buy55860.541.337400.000000.00000
111712016.06.24 08:06close55850.281.340660.000000.00000-6.72135104.01
111722016.06.24 08:06close55860.541.340660.000000.00000176.04135280.05
111732016.06.24 08:07buy55870.281.340600.000000.00000
111742016.06.24 08:23buy55880.561.338980.000000.00000
111752016.06.24 08:32close55870.281.340710.000000.000003.08135283.13
111762016.06.24 08:32close55880.561.340710.000000.0000096.88135380.01
111772016.06.24 08:33buy55890.281.340890.000000.00000
111782016.06.24 08:35close55890.281.343410.000000.0000070.56135450.57
111792016.06.24 08:36buy55900.281.346450.000000.00000
111802016.06.24 08:41close55900.281.349530.000000.0000086.24135536.81
111812016.06.24 10:31buy55910.281.376200.000000.00000
111822016.06.24 10:32buy55920.561.373670.000000.00000
111832016.06.24 10:36buy55930.841.372620.000000.00000
111842016.06.24 10:38close55910.281.377140.000000.0000026.32135563.13
111852016.06.24 10:38close55920.561.377140.000000.00000194.32135757.45
111862016.06.24 10:38close55930.841.377140.000000.00000379.68136137.13
111872016.06.24 17:09buy55940.281.380190.000000.00000
111882016.06.24 17:11close55940.281.383050.000000.0000080.08136217.21
111892016.06.27 00:30buy55950.281.342110.000000.00000
111902016.06.27 01:02close55950.281.344630.000000.0000070.56136287.77
111912016.06.27 01:04buy55960.281.345250.000000.00000
111922016.06.27 01:05buy55970.561.343380.000000.00000
111932016.06.27 01:11close55960.281.346360.000000.0000031.08136318.85
111942016.06.27 01:11close55970.561.346360.000000.00000166.88136485.73
111952016.06.27 01:13buy55980.281.346040.000000.00000
111962016.06.27 01:19close55980.281.347430.000000.0000038.92136524.65
111972016.06.27 02:45buy55990.281.340250.000000.00000
111982016.06.27 02:51buy56000.561.338620.000000.00000
111992016.06.27 02:55close55990.281.340220.000000.00000-0.84136523.81
112002016.06.27 02:55close56000.561.340220.000000.0000089.60136613.41
112012016.06.27 04:34buy56010.281.335670.000000.00000
112022016.06.27 04:37close56010.281.336700.000000.0000028.84136642.25
112032016.06.27 05:00buy56020.281.339020.000000.00000
112042016.06.27 05:17buy56030.561.337600.000000.00000
112052016.06.27 05:31close56020.281.339000.000000.00000-0.56136641.69
112062016.06.27 05:31close56030.561.339000.000000.0000078.40136720.09
112072016.06.27 05:32buy56040.281.339150.000000.00000
112082016.06.27 06:02close56040.281.340520.000000.0000038.36136758.45
112092016.06.27 06:03buy56050.281.339290.000000.00000
112102016.06.27 06:11close56050.281.340200.000000.0000025.48136783.93
112112016.06.27 06:12buy56060.281.340130.000000.00000
112122016.06.27 07:20close56060.281.341230.000000.0000030.80136814.73
112132016.06.27 07:21buy56070.281.340270.000000.00000
112142016.06.27 07:36buy56080.561.338790.000000.00000
112152016.06.27 07:57close56070.281.340260.000000.00000-0.28136814.45
112162016.06.27 07:57close56080.561.340260.000000.0000082.32136896.77
112172016.06.27 07:58buy56090.281.340230.000000.00000
112182016.06.27 09:02buy56100.561.338670.000000.00000
112192016.06.27 09:10close56090.281.340230.000000.000000.00136896.77
112202016.06.27 09:10close56100.561.340230.000000.0000087.36136984.13
112212016.06.27 09:11buy56110.281.340790.000000.00000
112222016.06.27 09:20buy56120.561.339290.000000.00000
112232016.06.27 09:25close56110.281.341590.000000.0000022.40137006.53
112242016.06.27 09:25close56120.561.341590.000000.00000128.80137135.33
112252016.06.27 09:26buy56130.281.344480.000000.00000
112262016.06.27 09:46buy56140.561.343040.000000.00000
112272016.06.27 09:58close56130.281.344680.000000.000005.60137140.93
112282016.06.27 09:58close56140.561.344680.000000.0000091.84137232.77
112292016.06.27 10:00buy56150.281.343870.000000.00000
112302016.06.27 10:01close56150.281.345540.000000.0000046.76137279.53
112312016.06.27 10:22buy56160.281.342240.000000.00000
112322016.06.27 10:23close56160.281.343390.000000.0000032.20137311.73
112332016.06.27 10:24buy56170.281.342650.000000.00000
112342016.06.27 10:29close56170.281.344490.000000.0000051.52137363.25
112352016.06.27 10:31buy56180.281.343320.000000.00000
112362016.06.27 10:38close56180.281.344270.000000.0000026.60137389.85
112372016.06.27 10:39buy56190.281.343150.000000.00000
112382016.06.27 10:44buy56200.561.340790.000000.00000
112392016.06.27 10:47buy56210.841.339730.000000.00000
112402016.06.27 11:06close56190.281.341930.000000.00000-34.16137355.69
112412016.06.27 11:06close56200.561.341930.000000.0000063.84137419.53
112422016.06.27 11:06close56210.841.341930.000000.00000184.80137604.33
112432016.06.27 17:00buy56220.281.321450.000000.00000
112442016.06.27 17:03close56220.281.323190.000000.0000048.72137653.05
112452016.06.27 17:04buy56230.281.323030.000000.00000
112462016.06.27 17:08close56230.281.324310.000000.0000035.84137688.89
112472016.06.27 17:09buy56240.281.324330.000000.00000
112482016.06.27 17:13buy56250.561.322740.000000.00000
112492016.06.27 17:17buy56260.841.321700.000000.00000
112502016.06.27 17:40buy56271.121.319230.000000.00000
112512016.06.27 18:55close56240.281.322630.000000.00000-47.60137641.29
112522016.06.27 18:55close56250.561.322630.000000.00000-6.16137635.13
112532016.06.27 18:55close56260.841.322630.000000.0000078.12137713.25
112542016.06.27 18:55close56271.121.322630.000000.00000380.80138094.05
112552016.06.27 18:56buy56280.281.322120.000000.00000
112562016.06.27 19:05buy56290.561.320100.000000.00000
112572016.06.27 19:06buy56300.841.318870.000000.00000
112582016.06.27 19:07buy56311.121.317350.000000.00000
112592016.06.27 19:29close56280.281.320000.000000.00000-59.36138034.69
112602016.06.27 19:29close56290.561.320000.000000.00000-5.60138029.09
112612016.06.27 19:29close56300.841.320000.000000.0000094.92138124.01
112622016.06.27 19:29close56311.121.320000.000000.00000296.80138420.81
112632016.06.27 19:30buy56320.281.319960.000000.00000
112642016.06.27 19:36close56320.281.320880.000000.0000025.76138446.57
112652016.06.27 19:37buy56330.281.321270.000000.00000
112662016.06.27 19:53buy56340.561.319560.000000.00000
112672016.06.27 19:56close56330.281.321270.000000.000000.00138446.57
112682016.06.27 19:56close56340.561.321270.000000.0000095.76138542.33
112692016.06.27 19:57buy56350.281.321780.000000.00000
112702016.06.27 20:08buy56360.561.320370.000000.00000
112712016.06.27 20:16close56350.281.321940.000000.000004.48138546.81
112722016.06.27 20:16close56360.561.321940.000000.0000087.92138634.73
112732016.06.27 20:17buy56370.281.322050.000000.00000
112742016.06.27 20:32buy56380.561.320580.000000.00000
112752016.06.27 20:38buy56390.841.319060.000000.00000
112762016.06.27 20:40buy56401.121.316680.000000.00000
112772016.06.27 21:32close56370.281.319690.000000.00000-66.08138568.65
112782016.06.27 21:32close56380.561.319690.000000.00000-49.84138518.81
112792016.06.27 21:32close56390.841.319690.000000.0000052.92138571.73
112802016.06.27 21:32close56401.121.319690.000000.00000337.12138908.85
112812016.06.27 21:33buy56410.281.319570.000000.00000
112822016.06.27 21:38close56410.281.320590.000000.0000028.56138937.41
112832016.06.27 21:39buy56420.281.320540.000000.00000
112842016.06.27 21:48buy56430.561.318800.000000.00000
112852016.06.27 21:50buy56440.841.317680.000000.00000
112862016.06.27 22:45close56420.281.319500.000000.00000-29.12138908.29
112872016.06.27 22:45close56430.561.319500.000000.0000039.20138947.49
112882016.06.27 22:45close56440.841.319500.000000.00000152.88139100.37
112892016.06.27 22:46buy56450.281.319840.000000.00000
112902016.06.27 22:50close56450.281.320780.000000.0000026.32139126.69
112912016.06.27 22:51buy56460.281.320830.000000.00000
112922016.06.27 23:24close56460.281.321750.000000.0000025.76139152.45
112932016.06.27 23:25buy56470.281.321790.000000.00000
112942016.06.28 00:04close56470.281.322750.000000.0000025.73139178.18
112952016.06.28 00:05buy56480.281.323230.000000.00000
112962016.06.28 00:32buy56490.561.321290.000000.00000
112972016.06.28 00:41buy56500.841.320230.000000.00000
112982016.06.28 00:56close56480.281.322280.000000.00000-26.60139151.58
112992016.06.28 00:56close56490.561.322280.000000.0000055.44139207.02
113002016.06.28 00:56close56500.841.322280.000000.00000172.20139379.22
113012016.06.28 00:57buy56510.281.322590.000000.00000
113022016.06.28 02:24close56510.281.323490.000000.0000025.20139404.42
113032016.06.28 02:25buy56520.281.323570.000000.00000
113042016.06.28 03:23buy56530.561.322120.000000.00000
113052016.06.28 04:18close56520.281.323730.000000.000004.48139408.90
113062016.06.28 04:18close56530.561.323730.000000.0000090.16139499.06
113072016.06.28 04:19buy56540.281.323760.000000.00000
113082016.06.28 04:21close56540.281.324910.000000.0000032.20139531.26
113092016.06.28 04:22buy56550.281.325680.000000.00000
113102016.06.28 04:35buy56560.561.323970.000000.00000
113112016.06.28 04:46close56550.281.325930.000000.000007.00139538.26
113122016.06.28 04:46close56560.561.325930.000000.00000109.76139648.02
113132016.06.28 04:47buy56570.281.326110.000000.00000
113142016.06.28 04:49close56570.281.327310.000000.0000033.60139681.62
113152016.06.28 04:50buy56580.281.328100.000000.00000
113162016.06.28 04:51close56580.281.330790.000000.0000075.32139756.94
113172016.06.28 04:52buy56590.281.332080.000000.00000
113182016.06.28 04:53buy56600.561.329980.000000.00000
113192016.06.28 04:54buy56610.841.328310.000000.00000
113202016.06.28 05:13close56590.281.330500.000000.00000-44.24139712.70
113212016.06.28 05:13close56600.561.330500.000000.0000029.12139741.82
113222016.06.28 05:13close56610.841.330500.000000.00000183.96139925.78
113232016.06.28 05:14buy56620.281.330470.000000.00000
113242016.06.28 05:30close56620.281.331530.000000.0000029.68139955.46
113252016.06.28 05:31buy56630.281.331480.000000.00000
113262016.06.28 05:34close56630.281.332660.000000.0000033.04139988.50
113272016.06.28 05:35buy56640.281.331740.000000.00000
113282016.06.28 05:48close56640.281.333120.000000.0000038.64140027.14
113292016.06.28 05:49buy56650.291.333320.000000.00000
113302016.06.28 05:55buy56660.561.331370.000000.00000
113312016.06.28 07:08buy56670.841.330290.000000.00000
113322016.06.28 09:02buy56681.121.328700.000000.00000
113332016.06.28 09:37close56650.291.331130.000000.00000-63.51139963.63
113342016.06.28 09:37close56660.561.331130.000000.00000-13.44139950.19
113352016.06.28 09:37close56670.841.331130.000000.0000070.56140020.75
113362016.06.28 09:37close56681.121.331130.000000.00000272.16140292.91
113372016.06.28 09:38buy56690.291.331850.000000.00000
113382016.06.28 09:43buy56700.581.330360.000000.00000
113392016.06.28 09:46buy56710.841.329210.000000.00000
113402016.06.28 09:59close56690.291.331040.000000.00000-23.49140269.42
113412016.06.28 09:59close56700.581.331040.000000.0000039.44140308.86
113422016.06.28 09:59close56710.841.331040.000000.00000153.72140462.58
113432016.06.28 10:00buy56720.291.331150.000000.00000
113442016.06.28 10:06buy56730.581.329610.000000.00000
113452016.06.28 10:10buy56740.871.328420.000000.00000
113462016.06.28 10:32close56720.291.331390.000000.000006.96140469.54
113472016.06.28 10:32close56730.581.331390.000000.00000103.24140572.78
113482016.06.28 10:32close56740.871.331390.000000.00000258.39140831.17
113492016.06.28 10:33buy56750.291.331760.000000.00000
113502016.06.28 10:36close56750.291.332690.000000.0000026.97140858.14
113512016.06.28 10:37buy56760.291.334570.000000.00000
113522016.06.28 10:41buy56770.581.333090.000000.00000
113532016.06.28 10:54close56760.291.334520.000000.00000-1.45140856.69
113542016.06.28 10:54close56770.581.334520.000000.0000082.94140939.63
113552016.06.28 10:55buy56780.291.335020.000000.00000
113562016.06.28 11:06close56780.291.336020.000000.0000029.00140968.63
113572016.06.28 21:51buy56790.291.333310.000000.00000
113582016.06.28 21:54close56790.291.334630.000000.0000038.28141006.91
113592016.06.29 04:00buy56800.291.329400.000000.00000
113602016.06.29 04:06close56800.291.330330.000000.0000026.97141033.88
113612016.06.29 04:17buy56810.291.329340.000000.00000
113622016.06.29 04:25close56810.291.330490.000000.0000033.35141067.23
113632016.06.29 06:01buy56820.291.332410.000000.00000
113642016.06.29 08:01close56820.291.333640.000000.0000035.67141102.90
113652016.06.29 21:11buy56830.291.343120.000000.00000
113662016.06.29 23:15close56830.291.344230.000000.0000032.19141135.09
113672016.06.30 01:22buy56840.291.344830.000000.00000
113682016.06.30 01:27close56840.291.345830.000000.0000029.00141164.09
113692016.06.30 06:30buy56850.291.339890.000000.00000
113702016.06.30 08:25buy56860.581.338240.000000.00000
113712016.06.30 08:44close56850.291.339890.000000.000000.00141164.09
113722016.06.30 08:44close56860.581.339890.000000.0000095.70141259.79
113732016.06.30 09:00buy56870.291.338080.000000.00000
113742016.06.30 09:13close56870.291.339280.000000.0000034.80141294.59
113752016.06.30 09:25buy56880.291.340250.000000.00000
113762016.06.30 09:41close56880.291.341710.000000.0000042.34141336.93
113772016.06.30 19:00buy56890.291.324070.000000.00000
113782016.06.30 19:06buy56900.581.322260.000000.00000
113792016.06.30 19:11close56890.291.324330.000000.000007.54141344.47
113802016.06.30 19:11close56900.581.324330.000000.00000120.06141464.53
113812016.06.30 20:35buy56910.291.323320.000000.00000
113822016.06.30 20:39buy56920.581.321630.000000.00000
113832016.06.30 20:50close56910.291.323270.000000.00000-1.45141463.08
113842016.06.30 20:50close56920.581.323270.000000.0000095.12141558.20
113852016.06.30 21:37buy56930.291.324140.000000.00000
113862016.06.30 22:02close56930.291.325090.000000.0000027.55141585.75
113872016.06.30 22:19buy56940.291.328200.000000.00000
113882016.06.30 22:50close56940.291.329600.000000.0000040.60141626.35
113892016.07.01 02:20buy56950.291.334160.000000.00000
113902016.07.01 02:54buy56960.581.332710.000000.00000
113912016.07.01 03:11close56950.291.334120.000000.00000-1.16141625.19
113922016.07.01 03:11close56960.581.334120.000000.0000081.78141706.97
113932016.07.01 08:46buy56970.291.331030.000000.00000
113942016.07.01 09:01buy56980.581.329180.000000.00000
113952016.07.01 09:06buy56990.871.328120.000000.00000
113962016.07.01 09:24buy57001.161.326430.000000.00000
113972016.07.01 09:40close56970.291.329160.000000.00000-54.23141652.74
113982016.07.01 09:40close56980.581.329160.000000.00000-1.16141651.58
113992016.07.01 09:40close56990.871.329160.000000.0000090.48141742.06
114002016.07.01 09:40close57001.161.329160.000000.00000316.68142058.74
114012016.07.05 01:04buy57010.291.328000.000000.00000
114022016.07.05 03:45buy57020.581.326430.000000.00000
114032016.07.05 04:20buy57030.871.325150.000000.00000
114042016.07.05 09:06buy57041.161.322990.000000.00000
114052016.07.08 00:00buy57052.321.290560.000000.00000
114062016.07.12 10:24close57010.291.314250.000000.00000-407.09141651.65
114072016.07.12 10:24close57020.581.314250.000000.00000-723.13140928.52
114082016.07.12 10:24close57030.871.314250.000000.00000-973.33139955.19
114092016.07.12 10:24close57041.161.314250.000000.00000-1047.21138907.98
114102016.07.12 10:24close57052.321.314250.000000.000005477.01144384.99
114112016.07.13 00:45buy57060.291.324030.000000.00000
114122016.07.13 00:58close57060.291.324940.000000.0000026.39144411.38
114132016.07.13 17:01buy57070.291.322780.000000.00000
114142016.07.13 17:13close57070.291.324080.000000.0000037.70144449.08
114152016.07.13 18:13buy57080.291.321380.000000.00000
114162016.07.13 18:20buy57090.581.319240.000000.00000
114172016.07.13 18:44buy57100.871.318100.000000.00000
114182016.07.13 19:30buy57111.161.316250.000000.00000
114192016.07.13 19:59close57080.291.318890.000000.00000-72.21144376.87
114202016.07.13 19:59close57090.581.318890.000000.00000-20.30144356.57
114212016.07.13 19:59close57100.871.318890.000000.0000068.73144425.30
114222016.07.13 19:59close57111.161.318890.000000.00000306.24144731.54
114232016.07.13 20:03buy57120.291.319730.000000.00000
114242016.07.13 20:07buy57130.581.318280.000000.00000
114252016.07.13 20:27buy57140.871.317230.000000.00000
114262016.07.13 20:49buy57151.161.315700.000000.00000
114272016.07.14 05:56close57120.291.318190.000000.00000-48.24144683.30
114282016.07.14 05:56close57130.581.318190.000000.00000-12.37144670.93
114292016.07.14 05:56close57140.871.318190.000000.0000072.79144743.72
114302016.07.14 05:56close57151.161.318190.000000.00000274.54145018.26
114312016.07.15 10:20buy57160.301.335690.000000.00000
114322016.07.15 10:33close57160.301.336940.000000.0000037.50145055.76
114332016.07.15 17:00buy57170.301.329540.000000.00000
114342016.07.15 17:20buy57180.581.328100.000000.00000
114352016.07.15 17:56buy57190.871.325600.000000.00000
114362016.07.15 17:59buy57201.161.323620.000000.00000
114372016.07.18 11:16close57170.301.326690.000000.00000-86.73144969.03
114382016.07.18 11:16close57180.581.326690.000000.00000-84.16144884.86
114392016.07.18 11:16close57190.871.326690.000000.0000091.25144976.12
114402016.07.18 11:16close57201.161.326690.000000.00000351.35145327.47
114412016.07.18 23:02buy57210.301.324890.000000.00000
114422016.07.18 23:15close57210.301.325880.000000.0000029.70145357.17
114432016.07.19 04:30buy57220.301.323610.000000.00000
114442016.07.19 04:53buy57230.601.322190.000000.00000
114452016.07.19 04:54buy57240.871.320960.000000.00000
114462016.07.19 06:39close57220.301.322830.000000.00000-23.40145333.77
114472016.07.19 06:39close57230.601.322830.000000.0000038.40145372.17
114482016.07.19 06:39close57240.871.322830.000000.00000162.69145534.86
114492016.07.19 10:33buy57250.301.320350.000000.00000
114502016.07.19 10:36buy57260.601.318790.000000.00000
114512016.07.19 10:47buy57270.901.317390.000000.00000
114522016.07.19 11:26close57250.301.319280.000000.00000-32.10145502.76
114532016.07.19 11:26close57260.601.319280.000000.0000029.40145532.16
114542016.07.19 11:26close57270.901.319280.000000.00000170.10145702.26
114552016.07.19 17:00buy57280.301.312380.000000.00000
114562016.07.19 17:15close57280.301.313750.000000.0000041.10145743.36
114572016.07.19 17:18buy57290.301.312950.000000.00000
114582016.07.19 17:48close57290.301.313950.000000.0000030.00145773.36
114592016.07.19 17:50buy57300.301.313090.000000.00000
114602016.07.19 18:03close57300.301.314300.000000.0000036.30145809.66
114612016.07.19 18:07buy57310.301.313340.000000.00000
114622016.07.19 18:29close57310.301.314270.000000.0000027.90145837.56
114632016.07.19 18:40buy57320.301.313350.000000.00000
114642016.07.19 18:44close57320.301.314320.000000.0000029.10145866.66
114652016.07.19 18:57buy57330.301.313120.000000.00000
114662016.07.19 19:08buy57340.601.311010.000000.00000
114672016.07.19 20:32buy57350.901.309920.000000.00000
114682016.07.19 21:06buy57361.161.308340.000000.00000
114692016.07.19 23:55close57330.301.310750.000000.00000-71.10145795.56
114702016.07.19 23:55close57340.601.310750.000000.00000-15.60145779.96
114712016.07.19 23:55close57350.901.310750.000000.0000074.70145854.66
114722016.07.19 23:55close57361.161.310750.000000.00000279.56146134.22
114732016.07.19 23:56buy57370.301.310850.000000.00000
114742016.07.20 03:44buy57380.601.309370.000000.00000
114752016.07.20 04:02buy57390.901.307940.000000.00000
114762016.07.20 07:46close57370.301.309860.000000.00000-30.93146103.29
114772016.07.20 07:46close57380.601.309860.000000.0000029.40146132.69
114782016.07.20 07:46close57390.901.309860.000000.00000172.80146305.49
114792016.07.20 07:47buy57400.301.309910.000000.00000
114802016.07.20 08:00close57400.301.310930.000000.0000030.60146336.09
114812016.07.20 08:01buy57410.301.310700.000000.00000
114822016.07.20 08:22buy57420.601.309060.000000.00000
114832016.07.20 08:47close57410.301.310720.000000.000000.60146336.69
114842016.07.20 08:47close57420.601.310720.000000.0000099.60146436.29
114852016.07.20 08:48buy57430.301.311220.000000.00000
114862016.07.20 09:18buy57440.601.309750.000000.00000
114872016.07.20 09:32close57430.301.311300.000000.000002.40146438.69
114882016.07.20 09:32close57440.601.311300.000000.0000093.00146531.69
114892016.07.20 09:33buy57450.301.310900.000000.00000
114902016.07.20 09:46buy57460.601.309460.000000.00000
114912016.07.20 09:58buy57470.901.308300.000000.00000
114922016.07.20 11:32close57450.301.311330.000000.0000012.90146544.59
114932016.07.20 11:32close57460.601.311330.000000.00000112.20146656.79
114942016.07.20 11:32close57470.901.311330.000000.00000272.70146929.49
114952016.07.21 17:21buy57480.301.321410.000000.00000
114962016.07.21 17:27buy57490.601.319790.000000.00000
114972016.07.21 17:29buy57500.901.318160.000000.00000
114982016.07.21 17:58close57480.301.320790.000000.00000-18.60146910.89
114992016.07.21 17:58close57490.601.320790.000000.0000060.00146970.89
115002016.07.21 17:58close57500.901.320790.000000.00000236.70147207.59
115012016.07.21 18:08buy57510.301.321290.000000.00000
115022016.07.21 18:13close57510.301.323580.000000.0000068.70147276.29
115032016.07.22 17:00buy57520.301.308560.000000.00000
115042016.07.22 17:03close57520.301.309900.000000.0000040.20147316.49
115052016.07.22 17:04buy57530.301.310060.000000.00000
115062016.07.22 17:26buy57540.601.308550.000000.00000
115072016.07.22 17:32close57530.301.310740.000000.0000020.40147336.89
115082016.07.22 17:32close57540.601.310740.000000.00000131.40147468.29
115092016.07.22 17:33buy57550.301.310570.000000.00000
115102016.07.22 17:58buy57560.601.308570.000000.00000
115112016.07.22 18:16close57550.301.310280.000000.00000-8.70147459.59
115122016.07.22 18:16close57560.601.310280.000000.00000102.60147562.19
115132016.07.22 18:17buy57570.301.309950.000000.00000
115142016.07.22 18:21buy57580.601.308530.000000.00000
115152016.07.22 19:42close57570.301.309910.000000.00000-1.20147560.99
115162016.07.22 19:42close57580.601.309910.000000.0000082.80147643.79
115172016.07.22 19:43buy57590.301.310030.000000.00000
115182016.07.22 20:46close57590.301.311010.000000.0000029.40147673.19
115192016.07.22 21:46buy57600.301.308500.000000.00000
115202016.07.22 22:04close57600.301.309830.000000.0000039.90147713.09
115212016.07.22 22:05buy57610.301.309620.000000.00000
115222016.07.22 22:20close57610.301.310600.000000.0000029.40147742.49
115232016.07.22 22:43buy57620.301.310140.000000.00000
115242016.07.22 23:40close57620.301.311200.000000.0000031.80147774.29
115252016.07.25 00:00buy57630.301.314300.000000.00000
115262016.07.25 00:20buy57640.601.311960.000000.00000
115272016.07.25 01:34close57630.301.313690.000000.00000-18.30147755.99
115282016.07.25 01:34close57640.601.313690.000000.00000103.80147859.79
115292016.07.26 02:00buy57650.301.310210.000000.00000
115302016.07.26 03:26buy57660.601.308500.000000.00000
115312016.07.26 04:09close57650.301.310170.000000.00000-1.20147858.59
115322016.07.26 04:09close57660.601.310170.000000.00000100.20147958.79
115332016.07.26 09:25buy57670.301.308740.000000.00000
115342016.07.26 09:54buy57680.601.307190.000000.00000
115352016.07.26 10:24close57670.301.309160.000000.0000012.60147971.39
115362016.07.26 10:24close57680.601.309160.000000.00000118.20148089.59
115372016.07.27 05:16buy57690.301.311360.000000.00000
115382016.07.27 06:06close57690.301.312280.000000.0000027.60148117.19
115392016.07.28 07:40buy57700.301.318550.000000.00000
115402016.07.28 07:49buy57710.601.317140.000000.00000
115412016.07.28 08:18close57700.301.318580.000000.000000.90148118.09
115422016.07.28 08:18close57710.601.318580.000000.0000086.40148204.49
115432016.07.28 09:31buy57720.301.319670.000000.00000
115442016.07.28 09:41buy57730.601.317860.000000.00000
115452016.07.28 10:01close57720.301.319360.000000.00000-9.30148195.19
115462016.07.28 10:01close57730.601.319360.000000.0000090.00148285.19
115472016.07.28 18:46buy57740.301.314450.000000.00000
115482016.07.28 20:46close57740.301.315450.000000.0000030.00148315.19
115492016.07.28 23:09buy57750.301.316500.000000.00000
115502016.07.28 23:32close57750.301.317780.000000.0000038.40148353.59
115512016.08.01 00:15buy57760.301.322050.000000.00000
115522016.08.01 00:56close57760.301.323260.000000.0000036.30148389.89
115532016.08.01 18:19buy57770.301.320870.000000.00000
115542016.08.01 20:10buy57780.601.319460.000000.00000
115552016.08.01 21:56buy57790.901.318450.000000.00000
115562016.08.02 09:42close57770.301.320090.000000.00000-24.63148365.26
115572016.08.02 09:42close57780.601.320090.000000.0000035.33148400.59
115582016.08.02 09:42close57790.901.320090.000000.00000143.90148544.49
115592016.08.03 04:15buy57800.301.332360.000000.00000
115602016.08.03 05:06close57800.301.333270.000000.0000027.30148571.79
115612016.08.03 06:15buy57810.301.332090.000000.00000
115622016.08.03 08:49close57810.301.333120.000000.0000030.90148602.69
115632016.08.03 08:50buy57820.301.333020.000000.00000
115642016.08.03 09:30buy57830.601.331450.000000.00000
115652016.08.03 09:40buy57840.901.330250.000000.00000
115662016.08.03 10:44close57820.301.332180.000000.00000-25.20148577.49
115672016.08.03 10:44close57830.601.332180.000000.0000043.80148621.29
115682016.08.03 10:44close57840.901.332180.000000.00000173.70148794.99
115692016.08.03 17:31buy57850.301.328420.000000.00000
115702016.08.03 17:34close57850.301.329500.000000.0000032.40148827.39
115712016.08.03 17:58buy57860.301.332420.000000.00000
115722016.08.03 18:36close57860.301.333330.000000.0000027.30148854.69
115732016.08.03 23:42buy57870.301.331890.000000.00000
115742016.08.04 01:54close57870.301.332900.000000.0000026.60148881.29
115752016.08.04 17:00buy57880.301.312360.000000.00000
115762016.08.04 17:10close57880.301.313610.000000.0000037.50148918.79
115772016.08.04 17:11buy57890.301.313320.000000.00000
115782016.08.04 17:20close57890.301.314330.000000.0000030.30148949.09
115792016.08.04 17:22buy57900.301.314150.000000.00000
115802016.08.04 17:50buy57910.601.312510.000000.00000
115812016.08.04 18:31close57900.301.313960.000000.00000-5.70148943.39
115822016.08.04 18:31close57910.601.313960.000000.0000087.00149030.39
115832016.08.04 18:32buy57920.301.313780.000000.00000
115842016.08.04 19:19buy57930.601.312360.000000.00000
115852016.08.04 20:22buy57940.901.311220.000000.00000
115862016.08.04 22:50close57920.301.313000.000000.00000-23.40149006.99
115872016.08.04 22:50close57930.601.313000.000000.0000038.40149045.39
115882016.08.04 22:50close57940.901.313000.000000.00000160.20149205.59
115892016.08.04 22:51buy57950.301.313060.000000.00000
115902016.08.04 23:35buy57960.601.311640.000000.00000
115912016.08.04 23:59buy57970.901.310600.000000.00000
115922016.08.05 02:50close57950.301.312500.000000.00000-18.03149187.56
115932016.08.05 02:50close57960.601.312500.000000.0000049.13149236.69
115942016.08.05 02:50close57970.901.312500.000000.00000167.30149403.99
115952016.08.05 02:51buy57980.301.312520.000000.00000
115962016.08.05 07:51close57980.301.313420.000000.0000027.00149430.99
115972016.08.05 07:52buy57990.301.313560.000000.00000
115982016.08.05 11:12close57990.301.314710.000000.0000034.50149465.49
115992016.08.05 17:00buy58000.301.304080.000000.00000
116002016.08.05 17:25close58000.301.305190.000000.0000033.30149498.79
116012016.08.05 17:26buy58010.301.304770.000000.00000
116022016.08.05 18:00close58010.301.305840.000000.0000032.10149530.89
116032016.08.05 18:01buy58020.301.305970.000000.00000
116042016.08.05 18:12close58020.301.307070.000000.0000033.00149563.89
116052016.08.05 18:13buy58030.301.307000.000000.00000
116062016.08.05 20:05close58030.301.307940.000000.0000028.20149592.09
116072016.08.05 23:50buy58040.301.306160.000000.00000
116082016.08.08 00:03close58040.301.307550.000000.0000040.47149632.56
116092016.08.08 02:58buy58050.301.308220.000000.00000
116102016.08.08 05:03close58050.301.309160.000000.0000028.20149660.76
116112016.08.08 09:40buy58060.301.305280.000000.00000
116122016.08.08 13:27close58060.301.306410.000000.0000033.90149694.66
116132016.08.08 17:00buy58070.301.305190.000000.00000
116142016.08.08 17:34buy58080.601.303740.000000.00000
116152016.08.09 03:04buy58090.901.302630.000000.00000
116162016.08.09 03:50buy58101.201.301020.000000.00000
116172016.08.10 03:14close58070.301.303620.000000.00000-49.57149645.09
116182016.08.10 03:14close58080.601.303620.000000.00000-12.13149632.96
116192016.08.10 03:14close58090.901.303620.000000.0000085.40149718.36
116202016.08.10 03:14close58101.201.303620.000000.00000307.07150025.43
116212016.08.10 10:00buy58110.311.302920.000000.00000
116222016.08.10 10:21close58110.311.303850.000000.0000028.83150054.26
116232016.08.10 17:00buy58120.311.302530.000000.00000
116242016.08.10 17:50buy58130.601.300690.000000.00000
116252016.08.10 18:15buy58140.901.299430.000000.00000
116262016.08.10 21:02close58120.311.301360.000000.00000-36.27150017.99
116272016.08.10 21:02close58130.601.301360.000000.0000040.20150058.19
116282016.08.10 21:02close58140.901.301360.000000.00000173.70150231.89
116292016.08.11 03:21buy58150.311.302000.000000.00000
116302016.08.11 06:39buy58160.621.300530.000000.00000
116312016.08.11 08:31buy58170.901.299470.000000.00000
116322016.08.11 09:42close58150.311.301310.000000.00000-21.39150210.50
116332016.08.11 09:42close58160.621.301310.000000.0000048.36150258.86
116342016.08.11 09:42close58170.901.301310.000000.00000165.60150424.46
116352016.08.11 10:25buy58180.311.298110.000000.00000
116362016.08.11 10:59buy58190.621.296600.000000.00000
116372016.08.11 13:50close58180.311.298020.000000.00000-2.79150421.67
116382016.08.11 13:50close58190.621.298020.000000.0000088.04150509.71
116392016.08.11 20:48buy58200.311.295300.000000.00000
116402016.08.11 21:43close58200.311.296240.000000.0000029.14150538.85
116412016.08.12 03:56buy58210.311.295860.000000.00000
116422016.08.12 04:54close58210.311.296770.000000.0000028.21150567.06
116432016.08.12 09:30buy58220.311.295540.000000.00000
116442016.08.12 10:26close58220.311.296760.000000.0000037.82150604.88
116452016.08.12 17:49buy58230.311.292980.000000.00000
116462016.08.12 18:02close58230.311.293970.000000.0000030.69150635.57
116472016.08.12 19:00buy58240.311.293200.000000.00000
116482016.08.12 19:08buy58250.621.291680.000000.00000
116492016.08.15 01:29buy58260.931.290670.000000.00000
116502016.08.15 04:18close58240.311.292340.000000.00000-27.93150607.64
116512016.08.15 04:18close58250.621.292340.000000.0000038.37150646.01
116522016.08.15 04:18close58260.931.292340.000000.00000155.31150801.32
116532016.08.15 04:19buy58270.311.292370.000000.00000
116542016.08.15 04:50close58270.311.293300.000000.0000028.83150830.15
116552016.08.15 05:07buy58280.311.293320.000000.00000
116562016.08.15 08:15buy58290.621.291910.000000.00000
116572016.08.15 09:30close58280.311.293380.000000.000001.86150832.01
116582016.08.15 09:30close58290.621.293380.000000.0000091.14150923.15
116592016.08.15 09:31buy58300.311.293290.000000.00000
116602016.08.15 10:06close58300.311.294400.000000.0000034.41150957.56
116612016.08.15 10:37buy58310.311.292410.000000.00000
116622016.08.15 11:03close58310.311.293380.000000.0000030.07150987.63
116632016.08.15 17:00buy58320.311.287140.000000.00000
116642016.08.15 18:03close58320.311.288040.000000.0000027.90151015.53
116652016.08.15 18:04buy58330.311.288350.000000.00000
116662016.08.16 05:47close58330.311.289300.000000.0000028.18151043.71
116672016.08.17 02:43buy58340.311.302650.000000.00000
116682016.08.17 03:13close58340.311.303750.000000.0000034.10151077.81
116692016.08.19 03:41buy58350.311.314870.000000.00000
116702016.08.19 04:42buy58360.621.313310.000000.00000
116712016.08.19 09:18close58350.311.314810.000000.00000-1.86151075.95
116722016.08.19 09:18close58360.621.314810.000000.0000093.00151168.95
116732016.08.19 09:24buy58370.311.314230.000000.00000
116742016.08.19 09:52close58370.311.315510.000000.0000039.68151208.63
116752016.08.19 20:28buy58380.311.306820.000000.00000
116762016.08.19 21:02close58380.311.307740.000000.0000028.52151237.15
116772016.08.19 22:28buy58390.311.308280.000000.00000
116782016.08.22 00:02buy58400.621.306450.000000.00000
116792016.08.22 01:24close58390.311.308090.000000.00000-7.16151229.98
116802016.08.22 01:24close58400.621.308090.000000.00000101.68151331.66
116812016.08.22 03:49buy58410.311.304790.000000.00000
116822016.08.22 04:09close58410.311.305890.000000.0000034.10151365.76
116832016.08.22 06:45buy58420.311.303590.000000.00000
116842016.08.22 09:01close58420.311.304580.000000.0000030.69151396.45
116852016.08.24 04:00buy58430.311.317920.000000.00000
116862016.08.24 04:16close58430.311.318980.000000.0000032.86151429.31
116872016.08.24 08:09buy58440.311.317470.000000.00000
116882016.08.24 08:34close58440.311.318450.000000.0000030.38151459.69
116892016.08.24 09:00buy58450.311.317710.000000.00000
116902016.08.24 10:34close58450.311.318830.000000.0000034.72151494.41
116912016.08.25 06:00buy58460.311.322460.000000.00000
116922016.08.25 09:12close58460.311.323370.000000.0000028.21151522.62
116932016.08.25 17:03buy58470.311.320990.000000.00000
116942016.08.25 17:59buy58480.621.319340.000000.00000
116952016.08.25 18:06buy58490.931.318290.000000.00000
116962016.08.26 03:10close58470.311.320120.000000.00000-28.24151494.38
116972016.08.26 03:10close58480.621.320120.000000.0000045.81151540.19
116982016.08.26 03:10close58490.931.320120.000000.00000166.37151706.56
116992016.08.26 21:00buy58500.311.314460.000000.00000
117002016.08.26 21:51buy58510.621.312870.000000.00000
117012016.08.29 00:00buy58520.931.311330.000000.00000
117022016.08.29 02:10close58500.311.313340.000000.00000-35.99151670.56
117032016.08.29 02:10close58510.621.313340.000000.0000026.59151697.15
117042016.08.29 02:10close58520.931.313340.000000.00000186.93151884.08
117052016.08.29 02:11buy58530.311.313480.000000.00000
117062016.08.29 03:08buy58540.621.311890.000000.00000
117072016.08.29 09:23buy58550.931.310760.000000.00000
117082016.08.29 10:04buy58561.241.309240.000000.00000
117092016.08.29 21:20close58530.311.311670.000000.00000-56.11151827.97
117102016.08.29 21:20close58540.621.311670.000000.00000-13.64151814.33
117112016.08.29 21:20close58550.931.311670.000000.0000084.63151898.96
117122016.08.29 21:20close58561.241.311670.000000.00000301.32152200.28
117132016.08.30 05:00buy58570.311.308040.000000.00000
117142016.08.30 07:16close58570.311.309110.000000.0000033.17152233.45
117152016.08.30 10:48buy58580.311.308810.000000.00000
117162016.08.30 13:42close58580.311.309880.000000.0000033.17152266.62
117172016.08.30 21:15buy58590.311.307520.000000.00000
117182016.08.30 21:54close58590.311.308450.000000.0000028.83152295.45
117192016.08.31 00:00buy58600.311.307710.000000.00000
117202016.08.31 02:55close58600.311.308750.000000.0000032.24152327.69
117212016.08.31 03:19buy58610.311.308170.000000.00000
117222016.08.31 03:54buy58620.621.306690.000000.00000
117232016.08.31 04:21close58610.311.308130.000000.00000-1.24152326.45
117242016.08.31 04:21close58620.621.308130.000000.0000089.28152415.73
117252016.08.31 04:22buy58630.311.308160.000000.00000
117262016.08.31 04:51close58630.311.309190.000000.0000031.93152447.66
117272016.08.31 04:52buy58640.311.309250.000000.00000
117282016.08.31 05:19close58640.311.310380.000000.0000035.03152482.69
117292016.09.02 21:35buy58650.311.329380.000000.00000
117302016.09.05 00:18close58650.311.330320.000000.0000027.87152510.56
117312016.09.05 17:15buy58660.311.330830.000000.00000
117322016.09.05 18:00buy58670.621.329370.000000.00000
117332016.09.05 18:21close58660.311.330940.000000.000003.41152513.97
117342016.09.05 18:21close58670.621.330940.000000.0000097.34152611.31
117352016.09.07 19:00buy58680.311.333780.000000.00000
117362016.09.07 19:56buy58690.621.332360.000000.00000
117372016.09.07 22:01close58680.311.333740.000000.00000-1.24152610.07
117382016.09.07 22:01close58690.621.333740.000000.0000085.56152695.63
117392016.09.08 03:14buy58700.311.334510.000000.00000
117402016.09.08 04:41close58700.311.335450.000000.0000029.14152724.77
117412016.09.08 17:00buy58710.311.329990.000000.00000
117422016.09.08 17:11buy58720.621.328580.000000.00000
117432016.09.08 17:24close58710.311.330210.000000.000006.82152731.59
117442016.09.08 17:24close58720.621.330210.000000.00000101.06152832.65
117452016.09.09 00:00buy58730.311.329230.000000.00000
117462016.09.09 00:32close58730.311.330160.000000.0000028.83152861.48
117472016.09.09 00:33buy58740.311.330190.000000.00000
117482016.09.09 03:21close58740.311.331130.000000.0000029.14152890.62
117492016.09.09 03:22buy58750.311.331430.000000.00000
117502016.09.09 05:39close58750.311.332380.000000.0000029.45152920.07
117512016.09.09 05:40buy58760.311.332480.000000.00000
117522016.09.09 07:28close58760.311.333440.000000.0000029.76152949.83
117532016.09.09 10:30buy58770.311.330190.000000.00000
117542016.09.09 10:45close58770.311.331090.000000.0000027.90152977.73
117552016.09.09 17:00buy58780.311.324760.000000.00000
117562016.09.09 17:13close58780.311.326130.000000.0000042.47153020.20
117572016.09.09 17:24buy58790.311.326100.000000.00000
117582016.09.09 17:30close58790.311.327250.000000.0000035.65153055.85
117592016.09.09 17:41buy58800.311.326080.000000.00000
117602016.09.09 21:49close58800.311.326990.000000.0000028.21153084.06
117612016.09.09 23:38buy58810.311.327690.000000.00000
117622016.09.12 00:06buy58820.621.326180.000000.00000
117632016.09.12 08:47close58810.311.327680.000000.00000-1.58153082.48
117642016.09.12 08:47close58820.621.327680.000000.0000093.00153175.48
117652016.09.12 08:49buy58830.311.327780.000000.00000
117662016.09.12 14:59close58830.311.328790.000000.0000031.31153206.79
117672016.09.13 17:00buy58840.311.319480.000000.00000
117682016.09.13 17:07close58840.311.320710.000000.0000038.13153244.92
117692016.09.13 17:08buy58850.311.320100.000000.00000
117702016.09.13 17:59buy58860.621.318680.000000.00000
117712016.09.13 18:15buy58870.931.317670.000000.00000
117722016.09.13 19:58close58850.311.319640.000000.00000-14.26153230.66
117732016.09.13 19:58close58860.621.319640.000000.0000059.52153290.18
117742016.09.13 19:58close58870.931.319640.000000.00000183.21153473.39
117752016.09.13 19:59buy58880.311.319660.000000.00000
117762016.09.13 20:46close58880.311.320890.000000.0000038.13153511.52
117772016.09.13 21:25buy58890.311.318570.000000.00000
117782016.09.13 22:51close58890.311.319670.000000.0000034.10153545.62
117792016.09.14 03:30buy58900.311.318110.000000.00000
117802016.09.14 05:21close58900.311.319070.000000.0000029.76153575.38
117812016.09.14 05:22buy58910.311.319220.000000.00000
117822016.09.14 08:03close58910.311.320170.000000.0000029.45153604.83
117832016.09.14 18:02buy58920.311.318740.000000.00000
117842016.09.14 18:05close58920.311.320120.000000.0000042.78153647.61
117852016.09.15 08:41buy58930.311.324490.000000.00000
117862016.09.15 09:40buy58940.621.322970.000000.00000
117872016.09.15 09:49buy58950.931.321900.000000.00000
117882016.09.15 11:31close58930.311.324150.000000.00000-10.54153637.07
117892016.09.15 11:31close58940.621.324150.000000.0000073.16153710.23
117902016.09.15 11:31close58950.931.324150.000000.00000209.25153919.48
117912016.09.15 18:35buy58960.311.320790.000000.00000
117922016.09.15 18:53close58960.311.321770.000000.0000030.38153949.86
117932016.09.15 20:43buy58970.311.322000.000000.00000
117942016.09.15 21:40close58970.311.322960.000000.0000029.76153979.62
117952016.09.16 04:00buy58980.311.322590.000000.00000
117962016.09.16 04:05close58980.311.323580.000000.0000030.69154010.31
117972016.09.16 17:00buy58990.311.310880.000000.00000
117982016.09.16 17:40buy59000.621.309340.000000.00000
117992016.09.16 17:58buy59010.931.308150.000000.00000
118002016.09.16 20:03buy59021.241.306620.000000.00000
118012016.09.19 17:00close58990.311.309040.000000.00000-58.31153951.99
118022016.09.19 17:00close59000.621.309040.000000.00000-21.15153930.84
118032016.09.19 17:00close59010.931.309040.000000.0000078.95154009.79
118042016.09.19 17:00close59021.241.309040.000000.00000294.98154304.78
118052016.09.19 20:45buy59030.311.302720.000000.00000
118062016.09.19 22:03close59030.311.303710.000000.0000030.69154335.47
118072016.09.19 22:04buy59040.311.303720.000000.00000
118082016.09.20 09:44close59040.311.304630.000000.0000026.94154362.40
118092016.09.20 17:00buy59050.311.296180.000000.00000
118102016.09.20 18:31close59050.311.297150.000000.0000030.07154392.47
118112016.09.20 18:32buy59060.311.297250.000000.00000
118122016.09.20 19:30close59060.311.298220.000000.0000030.07154422.54
118132016.09.20 19:31buy59070.311.298230.000000.00000
118142016.09.21 00:10close59070.311.299430.000000.0000035.93154458.47
118152016.09.21 03:55buy59080.311.299830.000000.00000
118162016.09.21 05:34buy59090.621.298230.000000.00000
118172016.09.21 06:59buy59100.931.297010.000000.00000
118182016.09.21 07:20buy59111.241.295360.000000.00000
118192016.09.21 10:08close59080.311.297800.000000.00000-62.93154395.54
118202016.09.21 10:08close59090.621.297800.000000.00000-26.66154368.88
118212016.09.21 10:08close59100.931.297800.000000.0000073.47154442.35
118222016.09.21 10:08close59111.241.297800.000000.00000302.56154744.91
118232016.09.21 17:46buy59120.311.296400.000000.00000
118242016.09.21 18:37close59120.311.297370.000000.0000030.07154774.98
118252016.09.22 21:45buy59130.311.307000.000000.00000
118262016.09.22 22:02close59130.311.308030.000000.0000031.93154806.91
118272016.09.23 06:00buy59140.311.305140.000000.00000
118282016.09.23 06:23buy59150.621.303730.000000.00000
118292016.09.23 10:10buy59160.931.302620.000000.00000
118302016.09.23 10:44buy59171.241.300620.000000.00000
118312016.09.29 02:09close59140.311.305150.000000.00000-7.33154799.57
118322016.09.29 02:09close59150.621.305150.000000.0000072.75154872.32
118332016.09.29 02:09close59160.931.305150.000000.00000212.36155084.68
118342016.09.29 02:09close59171.241.305150.000000.00000531.14155615.82
118352016.09.29 21:00buy59180.321.295930.000000.00000
118362016.09.29 21:38close59180.321.297040.000000.0000035.52155651.34
118372016.09.29 21:39buy59190.321.296770.000000.00000
118382016.09.30 03:22buy59200.641.295070.000000.00000
118392016.09.30 06:09close59190.321.296720.000000.00000-2.92155648.43
118402016.09.30 06:09close59200.641.296720.000000.00000105.60155754.03
118412016.09.30 07:43buy59210.321.297210.000000.00000
118422016.09.30 09:56buy59220.641.295790.000000.00000
118432016.09.30 10:09buy59230.961.294540.000000.00000
118442016.09.30 11:31close59210.321.296760.000000.00000-14.40155739.63
118452016.09.30 11:31close59220.641.296760.000000.0000062.08155801.71
118462016.09.30 11:31close59230.961.296760.000000.00000213.12156014.83
118472016.10.03 04:07buy59240.321.292360.000000.00000
118482016.10.03 04:17close59240.321.293310.000000.0000030.40156045.23
118492016.10.03 04:31buy59250.321.293490.000000.00000
118502016.10.03 06:26close59250.321.294440.000000.0000030.40156075.63
118512016.10.03 07:01buy59260.321.294630.000000.00000
118522016.10.03 07:53buy59270.641.293150.000000.00000
118532016.10.03 09:33buy59280.961.292050.000000.00000
118542016.10.03 10:00buy59291.281.290380.000000.00000
118552016.10.05 04:00buy59302.561.272850.000000.00000
118562016.10.07 17:00buy59312.561.241440.000000.00000
118572016.12.06 08:41close59260.321.275100.000000.00000-709.13155366.49
118582016.12.06 08:41close59270.641.275100.000000.00000-1323.55154042.95
118592016.12.06 08:41close59280.961.275100.000000.00000-1879.72152163.23
118602016.12.06 08:41close59291.281.275100.000000.00000-2292.53149870.70
118612016.12.06 08:41close59302.561.275100.000000.00000-76.34149794.36
118622016.12.06 08:41close59312.561.275100.000000.000008006.71157801.07
118632016.12.06 17:45buy59320.321.271290.000000.00000
118642016.12.06 19:02buy59330.641.269500.000000.00000
118652016.12.06 19:04buy59340.961.268310.000000.00000
118662016.12.06 19:38buy59351.281.266500.000000.00000
118672016.12.08 11:17close59320.321.269190.000000.00000-72.46157728.60
118682016.12.08 11:17close59330.641.269190.000000.00000-30.36157698.24
118692016.12.08 11:17close59340.961.269190.000000.0000068.70157766.94
118702016.12.08 11:17close59351.281.269190.000000.00000323.28158090.22
118712016.12.08 17:00buy59360.321.259790.000000.00000
118722016.12.08 17:26buy59370.641.258020.000000.00000
118732016.12.08 17:54buy59380.961.256470.000000.00000
118742016.12.08 20:21close59360.321.258570.000000.00000-39.04158051.18
118752016.12.08 20:21close59370.641.258570.000000.0000035.20158086.38
118762016.12.08 20:21close59380.961.258570.000000.00000201.60158287.98
118772016.12.09 02:02buy59390.321.258250.000000.00000
118782016.12.09 04:42close59390.321.259240.000000.0000031.68158319.66
118792016.12.09 09:50buy59400.321.255680.000000.00000
118802016.12.09 10:04close59400.321.256670.000000.0000031.68158351.34
118812016.12.09 18:23buy59410.321.257910.000000.00000
118822016.12.09 18:44close59410.321.258880.000000.0000031.04158382.38
118832016.12.09 20:45buy59420.321.256180.000000.00000
118842016.12.09 22:14close59420.321.257110.000000.0000029.76158412.14
118852016.12.09 23:52buy59430.321.257490.000000.00000
118862016.12.12 00:05close59430.321.258440.000000.0000029.08158441.22
118872016.12.13 22:00buy59440.321.266350.000000.00000
118882016.12.14 03:25buy59450.641.264870.000000.00000
118892016.12.14 08:33close59440.321.266640.000000.000007.96158449.19
118902016.12.14 08:33close59450.641.266640.000000.00000113.28158562.47
118912016.12.14 22:30buy59460.321.257220.000000.00000
118922016.12.14 22:39buy59470.641.255010.000000.00000
118932016.12.14 22:53buy59480.961.253460.000000.00000
118942016.12.14 23:01close59460.321.255910.000000.00000-41.92158520.55
118952016.12.14 23:01close59470.641.255910.000000.0000057.60158578.15
118962016.12.14 23:01close59480.961.255910.000000.00000235.20158813.35
118972016.12.14 23:27buy59490.321.254980.000000.00000
118982016.12.14 23:45close59490.321.256040.000000.0000033.92158847.27
118992016.12.15 00:43buy59500.321.253830.000000.00000
119002016.12.15 01:09buy59510.641.252130.000000.00000
119012016.12.15 01:49close59500.321.253720.000000.00000-3.52158843.75
119022016.12.15 01:49close59510.641.253720.000000.00000101.76158945.51
119032016.12.15 01:55buy59520.321.253280.000000.00000
119042016.12.15 02:20buy59530.641.251670.000000.00000
119052016.12.15 03:22close59520.321.253170.000000.00000-3.52158941.99
119062016.12.15 03:22close59530.641.253170.000000.0000096.00159037.99
119072016.12.15 03:23buy59540.321.253180.000000.00000
119082016.12.15 03:56close59540.321.254190.000000.0000032.32159070.31
119092016.12.15 03:57buy59550.321.253990.000000.00000
119102016.12.15 04:25close59550.321.254910.000000.0000029.44159099.75
119112016.12.15 08:00buy59560.321.253180.000000.00000
119122016.12.15 08:10close59560.321.254170.000000.0000031.68159131.43
119132016.12.15 08:12buy59570.321.254180.000000.00000
119142016.12.15 08:22close59570.321.255220.000000.0000033.28159164.71
119152016.12.15 10:24buy59580.321.252500.000000.00000
119162016.12.15 10:43buy59590.641.251080.000000.00000
119172016.12.15 10:50close59580.321.252460.000000.00000-1.28159163.43
119182016.12.15 10:50close59590.641.252460.000000.0000088.32159251.75
119192016.12.15 17:02buy59600.321.246840.000000.00000
119202016.12.15 17:13buy59610.641.245410.000000.00000
119212016.12.15 17:18buy59620.961.243500.000000.00000
119222016.12.15 17:40buy59631.281.241960.000000.00000
119232016.12.15 20:15close59600.321.244750.000000.00000-66.88159184.87
119242016.12.15 20:15close59610.641.244750.000000.00000-42.24159142.63
119252016.12.15 20:15close59620.961.244750.000000.00000120.00159262.63
119262016.12.15 20:15close59631.281.244750.000000.00000357.12159619.75
119272016.12.15 20:16buy59640.321.244650.000000.00000
119282016.12.15 22:02buy59650.641.243150.000000.00000
119292016.12.15 22:07buy59660.961.242090.000000.00000
119302016.12.16 02:45buy59671.281.240100.000000.00000
119312016.12.16 07:47close59640.321.242840.000000.00000-59.24159560.51
119322016.12.16 07:47close59650.641.242840.000000.00000-22.47159538.04
119332016.12.16 07:47close59660.961.242840.000000.0000068.05159606.10
119342016.12.16 07:47close59671.281.242840.000000.00000350.72159956.82
119352016.12.19 06:17buy59680.321.247160.000000.00000
119362016.12.19 07:12close59680.321.248120.000000.0000030.72159987.54
119372016.12.19 18:01buy59690.321.239980.000000.00000
119382016.12.19 18:18close59690.321.241110.000000.0000036.16160023.70
119392016.12.20 02:16buy59700.331.237780.000000.00000
119402016.12.20 02:21close59700.331.238710.000000.0000030.69160054.39
119412016.12.20 02:50buy59710.331.240290.000000.00000
119422016.12.20 03:14buy59720.641.238780.000000.00000
119432016.12.20 03:56close59710.331.240200.000000.00000-2.97160051.42
119442016.12.20 03:56close59720.641.240200.000000.0000090.88160142.30
119452016.12.20 17:00buy59730.331.232200.000000.00000
119462016.12.20 17:10close59730.331.233280.000000.0000035.64160177.94
119472016.12.20 17:12buy59740.331.232470.000000.00000
119482016.12.20 17:47close59740.331.233370.000000.0000029.70160207.64
119492016.12.20 17:52buy59750.331.233730.000000.00000
119502016.12.20 17:55close59750.331.234700.000000.0000032.01160239.65
119512016.12.21 18:30buy59760.331.235220.000000.00000
119522016.12.21 21:03buy59770.661.233800.000000.00000
119532016.12.21 22:04close59760.331.235210.000000.00000-0.33160239.32
119542016.12.21 22:04close59770.661.235210.000000.0000093.06160332.38
119552016.12.22 17:00buy59780.331.232140.000000.00000
119562016.12.22 17:01close59780.331.233040.000000.0000029.70160362.08
119572016.12.22 17:02buy59790.331.233520.000000.00000
119582016.12.22 17:49buy59800.661.231770.000000.00000
119592016.12.22 17:56buy59810.961.230270.000000.00000
119602016.12.22 18:36buy59821.281.228660.000000.00000
119612016.12.30 11:59close59790.331.231330.000000.00000-83.12160278.96
119622016.12.30 11:59close59800.661.231330.000000.00000-50.74160228.21
119632016.12.30 11:59close59810.961.231330.000000.0000070.20160298.41
119642016.12.30 11:59close59821.281.231330.000000.00000299.67160598.08
119652017.01.02 17:51buy59830.331.229540.000000.00000
119662017.01.02 19:57buy59840.661.228040.000000.00000
119672017.01.03 03:11close59830.331.229480.000000.00000-3.34160594.75
119682017.01.03 03:11close59840.661.229480.000000.0000092.33160687.07
119692017.01.03 03:12buy59850.331.229530.000000.00000
119702017.01.03 06:05close59850.331.230500.000000.0000032.01160719.08
119712017.01.03 17:00buy59860.331.225000.000000.00000
119722017.01.03 17:05buy59870.661.222890.000000.00000
119732017.01.03 17:13buy59880.991.221600.000000.00000
119742017.01.03 17:32buy59891.281.220040.000000.00000
119752017.01.03 17:53close59860.331.222570.000000.00000-80.19160638.89
119762017.01.03 17:53close59870.661.222570.000000.00000-21.12160617.77
119772017.01.03 17:53close59880.991.222570.000000.0000096.03160713.80
119782017.01.03 17:53close59891.281.222570.000000.00000323.84161037.64
119792017.01.03 18:02buy59900.331.224590.000000.00000
119802017.01.03 18:35close59900.331.225660.000000.0000035.31161072.95
119812017.01.04 01:11buy59910.331.224060.000000.00000
119822017.01.04 02:53buy59920.661.222540.000000.00000
119832017.01.04 05:31close59910.331.223950.000000.00000-3.63161069.32
119842017.01.04 05:31close59920.661.223950.000000.0000093.06161162.38
119852017.01.05 10:15buy59930.331.230380.000000.00000
119862017.01.05 10:42buy59940.661.228660.000000.00000
119872017.01.05 10:52buy59950.991.227600.000000.00000
119882017.01.05 11:31close59930.331.229940.000000.00000-14.52161147.86
119892017.01.05 11:31close59940.661.229940.000000.0000084.48161232.34
119902017.01.05 11:31close59950.991.229940.000000.00000231.66161464.00
119912017.01.06 03:44buy59960.331.238150.000000.00000
119922017.01.06 04:27close59960.331.239050.000000.0000029.70161493.70
119932017.01.06 07:15buy59970.331.238080.000000.00000
119942017.01.06 12:05close59970.331.238990.000000.0000030.03161523.73
119952017.01.06 17:00buy59980.331.232330.000000.00000
119962017.01.06 17:21buy59990.661.230700.000000.00000
119972017.01.06 17:41close59980.331.232390.000000.000001.98161525.71
119982017.01.06 17:41close59990.661.232390.000000.00000111.54161637.25
119992017.01.06 17:44buy60000.331.231990.000000.00000
120002017.01.06 18:51buy60010.661.230460.000000.00000
120012017.01.06 19:20buy60020.991.229190.000000.00000
120022017.01.06 20:50buy60031.321.227570.000000.00000
120032017.01.09 20:00buy60042.641.216920.000000.00000
120042017.01.12 10:40close60000.331.228220.000000.00000-132.55161504.71
120052017.01.12 10:40close60010.661.228220.000000.00000-164.12161340.59
120062017.01.12 10:40close60020.991.228220.000000.00000-120.44161220.15
120072017.01.12 10:40close60031.321.228220.000000.0000053.25161273.40
120082017.01.12 10:40close60042.641.228220.000000.000002928.95164202.34
120092017.01.12 20:19buy60050.331.217660.000000.00000
120102017.01.12 20:52buy60060.661.215980.000000.00000
120112017.01.12 23:09close60050.331.217480.000000.00000-5.94164196.40
120122017.01.12 23:09close60060.661.217480.000000.0000099.00164295.40
120132017.01.12 23:33buy60070.331.216950.000000.00000
120142017.01.13 00:49buy60080.661.215520.000000.00000
120152017.01.13 02:42buy60090.991.214200.000000.00000
120162017.01.13 03:08close60070.331.216040.000000.00000-31.39164264.02
120172017.01.13 03:08close60080.661.216040.000000.0000034.32164298.34
120182017.01.13 03:08close60090.991.216040.000000.00000182.16164480.50
120192017.01.13 03:09buy60100.331.216330.000000.00000
120202017.01.13 09:15close60100.331.217470.000000.0000037.62164518.12
120212017.01.13 09:16buy60110.331.217160.000000.00000
120222017.01.13 10:09close60110.331.218320.000000.0000038.28164556.40
120232017.01.13 17:39buy60120.331.215680.000000.00000
120242017.01.13 17:49close60120.331.216680.000000.0000033.00164589.40
120252017.01.16 00:01buy60130.331.200140.000000.00000
120262017.01.16 00:05close60130.331.201600.000000.0000048.18164637.58
120272017.01.16 05:04buy60140.331.202520.000000.00000
120282017.01.16 06:27close60140.331.203530.000000.0000033.33164670.91
120292017.01.16 09:12buy60150.331.201180.000000.00000
120302017.01.16 09:24buy60160.661.199400.000000.00000
120312017.01.16 09:45close60150.331.201110.000000.00000-2.31164668.60
120322017.01.16 09:45close60160.661.201110.000000.00000112.86164781.46
120332017.01.16 22:54buy60170.331.204110.000000.00000
120342017.01.17 00:04close60170.331.205100.000000.0000031.31164812.77
120352017.01.17 00:45buy60180.331.201810.000000.00000
120362017.01.17 01:03close60180.331.202970.000000.0000038.28164851.05
120372017.01.18 03:30buy60190.331.236210.000000.00000
120382017.01.18 04:23buy60200.661.234800.000000.00000
120392017.01.18 04:53buy60210.991.233050.000000.00000
120402017.01.18 08:45close60190.331.235170.000000.00000-34.32164816.73
120412017.01.18 08:45close60200.661.235170.000000.0000024.42164841.15
120422017.01.18 08:45close60210.991.235170.000000.00000209.88165051.03
120432017.01.18 08:46buy60220.341.234710.000000.00000
120442017.01.18 09:33buy60230.661.233210.000000.00000
120452017.01.18 10:44buy60240.991.232110.000000.00000
120462017.01.18 17:05buy60251.321.230600.000000.00000
120472017.01.18 17:21close60220.341.232890.000000.00000-61.88164989.15
120482017.01.18 17:21close60230.661.232890.000000.00000-21.12164968.03
120492017.01.18 17:21close60240.991.232890.000000.0000077.22165045.25
120502017.01.18 17:21close60251.321.232890.000000.00000302.28165347.53
120512017.01.18 21:45buy60260.341.227730.000000.00000
120522017.01.18 22:00close60260.341.228910.000000.0000040.12165387.65
120532017.01.18 23:19buy60270.341.225490.000000.00000
120542017.01.18 23:25close60270.341.226510.000000.0000034.68165422.33
120552017.01.19 00:00buy60280.341.225810.000000.00000
120562017.01.19 04:15close60280.341.226780.000000.0000032.98165455.31
120572017.01.19 04:16buy60290.341.226540.000000.00000
120582017.01.19 04:28close60290.341.227580.000000.0000035.36165490.67
120592017.01.19 04:29buy60300.341.227750.000000.00000
120602017.01.19 05:35close60300.341.228650.000000.0000030.60165521.27
120612017.01.20 10:00buy60310.341.233130.000000.00000
120622017.01.20 10:35close60310.341.234080.000000.0000032.30165553.57
120632017.01.24 06:46buy60320.341.250520.000000.00000
120642017.01.24 08:45buy60330.681.248860.000000.00000
120652017.01.24 09:05buy60341.021.247770.000000.00000
120662017.01.24 10:53close60320.341.249540.000000.00000-33.32165520.25
120672017.01.24 10:53close60330.681.249540.000000.0000046.24165566.49
120682017.01.24 10:53close60341.021.249540.000000.00000180.54165747.03
120692017.01.24 17:08buy60350.341.248110.000000.00000
120702017.01.24 17:27buy60360.681.246610.000000.00000
120712017.01.24 17:50close60350.341.248470.000000.0000012.24165759.27
120722017.01.24 17:50close60360.681.248470.000000.00000126.48165885.75
120732017.01.25 09:02buy60370.341.250900.000000.00000
120742017.01.25 09:14buy60380.681.249330.000000.00000
120752017.01.25 09:45close60370.341.250930.000000.000001.02165886.77
120762017.01.25 09:45close60380.681.250930.000000.00000108.80165995.57
120772017.01.25 09:58buy60390.341.249930.000000.00000
120782017.01.25 10:03close60390.341.250840.000000.0000030.94166026.51
120792017.01.26 09:56buy60400.341.262800.000000.00000
120802017.01.26 10:01close60400.341.263700.000000.0000030.60166057.11
120812017.01.26 20:01buy60410.341.259290.000000.00000
120822017.01.26 20:41close60410.341.260200.000000.0000030.94166088.05
120832017.01.27 05:34buy60420.341.257950.000000.00000
120842017.01.27 06:31buy60430.681.256300.000000.00000
120852017.01.27 08:01buy60441.021.255210.000000.00000
120862017.01.27 08:06buy60451.361.253320.000000.00000
120872017.01.27 11:19close60420.341.255880.000000.00000-70.38166017.67
120882017.01.27 11:19close60430.681.255880.000000.00000-28.56165989.11
120892017.01.27 11:19close60441.021.255880.000000.0000068.34166057.45
120902017.01.27 11:19close60451.361.255880.000000.00000348.16166405.61
120912017.01.30 07:07buy60460.341.257440.000000.00000
120922017.01.30 09:41buy60470.681.255970.000000.00000
120932017.01.30 10:09buy60481.021.254940.000000.00000
120942017.01.30 10:46buy60491.361.253060.000000.00000
120952017.01.31 17:45close60460.341.255600.000000.00000-63.96166341.65
120962017.01.31 17:45close60470.681.255600.000000.00000-27.95166313.70
120972017.01.31 17:45close60481.021.255600.000000.0000063.13166376.83
120982017.01.31 17:45close60491.361.255600.000000.00000339.85166716.68
120992017.02.01 08:35buy60500.341.255900.000000.00000
121002017.02.01 09:48close60500.341.256810.000000.0000030.94166747.62
121012017.02.02 17:45buy60510.341.254190.000000.00000
121022017.02.02 19:56close60510.341.255460.000000.0000043.18166790.80
121032017.02.02 19:57buy60520.341.255470.000000.00000
121042017.02.02 20:54buy60530.681.254040.000000.00000
121052017.02.02 21:06buy60541.021.253040.000000.00000
121062017.02.03 02:13buy60551.361.251490.000000.00000
121072017.02.07 20:15close60520.341.254180.000000.00000-48.05166742.75
121082017.02.07 20:15close60530.681.254180.000000.000001.14166743.88
121092017.02.07 20:15close60541.021.254180.000000.00000103.70166847.58
121102017.02.07 20:15close60551.361.254180.000000.00000354.66167202.25
121112017.02.09 19:00buy60560.341.251470.000000.00000
121122017.02.09 19:20close60560.341.252370.000000.0000030.60167232.85
121132017.02.09 20:53buy60570.341.250230.000000.00000
121142017.02.10 02:54close60570.341.251620.000000.0000045.86167278.71
121152017.02.10 05:29buy60580.341.251160.000000.00000
121162017.02.10 09:37buy60590.681.249540.000000.00000
121172017.02.10 10:00buy60601.021.248300.000000.00000
121182017.02.10 11:32close60580.341.250600.000000.00000-19.04167259.67
121192017.02.10 11:32close60590.681.250600.000000.0000072.08167331.75
121202017.02.10 11:32close60601.021.250600.000000.00000234.60167566.35
121212017.02.13 17:31buy60610.341.249030.000000.00000
121222017.02.13 17:59close60610.341.249990.000000.0000032.64167598.99
121232017.02.14 17:14buy60620.341.248160.000000.00000
121242017.02.14 17:22buy60630.681.246500.000000.00000
121252017.02.14 17:38buy60641.021.245400.000000.00000
121262017.02.14 18:41close60620.341.247190.000000.00000-32.98167566.01
121272017.02.14 18:41close60630.681.247190.000000.0000046.92167612.93
121282017.02.14 18:41close60641.021.247190.000000.00000182.58167795.51
121292017.02.15 04:02buy60650.341.245300.000000.00000
121302017.02.15 05:07close60650.341.246260.000000.0000032.64167828.15
121312017.02.15 17:00buy60660.341.241460.000000.00000
121322017.02.15 17:03close60660.341.242470.000000.0000034.34167862.49
121332017.02.15 17:06buy60670.341.241620.000000.00000
121342017.02.15 17:08close60670.341.242580.000000.0000032.64167895.13
121352017.02.15 17:09buy60680.341.245210.000000.00000
121362017.02.15 17:20close60680.341.246330.000000.0000038.08167933.21
121372017.02.17 08:46buy60690.341.249430.000000.00000
121382017.02.17 17:00buy60700.681.242290.000000.00000
121392017.02.17 22:00buy60711.021.241220.000000.00000
121402017.02.20 01:42close60690.341.243860.000000.00000-190.78167742.43
121412017.02.20 01:42close60700.681.243860.000000.00000103.97167846.40
121422017.02.20 01:42close60711.021.243860.000000.00000265.09168111.48
121432017.02.21 04:32buy60720.341.245040.000000.00000
121442017.02.21 06:11buy60730.681.243550.000000.00000
121452017.02.21 08:35close60720.341.244960.000000.00000-2.72168108.76
121462017.02.21 08:35close60730.681.244960.000000.0000095.88168204.64
121472017.02.24 18:00buy60740.341.248820.000000.00000
121482017.02.24 18:16close60740.341.249870.000000.0000035.70168240.34
121492017.02.24 19:12buy60750.341.248780.000000.00000
121502017.02.24 19:45buy60760.681.247330.000000.00000
121512017.02.24 19:48buy60771.021.246070.000000.00000
121522017.02.27 01:03buy60781.361.243110.000000.00000
121532017.02.27 17:59close60750.341.246900.000000.00000-65.32168175.03
121542017.02.27 17:59close60760.681.246900.000000.00000-32.03168142.99
121552017.02.27 17:59close60771.021.246900.000000.0000080.47168223.46
121562017.02.27 17:59close60781.361.246900.000000.00000515.44168738.90
121572017.02.28 22:00buy60790.341.240300.000000.00000
121582017.02.28 23:24buy60800.681.238850.000000.00000
121592017.02.28 23:30buy60811.021.237520.000000.00000
121602017.03.01 04:22close60790.341.239390.000000.00000-32.34168706.56
121612017.03.01 04:22close60800.681.239390.000000.0000033.93168740.49
121622017.03.01 04:22close60811.021.239390.000000.00000186.55168927.04
121632017.03.01 04:23buy60820.341.239830.000000.00000
121642017.03.01 04:56buy60830.681.238420.000000.00000
121652017.03.01 05:38buy60841.021.237270.000000.00000
121662017.03.01 09:05buy60851.361.235720.000000.00000
121672017.03.01 11:09close60820.341.238610.000000.00000-41.48168885.56
121682017.03.01 11:09close60830.681.238610.000000.0000012.92168898.48
121692017.03.01 11:09close60841.021.238610.000000.00000136.68169035.16
121702017.03.01 11:09close60851.361.238610.000000.00000393.04169428.20
121712017.03.01 17:00buy60860.341.229780.000000.00000
121722017.03.01 17:27close60860.341.230760.000000.0000033.32169461.52
121732017.03.01 17:28buy60870.341.230970.000000.00000
121742017.03.01 18:38close60870.341.232150.000000.0000040.12169501.64
121752017.03.01 18:39buy60880.341.231980.000000.00000
121762017.03.01 21:16buy60890.681.230540.000000.00000
121772017.03.01 21:33buy60901.021.229390.000000.00000
121782017.03.02 01:13buy60911.361.227620.000000.00000
121792017.03.02 14:59close60880.341.230150.000000.00000-66.41169435.22
121802017.03.02 14:59close60890.681.230150.000000.00000-34.90169400.32
121812017.03.02 14:59close60901.021.230150.000000.0000064.94169465.26
121822017.03.02 14:59close60911.361.230150.000000.00000344.08169809.34
121832017.03.02 17:00buy60920.341.226070.000000.00000
121842017.03.02 17:03close60920.341.227090.000000.0000034.68169844.02
121852017.03.02 17:04buy60930.341.227250.000000.00000
121862017.03.02 17:11close60930.341.228290.000000.0000035.36169879.38
121872017.03.02 17:12buy60940.341.228420.000000.00000
121882017.03.02 18:52buy60950.681.226880.000000.00000
121892017.03.02 20:34buy60961.021.225860.000000.00000
121902017.03.03 02:24close60940.341.227840.000000.00000-21.12169858.26
121912017.03.03 02:24close60950.681.227840.000000.0000062.49169920.75
121922017.03.03 02:24close60961.021.227840.000000.00000197.77170118.52
121932017.03.03 02:25buy60970.351.228070.000000.00000
121942017.03.03 04:00buy60980.681.226570.000000.00000
121952017.03.03 10:04buy60991.021.225360.000000.00000
121962017.03.03 17:02buy61001.361.223490.000000.00000
121972017.03.03 17:43close60970.351.226140.000000.00000-67.55170050.97
121982017.03.03 17:43close60980.681.226140.000000.00000-29.24170021.73
121992017.03.03 17:43close60991.021.226140.000000.0000079.56170101.29
122002017.03.03 17:43close61001.361.226140.000000.00000360.40170461.69
122012017.03.03 17:59buy61010.351.226320.000000.00000
122022017.03.03 18:20buy61020.701.224880.000000.00000
122032017.03.03 20:02buy61031.051.223540.000000.00000
122042017.03.03 20:04close61010.351.225470.000000.00000-29.75170431.94
122052017.03.03 20:04close61020.701.225470.000000.0000041.30170473.24
122062017.03.03 20:04close61031.051.225470.000000.00000202.65170675.89
122072017.03.06 18:45buy61040.351.223610.000000.00000
122082017.03.07 04:06close61040.351.224540.000000.0000031.11170707.00
122092017.03.07 08:45buy61050.351.222840.000000.00000
122102017.03.07 10:22buy61060.701.221140.000000.00000
122112017.03.07 17:00buy61071.021.217420.000000.00000
122122017.03.07 18:48close61050.351.220560.000000.00000-79.80170627.20
122132017.03.07 18:48close61060.701.220560.000000.00000-40.60170586.60
122142017.03.07 18:48close61071.021.220560.000000.00000320.28170906.88
122152017.03.07 18:54buy61080.351.221050.000000.00000
122162017.03.07 20:24buy61090.701.219390.000000.00000
122172017.03.07 22:41close61080.351.220840.000000.00000-7.35170899.53
122182017.03.07 22:41close61090.701.220840.000000.00000101.50171001.03
122192017.03.08 09:45buy61100.351.217790.000000.00000
122202017.03.08 17:05buy61110.701.216380.000000.00000
122212017.03.08 18:05buy61121.051.214990.000000.00000
122222017.03.08 20:26close61100.351.216860.000000.00000-32.55170968.48
122232017.03.08 20:26close61110.701.216860.000000.0000033.60171002.08
122242017.03.08 20:26close61121.051.216860.000000.00000196.35171198.43
122252017.03.08 21:37buy61130.351.217130.000000.00000
122262017.03.09 06:10buy61140.701.215710.000000.00000
122272017.03.09 10:13close61130.351.217280.000000.000000.93171199.36
122282017.03.09 10:13close61140.701.217280.000000.00000109.90171309.26
122292017.03.10 00:30buy61150.351.215530.000000.00000
122302017.03.10 09:16close61150.351.216440.000000.0000031.85171341.11
122312017.03.13 22:45buy61160.351.222230.000000.00000
122322017.03.14 01:12buy61170.701.220640.000000.00000
122332017.03.14 08:05buy61181.051.219390.000000.00000
122342017.03.14 08:07buy61191.401.217740.000000.00000
122352017.03.15 08:12close61160.351.222330.000000.000000.62171341.74
122362017.03.15 08:12close61170.701.222330.000000.00000115.42171457.16
122372017.03.15 08:12close61181.051.222330.000000.00000304.38171761.54
122382017.03.15 08:12close61191.401.222330.000000.00000636.85172398.39
122392017.03.16 03:15buy61200.351.227080.000000.00000
122402017.03.16 08:59close61200.351.228060.000000.0000034.30172432.69
122412017.03.17 04:30buy61210.351.234440.000000.00000
122422017.03.17 05:19close61210.351.235360.000000.0000032.20172464.89
122432017.03.20 02:06buy61220.351.238260.000000.00000
122442017.03.20 04:43close61220.351.239190.000000.0000032.55172497.44
122452017.03.20 18:00buy61230.351.236600.000000.00000
122462017.03.20 18:19buy61240.701.234540.000000.00000
122472017.03.21 01:13close61230.351.236130.000000.00000-17.89172479.55
122482017.03.21 01:13close61240.701.236130.000000.00000108.42172587.97
122492017.03.21 01:14buy61250.351.236300.000000.00000
122502017.03.21 02:21close61250.351.237250.000000.0000033.25172621.22
122512017.03.21 02:43buy61260.351.238070.000000.00000
122522017.03.21 04:34buy61270.701.236510.000000.00000
122532017.03.21 07:25buy61281.051.235450.000000.00000
122542017.03.21 09:03close61260.351.237580.000000.00000-17.15172604.07
122552017.03.21 09:03close61270.701.237580.000000.0000074.90172678.97
122562017.03.21 09:03close61281.051.237580.000000.00000223.65172902.62
122572017.03.22 17:14buy61290.351.246390.000000.00000
122582017.03.22 17:58close61290.351.247440.000000.0000036.75172939.37
122592017.03.23 02:15buy61300.351.246930.000000.00000
122602017.03.23 02:32close61300.351.247870.000000.0000032.90172972.27
122612017.03.24 02:30buy61310.351.250380.000000.00000
122622017.03.24 03:04buy61320.701.248770.000000.00000
122632017.03.24 06:52buy61331.051.247750.000000.00000
122642017.03.24 10:40close61310.351.249920.000000.00000-16.10172956.17
122652017.03.24 10:40close61320.701.249920.000000.0000080.50173036.67
122662017.03.24 10:40close61331.051.249920.000000.00000227.85173264.52
122672017.03.27 20:00buy61340.351.256380.000000.00000
122682017.03.28 09:06buy61350.701.254540.000000.00000
122692017.03.28 10:01close61340.351.256750.000000.0000011.51173276.04
122702017.03.28 10:01close61350.701.256750.000000.00000154.70173430.74
122712017.03.28 17:30buy61360.351.252980.000000.00000
122722017.03.28 17:52close61360.351.253880.000000.0000031.50173462.24
122732017.03.28 19:00buy61370.351.250280.000000.00000
122742017.03.28 19:31buy61380.701.248660.000000.00000
122752017.03.28 20:30buy61391.051.247560.000000.00000
122762017.03.28 21:01buy61401.401.245580.000000.00000
122772017.03.30 16:22close61370.351.248240.000000.00000-77.15173385.08
122782017.03.30 16:22close61380.701.248240.000000.00000-40.91173344.17
122792017.03.30 16:22close61391.051.248240.000000.0000054.14173398.31
122802017.03.30 16:22close61401.401.248240.000000.00000349.38173747.70
122812017.03.31 09:18buy61410.351.246860.000000.00000
122822017.03.31 09:52buy61420.701.245340.000000.00000
122832017.03.31 11:11close61410.351.246890.000000.000001.05173748.75
122842017.03.31 11:11close61420.701.246890.000000.00000108.50173857.25
122852017.04.03 17:02buy61430.351.250670.000000.00000
122862017.04.03 17:57buy61440.701.247820.000000.00000
122872017.04.03 18:22buy61451.051.246640.000000.00000
122882017.04.03 19:15close61430.351.248800.000000.00000-65.45173791.80
122892017.04.03 19:15close61440.701.248800.000000.0000068.60173860.40
122902017.04.03 19:15close61451.051.248800.000000.00000226.80174087.20
122912017.04.03 20:18buy61460.351.247120.000000.00000
122922017.04.03 23:00close61460.351.248030.000000.0000031.85174119.05
122932017.04.03 23:06buy61470.351.248090.000000.00000
122942017.04.04 02:26close61470.351.249060.000000.0000032.51174151.56
122952017.04.05 04:29buy61480.351.244650.000000.00000
122962017.04.05 09:23buy61490.701.243060.000000.00000
122972017.04.05 10:29close61480.351.244600.000000.00000-1.75174149.81
122982017.04.05 10:29close61490.701.244600.000000.00000107.80174257.61
122992017.04.07 04:04buy61500.351.245620.000000.00000
123002017.04.07 04:40close61500.351.246640.000000.0000035.70174293.31
123012017.04.07 17:02buy61510.351.238740.000000.00000
123022017.04.07 17:18close61510.351.239650.000000.0000031.85174325.16
123032017.04.07 18:00buy61520.351.239170.000000.00000
123042017.04.07 18:08close61520.351.240230.000000.0000037.10174362.26
123052017.04.07 18:45buy61530.351.239280.000000.00000
123062017.04.07 20:56buy61540.701.237440.000000.00000
123072017.04.10 08:48close61530.351.239030.000000.00000-10.19174352.07
123082017.04.10 08:48close61540.701.239030.000000.00000108.42174460.49
123092017.04.10 23:00buy61550.351.241040.000000.00000
123102017.04.11 01:37close61550.351.241940.000000.0000030.06174490.55
123112017.04.13 20:06buy61560.351.251270.000000.00000
123122017.04.14 15:38close61560.351.252240.000000.0000032.51174523.07
123132017.04.17 22:15buy61570.351.256060.000000.00000
123142017.04.18 04:12close61570.351.257130.000000.0000036.01174559.08
123152017.04.19 05:06buy61580.351.282730.000000.00000
123162017.04.19 09:23buy61590.701.281250.000000.00000
123172017.04.19 09:46close61580.351.282830.000000.000003.50174562.58
123182017.04.19 09:46close61590.701.282830.000000.00000110.60174673.18
123192017.04.19 19:00buy61600.351.278900.000000.00000
123202017.04.19 23:39buy61610.701.277480.000000.00000
123212017.04.20 06:50close61600.351.278850.000000.00000-6.07174667.11
123222017.04.20 06:50close61610.701.278850.000000.0000087.27174754.38
123232017.04.20 06:51buy61620.351.279090.000000.00000
123242017.04.20 07:54close61620.351.280250.000000.0000040.60174794.98
123252017.04.21 03:15buy61630.351.279740.000000.00000
123262017.04.21 08:36close61630.351.280810.000000.0000037.45174832.43
123272017.04.21 17:52buy61640.351.278790.000000.00000
123282017.04.21 18:47buy61650.701.277190.000000.00000
123292017.04.21 19:11close61640.351.278690.000000.00000-3.50174828.93
123302017.04.21 19:11close61650.701.278690.000000.00000105.00174933.93
123312017.04.24 05:29buy61660.351.278220.000000.00000
123322017.04.24 05:58close61660.351.279210.000000.0000034.65174968.58
123332017.04.24 06:21buy61670.351.279910.000000.00000
123342017.04.24 09:09buy61680.701.278440.000000.00000
123352017.04.24 10:36close61670.351.280110.000000.000007.00174975.58
123362017.04.24 10:36close61680.701.280110.000000.00000116.90175092.48
123372017.04.24 17:04buy61690.361.277550.000000.00000
123382017.04.24 17:17close61690.361.278530.000000.0000035.28175127.76
123392017.04.24 17:43buy61700.361.277440.000000.00000
123402017.04.24 17:56close61700.361.278460.000000.0000036.72175164.48
123412017.04.24 18:00buy61710.361.277750.000000.00000
123422017.04.24 18:34close61710.361.278660.000000.0000032.76175197.24
123432017.04.24 18:36buy61720.361.278780.000000.00000
123442017.04.25 08:35close61720.361.279790.000000.0000034.88175232.12
123452017.04.26 09:45buy61730.361.282560.000000.00000
123462017.04.26 17:27close61730.361.283470.000000.0000032.76175264.88
123472017.05.01 04:03buy61740.361.292470.000000.00000
123482017.05.01 04:39buy61750.721.291030.000000.00000
123492017.05.01 11:35close61740.361.292490.000000.000000.72175265.60
123502017.05.01 11:35close61750.721.292490.000000.00000105.12175370.72
123512017.05.01 19:15buy61760.361.290760.000000.00000
123522017.05.01 19:52close61760.361.291680.000000.0000033.12175403.84
123532017.05.01 21:39buy61770.361.290480.000000.00000
123542017.05.01 22:26buy61780.721.289070.000000.00000
123552017.05.02 03:54close61770.361.290520.000000.00000-0.04175403.80
123562017.05.02 03:54close61780.721.290520.000000.00000101.44175505.24
123572017.05.03 07:45buy61790.361.291870.000000.00000
123582017.05.03 08:58buy61800.721.290430.000000.00000
123592017.05.03 09:15buy61811.081.289240.000000.00000
123602017.05.03 09:48close61790.361.291120.000000.00000-27.00175478.24
123612017.05.03 09:48close61800.721.291120.000000.0000049.68175527.92
123622017.05.03 09:48close61811.081.291120.000000.00000203.04175730.96
123632017.05.03 09:49buy61820.361.291000.000000.00000
123642017.05.03 10:00close61820.361.291900.000000.0000032.40175763.36
123652017.05.03 21:45buy61830.361.288330.000000.00000
123662017.05.03 23:46buy61840.721.286780.000000.00000
123672017.05.04 09:26buy61851.081.285550.000000.00000
123682017.05.04 09:42buy61861.401.283880.000000.00000
123692017.05.04 10:34close61830.361.286580.000000.00000-67.44175695.92
123702017.05.04 10:34close61840.721.286580.000000.00000-23.28175672.65
123712017.05.04 10:34close61851.081.286580.000000.00000111.24175783.89
123722017.05.04 10:34close61861.401.286580.000000.00000378.00176161.89
123732017.05.08 04:24buy61870.361.295290.000000.00000
123742017.05.08 05:20close61870.361.296210.000000.0000033.12176195.01
123752017.05.08 08:05buy61880.361.296220.000000.00000
123762017.05.08 09:38close61880.361.297390.000000.0000042.12176237.13
123772017.05.08 17:45buy61890.361.293540.000000.00000
123782017.05.08 21:37close61890.361.294450.000000.0000032.76176269.89
123792017.05.09 22:00buy61900.361.292510.000000.00000
123802017.05.09 22:43close61900.361.293440.000000.0000033.48176303.37
123812017.05.10 17:50buy61910.361.294100.000000.00000
123822017.05.10 17:58close61910.361.295100.000000.0000036.00176339.37
123832017.05.10 20:20buy61920.361.294610.000000.00000
123842017.05.10 21:14buy61930.721.293200.000000.00000
123852017.05.10 22:11close61920.361.294590.000000.00000-0.72176338.65
123862017.05.10 22:11close61930.721.294590.000000.00000100.08176438.73
123872017.05.11 01:28buy61940.361.293220.000000.00000
123882017.05.11 05:29close61940.361.294320.000000.0000039.60176478.33
123892017.05.11 17:24buy61950.361.288790.000000.00000
123902017.05.11 18:09buy61960.721.287170.000000.00000
123912017.05.11 19:02close61950.361.288710.000000.00000-2.88176475.45
123922017.05.11 19:02close61960.721.288710.000000.00000110.88176586.33
123932017.05.12 01:46buy61970.361.289360.000000.00000
123942017.05.12 03:48buy61980.721.287930.000000.00000
123952017.05.12 04:44close61970.361.289340.000000.00000-0.72176585.61
123962017.05.12 04:44close61980.721.289340.000000.00000101.52176687.13
123972017.05.15 20:45buy61990.361.289120.000000.00000
123982017.05.15 23:00close61990.361.290190.000000.0000038.52176725.65
123992017.05.16 03:19buy62000.361.290440.000000.00000
124002017.05.16 04:11close62000.361.291370.000000.0000033.48176759.13
124012017.05.18 20:34buy62010.361.298100.000000.00000
124022017.05.18 20:35buy62020.721.289120.000000.00000
124032017.05.18 20:36close62010.361.293190.000000.00000-176.76176582.37
124042017.05.18 20:36close62020.721.293190.000000.00000293.04176875.41
124052017.05.19 02:10buy62030.361.294500.000000.00000
124062017.05.19 02:45close62030.361.295410.000000.0000032.76176908.17
124072017.05.19 03:26buy62040.361.295760.000000.00000
124082017.05.19 05:01buy62050.721.294310.000000.00000
124092017.05.19 09:20close62040.361.295740.000000.00000-0.72176907.45
124102017.05.19 09:20close62050.721.295740.000000.00000102.96177010.41
124112017.05.22 03:45buy62060.361.298410.000000.00000
124122017.05.22 04:50close62060.361.299370.000000.0000034.56177044.97
124132017.05.23 04:00buy62070.361.298170.000000.00000
124142017.05.23 04:58close62070.361.299140.000000.0000034.92177079.89
124152017.05.23 05:28buy62080.361.299230.000000.00000
124162017.05.23 09:19buy62090.721.297730.000000.00000
124172017.05.23 10:00buy62101.081.296220.000000.00000
124182017.05.23 10:15close62080.361.299150.000000.00000-2.88177077.01
124192017.05.23 10:15close62090.721.299150.000000.00000102.24177179.25
124202017.05.23 10:15close62101.081.299150.000000.00000316.44177495.69
124212017.05.23 19:45buy62110.361.296610.000000.00000
124222017.05.23 19:54close62110.361.297550.000000.0000033.84177529.53
124232017.05.23 23:18buy62120.361.296280.000000.00000
124242017.05.24 05:17close62120.361.297240.000000.0000033.08177562.61
124252017.05.24 20:00buy62130.361.293250.000000.00000
124262017.05.24 21:01close62130.361.294370.000000.0000040.32177602.93
124272017.05.24 21:09buy62140.361.295940.000000.00000
124282017.05.24 21:14buy62150.721.294370.000000.00000
124292017.05.24 22:41close62140.361.296080.000000.000005.04177607.97
124302017.05.24 22:41close62150.721.296080.000000.00000123.12177731.09
124312017.05.25 18:31buy62160.361.296440.000000.00000
124322017.05.25 20:20buy62170.721.294960.000000.00000
124332017.05.25 21:22buy62181.081.293810.000000.00000
124342017.05.26 03:19buy62191.441.292260.000000.00000
124352017.05.29 04:01buy62202.881.282250.000000.00000
124362017.06.05 16:27close62160.361.293480.000000.00000-119.88177611.21
124372017.06.05 16:27close62170.721.293480.000000.00000-133.19177478.02
124382017.06.05 16:27close62181.081.293480.000000.00000-75.59177402.43
124392017.06.05 16:27close62191.441.293480.000000.00000128.33177530.76
124402017.06.05 16:27close62202.881.293480.000000.000003151.38180682.14
124412017.06.05 21:49buy62210.371.290790.000000.00000
124422017.06.06 04:21close62210.371.291850.000000.0000037.70180719.84
124432017.06.06 18:54buy62220.371.290010.000000.00000
124442017.06.06 19:39buy62230.741.288590.000000.00000
124452017.06.06 22:53close62220.371.290120.000000.000004.07180723.91
124462017.06.06 22:53close62230.741.290120.000000.00000113.22180837.13
124472017.06.07 04:21buy62240.371.290130.000000.00000
124482017.06.07 08:58close62240.371.291030.000000.0000033.30180870.43
124492017.06.08 06:54buy62250.371.295530.000000.00000
124502017.06.08 09:07close62250.371.296790.000000.0000046.62180917.05
124512017.06.08 17:15buy62260.371.290880.000000.00000
124522017.06.08 17:28close62260.371.291950.000000.0000039.59180956.64
124532017.06.08 17:53buy62270.371.293860.000000.00000
124542017.06.08 17:56close62270.371.294980.000000.0000041.44180998.08
124552017.06.09 09:43buy62280.371.265250.000000.00000
124562017.06.09 09:58close62280.371.266380.000000.0000041.81181039.89
124572017.06.09 10:00buy62290.371.266460.000000.00000
124582017.06.09 10:02close62290.371.267600.000000.0000042.18181082.07
124592017.06.09 10:03buy62300.371.267230.000000.00000
124602017.06.09 10:06close62300.371.269640.000000.0000089.17181171.24
124612017.06.09 10:10buy62310.371.268210.000000.00000
124622017.06.09 10:17close62310.371.269500.000000.0000047.73181218.97
124632017.06.09 21:15buy62320.371.271130.000000.00000
124642017.06.09 21:52close62320.371.272070.000000.0000034.78181253.75
124652017.06.09 23:01buy62330.371.273320.000000.00000
124662017.06.09 23:53close62330.371.274320.000000.0000037.00181290.75
124672017.06.12 17:00buy62340.371.266240.000000.00000
124682017.06.12 17:50close62340.371.267290.000000.0000038.85181329.60
124692017.06.12 18:39buy62350.371.265600.000000.00000
124702017.06.12 20:58buy62360.741.264140.000000.00000
124712017.06.12 21:54close62350.371.265620.000000.000000.74181330.34
124722017.06.12 21:54close62360.741.265620.000000.00000109.52181439.86
124732017.06.12 21:55buy62370.371.265730.000000.00000
124742017.06.13 00:23close62370.371.266660.000000.0000032.89181472.75
124752017.06.13 00:24buy62380.371.267130.000000.00000
124762017.06.13 04:17buy62390.741.265720.000000.00000
124772017.06.13 04:26buy62401.111.264700.000000.00000
124782017.06.13 09:00close62380.371.266420.000000.00000-26.27181446.48
124792017.06.13 09:00close62390.741.266420.000000.0000051.80181498.28
124802017.06.13 09:00close62401.111.266420.000000.00000190.92181689.20
124812017.06.13 09:01buy62410.371.266110.000000.00000
124822017.06.13 09:08close62410.371.267170.000000.0000039.22181728.42
124832017.06.13 09:09buy62420.371.267640.000000.00000
124842017.06.13 10:02close62420.371.268750.000000.0000041.07181769.49
124852017.06.13 10:04buy62430.371.269020.000000.00000
124862017.06.13 11:17close62430.371.270230.000000.0000044.77181814.26
124872017.06.14 03:15buy62440.371.274800.000000.00000
124882017.06.14 09:15close62440.371.276650.000000.0000068.45181882.71
124892017.06.15 01:51buy62450.371.275630.000000.00000
124902017.06.15 06:21buy62460.741.274080.000000.00000
124912017.06.15 10:11buy62471.111.272880.000000.00000
124922017.06.15 14:01close62450.371.277940.000000.0000085.47181968.18
124932017.06.15 14:01close62460.741.277940.000000.00000285.64182253.82
124942017.06.15 14:01close62471.111.277940.000000.00000561.66182815.48
124952017.06.19 00:00buy62480.371.275980.000000.00000
124962017.06.19 00:04close62480.371.277050.000000.0000039.59182855.07
124972017.06.19 17:05buy62490.371.275590.000000.00000
124982017.06.19 17:12close62490.371.276530.000000.0000034.78182889.85
124992017.06.19 17:43buy62500.371.275660.000000.00000
125002017.06.19 18:08buy62510.741.273560.000000.00000
125012017.06.20 03:06buy62521.111.272520.000000.00000
125022017.06.20 08:39close62500.371.274550.000000.00000-42.59182847.26
125032017.06.20 08:39close62510.741.274550.000000.0000070.22182917.48
125042017.06.20 08:39close62521.111.274550.000000.00000225.33183142.81
125052017.06.20 09:36buy62530.371.275010.000000.00000
125062017.06.20 10:31buy62540.741.269750.000000.00000
125072017.06.20 10:34buy62551.111.268140.000000.00000
125082017.06.20 17:00buy62561.481.261790.000000.00000
125092017.06.21 14:01close62530.371.268000.000000.00000-260.89182881.92
125102017.06.21 14:01close62540.741.268000.000000.00000-132.54182749.38
125112017.06.21 14:01close62551.111.268000.000000.00000-20.10182729.27
125122017.06.21 14:01close62561.481.268000.000000.00000913.00183642.27
125132017.06.28 10:11buy62570.371.279470.000000.00000
125142017.06.28 10:21close62570.371.280470.000000.0000037.00183679.27
125152017.06.30 18:02buy62580.371.299250.000000.00000
125162017.06.30 19:17close62580.371.300200.000000.0000035.15183714.42
125172017.07.03 06:15buy62590.371.300370.000000.00000
125182017.07.03 10:12close62590.371.301380.000000.0000037.37183751.79
125192017.07.03 18:00buy62600.371.293780.000000.00000
125202017.07.03 18:41close62600.371.294780.000000.0000037.00183788.79
125212017.07.03 20:11buy62610.371.295990.000000.00000
125222017.07.03 20:59buy62620.741.294570.000000.00000
125232017.07.03 23:53buy62631.111.293500.000000.00000
125242017.07.04 03:30close62610.371.295170.000000.00000-31.86183756.93
125252017.07.04 03:30close62620.741.295170.000000.0000041.36183798.29
125262017.07.04 03:30close62631.111.295170.000000.00000180.81183979.10
125272017.07.04 03:32buy62640.371.295250.000000.00000
125282017.07.04 04:56buy62650.741.293830.000000.00000
125292017.07.04 09:48close62640.371.295350.000000.000003.70183982.80
125302017.07.04 09:48close62650.741.295350.000000.00000112.48184095.28
125312017.07.04 17:00buy62660.371.292780.000000.00000
125322017.07.04 17:49close62660.371.293680.000000.0000033.30184128.58
125332017.07.04 18:01buy62670.371.292820.000000.00000
125342017.07.05 03:09close62670.371.293780.000000.0000034.00184162.58
125352017.07.05 08:09buy62680.371.292160.000000.00000
125362017.07.05 09:35close62680.371.293070.000000.0000033.67184196.25
125372017.07.07 17:00buy62690.371.288160.000000.00000
125382017.07.07 22:20close62690.371.289060.000000.0000033.30184229.55
125392017.07.10 03:19buy62700.371.289230.000000.00000
125402017.07.10 08:52close62700.371.290180.000000.0000035.15184264.70
125412017.07.10 17:00buy62710.371.286570.000000.00000
125422017.07.10 18:19close62710.371.287590.000000.0000037.74184302.44
125432017.07.11 18:00buy62720.371.284320.000000.00000
125442017.07.11 18:42close62720.371.285300.000000.0000036.26184338.70
125452017.07.11 19:23buy62730.371.283810.000000.00000
125462017.07.11 19:40close62730.371.284800.000000.0000036.63184375.33
125472017.07.11 20:09buy62740.371.285260.000000.00000
125482017.07.12 00:01buy62750.741.283750.000000.00000
125492017.07.12 01:32close62740.371.285150.000000.00000-5.59184369.74
125502017.07.12 01:32close62750.741.285150.000000.00000103.60184473.34
125512017.07.12 10:00buy62760.371.282110.000000.00000
125522017.07.12 11:25close62760.371.283510.000000.0000051.80184525.14
125532017.07.17 10:45buy62770.371.307470.000000.00000
125542017.07.17 17:53buy62780.741.305630.000000.00000
125552017.07.18 04:20close62770.371.307310.000000.00000-7.44184517.70
125562017.07.18 04:20close62780.741.307310.000000.00000121.28184638.97
125572017.07.18 19:28buy62790.371.305010.000000.00000
125582017.07.19 02:01buy62800.741.303570.000000.00000
125592017.07.19 06:27buy62811.111.302560.000000.00000
125602017.07.19 09:03close62790.371.304210.000000.00000-31.12184607.85
125612017.07.19 09:03close62800.741.304210.000000.0000047.36184655.21
125622017.07.19 09:03close62811.111.304210.000000.00000183.15184838.36
125632017.07.19 09:22buy62820.371.304010.000000.00000
125642017.07.19 10:48buy62830.741.302330.000000.00000
125652017.07.19 10:53buy62841.111.301320.000000.00000
125662017.07.19 11:47close62820.371.303160.000000.00000-31.45184806.91
125672017.07.19 11:47close62830.741.303160.000000.0000061.42184868.33
125682017.07.19 11:47close62841.111.303160.000000.00000204.24185072.57
125692017.07.20 17:32buy62850.381.298860.000000.00000
125702017.07.20 18:46buy62860.741.297370.000000.00000
125712017.07.20 19:16buy62871.111.296360.000000.00000
125722017.07.21 08:48close62850.381.298080.000000.00000-31.20185041.37
125732017.07.21 08:48close62860.741.298080.000000.0000049.50185090.87
125742017.07.21 08:48close62871.111.298080.000000.00000186.36185277.23
125752017.07.21 17:00buy62880.381.297240.000000.00000
125762017.07.21 17:04close62880.381.298140.000000.0000034.20185311.43
125772017.07.21 20:19buy62890.381.298870.000000.00000
125782017.07.21 21:21close62890.381.299920.000000.0000039.90185351.33
125792017.07.25 03:30buy62900.381.301630.000000.00000
125802017.07.25 05:17close62900.381.302640.000000.0000038.38185389.71
125812017.07.27 17:30buy62910.381.310000.000000.00000
125822017.07.27 17:49buy62920.761.308590.000000.00000
125832017.07.27 18:34buy62931.111.307390.000000.00000
125842017.07.27 19:16buy62941.481.305830.000000.00000
125852017.07.28 05:15close62910.381.308240.000000.00000-68.44185321.27
125862017.07.28 05:15close62920.761.308240.000000.00000-29.72185291.54
125872017.07.28 05:15close62931.111.308240.000000.0000089.79185381.33
125882017.07.28 05:15close62941.481.308240.000000.00000350.60185731.93
125892017.07.28 09:11buy62950.381.308830.000000.00000
125902017.07.28 10:24buy62960.761.307300.000000.00000
125912017.07.28 12:00close62950.381.308780.000000.00000-1.90185730.03
125922017.07.28 12:00close62960.761.308780.000000.00000112.48185842.51
125932017.07.31 06:59buy62970.381.312240.000000.00000
125942017.07.31 09:08close62970.381.313150.000000.0000034.58185877.09
125952017.08.03 17:00buy62980.381.312140.000000.00000
125962017.08.03 17:08close62980.381.313500.000000.0000051.68185928.77
125972017.08.03 17:09buy62990.381.313500.000000.00000
125982017.08.03 18:25close62990.381.314410.000000.0000034.58185963.35
125992017.08.03 22:42buy63000.381.314380.000000.00000
126002017.08.04 07:50buy63010.761.312960.000000.00000
126012017.08.04 08:58close63000.381.314350.000000.00000-2.70185960.65
126022017.08.04 08:58close63010.761.314350.000000.00000105.64186066.29
126032017.08.04 17:00buy63020.381.305460.000000.00000
126042017.08.04 17:07buy63030.761.303800.000000.00000
126052017.08.04 19:16buy63041.141.302710.000000.00000
126062017.08.04 22:29close63020.381.304550.000000.00000-34.58186031.71
126072017.08.04 22:29close63030.761.304550.000000.0000057.00186088.71
126082017.08.04 22:29close63041.141.304550.000000.00000209.76186298.47
126092017.08.04 22:30buy63050.381.304680.000000.00000
126102017.08.07 06:44close63050.381.305670.000000.0000036.06186334.52
126112017.08.07 06:45buy63060.381.305780.000000.00000
126122017.08.07 09:53buy63070.761.304350.000000.00000
126132017.08.07 17:00buy63081.141.302900.000000.00000
126142017.08.08 04:47close63060.381.304880.000000.00000-35.76186298.76
126152017.08.08 04:47close63070.761.304880.000000.0000037.16186335.92
126162017.08.08 04:47close63081.141.304880.000000.00000221.03186556.95
126172017.08.08 05:19buy63090.381.304690.000000.00000
126182017.08.08 17:00buy63100.761.300400.000000.00000
126192017.08.08 17:04buy63111.141.299310.000000.00000
126202017.08.08 17:21buy63121.521.297480.000000.00000
126212017.08.09 09:14close63090.381.300440.000000.00000-163.06186393.89
126222017.08.09 09:14close63100.761.300440.000000.00000-0.08186393.81
126232017.08.09 09:14close63111.141.300440.000000.00000124.13186517.94
126242017.08.09 09:14close63121.521.300440.000000.00000443.67186961.62
126252017.08.10 08:00buy63130.381.299040.000000.00000
126262017.08.10 08:26buy63140.761.297450.000000.00000
126272017.08.10 10:32buy63151.141.296420.000000.00000
126282017.08.10 11:32close63130.381.298180.000000.00000-32.68186928.94
126292017.08.10 11:32close63140.761.298180.000000.0000055.48186984.42
126302017.08.10 11:32close63151.141.298180.000000.00000200.64187185.06
126312017.08.10 19:00buy63160.381.297720.000000.00000
126322017.08.11 06:29close63160.381.298640.000000.0000033.40187218.45
126332017.08.15 01:00buy63170.381.296130.000000.00000
126342017.08.15 10:13buy63180.761.294650.000000.00000
126352017.08.15 10:50buy63191.141.293600.000000.00000
126362017.08.15 11:28close63170.381.295550.000000.00000-22.04187196.41
126372017.08.15 11:28close63180.761.295550.000000.0000068.40187264.81
126382017.08.15 11:28close63191.141.295550.000000.00000222.30187487.11
126392017.08.15 17:00buy63200.381.286350.000000.00000
126402017.08.15 18:01buy63210.761.284790.000000.00000
126412017.08.15 19:35close63200.381.286280.000000.00000-2.66187484.45
126422017.08.15 19:35close63210.761.286280.000000.00000113.24187597.69
126432017.08.15 19:36buy63220.381.286480.000000.00000
126442017.08.15 20:44close63220.381.287460.000000.0000037.24187634.93
126452017.08.15 20:45buy63230.381.287490.000000.00000
126462017.08.16 09:18buy63240.761.286040.000000.00000
126472017.08.16 10:30close63230.381.287730.000000.000007.56187642.49
126482017.08.16 10:30close63240.761.287730.000000.00000128.44187770.93
126492017.08.16 10:42buy63250.381.285820.000000.00000
126502017.08.16 11:31close63250.381.289510.000000.00000140.22187911.15
126512017.08.16 20:00buy63260.381.284770.000000.00000
126522017.08.16 20:13close63260.381.285760.000000.0000037.62187948.77
126532017.08.16 20:14buy63270.381.285920.000000.00000
126542017.08.16 20:33close63270.381.286900.000000.0000037.24187986.01
126552017.08.16 20:34buy63280.381.287040.000000.00000
126562017.08.16 21:04buy63290.761.285500.000000.00000
126572017.08.16 21:06close63280.381.287130.000000.000003.42187989.43
126582017.08.16 21:06close63290.761.287130.000000.00000123.88188113.31
126592017.08.16 21:08buy63300.381.286230.000000.00000
126602017.08.16 21:11close63300.381.287190.000000.0000036.48188149.79
126612017.08.17 23:30buy63310.381.286960.000000.00000
126622017.08.18 05:08close63310.381.287930.000000.0000035.30188185.09
126632017.08.18 19:23buy63320.381.285720.000000.00000
126642017.08.18 19:47close63320.381.286710.000000.0000037.62188222.71
126652017.08.18 20:58buy63330.381.287230.000000.00000
126662017.08.18 22:15close63330.381.288150.000000.0000034.96188257.67
126672017.08.21 09:45buy63340.381.285590.000000.00000
126682017.08.21 10:40close63340.381.286540.000000.0000036.10188293.77
126692017.08.22 06:07buy63350.381.288460.000000.00000
126702017.08.22 10:14buy63360.761.286880.000000.00000
126712017.08.22 10:33buy63371.141.285720.000000.00000
126722017.08.22 17:00buy63381.521.282480.000000.00000
126732017.08.25 17:20close63350.381.285950.000000.00000-103.19188190.58
126742017.08.25 17:20close63360.761.285950.000000.00000-86.30188104.28
126752017.08.25 17:20close63371.141.285950.000000.000002.79188107.08
126762017.08.25 17:20close63381.521.285950.000000.00000496.20188603.28
126772017.08.28 05:37buy63390.381.288610.000000.00000
126782017.08.28 09:47close63390.381.289510.000000.0000034.20188637.48
126792017.08.29 17:45buy63400.381.292650.000000.00000
126802017.08.29 17:53close63400.381.293620.000000.0000036.86188674.34
126812017.08.29 20:24buy63410.381.292640.000000.00000
126822017.08.30 00:01buy63420.761.290980.000000.00000
126832017.08.30 01:27close63410.381.292450.000000.00000-8.78188665.56
126842017.08.30 01:27close63420.761.292450.000000.00000111.72188777.28
126852017.08.30 01:28buy63430.381.292550.000000.00000
126862017.08.30 07:01close63430.381.293470.000000.0000034.96188812.24
126872017.09.01 07:45buy63440.381.292410.000000.00000
126882017.09.01 10:21buy63450.761.290900.000000.00000
126892017.09.01 11:31close63440.381.292900.000000.0000018.62188830.86
126902017.09.01 11:31close63450.761.292900.000000.00000152.00188982.86
126912017.09.04 06:36buy63460.381.295310.000000.00000
126922017.09.04 15:22close63460.381.296370.000000.0000040.28189023.14
126932017.09.04 19:15buy63470.381.293410.000000.00000
126942017.09.04 19:39buy63480.761.291890.000000.00000
126952017.09.05 07:28close63470.381.293310.000000.00000-5.36189017.78
126962017.09.05 07:28close63480.761.293310.000000.00000104.80189122.57
126972017.09.11 07:42buy63490.381.317490.000000.00000
126982017.09.11 09:31close63490.381.318430.000000.0000035.72189158.29
126992017.09.11 17:51buy63500.381.318180.000000.00000
127002017.09.11 22:10buy63510.761.316550.000000.00000
127012017.09.12 06:09close63500.381.318030.000000.00000-7.26189151.03
127022017.09.12 06:09close63510.761.318030.000000.00000109.36189260.39
127032017.09.13 17:00buy63520.381.324450.000000.00000
127042017.09.13 18:01buy63530.761.323000.000000.00000
127052017.09.13 18:29buy63541.141.321330.000000.00000
127062017.09.13 20:04buy63551.521.319450.000000.00000
127072017.09.14 10:54close63520.381.322350.000000.00000-84.49189175.90
127082017.09.14 10:54close63530.761.322350.000000.00000-58.77189117.13
127092017.09.14 10:54close63541.141.322350.000000.00000102.22189219.36
127102017.09.14 10:54close63551.521.322350.000000.00000422.06189641.41
127112017.09.15 00:00sell63560.381.339630.000000.00000
127122017.09.15 01:04close63560.381.338660.000000.0000036.86189678.27
127132017.09.15 01:05sell63570.381.339150.000000.00000
127142017.09.15 08:17sell63580.761.340610.000000.00000
127152017.09.15 09:35sell63591.141.341930.000000.00000
127162017.09.15 09:44sell63601.521.343710.000000.00000
127172017.09.18 00:00sell63613.041.356050.000000.00000
127182017.09.25 19:18close63570.381.343610.000000.00000-170.67189507.61
127192017.09.25 19:18close63580.761.343610.000000.00000-230.37189277.24
127202017.09.25 19:18close63591.141.343610.000000.00000-195.08189082.16
127212017.09.25 19:18close63601.521.343610.000000.0000010.46189092.62
127222017.09.25 19:18close63613.041.343610.000000.000003773.46192866.08
127232017.09.26 01:45sell63620.391.347730.000000.00000
127242017.09.26 09:45sell63630.781.349360.000000.00000
127252017.09.26 10:01sell63641.171.350930.000000.00000
127262017.09.26 10:52close63620.391.348700.000000.00000-37.83192828.25
127272017.09.26 10:52close63630.781.348700.000000.0000051.48192879.73
127282017.09.26 10:52close63641.171.348700.000000.00000260.91193140.64
127292017.09.27 01:53sell63650.391.345380.000000.00000
127302017.09.27 02:50close63650.391.344000.000000.0000053.82193194.46
127312017.09.27 03:06sell63660.391.344220.000000.00000
127322017.09.27 07:31close63660.391.343250.000000.0000037.83193232.29
127332017.09.28 03:34sell63670.391.340710.000000.00000
127342017.09.28 04:21close63670.391.339760.000000.0000037.05193269.34
127352017.09.28 18:00sell63680.391.344240.000000.00000
127362017.09.28 19:00close63680.391.343150.000000.0000042.51193311.85
127372017.09.28 21:00sell63690.391.344730.000000.00000
127382017.09.28 22:12close63690.391.343620.000000.0000043.29193355.14
127392017.09.28 22:13sell63700.391.343750.000000.00000
127402017.09.29 02:53close63700.391.342800.000000.0000036.90193392.04
127412017.09.29 09:38sell63710.391.342070.000000.00000
127422017.09.29 10:01close63710.391.341120.000000.0000037.05193429.09
127432017.10.04 10:25sell63720.391.326470.000000.00000
127442017.10.04 10:29close63720.391.325560.000000.0000035.49193464.58
127452017.10.05 07:45sell63730.391.324470.000000.00000
127462017.10.05 09:04close63730.391.323390.000000.0000042.12193506.70
127472017.10.09 07:00sell63740.391.309700.000000.00000
127482017.10.09 09:03sell63750.781.311190.000000.00000
127492017.10.09 10:24sell63761.171.312240.000000.00000
127502017.10.09 17:00sell63771.561.314910.000000.00000
127512017.10.13 20:00sell63783.121.329710.000000.00000
127522017.10.17 17:33close63740.391.315790.000000.00000-238.73193267.97
127532017.10.17 17:33close63750.781.315790.000000.00000-361.23192906.74
127542017.10.17 17:33close63761.171.315790.000000.00000-419.00192487.74
127552017.10.17 17:33close63771.561.315790.000000.00000-142.15192345.59
127562017.10.17 17:33close63783.121.315790.000000.000004340.61196686.19
127572017.10.17 21:30sell63790.401.318940.000000.00000
127582017.10.17 22:45close63790.401.317970.000000.0000038.80196724.99
127592017.10.18 19:15sell63800.401.318220.000000.00000
127602017.10.18 19:32sell63810.801.319720.000000.00000
127612017.10.19 01:50sell63821.201.320740.000000.00000
127622017.10.19 03:32sell63831.601.322340.000000.00000
127632017.10.19 09:23close63800.401.319800.000000.00000-63.67196661.33
127642017.10.19 09:23close63810.801.319800.000000.00000-7.34196653.99
127652017.10.19 09:23close63821.201.319800.000000.00000112.80196766.79
127662017.10.19 09:23close63831.601.319800.000000.00000406.40197173.19
127672017.10.19 09:40sell63840.401.320950.000000.00000
127682017.10.19 10:03close63840.401.319780.000000.0000046.80197219.99
127692017.10.19 18:11sell63850.401.320830.000000.00000
127702017.10.19 18:27close63850.401.319900.000000.0000037.20197257.19
127712017.10.20 17:01sell63860.401.316120.000000.00000
127722017.10.20 17:22sell63870.801.317830.000000.00000
127732017.10.20 17:29sell63881.201.319000.000000.00000
127742017.10.23 03:46close63860.401.317230.000000.00000-44.56197212.63
127752017.10.23 03:46close63870.801.317230.000000.0000047.69197260.32
127762017.10.23 03:46close63881.201.317230.000000.00000211.93197472.25
127772017.10.23 03:48sell63890.401.316910.000000.00000
127782017.10.23 04:08sell63900.801.318510.000000.00000
127792017.10.23 05:08sell63911.201.319530.000000.00000
127802017.10.23 09:00sell63921.601.321150.000000.00000
127812017.10.23 10:10close63890.401.318760.000000.00000-74.00197398.25
127822017.10.23 10:10close63900.801.318760.000000.00000-20.00197378.25
127832017.10.23 10:10close63911.201.318760.000000.0000092.40197470.65
127842017.10.23 10:10close63921.601.318760.000000.00000382.40197853.05
127852017.10.24 03:31sell63930.401.320510.000000.00000
127862017.10.24 05:05sell63940.801.322100.000000.00000
127872017.10.24 09:33close63930.401.320630.000000.00000-4.80197848.25
127882017.10.24 09:33close63940.801.320630.000000.00000117.60197965.85
127892017.10.24 09:46sell63950.401.321200.000000.00000
127902017.10.24 10:03close63950.401.320110.000000.0000043.60198009.45
127912017.10.25 05:45sell63960.401.313550.000000.00000
127922017.10.25 09:43close63960.401.312580.000000.0000038.80198048.25
127932017.10.25 18:10sell63970.401.326730.000000.00000
127942017.10.25 18:13close63970.401.325530.000000.0000048.00198096.25
127952017.10.25 18:18sell63980.401.326710.000000.00000
127962017.10.25 18:26close63980.401.325580.000000.0000045.20198141.45
127972017.10.25 20:08sell63990.401.325930.000000.00000
127982017.10.25 20:40close63990.401.324880.000000.0000042.00198183.45
127992017.10.25 23:57sell64000.401.326060.000000.00000
128002017.10.26 03:02sell64010.801.327510.000000.00000
128012017.10.26 09:14close64000.401.326100.000000.00000-2.07198181.39
128022017.10.26 09:14close64010.801.326100.000000.00000112.80198294.19
128032017.10.26 09:15sell64020.401.326190.000000.00000
128042017.10.26 09:47close64020.401.325220.000000.0000038.80198332.99
128052017.10.26 09:58sell64030.401.325340.000000.00000
128062017.10.26 10:11close64030.401.324420.000000.0000036.80198369.79
128072017.10.27 21:15sell64040.401.312750.000000.00000
128082017.10.30 05:45sell64050.801.314190.000000.00000
128092017.10.30 10:04sell64061.201.315360.000000.00000
128102017.10.30 17:00sell64071.601.317750.000000.00000
128112017.11.01 08:19sell64083.201.327850.000000.00000
128122017.11.02 14:01close64040.401.312890.000000.00000-6.54198363.25
128132017.11.02 14:01close64050.801.312890.000000.00000102.44198465.69
128142017.11.02 14:01close64061.201.312890.000000.00000294.06198759.75
128152017.11.02 14:01close64071.601.312890.000000.00000774.48199534.23
128162017.11.02 14:01close64083.201.312890.000000.000004783.46204317.69
128172017.11.03 04:45sell64090.411.306920.000000.00000
128182017.11.03 09:05close64090.411.305910.000000.0000041.41204359.10
128192017.11.06 19:00sell64100.411.314320.000000.00000
128202017.11.06 19:17sell64110.821.315830.000000.00000
128212017.11.06 21:07sell64121.231.316890.000000.00000
128222017.11.07 08:53close64100.411.315080.000000.00000-31.32204327.78
128232017.11.07 08:53close64110.821.315080.000000.0000061.18204388.96
128242017.11.07 08:53close64121.231.315080.000000.00000222.15204611.11
128252017.11.07 19:15sell64130.411.315880.000000.00000
128262017.11.07 20:10close64130.411.314950.000000.0000038.13204649.24
128272017.11.07 21:30sell64140.411.315810.000000.00000
128282017.11.08 01:05sell64150.821.317240.000000.00000
128292017.11.08 08:09close64140.411.315810.000000.00000-0.16204649.08
128302017.11.08 08:09close64150.821.315810.000000.00000117.26204766.34
128312017.11.08 08:10sell64160.411.315580.000000.00000
128322017.11.08 09:45close64160.411.314550.000000.0000042.23204808.57
128332017.11.08 21:00sell64170.411.311520.000000.00000
128342017.11.08 21:15close64170.411.310610.000000.0000037.31204845.88
128352017.11.08 22:30sell64180.411.312000.000000.00000
128362017.11.09 00:03close64180.411.311050.000000.0000038.47204884.35
128372017.11.09 01:58sell64190.411.311240.000000.00000
128382017.11.09 04:48sell64200.821.312840.000000.00000
128392017.11.09 09:06sell64211.231.313900.000000.00000
128402017.11.09 11:00close64190.411.311900.000000.00000-27.06204857.29
128412017.11.09 11:00close64200.821.311900.000000.0000077.08204934.37
128422017.11.09 11:00close64211.231.311900.000000.00000246.00205180.37
128432017.11.09 19:15sell64220.421.313720.000000.00000
128442017.11.09 20:08sell64230.821.315970.000000.00000
128452017.11.10 00:51close64220.421.314240.000000.00000-22.00205158.36
128462017.11.10 00:51close64230.821.314240.000000.00000141.54205299.90
128472017.11.10 17:00sell64240.421.321070.000000.00000
128482017.11.10 17:44sell64250.841.322630.000000.00000
128492017.11.10 18:12close64240.421.321170.000000.00000-4.20205295.70
128502017.11.10 18:12close64250.841.321170.000000.00000122.64205418.34
128512017.11.10 18:14sell64260.421.320730.000000.00000
128522017.11.10 19:34close64260.421.319800.000000.0000039.06205457.40
128532017.11.10 19:55sell64270.421.318940.000000.00000
128542017.11.13 00:00close64270.421.316200.000000.00000114.92205572.32
128552017.11.13 00:02sell64280.421.316950.000000.00000
128562017.11.13 01:22close64280.421.315920.000000.0000043.26205615.58
128572017.11.13 07:45sell64290.421.313310.000000.00000
128582017.11.13 08:14close64290.421.312290.000000.0000042.84205658.42
128592017.11.13 23:00sell64300.421.312100.000000.00000
128602017.11.14 08:30close64300.421.311010.000000.0000045.62205704.04
128612017.11.14 18:56sell64310.421.312880.000000.00000
128622017.11.14 19:05sell64320.841.314480.000000.00000
128632017.11.14 19:59sell64331.261.316590.000000.00000
128642017.11.14 20:10sell64341.641.318450.000000.00000
128652017.11.15 02:13close64310.421.315460.000000.00000-108.52205595.51
128662017.11.15 02:13close64320.841.315460.000000.00000-82.65205512.87
128672017.11.15 02:13close64331.261.315460.000000.00000141.89205654.75
128682017.11.15 02:13close64341.641.315460.000000.00000489.72206144.47
128692017.11.15 08:45sell64350.421.315390.000000.00000
128702017.11.15 09:08sell64360.841.316850.000000.00000
128712017.11.15 09:26sell64371.261.317920.000000.00000
128722017.11.15 10:51sell64381.641.319580.000000.00000
128732017.11.15 11:49close64350.421.315430.000000.00000-1.68206142.79
128742017.11.15 11:49close64360.841.315430.000000.00000119.28206262.07
128752017.11.15 11:49close64371.261.315430.000000.00000313.74206575.81
128762017.11.15 11:49close64381.641.315430.000000.00000680.60207256.41
128772017.11.16 17:42sell64390.421.318140.000000.00000
128782017.11.16 17:54sell64400.841.319560.000000.00000
128792017.11.16 21:30close64390.421.318150.000000.00000-0.42207255.99
128802017.11.16 21:30close64400.841.318150.000000.00000118.44207374.43
128812017.11.17 01:51sell64410.421.319750.000000.00000
128822017.11.17 03:25sell64420.841.322440.000000.00000
128832017.11.17 03:28sell64431.261.323660.000000.00000
128842017.11.17 09:36sell64441.681.325400.000000.00000
128852017.11.17 10:12close64410.421.322750.000000.00000-126.00207248.43
128862017.11.17 10:12close64420.841.322750.000000.00000-26.04207222.39
128872017.11.17 10:12close64431.261.322750.000000.00000114.66207337.05
128882017.11.17 10:12close64441.681.322750.000000.00000445.20207782.25
128892017.11.17 10:13sell64450.421.322880.000000.00000
128902017.11.17 12:58close64450.421.321470.000000.0000059.22207841.47
128912017.11.17 18:59sell64460.421.321890.000000.00000
128922017.11.17 19:11close64460.421.320960.000000.0000039.06207880.53
128932017.11.20 08:15sell64470.421.320530.000000.00000
128942017.11.20 09:07sell64480.841.322150.000000.00000
128952017.11.20 09:17sell64491.261.323460.000000.00000
128962017.11.20 10:40sell64501.681.325280.000000.00000
128972017.11.20 20:49close64470.421.322600.000000.00000-86.94207793.59
128982017.11.20 20:49close64480.841.322600.000000.00000-37.80207755.79
128992017.11.20 20:49close64491.261.322600.000000.00000108.36207864.15
129002017.11.20 20:49close64501.681.322600.000000.00000450.24208314.39
129012017.11.21 02:30sell64510.421.324800.000000.00000
129022017.11.21 03:42close64510.421.323820.000000.0000041.16208355.55
129032017.11.22 17:00sell64520.421.327890.000000.00000
129042017.11.22 17:18close64520.421.326820.000000.0000044.94208400.49
129052017.11.22 17:27sell64530.421.327560.000000.00000
129062017.11.22 18:23sell64540.841.329010.000000.00000
129072017.11.22 21:02sell64551.261.330170.000000.00000
129082017.11.22 21:33sell64561.681.331750.000000.00000
129092017.11.23 11:22close64530.421.329240.000000.00000-71.05208329.44
129102017.11.23 11:22close64540.841.329240.000000.00000-20.30208309.14
129112017.11.23 11:22close64551.261.329240.000000.00000115.71208424.85
129122017.11.23 11:22close64561.681.329240.000000.00000419.71208844.56
129132017.11.24 10:15sell64570.421.331270.000000.00000
129142017.11.24 10:43sell64580.841.332690.000000.00000
129152017.11.24 13:34close64570.421.331320.000000.00000-2.10208842.46
129162017.11.24 13:34close64580.841.331320.000000.00000115.08208957.54
129172017.11.24 17:00sell64590.421.335180.000000.00000
129182017.11.24 17:21close64590.421.334190.000000.0000041.58208999.12
129192017.11.24 17:22sell64600.421.333930.000000.00000
129202017.11.24 18:01sell64610.841.335900.000000.00000
129212017.11.24 18:47close64600.421.334240.000000.00000-13.02208986.10
129222017.11.24 18:47close64610.841.334240.000000.00000139.44209125.54
129232017.11.24 18:48sell64620.421.334060.000000.00000
129242017.11.24 19:05close64620.421.333030.000000.0000043.26209168.80
129252017.11.27 00:02sell64630.421.332850.000000.00000
129262017.11.27 03:10close64630.421.331800.000000.0000044.10209212.90
129272017.11.27 17:00sell64640.421.335890.000000.00000
129282017.11.27 17:05close64640.421.334850.000000.0000043.68209256.58
129292017.11.27 17:06sell64650.421.334600.000000.00000
129302017.11.27 17:41close64650.421.333330.000000.0000053.34209309.92
129312017.11.28 02:30sell64660.421.332780.000000.00000
129322017.11.28 03:53close64660.421.331880.000000.0000037.80209347.72
129332017.11.28 06:45sell64670.421.333130.000000.00000
129342017.11.28 08:11sell64680.841.334720.000000.00000
129352017.11.28 08:16close64670.421.333260.000000.00000-5.46209342.26
129362017.11.28 08:16close64680.841.333260.000000.00000122.64209464.90
129372017.11.28 20:02sell64690.421.333490.000000.00000
129382017.11.28 20:14sell64700.841.335590.000000.00000
129392017.11.28 20:16sell64711.261.336650.000000.00000
129402017.11.28 20:21close64690.421.329500.000000.00000167.58209632.48
129412017.11.28 20:21close64700.841.329500.000000.00000511.56210144.04
129422017.11.28 20:21close64711.261.329500.000000.00000900.90211044.94
129432017.11.28 21:30sell64720.431.337150.000000.00000
129442017.11.28 21:47close64720.431.336180.000000.0000041.71211086.65
129452017.11.28 22:00sell64730.431.337610.000000.00000
129462017.11.28 22:12close64730.431.336300.000000.0000056.33211142.98
129472017.11.28 23:46sell64740.431.334870.000000.00000
129482017.11.28 23:54close64740.431.333670.000000.0000051.60211194.58
129492017.11.29 09:00sell64750.431.338340.000000.00000
129502017.11.29 09:11sell64760.861.340620.000000.00000
129512017.11.29 09:27close64750.431.338850.000000.00000-21.93211172.65
129522017.11.29 09:27close64760.861.338850.000000.00000152.22211324.87
129532017.11.29 09:28sell64770.431.338890.000000.00000
129542017.11.29 09:35sell64780.861.340550.000000.00000
129552017.11.29 10:02sell64791.291.342100.000000.00000
129562017.11.29 11:14close64770.431.340090.000000.00000-51.60211273.27
129572017.11.29 11:14close64780.861.340090.000000.0000039.56211312.83
129582017.11.29 11:14close64791.291.340090.000000.00000259.29211572.12
129592017.11.29 17:33sell64800.431.338350.000000.00000
129602017.11.29 17:36sell64810.861.339850.000000.00000
129612017.11.29 18:00sell64821.291.341170.000000.00000
129622017.11.29 18:19sell64831.721.342930.000000.00000
129632017.12.01 09:18sell64843.441.352940.000000.00000
129642017.12.05 09:46close64800.431.341930.000000.00000-154.95211417.17
129652017.12.05 09:46close64810.861.341930.000000.00000-180.89211236.28
129662017.12.05 09:46close64821.291.341930.000000.00000-101.06211135.22
129672017.12.05 09:46close64831.721.341930.000000.00000167.98211303.20
129682017.12.05 09:46close64843.441.341930.000000.000003784.76215087.95
129692017.12.07 00:12sell64850.441.339420.000000.00000
129702017.12.07 00:41close64850.441.338320.000000.0000048.40215136.35
129712017.12.07 18:00sell64860.441.341610.000000.00000
129722017.12.07 19:00sell64870.861.343050.000000.00000
129732017.12.07 20:23sell64881.291.346040.000000.00000
129742017.12.07 20:27sell64891.721.348110.000000.00000
129752017.12.08 14:04close64860.441.344900.000000.00000-144.93214991.42
129762017.12.08 14:04close64870.861.344900.000000.00000-159.44214831.99
129772017.12.08 14:04close64881.291.344900.000000.00000146.56214978.54
129782017.12.08 14:04close64891.721.344900.000000.00000551.45215529.99
129792017.12.11 05:45sell64900.441.340230.000000.00000
129802017.12.11 07:10close64900.441.339290.000000.0000041.36215571.35
129812017.12.11 08:45sell64910.441.341330.000000.00000
129822017.12.11 09:41close64910.441.339860.000000.0000064.68215636.03
129832017.12.13 05:30sell64920.441.333180.000000.00000
129842017.12.13 06:02close64920.441.332270.000000.0000040.04215676.07
129852017.12.14 00:00sell64930.441.341640.000000.00000
129862017.12.14 00:03close64930.441.338930.000000.00000119.24215795.31
129872017.12.14 03:00sell64940.441.342170.000000.00000
129882017.12.14 05:00sell64950.881.343680.000000.00000
129892017.12.14 09:09close64940.441.342100.000000.000003.08215798.39
129902017.12.14 09:09close64950.881.342100.000000.00000139.04215937.43
129912017.12.14 09:10sell64960.441.342010.000000.00000
129922017.12.14 10:14sell64970.881.343480.000000.00000
129932017.12.14 12:33close64960.441.341770.000000.0000010.56215947.99
129942017.12.14 12:33close64970.881.341770.000000.00000150.48216098.47
129952017.12.14 21:30sell64980.441.344240.000000.00000
129962017.12.14 22:44close64980.441.343280.000000.0000042.24216140.71
129972017.12.15 04:15sell64990.441.343970.000000.00000
129982017.12.15 10:11close64990.441.343020.000000.0000041.80216182.51
129992017.12.18 04:23sell65000.441.333300.000000.00000
130002017.12.18 08:22sell65010.881.334790.000000.00000
130012017.12.18 17:00sell65021.291.340920.000000.00000
130022017.12.19 03:13close65000.441.336500.000000.00000-140.97216041.54
130032017.12.19 03:13close65010.881.336500.000000.00000-150.82215890.72
130042017.12.19 03:13close65021.291.336500.000000.00000569.68216460.40
130052017.12.19 07:00sell65030.441.338450.000000.00000
130062017.12.19 10:11sell65040.881.339860.000000.00000
130072017.12.19 11:00close65030.441.338070.000000.0000016.72216477.12
130082017.12.19 11:00close65040.881.338070.000000.00000157.52216634.64
130092017.12.19 20:17sell65050.441.337890.000000.00000
130102017.12.20 02:55sell65060.881.339380.000000.00000
130112017.12.20 09:02close65050.441.337940.000000.00000-2.37216632.26
130122017.12.20 09:02close65060.881.337940.000000.00000126.72216758.98
130132017.12.21 19:00sell65070.441.337010.000000.00000
130142017.12.21 22:38sell65080.881.338440.000000.00000
130152017.12.22 03:34close65070.441.337010.000000.00000-0.17216758.81
130162017.12.22 03:34close65080.881.337010.000000.00000125.50216884.31
130172017.12.22 09:41sell65090.441.338210.000000.00000
130182017.12.22 10:06close65090.441.337280.000000.0000040.92216925.23
130192017.12.26 19:30sell65100.441.337850.000000.00000
130202017.12.27 04:51close65100.441.336910.000000.0000041.19216966.42
130212017.12.27 08:39sell65110.441.337970.000000.00000
130222017.12.27 17:00sell65120.881.341280.000000.00000
130232017.12.27 18:39close65110.441.339210.000000.00000-54.56216911.86
130242017.12.27 18:39close65120.881.339210.000000.00000182.16217094.02
130252017.12.28 04:14sell65130.441.341860.000000.00000
130262017.12.28 07:50sell65140.881.343300.000000.00000
130272017.12.28 09:07sell65151.321.344480.000000.00000
130282017.12.29 08:00sell65161.761.346020.000000.00000
130292018.01.03 08:56sell65173.521.359920.000000.00000
130302018.01.11 13:52close65130.441.346790.000000.00000-219.32216874.70
130312018.01.11 13:52close65140.881.346790.000000.00000-311.92216562.77
130322018.01.11 13:52close65151.321.346790.000000.00000-312.13216250.64
130332018.01.11 13:52close65161.761.346790.000000.00000-144.44216106.20
130342018.01.11 13:52close65173.521.346790.000000.000004608.03220714.23
130352018.01.11 17:00sell65180.451.354030.000000.00000
130362018.01.11 21:33close65180.451.353120.000000.0000040.95220755.18
130372018.01.11 21:34sell65190.451.352970.000000.00000
130382018.01.12 02:06sell65200.901.354550.000000.00000
130392018.01.12 02:12sell65211.351.355700.000000.00000
130402018.01.12 10:03close65190.451.353930.000000.00000-43.38220711.81
130412018.01.12 10:03close65200.901.353930.000000.0000055.80220767.61
130422018.01.12 10:03close65211.351.353930.000000.00000238.95221006.56
130432018.01.12 10:04sell65220.451.353980.000000.00000
130442018.01.12 10:26sell65230.901.355460.000000.00000
130452018.01.12 10:40sell65241.351.356860.000000.00000
130462018.01.12 10:57sell65251.761.358860.000000.00000
130472018.01.15 17:03sell65263.521.379470.000000.00000
130482018.01.19 08:02sell65273.521.390460.000000.00000
130492018.05.01 11:35close65220.451.369560.000000.00000-719.88220286.68
130502018.05.01 11:35close65230.901.369560.000000.00000-1306.56218980.12
130512018.05.01 11:35close65241.351.369560.000000.00000-1770.84217209.29
130522018.05.01 11:35close65251.761.369560.000000.00000-1956.64215252.64
130532018.05.01 11:35close65263.521.369560.000000.000003342.80218595.44
130542018.05.01 11:35close65273.521.369560.000000.000007219.52225814.96
130552018.05.02 10:38sell65280.461.363350.000000.00000
130562018.05.02 11:00close65280.461.362370.000000.0000045.08225860.04
130572018.05.03 03:45sell65290.461.358350.000000.00000
130582018.05.03 04:51sell65300.921.359810.000000.00000
130592018.05.03 10:32sell65311.381.360890.000000.00000
130602018.05.03 12:00close65290.461.358700.000000.00000-16.10225843.94
130612018.05.03 12:00close65300.921.358700.000000.00000102.12225946.06
130622018.05.03 12:00close65311.381.358700.000000.00000302.22226248.28
130632018.05.07 03:45sell65320.461.354120.000000.00000
130642018.05.07 05:19sell65330.921.355560.000000.00000
130652018.05.07 08:31close65320.461.354150.000000.00000-1.38226246.90
130662018.05.07 08:31close65330.921.354150.000000.00000129.72226376.62
130672018.05.07 17:47sell65340.461.356790.000000.00000
130682018.05.07 20:16close65340.461.355880.000000.0000041.86226418.48
130692018.05.08 00:13sell65350.461.355830.000000.00000
130702018.05.08 03:14sell65360.921.357350.000000.00000
130712018.05.08 04:42close65350.461.355860.000000.00000-1.38226417.10
130722018.05.08 04:42close65360.921.355860.000000.00000137.08226554.18
130732018.05.09 00:01sell65370.461.353620.000000.00000
130742018.05.09 02:13sell65380.921.355070.000000.00000
130752018.05.09 04:26close65370.461.353550.000000.000003.22226557.40
130762018.05.09 04:26close65380.921.353550.000000.00000139.84226697.24
130772018.05.09 17:17sell65390.461.357960.000000.00000
130782018.05.09 18:43close65390.461.356880.000000.0000049.68226746.92
130792018.05.09 18:44sell65400.461.356850.000000.00000
130802018.05.09 19:13close65400.461.355740.000000.0000051.06226797.98
130812018.05.10 05:02sell65410.461.356040.000000.00000
130822018.05.10 07:53sell65420.921.357600.000000.00000
130832018.05.10 08:40close65410.461.356150.000000.00000-5.06226792.92
130842018.05.10 08:40close65420.921.356150.000000.00000133.40226926.32
130852018.05.11 17:35sell65430.461.355970.000000.00000
130862018.05.11 17:48close65430.461.355070.000000.0000041.40226967.72
130872018.05.14 02:35sell65440.461.354870.000000.00000
130882018.05.14 03:43sell65450.921.356290.000000.00000
130892018.05.14 06:10sell65461.381.357300.000000.00000
130902018.05.14 09:29close65440.461.355620.000000.00000-34.50226933.22
130912018.05.14 09:29close65450.921.355620.000000.0000061.64226994.86
130922018.05.14 09:29close65461.381.355620.000000.00000231.84227226.70
130932018.05.15 19:54sell65470.461.352430.000000.00000
130942018.05.15 20:03close65470.461.351420.000000.0000046.46227273.16
130952018.05.16 00:03sell65480.461.351130.000000.00000
130962018.05.16 00:07close65480.461.350210.000000.0000042.32227315.48
130972018.05.16 08:51sell65490.461.351240.000000.00000
130982018.05.16 09:53close65490.461.349970.000000.0000058.42227373.90
130992018.05.17 00:04sell65500.461.348480.000000.00000
131002018.05.17 00:11sell65510.921.350140.000000.00000
131012018.05.17 00:36sell65521.381.351200.000000.00000
131022018.05.17 02:06sell65531.841.353020.000000.00000
131032018.05.17 10:13close65500.461.350220.000000.00000-80.04227293.86
131042018.05.17 10:13close65510.921.350220.000000.00000-7.36227286.50
131052018.05.17 10:13close65521.381.350220.000000.00000135.24227421.74
131062018.05.17 10:13close65531.841.350220.000000.00000515.20227936.94
131072018.05.17 10:18sell65540.461.351250.000000.00000
131082018.05.17 10:22close65540.461.350320.000000.0000042.78227979.72
131092018.05.21 23:15sell65550.461.342780.000000.00000
131102018.05.22 05:06close65550.461.341880.000000.0000041.22228020.94
131112018.05.24 02:17sell65560.461.336740.000000.00000
131122018.05.24 03:11close65560.461.335650.000000.0000050.14228071.08
131132018.05.24 10:21sell65570.461.337040.000000.00000
131142018.05.24 11:01close65570.461.335790.000000.0000057.50228128.58
131152018.05.28 06:32sell65580.461.332370.000000.00000
131162018.05.28 07:59sell65590.921.333800.000000.00000
131172018.05.28 10:15close65580.461.332260.000000.000005.06228133.64
131182018.05.28 10:15close65590.921.332260.000000.00000141.68228275.32
131192018.05.28 10:25sell65600.461.332520.000000.00000
131202018.05.28 11:18close65600.461.331610.000000.0000041.86228317.18
131212018.05.31 09:52sell65610.461.332420.000000.00000
131222018.05.31 10:00close65610.461.331410.000000.0000046.46228363.64
131232018.06.01 18:24sell65620.461.334550.000000.00000
131242018.06.01 19:28sell65630.921.336040.000000.00000
131252018.06.01 19:52close65620.461.334640.000000.00000-4.14228359.50
131262018.06.01 19:52close65630.921.334640.000000.00000128.80228488.30
131272018.06.01 19:53sell65640.461.334450.000000.00000
131282018.06.04 03:10sell65650.921.335940.000000.00000
131292018.06.04 04:35sell65661.381.337250.000000.00000
131302018.06.04 10:02close65640.461.335440.000000.00000-45.72228442.59
131312018.06.04 10:02close65650.921.335440.000000.0000046.00228488.59
131322018.06.04 10:02close65661.381.335440.000000.00000249.78228738.37
131332018.06.04 10:03sell65670.461.335380.000000.00000
131342018.06.04 10:14sell65680.921.336940.000000.00000
131352018.06.04 11:06close65670.461.335170.000000.000009.66228748.03
131362018.06.04 11:06close65680.921.335170.000000.00000162.84228910.87
131372018.06.05 19:30sell65690.461.338500.000000.00000
131382018.06.05 19:51close65690.461.337530.000000.0000044.62228955.49
131392018.06.05 20:15sell65700.461.339140.000000.00000
131402018.06.05 20:50sell65710.921.340710.000000.00000
131412018.06.05 21:59close65700.461.339290.000000.00000-6.90228948.59
131422018.06.05 21:59close65710.921.339290.000000.00000130.64229079.23
131432018.06.06 02:00sell65720.461.340110.000000.00000
131442018.06.06 04:33sell65730.921.341550.000000.00000
131452018.06.06 07:23close65720.461.340170.000000.00000-2.76229076.47
131462018.06.06 07:23close65730.921.340170.000000.00000126.96229203.43
131472018.06.06 07:24sell65740.461.340060.000000.00000
131482018.06.06 09:09sell65750.921.341680.000000.00000
131492018.06.06 10:01close65740.461.339840.000000.0000010.12229213.55
131502018.06.06 10:01close65750.921.339840.000000.00000169.28229382.83
131512018.06.06 10:02sell65760.461.340380.000000.00000
131522018.06.06 10:19sell65770.921.342040.000000.00000
131532018.06.06 17:00sell65781.381.343520.000000.00000
131542018.06.06 18:37close65760.461.341520.000000.00000-52.44229330.39
131552018.06.06 18:37close65770.921.341520.000000.0000047.84229378.23
131562018.06.06 18:37close65781.381.341520.000000.00000276.00229654.23
131572018.06.07 02:46sell65790.461.341910.000000.00000
131582018.06.07 04:17sell65800.921.343560.000000.00000
131592018.06.07 09:46sell65811.381.344760.000000.00000
131602018.06.07 10:28sell65821.841.346300.000000.00000
131612018.06.07 13:26close65790.461.343310.000000.00000-64.40229589.83
131622018.06.07 13:26close65800.921.343310.000000.0000023.00229612.83
131632018.06.07 13:26close65811.381.343310.000000.00000200.10229812.93
131642018.06.07 13:26close65821.841.343310.000000.00000550.16230363.09
131652018.06.08 20:28sell65830.471.341330.000000.00000
131662018.06.08 23:04close65830.471.340420.000000.0000042.77230405.86
131672018.06.11 04:03sell65840.471.341960.000000.00000
131682018.06.11 05:51close65840.471.341060.000000.0000042.30230448.16
131692018.06.11 05:52sell65850.471.340970.000000.00000
131702018.06.11 09:19sell65860.941.342650.000000.00000
131712018.06.11 10:24sell65871.381.343700.000000.00000
131722018.06.11 11:31close65850.471.339140.000000.0000086.01230534.17
131732018.06.11 11:31close65860.941.339140.000000.00000329.94230864.11
131742018.06.11 11:31close65871.381.339140.000000.00000629.28231493.39
131752018.06.11 17:47sell65880.471.339890.000000.00000
131762018.06.11 18:04close65880.471.338990.000000.0000042.30231535.69
131772018.06.12 08:40sell65890.471.336720.000000.00000
131782018.06.12 09:13close65890.471.335730.000000.0000046.53231582.22
131792018.06.12 10:31sell65900.471.338440.000000.00000
131802018.06.12 10:57sell65910.941.339900.000000.00000
131812018.06.12 14:29close65900.471.338420.000000.000000.94231583.16
131822018.06.12 14:29close65910.941.338420.000000.00000139.12231722.28
131832018.06.12 19:01sell65920.471.342100.000000.00000
131842018.06.12 19:39close65920.471.341180.000000.0000043.24231765.52
131852018.06.13 17:31sell65930.471.336590.000000.00000
131862018.06.13 19:08sell65940.941.338080.000000.00000
131872018.06.13 21:01close65930.471.336470.000000.000005.64231771.16
131882018.06.13 21:01close65940.941.336470.000000.00000151.34231922.50
131892018.06.13 21:02sell65950.471.336150.000000.00000
131902018.06.13 21:05close65950.471.334820.000000.0000062.51231985.01
131912018.06.14 06:00sell65960.471.338470.000000.00000
131922018.06.14 09:22sell65970.941.340030.000000.00000
131932018.06.14 15:02close65960.471.338590.000000.00000-5.64231979.37
131942018.06.14 15:02close65970.941.338590.000000.00000135.36232114.73
131952018.06.19 04:00sell65980.471.326390.000000.00000
131962018.06.19 07:47close65980.471.325490.000000.0000042.30232157.03
131972018.06.20 20:45sell65990.471.318750.000000.00000
131982018.06.20 21:32close65990.471.317670.000000.0000050.76232207.79
131992018.06.20 21:57sell66000.471.318210.000000.00000
132002018.06.20 23:59close66000.471.317150.000000.0000049.82232257.61
132012018.06.21 17:00sell66010.471.324770.000000.00000
132022018.06.21 17:10close66010.471.323550.000000.0000057.34232314.95
132032018.06.21 17:11sell66020.471.323510.000000.00000
132042018.06.21 17:38sell66030.941.325500.000000.00000
132052018.06.21 17:46sell66041.411.326820.000000.00000
132062018.06.21 18:41close66020.471.324850.000000.00000-62.98232251.97
132072018.06.21 18:41close66030.941.324850.000000.0000061.10232313.07
132082018.06.21 18:41close66041.411.324850.000000.00000277.77232590.84
132092018.06.21 18:42sell66050.471.324990.000000.00000
132102018.06.22 00:03close66050.471.324060.000000.0000043.53232634.36
132112018.06.22 00:05sell66060.471.323880.000000.00000
132122018.06.22 03:13sell66070.941.325350.000000.00000
132132018.06.22 06:23sell66081.411.326450.000000.00000
132142018.06.22 08:31sell66091.881.328110.000000.00000
132152018.06.22 17:28close66060.471.325580.000000.00000-79.90232554.46
132162018.06.22 17:28close66070.941.325580.000000.00000-21.62232532.84
132172018.06.22 17:28close66081.411.325580.000000.00000122.67232655.51
132182018.06.22 17:28close66091.881.325580.000000.00000475.64233131.15
132192018.06.25 02:15sell66100.471.327010.000000.00000
132202018.06.25 03:07close66100.471.326080.000000.0000043.71233174.86
132212018.06.26 00:06sell66110.471.327430.000000.00000
132222018.06.26 07:33sell66120.941.328930.000000.00000
132232018.06.26 09:27close66110.471.327230.000000.000009.40233184.26
132242018.06.26 09:27close66120.941.327230.000000.00000159.80233344.06
132252018.06.26 09:28sell66130.471.327130.000000.00000
132262018.06.26 11:08close66130.471.326230.000000.0000042.30233386.36
132272018.06.29 07:13sell66140.471.311720.000000.00000
132282018.06.29 09:29close66140.471.310770.000000.0000044.65233431.01
132292018.06.29 09:36sell66150.471.310400.000000.00000
132302018.06.29 10:04sell66160.941.311980.000000.00000
132312018.06.29 10:16close66150.471.310520.000000.00000-5.64233425.37
132322018.06.29 10:16close66160.941.310520.000000.00000137.24233562.61
132332018.06.29 17:45sell66170.471.318010.000000.00000
132342018.06.29 17:56sell66180.941.319510.000000.00000
132352018.06.29 17:59sell66191.411.320620.000000.00000
132362018.06.29 20:22close66170.471.318880.000000.00000-40.89233521.72
132372018.06.29 20:22close66180.941.318880.000000.0000059.22233580.94
132382018.06.29 20:22close66191.411.318880.000000.00000245.34233826.28
132392018.06.29 20:58sell66200.471.319170.000000.00000
132402018.06.29 23:26sell66210.941.320590.000000.00000
132412018.07.02 00:00close66200.471.318310.000000.0000040.24233866.52
132422018.07.02 00:00close66210.941.318310.000000.00000213.95234080.47
132432018.07.02 00:01sell66220.471.319160.000000.00000
132442018.07.02 02:04sell66230.941.320620.000000.00000
132452018.07.02 03:56close66220.471.319200.000000.00000-1.88234078.59
132462018.07.02 03:56close66230.941.319200.000000.00000133.48234212.07
132472018.07.02 04:38sell66240.471.318360.000000.00000
132482018.07.02 07:03close66240.471.317370.000000.0000046.53234258.60
132492018.07.03 17:35sell66250.471.316570.000000.00000
132502018.07.03 18:06sell66260.941.318010.000000.00000
132512018.07.03 19:19close66250.471.316630.000000.00000-2.82234255.78
132522018.07.03 19:19close66260.941.316630.000000.00000129.72234385.50
132532018.07.03 21:34sell66270.471.318920.000000.00000
132542018.07.04 03:54sell66280.941.320610.000000.00000
132552018.07.04 09:22sell66291.411.321670.000000.00000
132562018.07.04 10:52close66270.471.319070.000000.00000-7.23234378.27
132572018.07.04 10:52close66280.941.319070.000000.00000144.76234523.03
132582018.07.04 10:52close66291.411.319070.000000.00000366.60234889.63
132592018.07.04 19:00sell66300.471.322140.000000.00000
132602018.07.04 20:05sell66310.941.323730.000000.00000
132612018.07.04 20:13sell66321.411.324810.000000.00000
132622018.07.04 22:32close66300.471.323070.000000.00000-43.71234845.92
132632018.07.04 22:32close66310.941.323070.000000.0000062.04234907.96
132642018.07.04 22:32close66321.411.323070.000000.00000245.34235153.30
132652018.07.04 22:33sell66330.481.323300.000000.00000
132662018.07.05 03:37close66330.481.322310.000000.0000046.96235200.26
132672018.07.06 18:00sell66340.481.327580.000000.00000
132682018.07.06 18:44close66340.481.326620.000000.0000046.08235246.34
132692018.07.06 23:01sell66350.481.328030.000000.00000
132702018.07.09 00:01sell66360.941.331550.000000.00000
132712018.07.09 01:41close66350.481.329290.000000.00000-60.67235185.67
132722018.07.09 01:41close66360.941.329290.000000.00000212.44235398.11
132732018.07.09 02:25sell66370.481.328620.000000.00000
132742018.07.09 06:27sell66380.961.330080.000000.00000
132752018.07.09 09:08sell66391.411.331370.000000.00000
132762018.07.09 10:29close66370.481.329400.000000.00000-37.44235360.67
132772018.07.09 10:29close66380.961.329400.000000.0000065.28235425.95
132782018.07.09 10:29close66391.411.329400.000000.00000277.77235703.72
132792018.07.09 10:58sell66400.481.333430.000000.00000
132802018.07.09 16:44close66400.481.332190.000000.0000059.52235763.24
132812018.07.11 03:25sell66410.481.325810.000000.00000
132822018.07.11 09:45sell66420.961.327350.000000.00000
132832018.07.11 10:04sell66431.441.328430.000000.00000
132842018.07.11 10:16close66410.481.326700.000000.00000-42.72235720.52
132852018.07.11 10:16close66420.961.326700.000000.0000062.40235782.92
132862018.07.11 10:16close66431.441.326700.000000.00000249.12236032.04
132872018.07.13 17:02sell66440.481.317680.000000.00000
132882018.07.13 17:49sell66450.961.319150.000000.00000
132892018.07.13 17:52sell66461.441.320380.000000.00000
132902018.07.13 19:23sell66471.881.321980.000000.00000
132912018.07.17 15:01close66440.481.319520.000000.00000-88.69235943.35
132922018.07.17 15:01close66450.961.319520.000000.00000-36.27235907.08
132932018.07.17 15:01close66461.441.319520.000000.00000122.72236029.79
132942018.07.17 15:01close66471.881.319520.000000.00000461.01236490.81
132952018.07.19 04:17sell66480.481.307150.000000.00000
132962018.07.19 09:09close66480.481.306190.000000.0000046.08236536.89
132972018.07.19 22:01sell66490.481.301410.000000.00000
132982018.07.19 22:57close66490.481.300460.000000.0000045.60236582.49
132992018.07.20 03:35sell66500.481.301550.000000.00000
133002018.07.20 04:24close66500.481.300560.000000.0000047.52236630.01
133012018.07.20 08:15sell66510.481.303250.000000.00000
133022018.07.20 09:12close66510.481.302300.000000.0000045.60236675.61
133032018.07.20 17:00sell66520.481.310160.000000.00000
133042018.07.20 19:03sell66530.961.311670.000000.00000
133052018.07.20 20:30sell66541.441.312720.000000.00000
133062018.07.23 02:09sell66551.921.314330.000000.00000
133072018.07.23 12:16close66520.481.311890.000000.00000-83.23236592.38
133082018.07.23 12:16close66530.961.311890.000000.00000-21.49236570.89
133092018.07.23 12:16close66541.441.311890.000000.00000118.96236689.84
133102018.07.23 12:16close66551.921.311890.000000.00000468.48237158.32
133112018.07.24 18:00sell66560.481.315460.000000.00000
133122018.07.24 18:15close66560.481.314470.000000.0000047.52237205.84
133132018.07.25 00:00sell66570.481.314160.000000.00000
133142018.07.25 04:31sell66580.961.315620.000000.00000
133152018.07.25 06:13close66570.481.314230.000000.00000-3.36237202.48
133162018.07.25 06:13close66580.961.314230.000000.00000133.44237335.92
133172018.07.25 06:14sell66590.481.314100.000000.00000
133182018.07.25 09:31sell66600.961.316230.000000.00000
133192018.07.25 11:05close66590.481.314490.000000.00000-18.72237317.20
133202018.07.25 11:05close66600.961.314490.000000.00000167.04237484.24
133212018.07.25 17:00sell66610.481.315340.000000.00000
133222018.07.25 17:13close66610.481.314380.000000.0000046.08237530.32
133232018.07.25 18:51sell66620.481.315190.000000.00000
133242018.07.25 19:05close66620.481.314280.000000.0000043.68237574.00
133252018.07.25 20:45sell66630.481.317070.000000.00000
133262018.07.25 22:40sell66640.961.319010.000000.00000
133272018.07.26 02:50sell66651.441.320030.000000.00000
133282018.07.26 11:20close66630.481.318050.000000.00000-47.60237526.40
133292018.07.26 11:20close66640.961.318050.000000.0000091.04237617.44
133302018.07.26 11:20close66651.441.318050.000000.00000285.12237902.56
133312018.07.26 17:23buy66660.481.313030.000000.00000
133322018.07.26 17:45close66660.481.313950.000000.0000044.16237946.72
133332018.07.26 22:00buy66670.481.311040.000000.00000
133342018.07.27 09:23buy66680.961.309540.000000.00000
133352018.07.27 10:20close66670.481.311230.000000.000007.15237953.87
133362018.07.27 10:20close66680.961.311230.000000.00000162.24238116.11
133372018.07.30 22:46buy66690.481.313200.000000.00000
133382018.07.31 05:18buy66700.961.311420.000000.00000
133392018.07.31 07:47close66690.481.313100.000000.00000-6.77238109.33
133402018.07.31 07:47close66700.961.313100.000000.00000161.28238270.61
133412018.07.31 18:43buy66710.481.311950.000000.00000
133422018.07.31 19:12close66710.481.312850.000000.0000043.20238313.81
133432018.07.31 21:25buy66720.481.313080.000000.00000
133442018.08.01 00:15buy66730.961.311590.000000.00000
133452018.08.01 07:41buy66741.441.310430.000000.00000
133462018.08.01 10:19close66720.481.312240.000000.00000-42.29238271.52
133472018.08.01 10:19close66730.961.312240.000000.0000062.40238333.92
133482018.08.01 10:19close66741.441.312240.000000.00000260.64238594.56
133492018.08.02 05:30buy66750.481.311690.000000.00000
133502018.08.02 07:10buy66760.961.310210.000000.00000
133512018.08.02 09:48buy66771.441.308960.000000.00000
133522018.08.02 10:04buy66781.921.307240.000000.00000
133532018.08.02 14:01close66750.481.311410.000000.00000-13.44238581.12
133542018.08.02 14:01close66760.961.311410.000000.00000115.20238696.32
133552018.08.02 14:01close66771.441.311410.000000.00000352.80239049.12
133562018.08.02 14:01close66781.921.311410.000000.00000800.64239849.76
133572018.08.02 22:00buy66790.481.302470.000000.00000
133582018.08.03 04:44buy66800.961.301060.000000.00000
133592018.08.03 08:55close66790.481.302510.000000.00000-0.05239849.71
133602018.08.03 08:55close66800.961.302510.000000.00000139.20239988.91
133612018.08.03 08:56buy66810.481.302680.000000.00000
133622018.08.03 09:13buy66820.961.301180.000000.00000
133632018.08.03 10:23buy66831.441.300070.000000.00000
133642018.08.03 10:56buy66841.921.298250.000000.00000
133652018.08.03 12:46close66810.481.300770.000000.00000-91.68239897.23
133662018.08.03 12:46close66820.961.300770.000000.00000-39.36239857.87
133672018.08.03 12:46close66831.441.300770.000000.00000100.80239958.67
133682018.08.03 12:46close66841.921.300770.000000.00000483.84240442.51
133692018.08.03 22:45buy66850.491.300260.000000.00000
133702018.08.06 08:47buy66860.981.298850.000000.00000
133712018.08.06 10:35buy66871.441.297490.000000.00000
133722018.08.06 17:00buy66881.921.292890.000000.00000
133732018.08.07 09:57close66850.491.297150.000000.00000-156.42240286.09
133742018.08.07 09:57close66860.981.297150.000000.00000-170.63240115.46
133752018.08.07 09:57close66871.441.297150.000000.00000-54.88240060.58
133762018.08.07 09:57close66881.921.297150.000000.00000810.03240870.61
133772018.08.07 20:45buy66890.491.293640.000000.00000
133782018.08.08 03:02close66890.491.294610.000000.0000045.52240916.13
133792018.08.08 17:00buy66900.491.287450.000000.00000
133802018.08.08 18:02close66900.491.288450.000000.0000049.00240965.13
133812018.08.08 18:03buy66910.491.288450.000000.00000
133822018.08.08 18:12close66910.491.289620.000000.0000057.33241022.46
133832018.08.08 18:16buy66920.491.289330.000000.00000
133842018.08.08 19:01buy66930.981.287840.000000.00000
133852018.08.08 21:05close66920.491.289270.000000.00000-2.94241019.52
133862018.08.08 21:05close66930.981.289270.000000.00000140.14241159.66
133872018.08.08 21:06buy66940.491.289350.000000.00000
133882018.08.09 00:00buy66950.981.287910.000000.00000
133892018.08.09 04:25buy66961.471.286660.000000.00000
133902018.08.09 06:06close66940.491.288480.000000.00000-48.67241110.99
133912018.08.09 06:06close66950.981.288480.000000.0000055.86241166.85
133922018.08.09 06:06close66961.471.288480.000000.00000267.54241434.39
133932018.08.09 10:16buy66970.491.285980.000000.00000
133942018.08.09 10:34buy66980.981.284410.000000.00000
133952018.08.09 11:48close66970.491.286060.000000.000003.92241438.31
133962018.08.09 11:48close66980.981.286060.000000.00000161.70241600.01
133972018.08.09 19:34buy66990.491.285650.000000.00000
133982018.08.09 20:05buy67000.981.284180.000000.00000
133992018.08.09 22:47buy67011.471.283110.000000.00000
134002018.08.10 08:11buy67021.961.281480.000000.00000
134012018.08.15 20:00buy67033.921.270070.000000.00000
134022018.08.21 03:34close66990.491.281940.000000.00000-201.93241398.08
134032018.08.21 03:34close67000.981.281940.000000.00000-259.80241138.28
134042018.08.21 03:34close67011.471.281940.000000.00000-232.41240905.87
134052018.08.21 03:34close67021.961.281940.000000.0000017.66240923.53
134062018.08.21 03:34close67033.921.281940.000000.000004556.37245479.91
134072018.08.22 10:45buy67040.501.288610.000000.00000
134082018.08.22 12:22close67040.501.289590.000000.0000049.00245528.91
134092018.08.23 04:01buy67050.501.288740.000000.00000
134102018.08.23 05:43buy67061.001.287260.000000.00000
134112018.08.23 07:03buy67071.471.286220.000000.00000
134122018.08.23 09:14close67050.501.287900.000000.00000-42.00245486.91
134132018.08.23 09:14close67061.001.287900.000000.0000064.00245550.91
134142018.08.23 09:14close67071.471.287900.000000.00000246.96245797.87
134152018.08.23 09:15buy67080.501.288110.000000.00000
134162018.08.23 13:48close67080.501.289140.000000.0000051.50245849.37
134172018.08.23 17:45buy67090.501.281800.000000.00000
134182018.08.23 17:52close67090.501.282750.000000.0000047.50245896.87
134192018.08.23 19:13buy67100.501.281670.000000.00000
134202018.08.24 03:12buy67111.001.280210.000000.00000
134212018.08.24 05:57close67100.501.281670.000000.00000-2.06245894.81
134222018.08.24 05:57close67111.001.281670.000000.00000146.00246040.81
134232018.08.24 09:34buy67120.501.282980.000000.00000
134242018.08.24 13:11close67120.501.284770.000000.0000089.50246130.31
134252018.08.28 04:30buy67130.501.287870.000000.00000
134262018.08.28 08:22buy67141.001.286330.000000.00000
134272018.08.28 09:48close67130.501.287850.000000.00000-1.00246129.31
134282018.08.28 09:48close67141.001.287850.000000.00000152.00246281.31
134292018.08.28 17:45buy67150.501.288210.000000.00000
134302018.08.28 18:46close67150.501.289150.000000.0000047.00246328.31
134312018.08.28 21:33buy67160.501.286930.000000.00000
134322018.08.29 08:38buy67171.001.285470.000000.00000
134332018.08.29 10:17close67160.501.287090.000000.000005.95246334.26
134342018.08.29 10:17close67171.001.287090.000000.00000162.00246496.26
134352018.08.29 10:18buy67180.501.287860.000000.00000
134362018.08.29 13:12close67180.501.288900.000000.0000052.00246548.26
134372018.08.31 17:03buy67190.501.296540.000000.00000
134382018.08.31 17:14close67190.501.297470.000000.0000046.50246594.76
134392018.08.31 17:19buy67200.501.298080.000000.00000
134402018.08.31 17:32close67200.501.299180.000000.0000055.00246649.76
134412018.09.03 01:00buy67210.501.292070.000000.00000
134422018.09.03 01:37close67210.501.293060.000000.0000049.50246699.26
134432018.09.03 02:36buy67220.501.292080.000000.00000
134442018.09.03 05:35close67220.501.292990.000000.0000045.50246744.76
134452018.09.03 17:36buy67230.501.288460.000000.00000
134462018.09.04 00:01buy67241.001.286840.000000.00000
134472018.09.04 04:03buy67251.501.285830.000000.00000
134482018.09.04 09:36buy67262.001.284310.000000.00000
134492018.09.04 20:03close67230.501.286960.000000.00000-77.06246667.70
134502018.09.04 20:03close67241.001.286960.000000.0000012.00246679.70
134512018.09.04 20:03close67251.501.286960.000000.00000169.50246849.20
134522018.09.04 20:03close67262.001.286960.000000.00000530.00247379.20
134532018.09.05 09:30buy67270.501.284300.000000.00000
134542018.09.05 10:12buy67281.001.282790.000000.00000
134552018.09.05 16:06close67270.501.292470.000000.00000408.50247787.70
134562018.09.05 16:06close67281.001.292470.000000.00000968.00248755.70
134572018.09.06 08:59buy67290.501.290330.000000.00000
134582018.09.06 09:31close67290.501.291240.000000.0000045.50248801.20
134592018.09.07 19:01buy67300.501.293100.000000.00000
134602018.09.07 20:26buy67311.001.291590.000000.00000
134612018.09.10 03:55close67300.501.293130.000000.00000-0.56248800.65
134622018.09.10 03:55close67311.001.293130.000000.00000149.89248950.54
134632018.09.10 06:22buy67320.501.291840.000000.00000
134642018.09.10 09:48buy67331.001.290290.000000.00000
134652018.09.10 10:25close67320.501.291740.000000.00000-5.00248945.54
134662018.09.10 10:25close67331.001.291740.000000.00000145.00249090.54
134672018.09.10 10:26buy67340.501.291550.000000.00000
134682018.09.10 10:33close67340.501.292530.000000.0000049.00249139.54
134692018.09.14 17:00buy67350.501.308880.000000.00000
134702018.09.14 18:01buy67361.001.307250.000000.00000
134712018.09.14 18:34close67350.501.308830.000000.00000-2.50249137.04
134722018.09.14 18:34close67361.001.308830.000000.00000158.00249295.04
134732018.09.14 18:56buy67370.501.308350.000000.00000
134742018.09.14 21:04buy67381.001.306680.000000.00000
134752018.09.17 06:00close67370.501.308190.000000.00000-10.05249284.98
134762018.09.17 06:00close67381.001.308190.000000.00000146.89249431.87
134772018.09.20 01:46buy67390.501.314150.000000.00000
134782018.09.20 06:05close67390.501.315230.000000.0000054.00249485.87
134792018.09.21 09:39buy67400.501.325100.000000.00000
134802018.09.21 10:16buy67411.001.323590.000000.00000
134812018.09.21 10:22buy67421.501.321860.000000.00000
134822018.09.21 17:00buy67431.961.307030.000000.00000
134832018.09.25 21:20close67400.501.317610.000000.00000-378.61249107.26
134842018.09.25 21:20close67411.001.317610.000000.00000-606.22248501.04
134852018.09.25 21:20close67421.501.317610.000000.00000-649.83247851.21
134862018.09.25 21:20close67431.961.317610.000000.000002057.57249908.78
134872018.09.27 05:15buy67440.501.314350.000000.00000
134882018.09.27 06:19close67440.501.315250.000000.0000045.00249953.78
134892018.09.27 08:01buy67450.501.315440.000000.00000
134902018.09.27 08:11buy67461.001.313710.000000.00000
134912018.09.27 08:55buy67471.501.312600.000000.00000
134922018.09.27 13:45close67450.501.314480.000000.00000-48.00249905.78
134932018.09.27 13:45close67461.001.314480.000000.0000077.00249982.78
134942018.09.27 13:45close67471.501.314480.000000.00000282.00250264.78
134952018.09.27 18:15buy67480.511.310060.000000.00000
134962018.09.27 21:11buy67491.021.308540.000000.00000
134972018.09.28 00:09buy67501.501.307390.000000.00000
134982018.09.28 17:00buy67512.001.301100.000000.00000
134992018.10.01 15:42close67480.511.309190.000000.00000-48.56250216.22
135002018.10.01 15:42close67491.021.309190.000000.0000057.92250274.13
135012018.10.01 15:42close67501.501.309190.000000.00000263.83250537.97
135022018.10.01 15:42close67512.001.309190.000000.000001609.78252147.75
135032018.10.02 08:30buy67520.511.302100.000000.00000
135042018.10.02 09:23buy67531.021.300460.000000.00000
135052018.10.02 10:14buy67541.531.299430.000000.00000
135062018.10.02 17:00buy67552.041.296660.000000.00000
135072018.10.03 05:12close67520.511.299720.000000.00000-123.48252024.27
135082018.10.03 05:12close67531.021.299720.000000.00000-79.67251944.60
135092018.10.03 05:12close67541.531.299720.000000.0000038.08251982.68
135102018.10.03 05:12close67552.041.299720.000000.00000615.86252598.54
135112018.10.03 21:26buy67560.511.297500.000000.00000
135122018.10.03 23:40buy67571.021.295890.000000.00000
135132018.10.03 23:49buy67581.531.294810.000000.00000
135142018.10.03 23:51buy67592.041.292970.000000.00000
135152018.10.04 10:03close67560.511.295640.000000.00000-101.15252497.39
135162018.10.04 10:03close67571.021.295640.000000.00000-38.08252459.31
135172018.10.04 10:03close67581.531.295640.000000.00000108.13252567.44
135182018.10.04 10:03close67592.041.295640.000000.00000519.53253086.96
135192018.10.04 10:05buy67600.511.295620.000000.00000
135202018.10.04 10:40close67600.511.296820.000000.0000061.20253148.16
135212018.10.05 07:00buy67610.511.301140.000000.00000
135222018.10.05 09:30close67610.511.302280.000000.0000058.14253206.30
135232018.10.08 05:45buy67620.511.311480.000000.00000
135242018.10.08 09:08buy67631.021.310010.000000.00000
135252018.10.08 09:34buy67641.531.308800.000000.00000
135262018.10.08 10:19buy67652.041.307160.000000.00000
135272018.10.09 07:19close67620.511.309550.000000.00000-100.53253105.78
135282018.10.09 07:19close67631.021.309550.000000.00000-51.11253054.67
135292018.10.09 07:19close67641.531.309550.000000.00000108.46253163.13
135302018.10.09 07:19close67652.041.309550.000000.00000479.18253642.30
135312018.10.09 09:30buy67660.511.307840.000000.00000
135322018.10.09 10:56buy67671.021.306140.000000.00000
135332018.10.09 17:00buy67681.531.305130.000000.00000
135342018.10.09 17:21close67660.511.307500.000000.00000-17.34253624.96
135352018.10.09 17:21close67671.021.307500.000000.00000138.72253763.68
135362018.10.09 17:21close67681.531.307500.000000.00000362.61254126.29
135372018.10.10 22:42buy67690.511.318690.000000.00000
135382018.10.11 00:08close67690.511.319790.000000.0000049.81254176.10
135392018.10.11 10:00buy67700.511.319360.000000.00000
135402018.10.11 10:24close67700.511.320420.000000.0000054.06254230.16
135412018.10.12 17:29buy67710.511.318810.000000.00000
135422018.10.12 17:39buy67721.021.316940.000000.00000
135432018.10.12 17:48buy67731.531.315570.000000.00000
135442018.10.15 00:02buy67742.041.308480.000000.00000
135452018.10.15 12:15close67710.511.314510.000000.00000-221.40254008.77
135462018.10.15 12:15close67721.021.314510.000000.00000-252.05253756.72
135472018.10.15 12:15close67731.531.314510.000000.00000-168.47253588.25
135482018.10.15 12:15close67742.041.314510.000000.000001230.12254818.37
135492018.10.16 00:09buy67750.511.313610.000000.00000
135502018.10.16 00:12close67750.511.314680.000000.0000054.57254872.94
135512018.10.16 06:45buy67760.511.314320.000000.00000
135522018.10.16 09:17close67760.511.315390.000000.0000054.57254927.51
135532018.10.16 19:33buy67770.511.318350.000000.00000
135542018.10.16 22:55close67770.511.319250.000000.0000045.90254973.41
135552018.10.16 22:57buy67780.511.318740.000000.00000
135562018.10.17 06:20buy67791.021.317260.000000.00000
135572018.10.17 08:24buy67801.531.316260.000000.00000
135582018.10.17 09:21close67780.511.318000.000000.00000-39.84254933.57
135592018.10.17 09:21close67791.021.318000.000000.0000075.48255009.05
135602018.10.17 09:21close67801.531.318000.000000.00000266.22255275.27
135612018.10.17 17:31buy67810.521.313920.000000.00000
135622018.10.17 17:55buy67821.041.312360.000000.00000
135632018.10.17 18:48close67810.521.314090.000000.000008.84255284.11
135642018.10.17 18:48close67821.041.314090.000000.00000179.92255464.03
135652018.10.17 18:49buy67830.521.314320.000000.00000
135662018.10.17 20:15buy67841.041.312830.000000.00000
135672018.10.17 22:18buy67851.531.311810.000000.00000
135682018.10.18 00:06buy67862.041.309610.000000.00000
135692018.10.18 12:56close67830.521.312450.000000.00000-103.65255360.38
135702018.10.18 12:56close67841.041.312450.000000.00000-52.34255308.04
135712018.10.18 12:56close67851.531.312450.000000.0000079.06255387.09
135722018.10.18 12:56close67862.041.312450.000000.00000579.36255966.45
135732018.10.18 19:00buy67870.521.306010.000000.00000
135742018.10.18 19:55buy67881.041.304240.000000.00000
135752018.10.18 20:24buy67891.561.302990.000000.00000
135762018.10.19 10:49buy67902.041.301300.000000.00000
135772018.10.19 11:16close67870.521.303860.000000.00000-113.94255852.52
135782018.10.19 11:16close67881.041.303860.000000.00000-43.79255808.72
135792018.10.19 11:16close67891.561.303860.000000.00000129.31255938.03
135802018.10.19 11:16close67902.041.303860.000000.00000522.24256460.27
135812018.10.19 17:38buy67910.521.304090.000000.00000
135822018.10.19 19:46close67910.521.307260.000000.00000164.84256625.11
135832018.10.22 17:00buy67920.521.297190.000000.00000
135842018.10.22 17:54close67920.521.298110.000000.0000047.84256672.95
135852018.10.22 17:58buy67930.521.297170.000000.00000
135862018.10.22 18:24close67930.521.298090.000000.0000047.84256720.79
135872018.10.22 18:42buy67940.521.298150.000000.00000
135882018.10.22 19:09buy67951.041.296510.000000.00000
135892018.10.23 09:03buy67961.561.295300.000000.00000
135902018.10.23 09:57close67940.521.297280.000000.00000-47.38256673.41
135912018.10.23 09:57close67951.041.297280.000000.0000075.81256749.22
135922018.10.23 09:57close67961.561.297280.000000.00000308.88257058.10
135932018.10.23 09:58buy67970.521.297260.000000.00000
135942018.10.23 10:33close67970.521.298270.000000.0000052.52257110.62
135952018.10.23 18:01buy67980.521.297270.000000.00000
135962018.10.23 18:09close67980.521.298260.000000.0000051.48257162.10
135972018.10.24 10:00buy67990.521.297360.000000.00000
135982018.10.24 10:17buy68001.041.295790.000000.00000
135992018.10.24 10:33buy68011.561.294720.000000.00000
136002018.10.24 17:00buy68022.081.292310.000000.00000
136012018.10.26 08:00buy68034.161.281940.000000.00000
136022018.10.31 08:00buy68044.161.271070.000000.00000
136032018.11.01 09:14close67990.521.287870.000000.00000-514.85256647.25
136042018.11.01 09:14close68001.041.287870.000000.00000-866.42255780.82
136052018.11.01 09:14close68011.561.287870.000000.00000-1132.72254648.11
136062018.11.01 09:14close68022.081.287870.000000.00000-1009.01253639.10
136072018.11.01 09:14close68034.161.287870.000000.000002364.29256003.39
136082018.11.01 09:14close68044.161.287870.000000.000006937.51262940.90
136092018.11.02 03:15buy68050.531.299090.000000.00000
136102018.11.02 06:51close68050.531.300060.000000.0000051.41262992.31
136112018.11.02 17:01buy68060.531.298410.000000.00000
136122018.11.02 17:11buy68071.061.296990.000000.00000
136132018.11.02 17:34close68060.531.298380.000000.00000-1.59262990.72
136142018.11.02 17:34close68071.061.298380.000000.00000147.34263138.06
136152018.11.02 17:55buy68080.531.296560.000000.00000
136162018.11.05 00:00close68080.531.302150.000000.00000294.09263432.15
136172018.11.05 05:15buy68090.531.298640.000000.00000
136182018.11.05 08:14close68090.531.299600.000000.0000050.88263483.03
136192018.11.08 00:00buy68100.531.312460.000000.00000
136202018.11.08 00:10close68100.531.313540.000000.0000057.24263540.27
136212018.11.08 17:57buy68110.531.312630.000000.00000
136222018.11.08 18:08buy68121.061.311180.000000.00000
136232018.11.08 19:45buy68131.591.310070.000000.00000
136242018.11.08 21:06buy68142.121.308480.000000.00000
136252018.11.12 17:00buy68154.241.290340.000000.00000
136262018.11.14 22:15close68110.531.306790.000000.00000-318.23263222.04
136272018.11.14 22:15close68121.061.306790.000000.00000-482.77262739.27
136282018.11.14 22:15close68131.591.306790.000000.00000-547.66262191.61
136292018.11.14 22:15close68142.121.306790.000000.00000-393.13261798.48
136302018.11.14 22:15close68154.241.306790.000000.000006939.95268738.43
136312018.11.15 10:02buy68160.541.296790.000000.00000
136322018.11.15 10:08close68160.541.297800.000000.0000054.54268792.97
136332018.11.15 17:00buy68170.541.279200.000000.00000
136342018.11.15 17:02close68170.541.280100.000000.0000048.60268841.57
136352018.11.15 17:03buy68180.541.279860.000000.00000
136362018.11.15 17:35buy68191.081.278040.000000.00000
136372018.11.15 17:40buy68201.621.276850.000000.00000
136382018.11.15 17:58close68180.541.278720.000000.00000-61.56268780.01
136392018.11.15 17:58close68191.081.278720.000000.0000073.44268853.45
136402018.11.15 17:58close68201.621.278720.000000.00000302.94269156.39
136412018.11.15 17:59buy68210.541.278710.000000.00000
136422018.11.15 18:03buy68221.081.277070.000000.00000
136432018.11.15 18:12buy68231.621.275870.000000.00000
136442018.11.15 19:09buy68242.161.273070.000000.00000
136452018.11.15 19:25close68210.541.276330.000000.00000-128.52269027.87
136462018.11.15 19:25close68221.081.276330.000000.00000-79.92268947.95
136472018.11.15 19:25close68231.621.276330.000000.0000074.52269022.47
136482018.11.15 19:25close68242.161.276330.000000.00000704.16269726.63
136492018.11.15 19:26buy68250.541.274880.000000.00000
136502018.11.15 19:27close68250.541.276280.000000.0000075.60269802.23
136512018.11.15 19:28buy68260.541.275860.000000.00000
136522018.11.15 19:35close68260.541.277590.000000.0000093.42269895.65
136532018.11.15 19:36buy68270.541.277100.000000.00000
136542018.11.15 19:37close68270.541.278030.000000.0000050.22269945.87
136552018.11.15 19:38buy68280.541.278040.000000.00000
136562018.11.15 19:58buy68291.081.275580.000000.00000
136572018.11.15 20:02buy68301.621.274260.000000.00000
136582018.11.15 20:45close68280.541.276340.000000.00000-91.80269854.07
136592018.11.15 20:45close68291.081.276340.000000.0000082.08269936.15
136602018.11.15 20:45close68301.621.276340.000000.00000336.96270273.11
136612018.11.15 20:46buy68310.551.276450.000000.00000
136622018.11.15 20:58buy68321.101.274830.000000.00000
136632018.11.15 21:00buy68331.621.273600.000000.00000
136642018.11.15 21:16close68310.551.275860.000000.00000-32.45270240.66
136652018.11.15 21:16close68321.101.275860.000000.00000113.30270353.96
136662018.11.15 21:16close68331.621.275860.000000.00000366.12270720.08
136672018.11.15 21:17buy68340.551.276490.000000.00000
136682018.11.15 21:21close68340.551.277470.000000.0000053.90270773.98
136692018.11.15 21:22buy68350.551.277600.000000.00000
136702018.11.15 21:34close68350.551.278520.000000.0000050.60270824.58
136712018.11.15 21:35buy68360.551.278120.000000.00000
136722018.11.15 21:39close68360.551.279100.000000.0000053.90270878.48
136732018.11.15 21:51buy68370.551.278440.000000.00000
136742018.11.15 21:58close68370.551.279770.000000.0000073.15270951.63
136752018.11.15 22:19buy68380.551.278370.000000.00000
136762018.11.16 00:13buy68391.101.276840.000000.00000
136772018.11.16 02:28close68380.551.278290.000000.00000-6.66270944.97
136782018.11.16 02:28close68391.101.278290.000000.00000159.50271104.47
136792018.11.16 05:11buy68400.551.279100.000000.00000
136802018.11.16 08:09close68400.551.280320.000000.0000067.10271171.57
136812018.11.20 17:15buy68410.551.281660.000000.00000
136822018.11.20 17:30close68410.551.282710.000000.0000057.75271229.32
136832018.11.20 19:00buy68420.551.280800.000000.00000
136842018.11.20 20:02buy68431.101.279120.000000.00000
136852018.11.20 20:13buy68441.651.277990.000000.00000
136862018.11.21 08:00close68420.551.279750.000000.00000-60.01271169.31
136872018.11.21 08:00close68431.101.279750.000000.0000064.78271234.08
136882018.11.21 08:00close68441.651.279750.000000.00000283.62271517.70
136892018.11.21 08:17buy68450.551.279940.000000.00000
136902018.11.21 08:49close68450.551.280840.000000.0000049.50271567.20
136912018.11.21 17:58buy68460.551.277910.000000.00000
136922018.11.21 18:13close68460.551.279020.000000.0000061.05271628.25
136932018.11.21 18:20buy68470.551.277780.000000.00000
136942018.11.21 18:35close68470.551.278740.000000.0000052.80271681.05
136952018.11.21 18:58buy68480.551.277760.000000.00000
136962018.11.21 21:06close68480.551.278820.000000.0000058.30271739.35
136972018.11.22 00:27buy68490.551.276780.000000.00000
136982018.11.22 01:28close68490.551.278080.000000.0000071.50271810.85
136992018.11.23 19:00buy68500.551.280370.000000.00000
137002018.11.23 19:13close68500.551.281350.000000.0000053.90271864.75
137012018.11.23 19:14buy68510.551.281350.000000.00000
137022018.11.26 00:00close68510.551.282340.000000.0000052.19271916.94
137032018.11.26 04:00buy68520.551.280070.000000.00000
137042018.11.26 05:36close68520.551.281100.000000.0000056.65271973.59
137052018.11.26 07:49buy68530.551.281940.000000.00000
137062018.11.26 09:10close68530.551.282860.000000.0000050.60272024.19
137072018.11.26 18:00buy68540.551.282570.000000.00000
137082018.11.26 18:59buy68551.101.280910.000000.00000
137092018.11.27 08:45buy68561.651.279430.000000.00000
137102018.11.27 08:49buy68572.201.277270.000000.00000
137112018.11.28 19:11close68540.551.280710.000000.00000-106.82271917.37
137122018.11.28 19:11close68551.101.280710.000000.00000-31.04271886.33
137132018.11.28 19:11close68561.651.280710.000000.00000204.42272090.75
137142018.11.28 19:11close68572.201.280710.000000.00000747.76272838.51
137152018.11.29 10:45buy68580.551.279410.000000.00000
137162018.11.29 17:01buy68591.101.277900.000000.00000
137172018.11.29 17:06buy68601.651.276860.000000.00000
137182018.11.29 18:17close68580.551.278580.000000.00000-45.65272792.86
137192018.11.29 18:17close68591.101.278580.000000.0000074.80272867.66
137202018.11.29 18:17close68601.651.278580.000000.00000283.80273151.46
137212018.11.30 08:52buy68610.551.278420.000000.00000
137222018.11.30 10:53close68610.551.279940.000000.0000083.60273235.06
137232018.11.30 18:03buy68620.551.275720.000000.00000
137242018.11.30 18:34close68620.551.276760.000000.0000057.20273292.26
137252018.11.30 18:52buy68630.551.276820.000000.00000
137262018.11.30 20:01buy68641.101.275340.000000.00000
137272018.11.30 20:11buy68651.651.274070.000000.00000
137282018.12.03 02:52close68630.551.275980.000000.00000-48.46273243.80
137292018.12.03 02:52close68641.101.275980.000000.0000065.88273309.67
137302018.12.03 02:52close68651.651.275980.000000.00000308.37273618.04
137312018.12.03 17:31buy68660.551.273130.000000.00000
137322018.12.03 17:43close68660.551.274240.000000.0000061.05273679.09
137332018.12.04 00:17buy68670.551.272080.000000.00000
137342018.12.04 03:39close68670.551.273000.000000.0000050.60273729.69
137352018.12.04 03:40buy68680.551.273090.000000.00000
137362018.12.04 05:37close68680.551.274000.000000.0000050.05273779.74
137372018.12.04 19:00buy68690.551.271860.000000.00000
137382018.12.04 19:04buy68701.101.269900.000000.00000
137392018.12.04 19:06buy68711.651.268580.000000.00000
137402018.12.04 19:17buy68722.201.267030.000000.00000
137412018.12.04 19:47close68690.551.270870.000000.00000-54.45273725.29
137422018.12.04 19:47close68701.101.270870.000000.00000106.70273831.99
137432018.12.04 19:47close68711.651.270870.000000.00000377.85274209.84
137442018.12.04 19:47close68722.201.270870.000000.00000844.80275054.64
137452018.12.04 19:48buy68730.561.271710.000000.00000
137462018.12.04 20:23close68730.561.272650.000000.0000052.64275107.28
137472018.12.04 23:57buy68740.561.271570.000000.00000
137482018.12.05 05:03buy68751.101.270130.000000.00000
137492018.12.05 05:11buy68761.651.268300.000000.00000
137502018.12.05 05:36close68740.561.270380.000000.00000-68.94275038.34
137512018.12.05 05:36close68751.101.270380.000000.0000027.50275065.84
137522018.12.05 05:36close68761.651.270380.000000.00000343.20275409.04
137532018.12.05 10:07buy68770.561.271020.000000.00000
137542018.12.05 10:35close68770.561.272170.000000.0000064.40275473.44
137552018.12.05 17:00buy68780.561.271370.000000.00000
137562018.12.05 17:06close68780.561.272350.000000.0000054.88275528.32
137572018.12.06 09:35buy68790.561.270600.000000.00000
137582018.12.06 10:15close68790.561.272510.000000.00000106.96275635.28
137592018.12.06 10:16buy68800.561.272200.000000.00000
137602018.12.06 10:30buy68811.121.270620.000000.00000
137612018.12.06 10:42close68800.561.272140.000000.00000-3.36275631.92
137622018.12.06 10:42close68811.121.272140.000000.00000170.24275802.16
137632018.12.07 04:30buy68820.561.277210.000000.00000
137642018.12.07 10:13buy68831.121.275730.000000.00000
137652018.12.07 10:22buy68841.681.274700.000000.00000
137662018.12.07 12:02close68820.561.276630.000000.00000-32.48275769.68
137672018.12.07 12:02close68831.121.276630.000000.00000100.80275870.48
137682018.12.07 12:02close68841.681.276630.000000.00000324.24276194.72
137692018.12.07 17:31buy68850.561.273000.000000.00000
137702018.12.07 17:41close68850.561.274030.000000.0000057.68276252.40
137712018.12.07 19:30buy68860.561.272320.000000.00000
137722018.12.07 19:56close68860.561.273300.000000.0000054.88276307.28
137732018.12.10 10:45buy68870.561.270730.000000.00000
137742018.12.10 11:04close68870.561.271640.000000.0000050.96276358.24
137752018.12.10 17:50buy68880.561.260870.000000.00000
137762018.12.10 17:52buy68891.121.259400.000000.00000
137772018.12.10 17:54buy68901.681.257230.000000.00000
137782018.12.10 17:56buy68912.201.255000.000000.00000
137792018.12.11 06:25close68880.561.258100.000000.00000-157.42276200.82
137802018.12.11 06:25close68891.121.258100.000000.00000-150.20276050.62
137812018.12.11 06:25close68901.681.258100.000000.00000139.26276189.87
137822018.12.11 06:25close68912.201.258100.000000.00000672.96276862.83
137832018.12.11 17:46buy68920.561.255340.000000.00000
137842018.12.11 18:00buy68931.121.252500.000000.00000
137852018.12.11 18:01buy68941.681.250240.000000.00000
137862018.12.11 18:11close68920.561.252950.000000.00000-133.84276728.99
137872018.12.11 18:11close68931.121.252950.000000.0000050.40276779.39
137882018.12.11 18:11close68941.681.252950.000000.00000455.28277234.67
137892018.12.11 18:47buy68950.561.249270.000000.00000
137902018.12.11 18:48close68950.561.250580.000000.0000073.36277308.03
137912018.12.12 00:00buy68960.561.248520.000000.00000
137922018.12.12 02:06close68960.561.249530.000000.0000056.56277364.59
137932018.12.12 02:07buy68970.561.249680.000000.00000
137942018.12.12 03:53close68970.561.250590.000000.0000050.96277415.55
137952018.12.12 03:54buy68980.561.250700.000000.00000
137962018.12.12 09:37buy68991.121.248530.000000.00000
137972018.12.12 09:56close68980.561.250390.000000.00000-17.36277398.19
137982018.12.12 09:56close68991.121.250390.000000.00000208.32277606.51
137992018.12.12 09:57buy69000.561.250280.000000.00000
138002018.12.12 10:07buy69011.121.248750.000000.00000
138012018.12.12 10:22close69000.561.250310.000000.000001.68277608.19
138022018.12.12 10:22close69011.121.250310.000000.00000174.72277782.91
138032018.12.12 10:24buy69020.561.253500.000000.00000
138042018.12.12 10:26close69020.561.254780.000000.0000071.68277854.59
138052018.12.13 06:15buy69030.561.261010.000000.00000
138062018.12.13 07:09close69030.561.261920.000000.0000050.96277905.55
138072018.12.13 20:06buy69040.561.263400.000000.00000
138082018.12.13 20:16close69040.561.264370.000000.0000054.32277959.87
138092018.12.14 03:30buy69050.561.263200.000000.00000
138102018.12.14 08:39buy69061.121.261720.000000.00000
138112018.12.14 08:46buy69071.681.260590.000000.00000
138122018.12.14 09:53close69050.561.262310.000000.00000-49.84277910.03
138132018.12.14 09:53close69061.121.262310.000000.0000066.08277976.11
138142018.12.14 09:53close69071.681.262310.000000.00000288.96278265.07
138152018.12.14 10:01buy69080.561.262360.000000.00000
138162018.12.14 10:16buy69091.121.260110.000000.00000
138172018.12.14 10:32buy69101.681.259050.000000.00000
138182018.12.14 10:51buy69112.241.257350.000000.00000
138192018.12.14 12:19close69080.561.259950.000000.00000-134.96278130.11
138202018.12.14 12:19close69091.121.259950.000000.00000-17.92278112.19
138212018.12.14 12:19close69101.681.259950.000000.00000151.20278263.39
138222018.12.14 12:19close69112.241.259950.000000.00000582.40278845.79
138232018.12.14 20:56buy69120.561.257750.000000.00000
138242018.12.14 22:50close69120.561.258680.000000.0000052.08278897.87
138252018.12.18 19:11buy69130.561.264860.000000.00000
138262018.12.18 19:58buy69141.121.263320.000000.00000
138272018.12.18 20:08buy69151.681.262280.000000.00000
138282018.12.18 20:32close69130.561.264040.000000.00000-45.92278851.95
138292018.12.18 20:32close69141.121.264040.000000.0000080.64278932.59
138302018.12.18 20:32close69151.681.264040.000000.00000295.68279228.27
138312018.12.19 23:17buy69160.561.261160.000000.00000
138322018.12.20 00:51close69160.561.262120.000000.0000046.86279275.12
138332018.12.20 00:52buy69170.561.261230.000000.00000
138342018.12.20 01:17close69170.561.262310.000000.0000060.48279335.60
138352018.12.20 01:18buy69180.561.262480.000000.00000
138362018.12.20 07:41close69180.561.263380.000000.0000050.40279386.00
138372018.12.20 17:18buy69190.561.264880.000000.00000
138382018.12.20 17:32buy69201.121.263110.000000.00000
138392018.12.20 18:14close69190.561.264840.000000.00000-2.24279383.76
138402018.12.20 18:14close69201.121.264840.000000.00000193.76279577.52
138412018.12.20 18:53buy69210.561.265140.000000.00000
138422018.12.20 19:15close69210.561.266110.000000.0000054.32279631.84
138432018.12.20 19:22buy69220.561.266450.000000.00000
138442018.12.20 19:41close69220.561.267350.000000.0000050.40279682.24
138452018.12.21 06:03buy69230.561.265410.000000.00000
138462018.12.21 08:41close69230.561.266440.000000.0000057.68279739.92
138472018.12.21 22:32buy69240.561.262060.000000.00000
138482018.12.21 22:55close69240.561.262970.000000.0000050.96279790.88
138492018.12.26 08:15buy69250.561.269340.000000.00000
138502018.12.26 08:24close69250.561.270450.000000.0000062.16279853.04
138512018.12.26 19:30buy69260.561.265270.000000.00000
138522018.12.26 20:02buy69271.121.263800.000000.00000
138532018.12.27 02:23close69260.561.265270.000000.00000-6.90279846.14
138542018.12.27 02:23close69271.121.265270.000000.00000150.83279996.97
138552018.12.27 02:24buy69280.561.265330.000000.00000
138562018.12.27 04:21close69280.561.266260.000000.0000052.08280049.05
138572018.12.31 04:00buy69290.571.268530.000000.00000
138582018.12.31 09:24close69290.571.269550.000000.0000058.14280107.19
138592019.01.02 07:42buy69300.571.275030.000000.00000
138602019.01.02 08:03close69300.571.276280.000000.0000071.25280178.44
138612019.01.02 10:45buy69310.571.269980.000000.00000
138622019.01.02 11:00close69310.571.271000.000000.0000058.14280236.58
138632019.01.02 17:00buy69320.571.260670.000000.00000
138642019.01.02 17:05close69320.571.261750.000000.0000061.56280298.14
138652019.01.02 17:06buy69330.571.261820.000000.00000
138662019.01.02 17:39buy69341.141.260230.000000.00000
138672019.01.02 18:17buy69351.681.259200.000000.00000
138682019.01.02 21:59close69330.571.260900.000000.00000-52.44280245.70
138692019.01.02 21:59close69341.141.260900.000000.0000076.38280322.08
138702019.01.02 21:59close69351.681.260900.000000.00000285.60280607.68
138712019.01.02 22:00buy69360.571.261170.000000.00000
138722019.01.03 00:25buy69371.141.259110.000000.00000
138732019.01.03 00:36buy69381.681.255780.000000.00000
138742019.01.03 00:37buy69392.241.250070.000000.00000
138752019.01.03 00:38close69360.571.256010.000000.00000-301.15280306.53
138762019.01.03 00:38close69371.141.256010.000000.00000-353.40279953.13
138772019.01.03 00:38close69381.681.256010.000000.0000038.64279991.77
138782019.01.03 00:38close69392.241.256010.000000.000001330.56281322.33
138792019.01.03 00:46buy69400.571.245970.000000.00000
138802019.01.03 00:50buy69411.141.243130.000000.00000
138812019.01.03 00:52close69400.571.245830.000000.00000-7.98281314.35
138822019.01.03 00:52close69411.141.245830.000000.00000307.80281622.15
138832019.01.03 00:53buy69420.571.244630.000000.00000
138842019.01.03 00:54close69420.571.245540.000000.0000051.87281674.02
138852019.01.03 00:55buy69430.571.245510.000000.00000
138862019.01.03 00:56close69430.571.246550.000000.0000059.28281733.30
138872019.01.03 00:58buy69440.571.244320.000000.00000
138882019.01.03 01:00close69440.571.245890.000000.0000089.49281822.79
138892019.01.03 04:32buy69450.571.255760.000000.00000
138902019.01.03 04:54buy69461.141.254330.000000.00000
138912019.01.03 09:02close69450.571.256100.000000.0000019.38281842.17
138922019.01.03 09:02close69461.141.256100.000000.00000201.78282043.95
138932019.01.04 17:23buy69470.571.264770.000000.00000
138942019.01.04 17:25close69470.571.265760.000000.0000056.43282100.38
138952019.01.08 06:00buy69480.571.275810.000000.00000
138962019.01.08 08:15close69480.571.277140.000000.0000075.81282176.19
138972019.01.08 17:00buy69490.571.272650.000000.00000
138982019.01.08 18:35close69490.571.273580.000000.0000053.01282229.20
138992019.01.08 21:00buy69500.571.271200.000000.00000
139002019.01.09 01:03close69500.571.272150.000000.0000051.81282281.01
139012019.01.09 01:04buy69510.571.272160.000000.00000
139022019.01.09 01:44close69510.571.273180.000000.0000058.14282339.15
139032019.01.09 01:45buy69520.571.273290.000000.00000
139042019.01.09 03:32close69520.571.274280.000000.0000056.43282395.58
139052019.01.14 05:45buy69530.571.284230.000000.00000
139062019.01.14 07:48close69530.571.285320.000000.0000062.13282457.71
139072019.01.15 10:16buy69540.571.287340.000000.00000
139082019.01.15 17:00buy69551.141.283730.000000.00000
139092019.01.15 17:16buy69561.711.282610.000000.00000
139102019.01.15 17:23buy69572.281.281070.000000.00000
139112019.01.15 22:05close69540.571.283720.000000.00000-206.34282251.37
139122019.01.15 22:05close69551.141.283720.000000.00000-1.14282250.23
139132019.01.15 22:05close69561.711.283720.000000.00000189.81282440.04
139142019.01.15 22:05close69572.281.283720.000000.00000604.20283044.24
139152019.01.17 05:31buy69580.571.286930.000000.00000
139162019.01.17 09:34buy69591.141.285510.000000.00000
139172019.01.17 10:19buy69601.711.284260.000000.00000
139182019.01.17 10:45close69580.571.286140.000000.00000-45.03282999.21
139192019.01.17 10:45close69591.141.286140.000000.0000071.82283071.03
139202019.01.17 10:45close69601.711.286140.000000.00000321.48283392.51
139212019.01.18 17:00buy69610.571.290690.000000.00000
139222019.01.18 17:13close69610.571.291760.000000.0000060.99283453.50
139232019.01.18 17:17buy69620.571.291550.000000.00000
139242019.01.18 17:30buy69631.141.289640.000000.00000
139252019.01.18 19:45buy69641.711.288350.000000.00000
139262019.01.18 22:03buy69652.281.286760.000000.00000
139272019.01.21 17:58close69620.571.289280.000000.00000-131.73283321.77
139282019.01.21 17:58close69631.141.289280.000000.00000-45.73283276.04
139292019.01.21 17:58close69641.711.289280.000000.00000152.00283428.04
139302019.01.21 17:58close69652.281.289280.000000.00000565.19283993.23
139312019.01.22 06:02buy69660.571.287850.000000.00000
139322019.01.22 09:14buy69671.141.286440.000000.00000
139332019.01.22 10:49close69660.571.287840.000000.00000-0.57283992.66
139342019.01.22 10:49close69671.141.287840.000000.00000159.60284152.26
139352019.01.24 06:45buy69680.571.307130.000000.00000
139362019.01.24 09:29buy69691.141.305720.000000.00000
139372019.01.24 09:54buy69701.711.304660.000000.00000
139382019.01.24 10:37close69680.571.306810.000000.00000-18.24284134.02
139392019.01.24 10:37close69691.141.306810.000000.00000124.26284258.28
139402019.01.24 10:37close69701.711.306810.000000.00000367.65284625.93
139412019.01.24 17:07buy69710.571.304550.000000.00000
139422019.01.24 17:28close69710.571.305450.000000.0000051.30284677.23
139432019.01.24 20:00buy69720.571.301670.000000.00000
139442019.01.24 20:20close69720.571.302570.000000.0000051.30284728.53
139452019.01.28 08:45buy69730.571.318700.000000.00000
139462019.01.28 09:41buy69741.141.317270.000000.00000
139472019.01.28 10:05buy69751.711.316210.000000.00000
139482019.01.28 13:11close69730.571.318080.000000.00000-35.34284693.19
139492019.01.28 13:11close69741.141.318080.000000.0000092.34284785.53
139502019.01.28 13:11close69751.711.318080.000000.00000319.77285105.30
139512019.01.29 19:45buy69760.581.312750.000000.00000
139522019.01.29 19:57close69760.581.314020.000000.0000073.66285178.96
139532019.01.29 22:03buy69770.581.308880.000000.00000
139542019.01.29 22:05buy69781.141.307210.000000.00000
139552019.01.29 22:14close69770.581.309030.000000.000008.70285187.66
139562019.01.29 22:14close69781.141.309030.000000.00000207.48285395.14
139572019.01.29 22:46buy69790.581.306360.000000.00000
139582019.01.29 22:57close69790.581.307520.000000.0000067.28285462.42
139592019.01.29 23:26buy69800.581.306320.000000.00000
139602019.01.30 00:47close69800.581.307230.000000.0000050.40285512.82
139612019.01.30 01:37buy69810.581.306540.000000.00000
139622019.01.30 01:47close69810.581.307500.000000.0000055.68285568.50
139632019.01.30 02:31buy69820.581.308340.000000.00000
139642019.01.30 03:59close69820.581.309300.000000.0000055.68285624.18
139652019.01.30 10:34buy69830.581.309580.000000.00000
139662019.01.30 10:39close69830.581.310520.000000.0000054.52285678.70
139672019.01.30 17:31buy69840.581.305450.000000.00000
139682019.01.30 17:38close69840.581.306440.000000.0000057.42285736.12
139692019.01.30 20:00buy69850.581.306250.000000.00000
139702019.01.30 21:01close69850.581.309420.000000.00000183.86285919.98
139712019.02.01 04:09buy69860.581.309280.000000.00000
139722019.02.01 08:23close69860.581.310210.000000.0000053.94285973.92
139732019.02.01 17:06buy69870.581.306970.000000.00000
139742019.02.01 17:31close69870.581.308100.000000.0000065.54286039.46
139752019.02.04 07:00buy69880.581.307210.000000.00000
139762019.02.04 09:52close69880.581.308170.000000.0000055.68286095.14
139772019.02.04 19:59buy69890.581.304420.000000.00000
139782019.02.05 01:59buy69901.161.302780.000000.00000
139792019.02.05 08:33close69890.581.304230.000000.00000-13.40286081.73
139802019.02.05 08:33close69901.161.304230.000000.00000168.20286249.93
139812019.02.05 08:34buy69910.581.304340.000000.00000
139822019.02.05 17:00buy69921.161.296230.000000.00000
139832019.02.05 17:12buy69931.711.294430.000000.00000
139842019.02.05 18:15buy69942.281.292660.000000.00000
139852019.02.06 02:55close69910.581.296100.000000.00000-480.30285769.63
139862019.02.06 02:55close69921.161.296100.000000.00000-19.85285749.78
139872019.02.06 02:55close69931.711.296100.000000.00000278.54286028.33
139882019.02.06 02:55close69942.281.296100.000000.00000774.95286803.27
139892019.02.06 03:09buy69950.581.295410.000000.00000
139902019.02.06 09:05buy69961.161.293980.000000.00000
139912019.02.06 09:31buy69971.741.292920.000000.00000
139922019.02.06 10:22close69950.581.294620.000000.00000-45.82286757.45
139932019.02.06 10:22close69961.161.294620.000000.0000074.24286831.69
139942019.02.06 10:22close69971.741.294620.000000.00000295.80287127.49
139952019.02.07 00:00buy69980.581.292910.000000.00000
139962019.02.07 00:12close69980.581.294140.000000.0000071.34287198.83
139972019.02.07 00:13buy69990.581.294050.000000.00000
139982019.02.07 04:12buy70001.161.292630.000000.00000
139992019.02.07 10:01buy70011.741.291400.000000.00000
140002019.02.07 10:14buy70022.321.289820.000000.00000
140012019.02.07 15:12close69990.581.292330.000000.00000-99.76287099.07
140022019.02.07 15:12close70001.161.292330.000000.00000-34.80287064.27
140032019.02.07 15:12close70011.741.292330.000000.00000161.82287226.09
140042019.02.07 15:12close70022.321.292330.000000.00000582.32287808.41
140052019.02.07 22:00buy70030.581.295380.000000.00000
140062019.02.08 09:44buy70041.161.293720.000000.00000
140072019.02.08 10:43buy70051.741.292550.000000.00000
140082019.02.08 12:15close70030.581.294530.000000.00000-51.68287756.73
140092019.02.08 12:15close70041.161.294530.000000.0000093.96287850.69
140102019.02.08 12:15close70051.741.294530.000000.00000344.52288195.21
140112019.02.08 19:00buy70060.581.293220.000000.00000
140122019.02.11 09:49buy70071.161.291800.000000.00000
140132019.02.11 13:37close70060.581.293220.000000.00000-2.38288192.83
140142019.02.11 13:37close70071.161.293220.000000.00000164.72288357.55
140152019.02.11 17:02buy70080.581.286930.000000.00000
140162019.02.11 19:50buy70091.161.285260.000000.00000
140172019.02.12 02:55close70080.581.286920.000000.00000-2.96288354.58
140182019.02.12 02:55close70091.161.286920.000000.00000187.79288542.38
140192019.02.12 02:56buy70100.581.286540.000000.00000
140202019.02.12 10:01close70100.581.287480.000000.0000054.52288596.90
140212019.02.12 10:44buy70110.581.284460.000000.00000
140222019.02.12 11:37close70110.581.285470.000000.0000058.58288655.48
140232019.02.13 18:33buy70120.581.286170.000000.00000
140242019.02.13 23:02buy70131.161.284760.000000.00000
140252019.02.14 05:36close70120.581.286150.000000.00000-8.31288647.16
140262019.02.14 05:36close70131.161.286150.000000.00000146.94288794.10
140272019.02.14 08:16buy70140.581.287130.000000.00000
140282019.02.14 10:04buy70151.161.285610.000000.00000
140292019.02.14 10:12buy70161.741.284450.000000.00000
140302019.02.14 10:31buy70172.321.282920.000000.00000
140312019.02.15 18:06close70140.581.285660.000000.00000-87.64288706.46
140322019.02.15 18:06close70151.161.285660.000000.000001.03288707.49
140332019.02.15 18:06close70161.741.285660.000000.00000203.39288910.88
140342019.02.15 18:06close70172.321.285660.000000.00000626.14289537.02
140352019.02.19 03:19buy70180.581.290510.000000.00000
140362019.02.19 10:04close70180.581.291720.000000.0000070.18289607.20
140372019.02.20 07:50buy70190.581.305440.000000.00000
140382019.02.20 10:03buy70201.161.303840.000000.00000
140392019.02.20 10:51buy70211.741.302830.000000.00000
140402019.02.20 15:13close70190.581.304620.000000.00000-47.56289559.64
140412019.02.20 15:13close70201.161.304620.000000.0000090.48289650.12
140422019.02.20 15:13close70211.741.304620.000000.00000311.46289961.58
140432019.02.21 05:08buy70220.581.304080.000000.00000
140442019.02.21 06:00close70220.581.304980.000000.0000052.20290013.78
140452019.02.21 09:48buy70230.591.303960.000000.00000
140462019.02.21 10:11close70230.591.305630.000000.0000098.53290112.31
140472019.02.21 19:30buy70240.591.303810.000000.00000
140482019.02.22 09:19close70240.591.304720.000000.0000051.27290163.58
140492019.02.27 19:45buy70250.591.329350.000000.00000
140502019.02.27 20:01close70250.591.330270.000000.0000054.28290217.86
140512019.02.28 05:15buy70260.591.330340.000000.00000
140522019.02.28 09:14buy70271.161.328740.000000.00000
140532019.02.28 10:51close70260.591.330250.000000.00000-5.31290212.55
140542019.02.28 10:51close70271.161.330250.000000.00000175.16290387.71
140552019.03.01 03:00buy70280.591.325410.000000.00000
140562019.03.01 03:46close70280.591.326420.000000.0000059.59290447.30
140572019.03.01 04:16buy70290.591.326020.000000.00000
140582019.03.01 08:57buy70301.181.324530.000000.00000
140592019.03.01 10:01close70290.591.325940.000000.00000-4.72290442.58
140602019.03.01 10:01close70301.181.325940.000000.00000166.38290608.96
140612019.03.01 10:16buy70310.591.324260.000000.00000
140622019.03.01 10:47close70310.591.325160.000000.0000053.10290662.06
140632019.03.01 19:45buy70320.591.321340.000000.00000
140642019.03.01 20:30buy70331.181.319720.000000.00000
140652019.03.01 21:58buy70341.741.318720.000000.00000
140662019.03.01 22:59close70320.591.320850.000000.00000-28.91290633.15
140672019.03.01 22:59close70331.181.320850.000000.00000133.34290766.49
140682019.03.01 22:59close70341.741.320850.000000.00000370.62291137.11
140692019.03.04 18:01buy70350.591.317070.000000.00000
140702019.03.04 18:48close70350.591.318040.000000.0000057.23291194.34
140712019.03.04 21:28buy70360.591.316740.000000.00000
140722019.03.04 23:04close70360.591.317740.000000.0000059.00291253.34
140732019.03.04 23:05buy70370.591.317860.000000.00000
140742019.03.05 05:34buy70381.181.316440.000000.00000
140752019.03.05 05:59buy70391.771.315380.000000.00000
140762019.03.05 10:01close70370.591.317520.000000.00000-22.48291230.85
140772019.03.05 10:01close70381.181.317520.000000.00000127.44291358.29
140782019.03.05 10:01close70391.771.317520.000000.00000378.78291737.07
140792019.03.05 10:02buy70400.591.317730.000000.00000
140802019.03.05 10:52close70400.591.318820.000000.0000064.31291801.38
140812019.03.05 10:59buy70410.591.318180.000000.00000
140822019.03.05 11:45close70410.591.319080.000000.0000053.10291854.48
140832019.03.05 18:11buy70420.591.314040.000000.00000
140842019.03.05 18:14close70420.591.315270.000000.0000072.57291927.05
140852019.03.06 05:52buy70430.591.312470.000000.00000
140862019.03.06 06:01close70430.591.313390.000000.0000054.28291981.33
140872019.03.07 09:00buy70440.591.316860.000000.00000
140882019.03.07 09:38close70440.591.317810.000000.0000056.05292037.38
140892019.03.07 17:46buy70450.591.311380.000000.00000
140902019.03.07 17:52close70450.591.313190.000000.00000106.79292144.17
140912019.03.07 17:53buy70460.591.313450.000000.00000
140922019.03.07 17:58buy70471.181.311730.000000.00000
140932019.03.07 18:10buy70481.771.310520.000000.00000
140942019.03.07 19:37close70460.591.312960.000000.00000-28.91292115.26
140952019.03.07 19:37close70471.181.312960.000000.00000145.14292260.40
140962019.03.07 19:37close70481.771.312960.000000.00000431.88292692.28
140972019.03.07 19:38buy70490.591.313590.000000.00000
140982019.03.07 19:39close70490.591.314620.000000.0000060.77292753.05
140992019.03.07 21:25buy70500.591.308760.000000.00000
141002019.03.07 21:47buy70511.181.306980.000000.00000
141012019.03.08 01:27close70500.591.308720.000000.00000-4.78292748.27
141022019.03.08 01:27close70511.181.308720.000000.00000200.47292948.74
141032019.03.08 01:34buy70520.591.309060.000000.00000
141042019.03.08 09:20buy70531.181.307620.000000.00000
141052019.03.08 09:52close70520.591.309050.000000.00000-0.59292948.15
141062019.03.08 09:52close70531.181.309050.000000.00000168.74293116.89
141072019.03.08 17:16buy70540.591.303530.000000.00000
141082019.03.08 17:40buy70551.181.301840.000000.00000
141092019.03.08 17:49close70540.591.306290.000000.00000162.84293279.73
141102019.03.08 17:49close70551.181.306290.000000.00000525.10293804.83
141112019.03.08 17:53buy70560.591.306520.000000.00000
141122019.03.08 17:57buy70571.181.304950.000000.00000
141132019.03.08 17:58buy70581.771.303930.000000.00000
141142019.03.08 17:59buy70592.361.302040.000000.00000
141152019.03.11 14:50close70560.591.304900.000000.00000-98.00293706.82
141162019.03.11 14:50close70571.181.304900.000000.00000-10.75293696.07
141172019.03.11 14:50close70581.771.304900.000000.00000164.42293860.49
141182019.03.11 14:50close70592.361.304900.000000.00000665.26294525.75
141192019.03.12 06:23buy70600.591.320970.000000.00000
141202019.03.12 09:32close70600.591.322350.000000.0000081.42294607.17
141212019.03.12 21:25buy70610.591.312420.000000.00000
141222019.03.12 21:26buy70621.181.310420.000000.00000
141232019.03.12 21:28close70610.591.314020.000000.0000094.40294701.57
141242019.03.12 21:28close70621.181.314020.000000.00000424.80295126.37
141252019.03.14 03:30buy70630.601.327220.000000.00000
141262019.03.14 03:55buy70641.181.325800.000000.00000
141272019.03.14 06:32buy70651.771.324690.000000.00000
141282019.03.14 08:42close70630.601.326680.000000.00000-32.40295093.97
141292019.03.14 08:42close70641.181.326680.000000.00000103.84295197.81
141302019.03.14 08:42close70651.771.326680.000000.00000352.23295550.04
141312019.03.14 08:46buy70660.601.327030.000000.00000
141322019.03.14 09:31close70660.601.327930.000000.0000054.00295604.04
141332019.03.15 05:23buy70670.601.324180.000000.00000
141342019.03.15 09:06close70670.601.325510.000000.0000079.80295683.84
141352019.03.18 17:37buy70680.601.320350.000000.00000
141362019.03.18 18:00close70680.601.321880.000000.0000091.80295775.64
141372019.03.18 20:52buy70690.601.323850.000000.00000
141382019.03.18 20:58close70690.601.324810.000000.0000057.60295833.24
141392019.03.20 03:00buy70700.601.325450.000000.00000
141402019.03.20 09:36buy70711.201.323910.000000.00000
141412019.03.20 09:46buy70721.801.322750.000000.00000
141422019.03.20 13:05close70700.601.324760.000000.00000-41.40295791.84
141432019.03.20 13:05close70711.201.324760.000000.00000102.00295893.84
141442019.03.20 13:05close70721.801.324760.000000.00000361.80296255.64
141452019.03.20 18:50buy70730.601.320920.000000.00000
141462019.03.20 18:59buy70741.201.318890.000000.00000
141472019.03.20 19:12buy70751.801.317830.000000.00000
141482019.03.20 20:02close70730.601.320430.000000.00000-29.40296226.24
141492019.03.20 20:02close70741.201.320430.000000.00000184.80296411.04
141502019.03.20 20:02close70751.801.320430.000000.00000468.00296879.04
141512019.03.20 20:05buy70760.601.321620.000000.00000
141522019.03.20 20:15close70760.601.322680.000000.0000063.60296942.64
141532019.03.21 10:01buy70770.601.317290.000000.00000
141542019.03.21 10:24buy70781.201.315760.000000.00000
141552019.03.21 10:51close70770.601.317220.000000.00000-4.20296938.44
141562019.03.21 10:51close70781.201.317220.000000.00000175.20297113.64
141572019.03.21 18:00buy70790.601.307370.000000.00000
141582019.03.21 18:15buy70801.201.305750.000000.00000
141592019.03.21 18:20buy70811.801.304450.000000.00000
141602019.03.21 18:22buy70822.401.302220.000000.00000
141612019.03.21 18:51close70790.601.305840.000000.00000-91.80297021.84
141622019.03.21 18:51close70801.201.305840.000000.0000010.80297032.64
141632019.03.21 18:51close70811.801.305840.000000.00000250.20297282.84
141642019.03.21 18:51close70822.401.305840.000000.00000868.80298151.64
141652019.03.21 21:46buy70830.601.309000.000000.00000
141662019.03.21 21:52close70830.601.309940.000000.0000056.40298208.04
141672019.03.21 23:19buy70840.601.311980.000000.00000
141682019.03.21 23:30close70840.601.313220.000000.0000074.40298282.44
141692019.03.25 10:28buy70850.601.318400.000000.00000
141702019.03.25 10:46close70850.601.319420.000000.0000061.20298343.64
141712019.03.27 04:00buy70860.601.318320.000000.00000
141722019.03.27 10:07close70860.601.319220.000000.0000054.00298397.64
141732019.03.28 00:00buy70870.601.315910.000000.00000
141742019.03.28 00:06close70870.601.316900.000000.0000059.40298457.04
141752019.03.28 00:09buy70880.601.315890.000000.00000
141762019.03.28 00:29close70880.601.317340.000000.0000087.00298544.04
141772019.03.28 00:51buy70890.601.315680.000000.00000
141782019.03.28 00:52close70890.601.316750.000000.0000064.20298608.24
141792019.03.28 00:53buy70900.601.315950.000000.00000
141802019.03.28 01:28buy70911.201.314460.000000.00000
141812019.03.28 02:02close70900.601.315880.000000.00000-4.20298604.04
141822019.03.28 02:02close70911.201.315880.000000.00000170.40298774.44
141832019.03.28 02:03buy70920.601.316690.000000.00000
141842019.03.28 02:09close70920.601.317750.000000.0000063.60298838.04
141852019.03.28 03:12buy70930.601.318270.000000.00000
141862019.03.28 06:17close70930.601.319370.000000.0000066.00298904.04
141872019.03.28 10:09buy70940.601.314360.000000.00000
141882019.03.28 10:15buy70951.201.312830.000000.00000
141892019.03.28 10:36close70940.601.314490.000000.000007.80298911.84
141902019.03.28 10:36close70951.201.314490.000000.00000199.20299111.04
141912019.03.28 17:00buy70960.601.309320.000000.00000
141922019.03.28 17:55buy70971.201.307850.000000.00000
141932019.03.28 18:32buy70981.801.306810.000000.00000
141942019.03.28 18:35buy70992.401.304840.000000.00000
141952019.03.28 19:04close70960.601.307560.000000.00000-105.60299005.44
141962019.03.28 19:04close70971.201.307560.000000.00000-34.80298970.64
141972019.03.28 19:04close70981.801.307560.000000.00000135.00299105.64
141982019.03.28 19:04close70992.401.307560.000000.00000652.80299758.44
141992019.03.28 19:06buy71000.601.307900.000000.00000
142002019.03.28 19:23buy71011.201.306420.000000.00000
142012019.03.28 19:38buy71021.801.305380.000000.00000
142022019.03.28 23:35buy71032.401.303870.000000.00000
142032019.03.29 02:14close71000.601.306260.000000.00000-100.87299657.57
142042019.03.29 02:14close71011.201.306260.000000.00000-24.13299633.44
142052019.03.29 02:14close71021.801.306260.000000.00000151.00299784.44
142062019.03.29 02:14close71032.401.306260.000000.00000563.74300348.18
142072019.03.29 02:15buy71040.611.306300.000000.00000
142082019.03.29 07:15close71040.611.307280.000000.0000059.78300407.96
142092019.03.29 10:00buy71050.611.302590.000000.00000
142102019.03.29 10:02buy71061.221.301140.000000.00000
142112019.03.29 10:40close71050.611.303970.000000.0000084.18300492.14
142122019.03.29 10:40close71061.221.303970.000000.00000345.26300837.40
142132019.03.29 22:56buy71070.611.303420.000000.00000
142142019.04.01 01:31buy71081.221.301810.000000.00000
142152019.04.01 06:52close71070.611.303280.000000.00000-11.05300826.35
142162019.04.01 06:52close71081.221.303280.000000.00000179.34301005.69
142172019.04.02 00:00buy71090.611.310060.000000.00000
142182019.04.02 00:03buy71101.221.308630.000000.00000
142192019.04.02 00:06buy71111.831.307430.000000.00000
142202019.04.02 00:08buy71122.401.305340.000000.00000
142212019.04.02 01:40close71090.611.308140.000000.00000-117.12300888.57
142222019.04.02 01:40close71101.221.308140.000000.00000-59.78300828.79
142232019.04.02 01:40close71111.831.308140.000000.00000129.93300958.72
142242019.04.02 01:40close71122.401.308140.000000.00000672.00301630.72
142252019.04.02 05:33buy71130.611.306630.000000.00000
142262019.04.02 08:30close71130.611.307560.000000.0000056.73301687.45
142272019.04.02 10:33buy71140.611.302870.000000.00000
142282019.04.02 10:48close71140.611.304050.000000.0000071.98301759.43
142292019.04.04 17:00buy71150.611.311290.000000.00000
142302019.04.04 17:31buy71161.221.309690.000000.00000
142312019.04.04 17:37buy71171.831.308060.000000.00000
142322019.04.04 19:11buy71182.401.306540.000000.00000
142332019.04.05 07:14close71150.611.309180.000000.00000-131.22301628.22
142342019.04.05 07:14close71161.221.309180.000000.00000-67.23301560.98
142352019.04.05 07:14close71171.831.309180.000000.00000197.44301758.42
142362019.04.05 07:14close71182.401.309180.000000.00000623.74302382.16
142372019.04.05 17:57buy71190.611.301550.000000.00000
142382019.04.05 19:03buy71201.221.300060.000000.00000
142392019.04.05 19:05buy71211.831.299020.000000.00000
142402019.04.05 19:30close71190.611.300740.000000.00000-49.41302332.75
142412019.04.05 19:30close71201.221.300740.000000.0000082.96302415.71
142422019.04.05 19:30close71211.831.300740.000000.00000314.76302730.47
142432019.04.05 19:31buy71220.611.300850.000000.00000
142442019.04.05 19:37close71220.611.301840.000000.0000060.39302790.86
142452019.04.05 19:58buy71230.611.301840.000000.00000
142462019.04.05 20:51close71230.611.303140.000000.0000079.30302870.16
142472019.04.05 22:51buy71240.611.303220.000000.00000
142482019.04.08 03:53close71240.611.304120.000000.0000052.39302922.55
142492019.04.09 18:33buy71250.611.303940.000000.00000
142502019.04.09 22:16close71250.611.305130.000000.0000072.59302995.14
142512019.04.10 06:06buy71260.611.305450.000000.00000
142522019.04.10 08:05close71260.611.306380.000000.0000056.73303051.87
142532019.04.11 19:05buy71270.611.306460.000000.00000
142542019.04.11 19:40close71270.611.307450.000000.0000060.39303112.26
142552019.04.11 21:45buy71280.611.305380.000000.00000
142562019.04.12 04:30close71280.611.306320.000000.0000054.83303167.09
142572019.04.12 04:31buy71290.611.306320.000000.00000
142582019.04.12 06:15close71290.611.307300.000000.0000059.78303226.87
142592019.04.12 10:06buy71300.611.305750.000000.00000
142602019.04.12 11:03close71300.611.306740.000000.0000060.39303287.26
142612019.04.12 21:17buy71310.611.307870.000000.00000
142622019.04.15 03:10close71310.611.308810.000000.0000054.83303342.09
142632019.04.16 19:00buy71320.611.304830.000000.00000
142642019.04.16 20:59close71320.611.305770.000000.0000057.34303399.43
142652019.04.17 00:00buy71330.611.304700.000000.00000
142662019.04.17 06:24close71330.611.305600.000000.0000054.90303454.33
142672019.04.17 06:25buy71340.611.305610.000000.00000
142682019.04.17 08:54close71340.611.306620.000000.0000061.61303515.94
142692019.04.17 17:03buy71350.611.304050.000000.00000
142702019.04.17 18:12close71350.611.305230.000000.0000071.98303587.92
142712019.04.17 18:22buy71360.611.304220.000000.00000
142722019.04.18 10:31buy71371.221.302450.000000.00000
142732019.04.18 17:13buy71381.831.301360.000000.00000
142742019.04.18 17:55buy71392.441.299790.000000.00000
142752019.04.25 18:34buy71404.881.289550.000000.00000
142762019.04.30 13:59close71360.611.300810.000000.00000-240.60303347.32
142772019.04.30 13:59close71371.221.300810.000000.00000-250.22303097.10
142782019.04.30 13:59close71381.831.300810.000000.00000-175.86302921.24
142792019.04.30 13:59close71392.441.300810.000000.00000148.60303069.83
142802019.04.30 13:59close71404.881.300810.000000.000005434.71308504.54
142812019.05.01 22:00buy71410.621.304570.000000.00000
142822019.05.02 00:01close71410.621.306660.000000.00000121.94308626.48
142832019.05.02 03:37buy71420.621.305610.000000.00000
142842019.05.02 09:12buy71431.241.304120.000000.00000
142852019.05.02 09:45close71420.621.305540.000000.00000-4.34308622.14
142862019.05.02 09:45close71431.241.305540.000000.00000176.08308798.22
142872019.05.02 17:18buy71440.621.302450.000000.00000
142882019.05.02 17:52close71440.621.303570.000000.0000069.44308867.66
142892019.05.02 18:22buy71450.621.302050.000000.00000
142902019.05.02 18:27close71450.621.303000.000000.0000058.90308926.56
142912019.05.02 21:01buy71460.621.302880.000000.00000
142922019.05.03 03:59close71460.621.303780.000000.0000053.25308979.81
142932019.05.03 10:00buy71470.621.301650.000000.00000
142942019.05.03 11:26close71470.621.302580.000000.0000057.66309037.47
142952019.05.06 03:30buy71480.621.313910.000000.00000
142962019.05.06 04:17close71480.621.314860.000000.0000058.90309096.37
142972019.05.06 06:30buy71490.621.311880.000000.00000
142982019.05.06 17:00buy71501.241.309480.000000.00000
142992019.05.06 18:18buy71511.861.308350.000000.00000
143002019.05.06 20:15close71490.621.310390.000000.00000-92.38309003.99
143012019.05.06 20:15close71501.241.310390.000000.00000112.84309116.83
143022019.05.06 20:15close71511.861.310390.000000.00000379.44309496.27
143032019.05.07 03:01buy71520.621.309680.000000.00000
143042019.05.07 03:06close71520.621.310760.000000.0000066.96309563.23
143052019.05.07 17:36buy71530.621.304680.000000.00000
143062019.05.07 20:00close71530.621.305700.000000.0000063.24309626.47
143072019.05.07 22:43buy71540.621.307060.000000.00000
143082019.05.08 09:57buy71551.241.305630.000000.00000
143092019.05.08 10:12buy71561.861.304540.000000.00000
143102019.05.08 17:00buy71572.481.300880.000000.00000
143112019.05.10 17:41close71540.621.304480.000000.00000-172.70309453.77
143122019.05.10 17:41close71551.241.304480.000000.00000-162.99309290.78
143132019.05.10 17:41close71561.861.304480.000000.00000-41.74309249.05
143142019.05.10 17:41close71572.481.304480.000000.00000852.03310101.07
143152019.05.10 21:30buy71580.631.301240.000000.00000
143162019.05.13 12:45close71580.631.302160.000000.0000055.37310156.44
143172019.05.13 18:00buy71590.631.298390.000000.00000
143182019.05.13 18:12buy71601.241.296850.000000.00000
143192019.05.13 18:28buy71611.861.295510.000000.00000
143202019.05.14 10:02buy71622.481.294000.000000.00000
143212019.05.16 09:26buy71634.961.283960.000000.00000
143222019.05.20 04:00buy71644.961.273890.000000.00000
143232019.10.17 12:35close71590.631.290520.000000.00000-907.51309248.94
143242019.10.17 12:35close71601.241.290520.000000.00000-1595.25307653.69
143252019.10.17 12:35close71611.861.290520.000000.00000-2143.63305510.06
143262019.10.17 12:35close71622.481.290520.000000.00000-2473.50303036.55
143272019.10.17 12:35close71634.961.290520.000000.00000114.38303150.93
143282019.10.17 12:35close71644.961.290520.000000.000005149.87308300.80
143292019.10.18 03:00buy71650.621.286490.000000.00000
143302019.10.18 05:38buy71661.241.284480.000000.00000
143312019.10.18 09:01close71650.621.286250.000000.00000-14.88308285.92
143322019.10.18 09:01close71661.241.286250.000000.00000219.48308505.40
143332019.10.21 01:15buy71670.621.288380.000000.00000
143342019.10.21 01:26close71670.621.289410.000000.0000063.86308569.26
143352019.10.21 23:45buy71680.621.295680.000000.00000
143362019.10.22 01:28close71680.621.296580.000000.0000053.25308622.51
143372019.10.22 18:26buy71690.621.294210.000000.00000
143382019.10.22 18:29close71690.621.295560.000000.0000083.70308706.21
143392019.10.23 00:27buy71700.621.286430.000000.00000
143402019.10.23 01:34close71700.621.287930.000000.0000093.00308799.21
143412019.10.23 01:35buy71710.621.287920.000000.00000
143422019.10.23 01:44close71710.621.289260.000000.0000083.08308882.29
143432019.10.23 01:50buy71720.621.288980.000000.00000
143442019.10.23 03:07buy71731.241.287540.000000.00000
143452019.10.23 03:21buy71741.861.286280.000000.00000
143462019.10.23 06:03buy71752.481.284640.000000.00000
143472019.10.23 09:03close71720.621.287150.000000.00000-113.46308768.83
143482019.10.23 09:03close71731.241.287150.000000.00000-48.36308720.47
143492019.10.23 09:03close71741.861.287150.000000.00000161.82308882.29
143502019.10.23 09:03close71752.481.287150.000000.00000622.48309504.77
143512019.10.23 09:06buy71760.621.287620.000000.00000
143522019.10.23 09:44buy71771.241.286170.000000.00000
143532019.10.23 10:08close71760.621.287590.000000.00000-1.86309502.91
143542019.10.23 10:08close71771.241.287590.000000.00000176.08309678.99
143552019.10.24 18:00buy71780.621.284790.000000.00000
143562019.10.24 18:14buy71791.241.283200.000000.00000
143572019.10.24 18:45buy71801.861.282070.000000.00000
143582019.10.24 19:04buy71812.481.280470.000000.00000
143592019.10.24 19:13close71780.621.282950.000000.00000-114.08309564.91
143602019.10.24 19:13close71791.241.282950.000000.00000-31.00309533.91
143612019.10.24 19:13close71801.861.282950.000000.00000163.68309697.59
143622019.10.24 19:13close71812.481.282950.000000.00000615.04310312.63
143632019.10.24 21:11buy71820.631.285380.000000.00000
143642019.10.24 21:52close71820.631.286290.000000.0000057.33310369.96
143652019.10.25 02:15buy71830.631.283680.000000.00000
143662019.10.25 03:39close71830.631.284590.000000.0000057.33310427.29
143672019.10.25 03:45buy71840.631.285020.000000.00000
143682019.10.25 05:21buy71851.261.283600.000000.00000
143692019.10.25 09:19close71840.631.285110.000000.000005.67310432.96
143702019.10.25 09:19close71851.261.285110.000000.00000190.26310623.22
143712019.10.28 03:00buy71860.631.281910.000000.00000
143722019.10.28 08:57close71860.631.282950.000000.0000065.52310688.74
143732019.10.31 17:16buy71870.631.292810.000000.00000
143742019.10.31 17:31close71870.631.293760.000000.0000059.85310748.59
143752019.11.01 09:45buy71880.631.295570.000000.00000
143762019.11.01 09:58close71880.631.296570.000000.0000063.00310811.59
143772019.11.01 18:59buy71890.631.293420.000000.00000
143782019.11.04 17:00buy71901.261.290340.000000.00000
143792019.11.04 20:30buy71911.861.289050.000000.00000
143802019.11.05 13:56close71890.631.291340.000000.00000-136.22310675.37
143812019.11.05 13:56close71901.261.291340.000000.00000120.82310796.20
143822019.11.05 13:56close71911.861.291340.000000.00000418.30311214.49
143832019.11.06 19:17buy71920.631.286610.000000.00000
143842019.11.06 20:07buy71931.261.285090.000000.00000
143852019.11.07 04:31buy71941.891.284000.000000.00000
143862019.11.07 10:08close71920.631.286460.000000.00000-17.22311197.27
143872019.11.07 10:08close71931.261.286460.000000.00000157.08311354.36
143882019.11.07 10:08close71941.891.286460.000000.00000464.94311819.30
143892019.11.07 19:10buy71950.631.282770.000000.00000
143902019.11.07 22:55buy71961.261.281350.000000.00000
143912019.11.08 17:55buy71971.891.280220.000000.00000
143922019.11.08 18:20buy71982.481.278650.000000.00000
143932019.11.11 12:38close71950.631.280990.000000.00000-117.32311701.98
143942019.11.11 12:38close71961.261.280990.000000.00000-55.72311646.26
143952019.11.11 12:38close71971.891.280990.000000.00000137.76311784.02
143962019.11.11 12:38close71982.481.280990.000000.00000570.13312354.15
143972019.11.11 19:30buy71990.631.285380.000000.00000
143982019.11.12 02:08close71990.631.286350.000000.0000058.52312412.67
143992019.11.14 06:45buy72000.631.283950.000000.00000
144002019.11.14 11:13close72000.631.285360.000000.0000088.83312501.50
144012019.11.19 19:00buy72010.631.292520.000000.00000
144022019.11.19 21:21buy72021.261.291110.000000.00000
144032019.11.19 22:26close72010.631.292560.000000.000002.52312504.02
144042019.11.19 22:26close72021.261.292560.000000.00000182.70312686.72
144052019.11.19 22:32buy72030.631.292120.000000.00000
144062019.11.20 03:30buy72041.261.290500.000000.00000
144072019.11.20 10:41buy72051.891.289090.000000.00000
144082019.11.20 11:36close72030.631.291040.000000.00000-70.63312616.09
144092019.11.20 11:36close72041.261.291040.000000.0000068.04312684.13
144102019.11.20 11:36close72051.891.291040.000000.00000368.55313052.68
144112019.11.21 18:30buy72060.631.290660.000000.00000
144122019.11.21 18:54close72060.631.291580.000000.0000057.96313110.64
144132019.11.21 20:15buy72070.631.289990.000000.00000
144142019.11.22 00:24close72070.631.291200.000000.0000073.64313184.28
144152019.11.22 00:25buy72080.631.290680.000000.00000
144162019.11.22 01:28close72080.631.291590.000000.0000057.33313241.61
144172019.11.22 17:00buy72090.631.284650.000000.00000
144182019.11.22 17:59buy72101.261.283200.000000.00000
144192019.11.25 00:05close72090.631.285120.000000.0000027.02313268.63
144202019.11.25 00:05close72101.261.285120.000000.00000236.74313505.38
144212019.11.25 00:06buy72110.631.285220.000000.00000
144222019.11.25 09:51close72110.631.286320.000000.0000069.30313574.68
144232019.11.26 07:30buy72120.631.289090.000000.00000
144242019.11.26 10:01buy72131.261.287650.000000.00000
144252019.11.26 17:00buy72141.891.285160.000000.00000
144262019.11.27 09:31buy72152.521.283640.000000.00000
144272019.11.27 11:55close72120.631.286340.000000.00000-175.84313398.84
144282019.11.27 11:55close72131.261.286340.000000.00000-170.24313228.60
144292019.11.27 11:55close72141.891.286340.000000.00000215.25313443.85
144302019.11.27 11:55close72152.521.286340.000000.00000680.40314124.25
144312019.11.28 18:44buy72160.631.290840.000000.00000
144322019.11.29 07:57close72160.631.291750.000000.0000054.74314178.99
144332019.11.29 09:31buy72170.631.290280.000000.00000
144342019.11.29 09:57close72170.631.291180.000000.0000056.70314235.69
144352019.12.02 00:45buy72180.631.291260.000000.00000
144362019.12.02 09:18close72180.631.292540.000000.0000080.64314316.33
144372019.12.03 02:33buy72190.631.293170.000000.00000
144382019.12.03 06:02close72190.631.294140.000000.0000061.11314377.44
144392019.12.06 10:30buy72200.631.313620.000000.00000
144402019.12.06 14:39close72200.631.314580.000000.0000060.48314437.92
144412019.12.06 18:00buy72210.631.310490.000000.00000
144422019.12.06 18:25close72210.631.311440.000000.0000059.85314497.77
144432019.12.09 17:12buy72220.631.313920.000000.00000
144442019.12.09 17:26close72220.631.314930.000000.0000063.63314561.40
144452019.12.10 00:15buy72230.631.313650.000000.00000
144462019.12.10 02:45close72230.631.314550.000000.0000056.70314618.10
144472019.12.11 00:15buy72240.631.312580.000000.00000
144482019.12.11 00:26buy72251.261.311060.000000.00000
144492019.12.11 00:44close72240.631.312590.000000.000000.63314618.73
144502019.12.11 00:44close72251.261.312590.000000.00000192.78314811.51
144512019.12.11 03:02buy72260.631.313650.000000.00000
144522019.12.11 09:31buy72271.261.312240.000000.00000
144532019.12.11 10:42close72260.631.313830.000000.0000011.34314822.85
144542019.12.11 10:42close72271.261.313830.000000.00000200.34315023.19
144552019.12.12 19:57buy72280.641.311170.000000.00000
144562019.12.12 20:09buy72291.261.308160.000000.00000
144572019.12.12 20:37buy72301.891.305950.000000.00000
144582019.12.12 20:58close72280.641.308530.000000.00000-168.96314854.23
144592019.12.12 20:58close72291.261.308530.000000.0000046.62314900.85
144602019.12.12 20:58close72301.891.308530.000000.00000487.62315388.47
144612019.12.12 21:48buy72310.641.312680.000000.00000
144622019.12.12 21:55close72310.641.313620.000000.0000060.16315448.63
144632019.12.12 22:04buy72320.641.314630.000000.00000
144642019.12.12 22:05close72320.641.316140.000000.0000096.64315545.27
144652019.12.13 10:17buy72330.641.341540.000000.00000
144662019.12.13 10:56buy72341.281.340040.000000.00000
144672019.12.13 11:45close72330.641.341560.000000.000001.28315546.55
144682019.12.13 11:45close72341.281.341560.000000.00000194.56315741.11
144692019.12.13 21:31buy72350.641.333630.000000.00000
144702019.12.16 01:05close72350.641.334540.000000.0000055.61315796.72
144712019.12.16 19:00buy72360.641.332900.000000.00000
144722019.12.16 20:43close72360.641.333810.000000.0000058.24315854.96
144732019.12.16 20:44buy72370.641.333890.000000.00000
144742019.12.16 21:57close72370.641.334830.000000.0000060.16315915.12
144752019.12.17 01:26buy72380.641.327070.000000.00000
144762019.12.17 01:32buy72391.281.324470.000000.00000
144772019.12.17 01:54close72380.641.326940.000000.00000-8.32315906.80
144782019.12.17 01:54close72391.281.326940.000000.00000316.16316222.96
144792019.12.17 05:01buy72400.641.328530.000000.00000
144802019.12.17 05:46close72400.641.329450.000000.0000058.88316281.84
144812019.12.17 08:45buy72410.641.327040.000000.00000
144822019.12.17 09:05buy72421.281.325470.000000.00000
144832019.12.17 09:42close72410.641.327120.000000.000005.12316286.96
144842019.12.17 09:42close72421.281.327120.000000.00000211.20316498.16
144852019.12.17 10:26buy72430.641.320400.000000.00000
144862019.12.17 10:27buy72441.281.318720.000000.00000
144872019.12.17 10:32buy72451.921.317530.000000.00000
144882019.12.17 10:54close72430.641.319770.000000.00000-40.32316457.84
144892019.12.17 10:54close72441.281.319770.000000.00000134.40316592.24
144902019.12.17 10:54close72451.921.319770.000000.00000430.08317022.32
144912019.12.17 17:02buy72460.641.315410.000000.00000
144922019.12.17 17:05close72460.641.316500.000000.0000069.76317092.08
144932019.12.17 17:47buy72470.641.315720.000000.00000
144942019.12.17 17:58buy72481.281.313530.000000.00000
144952019.12.17 18:41buy72491.921.311530.000000.00000
144962019.12.17 18:49buy72502.521.309960.000000.00000
144972019.12.17 19:11close72470.641.312730.000000.00000-191.36316900.72
144982019.12.17 19:11close72481.281.312730.000000.00000-102.40316798.32
144992019.12.17 19:11close72491.921.312730.000000.00000230.40317028.72
145002019.12.17 19:11close72502.521.312730.000000.00000698.04317726.76
145012019.12.17 19:12buy72510.641.312660.000000.00000
145022019.12.17 19:42buy72521.281.310780.000000.00000
145032019.12.17 19:56close72510.641.312550.000000.00000-7.04317719.72
145042019.12.17 19:56close72521.281.312550.000000.00000226.56317946.28
145052019.12.17 19:57buy72530.641.312920.000000.00000
145062019.12.17 20:57buy72541.281.311500.000000.00000
145072019.12.17 23:13close72530.641.312900.000000.00000-1.28317945.00
145082019.12.17 23:13close72541.281.312900.000000.00000179.20318124.20
145092019.12.17 23:14buy72550.641.313170.000000.00000
145102019.12.18 02:02buy72561.281.311700.000000.00000
145112019.12.18 03:23buy72571.921.310700.000000.00000
145122019.12.18 03:44buy72582.561.309090.000000.00000
145132019.12.18 09:00close72550.641.312520.000000.00000-44.23318079.97
145142019.12.18 09:00close72561.281.312520.000000.00000104.96318184.93
145152019.12.18 09:00close72571.921.312520.000000.00000349.44318534.37
145162019.12.18 09:00close72582.561.312520.000000.00000878.08319412.45
145172019.12.19 09:15sell72590.641.309600.000000.00000
145182019.12.19 09:32sell72601.281.311010.000000.00000
145192019.12.19 10:15sell72611.921.312400.000000.00000
145202019.12.19 10:41close72590.641.310540.000000.00000-60.16319352.29
145212019.12.19 10:41close72601.281.310540.000000.0000060.16319412.45
145222019.12.19 10:41close72611.921.310540.000000.00000357.12319769.57
145232019.12.20 06:02sell72620.641.302230.000000.00000
145242019.12.20 09:38close72620.641.301240.000000.0000063.36319832.93
145252019.12.23 04:00sell72630.641.301220.000000.00000
145262019.12.23 10:19sell72641.281.302690.000000.00000
145272019.12.23 11:55close72630.641.301300.000000.00000-5.12319827.81
145282019.12.23 11:55close72641.281.301300.000000.00000177.92320005.73
145292019.12.24 18:00sell72650.651.296250.000000.00000
145302019.12.24 19:20close72650.651.295290.000000.0000062.40320068.13
145312019.12.26 06:30sell72660.651.298970.000000.00000
145322019.12.26 12:07close72660.651.298050.000000.0000059.80320127.93
145332019.12.26 17:46sell72670.651.299680.000000.00000
145342019.12.26 18:32sell72681.281.301410.000000.00000
145352019.12.26 23:05close72670.651.299920.000000.00000-15.60320112.33
145362019.12.26 23:05close72681.281.299920.000000.00000190.72320303.05
145372019.12.26 23:06sell72690.651.299900.000000.00000
145382019.12.27 00:02close72690.651.299000.000000.0000058.25320361.30
145392019.12.27 06:40sell72700.651.300490.000000.00000
145402019.12.27 07:43close72700.651.299580.000000.0000059.15320420.45
145412019.12.27 10:00sell72710.651.303690.000000.00000
145422019.12.27 10:19close72710.651.302550.000000.0000074.10320494.55
145432019.12.27 10:38sell72720.651.303950.000000.00000
145442019.12.27 10:55sell72731.301.305940.000000.00000
145452019.12.27 10:56sell72741.921.307280.000000.00000
145462019.12.27 17:00sell72752.561.310370.000000.00000
145472019.12.30 00:23close72720.651.306960.000000.00000-195.90320298.64
145482019.12.30 00:23close72731.301.306960.000000.00000-133.11320165.54
145492019.12.30 00:23close72741.921.306960.000000.0000060.69320226.23
145502019.12.30 00:23close72752.561.306960.000000.00000871.96321098.19
145512019.12.30 03:15sell72760.651.309890.000000.00000
145522019.12.30 04:27sell72771.301.311570.000000.00000
145532019.12.30 10:48close72760.651.310060.000000.00000-11.05321087.14
145542019.12.30 10:48close72771.301.310060.000000.00000196.30321283.44
145552019.12.30 10:49sell72780.651.309450.000000.00000
145562019.12.30 17:00sell72791.301.314250.000000.00000
145572019.12.30 17:56close72780.651.311540.000000.00000-135.85321147.59
145582019.12.30 17:56close72791.301.311540.000000.00000352.30321499.89
145592019.12.30 17:57sell72800.651.311020.000000.00000
145602019.12.30 18:04sell72811.301.312460.000000.00000
145612019.12.30 18:28sell72821.951.313550.000000.00000
145622019.12.30 19:47close72800.651.311720.000000.00000-45.50321454.39
145632019.12.30 19:47close72811.301.311720.000000.0000096.20321550.59
145642019.12.30 19:47close72821.951.311720.000000.00000356.85321907.44
145652019.12.30 19:48sell72830.651.311690.000000.00000
145662019.12.30 22:08close72830.651.310770.000000.0000059.80321967.24
145672019.12.31 03:30sell72840.651.311960.000000.00000
145682019.12.31 04:15sell72851.301.313490.000000.00000
145692019.12.31 06:36close72840.651.312050.000000.00000-5.85321961.39
145702019.12.31 06:36close72851.301.312050.000000.00000187.20322148.59
145712019.12.31 17:00sell72860.651.321340.000000.00000
145722019.12.31 17:09sell72871.301.322850.000000.00000
145732019.12.31 17:56sell72881.951.324250.000000.00000
145742019.12.31 18:35sell72892.561.326340.000000.00000
145752020.01.02 06:00close72860.651.320960.000000.0000023.69322172.27
145762020.01.02 06:00close72871.301.320960.000000.00000243.67322415.95
145772020.01.02 06:00close72881.951.320960.000000.00000638.51323054.45
145782020.01.02 06:00close72892.561.320960.000000.000001373.29324427.74
145792020.01.03 02:28sell72900.651.314910.000000.00000
145802020.01.03 03:59close72900.651.313580.000000.0000086.45324514.19
145812020.01.06 02:45sell72910.651.308560.000000.00000
145822020.01.06 03:12close72910.651.307660.000000.0000058.50324572.69
145832020.01.06 05:00sell72920.651.308660.000000.00000
145842020.01.06 08:08close72920.651.307750.000000.0000059.15324631.84
145852020.01.06 19:05sell72930.651.316740.000000.00000
145862020.01.06 19:56close72930.651.315830.000000.0000059.15324690.99
145872020.01.06 23:00sell72940.651.316530.000000.00000
145882020.01.07 07:59close72940.651.315410.000000.0000072.55324763.54
145892020.01.07 08:01sell72950.651.315280.000000.00000
145902020.01.07 09:47close72950.651.314240.000000.0000067.60324831.14
145912020.01.09 19:00sell72960.651.306760.000000.00000
145922020.01.09 20:35close72960.651.305860.000000.0000058.50324889.64
145932020.01.10 01:15sell72970.651.306790.000000.00000
145942020.01.10 07:44sell72981.301.308240.000000.00000
145952020.01.10 09:33close72970.651.306460.000000.0000021.45324911.09
145962020.01.10 09:33close72981.301.306460.000000.00000231.40325142.49
145972020.01.13 22:12sell72990.661.300120.000000.00000
145982020.01.13 23:13close72990.661.299130.000000.0000065.34325207.83
145992020.01.14 18:03sell73000.661.301130.000000.00000
146002020.01.14 18:25close73000.661.300210.000000.0000060.72325268.55
146012020.01.14 18:45sell73010.661.301130.000000.00000
146022020.01.14 20:17sell73021.301.302540.000000.00000
146032020.01.15 08:20sell73031.951.303590.000000.00000
146042020.01.15 10:01close73010.661.301790.000000.00000-43.82325224.73
146052020.01.15 10:01close73021.301.301790.000000.0000096.99325321.72
146062020.01.15 10:01close73031.951.301790.000000.00000351.00325672.72
146072020.01.15 17:58sell73040.661.302360.000000.00000
146082020.01.15 23:53sell73051.321.303770.000000.00000
146092020.01.16 00:15sell73061.951.305000.000000.00000
146102020.01.16 10:06close73040.661.303240.000000.00000-58.85325613.87
146112020.01.16 10:06close73051.321.303240.000000.0000068.42325682.29
146122020.01.16 10:06close73061.951.303240.000000.00000343.20326025.49
146132020.01.16 10:21sell73070.661.303700.000000.00000
146142020.01.16 10:32sell73081.321.305720.000000.00000
146152020.01.16 17:13close73070.661.304040.000000.00000-22.44326003.05
146162020.01.16 17:13close73081.321.304040.000000.00000221.76326224.81
146172020.01.17 00:00sell73090.661.307790.000000.00000
146182020.01.17 03:32close73090.661.306810.000000.0000064.68326289.49
146192020.01.17 03:33sell73100.661.306580.000000.00000
146202020.01.17 08:42sell73111.321.308000.000000.00000
146212020.01.17 10:42sell73121.981.309730.000000.00000
146222020.01.17 11:32close73100.661.307200.000000.00000-40.92326248.57
146232020.01.17 11:32close73111.321.307200.000000.00000105.60326354.17
146242020.01.17 11:32close73121.981.307200.000000.00000500.94326855.11
146252020.01.20 21:45sell73130.661.300250.000000.00000
146262020.01.21 07:03sell73141.321.301700.000000.00000
146272020.01.21 09:02close73130.661.300260.000000.00000-0.92326854.19
146282020.01.21 09:02close73141.321.300260.000000.00000190.08327044.27
146292020.01.21 10:44sell73150.661.301370.000000.00000
146302020.01.21 17:00sell73161.321.306010.000000.00000
146312020.01.22 17:00sell73171.951.312530.000000.00000
146322020.01.22 17:40sell73182.601.314130.000000.00000
146332020.01.23 18:47close73150.661.309810.000000.00000-558.07326486.20
146342020.01.23 18:47close73161.321.309810.000000.00000-503.66325982.54
146352020.01.23 18:47close73171.951.309810.000000.00000528.12326510.66
146362020.01.23 18:47close73182.601.309810.000000.000001120.16327630.82
146372020.01.23 22:45sell73190.661.312040.000000.00000
146382020.01.24 08:57sell73201.321.313590.000000.00000
146392020.01.24 09:28close73190.661.311960.000000.000005.02327635.84
146402020.01.24 09:28close73201.321.311960.000000.00000215.16327851.00
146412020.01.28 02:00sell73210.661.305890.000000.00000
146422020.01.28 08:24close73210.661.304900.000000.0000065.34327916.34
146432020.01.28 22:00sell73220.661.300660.000000.00000
146442020.01.28 23:29sell73231.321.302140.000000.00000
146452020.01.29 10:01close73220.661.300670.000000.00000-0.92327915.42
146462020.01.29 10:01close73231.321.300670.000000.00000193.53328108.95
146472020.01.29 21:45sell73240.661.302200.000000.00000
146482020.01.29 22:25close73240.661.301230.000000.0000064.02328172.97
146492020.01.30 18:10sell73250.661.310570.000000.00000
146502020.01.30 18:26close73250.661.309630.000000.0000062.04328235.01
146512020.01.30 18:56sell73260.661.310850.000000.00000
146522020.01.30 19:15close73260.661.309920.000000.0000061.38328296.39
146532020.01.30 19:16sell73270.661.310150.000000.00000
146542020.01.30 20:11close73270.661.309220.000000.0000061.38328357.77
146552020.01.30 20:12sell73280.661.309200.000000.00000
146562020.01.30 21:01close73280.661.308210.000000.0000065.34328423.11
146572020.01.31 03:00sell73290.661.310030.000000.00000
146582020.01.31 09:18sell73301.321.311700.000000.00000
146592020.01.31 10:00sell73311.981.312720.000000.00000
146602020.01.31 11:47close73290.661.310790.000000.00000-50.16328372.95
146612020.01.31 11:47close73301.321.310790.000000.00000120.12328493.07
146622020.01.31 11:47close73311.981.310790.000000.00000382.14328875.21
146632020.01.31 17:00sell73320.661.314690.000000.00000
146642020.01.31 17:50sell73331.321.316500.000000.00000
146652020.01.31 17:57sell73341.981.317860.000000.00000
146662020.01.31 19:26sell73352.641.319400.000000.00000
146672020.02.03 05:06close73320.661.316850.000000.00000-142.82328732.39
146682020.02.03 05:06close73331.321.316850.000000.00000-46.71328685.67
146692020.02.03 05:06close73341.981.316850.000000.00000199.21328884.88
146702020.02.03 05:06close73352.641.316850.000000.00000672.17329557.05
146712020.02.04 06:11sell73360.661.300370.000000.00000
146722020.02.04 07:33sell73371.321.301990.000000.00000
146732020.02.04 08:47close73360.661.300540.000000.00000-11.22329545.83
146742020.02.04 08:47close73371.321.300540.000000.00000191.40329737.23
146752020.02.04 21:00sell73380.661.304010.000000.00000
146762020.02.04 23:19close73380.661.303030.000000.0000064.68329801.91
146772020.02.05 10:15sell73390.661.304670.000000.00000
146782020.02.05 10:37close73390.661.303750.000000.0000060.72329862.63
146792020.02.05 10:48sell73400.661.305020.000000.00000
146802020.02.05 11:07close73400.661.304120.000000.0000059.40329922.03
146812020.02.07 04:45sell73410.661.294000.000000.00000
146822020.02.07 10:03close73410.661.293060.000000.0000062.04329984.07
146832020.02.10 04:30sell73420.661.289820.000000.00000
146842020.02.10 09:36close73420.661.288760.000000.0000069.96330054.03
146852020.02.10 17:37sell73430.671.293120.000000.00000
146862020.02.10 17:58close73430.671.292130.000000.0000066.33330120.36
146872020.02.11 17:00sell73440.671.296380.000000.00000
146882020.02.11 17:25close73440.671.295440.000000.0000062.98330183.34
146892020.02.11 17:43sell73450.671.294850.000000.00000
146902020.02.11 18:10close73450.671.293880.000000.0000064.99330248.33
146912020.02.11 22:00sell73460.671.296270.000000.00000
146922020.02.11 22:35close73460.671.295330.000000.0000062.98330311.31
146932020.02.12 04:00sell73470.671.296430.000000.00000
146942020.02.12 08:27close73470.671.295530.000000.0000060.30330371.61
146952020.02.12 08:28sell73480.671.295490.000000.00000
146962020.02.12 10:12sell73491.341.296900.000000.00000
146972020.02.12 16:51close73480.671.295510.000000.00000-1.34330370.27
146982020.02.12 16:51close73491.341.295510.000000.00000186.26330556.53
146992020.02.13 17:02sell73500.671.304450.000000.00000
147002020.02.13 17:17sell73511.341.306030.000000.00000
147012020.02.13 18:10close73500.671.304510.000000.00000-4.02330552.51
147022020.02.13 18:10close73511.341.304510.000000.00000203.68330756.19
147032020.02.13 18:28sell73520.671.305460.000000.00000
147042020.02.13 22:36close73520.671.304550.000000.0000060.97330817.16
147052020.02.14 05:49sell73530.671.304170.000000.00000
147062020.02.14 09:40sell73541.341.305670.000000.00000
147072020.02.14 10:49close73530.671.303540.000000.0000042.21330859.37
147082020.02.14 10:49close73541.341.303540.000000.00000285.42331144.79
147092020.02.14 19:27sell73550.671.303920.000000.00000
147102020.02.14 21:56close73550.671.303010.000000.0000060.97331205.76
147112020.02.14 23:00sell73560.671.304760.000000.00000
147122020.02.17 00:05close73560.671.303720.000000.0000069.42331275.18
147132020.02.18 17:31sell73570.671.301710.000000.00000
147142020.02.18 17:56sell73581.341.303650.000000.00000
147152020.02.18 18:19close73570.671.301960.000000.00000-16.75331258.43
147162020.02.18 18:19close73581.341.301960.000000.00000226.46331484.89
147172020.02.21 07:15sell73590.671.289750.000000.00000
147182020.02.21 09:07close73590.671.288830.000000.0000061.64331546.53
147192020.02.21 10:20sell73600.671.289870.000000.00000
147202020.02.21 10:48sell73611.341.291290.000000.00000
147212020.02.21 17:00sell73622.011.294390.000000.00000
147222020.02.21 17:30sell73632.641.296550.000000.00000
147232020.02.24 10:02close73600.671.293030.000000.00000-211.98331334.55
147242020.02.24 10:02close73611.341.293030.000000.00000-233.68331100.87
147252020.02.24 10:02close73622.011.293030.000000.00000272.58331373.44
147262020.02.24 10:02close73632.641.293030.000000.00000928.25332301.69
147272020.02.24 21:45sell73640.671.291950.000000.00000
147282020.02.25 03:25sell73651.341.293790.000000.00000
147292020.02.25 09:46sell73662.011.294970.000000.00000
147302020.02.25 10:54sell73672.681.296760.000000.00000
147312020.02.26 12:08close73640.671.294220.000000.00000-152.61332149.08
147322020.02.26 12:08close73651.341.294220.000000.00000-58.14332090.94
147332020.02.26 12:08close73662.011.294220.000000.00000149.97332240.90
147342020.02.26 12:08close73672.681.294220.000000.00000679.67332920.58
147352020.02.27 09:58sell73680.671.292330.000000.00000
147362020.02.27 10:06close73680.671.291300.000000.0000069.01332989.59
147372020.03.02 05:45sell73690.671.283250.000000.00000
147382020.03.02 06:09close73690.671.282340.000000.0000060.97333050.56
147392020.03.02 08:30sell73700.671.284950.000000.00000
147402020.03.02 08:36close73700.671.283990.000000.0000064.32333114.88
147412020.03.02 09:35sell73710.671.282560.000000.00000
147422020.03.02 09:37close73710.671.281450.000000.0000074.37333189.25
147432020.03.02 19:15sell73720.671.281060.000000.00000
147442020.03.02 20:22close73720.671.280150.000000.0000060.97333250.22
147452020.03.03 05:21sell73730.671.277640.000000.00000
147462020.03.03 08:59sell73741.341.279350.000000.00000
147472020.03.03 09:17close73730.671.277850.000000.00000-14.07333236.15
147482020.03.03 09:17close73741.341.277850.000000.00000201.00333437.15
147492020.03.03 19:09sell73750.671.283380.000000.00000
147502020.03.03 19:27close73750.671.282330.000000.0000070.35333507.50
147512020.03.04 00:03sell73760.671.280500.000000.00000
147522020.03.04 01:06sell73771.341.281910.000000.00000
147532020.03.04 01:20sell73782.011.282920.000000.00000
147542020.03.04 05:22close73760.671.281160.000000.00000-44.22333463.28
147552020.03.04 05:22close73771.341.281160.000000.00000100.50333563.78
147562020.03.04 05:22close73782.011.281160.000000.00000353.76333917.54
147572020.03.04 05:23sell73790.671.281070.000000.00000
147582020.03.04 09:19close73790.671.280050.000000.0000068.34333985.88
147592020.03.04 17:00sell73800.671.282390.000000.00000
147602020.03.04 17:01close73800.671.281370.000000.0000068.34334054.22
147612020.03.04 18:26sell73810.671.282040.000000.00000
147622020.03.04 18:30close73810.671.281020.000000.0000068.34334122.56
147632020.03.04 20:45sell73820.671.286160.000000.00000
147642020.03.05 07:14sell73831.341.287720.000000.00000
147652020.03.05 08:49sell73842.011.288790.000000.00000
147662020.03.05 09:59close73820.671.286790.000000.00000-42.99334079.57
147672020.03.05 09:59close73831.341.286790.000000.00000124.62334204.19
147682020.03.05 09:59close73842.011.286790.000000.00000402.00334606.19
147692020.03.05 10:00sell73850.671.287360.000000.00000
147702020.03.05 10:16sell73861.341.289250.000000.00000
147712020.03.05 17:00sell73872.011.291620.000000.00000
147722020.03.05 17:54sell73882.681.293240.000000.00000
147732020.03.09 08:00sell73895.361.305080.000000.00000
147742020.03.10 18:09close73850.671.292480.000000.00000-343.82334262.36
147752020.03.10 18:09close73861.341.292480.000000.00000-434.39333827.97
147762020.03.10 18:09close73872.011.292480.000000.00000-175.21333652.76
147772020.03.10 18:09close73882.681.292480.000000.00000200.54333853.31
147782020.03.10 18:09close73895.361.292480.000000.000006751.51340604.82
147792020.03.11 08:17sell73900.691.293420.000000.00000
147802020.03.11 09:01close73900.691.288190.000000.00000360.87340965.69
147812020.03.11 10:48sell73910.691.294770.000000.00000
147822020.03.11 10:59close73910.691.293370.000000.0000096.60341062.29
147832020.03.12 03:30sell73920.691.284610.000000.00000
147842020.03.12 03:36close73920.691.283690.000000.0000063.48341125.77
147852020.03.16 01:30sell73930.691.241070.000000.00000
147862020.03.16 01:54close73930.691.239840.000000.0000084.87341210.64
147872020.03.17 00:15sell73940.691.227050.000000.00000
147882020.03.17 02:04close73940.691.225850.000000.0000082.80341293.44
147892020.03.17 20:30sell73950.691.210750.000000.00000
147902020.03.17 20:49close73950.691.209640.000000.0000076.59341370.03
147912020.03.18 01:45sell73960.691.211550.000000.00000
147922020.03.18 02:04close73960.691.210440.000000.0000076.59341446.62
147932020.03.18 03:45sell73970.691.212330.000000.00000
147942020.03.18 06:03close73970.691.211350.000000.0000067.62341514.24
147952020.03.18 06:04sell73980.691.211240.000000.00000
147962020.03.18 07:55close73980.691.210320.000000.0000063.48341577.72
147972020.03.19 17:03sell73990.691.172480.000000.00000
147982020.03.19 17:07close73990.691.171340.000000.0000078.66341656.38
147992020.03.19 17:11sell74000.691.172890.000000.00000
148002020.03.19 17:22sell74011.381.174780.000000.00000
148012020.03.19 17:28sell74022.071.176200.000000.00000
148022020.03.19 17:30sell74032.721.177870.000000.00000
148032020.03.19 17:48close74000.691.175080.000000.00000-151.11341505.27
148042020.03.19 17:48close74011.381.175080.000000.00000-41.40341463.87
148052020.03.19 17:48close74022.071.175080.000000.00000231.84341695.71
148062020.03.19 17:48close74032.721.175080.000000.00000758.88342454.59
148072020.03.19 17:59sell74040.691.165610.000000.00000
148082020.03.19 18:05sell74051.381.167840.000000.00000
148092020.03.19 18:06sell74062.071.169370.000000.00000
148102020.03.19 18:08close74040.691.167290.000000.00000-115.92342338.67
148112020.03.19 18:08close74051.381.167290.000000.0000075.90342414.57
148122020.03.19 18:08close74062.071.167290.000000.00000430.56342845.13
148132020.03.19 19:02sell74070.691.160560.000000.00000
148142020.03.19 19:05sell74081.381.162410.000000.00000
148152020.03.19 19:19sell74092.071.164010.000000.00000
148162020.03.19 19:20sell74102.761.166300.000000.00000
148172020.03.19 19:33close74070.691.162940.000000.00000-164.22342680.91
148182020.03.19 19:33close74081.381.162940.000000.00000-73.14342607.77
148192020.03.19 19:33close74092.071.162940.000000.00000221.49342829.26
148202020.03.19 19:33close74102.761.162940.000000.00000927.36343756.62
148212020.03.20 03:30sell74110.691.158900.000000.00000
148222020.03.20 03:35close74110.691.157850.000000.0000072.45343829.07
148232020.03.20 03:36sell74120.691.157910.000000.00000
148242020.03.20 03:43sell74131.381.159720.000000.00000
148252020.03.20 03:50sell74142.071.161310.000000.00000
148262020.03.20 03:51sell74152.761.163080.000000.00000
148272020.03.20 03:59close74120.691.159640.000000.00000-119.37343709.70
148282020.03.20 03:59close74131.381.159640.000000.0000011.04343720.74
148292020.03.20 03:59close74142.071.159640.000000.00000345.69344066.43
148302020.03.20 03:59close74152.761.159640.000000.00000949.44345015.87
148312020.03.20 04:45sell74160.701.164980.000000.00000
148322020.03.20 04:58close74160.701.163590.000000.0000097.30345113.17
148332020.03.20 06:02sell74170.701.161020.000000.00000
148342020.03.20 06:04sell74181.381.162620.000000.00000
148352020.03.20 06:13sell74192.071.163680.000000.00000
148362020.03.20 06:19close74170.701.161500.000000.00000-33.60345079.57
148372020.03.20 06:19close74181.381.161500.000000.00000154.56345234.13
148382020.03.20 06:19close74192.071.161500.000000.00000451.26345685.39
148392020.03.20 07:00sell74200.701.166360.000000.00000
148402020.03.20 07:19close74200.701.165210.000000.0000080.50345765.89
148412020.03.20 09:45sell74210.701.183280.000000.00000
148422020.03.20 09:47sell74221.401.186020.000000.00000
148432020.03.20 09:49close74210.701.182530.000000.0000052.50345818.39
148442020.03.20 09:49close74221.401.182530.000000.00000488.60346306.99
148452020.03.20 09:56sell74230.701.185350.000000.00000
148462020.03.20 09:59close74230.701.182030.000000.00000232.40346539.39
148472020.03.20 10:49sell74240.701.187200.000000.00000
148482020.03.20 10:56close74240.701.186070.000000.0000079.10346618.49
148492020.03.20 17:51sell74250.701.174710.000000.00000
148502020.03.20 17:55close74250.701.172090.000000.00000183.40346801.89
148512020.03.23 01:00buy74260.701.154510.000000.00000
148522020.03.23 01:02close74260.701.156070.000000.00000109.20346911.09
148532020.03.23 01:03buy74270.701.156200.000000.00000
148542020.03.23 01:08buy74281.401.154600.000000.00000
148552020.03.23 01:30close74270.701.156250.000000.000003.50346914.59
148562020.03.23 01:30close74281.401.156250.000000.00000231.00347145.59
148572020.03.23 01:31buy74290.701.155400.000000.00000
148582020.03.23 01:40close74290.701.157380.000000.00000138.60347284.19
148592020.03.23 01:45buy74300.701.164570.000000.00000
148602020.03.23 01:47buy74311.401.162980.000000.00000
148612020.03.23 01:56buy74322.101.161840.000000.00000
148622020.03.23 02:23close74300.701.164040.000000.00000-37.10347247.09
148632020.03.23 02:23close74311.401.164040.000000.00000148.40347395.49
148642020.03.23 02:23close74322.101.164040.000000.00000462.00347857.49
148652020.03.23 06:02buy74330.701.165810.000000.00000
148662020.03.23 07:25close74330.701.167200.000000.0000097.30347954.79
148672020.03.23 17:47buy74340.701.149050.000000.00000
148682020.03.23 17:48close74340.701.150690.000000.00000114.80348069.59
148692020.03.23 18:12buy74350.701.148180.000000.00000
148702020.03.23 18:31buy74361.401.146070.000000.00000
148712020.03.23 18:35close74350.701.148050.000000.00000-9.10348060.49
148722020.03.23 18:35close74361.401.148050.000000.00000277.20348337.69
148732020.03.23 18:36buy74370.701.147260.000000.00000
148742020.03.23 18:38buy74381.401.145100.000000.00000
148752020.03.23 18:49close74370.701.147940.000000.0000047.60348385.29
148762020.03.23 18:49close74381.401.147940.000000.00000397.60348782.89
148772020.03.23 18:50buy74390.701.145590.000000.00000
148782020.03.23 18:52close74390.701.147570.000000.00000138.60348921.49
148792020.03.23 19:00buy74400.701.147630.000000.00000
148802020.03.23 19:05buy74411.401.146170.000000.00000
148812020.03.23 19:12close74400.701.147890.000000.0000018.20348939.69
148822020.03.23 19:12close74411.401.147890.000000.00000240.80349180.49
148832020.03.23 19:14buy74420.701.147700.000000.00000
148842020.03.23 19:15close74420.701.149810.000000.00000147.70349328.19
148852020.03.24 00:37buy74430.701.154480.000000.00000
148862020.03.24 00:51close74430.701.155430.000000.0000066.50349394.69
148872020.03.24 01:15buy74440.701.157130.000000.00000
148882020.03.24 01:24close74440.701.158080.000000.0000066.50349461.19
148892020.03.25 17:22buy74450.701.169340.000000.00000
148902020.03.25 17:25buy74461.401.167550.000000.00000
148912020.03.25 17:27buy74472.101.166470.000000.00000
148922020.03.25 17:38buy74482.801.164620.000000.00000
148932020.03.25 17:44close74450.701.168320.000000.00000-71.40349389.79
148942020.03.25 17:44close74461.401.168320.000000.00000107.80349497.59
148952020.03.25 17:44close74472.101.168320.000000.00000388.50349886.09
148962020.03.25 17:44close74482.801.168320.000000.000001036.00350922.09
148972020.03.25 17:57buy74490.711.172470.000000.00000
148982020.03.25 17:58close74490.711.174350.000000.00000133.48351055.57
148992020.03.25 18:33buy74500.711.180210.000000.00000
149002020.03.25 18:38close74500.711.181370.000000.0000082.36351137.93
149012020.03.27 10:45buy74510.711.216740.000000.00000
149022020.03.27 10:46buy74521.421.215300.000000.00000
149032020.03.27 10:50close74510.711.217650.000000.0000064.61351202.54
149042020.03.27 10:50close74521.421.217650.000000.00000333.70351536.24
149052020.03.27 10:57buy74530.711.215610.000000.00000
149062020.03.27 11:01close74530.711.216680.000000.0000075.97351612.21
149072020.03.30 06:04buy74540.711.237900.000000.00000
149082020.03.30 06:18buy74551.421.236300.000000.00000
149092020.03.30 06:41close74540.711.237850.000000.00000-3.55351608.66
149102020.03.30 06:41close74551.421.237850.000000.00000220.10351828.76
149112020.03.30 20:30buy74560.711.236820.000000.00000
149122020.03.30 20:59close74560.711.237750.000000.0000066.03351894.79
149132020.03.31 05:31buy74570.711.233380.000000.00000
149142020.03.31 06:04close74570.711.234490.000000.0000078.81351973.60
149152020.03.31 09:10buy74580.711.235910.000000.00000
149162020.03.31 09:19buy74591.421.234460.000000.00000
149172020.03.31 09:23buy74602.131.233310.000000.00000
149182020.03.31 09:36close74580.711.235250.000000.00000-46.86351926.74
149192020.03.31 09:36close74591.421.235250.000000.00000112.18352038.92
149202020.03.31 09:36close74602.131.235250.000000.00000413.22352452.14
149212020.04.01 05:02buy74610.711.237080.000000.00000
149222020.04.01 05:20close74610.711.238200.000000.0000079.52352531.66
149232020.04.01 10:51buy74620.711.236350.000000.00000
149242020.04.01 13:21close74620.711.237430.000000.0000076.68352608.34
149252020.04.02 21:05buy74630.711.235960.000000.00000
149262020.04.02 21:19close74630.711.237640.000000.00000119.28352727.62
149272020.04.02 22:52buy74640.711.240020.000000.00000
149282020.04.02 23:24close74640.711.241660.000000.00000116.44352844.06
149292020.04.03 07:00buy74650.711.237100.000000.00000
149302020.04.03 07:58close74650.711.238040.000000.0000066.74352910.80
149312020.04.03 17:00buy74660.711.226160.000000.00000
149322020.04.03 17:11buy74671.421.224750.000000.00000
149332020.04.03 17:45buy74682.131.222080.000000.00000
149342020.04.03 17:56close74660.711.224620.000000.00000-109.34352801.46
149352020.04.03 17:56close74671.421.224620.000000.00000-18.46352783.00
149362020.04.03 17:56close74682.131.224620.000000.00000541.02353324.02
149372020.04.03 17:57buy74690.711.225580.000000.00000
149382020.04.03 18:21buy74701.421.224070.000000.00000
149392020.04.03 18:25buy74712.131.222860.000000.00000
149402020.04.03 18:29close74690.711.224690.000000.00000-63.19353260.83
149412020.04.03 18:29close74701.421.224690.000000.0000088.04353348.87
149422020.04.03 18:29close74712.131.224690.000000.00000389.79353738.66
149432020.04.03 18:30buy74720.711.224420.000000.00000
149442020.04.03 18:36buy74731.421.222410.000000.00000
149452020.04.03 18:49buy74742.131.221130.000000.00000
149462020.04.03 19:07close74720.711.223160.000000.00000-89.46353649.20
149472020.04.03 19:07close74731.421.223160.000000.00000106.50353755.70
149482020.04.03 19:07close74742.131.223160.000000.00000432.39354188.09
149492020.04.03 19:08buy74750.711.223450.000000.00000
149502020.04.03 19:31close74750.711.224470.000000.0000072.42354260.51
149512020.04.03 19:32buy74760.711.224240.000000.00000
149522020.04.03 19:41close74760.711.225150.000000.0000064.61354325.12
149532020.04.03 19:42buy74770.711.225280.000000.00000
149542020.04.03 19:49buy74781.421.223350.000000.00000
149552020.04.03 19:57buy74792.131.222310.000000.00000
149562020.04.03 20:09close74770.711.224400.000000.00000-62.48354262.64
149572020.04.03 20:09close74781.421.224400.000000.00000149.10354411.74
149582020.04.03 20:09close74792.131.224400.000000.00000445.17354856.91
149592020.04.03 20:10buy74800.711.224080.000000.00000
149602020.04.03 20:22buy74811.421.222670.000000.00000
149612020.04.03 20:48close74800.711.224490.000000.0000029.11354886.02
149622020.04.03 20:48close74811.421.224490.000000.00000258.44355144.46
149632020.04.03 20:49buy74820.721.224450.000000.00000
149642020.04.03 20:58close74820.721.225400.000000.0000068.40355212.86
149652020.04.03 20:59buy74830.721.226010.000000.00000
149662020.04.03 21:26close74830.721.227190.000000.0000084.96355297.82
149672020.04.03 21:27buy74840.721.227470.000000.00000
149682020.04.03 21:30close74840.721.228510.000000.0000074.88355372.70
149692020.04.06 03:00buy74850.721.221730.000000.00000
149702020.04.06 03:03close74850.721.222960.000000.0000088.56355461.26
149712020.04.06 03:05buy74860.721.221600.000000.00000
149722020.04.06 03:30close74860.721.222860.000000.0000090.72355551.98
149732020.04.06 08:00buy74870.721.222290.000000.00000
149742020.04.06 08:34close74870.721.223200.000000.0000065.52355617.50
149752020.04.07 01:20buy74880.721.221860.000000.00000
149762020.04.07 01:21buy74891.441.217960.000000.00000
149772020.04.07 01:31close74880.721.220240.000000.00000-116.64355500.86
149782020.04.07 01:31close74891.441.220240.000000.00000328.32355829.18
149792020.04.07 02:38buy74900.721.223090.000000.00000
149802020.04.07 02:57close74900.721.224630.000000.00000110.88355940.06
149812020.04.07 04:36buy74910.721.225160.000000.00000
149822020.04.07 04:49close74910.721.226500.000000.0000096.48356036.54
149832020.04.08 07:00buy74920.721.231030.000000.00000
149842020.04.08 07:18close74920.721.232000.000000.0000069.84356106.38
149852020.04.08 09:02buy74930.721.233030.000000.00000
149862020.04.08 09:04buy74941.441.231560.000000.00000
149872020.04.08 09:18buy74952.161.230260.000000.00000
149882020.04.08 12:17close74930.721.232060.000000.00000-69.84356036.54
149892020.04.08 12:17close74941.441.232060.000000.0000072.00356108.54
149902020.04.08 12:17close74952.161.232060.000000.00000388.80356497.34
149912020.04.08 23:15buy74960.721.237270.000000.00000
149922020.04.09 00:00close74960.721.238310.000000.0000066.00356563.34
149932020.04.09 08:15buy74970.721.238180.000000.00000
149942020.04.09 08:54buy74981.441.236610.000000.00000
149952020.04.09 09:30close74970.721.238380.000000.0000014.40356577.74
149962020.04.09 09:30close74981.441.238380.000000.00000254.88356832.62
149972020.04.10 17:06buy74990.721.247000.000000.00000
149982020.04.10 18:25close74990.721.248130.000000.0000081.36356913.98
149992020.04.13 23:45buy75000.721.250890.000000.00000
150002020.04.14 02:14close75000.721.252020.000000.0000078.40356992.38
150012020.04.15 07:19buy75010.721.260370.000000.00000
150022020.04.15 09:01buy75021.441.258950.000000.00000
150032020.04.15 09:40buy75032.161.257820.000000.00000
150042020.04.15 10:14buy75042.841.256190.000000.00000
150052020.04.16 21:55buy75055.681.245860.000000.00000
150062020.04.22 04:00buy75065.681.228920.000000.00000
150072020.04.28 12:42close75010.721.249810.000000.00000-798.79356193.59
150082020.04.28 12:42close75021.441.249810.000000.00000-1393.10354800.49
150092020.04.28 12:42close75032.161.249810.000000.00000-1845.57352954.92
150102020.04.28 12:42close75042.841.249810.000000.00000-1963.66350991.26
150112020.04.28 12:42close75055.681.249810.000000.000002010.15353001.41
150122020.04.28 12:42close75065.681.249810.000000.0000011725.45364726.86
150132020.04.28 17:30buy75070.731.244440.000000.00000
150142020.04.28 19:18buy75081.461.242920.000000.00000
150152020.04.28 20:36close75070.731.244360.000000.00000-5.84364721.02
150162020.04.28 20:36close75081.461.244360.000000.00000210.24364931.26
150172020.04.29 02:33buy75090.731.243160.000000.00000
150182020.04.29 03:14close75090.731.244060.000000.0000065.70364996.96
150192020.04.30 03:45buy75100.731.244460.000000.00000
150202020.04.30 03:50buy75111.461.242970.000000.00000
150212020.04.30 04:28close75100.731.244370.000000.00000-6.57364990.39
150222020.04.30 04:28close75111.461.244370.000000.00000204.40365194.79
150232020.05.01 02:30buy75120.741.257350.000000.00000
150242020.05.01 03:33buy75131.461.255860.000000.00000
150252020.05.01 08:26close75120.741.257380.000000.000002.22365197.01
150262020.05.01 08:26close75131.461.257380.000000.00000221.92365418.93
150272020.05.01 17:01buy75140.741.251510.000000.00000
150282020.05.01 17:03close75140.741.252470.000000.0000071.04365489.97
150292020.05.01 20:02buy75150.741.250790.000000.00000
150302020.05.01 20:44buy75161.481.249360.000000.00000
150312020.05.01 22:56close75150.741.250900.000000.000008.14365498.11
150322020.05.01 22:56close75161.481.250900.000000.00000227.92365726.03
150332020.05.01 22:57buy75170.741.250980.000000.00000
150342020.05.01 23:28buy75181.481.249430.000000.00000
150352020.05.04 00:05buy75192.191.248200.000000.00000
150362020.05.04 01:43buy75202.921.246620.000000.00000
150372020.05.07 08:57buy75215.841.233300.000000.00000
150382020.05.08 17:58close75170.741.246160.000000.00000-377.97365348.06
150392020.05.08 17:58close75181.481.246160.000000.00000-526.54364821.52
150402020.05.08 17:58close75192.191.246160.000000.00000-500.77364320.76
150412020.05.08 17:58close75202.921.246160.000000.00000-206.33364114.43
150422020.05.08 17:58close75215.841.246160.000000.000007486.24371600.67
150432020.05.12 08:06buy75220.751.232480.000000.00000
150442020.05.12 08:24close75220.751.233450.000000.0000072.75371673.42
150452020.05.12 17:30buy75230.751.231060.000000.00000
150462020.05.12 17:41close75230.751.231980.000000.0000069.00371742.42
150472020.05.12 19:00buy75240.751.229660.000000.00000
150482020.05.12 20:10buy75251.501.227830.000000.00000
150492020.05.12 21:37close75240.751.229350.000000.00000-23.25371719.17
150502020.05.12 21:37close75251.501.229350.000000.00000228.00371947.17
150512020.05.12 23:22buy75260.751.227440.000000.00000
150522020.05.12 23:48buy75271.501.225950.000000.00000
150532020.05.13 06:03close75260.751.227440.000000.00000-3.08371944.09
150542020.05.13 06:03close75271.501.227440.000000.00000217.34372161.42
150552020.05.13 06:04buy75280.751.227590.000000.00000
150562020.05.13 07:12buy75291.501.226130.000000.00000
150572020.05.13 08:24close75280.751.227600.000000.000000.75372162.17
150582020.05.13 08:24close75291.501.227600.000000.00000220.50372382.67
150592020.05.13 08:25buy75300.751.227770.000000.00000
150602020.05.13 09:15close75300.751.229110.000000.00000100.50372483.17
150612020.05.13 10:17buy75310.751.228230.000000.00000
150622020.05.13 10:39buy75321.501.226590.000000.00000
150632020.05.13 11:42close75310.751.228320.000000.000006.75372489.92
150642020.05.13 11:42close75321.501.228320.000000.00000259.50372749.42
150652020.05.13 17:15buy75330.751.223400.000000.00000
150662020.05.13 17:29close75330.751.224340.000000.0000070.50372819.92
150672020.05.13 18:00buy75340.751.222610.000000.00000
150682020.05.13 18:05close75340.751.223550.000000.0000070.50372890.42
150692020.05.13 18:20buy75350.751.222680.000000.00000
150702020.05.13 19:29buy75361.501.221120.000000.00000
150712020.05.13 19:49close75350.751.222640.000000.00000-3.00372887.42
150722020.05.13 19:49close75361.501.222640.000000.00000228.00373115.42
150732020.05.13 19:50buy75370.751.223010.000000.00000
150742020.05.13 20:38close75370.751.224080.000000.0000080.25373195.67
150752020.05.13 22:07buy75380.751.221640.000000.00000
150762020.05.13 22:51close75380.751.222650.000000.0000075.75373271.42
150772020.05.13 23:00buy75390.751.222030.000000.00000
150782020.05.13 23:26close75390.751.222960.000000.0000069.75373341.17
150792020.05.13 23:30buy75400.751.223070.000000.00000
150802020.05.14 02:36close75400.751.224080.000000.0000066.50373407.67
150812020.05.14 02:37buy75410.751.223890.000000.00000
150822020.05.14 04:40buy75421.501.222270.000000.00000
150832020.05.14 04:46buy75432.251.221140.000000.00000
150842020.05.14 08:58buy75443.001.219480.000000.00000
150852020.05.14 12:12close75410.751.221980.000000.00000-143.25373264.42
150862020.05.14 12:12close75421.501.221980.000000.00000-43.50373220.92
150872020.05.14 12:12close75432.251.221980.000000.00000189.00373409.92
150882020.05.14 12:12close75443.001.221980.000000.00000750.00374159.92
150892020.05.14 17:00buy75450.751.219190.000000.00000
150902020.05.14 17:11close75450.751.220460.000000.0000095.25374255.17
150912020.05.14 17:30buy75460.751.220220.000000.00000
150922020.05.14 17:39close75460.751.221120.000000.0000067.50374322.67
150932020.05.14 17:45buy75470.751.220170.000000.00000
150942020.05.14 18:34buy75481.501.218640.000000.00000
150952020.05.14 19:01close75470.751.220130.000000.00000-3.00374319.67
150962020.05.14 19:01close75481.501.220130.000000.00000223.50374543.17
150972020.05.14 19:03buy75490.751.219960.000000.00000
150982020.05.14 19:35buy75501.501.218540.000000.00000
150992020.05.14 20:19close75490.751.219950.000000.00000-0.75374542.42
151002020.05.14 20:19close75501.501.219950.000000.00000211.50374753.92
151012020.05.15 17:46buy75510.751.213230.000000.00000
151022020.05.15 17:58buy75521.501.211710.000000.00000
151032020.05.15 18:33close75510.751.213250.000000.000001.50374755.42
151042020.05.15 18:33close75521.501.213250.000000.00000231.00374986.42
151052020.05.15 18:39buy75530.751.212880.000000.00000
151062020.05.15 19:53buy75541.501.211460.000000.00000
151072020.05.15 23:49buy75552.251.210430.000000.00000
151082020.05.18 00:05buy75563.001.208680.000000.00000
151092020.05.18 05:07close75530.751.211270.000000.00000-123.83374862.59
151102020.05.18 05:07close75541.501.211270.000000.00000-34.66374827.93
151112020.05.18 05:07close75552.251.211270.000000.00000179.75375007.68
151122020.05.18 05:07close75563.001.211270.000000.00000777.00375784.68
151132020.05.18 05:08buy75570.761.211460.000000.00000
151142020.05.18 07:39buy75581.521.209970.000000.00000
151152020.05.18 09:45close75570.761.211370.000000.00000-6.84375777.84
151162020.05.18 09:45close75581.521.211370.000000.00000212.80375990.64
151172020.05.18 09:46buy75590.761.211100.000000.00000
151182020.05.18 11:09close75590.761.212280.000000.0000089.68376080.32
151192020.05.19 06:18buy75600.761.218710.000000.00000
151202020.05.19 06:55close75600.761.219620.000000.0000069.16376149.48
151212020.05.19 23:45buy75610.761.223570.000000.00000
151222020.05.19 23:51close75610.761.224630.000000.0000080.56376230.04
151232020.05.20 09:55buy75620.761.223480.000000.00000
151242020.05.20 11:53close75620.761.224480.000000.0000076.00376306.04
151252020.05.20 20:00buy75630.761.222910.000000.00000
151262020.05.20 20:45close75630.761.223890.000000.0000074.48376380.52
151272020.05.21 04:00buy75640.761.220930.000000.00000
151282020.05.21 05:08buy75651.521.219400.000000.00000
151292020.05.21 11:33close75640.761.221390.000000.0000034.96376415.48
151302020.05.21 11:33close75651.521.221390.000000.00000302.48376717.96
151312020.05.22 05:30buy75660.761.220850.000000.00000
151322020.05.22 08:54close75660.761.221860.000000.0000076.76376794.72
151332020.05.22 10:37buy75670.761.217660.000000.00000
151342020.05.22 12:23close75670.761.218570.000000.0000069.16376863.88
151352020.05.22 17:01buy75680.761.217820.000000.00000
151362020.05.22 17:31close75680.761.219390.000000.00000119.32376983.20
151372020.05.22 17:34buy75690.761.219650.000000.00000
151382020.05.22 18:26buy75701.521.218100.000000.00000
151392020.05.22 20:00buy75712.281.216930.000000.00000
151402020.05.25 03:24close75690.761.218780.000000.00000-69.24376913.96
151412020.05.25 03:24close75701.521.218780.000000.0000097.11377011.07
151422020.05.25 03:24close75712.281.218780.000000.00000412.43377423.50
151432020.05.25 03:25buy75720.761.218860.000000.00000
151442020.05.25 05:49buy75731.521.217400.000000.00000
151452020.05.25 12:46close75720.761.218800.000000.00000-4.56377418.94
151462020.05.25 12:46close75731.521.218800.000000.00000212.80377631.74
151472020.05.27 17:22buy75740.761.224320.000000.00000
151482020.05.27 17:25close75740.761.225320.000000.0000076.00377707.74
151492020.05.27 17:33buy75750.761.224510.000000.00000
151502020.05.27 17:47buy75761.521.222940.000000.00000
151512020.05.27 17:58buy75772.281.221800.000000.00000
151522020.05.27 19:05close75750.761.223710.000000.00000-60.80377646.94
151532020.05.27 19:05close75761.521.223710.000000.00000117.04377763.98
151542020.05.27 19:05close75772.281.223710.000000.00000435.48378199.46
151552020.05.27 19:11buy75780.761.224520.000000.00000
151562020.05.27 20:43close75780.761.225450.000000.0000070.68378270.14
151572020.05.27 22:33buy75790.761.225540.000000.00000
151582020.05.28 02:08close75790.761.226450.000000.0000059.79378329.93
151592020.05.28 03:54buy75800.761.226880.000000.00000
151602020.05.28 06:57buy75811.521.225460.000000.00000
151612020.05.28 09:07close75800.761.227030.000000.0000011.40378341.33
151622020.05.28 09:07close75811.521.227030.000000.00000238.64378579.97
151632020.05.29 19:15buy75820.761.230340.000000.00000
151642020.05.29 19:59close75820.761.231440.000000.0000083.60378663.57
151652020.06.02 05:56buy75830.761.248390.000000.00000
151662020.06.02 08:14close75830.761.249460.000000.0000081.32378744.89
151672020.06.03 17:02buy75840.761.258030.000000.00000
151682020.06.03 17:15buy75851.521.256480.000000.00000
151692020.06.03 17:19close75840.761.258040.000000.000000.76378745.65
151702020.06.03 17:19close75851.521.258040.000000.00000237.12378982.77
151712020.06.03 23:30buy75860.761.257380.000000.00000
151722020.06.04 03:17buy75871.521.255940.000000.00000
151732020.06.04 03:39buy75882.281.254860.000000.00000
151742020.06.04 03:40buy75893.041.253350.000000.00000
151752020.06.04 14:50close75860.761.255840.000000.00000-126.41378856.36
151762020.06.04 14:50close75871.521.255840.000000.00000-15.20378841.16
151772020.06.04 14:50close75882.281.255840.000000.00000223.44379064.60
151782020.06.04 14:50close75893.041.255840.000000.00000756.96379821.56
151792020.06.09 07:18buy75900.761.270510.000000.00000
151802020.06.09 08:52close75900.761.271410.000000.0000068.40379889.96
151812020.06.09 10:15buy75910.761.268360.000000.00000
151822020.06.09 10:39buy75921.521.266430.000000.00000
151832020.06.09 16:36close75910.761.268530.000000.0000012.92379902.88
151842020.06.09 16:36close75921.521.268530.000000.00000319.20380222.08
151852020.06.10 02:30buy75930.771.271830.000000.00000
151862020.06.10 04:09close75930.771.272740.000000.0000070.07380292.15
151872020.06.10 21:01buy75940.771.274840.000000.00000
151882020.06.10 21:03close75940.771.276540.000000.00000130.90380423.05
151892020.06.11 02:46buy75950.771.272910.000000.00000
151902020.06.11 02:58buy75961.541.271200.000000.00000
151912020.06.11 03:25close75950.771.272730.000000.00000-13.86380409.19
151922020.06.11 03:25close75961.541.272730.000000.00000235.62380644.81
151932020.06.11 07:00buy75970.771.268800.000000.00000
151942020.06.11 07:16buy75981.541.267120.000000.00000
151952020.06.11 07:40close75970.771.268580.000000.00000-16.94380627.87
151962020.06.11 07:40close75981.541.268580.000000.00000224.84380852.71
151972020.06.11 07:51buy75990.771.268030.000000.00000
151982020.06.11 08:14buy76001.541.266590.000000.00000
151992020.06.11 09:23close75990.771.268050.000000.000001.54380854.25
152002020.06.11 09:23close76001.541.268050.000000.00000224.84381079.09
152012020.06.11 09:34buy76010.771.267480.000000.00000
152022020.06.11 10:07buy76021.541.265850.000000.00000
152032020.06.11 10:28close76010.771.267440.000000.00000-3.08381076.01
152042020.06.11 10:28close76021.541.267440.000000.00000244.86381320.87
152052020.06.11 10:38buy76030.771.268160.000000.00000
152062020.06.11 10:55close76030.771.269300.000000.0000087.78381408.65
152072020.06.11 17:02buy76040.771.265940.000000.00000
152082020.06.11 17:12close76040.771.266950.000000.0000077.77381486.42
152092020.06.11 17:47buy76050.771.264700.000000.00000
152102020.06.11 18:19close76050.771.265790.000000.0000083.93381570.35
152112020.06.11 18:36buy76060.771.264480.000000.00000
152122020.06.11 18:41buy76071.541.262890.000000.00000
152132020.06.11 20:05buy76082.311.261410.000000.00000
152142020.06.11 20:42buy76093.041.259840.000000.00000
152152020.06.12 10:55close76060.771.262690.000000.00000-140.99381429.35
152162020.06.12 10:55close76071.541.262690.000000.00000-37.13381392.22
152172020.06.12 10:55close76082.311.262690.000000.00000286.19381678.41
152182020.06.12 10:55close76093.041.262690.000000.00000853.91382532.31
152192020.06.12 17:30buy76100.771.257490.000000.00000
152202020.06.12 17:35buy76111.541.256030.000000.00000
152212020.06.12 17:43buy76122.311.254970.000000.00000
152222020.06.12 18:03buy76133.081.253070.000000.00000
152232020.06.15 15:03close76100.771.255770.000000.00000-135.60382396.71
152242020.06.15 15:03close76111.541.255770.000000.00000-46.37382350.34
152252020.06.15 15:03close76122.311.255770.000000.00000175.31382525.65
152262020.06.15 15:03close76133.081.255770.000000.00000818.94383344.59
152272020.06.17 01:14buy76140.771.256100.000000.00000
152282020.06.17 02:09close76140.771.257020.000000.0000070.84383415.43
152292020.06.17 02:56buy76150.771.258010.000000.00000
152302020.06.17 03:19buy76161.541.256170.000000.00000
152312020.06.17 04:32buy76172.311.255100.000000.00000
152322020.06.17 09:07close76150.771.256850.000000.00000-89.32383326.11
152332020.06.17 09:07close76161.541.256850.000000.00000104.72383430.83
152342020.06.17 09:07close76172.311.256850.000000.00000404.25383835.08
152352020.06.18 17:00buy76180.771.242540.000000.00000
152362020.06.18 17:33buy76191.541.241030.000000.00000
152372020.06.18 18:08close76180.771.242480.000000.00000-4.62383830.46
152382020.06.18 18:08close76191.541.242480.000000.00000223.30384053.76
152392020.06.18 18:09buy76200.771.242360.000000.00000
152402020.06.18 18:17close76200.771.243430.000000.0000082.39384136.15
152412020.06.18 18:35buy76210.771.242870.000000.00000
152422020.06.18 19:40buy76221.541.241350.000000.00000
152432020.06.18 23:40close76210.771.242760.000000.00000-8.47384127.68
152442020.06.18 23:40close76221.541.242760.000000.00000217.14384344.82
152452020.06.18 23:41buy76230.771.242840.000000.00000
152462020.06.19 03:11buy76241.541.241360.000000.00000
152472020.06.19 05:57close76230.771.242810.000000.00000-5.47384339.34
152482020.06.19 05:57close76241.541.242810.000000.00000223.30384562.64
152492020.06.19 05:58buy76250.771.242830.000000.00000
152502020.06.19 08:26close76250.771.243750.000000.0000070.84384633.48
152512020.06.19 08:27buy76260.771.243910.000000.00000
152522020.06.19 08:54close76260.771.244880.000000.0000074.69384708.17
152532020.06.19 08:56buy76270.771.244920.000000.00000
152542020.06.19 10:29buy76281.541.243370.000000.00000
152552020.06.19 17:00buy76292.311.237740.000000.00000
152562020.06.19 17:47buy76303.081.235620.000000.00000
152572020.06.22 08:23close76270.771.239790.000000.00000-398.17384310.00
152582020.06.22 08:23close76281.541.239790.000000.00000-557.65383752.35
152592020.06.22 08:23close76292.311.239790.000000.00000464.06384216.40
152602020.06.22 08:23close76303.081.239790.000000.000001271.70385488.10
152612020.06.23 04:30buy76310.781.243690.000000.00000
152622020.06.23 04:32close76310.781.244620.000000.0000072.54385560.64
152632020.06.23 04:38buy76320.781.244320.000000.00000
152642020.06.23 04:53close76320.781.245440.000000.0000087.36385648.00
152652020.06.24 08:21buy76330.781.250740.000000.00000
152662020.06.24 08:39close76330.781.251900.000000.0000090.48385738.48
152672020.06.24 18:10buy76340.781.243820.000000.00000
152682020.06.24 18:35buy76351.561.242090.000000.00000
152692020.06.24 19:15close76340.781.243670.000000.00000-11.70385726.78
152702020.06.24 19:15close76351.561.243670.000000.00000246.48385973.26
152712020.06.24 19:16buy76360.781.244250.000000.00000
152722020.06.24 20:41buy76371.561.242760.000000.00000
152732020.06.24 22:12buy76382.311.241650.000000.00000
152742020.06.25 10:40close76360.781.243360.000000.00000-79.04385894.23
152752020.06.25 10:40close76371.561.243360.000000.0000074.37385968.59
152762020.06.25 10:40close76382.311.243360.000000.00000366.53386335.12
152772020.06.25 10:41buy76390.781.243930.000000.00000
152782020.06.25 11:09close76390.781.244870.000000.0000073.32386408.44
152792020.06.25 18:14buy76400.781.241740.000000.00000
152802020.06.25 18:36buy76411.561.240250.000000.00000
152812020.06.25 19:44close76400.781.241650.000000.00000-7.02386401.42
152822020.06.25 19:44close76411.561.241650.000000.00000218.40386619.82
152832020.06.25 22:16buy76420.781.241770.000000.00000
152842020.06.26 02:24close76420.781.242720.000000.0000070.89386690.71
152852020.06.26 17:00buy76430.781.235760.000000.00000
152862020.06.26 17:32buy76441.561.234230.000000.00000
152872020.06.26 17:35buy76452.341.232800.000000.00000
152882020.06.26 19:58close76430.781.234870.000000.00000-69.42386621.29
152892020.06.26 19:58close76441.561.234870.000000.0000099.84386721.13
152902020.06.26 19:58close76452.341.234870.000000.00000484.38387205.51
152912020.06.26 21:31buy76460.781.233780.000000.00000
152922020.06.29 03:49close76460.781.234680.000000.0000066.99387272.51
152932020.06.29 03:58buy76470.781.235410.000000.00000
152942020.06.29 05:13close76470.781.236310.000000.0000070.20387342.71
152952020.06.29 17:00buy76480.781.230030.000000.00000
152962020.06.29 17:29buy76491.561.228600.000000.00000
152972020.06.29 17:36buy76502.341.227350.000000.00000
152982020.06.29 18:14buy76513.081.225750.000000.00000
152992020.06.29 19:16close76480.781.228200.000000.00000-142.74387199.97
153002020.06.29 19:16close76491.561.228200.000000.00000-62.40387137.57
153012020.06.29 19:16close76502.341.228200.000000.00000198.90387336.47
153022020.06.29 19:16close76513.081.228200.000000.00000754.60388091.07
153032020.06.29 19:17buy76520.781.228180.000000.00000
153042020.06.29 19:36close76520.781.229130.000000.0000074.10388165.17
153052020.06.29 19:41buy76530.781.228760.000000.00000
153062020.06.29 23:55close76530.781.229700.000000.0000073.32388238.49
153072020.06.29 23:57buy76540.781.229890.000000.00000
153082020.06.30 01:41close76540.781.230910.000000.0000076.35388314.84
153092020.07.01 08:17buy76550.781.236070.000000.00000
153102020.07.01 08:58close76550.781.237010.000000.0000073.32388388.16
153112020.07.02 19:01buy76560.781.246470.000000.00000
153122020.07.03 09:17close76560.781.247480.000000.0000075.57388463.74
153132020.07.03 09:30buy76570.781.247680.000000.00000
153142020.07.03 10:32buy76581.561.245830.000000.00000
153152020.07.03 10:39buy76592.341.244320.000000.00000
153162020.07.03 11:17close76570.781.246550.000000.00000-88.14388375.60
153172020.07.03 11:17close76581.561.246550.000000.00000112.32388487.92
153182020.07.03 11:17close76592.341.246550.000000.00000521.82389009.74
153192020.07.06 19:00buy76600.781.248130.000000.00000
153202020.07.06 20:24close76600.781.249120.000000.0000077.22389086.96
153212020.07.07 10:20buy76610.781.247560.000000.00000
153222020.07.07 10:58close76610.781.248570.000000.0000078.78389165.74
153232020.07.07 22:15buy76620.781.255100.000000.00000
153242020.07.07 23:05buy76631.561.253660.000000.00000
153252020.07.08 03:16close76620.781.255160.000000.000001.47389167.21
153262020.07.08 03:16close76631.561.255160.000000.00000227.59389394.80
153272020.07.09 21:13buy76640.781.261940.000000.00000
153282020.07.09 22:56buy76651.561.260530.000000.00000
153292020.07.10 03:46buy76662.341.259340.000000.00000
153302020.07.10 09:16buy76673.121.257810.000000.00000
153312020.07.10 12:33close76640.781.260190.000000.00000-139.71389255.09
153322020.07.10 12:33close76651.561.260190.000000.00000-59.45389195.64
153332020.07.10 12:33close76662.341.260190.000000.00000198.90389394.54
153342020.07.10 12:33close76673.121.260190.000000.00000742.56390137.10
153352020.07.13 10:36buy76680.791.262860.000000.00000
153362020.07.13 17:57buy76691.561.261060.000000.00000
153372020.07.13 20:58buy76702.341.259940.000000.00000
153382020.07.13 21:07buy76713.121.258410.000000.00000
153392020.07.15 10:52close76680.791.261100.000000.00000-145.53389991.57
153402020.07.15 10:52close76691.561.261100.000000.00000-6.58389984.99
153412020.07.15 10:52close76702.341.261100.000000.00000252.21390237.19
153422020.07.15 10:52close76713.121.261100.000000.00000813.63391050.82
153432020.07.15 19:00buy76720.791.258510.000000.00000
153442020.07.15 20:18close76720.791.259420.000000.0000071.89391122.71
153452020.07.16 01:19buy76730.791.259020.000000.00000
153462020.07.16 03:51buy76741.581.257610.000000.00000
153472020.07.16 05:26buy76752.371.256400.000000.00000
153482020.07.16 08:23buy76763.121.254860.000000.00000
153492020.07.16 15:48close76730.791.257410.000000.00000-127.19390995.52
153502020.07.16 15:48close76741.581.257410.000000.00000-31.60390963.92
153512020.07.16 15:48close76752.371.257410.000000.00000239.37391203.29
153522020.07.16 15:48close76763.121.257410.000000.00000795.60391998.89
153532020.07.16 21:00buy76770.791.255670.000000.00000
153542020.07.16 22:12buy76781.581.254170.000000.00000
153552020.07.17 02:12close76770.791.255600.000000.00000-8.78391990.12
153562020.07.17 02:12close76781.581.255600.000000.00000219.45392209.56
153572020.07.17 03:03buy76790.791.256400.000000.00000
153582020.07.17 09:38buy76801.581.254930.000000.00000
153592020.07.17 17:00buy76812.371.253130.000000.00000
153602020.07.17 19:07close76790.791.255250.000000.00000-90.85392118.71
153612020.07.17 19:07close76801.581.255250.000000.0000050.56392169.27
153622020.07.17 19:07close76812.371.255250.000000.00000502.44392671.71
153632020.07.20 05:58buy76820.791.252100.000000.00000
153642020.07.20 08:05close76820.791.253100.000000.0000079.00392750.71
153652020.07.20 08:35buy76830.791.254310.000000.00000
153662020.07.20 09:51close76830.791.255260.000000.0000075.05392825.76
153672020.07.21 07:31buy76840.791.265500.000000.00000
153682020.07.21 08:36close76840.791.266470.000000.0000076.63392902.39
153692020.07.24 07:30buy76850.791.272980.000000.00000
153702020.07.24 09:06close76850.791.274000.000000.0000080.58392982.97
153712020.07.27 23:02buy76860.791.286770.000000.00000
153722020.07.27 23:47close76860.791.287680.000000.0000071.89393054.86
153732020.07.28 08:45buy76870.791.284770.000000.00000
153742020.07.28 08:54close76870.791.285760.000000.0000078.21393133.07
153752020.07.29 02:45buy76880.791.292510.000000.00000
153762020.07.29 03:20close76880.791.293520.000000.0000079.79393212.86
153772020.07.29 06:15buy76890.791.292770.000000.00000
153782020.07.29 10:01close76890.791.294150.000000.00000109.02393321.88
153792020.07.30 04:13buy76900.791.297720.000000.00000
153802020.07.30 06:10close76900.791.298700.000000.0000077.42393399.30
153812020.07.30 08:30buy76910.791.296210.000000.00000
153822020.07.30 09:40buy76921.581.294790.000000.00000
153832020.07.30 10:23close76910.791.296270.000000.000004.74393404.04
153842020.07.30 10:23close76921.581.296270.000000.00000233.84393637.88
153852020.07.31 19:30buy76930.791.309700.000000.00000
153862020.07.31 19:40buy76941.581.308260.000000.00000
153872020.07.31 19:50close76930.791.309650.000000.00000-3.95393633.93
153882020.07.31 19:50close76941.581.309650.000000.00000219.62393853.55
153892020.07.31 23:15buy76950.791.307130.000000.00000
153902020.07.31 23:28close76950.791.308150.000000.0000080.58393934.13
153912020.08.03 00:11buy76960.791.307490.000000.00000
153922020.08.03 01:07close76960.791.308400.000000.0000071.89394006.02
153932020.08.03 01:08buy76970.791.308110.000000.00000
153942020.08.03 01:25close76970.791.309010.000000.0000071.10394077.12
153952020.08.03 01:31buy76980.791.309240.000000.00000
153962020.08.03 02:07close76980.791.310170.000000.0000073.47394150.59
153972020.08.03 17:00buy76990.791.301280.000000.00000
153982020.08.03 17:07close76990.791.302430.000000.0000090.85394241.44
153992020.08.03 17:08buy77000.791.302690.000000.00000
154002020.08.03 17:15close77000.791.303630.000000.0000074.26394315.70
154012020.08.03 17:37buy77010.791.301360.000000.00000
154022020.08.03 17:54close77010.791.302320.000000.0000075.84394391.54
154032020.08.03 18:55buy77020.791.305100.000000.00000
154042020.08.03 19:11close77020.791.306040.000000.0000074.26394465.80
154052020.08.04 17:41buy77030.791.304160.000000.00000
154062020.08.04 17:51close77030.791.305090.000000.0000073.47394539.27
154072020.08.05 21:45buy77040.791.311120.000000.00000
154082020.08.06 01:09close77040.791.312020.000000.0000061.36394600.63
154092020.08.06 17:47buy77050.791.313030.000000.00000
154102020.08.06 17:57close77050.791.314110.000000.0000085.32394685.95
154112020.08.07 00:01buy77060.791.315030.000000.00000
154122020.08.07 00:25buy77071.581.313510.000000.00000
154132020.08.07 05:17buy77082.371.312500.000000.00000
154142020.08.07 06:22buy77093.161.310970.000000.00000
154152020.08.14 16:09close77060.791.313240.000000.00000-164.14394521.81
154162020.08.14 16:09close77071.581.313240.000000.00000-88.12394433.70
154172020.08.14 16:09close77082.371.313240.000000.00000107.20394540.89
154182020.08.14 16:09close77093.161.313240.000000.00000626.41395167.30
154192020.08.14 20:41buy77100.801.308700.000000.00000
154202020.08.17 00:25close77100.801.309920.000000.0000094.31395261.61
154212020.08.17 10:02sell77110.801.311710.000000.00000
154222020.08.17 10:19close77110.801.310790.000000.0000073.60395335.21
154232020.08.18 03:48sell77120.801.311950.000000.00000
154242020.08.18 04:07sell77131.601.313410.000000.00000
154252020.08.18 09:30sell77142.371.314740.000000.00000
154262020.08.18 09:34sell77153.161.316460.000000.00000
154272020.08.19 21:08close77120.801.312150.000000.00000-16.31395318.90
154282020.08.19 21:08close77131.601.312150.000000.00000200.98395519.88
154292020.08.19 21:08close77142.371.312150.000000.00000612.91396132.78
154302020.08.19 21:08close77153.161.312150.000000.000001360.73397493.51
154312020.08.20 18:45sell77160.801.316750.000000.00000
154322020.08.20 18:59sell77171.601.318170.000000.00000
154332020.08.20 19:01sell77182.401.319450.000000.00000
154342020.08.20 21:49sell77193.161.321280.000000.00000
154352020.08.21 12:17close77160.801.318720.000000.00000-157.91397335.60
154362020.08.21 12:17close77171.601.318720.000000.00000-88.62397246.97
154372020.08.21 12:17close77182.401.318720.000000.00000174.26397421.24
154382020.08.21 12:17close77193.161.318720.000000.00000807.73398228.96
154392020.08.24 01:30sell77200.801.309730.000000.00000
154402020.08.24 03:03close77200.801.308790.000000.0000075.20398304.16
154412020.08.25 04:00sell77210.801.307840.000000.00000
154422020.08.25 04:53sell77221.601.309280.000000.00000
154432020.08.25 05:02sell77232.401.310300.000000.00000
154442020.08.25 09:45close77210.801.308630.000000.00000-63.20398240.96
154452020.08.25 09:45close77221.601.308630.000000.00000104.00398344.96
154462020.08.25 09:45close77232.401.308630.000000.00000400.80398745.76
154472020.08.25 17:16sell77240.801.312780.000000.00000
154482020.08.25 17:39sell77251.601.314190.000000.00000
154492020.08.25 17:47close77240.801.312690.000000.000007.20398752.96
154502020.08.25 17:47close77251.601.312690.000000.00000240.00398992.96
154512020.08.25 22:05sell77260.801.314850.000000.00000
154522020.08.26 05:39close77260.801.313920.000000.0000074.09399067.05
154532020.08.26 10:30sell77270.801.315430.000000.00000
154542020.08.26 11:10close77270.801.314390.000000.0000083.20399150.25
154552020.08.26 17:00sell77280.801.318630.000000.00000
154562020.08.26 17:25sell77291.601.320040.000000.00000
154572020.08.26 17:37sell77302.401.321220.000000.00000
154582020.08.26 17:59close77280.801.319270.000000.00000-51.20399099.05
154592020.08.26 17:59close77291.601.319270.000000.00000123.20399222.25
154602020.08.26 17:59close77302.401.319270.000000.00000468.00399690.25
154612020.08.26 19:45sell77310.801.321620.000000.00000
154622020.08.26 20:33close77310.801.320700.000000.0000073.60399763.85
154632020.08.26 20:41sell77320.801.321460.000000.00000
154642020.08.26 20:58close77320.801.320460.000000.0000080.00399843.85
154652020.08.27 00:00sell77330.801.320770.000000.00000
154662020.08.27 05:24close77330.801.319820.000000.0000076.00399919.85
154672020.08.27 05:25sell77340.801.319760.000000.00000
154682020.08.27 06:50sell77351.601.321170.000000.00000
154692020.08.27 10:48sell77362.401.322680.000000.00000
154702020.08.27 12:17close77340.801.320650.000000.00000-71.20399848.65
154712020.08.27 12:17close77351.601.320650.000000.0000083.20399931.85
154722020.08.27 12:17close77362.401.320650.000000.00000487.20400419.05
154732020.08.28 05:15sell77370.811.322300.000000.00000
154742020.08.28 06:03sell77381.621.323710.000000.00000
154752020.08.28 07:04sell77392.401.324740.000000.00000
154762020.08.28 08:10sell77403.201.326270.000000.00000
154772020.09.01 20:00sell77416.401.339160.000000.00000
154782020.09.03 13:38close77370.811.326690.000000.00000-357.49400061.57
154792020.09.03 13:38close77381.621.326690.000000.00000-486.55399575.02
154802020.09.03 13:38close77392.401.326690.000000.00000-473.62399101.40
154812020.09.03 13:38close77403.201.326690.000000.00000-141.89398959.51
154822020.09.03 13:38close77416.401.326690.000000.000007970.82406930.33
154832020.09.04 05:05sell77420.821.329040.000000.00000
154842020.09.04 05:50close77420.821.328090.000000.0000077.90407008.23
154852020.09.04 21:00sell77430.821.326440.000000.00000
154862020.09.04 21:37sell77441.641.327950.000000.00000
154872020.09.04 21:48sell77452.461.329110.000000.00000
154882020.09.07 00:05close77430.821.325740.000000.0000057.08407065.31
154892020.09.07 00:05close77441.641.325740.000000.00000361.80407427.11
154902020.09.07 00:05close77452.461.325740.000000.00000828.06408255.17
154912020.09.09 18:28sell77460.821.301070.000000.00000
154922020.09.09 19:24close77460.821.300160.000000.0000074.62408329.79
154932020.09.09 19:28sell77470.821.300840.000000.00000
154942020.09.09 20:27close77470.821.299720.000000.0000091.84408421.63
154952020.09.09 20:28sell77480.821.299500.000000.00000
154962020.09.09 22:56sell77491.641.300990.000000.00000
154972020.09.10 00:01close77480.821.299010.000000.0000039.22408460.85
154982020.09.10 00:01close77491.641.299010.000000.00000322.80408783.65
154992020.09.10 00:02sell77500.821.299080.000000.00000
155002020.09.10 01:08sell77511.641.300510.000000.00000
155012020.09.10 03:55close77500.821.299080.000000.000000.00408783.65
155022020.09.10 03:55close77511.641.299080.000000.00000234.52409018.17
155032020.09.10 08:45sell77520.821.300890.000000.00000
155042020.09.10 09:20sell77531.641.302840.000000.00000
155052020.09.10 09:59close77520.821.301250.000000.00000-29.52408988.65
155062020.09.10 09:59close77531.641.301250.000000.00000260.76409249.41
155072020.09.11 07:00sell77540.821.282640.000000.00000
155082020.09.11 09:05close77540.821.281730.000000.0000074.62409324.03
155092020.09.11 10:21sell77550.821.284680.000000.00000
155102020.09.11 10:40close77550.821.283720.000000.0000078.72409402.75
155112020.09.14 01:45sell77560.821.280770.000000.00000
155122020.09.14 03:28close77560.821.279750.000000.0000083.64409486.39
155132020.09.14 05:00sell77570.821.281110.000000.00000
155142020.09.14 06:16sell77581.641.282580.000000.00000
155152020.09.14 10:24sell77592.461.283660.000000.00000
155162020.09.14 17:00sell77603.241.289410.000000.00000
155172020.09.14 23:50close77570.821.284450.000000.00000-273.88409212.51
155182020.09.14 23:50close77581.641.284450.000000.00000-306.68408905.83
155192020.09.14 23:50close77592.461.284450.000000.00000-194.34408711.49
155202020.09.14 23:50close77603.241.284450.000000.000001607.04410318.53
155212020.09.15 06:30sell77610.831.285720.000000.00000
155222020.09.15 09:19sell77621.641.287220.000000.00000
155232020.09.15 09:52close77610.831.285680.000000.000003.32410321.85
155242020.09.15 09:52close77621.641.285680.000000.00000252.56410574.41
155252020.09.16 04:45sell77630.831.289830.000000.00000
155262020.09.16 08:45close77630.831.288740.000000.0000090.47410664.88
155272020.09.16 17:00sell77640.831.297270.000000.00000
155282020.09.16 17:07sell77651.661.298760.000000.00000
155292020.09.16 17:23close77640.831.297200.000000.000005.81410670.69
155302020.09.16 17:23close77651.661.297200.000000.00000258.96410929.65
155312020.09.16 17:24sell77660.831.297220.000000.00000
155322020.09.16 17:42sell77671.661.299040.000000.00000
155332020.09.16 17:59sell77682.461.300120.000000.00000
155342020.09.16 18:47close77660.831.298100.000000.00000-73.04410856.61
155352020.09.16 18:47close77671.661.298100.000000.00000156.04411012.65
155362020.09.16 18:47close77682.461.298100.000000.00000496.92411509.57
155372020.09.16 18:48sell77690.831.298480.000000.00000
155382020.09.16 20:28close77690.831.297170.000000.00000108.73411618.30
155392020.09.16 20:29sell77700.831.297010.000000.00000
155402020.09.16 21:02sell77711.661.298780.000000.00000
155412020.09.16 21:06close77700.831.297080.000000.00000-5.81411612.49
155422020.09.16 21:06close77711.661.297080.000000.00000282.20411894.69
155432020.09.16 21:09sell77720.831.295610.000000.00000
155442020.09.16 21:12sell77731.661.297180.000000.00000
155452020.09.16 21:38sell77742.491.298290.000000.00000
155462020.09.16 21:45close77720.831.296240.000000.00000-52.29411842.40
155472020.09.16 21:45close77731.661.296240.000000.00000156.04411998.44
155482020.09.16 21:45close77742.491.296240.000000.00000510.45412508.89
155492020.09.17 10:00sell77750.831.295940.000000.00000
155502020.09.17 10:14close77750.831.294980.000000.0000079.68412588.57
155512020.09.17 23:00sell77760.831.297280.000000.00000
155522020.09.17 23:32sell77771.661.298700.000000.00000
155532020.09.17 23:55close77760.831.297210.000000.000005.81412594.38
155542020.09.17 23:55close77771.661.297210.000000.00000247.34412841.72
155552020.09.21 03:46sell77780.831.294520.000000.00000
155562020.09.21 07:06sell77791.661.295990.000000.00000
155572020.09.21 09:05close77780.831.294510.000000.000000.83412842.55
155582020.09.21 09:05close77791.661.294510.000000.00000245.68413088.23
155592020.09.21 22:45sell77800.831.281230.000000.00000
155602020.09.22 04:22close77800.831.280330.000000.0000074.38413162.61
155612020.09.23 17:25sell77810.831.272830.000000.00000
155622020.09.23 17:44sell77821.661.274320.000000.00000
155632020.09.23 17:49sell77832.491.275370.000000.00000
155642020.09.23 18:06sell77843.321.276970.000000.00000
155652020.09.23 18:36close77810.831.274580.000000.00000-145.25413017.36
155662020.09.23 18:36close77821.661.274580.000000.00000-43.16412974.20
155672020.09.23 18:36close77832.491.274580.000000.00000196.71413170.91
155682020.09.23 18:36close77843.321.274580.000000.00000793.48413964.39
155692020.09.23 21:01sell77850.831.273870.000000.00000
155702020.09.23 21:20close77850.831.272570.000000.00000107.90414072.29
155712020.09.24 17:03sell77860.831.273740.000000.00000
155722020.09.24 17:10sell77871.661.275520.000000.00000
155732020.09.24 17:20close77860.831.273680.000000.000004.98414077.27
155742020.09.24 17:20close77871.661.273680.000000.00000305.44414382.71
155752020.09.24 20:45sell77880.831.276990.000000.00000
155762020.09.24 21:02close77880.831.276010.000000.0000081.34414464.05
155772020.09.28 00:30sell77890.831.276540.000000.00000
155782020.09.28 00:46close77890.831.275450.000000.0000090.47414554.52
155792020.09.28 02:01sell77900.831.275750.000000.00000
155802020.09.28 07:01sell77911.661.277320.000000.00000
155812020.09.28 10:27sell77922.491.278330.000000.00000
155822020.09.28 10:58sell77933.321.279950.000000.00000
155832020.10.01 10:42sell77946.641.290220.000000.00000
155842020.10.12 20:00sell77956.641.306200.000000.00000
155852020.11.02 10:46close77900.831.286130.000000.00000-872.87413681.65
155862020.11.02 10:46close77911.661.286130.000000.00000-1485.12412196.53
155872020.11.02 10:46close77922.491.286130.000000.00000-1976.19410220.34
155882020.11.02 10:46close77933.321.286130.000000.00000-2097.08408123.26
155892020.11.02 10:46close77946.641.286130.000000.000002638.07410761.33
155902020.11.02 10:46close77956.641.286130.000000.0000013272.10424033.43
155912020.11.02 17:24sell77960.851.290970.000000.00000
155922020.11.02 17:29close77960.851.290050.000000.0000078.20424111.63
155932020.11.02 23:47sell77970.851.291780.000000.00000
155942020.11.03 04:25sell77981.701.293270.000000.00000
155952020.11.03 06:19close77970.851.291870.000000.00000-7.98424103.65
155962020.11.03 06:19close77981.701.291870.000000.00000238.00424341.65
155972020.11.03 10:00sell77990.851.294280.000000.00000
155982020.11.03 10:21sell78001.701.295750.000000.00000
155992020.11.03 10:25sell78012.551.296950.000000.00000
156002020.11.03 17:00sell78023.361.302220.000000.00000
156012020.11.04 04:32close77990.851.296190.000000.00000-162.68424178.97
156022020.11.04 04:32close78001.701.296190.000000.00000-75.46424103.51
156032020.11.04 04:32close78012.551.296190.000000.00000192.81424296.31
156042020.11.04 04:32close78023.361.296190.000000.000002024.77426321.08
156052020.11.05 17:19sell78030.861.310290.000000.00000
156062020.11.05 17:23close78030.861.309350.000000.0000080.84426401.92
156072020.11.05 17:38sell78040.861.307160.000000.00000
156082020.11.05 17:45sell78051.721.308780.000000.00000
156092020.11.05 17:55sell78062.581.310070.000000.00000
156102020.11.05 18:47sell78073.401.311760.000000.00000
156112020.11.05 19:23close78040.861.309180.000000.00000-173.72426228.20
156122020.11.05 19:23close78051.721.309180.000000.00000-68.80426159.40
156132020.11.05 19:23close78062.581.309180.000000.00000229.62426389.02
156142020.11.05 19:23close78073.401.309180.000000.00000877.20427266.22
156152020.11.05 19:50sell78080.861.309850.000000.00000
156162020.11.05 21:04sell78091.721.311520.000000.00000
156172020.11.05 21:22sell78102.581.312530.000000.00000
156182020.11.05 21:44sell78113.401.314350.000000.00000
156192020.11.06 02:59close78080.861.311860.000000.00000-173.20427093.03
156202020.11.06 02:59close78091.721.311860.000000.00000-59.15427033.88
156212020.11.06 02:59close78102.581.311860.000000.00000171.85427205.73
156222020.11.06 02:59close78113.401.311860.000000.00000845.27428051.00
156232020.11.06 03:57sell78120.861.312810.000000.00000
156242020.11.06 04:05close78120.861.311900.000000.0000078.26428129.26
156252020.11.06 04:06sell78130.861.311940.000000.00000
156262020.11.06 04:18sell78141.721.313390.000000.00000
156272020.11.06 09:08close78130.861.311890.000000.000004.30428133.56
156282020.11.06 09:08close78141.721.311890.000000.00000258.00428391.56
156292020.11.06 09:59sell78150.861.314480.000000.00000
156302020.11.06 10:15close78150.861.313370.000000.0000095.46428487.02
156312020.11.06 10:23sell78160.861.314530.000000.00000
156322020.11.06 10:26close78160.861.313620.000000.0000078.26428565.28
156332020.11.06 10:30sell78170.861.314370.000000.00000
156342020.11.06 10:56close78170.861.313470.000000.0000077.40428642.68
156352020.11.06 17:00sell78180.861.311140.000000.00000
156362020.11.06 17:22sell78191.721.312650.000000.00000
156372020.11.06 17:46sell78202.581.313930.000000.00000
156382020.11.06 18:05sell78213.441.315760.000000.00000
156392020.11.09 11:28close78180.861.313170.000000.00000-174.92428467.77
156402020.11.09 11:28close78191.721.313170.000000.00000-90.11428377.66
156412020.11.09 11:28close78202.581.313170.000000.00000195.07428572.73
156422020.11.09 11:28close78213.441.313170.000000.00000889.62429462.35
156432020.11.10 04:05sell78220.861.319460.000000.00000
156442020.11.10 04:54close78220.861.318470.000000.0000085.14429547.49
156452020.11.10 08:00sell78230.861.318330.000000.00000
156462020.11.10 09:34close78230.861.317430.000000.0000077.40429624.89
156472020.11.10 09:35sell78240.861.317360.000000.00000
156482020.11.10 10:05sell78251.721.319010.000000.00000
156492020.11.10 10:17sell78262.581.320060.000000.00000
156502020.11.10 10:23sell78273.441.321990.000000.00000
156512020.11.11 17:51close78240.861.319390.000000.00000-174.92429449.97
156522020.11.11 17:51close78251.721.319390.000000.00000-66.03429383.94
156532020.11.11 17:51close78262.581.319390.000000.00000171.85429555.80
156542020.11.11 17:51close78273.441.319390.000000.00000893.06430448.86
156552020.11.11 23:48sell78280.871.321920.000000.00000
156562020.11.12 06:35close78280.871.320920.000000.0000085.98430534.84
156572020.11.13 08:57sell78290.871.314380.000000.00000
156582020.11.13 09:55sell78301.741.315820.000000.00000
156592020.11.13 11:03close78290.871.314360.000000.000001.74430536.58
156602020.11.13 11:03close78301.741.314360.000000.00000254.04430790.62
156612020.11.13 17:22sell78310.871.315260.000000.00000
156622020.11.13 18:06sell78321.741.316690.000000.00000
156632020.11.13 19:09sell78332.581.318320.000000.00000
156642020.11.13 23:45sell78343.441.319830.000000.00000
156652020.11.16 11:59close78310.871.316790.000000.00000-133.45430657.17
156662020.11.16 11:59close78321.741.316790.000000.00000-18.08430639.09
156672020.11.16 11:59close78332.581.316790.000000.00000393.73431032.82
156682020.11.16 11:59close78343.441.316790.000000.000001044.42432077.24
156692020.11.17 17:00sell78350.871.325490.000000.00000
156702020.11.17 17:39close78350.871.324580.000000.0000079.17432156.41
156712020.11.17 17:42sell78360.871.324700.000000.00000
156722020.11.18 01:00sell78371.741.326140.000000.00000
156732020.11.18 02:50close78360.871.324710.000000.00000-1.21432155.20
156742020.11.18 02:50close78371.741.324710.000000.00000248.82432404.02
156752020.11.18 03:09sell78380.871.324430.000000.00000
156762020.11.18 06:29sell78391.741.325870.000000.00000
156772020.11.18 09:20sell78402.611.327250.000000.00000
156782020.11.18 10:24sell78413.441.328760.000000.00000
156792020.11.19 01:52close78380.871.326380.000000.00000-170.67432233.36
156802020.11.19 01:52close78391.741.326380.000000.00000-90.78432142.58
156812020.11.19 01:52close78402.611.326380.000000.00000224.02432366.60
156822020.11.19 01:52close78413.441.326380.000000.00000814.70433181.29
156832020.11.19 20:53sell78420.871.324530.000000.00000
156842020.11.19 22:35sell78431.741.326100.000000.00000
156852020.11.19 22:39sell78442.611.327250.000000.00000
156862020.11.20 00:17close78420.871.325470.000000.00000-82.12433099.17
156872020.11.20 00:17close78431.741.325470.000000.00000108.94433208.11
156882020.11.20 00:17close78442.611.325470.000000.00000463.56433671.68
156892020.11.20 04:42sell78450.871.325390.000000.00000
156902020.11.20 05:25sell78461.741.326820.000000.00000
156912020.11.20 07:43sell78472.611.328210.000000.00000
156922020.11.20 09:57close78450.871.325860.000000.00000-40.89433630.79
156932020.11.20 09:57close78461.741.325860.000000.00000167.04433797.83
156942020.11.20 09:57close78472.611.325860.000000.00000613.35434411.18
156952020.11.23 00:55sell78480.871.329690.000000.00000
156962020.11.23 03:14sell78491.741.331890.000000.00000
156972020.11.23 08:01sell78502.611.332950.000000.00000
156982020.11.23 10:11sell78513.481.334510.000000.00000
156992020.11.23 17:30close78480.871.332080.000000.00000-207.93434203.25
157002020.11.23 17:30close78491.741.332080.000000.00000-33.06434170.19
157012020.11.23 17:30close78502.611.332080.000000.00000227.07434397.26
157022020.11.23 17:30close78513.481.332080.000000.00000845.64435242.90
157032020.11.24 21:00sell78520.881.336090.000000.00000
157042020.11.24 21:30close78520.881.335070.000000.0000089.76435332.66
157052020.11.24 23:50sell78530.881.336320.000000.00000
157062020.11.25 07:14close78530.881.335400.000000.0000080.62435413.27
157072020.11.25 10:05sell78540.881.337960.000000.00000
157082020.11.25 10:21close78540.881.336340.000000.00000142.56435555.83
157092020.11.25 17:46sell78550.881.338800.000000.00000
157102020.11.25 17:59close78550.881.337740.000000.0000093.28435649.11
157112020.11.25 22:22sell78560.881.339020.000000.00000
157122020.11.26 00:00close78560.881.337230.000000.00000156.49435805.60
157132020.11.26 00:01sell78570.881.338050.000000.00000
157142020.11.26 03:38sell78581.761.339590.000000.00000
157152020.11.26 09:53close78570.881.337870.000000.0000015.84435821.44
157162020.11.26 09:53close78581.761.337870.000000.00000302.72436124.16
157172020.11.26 09:54sell78590.881.337110.000000.00000
157182020.11.26 10:35close78590.881.335940.000000.00000102.96436227.12
157192020.11.27 05:01sell78600.881.335940.000000.00000
157202020.11.27 07:58sell78611.761.337390.000000.00000
157212020.11.27 10:31close78600.881.335720.000000.0000019.36436246.48
157222020.11.27 10:31close78611.761.335720.000000.00000293.92436540.40
157232020.11.30 01:37sell78620.881.333420.000000.00000
157242020.11.30 02:24close78620.881.332520.000000.0000079.20436619.60
157252020.11.30 03:58sell78630.881.333650.000000.00000
157262020.11.30 09:15sell78641.761.335410.000000.00000
157272020.11.30 10:03close78630.881.333840.000000.00000-16.72436602.88
157282020.11.30 10:03close78641.761.333840.000000.00000276.32436879.20
157292020.11.30 17:06sell78650.881.337550.000000.00000
157302020.11.30 17:09close78650.881.336510.000000.0000091.52436970.72
157312020.11.30 17:15sell78660.881.337490.000000.00000
157322020.11.30 17:31close78660.881.335520.000000.00000173.36437144.08
157332020.12.01 04:30sell78670.881.335030.000000.00000
157342020.12.01 06:12sell78681.761.336440.000000.00000
157352020.12.01 09:09sell78692.641.337540.000000.00000
157362020.12.01 09:20sell78703.481.339140.000000.00000
157372020.12.01 11:40close78670.881.336260.000000.00000-108.24437035.84
157382020.12.01 11:40close78681.761.336260.000000.0000031.68437067.52
157392020.12.01 11:40close78692.641.336260.000000.00000337.92437405.44
157402020.12.01 11:40close78703.481.336260.000000.000001002.24438407.68
157412020.12.01 21:31sell78710.881.342120.000000.00000
157422020.12.01 22:13close78710.881.341220.000000.0000079.20438486.88
157432020.12.02 19:30sell78720.881.335480.000000.00000
157442020.12.02 23:29sell78731.761.336970.000000.00000
157452020.12.03 02:57close78720.881.335490.000000.00000-1.91438484.97
157462020.12.03 02:57close78731.761.335490.000000.00000258.42438743.39
157472020.12.03 05:15sell78740.881.338320.000000.00000
157482020.12.03 09:01sell78751.761.339870.000000.00000
157492020.12.03 09:37close78740.881.338300.000000.000001.76438745.15
157502020.12.03 09:37close78751.761.338300.000000.00000276.32439021.47
157512020.12.03 09:38sell78760.881.338490.000000.00000
157522020.12.03 10:02sell78771.761.340000.000000.00000
157532020.12.03 10:13sell78782.641.341100.000000.00000
157542020.12.03 10:45close78760.881.339380.000000.00000-78.32438943.15
157552020.12.03 10:45close78771.761.339380.000000.00000109.12439052.27
157562020.12.03 10:45close78782.641.339380.000000.00000454.08439506.35
157572020.12.03 10:46sell78790.881.339240.000000.00000
157582020.12.03 10:57sell78801.761.340690.000000.00000
157592020.12.03 11:36close78790.881.339290.000000.00000-4.40439501.95
157602020.12.03 11:36close78801.761.339290.000000.00000246.40439748.35
157612020.12.03 17:00sell78810.881.345660.000000.00000
157622020.12.03 17:05sell78821.761.347370.000000.00000
157632020.12.03 17:14sell78832.641.348440.000000.00000
157642020.12.03 20:48close78810.881.346000.000000.00000-29.92439718.43
157652020.12.03 20:48close78821.761.346000.000000.00000241.12439959.55
157662020.12.03 20:48close78832.641.346000.000000.00000644.16440603.71
157672020.12.03 20:49sell78840.891.345690.000000.00000
157682020.12.03 20:50close78840.891.343970.000000.00000153.08440756.79
157692020.12.03 21:08sell78850.891.345720.000000.00000
157702020.12.03 22:00close78850.891.344820.000000.0000080.10440836.89
157712020.12.03 23:26sell78860.891.345690.000000.00000
157722020.12.04 00:00close78860.891.344530.000000.00000102.89440939.79
157732020.12.04 02:45sell78870.891.346400.000000.00000
157742020.12.04 03:14close78870.891.345420.000000.0000087.22441027.01
157752020.12.04 08:30sell78880.891.345900.000000.00000
157762020.12.04 09:27close78880.891.345000.000000.0000080.10441107.11
157772020.12.04 17:00sell78890.891.351730.000000.00000
157782020.12.04 17:13close78890.891.350760.000000.0000086.33441193.44
157792020.12.04 17:14sell78900.891.350850.000000.00000
157802020.12.04 17:24close78900.891.348530.000000.00000206.48441399.92
157812020.12.04 17:25sell78910.891.348990.000000.00000
157822020.12.04 17:33close78910.891.347970.000000.0000090.78441490.70
157832020.12.07 18:30sell78920.891.335350.000000.00000
157842020.12.07 19:15sell78931.781.336800.000000.00000
157852020.12.07 20:03close78920.891.335000.000000.0000031.15441521.85
157862020.12.07 20:03close78931.781.335000.000000.00000320.40441842.25
157872020.12.07 20:04sell78940.891.334620.000000.00000
157882020.12.07 20:16close78940.891.333490.000000.00000100.57441942.82
157892020.12.07 20:34sell78950.891.331210.000000.00000
157902020.12.07 20:48sell78961.781.332940.000000.00000
157912020.12.07 20:51sell78972.671.334480.000000.00000
157922020.12.07 21:08sell78983.521.336190.000000.00000
157932020.12.08 08:57close78950.891.333620.000000.00000-214.84441727.98
157942020.12.08 08:57close78961.781.333620.000000.00000-121.73441606.25
157952020.12.08 08:57close78972.671.333620.000000.00000228.58441834.82
157962020.12.08 08:57close78983.521.333620.000000.00000903.27442738.09
157972020.12.09 10:16sell78990.891.340910.000000.00000
157982020.12.09 10:54sell79001.781.342710.000000.00000
157992020.12.09 17:10close78990.891.340880.000000.000002.67442740.76
158002020.12.09 17:10close79001.781.340880.000000.00000325.74443066.50
158012020.12.09 17:45sell79010.891.339990.000000.00000
158022020.12.09 18:04close79010.891.338880.000000.0000098.79443165.29
158032020.12.09 23:54sell79020.891.340280.000000.00000
158042020.12.10 00:04close79020.891.339170.000000.0000097.75443263.04
158052020.12.11 09:36sell79030.891.330950.000000.00000
158062020.12.11 09:41close79030.891.329790.000000.00000103.24443366.28
158072020.12.11 17:30sell79040.891.323600.000000.00000
158082020.12.11 17:36close79040.891.322450.000000.00000102.35443468.63
158092020.12.11 23:43sell79050.891.321410.000000.00000
158102020.12.14 00:05sell79061.781.334480.000000.00000
158112020.12.14 03:05close79050.891.329030.000000.00000-678.53442790.10
158122020.12.14 03:05close79061.781.329030.000000.00000970.10443760.20
158132020.12.14 05:02sell79070.891.333270.000000.00000
158142020.12.14 05:07close79070.891.332240.000000.0000091.67443851.87
158152020.12.14 06:00sell79080.891.332540.000000.00000
158162020.12.14 06:57close79080.891.331620.000000.0000081.88443933.75
158172020.12.14 08:57sell79090.891.334680.000000.00000
158182020.12.14 09:31sell79101.781.336340.000000.00000
158192020.12.14 09:38sell79112.671.337590.000000.00000
158202020.12.14 10:02sell79123.561.339440.000000.00000
158212020.12.14 16:56close79090.891.336380.000000.00000-151.30443782.45
158222020.12.14 16:56close79101.781.336380.000000.00000-7.12443775.33
158232020.12.14 16:56close79112.671.336380.000000.00000323.07444098.40
158242020.12.14 16:56close79123.561.336380.000000.000001089.36445187.76
158252020.12.14 17:09sell79130.901.335870.000000.00000
158262020.12.14 17:12close79130.901.334740.000000.00000101.70445289.46
158272020.12.15 18:08sell79140.901.343700.000000.00000
158282020.12.15 18:38close79140.901.342280.000000.00000127.80445417.26
158292020.12.15 19:01sell79150.901.343300.000000.00000
158302020.12.15 19:08close79150.901.342400.000000.0000081.00445498.26
158312020.12.15 19:47sell79160.901.343470.000000.00000
158322020.12.15 21:01close79160.901.342500.000000.0000087.30445585.56
158332020.12.15 22:28sell79170.901.344020.000000.00000
158342020.12.15 23:06sell79181.801.345430.000000.00000
158352020.12.15 23:58sell79192.671.346650.000000.00000
158362020.12.16 00:47close79170.901.344860.000000.00000-75.95445509.61
158372020.12.16 00:47close79181.801.344860.000000.00000101.90445611.51
158382020.12.16 00:47close79192.671.344860.000000.00000476.89446088.40
158392020.12.16 00:48sell79200.901.345030.000000.00000
158402020.12.16 01:27close79200.901.344070.000000.0000086.40446174.80
158412020.12.16 01:28sell79210.901.344090.000000.00000
158422020.12.16 06:44sell79221.801.345700.000000.00000
158432020.12.16 06:58sell79232.671.346740.000000.00000
158442020.12.16 08:16close79210.901.345030.000000.00000-84.60446090.20
158452020.12.16 08:16close79221.801.345030.000000.00000120.60446210.80
158462020.12.16 08:16close79232.671.345030.000000.00000456.57446667.37
158472020.12.16 08:17sell79240.901.345180.000000.00000
158482020.12.16 08:50sell79251.801.346590.000000.00000
158492020.12.16 09:08close79240.901.345090.000000.000008.10446675.47
158502020.12.16 09:08close79251.801.345090.000000.00000270.00446945.47
158512020.12.16 09:09sell79260.901.345550.000000.00000
158522020.12.16 09:34sell79271.801.346960.000000.00000
158532020.12.16 09:43sell79282.701.348000.000000.00000
158542020.12.16 10:18sell79293.561.349610.000000.00000
158552020.12.16 19:37close79260.901.347180.000000.00000-146.70446798.77
158562020.12.16 19:37close79271.801.347180.000000.00000-39.60446759.17
158572020.12.16 19:37close79282.701.347180.000000.00000221.40446980.57
158582020.12.16 19:37close79293.561.347180.000000.00000865.08447845.65
158592020.12.16 19:38sell79300.901.347040.000000.00000
158602020.12.16 19:52close79300.901.346090.000000.0000085.50447931.15
158612020.12.16 19:54sell79310.901.346730.000000.00000
158622020.12.16 20:38sell79321.801.348270.000000.00000
158632020.12.16 21:15close79310.901.346820.000000.00000-8.10447923.05
158642020.12.16 21:15close79321.801.346820.000000.00000261.00448184.05
158652020.12.17 04:04sell79330.901.353130.000000.00000
158662020.12.17 07:40sell79341.801.354580.000000.00000
158672020.12.17 08:00sell79352.701.355900.000000.00000
158682020.12.17 09:25sell79363.601.357580.000000.00000
158692020.12.17 22:54close79330.901.355130.000000.00000-180.00448004.05
158702020.12.17 22:54close79341.801.355130.000000.00000-99.00447905.05
158712020.12.17 22:54close79352.701.355130.000000.00000207.90448112.95
158722020.12.17 22:54close79363.601.355130.000000.00000882.00448994.95
158732020.12.17 23:13sell79370.901.356920.000000.00000
158742020.12.18 00:00sell79381.801.358490.000000.00000
158752020.12.18 01:54close79370.901.356950.000000.00000-3.05448991.90
158762020.12.18 01:54close79381.801.356950.000000.00000277.20449269.10
158772020.12.21 18:31sell79390.901.334560.000000.00000
158782020.12.21 19:46close79390.901.333260.000000.00000117.00449386.10
158792020.12.21 20:30sell79400.901.336480.000000.00000
158802020.12.21 21:10sell79411.801.345270.000000.00000
158812020.12.21 21:23sell79422.701.346740.000000.00000
158822020.12.21 21:25sell79433.601.348540.000000.00000
158832020.12.21 22:14close79400.901.345040.000000.00000-770.40448615.70
158842020.12.21 22:14close79411.801.345040.000000.0000041.40448657.10
158852020.12.21 22:14close79422.701.345040.000000.00000459.00449116.10
158862020.12.21 22:14close79433.601.345040.000000.000001260.00450376.10
158872020.12.21 22:50sell79440.911.345250.000000.00000
158882020.12.21 23:05close79440.911.344320.000000.0000084.63450460.73
158892020.12.22 02:25sell79450.911.344490.000000.00000
158902020.12.22 02:36close79450.911.343590.000000.0000081.90450542.63
158912020.12.22 06:12sell79460.911.340490.000000.00000
158922020.12.22 06:20close79460.911.339560.000000.0000084.63450627.26
158932020.12.22 23:51sell79470.911.337390.000000.00000
158942020.12.22 23:59close79470.911.336290.000000.00000100.10450727.36
158952020.12.23 01:31sell79480.911.338430.000000.00000
158962020.12.23 01:59sell79491.821.339910.000000.00000
158972020.12.23 02:45close79480.911.338410.000000.000001.82450729.18
158982020.12.23 02:45close79491.821.338410.000000.00000273.00451002.18
158992020.12.23 10:00sell79500.911.343780.000000.00000
159002020.12.23 10:15close79500.911.342820.000000.0000087.36451089.54
159012020.12.23 10:28sell79510.911.340690.000000.00000
159022020.12.23 10:44sell79521.821.342120.000000.00000
159032020.12.23 15:21close79510.911.340350.000000.0000030.94451120.48
159042020.12.23 15:21close79521.821.340350.000000.00000322.14451442.62
159052020.12.23 17:00sell79530.911.352480.000000.00000
159062020.12.23 17:01sell79541.821.354880.000000.00000
159072020.12.23 17:03sell79552.701.356670.000000.00000
159082020.12.23 17:04close79530.911.353690.000000.00000-110.11451332.51
159092020.12.23 17:04close79541.821.353690.000000.00000216.58451549.09
159102020.12.23 17:04close79552.701.353690.000000.00000804.60452353.69
159112020.12.23 17:05sell79560.911.354050.000000.00000
159122020.12.23 17:07close79560.911.353070.000000.0000089.18452442.87
159132020.12.23 17:12sell79570.911.354170.000000.00000
159142020.12.23 17:16close79570.911.352950.000000.00000111.02452553.89
159152020.12.23 22:04sell79580.911.348130.000000.00000
159162020.12.23 22:11close79580.911.347230.000000.0000081.90452635.79
159172020.12.24 03:45sell79590.911.353240.000000.00000
159182020.12.24 03:50sell79601.821.354710.000000.00000
159192020.12.24 04:33sell79612.731.355860.000000.00000
159202020.12.24 06:24close79590.911.354120.000000.00000-80.08452555.71
159212020.12.24 06:24close79601.821.354120.000000.00000107.38452663.09
159222020.12.24 06:24close79612.731.354120.000000.00000475.02453138.11
159232020.12.24 08:00sell79620.911.355550.000000.00000
159242020.12.24 08:33close79620.911.354290.000000.00000114.66453252.77
159252020.12.24 08:34sell79630.911.354410.000000.00000
159262020.12.24 08:51sell79641.821.355940.000000.00000
159272020.12.24 09:29sell79652.731.356970.000000.00000
159282020.12.24 10:55sell79663.601.359560.000000.00000
159292020.12.24 14:37close79630.911.355770.000000.00000-123.76453129.01
159302020.12.24 14:37close79641.821.355770.000000.0000030.94453159.95
159312020.12.24 14:37close79652.731.355770.000000.00000327.60453487.55
159322020.12.24 14:37close79663.601.355770.000000.000001364.40454851.95
159332020.12.24 17:00sell79670.911.358150.000000.00000
159342020.12.24 17:02close79670.911.355790.000000.00000214.76455066.71
159352020.12.24 17:03sell79680.921.354250.000000.00000
159362020.12.24 17:06sell79691.821.355740.000000.00000
159372020.12.24 17:40close79680.921.354020.000000.0000021.16455087.87
159382020.12.24 17:40close79691.821.354020.000000.00000313.04455400.91
159392020.12.24 17:41sell79700.921.353260.000000.00000
159402020.12.24 18:33sell79711.821.355060.000000.00000
159412020.12.24 20:10close79700.921.353540.000000.00000-25.76455375.15
159422020.12.24 20:10close79711.821.353540.000000.00000276.64455651.79
159432020.12.28 01:45sell79720.921.356380.000000.00000
159442020.12.28 02:07close79720.921.354460.000000.00000176.64455828.43
159452020.12.28 08:00sell79730.921.357240.000000.00000
159462020.12.28 08:43close79730.921.356330.000000.0000083.72455912.15
159472020.12.29 02:30sell79740.921.346810.000000.00000
159482020.12.29 03:37sell79751.841.348250.000000.00000
159492020.12.29 05:41sell79762.731.349380.000000.00000
159502020.12.29 08:48close79740.921.347440.000000.00000-57.96455854.19
159512020.12.29 08:48close79751.841.347440.000000.00000149.04456003.23
159522020.12.29 08:48close79762.731.347440.000000.00000529.62456532.85
159532020.12.29 17:36sell79770.921.350230.000000.00000
159542020.12.29 17:50close79770.921.349020.000000.00000111.32456644.17
159552020.12.30 04:00sell79780.921.353860.000000.00000
159562020.12.30 04:19close79780.921.352930.000000.0000085.56456729.73
159572020.12.30 04:48sell79790.921.354040.000000.00000
159582020.12.30 07:10sell79801.841.355510.000000.00000
159592020.12.30 08:05close79790.921.354060.000000.00000-1.84456727.89
159602020.12.30 08:05close79801.841.354060.000000.00000266.80456994.69
159612020.12.30 08:18sell79810.921.353060.000000.00000
159622020.12.30 09:07sell79821.841.354470.000000.00000
159632020.12.30 09:58close79810.921.353000.000000.000005.52457000.21
159642020.12.30 09:58close79821.841.353000.000000.00000270.48457270.69
159652020.12.30 17:00sell79830.921.360370.000000.00000
159662020.12.30 17:11close79830.921.358610.000000.00000161.92457432.61
159672020.12.30 17:20sell79840.921.360370.000000.00000
159682020.12.30 18:30close79840.921.359260.000000.00000102.12457534.73
159692020.12.30 18:59sell79850.921.360190.000000.00000
159702020.12.30 21:05sell79861.841.361600.000000.00000
159712020.12.31 01:15sell79872.761.362680.000000.00000
159722020.12.31 02:35sell79883.641.364300.000000.00000
159732020.12.31 04:46close79850.921.361960.000000.00000-163.92457370.81
159742020.12.31 04:46close79861.841.361960.000000.00000-68.39457302.42
159752020.12.31 04:46close79872.761.361960.000000.00000198.72457501.14
159762020.12.31 04:46close79883.641.361960.000000.00000851.76458352.90
159772020.12.31 04:47sell79890.921.361750.000000.00000
159782020.12.31 04:53close79890.921.360640.000000.00000102.12458455.02
159792020.12.31 04:54sell79900.921.361030.000000.00000
159802020.12.31 07:38sell79911.841.362460.000000.00000
159812020.12.31 09:23sell79922.761.363540.000000.00000
159822020.12.31 10:00sell79933.681.365410.000000.00000
159832021.01.04 15:19close79900.921.362270.000000.00000-114.80458340.22
159842021.01.04 15:19close79911.841.362270.000000.0000033.52458373.75
159852021.01.04 15:19close79922.761.362270.000000.00000348.37458722.11
159862021.01.04 15:19close79933.681.362270.000000.000001152.65459874.76
159872021.01.05 04:45sell79940.921.358570.000000.00000
159882021.01.05 07:58sell79951.841.360060.000000.00000
159892021.01.05 09:46close79940.921.358640.000000.00000-6.44459868.32
159902021.01.05 09:46close79951.841.358640.000000.00000261.28460129.60
159912021.01.05 19:15sell79960.931.363800.000000.00000
159922021.01.05 19:58close79960.931.362840.000000.0000089.28460218.88
159932021.01.05 20:00sell79970.931.363230.000000.00000
159942021.01.05 20:08close79970.931.362320.000000.0000084.63460303.51
159952021.01.05 20:26sell79980.931.363290.000000.00000
159962021.01.05 20:33close79980.931.362160.000000.00000105.09460408.60
159972021.01.05 22:47sell79990.931.362670.000000.00000
159982021.01.06 02:51sell80001.841.364310.000000.00000
159992021.01.06 02:57close79990.931.362680.000000.00000-1.29460407.31
160002021.01.06 02:57close80001.841.362680.000000.00000299.92460707.23
160012021.01.06 03:31sell80010.931.361600.000000.00000
160022021.01.06 03:38close80010.931.360690.000000.0000084.63460791.86
160032021.01.06 10:00sell80020.931.365680.000000.00000
160042021.01.06 10:14close80020.931.364600.000000.00000100.44460892.30
160052021.01.06 21:00sell80030.931.361560.000000.00000
160062021.01.06 21:19close80030.931.360260.000000.00000120.90461013.20
160072021.01.08 17:58sell80040.931.359040.000000.00000
160082021.01.08 18:13close80040.931.357830.000000.00000112.53461125.73
160092021.01.11 19:04sell80050.931.352430.000000.00000
160102021.01.11 23:33close80050.931.351500.000000.0000086.49461212.22
160112021.01.12 00:14sell80060.931.351190.000000.00000
160122021.01.12 01:40sell80071.861.352630.000000.00000
160132021.01.12 02:36close80060.931.351170.000000.000001.86461214.08
160142021.01.12 02:36close80071.861.351170.000000.00000271.56461485.64
160152021.01.12 07:39sell80080.931.353280.000000.00000
160162021.01.12 08:33sell80091.861.354740.000000.00000
160172021.01.12 09:21sell80102.791.355750.000000.00000
160182021.01.12 10:20close80080.931.353890.000000.00000-56.73461428.91
160192021.01.12 10:20close80091.861.353890.000000.00000158.10461587.01
160202021.01.12 10:20close80102.791.353890.000000.00000518.94462105.95
160212021.01.12 17:22sell80110.931.360600.000000.00000
160222021.01.12 17:26sell80121.861.362230.000000.00000
160232021.01.12 18:59sell80132.791.363440.000000.00000
160242021.01.12 21:14sell80143.681.364960.000000.00000
160252021.01.13 18:12close80110.931.362610.000000.00000-187.29461918.66
160262021.01.13 18:12close80121.861.362610.000000.00000-71.41461847.25
160272021.01.13 18:12close80132.791.362610.000000.00000230.48462077.73
160282021.01.13 18:12close80143.681.362610.000000.00000863.36462941.10
160292021.01.14 02:30sell80150.931.365180.000000.00000
160302021.01.14 04:23close80150.931.364250.000000.0000086.49463027.59
160312021.01.14 18:15sell80160.931.368420.000000.00000
160322021.01.14 19:56sell80171.861.369840.000000.00000
160332021.01.14 20:16close80160.931.368400.000000.000001.86463029.45
160342021.01.14 20:16close80171.861.368400.000000.00000267.84463297.29
160352021.01.14 20:22sell80180.931.368180.000000.00000
160362021.01.14 20:36close80180.931.367190.000000.0000092.07463389.36
160372021.01.15 00:00sell80190.931.368510.000000.00000
160382021.01.15 04:18close80190.931.367520.000000.0000092.07463481.43
160392021.01.15 07:40sell80200.931.366990.000000.00000
160402021.01.15 08:42close80200.931.365880.000000.00000103.23463584.66
160412021.01.18 17:15sell80210.931.356860.000000.00000
160422021.01.18 19:03sell80221.861.358620.000000.00000
160432021.01.19 00:57close80210.931.357130.000000.00000-25.47463559.19
160442021.01.19 00:57close80221.861.357130.000000.00000276.41463835.60
160452021.01.19 00:58sell80230.931.357980.000000.00000
160462021.01.19 02:38sell80241.861.359430.000000.00000
160472021.01.19 03:32sell80252.791.360490.000000.00000
160482021.01.19 09:23close80230.931.358730.000000.00000-69.75463765.85
160492021.01.19 09:23close80241.861.358730.000000.00000130.20463896.05
160502021.01.19 09:23close80252.791.358730.000000.00000491.04464387.09
160512021.01.19 09:24sell80260.931.358600.000000.00000
160522021.01.19 09:48sell80271.861.360480.000000.00000
160532021.01.19 17:03sell80282.791.361550.000000.00000
160542021.01.19 21:56sell80293.721.363240.000000.00000
160552021.01.27 08:52sell80307.441.373480.000000.00000
160562021.02.02 16:44close80260.931.362140.000000.00000-334.30464052.79
160572021.02.02 16:44close80271.861.362140.000000.00000-318.92463733.88
160582021.02.02 16:44close80282.791.362140.000000.00000-179.84463554.03
160592021.02.02 16:44close80293.721.362140.000000.00000388.89463942.92
160602021.02.02 16:44close80307.441.362140.000000.000008419.55472362.47
160612021.02.02 22:00sell80310.951.365300.000000.00000
160622021.02.02 23:57sell80321.901.366720.000000.00000
160632021.02.03 03:18sell80332.851.367770.000000.00000
160642021.02.03 07:58close80310.951.366010.000000.00000-67.82472294.65
160652021.02.03 07:58close80321.901.366010.000000.00000134.16472428.81
160662021.02.03 07:58close80332.851.366010.000000.00000501.60472930.41
160672021.02.04 19:07sell80340.951.365590.000000.00000
160682021.02.04 21:49sell80351.901.367040.000000.00000
160692021.02.05 02:21sell80362.851.368090.000000.00000
160702021.02.05 10:15sell80373.761.369670.000000.00000
160712021.02.05 13:02close80340.951.367340.000000.00000-166.62472763.79
160722021.02.05 13:02close80351.901.367340.000000.00000-57.74472706.05
160732021.02.05 13:02close80362.851.367340.000000.00000213.75472919.80
160742021.02.05 13:02close80373.761.367340.000000.00000876.08473795.88
160752021.02.05 17:00sell80380.951.371950.000000.00000
160762021.02.05 17:11sell80391.901.373460.000000.00000
160772021.02.05 17:55close80380.951.372020.000000.00000-6.65473789.23
160782021.02.05 17:55close80391.901.372020.000000.00000273.60474062.83
160792021.02.05 18:03sell80400.951.372800.000000.00000
160802021.02.05 18:57close80400.951.371750.000000.0000099.75474162.58
160812021.02.05 18:58sell80410.951.371580.000000.00000
160822021.02.05 19:56sell80421.901.373120.000000.00000
160832021.02.08 10:28close80410.951.371550.000000.000002.48474165.06
160842021.02.08 10:28close80421.901.371550.000000.00000297.56474462.62
160852021.02.08 10:29sell80430.951.371400.000000.00000
160862021.02.08 11:30close80430.951.370500.000000.0000085.50474548.12
160872021.02.08 17:30sell80440.951.374420.000000.00000
160882021.02.08 18:15close80440.951.373520.000000.0000085.50474633.62
160892021.02.08 23:36sell80450.951.374120.000000.00000
160902021.02.09 02:58sell80461.901.375540.000000.00000
160912021.02.09 04:14sell80472.851.376590.000000.00000
160922021.02.09 04:58sell80483.801.378260.000000.00000
160932021.02.15 20:00sell80497.601.391080.000000.00000
160942021.02.19 20:00sell80507.601.402230.000000.00000
160952021.03.05 10:51close80450.951.384200.000000.00000-967.60473666.01
160962021.03.05 10:51close80461.901.384200.000000.00000-1664.67472001.35
160972021.03.05 10:51close80472.851.384200.000000.00000-2197.75469803.60
160982021.03.05 10:51close80483.801.384200.000000.00000-2295.73467507.87
160992021.03.05 10:51close80497.601.384200.000000.000005169.52472677.39
161002021.03.05 10:51close80507.601.384200.000000.0000013661.30486338.69
161012021.03.05 22:30sell80510.981.384530.000000.00000
161022021.03.05 23:52close80510.981.383500.000000.00000100.94486439.63
161032021.03.09 04:30sell80520.981.383090.000000.00000
161042021.03.09 05:54sell80531.961.384690.000000.00000
161052021.03.09 08:51close80520.981.383210.000000.00000-11.76486427.87
161062021.03.09 08:51close80531.961.383210.000000.00000290.08486717.95
161072021.03.09 09:04sell80540.981.383040.000000.00000
161082021.03.09 09:16sell80551.961.384470.000000.00000
161092021.03.09 09:19sell80562.941.385510.000000.00000
161102021.03.09 09:33sell80573.881.387410.000000.00000
161112021.03.10 08:13close80540.981.384790.000000.00000-171.88486546.07
161122021.03.10 08:13close80551.961.384790.000000.00000-63.48486482.58
161132021.03.10 08:13close80562.941.384790.000000.00000210.53486693.12
161142021.03.10 08:13close80573.881.384790.000000.000001015.05487708.16
161152021.03.10 10:52sell80580.981.390000.000000.00000
161162021.03.10 11:02close80580.981.388730.000000.00000124.46487832.62
161172021.03.10 22:00sell80590.981.393180.000000.00000
161182021.03.11 02:54close80590.981.392230.000000.0000091.95487924.58
161192021.03.11 03:51sell80600.981.392810.000000.00000
161202021.03.11 08:47sell80611.961.394260.000000.00000
161212021.03.11 09:41sell80622.941.395280.000000.00000
161222021.03.11 10:06close80600.981.393520.000000.00000-69.58487855.00
161232021.03.11 10:06close80611.961.393520.000000.00000145.04488000.04
161242021.03.11 10:06close80622.941.393520.000000.00000517.44488517.48
161252021.03.11 10:07sell80630.981.393300.000000.00000
161262021.03.11 10:42sell80641.961.394790.000000.00000
161272021.03.11 17:02sell80652.941.396110.000000.00000
161282021.03.11 17:19close80630.981.394010.000000.00000-69.58488447.90
161292021.03.11 17:19close80641.961.394010.000000.00000152.88488600.78
161302021.03.11 17:19close80652.941.394010.000000.00000617.40489218.18
161312021.03.11 17:22sell80660.981.394700.000000.00000
161322021.03.11 17:34sell80671.961.396240.000000.00000
161332021.03.11 17:50sell80682.941.397470.000000.00000
161342021.03.11 22:25sell80693.921.399000.000000.00000
161352021.03.12 08:09close80660.981.396490.000000.00000-175.80489042.38
161362021.03.12 08:09close80671.961.396490.000000.00000-49.76488992.61
161372021.03.12 08:09close80682.941.396490.000000.00000286.97489279.59
161382021.03.12 08:09close80693.921.396490.000000.00000982.39490261.98
161392021.03.12 19:00sell80700.991.392500.000000.00000
161402021.03.12 20:50close80700.991.391520.000000.0000097.02490359.00
161412021.03.15 02:47sell80710.991.394080.000000.00000
161422021.03.15 02:56close80710.991.393180.000000.0000089.10490448.10
161432021.03.15 04:48sell80720.991.392160.000000.00000
161442021.03.15 07:31close80720.991.391190.000000.0000096.03490544.13
161452021.03.15 10:45sell80730.991.393920.000000.00000
161462021.03.15 12:18close80730.991.392910.000000.0000099.99490644.12
161472021.03.15 22:00sell80740.991.389920.000000.00000
161482021.03.15 23:08close80740.991.388550.000000.00000135.63490779.75
161492021.03.16 17:40sell80750.991.387050.000000.00000
161502021.03.16 17:56sell80761.981.388920.000000.00000
161512021.03.16 19:05sell80772.941.390110.000000.00000
161522021.03.17 03:20close80750.991.388280.000000.00000-122.16490657.59
161532021.03.17 03:20close80761.981.388280.000000.00000125.95490783.54
161542021.03.17 03:20close80772.941.388280.000000.00000536.87491320.41
161552021.03.17 08:57sell80780.991.390080.000000.00000
161562021.03.17 09:40sell80791.981.391970.000000.00000
161572021.03.17 10:59close80780.991.390110.000000.00000-2.97491317.44
161582021.03.17 10:59close80791.981.390110.000000.00000368.28491685.72
161592021.03.17 20:32sell80800.991.392260.000000.00000
161602021.03.17 20:43sell80811.981.393940.000000.00000
161612021.03.17 21:31sell80822.971.395090.000000.00000
161622021.03.17 22:44sell80833.921.396700.000000.00000
161632021.03.18 05:59close80800.991.394270.000000.00000-200.15491485.57
161642021.03.18 05:59close80811.981.394270.000000.00000-67.66491417.92
161652021.03.18 05:59close80822.971.394270.000000.00000240.07491657.98
161662021.03.18 05:59close80833.921.394270.000000.00000947.97492605.96
161672021.03.18 08:41sell80840.991.397240.000000.00000
161682021.03.18 08:46sell80851.981.398730.000000.00000
161692021.03.18 09:10sell80862.971.399820.000000.00000
161702021.03.18 09:23close80840.991.397960.000000.00000-71.28492534.68
161712021.03.18 09:23close80851.981.397960.000000.00000152.46492687.14
161722021.03.18 09:23close80862.971.397960.000000.00000552.42493239.56
161732021.03.19 09:47sell80870.991.395350.000000.00000
161742021.03.19 10:06close80870.991.394210.000000.00000112.86493352.42
161752021.03.22 05:42sell80880.991.384510.000000.00000
161762021.03.22 07:38sell80891.981.385990.000000.00000
161772021.03.22 08:34close80880.991.384600.000000.00000-8.91493343.51
161782021.03.22 08:34close80891.981.384600.000000.00000275.22493618.73
161792021.03.25 04:31sell80900.991.370340.000000.00000
161802021.03.25 07:48close80900.991.369300.000000.00000102.96493721.69
161812021.03.25 17:04sell80910.991.370720.000000.00000
161822021.03.25 17:21sell80921.981.372530.000000.00000
161832021.03.25 18:49sell80932.971.373600.000000.00000
161842021.03.26 02:09sell80943.961.375420.000000.00000
161852021.03.30 16:36close80910.991.372590.000000.00000-186.29493535.40
161862021.03.30 16:36close80921.981.372590.000000.00000-14.20493521.20
161872021.03.30 16:36close80932.971.372590.000000.00000296.50493817.70
161882021.03.30 16:36close80943.961.372590.000000.000001117.59494935.29
161892021.03.30 23:45sell80950.991.373500.000000.00000
161902021.03.31 03:57sell80961.981.374980.000000.00000
161912021.03.31 04:26close80950.991.373580.000000.00000-8.31494926.98
161922021.03.31 04:26close80961.981.373580.000000.00000277.20495204.18
161932021.03.31 10:13sell80971.001.375400.000000.00000
161942021.03.31 10:59close80971.001.374310.000000.00000109.00495313.18
161952021.04.01 00:22sell80981.001.377690.000000.00000
161962021.04.01 07:51close80981.001.376670.000000.00000102.00495415.18
161972021.04.01 18:05sell80991.001.382380.000000.00000
161982021.04.02 03:07sell81001.981.383920.000000.00000
161992021.04.02 08:19sell81012.971.384930.000000.00000
162002021.04.02 12:17close80991.001.383160.000000.00000-78.39495336.79
162012021.04.02 12:17close81001.981.383160.000000.00000150.48495487.27
162022021.04.02 12:17close81012.971.383160.000000.00000525.69496012.96
162032021.04.05 04:45sell81021.001.383480.000000.00000
162042021.04.05 08:31close81021.001.382550.000000.0000093.00496105.96
162052021.04.05 17:00sell81031.001.389430.000000.00000
162062021.04.05 18:21sell81042.001.390950.000000.00000
162072021.04.06 00:01close81031.001.389510.000000.00000-8.39496097.57
162082021.04.06 00:01close81042.001.389510.000000.00000287.22496384.79
162092021.04.06 00:02sell81051.001.389560.000000.00000
162102021.04.06 01:05sell81062.001.390990.000000.00000
162112021.04.06 05:21close81051.001.389550.000000.000001.00496385.79
162122021.04.06 05:21close81062.001.389550.000000.00000288.00496673.79
162132021.04.06 05:22sell81071.001.389430.000000.00000
162142021.04.06 08:17sell81082.001.390870.000000.00000
162152021.04.06 09:46close81071.001.389060.000000.0000037.00496710.79
162162021.04.06 09:46close81082.001.389060.000000.00000362.00497072.79
162172021.04.06 09:47sell81091.001.389110.000000.00000
162182021.04.06 10:03close81091.001.388200.000000.0000091.00497163.79
162192021.04.08 05:30sell81101.001.374770.000000.00000
162202021.04.08 08:03sell81112.001.376260.000000.00000
162212021.04.08 10:06sell81123.001.377340.000000.00000
162222021.04.08 11:03close81101.001.375550.000000.00000-78.00497085.79
162232021.04.08 11:03close81112.001.375550.000000.00000142.00497227.79
162242021.04.08 11:03close81123.001.375550.000000.00000537.00497764.79
162252021.04.09 03:34sell81131.001.374350.000000.00000
162262021.04.09 04:48close81131.001.373360.000000.0000099.00497863.79
162272021.04.09 21:01sell81141.001.372250.000000.00000
162282021.04.09 21:39close81141.001.371350.000000.0000090.00497953.79
162292021.04.12 10:07sell81151.001.371920.000000.00000
162302021.04.12 10:57sell81162.001.373440.000000.00000
162312021.04.12 17:00sell81173.001.374680.000000.00000
162322021.04.13 07:54close81151.001.372650.000000.00000-73.39497880.40
162332021.04.13 07:54close81162.001.372650.000000.00000157.22498037.62
162342021.04.13 07:54close81173.001.372650.000000.00000607.83498645.45
162352021.04.13 09:15sell81181.001.375180.000000.00000
162362021.04.13 10:07close81181.001.374150.000000.00000103.00498748.45
162372021.04.13 22:45sell81191.001.375470.000000.00000
162382021.04.14 05:49sell81202.001.377080.000000.00000
162392021.04.14 09:11sell81213.001.378100.000000.00000
162402021.04.14 09:57sell81224.001.379740.000000.00000
162412021.04.14 12:37close81191.001.377350.000000.00000-188.39498560.06
162422021.04.14 12:37close81202.001.377350.000000.00000-54.00498506.06
162432021.04.14 12:37close81213.001.377350.000000.00000225.00498731.06
162442021.04.14 12:37close81224.001.377350.000000.00000956.00499687.06
162452021.04.14 18:47sell81231.001.379730.000000.00000
162462021.04.14 19:01close81231.001.378690.000000.00000104.00499791.06
162472021.04.15 04:02sell81241.001.379100.000000.00000
162482021.04.15 04:39close81241.001.378150.000000.0000095.00499886.06
162492021.04.16 18:03sell81251.001.381960.000000.00000
162502021.04.16 21:36sell81262.001.383440.000000.00000
162512021.04.19 02:58close81251.001.382000.000000.00000-4.39499881.67
162522021.04.19 02:58close81262.001.382000.000000.00000287.22500168.89
162532021.04.19 02:59sell81271.011.381710.000000.00000
162542021.04.19 05:53sell81282.001.383200.000000.00000
162552021.04.19 07:25sell81293.001.384210.000000.00000
162562021.04.19 08:53sell81304.001.385760.000000.00000
162572021.04.20 04:15sell81318.001.397490.000000.00000
162582021.04.22 16:22close81271.011.385660.000000.00000-400.92499767.97
162592021.04.22 16:22close81282.001.385660.000000.00000-495.90499272.07
162602021.04.22 16:22close81293.001.385660.000000.00000-440.85498831.22
162612021.04.22 16:22close81304.001.385660.000000.0000032.20498863.42
162622021.04.22 16:22close81318.001.385660.000000.000009451.52508314.94
162632021.04.23 04:15sell81321.021.384820.000000.00000
162642021.04.23 06:16sell81332.041.386230.000000.00000
162652021.04.23 10:09sell81343.061.387610.000000.00000
162662021.04.23 16:28close81321.021.385110.000000.00000-29.58508285.36
162672021.04.23 16:28close81332.041.385110.000000.00000228.48508513.84
162682021.04.23 16:28close81343.061.385110.000000.00000765.00509278.84
162692021.04.23 21:45sell81351.021.387240.000000.00000
162702021.04.23 22:29sell81362.041.388720.000000.00000
162712021.04.26 00:05close81351.021.387020.000000.0000022.04509300.88
162722021.04.26 00:05close81362.041.387020.000000.00000346.00509646.89
162732021.04.26 05:00sell81371.021.389770.000000.00000
162742021.04.26 09:42sell81382.041.391190.000000.00000
162752021.04.26 10:06sell81393.061.392330.000000.00000
162762021.04.26 11:44close81371.021.390570.000000.00000-81.60509565.29
162772021.04.26 11:44close81382.041.390570.000000.00000126.48509691.77
162782021.04.26 11:44close81393.061.390570.000000.00000538.56510230.33
162792021.04.26 22:15sell81401.031.390620.000000.00000
162802021.04.27 00:01close81401.031.389470.000000.00000118.05510348.38
162812021.04.28 17:15sell81411.031.389840.000000.00000
162822021.04.28 17:25sell81422.041.391360.000000.00000
162832021.04.28 21:01close81411.031.389380.000000.0000047.38510395.76
162842021.04.28 21:01close81422.041.389380.000000.00000403.92510799.68
162852021.04.28 23:00sell81431.031.394460.000000.00000
162862021.04.29 00:00close81431.031.393270.000000.00000121.36510921.04
162872021.04.29 01:45sell81441.031.394950.000000.00000
162882021.04.29 03:57sell81452.061.396510.000000.00000
162892021.04.29 06:03close81441.031.395030.000000.00000-8.24510912.80
162902021.04.29 06:03close81452.061.395030.000000.00000304.88511217.68
162912021.04.30 03:03sell81461.031.395130.000000.00000
162922021.04.30 06:33close81461.031.394210.000000.0000094.76511312.44
162932021.05.03 03:45sell81471.031.382860.000000.00000
162942021.05.03 05:57close81471.031.381950.000000.0000093.73511406.17
162952021.05.03 17:00sell81481.031.390270.000000.00000
162962021.05.03 17:06sell81492.061.391870.000000.00000
162972021.05.03 17:52sell81503.091.393000.000000.00000
162982021.05.03 18:47close81481.031.391220.000000.00000-97.85511308.32
162992021.05.03 18:47close81492.061.391220.000000.00000133.90511442.22
163002021.05.03 18:47close81503.091.391220.000000.00000550.02511992.24
163012021.05.03 18:48sell81511.031.391250.000000.00000
163022021.05.04 00:07close81511.031.390330.000000.0000094.36512086.60
163032021.05.04 00:08sell81521.031.390520.000000.00000
163042021.05.04 03:11close81521.031.389620.000000.0000092.70512179.30
163052021.05.04 20:30sell81531.031.389140.000000.00000
163062021.05.05 00:07close81531.031.388210.000000.0000095.39512274.69
163072021.05.05 00:08sell81541.031.388470.000000.00000
163082021.05.05 03:58sell81552.061.389890.000000.00000
163092021.05.05 05:01sell81563.091.390980.000000.00000
163102021.05.05 09:16close81541.031.389170.000000.00000-72.10512202.59
163112021.05.05 09:16close81552.061.389170.000000.00000148.32512350.91
163122021.05.05 09:16close81563.091.389170.000000.00000559.29512910.20
163132021.05.05 09:17sell81571.031.389180.000000.00000
163142021.05.05 09:58sell81582.061.390760.000000.00000
163152021.05.05 10:23close81571.031.388980.000000.0000020.60512930.80
163162021.05.05 10:23close81582.061.388980.000000.00000366.68513297.48
163172021.05.06 10:45sell81591.031.391140.000000.00000
163182021.05.06 10:58close81591.031.390180.000000.0000098.88513396.36
163192021.05.06 23:00sell81601.031.389860.000000.00000
163202021.05.07 00:00close81601.031.388830.000000.00000105.69513502.05
163212021.05.07 05:04sell81611.031.390510.000000.00000
163222021.05.07 09:30close81611.031.389490.000000.00000105.06513607.11
163232021.05.07 17:31sell81621.031.396770.000000.00000
163242021.05.07 18:05sell81632.061.398250.000000.00000
163252021.05.07 18:33sell81643.091.399350.000000.00000
163262021.05.07 19:37close81621.031.397460.000000.00000-71.07513536.04
163272021.05.07 19:37close81632.061.397460.000000.00000162.74513698.78
163282021.05.07 19:37close81643.091.397460.000000.00000584.01514282.79
163292021.05.07 19:38sell81651.031.397220.000000.00000
163302021.05.07 20:05sell81662.061.398770.000000.00000
163312021.05.07 22:06sell81673.091.399790.000000.00000
163322021.05.10 01:11sell81684.121.401530.000000.00000
163332021.05.11 00:00sell81698.241.411610.000000.00000
163342021.06.16 21:45close81651.031.400600.000000.00000-363.40513919.38
163352021.06.16 21:45close81662.061.400600.000000.00000-407.51513511.87
163362021.06.16 21:45close81673.091.400600.000000.00000-296.08513215.79
163372021.06.16 21:45close81684.121.400600.000000.00000323.71513539.50
163382021.06.16 21:45close81698.241.400600.000000.000008956.55522496.05
163392021.06.17 05:30sell81701.051.399800.000000.00000
163402021.06.17 09:04close81701.051.398820.000000.00000102.90522598.95
163412021.06.18 02:38sell81711.051.393430.000000.00000
163422021.06.18 07:15close81711.051.392530.000000.0000094.50522693.45
163432021.06.21 03:45sell81721.051.382280.000000.00000
163442021.06.21 05:00close81721.051.381220.000000.00000111.30522804.75
163452021.06.21 17:00sell81731.051.389760.000000.00000
163462021.06.21 17:15sell81742.101.391180.000000.00000
163472021.06.21 19:31sell81753.151.392290.000000.00000
163482021.06.22 04:16close81731.051.390550.000000.00000-83.36522721.39
163492021.06.22 04:16close81742.101.390550.000000.00000131.48522852.87
163502021.06.22 04:16close81753.151.390550.000000.00000546.87523399.74
163512021.06.22 18:15sell81761.051.392810.000000.00000
163522021.06.22 18:31close81761.051.391830.000000.00000102.90523502.64
163532021.06.22 19:47sell81771.051.393620.000000.00000
163542021.06.22 22:05sell81782.101.395430.000000.00000
163552021.06.23 00:16close81771.051.393810.000000.00000-20.36523482.28
163562021.06.23 00:16close81782.101.393810.000000.00000339.38523821.66
163572021.06.23 00:17sell81791.051.394240.000000.00000
163582021.06.23 04:28close81791.051.393330.000000.0000095.55523917.21
163592021.06.23 04:29sell81801.051.393220.000000.00000
163602021.06.23 09:16sell81812.101.394690.000000.00000
163612021.06.23 09:49sell81823.151.395700.000000.00000
163622021.06.23 10:20sell81834.201.397220.000000.00000
163632021.06.24 14:01close81801.051.394390.000000.00000-124.08523793.13
163642021.06.24 14:01close81812.101.394390.000000.0000060.54523853.68
163652021.06.24 14:01close81823.151.394390.000000.00000408.96524262.64
163662021.06.24 14:01close81834.201.394390.000000.000001183.69525446.33
163672021.06.24 21:30sell81841.061.393340.000000.00000
163682021.06.24 23:42close81841.061.392430.000000.0000096.46525542.79
163692021.06.25 05:22sell81851.061.393340.000000.00000
163702021.06.25 07:31close81851.061.392330.000000.00000107.06525649.85
163712021.06.28 10:01sell81861.061.392470.000000.00000
163722021.06.28 11:10close81861.061.391180.000000.00000136.74525786.59
163732021.06.29 21:30sell81871.061.385050.000000.00000
163742021.06.29 23:58close81871.061.384070.000000.00000103.88525890.47
163752021.06.30 03:45sell81881.061.385220.000000.00000
163762021.06.30 06:28close81881.061.384310.000000.0000096.46525986.93
163772021.06.30 23:00sell81891.061.383210.000000.00000
163782021.07.01 00:11close81891.061.382180.000000.00000107.94526094.87
163792021.07.02 18:32sell81901.061.379530.000000.00000
163802021.07.02 20:10sell81912.121.381080.000000.00000
163812021.07.02 20:34sell81923.151.382120.000000.00000
163822021.07.02 21:10sell81934.201.383730.000000.00000
163832021.07.06 17:20close81901.061.381380.000000.00000-196.93525897.94
163842021.07.06 17:20close81912.121.381380.000000.00000-65.25525832.69
163852021.07.06 17:20close81923.151.381380.000000.00000230.64526063.33
163862021.07.06 17:20close81934.201.381380.000000.00000983.72527047.05
163872021.07.07 08:45sell81941.061.381200.000000.00000
163882021.07.07 09:09close81941.061.380280.000000.0000097.52527144.57
163892021.07.08 23:15sell81951.061.378540.000000.00000
163902021.07.09 00:03close81951.061.377510.000000.00000108.77527253.34
163912021.07.09 17:00sell81961.061.385280.000000.00000
163922021.07.09 17:41sell81972.121.386730.000000.00000
163932021.07.09 17:57close81961.061.384720.000000.0000059.36527312.70
163942021.07.09 17:57close81972.121.384720.000000.00000426.12527738.82
163952021.07.09 17:58sell81981.061.383780.000000.00000
163962021.07.09 18:02close81981.061.382670.000000.00000117.66527856.48
163972021.07.09 21:00sell81991.061.387900.000000.00000
163982021.07.09 23:02sell82002.121.389450.000000.00000
163992021.07.12 04:08sell82013.181.390480.000000.00000
164002021.07.12 06:26close81991.061.388740.000000.00000-89.45527767.03
164012021.07.12 06:26close82002.121.388740.000000.00000149.69527916.72
164022021.07.12 06:26close82013.181.388740.000000.00000553.32528470.04
164032021.07.12 06:27sell82021.061.388690.000000.00000
164042021.07.12 10:38close82021.061.387530.000000.00000122.96528593.00
164052021.07.12 17:07sell82031.061.388420.000000.00000
164062021.07.12 17:32sell82042.121.389920.000000.00000
164072021.07.12 18:04close82031.061.388510.000000.00000-9.54528583.46
164082021.07.12 18:04close82042.121.388510.000000.00000298.92528882.38
164092021.07.13 03:45sell82051.061.389360.000000.00000
164102021.07.13 04:30close82051.061.388460.000000.0000095.40528977.78
164112021.07.13 06:00sell82061.061.390330.000000.00000
164122021.07.13 07:08close82061.061.389430.000000.0000095.40529073.18
164132021.07.13 07:09sell82071.061.389420.000000.00000
164142021.07.13 08:37close82071.061.388500.000000.0000097.52529170.70
164152021.07.13 10:29sell82081.061.387830.000000.00000
164162021.07.13 10:47close82081.061.386720.000000.00000117.66529288.36
164172021.07.14 06:00sell82091.061.382070.000000.00000
164182021.07.14 09:02sell82102.121.383730.000000.00000
164192021.07.14 09:48sell82113.181.384900.000000.00000
164202021.07.14 17:00sell82124.201.387930.000000.00000
164212021.07.15 03:26close82091.061.384660.000000.00000-275.78529012.58
164222021.07.15 03:26close82102.121.384660.000000.00000-199.64528812.94
164232021.07.15 03:26close82113.181.384660.000000.0000072.60528885.54
164242021.07.15 03:26close82124.201.384660.000000.000001368.49530254.02
164252021.07.15 09:15sell82131.071.385350.000000.00000
164262021.07.15 10:16close82131.071.384120.000000.00000131.61530385.63
164272021.07.16 03:31sell82141.071.383380.000000.00000
164282021.07.16 05:28close82141.071.382470.000000.0000097.37530483.00
164292021.07.16 07:02sell82151.071.383860.000000.00000
164302021.07.16 09:00close82151.071.382950.000000.0000097.37530580.37
164312021.07.20 05:00sell82161.071.367850.000000.00000
164322021.07.20 07:01close82161.071.366920.000000.0000099.51530679.88
164332021.07.20 20:15sell82171.071.362830.000000.00000
164342021.07.20 20:45close82171.071.361810.000000.00000109.14530789.02
164352021.07.20 23:48sell82181.071.362680.000000.00000
164362021.07.21 00:12close82181.071.361740.000000.00000100.16530889.19
164372021.07.21 03:20sell82191.071.363360.000000.00000
164382021.07.21 04:34close82191.071.362330.000000.00000110.21530999.40
164392021.07.21 17:00sell82201.071.367660.000000.00000
164402021.07.21 18:46sell82212.141.369150.000000.00000
164412021.07.21 20:03sell82223.181.370220.000000.00000
164422021.07.21 20:24sell82234.241.371760.000000.00000
164432021.07.22 04:14close82201.071.369440.000000.00000-191.71530807.68
164442021.07.22 04:14close82212.141.369440.000000.00000-64.56530743.12
164452021.07.22 04:14close82223.181.369440.000000.00000244.32530987.44
164462021.07.22 04:14close82234.241.369440.000000.00000978.72531966.16
164472021.07.22 07:30sell82241.071.371500.000000.00000
164482021.07.22 09:21sell82252.141.373050.000000.00000
164492021.07.22 10:04sell82263.211.374150.000000.00000
164502021.07.22 10:41sell82274.241.375710.000000.00000
164512021.07.22 11:16close82241.071.373230.000000.00000-185.11531781.05
164522021.07.22 11:16close82252.141.373230.000000.00000-38.52531742.53
164532021.07.22 11:16close82263.211.373230.000000.00000295.32532037.85
164542021.07.22 11:16close82274.241.373230.000000.000001051.52533089.37
164552021.07.22 17:02sell82281.071.376630.000000.00000
164562021.07.22 17:12close82281.071.375520.000000.00000118.77533208.14
164572021.07.22 17:46sell82291.071.375210.000000.00000
164582021.07.22 19:13close82291.071.374290.000000.0000098.44533306.58
164592021.07.22 20:00sell82301.071.376510.000000.00000
164602021.07.23 00:14close82301.071.375540.000000.00000103.37533409.95
164612021.07.23 00:33sell82311.071.376290.000000.00000
164622021.07.23 03:26sell82322.141.377800.000000.00000
164632021.07.23 05:10close82311.071.376360.000000.00000-7.49533402.46
164642021.07.23 05:10close82322.141.376360.000000.00000308.16533710.62
164652021.07.23 05:11sell82331.071.376250.000000.00000
164662021.07.23 09:02close82331.071.375310.000000.00000100.58533811.20
164672021.07.26 17:00sell82341.071.381360.000000.00000
164682021.07.26 17:51sell82352.141.382790.000000.00000
164692021.07.26 22:00close82341.071.381400.000000.00000-4.28533806.92
164702021.07.26 22:00close82352.141.381400.000000.00000297.46534104.38
164712021.07.26 22:01sell82361.071.381280.000000.00000
164722021.07.27 02:49sell82372.141.382740.000000.00000
164732021.07.27 09:14close82361.071.381330.000000.00000-5.77534098.61
164742021.07.27 09:14close82372.141.381330.000000.00000301.74534400.35
164752021.07.27 09:15sell82381.071.381220.000000.00000
164762021.07.27 10:07close82381.071.379910.000000.00000140.17534540.52
164772021.07.27 17:56sell82391.071.385810.000000.00000
164782021.07.27 17:59sell82402.141.388070.000000.00000
164792021.07.27 20:37sell82413.211.389090.000000.00000
164802021.07.28 07:07close82391.071.387250.000000.00000-154.50534386.03
164812021.07.28 07:07close82402.141.387250.000000.00000174.65534560.67
164822021.07.28 07:07close82413.211.387250.000000.00000589.39535150.06
164832021.07.28 07:48sell82421.081.387530.000000.00000
164842021.07.28 08:04close82421.081.386590.000000.00000101.52535251.58
164852021.07.28 08:05sell82431.081.386860.000000.00000
164862021.07.28 10:06sell82442.141.388520.000000.00000
164872021.07.28 10:58close82431.081.387040.000000.00000-19.44535232.14
164882021.07.28 10:58close82442.141.387040.000000.00000316.72535548.86
164892021.07.28 17:38sell82451.081.387140.000000.00000
164902021.07.28 18:41sell82462.161.388550.000000.00000
164912021.07.28 21:01close82451.081.385270.000000.00000201.96535750.82
164922021.07.28 21:01close82462.161.385270.000000.00000708.48536459.30
164932021.07.28 21:13sell82471.081.388010.000000.00000
164942021.07.28 21:41sell82482.161.389790.000000.00000
164952021.07.28 22:33sell82493.211.390870.000000.00000
164962021.07.29 05:40sell82504.281.392380.000000.00000
164972021.07.30 17:59close82471.081.390030.000000.00000-219.84536239.46
164982021.07.30 17:59close82482.161.390030.000000.00000-55.21536184.25
164992021.07.30 17:59close82493.211.390030.000000.00000264.63536448.88
165002021.07.30 17:59close82504.281.390030.000000.000001004.13537453.01
165012021.08.04 06:01sell82511.081.392780.000000.00000
165022021.08.04 09:59sell82522.161.394260.000000.00000
165032021.08.04 11:20close82511.081.392820.000000.00000-4.32537448.69
165042021.08.04 11:20close82522.161.392820.000000.00000311.04537759.73
165052021.08.06 03:02sell82531.081.392780.000000.00000
165062021.08.06 03:57close82531.081.391800.000000.00000105.84537865.57
165072021.08.09 07:18sell82541.081.386830.000000.00000
165082021.08.09 09:31sell82552.161.388430.000000.00000
165092021.08.09 10:59close82541.081.386860.000000.00000-3.24537862.33
165102021.08.09 10:59close82552.161.386860.000000.00000339.12538201.45
165112021.08.10 04:19sell82561.081.385030.000000.00000
165122021.08.10 04:46close82561.081.384090.000000.00000101.52538302.97
165132021.08.11 19:41sell82571.081.387300.000000.00000
165142021.08.12 00:03close82571.081.386360.000000.00000100.26538403.23
165152021.08.12 09:40sell82581.081.386060.000000.00000
165162021.08.12 10:58sell82592.161.387700.000000.00000
165172021.08.12 11:58close82581.081.386170.000000.00000-11.88538391.35
165182021.08.12 11:58close82592.161.386170.000000.00000330.48538721.83
165192021.08.13 02:30sell82601.081.381170.000000.00000
165202021.08.13 09:17close82601.081.380270.000000.0000097.20538819.03
165212021.08.13 17:00sell82611.081.383770.000000.00000
165222021.08.13 17:56sell82622.161.385300.000000.00000
165232021.08.13 19:26sell82633.241.386330.000000.00000
165242021.08.16 08:41close82611.081.384650.000000.00000-95.46538723.57
165252021.08.16 08:41close82622.161.384650.000000.00000139.56538863.12
165262021.08.16 08:41close82633.241.384650.000000.00000543.06539406.18
165272021.08.18 04:30sell82641.081.374770.000000.00000
165282021.08.18 08:58close82641.081.373840.000000.00000100.44539506.62
165292021.08.18 17:00sell82651.081.376970.000000.00000
165302021.08.18 17:27close82651.081.376060.000000.0000098.28539604.90
165312021.08.18 17:35sell82661.081.375850.000000.00000
165322021.08.18 17:56close82661.081.374870.000000.00000105.84539710.74
165332021.08.23 03:30sell82671.081.363660.000000.00000
165342021.08.23 04:54sell82682.161.365090.000000.00000
165352021.08.23 10:31close82671.081.363520.000000.0000015.12539725.86
165362021.08.23 10:31close82682.161.363520.000000.00000339.12540064.98
165372021.08.23 17:00sell82691.091.369660.000000.00000
165382021.08.23 17:35sell82702.161.371150.000000.00000
165392021.08.23 19:10sell82713.241.372160.000000.00000
165402021.08.24 08:13sell82724.321.373670.000000.00000
165412021.08.24 11:01close82691.091.371320.000000.00000-181.37539883.61
165422021.08.24 11:01close82702.161.371320.000000.00000-37.56539846.05
165432021.08.24 11:01close82713.241.371320.000000.00000270.90540116.95
165442021.08.24 11:01close82724.321.371320.000000.000001015.20541132.15
165452021.08.24 17:45sell82731.091.374510.000000.00000
165462021.08.24 17:57close82731.091.373250.000000.00000137.34541269.49
165472021.08.25 19:45sell82741.091.373770.000000.00000
165482021.08.25 21:01sell82752.181.375300.000000.00000
165492021.08.25 21:15sell82763.241.376360.000000.00000
165502021.08.26 09:23close82741.091.374580.000000.00000-89.57541179.92
165512021.08.26 09:23close82752.181.374580.000000.00000154.41541334.33
165522021.08.26 09:23close82763.241.374580.000000.00000572.93541907.26
165532021.08.26 09:24sell82771.091.374480.000000.00000
165542021.08.26 11:44close82771.091.373560.000000.00000100.28542007.54
165552021.08.27 02:01sell82781.091.370130.000000.00000
165562021.08.27 03:14close82781.091.369220.000000.0000099.19542106.73
165572021.08.27 09:30sell82791.091.370220.000000.00000
165582021.08.27 10:33sell82802.181.371750.000000.00000
165592021.08.27 11:12close82791.091.370170.000000.000005.45542112.18
165602021.08.27 11:12close82802.181.370170.000000.00000344.44542456.62
165612021.08.27 17:00sell82811.091.373990.000000.00000
165622021.08.27 17:01sell82822.181.375580.000000.00000
165632021.08.27 17:11sell82833.271.376840.000000.00000
165642021.08.27 17:58close82811.091.374100.000000.00000-11.99542444.63
165652021.08.27 17:58close82822.181.374100.000000.00000322.64542767.27
165662021.08.27 17:58close82833.271.374100.000000.00000895.98543663.25
165672021.08.27 20:00sell82841.091.377650.000000.00000
165682021.08.27 20:56close82841.091.376740.000000.0000099.19543762.44
165692021.08.27 20:57sell82851.091.376640.000000.00000
165702021.08.27 23:52close82851.091.375630.000000.00000110.09543872.53
165712021.08.27 23:53sell82861.091.375390.000000.00000
165722021.08.30 04:29sell82872.181.376820.000000.00000
165732021.08.30 10:27close82861.091.375410.000000.00000-2.61543869.93
165742021.08.30 10:27close82872.181.375410.000000.00000307.38544177.31
165752021.08.30 22:00sell82881.091.376580.000000.00000
165762021.08.30 23:29close82881.091.375630.000000.00000103.55544280.86
165772021.08.31 07:00sell82891.091.377460.000000.00000
165782021.08.31 08:29sell82902.181.378920.000000.00000
165792021.08.31 09:31sell82913.271.379940.000000.00000
165802021.08.31 10:52close82891.091.378290.000000.00000-90.47544190.39
165812021.08.31 10:52close82902.181.378290.000000.00000137.34544327.73
165822021.08.31 10:52close82913.271.378290.000000.00000539.55544867.28
165832021.08.31 10:53sell82921.091.378090.000000.00000
165842021.08.31 11:57close82921.091.377150.000000.00000102.46544969.74
165852021.08.31 17:45sell82931.091.380040.000000.00000
165862021.08.31 17:50close82931.091.379000.000000.00000113.36545083.10
165872021.09.01 17:01sell82941.101.379280.000000.00000
165882021.09.01 17:06close82941.101.378240.000000.00000114.40545197.50
165892021.09.01 17:17sell82951.101.379030.000000.00000
165902021.09.01 17:50close82951.101.378010.000000.00000112.20545309.70
165912021.09.01 17:51sell82961.101.378040.000000.00000
165922021.09.01 22:51close82961.101.377060.000000.00000107.80545417.50
165932021.09.02 17:00sell82971.101.381590.000000.00000
165942021.09.02 17:05close82971.101.380690.000000.0000099.00545516.50
165952021.09.02 17:48sell82981.101.382650.000000.00000
165962021.09.03 03:12sell82992.201.384110.000000.00000
165972021.09.03 10:15close82981.101.382710.000000.00000-7.03545509.47
165982021.09.03 10:15close82992.201.382710.000000.00000308.00545817.47
165992021.09.03 10:16sell83001.101.382600.000000.00000
166002021.09.03 17:00sell83012.201.385110.000000.00000
166012021.09.03 17:56sell83023.271.386530.000000.00000
166022021.09.03 20:15sell83034.361.388160.000000.00000
166032021.09.06 00:39close83001.101.385480.000000.00000-317.23545500.24
166042021.09.06 00:39close83012.201.385480.000000.00000-82.26545417.98
166052021.09.06 00:39close83023.271.385480.000000.00000342.07545760.05
166062021.09.06 00:39close83034.361.385480.000000.000001166.78546926.83
166072021.09.06 01:01sell83041.101.386150.000000.00000
166082021.09.06 03:49close83041.101.385180.000000.00000106.70547033.53
166092021.09.07 02:30sell83051.101.383650.000000.00000
166102021.09.07 04:21sell83062.201.385080.000000.00000
166112021.09.07 08:03close83051.101.383670.000000.00000-2.20547031.33
166122021.09.07 08:03close83062.201.383670.000000.00000310.20547341.53
166132021.09.08 21:15sell83071.101.378160.000000.00000
166142021.09.08 23:57close83071.101.377200.000000.00000105.60547447.13
166152021.09.09 17:00sell83081.101.383880.000000.00000
166162021.09.09 19:00sell83092.201.385290.000000.00000
166172021.09.09 21:39close83081.101.383850.000000.000003.30547450.43
166182021.09.09 21:39close83092.201.383850.000000.00000316.80547767.23
166192021.09.09 22:04sell83101.101.383540.000000.00000
166202021.09.10 05:59sell83112.201.384970.000000.00000
166212021.09.10 10:01sell83123.301.386040.000000.00000
166222021.09.10 10:51sell83134.361.387780.000000.00000
166232021.09.10 17:47close83101.101.385300.000000.00000-194.03547573.21
166242021.09.10 17:47close83112.201.385300.000000.00000-72.60547500.61
166252021.09.10 17:47close83123.301.385300.000000.00000244.20547744.81
166262021.09.10 17:47close83134.361.385300.000000.000001081.28548826.09
166272021.09.10 17:52sell83141.101.385770.000000.00000
166282021.09.10 18:08close83141.101.384850.000000.00000101.20548927.29
166292021.09.10 19:39sell83151.101.385520.000000.00000
166302021.09.10 20:23close83151.101.384620.000000.0000099.00549026.29
166312021.09.13 18:00sell83161.101.384760.000000.00000
166322021.09.13 18:19close83161.101.383760.000000.00000110.00549136.29
166332021.09.13 18:25sell83171.101.384250.000000.00000
166342021.09.13 20:05close83171.101.383260.000000.00000108.90549245.19
166352021.09.14 05:45sell83181.101.384620.000000.00000
166362021.09.14 09:00close83181.101.383700.000000.00000101.20549346.39
166372021.09.14 10:45sell83191.101.387310.000000.00000
166382021.09.14 12:01close83191.101.386320.000000.00000108.90549455.29
166392021.09.15 10:06sell83201.101.383310.000000.00000
166402021.09.15 12:28close83201.101.382340.000000.00000106.70549561.99
166412021.09.15 23:00sell83211.101.384470.000000.00000
166422021.09.16 00:11close83211.101.383470.000000.00000108.71549670.70
166432021.09.16 01:30sell83221.101.384580.000000.00000
166442021.09.16 06:34close83221.101.383680.000000.0000099.00549769.70
166452021.09.17 07:30sell83231.101.380140.000000.00000
166462021.09.17 09:51close83231.101.379230.000000.00000100.10549869.80
166472021.09.21 10:08sell83241.101.367190.000000.00000
166482021.09.21 10:47sell83252.201.368630.000000.00000
166492021.09.21 15:15close83241.101.367200.000000.00000-1.10549868.70
166502021.09.21 15:15close83252.201.367200.000000.00000314.60550183.30
166512021.09.22 18:30sell83261.111.365770.000000.00000
166522021.09.22 20:43close83261.111.364870.000000.0000099.90550283.20
166532021.09.23 06:30sell83271.111.363250.000000.00000
166542021.09.23 09:35sell83282.201.364730.000000.00000
166552021.09.23 17:00sell83293.301.373230.000000.00000
166562021.09.23 19:35sell83304.361.374740.000000.00000
166572021.09.24 11:14close83271.111.370150.000000.00000-766.33549516.87
166582021.09.24 11:14close83282.201.370150.000000.00000-1193.26548323.61
166592021.09.24 11:14close83293.301.370150.000000.000001015.11549338.72
166602021.09.24 11:14close83304.361.370150.000000.000001999.54551338.26
166612021.09.27 10:45sell83311.111.369430.000000.00000
166622021.09.27 10:47close83311.111.368500.000000.00000103.23551441.49
166632021.09.27 17:00sell83321.111.371710.000000.00000
166642021.09.27 17:58close83321.111.370590.000000.00000124.32551565.81
166652021.09.27 23:59sell83331.111.369850.000000.00000
166662021.09.28 04:21close83331.111.368820.000000.00000113.90551679.71
166672021.09.28 07:45sell83341.111.371010.000000.00000
166682021.09.28 09:22close83341.111.370030.000000.00000108.78551788.49
166692021.09.29 07:30sell83351.111.354670.000000.00000
166702021.09.29 10:01close83351.111.353180.000000.00000165.39551953.88
166712021.09.30 03:45sell83361.111.343470.000000.00000
166722021.09.30 05:21sell83372.221.344900.000000.00000
166732021.09.30 08:54close83361.111.343480.000000.00000-1.11551952.77
166742021.09.30 08:54close83372.221.343480.000000.00000315.24552268.01
166752021.10.01 02:39sell83381.111.346850.000000.00000
166762021.10.01 03:52close83381.111.345880.000000.00000107.67552375.68
166772021.10.01 17:00sell83391.111.356230.000000.00000
166782021.10.01 17:18close83391.111.355210.000000.00000113.22552488.90
166792021.10.01 17:19sell83401.111.355130.000000.00000
166802021.10.01 17:54close83401.111.353790.000000.00000148.74552637.64
166812021.10.01 18:39sell83411.111.356640.000000.00000
166822021.10.01 21:43close83411.111.355730.000000.00000101.01552738.65
166832021.10.01 21:44sell83421.111.355530.000000.00000
166842021.10.01 23:34close83421.111.354610.000000.00000102.12552840.77
166852021.10.04 01:45sell83431.111.356770.000000.00000
166862021.10.04 04:00close83431.111.355770.000000.00000111.00552951.77
166872021.10.04 04:40sell83441.111.354380.000000.00000
166882021.10.04 05:10close83441.111.353460.000000.00000102.12553053.89
166892021.10.04 17:00sell83451.111.362080.000000.00000
166902021.10.04 17:08sell83462.221.363530.000000.00000
166912021.10.04 17:39close83451.111.362010.000000.000007.77553061.66
166922021.10.04 17:39close83462.221.362010.000000.00000337.44553399.10
166932021.10.04 17:40sell83471.111.362080.000000.00000
166942021.10.04 17:54close83471.111.361180.000000.0000099.90553499.00
166952021.10.04 17:55sell83481.111.360970.000000.00000
166962021.10.04 18:03close83481.111.359890.000000.00000119.88553618.88
166972021.10.04 18:04sell83491.111.359560.000000.00000
166982021.10.04 19:08sell83502.221.361020.000000.00000
166992021.10.05 03:56close83491.111.359430.000000.0000014.00553632.87
167002021.10.05 03:56close83502.221.359430.000000.00000352.11553984.99
167012021.10.05 03:57sell83511.111.359310.000000.00000
167022021.10.05 10:17sell83522.221.360840.000000.00000
167032021.10.05 17:00sell83533.331.362280.000000.00000
167042021.10.05 18:22sell83544.441.363880.000000.00000
167052021.10.06 04:36close83511.111.361420.000000.00000-234.64553750.35
167062021.10.06 04:36close83522.221.361420.000000.00000-129.63553620.72
167072021.10.06 04:36close83533.331.361420.000000.00000285.08553905.80
167082021.10.06 04:36close83544.441.361420.000000.000001090.51554996.31
167092021.10.06 21:45sell83551.111.358400.000000.00000
167102021.10.07 08:46close83551.111.357440.000000.00000105.26555101.57
167112021.10.07 21:20sell83561.121.361450.000000.00000
167122021.10.08 07:49close83561.121.360540.000000.00000101.48555203.05
167132021.10.11 03:30sell83571.121.363460.000000.00000
167142021.10.11 04:33sell83582.221.365030.000000.00000
167152021.10.11 06:48close83571.121.363550.000000.00000-10.08555192.97
167162021.10.11 06:48close83582.221.363550.000000.00000328.56555521.53
167172021.10.11 10:42sell83591.121.363890.000000.00000
167182021.10.11 12:15close83591.121.362990.000000.00000100.80555622.33
167192021.10.12 05:30sell83601.121.359730.000000.00000
167202021.10.12 10:10close83601.121.358610.000000.00000125.44555747.77
167212021.10.13 04:00sell83611.121.359520.000000.00000
167222021.10.13 04:51sell83622.241.360990.000000.00000
167232021.10.13 10:39sell83633.331.362430.000000.00000
167242021.10.13 15:33close83611.121.360370.000000.00000-95.20555652.57
167252021.10.13 15:33close83622.241.360370.000000.00000138.88555791.45
167262021.10.13 15:33close83633.331.360370.000000.00000685.98556477.43
167272021.10.13 17:45sell83641.121.364420.000000.00000
167282021.10.13 17:54close83641.121.363520.000000.00000100.80556578.23
167292021.10.13 19:01sell83651.121.364470.000000.00000
167302021.10.13 21:20close83651.121.363470.000000.00000112.00556690.23
167312021.10.13 23:00sell83661.121.365990.000000.00000
167322021.10.14 09:16sell83672.241.367780.000000.00000
167332021.10.14 10:11sell83683.361.368820.000000.00000
167342021.10.14 17:01sell83694.441.370370.000000.00000
167352021.10.14 18:02close83661.121.367950.000000.00000-220.83556469.40
167362021.10.14 18:02close83672.241.367950.000000.00000-38.08556431.32
167372021.10.14 18:02close83683.361.367950.000000.00000292.32556723.64
167382021.10.14 18:02close83694.441.367950.000000.000001074.48557798.12
167392021.10.15 04:29sell83701.121.367910.000000.00000
167402021.10.15 09:56sell83712.241.369370.000000.00000
167412021.10.15 10:07sell83723.361.370430.000000.00000
167422021.10.15 10:29sell83734.441.371940.000000.00000
167432021.10.21 00:00sell83748.881.382150.000000.00000
167442021.10.27 14:09close83701.121.371190.000000.00000-371.73557426.40
167452021.10.27 14:09close83712.241.371190.000000.00000-416.42557009.98
167462021.10.27 14:09close83723.361.371190.000000.00000-268.46556741.52
167472021.10.27 14:09close83734.441.371190.000000.00000315.68557057.20
167482021.10.27 14:09close83748.881.371190.000000.000009718.63566775.83
167492021.10.27 21:15sell83751.141.375690.000000.00000
167502021.10.27 21:59close83751.141.374780.000000.00000103.74566879.57
167512021.10.28 07:00sell83761.141.374490.000000.00000
167522021.10.28 09:18close83761.141.373570.000000.00000104.88566984.45
167532021.10.28 17:15sell83771.141.379450.000000.00000
167542021.10.28 18:24sell83782.281.380950.000000.00000
167552021.10.28 19:45close83771.141.379540.000000.00000-10.26566974.19
167562021.10.28 19:45close83782.281.379540.000000.00000321.48567295.67
167572021.10.29 01:12sell83791.141.379040.000000.00000
167582021.10.29 09:59close83791.141.378110.000000.00000106.02567401.69
167592021.11.01 08:00sell83801.141.368570.000000.00000
167602021.11.01 08:13close83801.141.367640.000000.00000106.02567507.71
167612021.11.03 03:21sell83811.141.362140.000000.00000
167622021.11.03 10:02close83811.141.361080.000000.00000120.84567628.55
167632021.11.03 18:07sell83821.141.366140.000000.00000
167642021.11.03 20:01sell83832.281.368010.000000.00000
167652021.11.03 20:03close83821.141.365720.000000.0000047.88567676.43
167662021.11.03 20:03close83832.281.365720.000000.00000522.12568198.55
167672021.11.03 20:33sell83841.141.364950.000000.00000
167682021.11.03 20:46sell83852.281.366420.000000.00000
167692021.11.03 20:50sell83863.421.367940.000000.00000
167702021.11.04 01:57sell83874.521.369670.000000.00000
167712021.11.04 04:03close83841.141.367080.000000.00000-244.15567954.39
167722021.11.04 04:03close83852.281.367080.000000.00000-153.15567801.25
167732021.11.04 04:03close83863.421.367080.000000.00000290.12568091.36
167742021.11.04 04:03close83874.521.367080.000000.000001170.68569262.04
167752021.11.04 04:04sell83881.141.366880.000000.00000
167762021.11.04 05:38close83881.141.365980.000000.00000102.60569364.64
167772021.11.05 02:00sell83891.141.350690.000000.00000
167782021.11.05 02:10close83891.141.349750.000000.00000107.16569471.80
167792021.11.05 09:49sell83901.141.350710.000000.00000
167802021.11.05 10:04close83901.141.349470.000000.00000141.36569613.16
167812021.11.05 17:30sell83911.141.348380.000000.00000
167822021.11.05 17:51sell83922.281.349790.000000.00000
167832021.11.05 18:08close83911.141.348410.000000.00000-3.42569609.74
167842021.11.05 18:08close83922.281.348410.000000.00000314.64569924.38
167852021.11.05 18:50sell83931.141.349920.000000.00000
167862021.11.05 19:30close83931.141.348890.000000.00000117.42570041.80
167872021.11.05 20:08sell83941.151.348640.000000.00000
167882021.11.08 03:50close83941.151.347700.000000.00000107.65570149.46
167892021.11.08 17:00sell83951.151.355150.000000.00000
167902021.11.08 17:18sell83962.281.356630.000000.00000
167912021.11.08 17:29sell83973.421.357700.000000.00000
167922021.11.08 18:05close83951.151.355970.000000.00000-94.30570055.16
167932021.11.08 18:05close83962.281.355970.000000.00000150.48570205.64
167942021.11.08 18:05close83973.421.355970.000000.00000591.66570797.30
167952021.11.08 18:06sell83981.151.355950.000000.00000
167962021.11.08 19:52close83981.151.354960.000000.00000113.85570911.15
167972021.11.08 19:53sell83991.151.355010.000000.00000
167982021.11.08 22:38sell84002.301.356490.000000.00000
167992021.11.09 03:35close83991.151.355050.000000.00000-5.05570906.10
168002021.11.09 03:35close84002.301.355050.000000.00000330.30571236.40
168012021.11.09 07:19sell84011.151.356890.000000.00000
168022021.11.09 10:45close84011.151.355890.000000.00000115.00571351.40
168032021.11.10 05:30sell84021.151.356320.000000.00000
168042021.11.10 06:11close84021.151.355350.000000.00000111.55571462.95
168052021.11.11 08:00sell84031.151.341620.000000.00000
168062021.11.11 08:43sell84042.301.343070.000000.00000
168072021.11.11 09:03close84031.151.341680.000000.00000-6.90571456.05
168082021.11.11 09:03close84042.301.341680.000000.00000319.70571775.75
168092021.11.12 09:00sell84051.151.337210.000000.00000
168102021.11.12 09:08close84051.151.336310.000000.00000103.50571879.25
168112021.11.12 09:10sell84061.151.337200.000000.00000
168122021.11.12 09:33sell84072.301.338650.000000.00000
168132021.11.12 10:44sell84083.451.339800.000000.00000
168142021.11.12 16:29close84061.151.338080.000000.00000-101.20571778.05
168152021.11.12 16:29close84072.301.338080.000000.00000131.10571909.15
168162021.11.12 16:29close84083.451.338080.000000.00000593.40572502.55
168172021.11.12 20:00sell84091.151.342150.000000.00000
168182021.11.12 23:47close84091.151.341240.000000.00000104.65572607.20
168192021.11.15 03:31sell84101.151.342190.000000.00000
168202021.11.15 03:59sell84112.301.343600.000000.00000
168212021.11.15 10:01close84101.151.341520.000000.0000077.05572684.25
168222021.11.15 10:01close84112.301.341520.000000.00000478.40573162.65
168232021.11.16 04:46sell84121.151.343080.000000.00000
168242021.11.16 07:42close84121.151.342150.000000.00000106.95573269.60
168252021.11.17 08:45sell84131.151.343820.000000.00000
168262021.11.17 09:01sell84142.301.346180.000000.00000
168272021.11.17 09:58close84131.151.344470.000000.00000-74.75573194.85
168282021.11.17 09:58close84142.301.344470.000000.00000393.30573588.15
168292021.11.17 19:45sell84151.151.349220.000000.00000
168302021.11.17 21:22close84151.151.348210.000000.00000116.15573704.30
168312021.11.17 21:23sell84161.151.347910.000000.00000
168322021.11.18 01:05sell84172.301.349320.000000.00000
168332021.11.18 09:28sell84183.451.350700.000000.00000
168342021.11.18 10:39close84161.151.348700.000000.00000-92.20573612.10
168352021.11.18 10:39close84172.301.348700.000000.00000142.60573754.70
168362021.11.18 10:39close84183.451.348700.000000.00000690.00574444.70
168372021.11.18 10:40sell84191.151.348980.000000.00000
168382021.11.18 14:22close84191.151.347950.000000.00000118.45574563.15
168392021.11.18 19:30sell84201.151.349800.000000.00000
168402021.11.19 03:19close84201.151.348790.000000.00000115.70574678.86
168412021.11.19 19:00sell84211.151.347210.000000.00000
168422021.11.19 19:40close84211.151.345590.000000.00000186.30574865.16
168432021.11.23 02:30sell84221.151.340260.000000.00000
168442021.11.23 04:16close84221.151.339020.000000.00000142.60575007.76
168452021.11.23 18:51sell84231.161.338290.000000.00000
168462021.11.23 20:01close84231.161.337330.000000.00000111.36575119.12
168472021.11.24 09:05sell84241.161.338590.000000.00000
168482021.11.24 09:39close84241.161.337680.000000.00000105.56575224.68
168492021.11.25 02:32sell84251.161.333640.000000.00000
168502021.11.25 05:26sell84262.301.335120.000000.00000
168512021.11.25 11:01close84251.161.333640.000000.000000.00575224.68
168522021.11.25 11:01close84262.301.333640.000000.00000340.40575565.08
168532021.11.26 17:36sell84271.161.332260.000000.00000
168542021.11.26 17:53sell84282.321.334020.000000.00000
168552021.11.26 18:22close84271.161.332510.000000.00000-29.00575536.08
168562021.11.26 18:22close84282.321.332510.000000.00000350.32575886.40
168572021.11.26 23:27sell84291.161.335350.000000.00000
168582021.11.26 23:33close84291.161.334410.000000.00000109.04575995.44
168592021.11.29 23:50sell84301.161.331100.000000.00000
168602021.11.30 03:54sell84312.321.332700.000000.00000
168612021.11.30 07:50close84301.161.331210.000000.00000-13.21575982.22
168622021.11.30 07:50close84312.321.331210.000000.00000345.68576327.90
168632021.11.30 10:45sell84321.161.334470.000000.00000
168642021.11.30 14:15close84321.161.333300.000000.00000135.72576463.62
168652021.12.01 06:58sell84331.161.331810.000000.00000
168662021.12.01 10:09close84331.161.330870.000000.00000109.04576572.66
168672021.12.01 17:00sell84341.161.333870.000000.00000
168682021.12.01 17:17close84341.161.332970.000000.00000104.40576677.06
168692021.12.02 03:45sell84351.161.328500.000000.00000
168702021.12.02 04:13sell84362.321.330000.000000.00000
168712021.12.02 07:32close84351.161.328600.000000.00000-11.60576665.46
168722021.12.02 07:32close84362.321.328600.000000.00000324.80576990.26
168732021.12.03 06:43buy84371.161.329040.000000.00000
168742021.12.03 09:25buy84382.321.327590.000000.00000
168752021.12.03 15:31close84371.161.330570.000000.00000177.48577167.74
168762021.12.03 15:31close84382.321.330570.000000.00000691.36577859.10
168772021.12.03 17:01buy84391.161.324250.000000.00000
168782021.12.03 17:14buy84402.321.322650.000000.00000
168792021.12.03 17:16buy84413.481.321230.000000.00000
168802021.12.03 18:54close84391.161.323240.000000.00000-117.16577741.94
168812021.12.03 18:54close84402.321.323240.000000.00000136.88577878.82
168822021.12.03 18:54close84413.481.323240.000000.00000699.48578578.30
168832021.12.06 09:54buy84421.161.323370.000000.00000
168842021.12.06 10:21close84421.161.324460.000000.00000126.44578704.74
168852021.12.07 17:34buy84431.161.324160.000000.00000
168862021.12.07 18:26buy84442.321.322340.000000.00000
168872021.12.07 19:08close84431.161.323910.000000.00000-29.00578675.74
168882021.12.07 19:08close84442.321.323910.000000.00000364.24579039.98
168892021.12.08 23:30buy84451.161.321170.000000.00000
168902021.12.08 23:53buy84462.321.319560.000000.00000
168912021.12.09 06:16close84451.161.321040.000000.00000-29.38579010.60
168922021.12.09 06:16close84462.321.321040.000000.00000314.75579325.36
168932021.12.10 10:48buy84471.161.320680.000000.00000
168942021.12.10 15:31close84471.161.321680.000000.00000116.00579441.36
168952021.12.13 08:30buy84481.161.323890.000000.00000
168962021.12.13 09:00buy84492.321.322480.000000.00000
168972021.12.13 10:11close84481.161.323880.000000.00000-1.16579440.20
168982021.12.13 10:11close84492.321.323880.000000.00000324.80579765.00
168992021.12.13 10:24buy84501.161.323620.000000.00000
169002021.12.13 11:53close84501.161.324560.000000.00000109.04579874.04
169012021.12.13 18:16buy84511.161.322590.000000.00000
169022021.12.13 18:42close84511.161.323500.000000.00000105.56579979.60
169032021.12.13 19:46buy84521.161.322510.000000.00000
169042021.12.13 20:01buy84532.321.321020.000000.00000
169052021.12.14 04:55buy84543.481.319920.000000.00000
169062021.12.14 11:02close84521.161.321780.000000.00000-89.45579890.15
169072021.12.14 11:02close84532.321.321780.000000.00000166.78580056.93
169082021.12.14 11:02close84543.481.321780.000000.00000647.28580704.21
169092021.12.14 19:16buy84551.171.322370.000000.00000
169102021.12.15 02:34close84551.171.323290.000000.00000102.83580807.04
169112021.12.15 17:00buy84561.171.321770.000000.00000
169122021.12.15 21:01buy84572.341.318490.000000.00000
169132021.12.15 21:03buy84583.481.317310.000000.00000
169142021.12.15 21:05close84561.171.319490.000000.00000-266.76580540.28
169152021.12.15 21:05close84572.341.319490.000000.00000234.00580774.28
169162021.12.15 21:05close84583.481.319490.000000.00000758.64581532.92
169172021.12.15 21:42buy84591.171.321240.000000.00000
169182021.12.15 21:53close84591.171.322200.000000.00000112.32581645.24
169192021.12.15 21:54buy84601.171.322840.000000.00000
169202021.12.15 22:00close84601.171.323740.000000.00000105.30581750.54
169212021.12.16 07:18buy84611.171.324520.000000.00000
169222021.12.16 09:04close84611.171.325560.000000.00000121.68581872.22
169232021.12.16 21:15buy84621.171.330900.000000.00000
169242021.12.16 22:46close84621.171.331920.000000.00000119.34581991.56
169252021.12.17 17:45buy84631.171.326400.000000.00000
169262021.12.17 17:53close84631.171.327300.000000.00000105.30582096.86
169272021.12.17 17:59buy84641.171.326500.000000.00000
169282021.12.17 20:58buy84652.341.325020.000000.00000
169292021.12.17 22:58buy84663.511.323830.000000.00000
169302021.12.20 01:23buy84674.641.322270.000000.00000
169312021.12.21 10:42close84641.171.324620.000000.00000-229.58581867.29
169322021.12.21 10:42close84652.341.324620.000000.00000-112.83581754.45
169332021.12.21 10:42close84663.511.324620.000000.00000248.44582002.89
169342021.12.21 10:42close84674.641.324620.000000.000001071.33583074.22
169352021.12.22 06:01buy84681.171.325490.000000.00000
169362021.12.22 09:51close84681.171.326490.000000.00000117.00583191.22
169372021.12.24 09:10buy84691.171.338990.000000.00000
169382021.12.24 09:35close84691.171.340040.000000.00000122.85583314.07
169392021.12.24 20:35buy84701.171.339630.000000.00000
169402021.12.27 02:04close84701.171.340580.000000.00000106.34583420.41
169412021.12.27 09:32buy84711.171.339230.000000.00000
169422021.12.27 09:54close84711.171.340150.000000.00000107.64583528.05
169432021.12.29 09:15buy84721.171.341670.000000.00000
169442021.12.29 09:53close84721.171.342580.000000.00000106.47583634.52
169452021.12.30 07:00buy84731.171.348550.000000.00000
169462021.12.30 09:17buy84742.341.347090.000000.00000
169472021.12.30 10:39buy84753.511.346060.000000.00000
169482021.12.30 12:52close84731.171.347850.000000.00000-81.90583552.62
169492021.12.30 12:52close84742.341.347850.000000.00000177.84583730.46
169502021.12.30 12:52close84753.511.347850.000000.00000628.29584358.75
169512022.01.03 02:02buy84761.171.352070.000000.00000
169522022.01.03 04:40buy84772.341.350580.000000.00000
169532022.01.03 05:36buy84783.511.349510.000000.00000
169542022.01.03 10:27close84761.171.351300.000000.00000-90.09584268.66
169552022.01.03 10:27close84772.341.351300.000000.00000168.48584437.14
169562022.01.03 10:27close84783.511.351300.000000.00000628.29585065.43
169572022.01.03 17:00buy84791.181.346030.000000.00000
169582022.01.03 17:27buy84802.341.344510.000000.00000
169592022.01.03 17:34buy84813.511.343400.000000.00000
169602022.01.03 18:22close84791.181.345130.000000.00000-106.20584959.23
169612022.01.03 18:22close84802.341.345130.000000.00000145.08585104.31
169622022.01.03 18:22close84813.511.345130.000000.00000607.23585711.54
169632022.01.03 18:23buy84821.181.345180.000000.00000
169642022.01.03 18:36close84821.181.346180.000000.00000118.00585829.54
169652022.01.03 19:02buy84831.181.347170.000000.00000
169662022.01.03 20:37close84831.181.348090.000000.00000108.56585938.10
169672022.01.04 09:45buy84841.181.347370.000000.00000
169682022.01.04 09:53close84841.181.348280.000000.00000107.38586045.48
169692022.01.05 06:39buy84851.181.352620.000000.00000
169702022.01.05 09:10close84851.181.353530.000000.00000107.38586152.86
169712022.01.06 01:24buy84861.181.355440.000000.00000
169722022.01.06 03:09buy84872.361.354010.000000.00000
169732022.01.06 06:52buy84883.511.352900.000000.00000
169742022.01.06 09:00buy84894.681.351320.000000.00000
169752022.01.06 13:41close84861.181.353890.000000.00000-182.90585969.96
169762022.01.06 13:41close84872.361.353890.000000.00000-28.32585941.64
169772022.01.06 13:41close84883.511.353890.000000.00000347.49586289.13
169782022.01.06 13:41close84894.681.353890.000000.000001202.76587491.89
169792022.01.10 17:00buy84901.181.353920.000000.00000
169802022.01.10 17:35close84901.181.354820.000000.00000106.20587598.09
169812022.01.10 17:40buy84911.181.355100.000000.00000
169822022.01.10 17:53close84911.181.356070.000000.00000114.46587712.55
169832022.01.12 09:30buy84921.181.362720.000000.00000
169842022.01.12 10:12close84921.181.363640.000000.00000108.56587821.11
169852022.01.13 22:30buy84931.181.370860.000000.00000
169862022.01.14 04:18close84931.181.371790.000000.00000104.89587926.00
169872022.01.14 17:01buy84941.181.368650.000000.00000
169882022.01.14 18:32buy84952.361.367010.000000.00000
169892022.01.14 19:22buy84963.541.365970.000000.00000
169902022.01.14 21:48close84941.181.367680.000000.00000-114.46587811.54
169912022.01.14 21:48close84952.361.367680.000000.00000158.12587969.66
169922022.01.14 21:48close84963.541.367680.000000.00000605.34588575.00
169932022.01.17 04:50buy84971.181.367450.000000.00000
169942022.01.17 09:37close84971.181.368410.000000.00000113.28588688.28
169952022.01.17 23:45buy84981.181.364290.000000.00000
169962022.01.18 02:18close84981.181.365280.000000.00000111.97588800.25
169972022.01.18 05:39buy84991.181.364050.000000.00000
169982022.01.18 05:50buy85002.361.362640.000000.00000
169992022.01.18 08:35close84991.181.364020.000000.00000-3.54588796.71
170002022.01.18 08:35close85002.361.364020.000000.00000325.68589122.39
170012022.01.18 17:00buy85011.181.359020.000000.00000
170022022.01.18 17:06buy85022.361.357550.000000.00000
170032022.01.18 21:09close85011.181.359030.000000.000001.18589123.57
170042022.01.18 21:09close85022.361.359030.000000.00000349.28589472.85
170052022.01.18 21:10buy85031.181.359130.000000.00000
170062022.01.18 21:47close85031.181.360130.000000.00000118.00589590.85
170072022.01.18 21:56buy85041.181.360020.000000.00000
170082022.01.18 22:56buy85052.361.358550.000000.00000
170092022.01.19 01:58close85041.181.359940.000000.00000-14.29589576.56
170102022.01.19 01:58close85052.361.359940.000000.00000318.34589894.90
170112022.01.19 01:59buy85061.181.359950.000000.00000
170122022.01.19 07:41close85061.181.360850.000000.00000106.20590001.10
170132022.01.19 23:15buy85071.191.361490.000000.00000
170142022.01.20 03:07close85071.191.362390.000000.0000092.43590093.53
170152022.01.20 21:45buy85081.191.361660.000000.00000
170162022.01.20 22:36buy85092.361.360160.000000.00000
170172022.01.20 22:54buy85103.541.359020.000000.00000
170182022.01.21 09:55buy85114.721.357470.000000.00000
170192022.01.25 04:38buy85129.441.347460.000000.00000
170202022.02.02 15:02close85081.191.358340.000000.00000-448.88589644.65
170212022.02.02 15:02close85092.361.358340.000000.00000-536.22589108.43
170222022.02.02 15:02close85103.541.358340.000000.00000-400.76588707.67
170232022.02.02 15:02close85114.721.358340.000000.00000216.65588924.32
170242022.02.02 15:02close85129.441.358340.000000.000009960.33598884.65
170252022.02.03 01:45buy85131.201.356710.000000.00000
170262022.02.03 06:59buy85142.401.355300.000000.00000
170272022.02.03 14:01close85131.201.360670.000000.00000475.20599359.85
170282022.02.03 14:01close85142.401.360670.000000.000001288.80600648.65
170292022.02.04 07:30buy85151.211.359880.000000.00000
170302022.02.04 08:27buy85162.421.358410.000000.00000
170312022.02.04 10:35buy85173.601.357180.000000.00000
170322022.02.04 17:00buy85184.801.353060.000000.00000
170332022.02.09 10:41close85151.211.356970.000000.00000-367.03600281.62
170342022.02.09 10:41close85162.421.356970.000000.00000-378.32599903.30
170352022.02.09 10:41close85173.601.356970.000000.00000-119.99599783.31
170362022.02.09 10:41close85184.801.356970.000000.000001817.62601600.93
170372022.02.09 18:00buy85191.211.354630.000000.00000
170382022.02.09 19:09buy85202.421.353060.000000.00000
170392022.02.09 19:33close85191.211.354740.000000.0000013.31601614.24
170402022.02.09 19:33close85202.421.354740.000000.00000406.56602020.80
170412022.02.09 20:38buy85211.211.353290.000000.00000
170422022.02.10 09:45close85211.211.354290.000000.00000106.08602126.88
170432022.02.10 09:46buy85221.211.354030.000000.00000
170442022.02.10 10:02close85221.211.354960.000000.00000112.53602239.41
170452022.02.10 22:33buy85231.211.356600.000000.00000
170462022.02.10 23:17buy85242.421.355120.000000.00000
170472022.02.11 02:21buy85253.631.353740.000000.00000
170482022.02.11 06:53buy85264.801.352090.000000.00000
170492022.02.11 10:23close85231.211.354650.000000.00000-240.92601998.49
170502022.02.11 10:23close85242.421.354650.000000.00000-123.69601874.80
170512022.02.11 10:23close85253.631.354650.000000.00000330.33602205.13
170522022.02.11 10:23close85264.801.354650.000000.000001228.80603433.93
170532022.02.14 02:20buy85271.211.357120.000000.00000
170542022.02.14 03:42buy85282.421.355590.000000.00000
170552022.02.14 04:16buy85293.631.354580.000000.00000
170562022.02.14 09:05buy85304.801.352950.000000.00000
170572022.02.15 10:09close85271.211.355320.000000.00000-222.77603211.16
170582022.02.15 10:09close85282.421.355320.000000.00000-75.29603135.87
170592022.02.15 10:09close85293.631.355320.000000.00000253.70603389.57
170602022.02.15 10:09close85304.801.355320.000000.000001117.87604507.45
170612022.02.18 00:16buy85311.211.361060.000000.00000
170622022.02.18 09:18close85311.211.362050.000000.00000119.79604627.24
170632022.02.18 18:00buy85321.211.358280.000000.00000
170642022.02.18 18:26close85321.211.359230.000000.00000114.95604742.19
170652022.02.18 19:31buy85331.211.357750.000000.00000
170662022.02.18 19:43close85331.211.358760.000000.00000122.21604864.40
170672022.02.18 19:44buy85341.211.358330.000000.00000
170682022.02.18 20:25close85341.211.359270.000000.00000113.74604978.14
170692022.02.18 20:26buy85351.211.359370.000000.00000
170702022.02.18 21:56close85351.211.360450.000000.00000130.68605108.82
170712022.02.21 17:49buy85361.221.361310.000000.00000
170722022.02.21 21:10buy85372.421.359880.000000.00000
170732022.02.22 01:22buy85383.631.358560.000000.00000
170742022.02.22 09:38buy85394.841.357020.000000.00000
170752022.02.22 11:27close85361.221.359460.000000.00000-230.71604878.10
170762022.02.22 11:27close85372.421.359460.000000.00000-111.59604766.52
170772022.02.22 11:27close85383.631.359460.000000.00000326.70605093.22
170782022.02.22 11:27close85394.841.359460.000000.000001180.96606274.18
170792022.02.22 17:00buy85401.221.354240.000000.00000
170802022.02.22 17:17close85401.221.355230.000000.00000120.78606394.96
170812022.02.22 17:29buy85411.221.355090.000000.00000
170822022.02.22 17:35close85411.221.356160.000000.00000130.54606525.50
170832022.02.25 10:43buy85421.221.338080.000000.00000
170842022.02.25 13:49close85421.221.339070.000000.00000120.78606646.28
170852022.03.01 06:01buy85431.221.340500.000000.00000
170862022.03.01 07:07close85431.221.341560.000000.00000129.32606775.60
170872022.03.01 17:30buy85441.221.336830.000000.00000
170882022.03.01 17:57buy85452.441.335270.000000.00000
170892022.03.01 18:15buy85463.661.334210.000000.00000
170902022.03.01 18:42buy85474.841.332290.000000.00000
170912022.03.02 16:01close85441.221.334830.000000.00000-249.01606526.58
170922022.03.02 16:01close85452.441.334830.000000.00000-117.39606409.19
170932022.03.02 16:01close85463.661.334830.000000.00000211.88606621.07
170942022.03.02 16:01close85474.841.334830.000000.000001209.47607830.54
170952022.03.03 18:00buy85481.221.333960.000000.00000
170962022.03.03 18:57buy85492.441.332500.000000.00000
170972022.03.03 20:17close85481.221.333890.000000.00000-8.54607822.00
170982022.03.03 20:17close85492.441.333890.000000.00000339.16608161.16
170992022.03.04 00:30buy85501.221.335300.000000.00000
171002022.03.04 02:09buy85512.441.333620.000000.00000
171012022.03.04 02:27buy85523.661.332620.000000.00000
171022022.03.04 03:51close85501.221.334630.000000.00000-81.74608079.42
171032022.03.04 03:51close85512.441.334630.000000.00000246.44608325.86
171042022.03.04 03:51close85523.661.334630.000000.00000735.66609061.52
171052022.03.04 10:19buy85531.221.331090.000000.00000
171062022.03.04 17:00buy85542.441.322080.000000.00000
171072022.03.04 17:43buy85553.661.321040.000000.00000
171082022.03.04 21:32close85531.221.324070.000000.00000-856.44608205.08
171092022.03.04 21:32close85542.441.324070.000000.00000485.56608690.64
171102022.03.04 21:32close85553.661.324070.000000.000001108.98609799.62
171112022.03.04 21:35buy85561.221.324450.000000.00000
171122022.03.04 21:53buy85572.441.323000.000000.00000
171132022.03.04 21:59buy85583.661.321840.000000.00000
171142022.03.04 22:42close85561.221.323570.000000.00000-107.36609692.26
171152022.03.04 22:42close85572.441.323570.000000.00000139.08609831.34
171162022.03.04 22:42close85583.661.323570.000000.00000633.18610464.52
171172022.03.07 01:07buy85591.231.320960.000000.00000
171182022.03.07 01:18close85591.231.321930.000000.00000119.31610583.83
171192022.03.07 01:23buy85601.231.320430.000000.00000
171202022.03.07 01:29close85601.231.321760.000000.00000163.59610747.42
171212022.03.07 01:49buy85611.231.320910.000000.00000
171222022.03.07 02:06close85611.231.321980.000000.00000131.61610879.03
171232022.03.07 02:23buy85621.231.320920.000000.00000
171242022.03.07 03:24buy85632.461.319370.000000.00000
171252022.03.07 05:28close85621.231.321730.000000.0000099.63610978.66
171262022.03.07 05:28close85632.461.321730.000000.00000580.56611559.22
171272022.03.07 06:25buy85641.231.320500.000000.00000
171282022.03.07 06:58close85641.231.321450.000000.00000116.85611676.07
171292022.03.07 08:17buy85651.231.320930.000000.00000
171302022.03.07 09:16close85651.231.321930.000000.00000123.00611799.07
171312022.03.07 09:43buy85661.231.320930.000000.00000
171322022.03.07 10:12buy85672.461.319320.000000.00000
171332022.03.07 10:19buy85683.691.318300.000000.00000
171342022.03.07 10:47buy85694.881.316540.000000.00000
171352022.03.07 14:19close85661.231.318990.000000.00000-238.62611560.45
171362022.03.07 14:19close85672.461.318990.000000.00000-81.18611479.27
171372022.03.07 14:19close85683.691.318990.000000.00000254.61611733.88
171382022.03.07 14:19close85694.881.318990.000000.000001195.60612929.48
171392022.03.07 17:00buy85701.231.315540.000000.00000
171402022.03.07 17:24buy85712.461.313600.000000.00000
171412022.03.07 17:28buy85723.691.312230.000000.00000
171422022.03.07 17:42close85701.231.314240.000000.00000-159.90612769.58
171432022.03.07 17:42close85712.461.314240.000000.00000157.44612927.02
171442022.03.07 17:42close85723.691.314240.000000.00000741.69613668.71
171452022.03.07 17:43buy85731.231.314030.000000.00000
171462022.03.07 17:53close85731.231.315090.000000.00000130.38613799.09
171472022.03.07 17:54buy85741.231.313360.000000.00000
171482022.03.07 18:29buy85752.461.311940.000000.00000
171492022.03.07 18:32buy85763.691.310860.000000.00000
171502022.03.07 19:16close85741.231.312640.000000.00000-88.56613710.53
171512022.03.07 19:16close85752.461.312640.000000.00000172.20613882.73
171522022.03.07 19:16close85763.691.312640.000000.00000656.82614539.55
171532022.03.07 19:17buy85771.231.312440.000000.00000
171542022.03.07 19:58buy85782.461.310750.000000.00000
171552022.03.07 20:27close85771.231.312460.000000.000002.46614542.01
171562022.03.07 20:27close85782.461.312460.000000.00000420.66614962.67
171572022.03.07 20:28buy85791.231.312560.000000.00000
171582022.03.07 21:24buy85802.461.311060.000000.00000
171592022.03.08 03:48close85791.231.312680.000000.000009.70614972.37
171602022.03.08 03:48close85802.461.312680.000000.00000388.41615360.78
171612022.03.08 03:49buy85811.241.312520.000000.00000
171622022.03.08 07:10buy85822.461.311040.000000.00000
171632022.03.08 09:01buy85833.691.308810.000000.00000
171642022.03.08 10:11close85811.241.311240.000000.00000-158.72615202.06
171652022.03.08 10:11close85822.461.311240.000000.0000049.20615251.26
171662022.03.08 10:11close85833.691.311240.000000.00000896.67616147.93
171672022.03.08 10:12buy85841.241.311760.000000.00000
171682022.03.08 10:23close85841.241.312680.000000.00000114.08616262.01
171692022.03.08 10:24buy85851.241.313040.000000.00000
171702022.03.08 10:36buy85862.481.311430.000000.00000
171712022.03.08 10:51buy85873.691.309370.000000.00000
171722022.03.08 11:01close85851.241.311850.000000.00000-147.56616114.45
171732022.03.08 11:01close85862.481.311850.000000.00000104.16616218.61
171742022.03.08 11:01close85873.691.311850.000000.00000915.12617133.73
171752022.03.08 17:03buy85881.241.311090.000000.00000
171762022.03.08 17:09close85881.241.312180.000000.00000135.16617268.89
171772022.03.08 17:53buy85891.241.311550.000000.00000
171782022.03.08 18:27buy85902.481.309810.000000.00000
171792022.03.08 19:17close85891.241.311690.000000.0000017.36617286.25
171802022.03.08 19:17close85902.481.311690.000000.00000466.24617752.49
171812022.03.08 19:20buy85911.241.311240.000000.00000
171822022.03.08 19:30close85911.241.312620.000000.00000171.12617923.61
171832022.03.08 19:40buy85921.241.311520.000000.00000
171842022.03.08 19:50close85921.241.312540.000000.00000126.48618050.09
171852022.03.08 21:13buy85931.241.309970.000000.00000
171862022.03.08 21:29close85931.241.310960.000000.00000122.76618172.85
171872022.03.08 22:37buy85941.241.309780.000000.00000
171882022.03.09 02:55close85941.241.310800.000000.00000121.38618294.24
171892022.03.09 04:00buy85951.241.311280.000000.00000
171902022.03.09 07:21close85951.241.312270.000000.00000122.76618417.00
171912022.03.09 07:51buy85961.241.311740.000000.00000
171922022.03.09 10:14close85961.241.312830.000000.00000135.16618552.16
171932022.03.10 03:30buy85971.241.315450.000000.00000
171942022.03.10 04:49close85971.241.316470.000000.00000126.48618678.64
171952022.03.10 18:08buy85981.241.312070.000000.00000
171962022.03.10 19:20buy85992.481.310550.000000.00000
171972022.03.10 19:49buy86003.721.309480.000000.00000
171982022.03.10 20:33close85981.241.311180.000000.00000-110.36618568.28
171992022.03.10 20:33close85992.481.311180.000000.00000156.24618724.52
172002022.03.10 20:33close86003.721.311180.000000.00000632.40619356.92
172012022.03.10 20:34buy86011.241.311130.000000.00000
172022022.03.10 22:04buy86022.481.309720.000000.00000
172032022.03.10 22:38buy86033.721.308710.000000.00000
172042022.03.11 07:36buy86044.961.307120.000000.00000
172052022.03.11 08:57close86011.241.309450.000000.00000-213.42619143.50
172062022.03.11 08:57close86022.481.309450.000000.00000-77.15619066.35
172072022.03.11 08:57close86033.721.309450.000000.00000259.99619326.34
172082022.03.11 08:57close86044.961.309450.000000.000001155.68620482.02
172092022.03.11 08:58buy86051.251.309460.000000.00000
172102022.03.11 09:56buy86062.481.308010.000000.00000
172112022.03.11 09:59buy86073.721.306980.000000.00000
172122022.03.11 10:51buy86084.961.305450.000000.00000
172132022.03.11 12:08close86051.251.307740.000000.00000-215.00620267.02
172142022.03.11 12:08close86062.481.307740.000000.00000-66.96620200.06
172152022.03.11 12:08close86073.721.307740.000000.00000282.72620482.78
172162022.03.11 12:08close86084.961.307740.000000.000001135.84621618.62
172172022.03.11 18:30buy86091.251.305860.000000.00000
172182022.03.11 19:24buy86102.501.304380.000000.00000
172192022.03.11 22:18buy86113.751.303320.000000.00000
172202022.03.14 01:50close86091.251.305100.000000.00000-100.14621518.48
172212022.03.14 01:50close86102.501.305100.000000.00000169.72621688.20
172222022.03.14 01:50close86113.751.305100.000000.00000652.09622340.29
172232022.03.14 01:51buy86121.251.305200.000000.00000
172242022.03.14 02:27buy86132.501.303640.000000.00000
172252022.03.14 04:10buy86143.751.302600.000000.00000
172262022.03.14 06:15buy86154.961.301080.000000.00000
172272022.03.14 09:33close86121.251.303360.000000.00000-230.00622110.29
172282022.03.14 09:33close86132.501.303360.000000.00000-70.00622040.29
172292022.03.14 09:33close86143.751.303360.000000.00000285.00622325.29
172302022.03.14 09:33close86154.961.303360.000000.000001130.88623456.17
172312022.03.14 09:34buy86161.251.303200.000000.00000
172322022.03.14 09:58close86161.251.304110.000000.00000113.75623569.92
172332022.03.14 09:59buy86171.251.304110.000000.00000
172342022.03.14 10:35close86171.251.305050.000000.00000117.50623687.42
172352022.03.14 10:36buy86181.251.305050.000000.00000
172362022.03.14 14:35close86181.251.306070.000000.00000127.50623814.92
172372022.03.14 20:15buy86191.251.302220.000000.00000
172382022.03.14 21:32buy86202.501.300640.000000.00000
172392022.03.15 04:36close86191.251.302270.000000.000001.11623816.03
172402022.03.15 04:36close86202.501.302270.000000.00000397.23624213.26
172412022.03.15 04:37buy86211.251.302550.000000.00000
172422022.03.15 05:40close86211.251.303640.000000.00000136.25624349.51
172432022.03.15 05:41buy86221.251.303840.000000.00000
172442022.03.15 07:18close86221.251.304800.000000.00000120.00624469.51
172452022.03.15 07:19buy86231.251.304640.000000.00000
172462022.03.15 08:47buy86242.501.303050.000000.00000
172472022.03.15 09:23close86231.251.304890.000000.0000031.25624500.76
172482022.03.15 09:23close86242.501.304890.000000.00000460.00624960.76
172492022.03.15 20:00buy86251.251.304200.000000.00000
172502022.03.15 20:23buy86262.501.302580.000000.00000
172512022.03.15 21:39close86251.251.304080.000000.00000-15.00624945.76
172522022.03.15 21:39close86262.501.304080.000000.00000375.00625320.76
172532022.03.16 01:37buy86271.261.304630.000000.00000
172542022.03.16 03:52close86271.261.305580.000000.00000119.70625440.46
172552022.03.16 20:31buy86281.261.305460.000000.00000
172562022.03.16 20:37close86281.261.306600.000000.00000143.64625584.10
172572022.03.21 00:51buy86291.261.316810.000000.00000
172582022.03.21 07:00buy86302.521.315280.000000.00000
172592022.03.21 15:07close86291.261.316710.000000.00000-12.60625571.50
172602022.03.21 15:07close86302.521.316710.000000.00000360.36625931.86
172612022.03.21 21:15buy86311.261.315860.000000.00000
172622022.03.21 22:57close86311.261.316840.000000.00000123.48626055.34
172632022.03.21 23:03buy86321.261.316660.000000.00000
172642022.03.22 02:38buy86332.521.315140.000000.00000
172652022.03.22 02:55buy86343.751.313500.000000.00000
172662022.03.22 10:15close86321.261.315540.000000.00000-146.30625909.04
172672022.03.22 10:15close86332.521.315540.000000.00000100.80626009.84
172682022.03.22 10:15close86343.751.315540.000000.00000765.00626774.84
172692022.03.24 02:11buy86351.261.320990.000000.00000
172702022.03.24 03:03buy86362.521.319490.000000.00000
172712022.03.24 03:30buy86373.781.318480.000000.00000
172722022.03.24 09:19close86351.261.320150.000000.00000-105.84626669.00
172732022.03.24 09:19close86362.521.320150.000000.00000166.32626835.32
172742022.03.24 09:19close86373.781.320150.000000.00000631.26627466.58
172752022.03.24 10:30buy86381.261.317290.000000.00000
172762022.03.24 10:32close86381.261.318270.000000.00000123.48627590.06
172772022.03.28 00:31buy86391.261.317600.000000.00000
172782022.03.28 03:55buy86402.521.315820.000000.00000
172792022.03.28 05:23buy86413.781.314770.000000.00000
172802022.03.28 09:07buy86425.001.313110.000000.00000
172812022.03.28 09:57close86391.261.315500.000000.00000-264.60627325.46
172822022.03.28 09:57close86402.521.315500.000000.00000-80.64627244.82
172832022.03.28 09:57close86413.781.315500.000000.00000275.94627520.76
172842022.03.28 09:57close86425.001.315500.000000.000001195.00628715.76
172852022.03.28 09:58buy86431.261.315600.000000.00000
172862022.03.28 17:00buy86442.521.308200.000000.00000
172872022.03.28 17:38buy86453.781.307120.000000.00000
172882022.03.28 20:08close86431.261.309830.000000.00000-727.02627988.74
172892022.03.28 20:08close86442.521.309830.000000.00000410.76628399.50
172902022.03.28 20:08close86453.781.309830.000000.000001024.38629423.88
172912022.03.28 20:50buy86461.261.309030.000000.00000
172922022.03.29 01:38close86461.261.309940.000000.00000109.48629533.36
172932022.03.29 01:39buy86471.261.310050.000000.00000
172942022.03.29 03:53buy86482.521.308560.000000.00000
172952022.03.29 04:32close86471.261.310030.000000.00000-2.52629530.84
172962022.03.29 04:32close86482.521.310030.000000.00000370.44629901.28
172972022.03.29 20:01buy86491.261.308270.000000.00000
172982022.03.29 20:17buy86502.521.306610.000000.00000
172992022.03.29 21:32close86491.261.308060.000000.00000-26.46629874.82
173002022.03.29 21:32close86502.521.308060.000000.00000365.40630240.22
173012022.03.30 03:16buy86511.271.309870.000000.00000
173022022.03.30 06:18close86511.271.310890.000000.00000129.54630369.76
173032022.03.30 20:05buy86521.271.313690.000000.00000
173042022.03.31 06:00buy86532.521.312060.000000.00000
173052022.03.31 07:35buy86543.781.311050.000000.00000
173062022.03.31 09:01close86521.271.312860.000000.00000-121.07630248.69
173072022.03.31 09:01close86532.521.312860.000000.00000201.60630450.29
173082022.03.31 09:01close86543.781.312860.000000.00000684.18631134.47
173092022.04.01 06:04buy86551.271.312340.000000.00000
173102022.04.01 06:38close86551.271.313240.000000.00000114.30631248.77
173112022.04.01 17:07buy86561.271.309650.000000.00000
173122022.04.01 17:15close86561.271.310580.000000.00000118.11631366.88
173132022.04.01 17:26buy86571.271.309480.000000.00000
173142022.04.01 17:53close86571.271.310530.000000.00000133.35631500.23
173152022.04.01 21:33buy86581.271.310730.000000.00000
173162022.04.04 04:39close86581.271.311650.000000.00000111.62631611.85
173172022.04.05 18:45buy86591.271.310780.000000.00000
173182022.04.05 19:10buy86602.541.309300.000000.00000
173192022.04.05 21:25buy86613.781.308280.000000.00000
173202022.04.05 22:32buy86625.041.306760.000000.00000
173212022.04.06 11:40close86591.271.309070.000000.00000-222.39631389.46
173222022.04.06 11:40close86602.541.309070.000000.00000-68.86631320.60
173232022.04.06 11:40close86613.781.309070.000000.00000283.08631603.69
173242022.04.06 11:40close86625.041.309070.000000.000001143.53632747.21
173252022.04.07 20:00buy86631.271.305430.000000.00000
173262022.04.07 20:04close86631.271.306380.000000.00000120.65632867.86
173272022.04.08 10:00buy86641.271.304170.000000.00000
173282022.04.08 11:11close86641.271.305160.000000.00000125.73632993.59
173292022.04.08 17:00buy86651.271.298370.000000.00000
173302022.04.08 17:07close86651.271.299310.000000.00000119.38633112.97
173312022.04.08 17:08buy86661.271.299490.000000.00000
173322022.04.08 17:23close86661.271.300690.000000.00000152.40633265.37
173332022.04.08 17:38buy86671.271.300160.000000.00000
173342022.04.08 18:05close86671.271.301110.000000.00000120.65633386.02
173352022.04.08 18:06buy86681.271.301580.000000.00000
173362022.04.08 18:54close86681.271.302590.000000.00000128.27633514.29
173372022.04.08 21:51buy86691.271.303340.000000.00000
173382022.04.11 04:38buy86702.541.301770.000000.00000
173392022.04.11 09:17buy86713.811.300440.000000.00000
173402022.04.11 10:54close86691.271.302300.000000.00000-137.30633376.99
173412022.04.11 10:54close86702.541.302300.000000.00000134.62633511.61
173422022.04.11 10:54close86713.811.302300.000000.00000708.66634220.27
173432022.04.12 02:45buy86721.271.302200.000000.00000
173442022.04.12 03:12close86721.271.303350.000000.00000146.05634366.32
173452022.04.12 04:15buy86731.271.301070.000000.00000
173462022.04.12 05:28close86731.271.302030.000000.00000121.92634488.24
173472022.04.12 21:15buy86741.271.300450.000000.00000
173482022.04.13 03:44buy86752.541.298970.000000.00000
173492022.04.13 04:44close86741.271.300380.000000.00000-14.11634474.13
173502022.04.13 04:44close86752.541.300380.000000.00000358.14634832.27
173512022.04.13 04:45buy86761.271.300500.000000.00000
173522022.04.13 09:01close86761.271.302000.000000.00000190.50635022.77
173532022.04.13 10:10buy86771.281.297370.000000.00000
173542022.04.13 10:31close86771.281.298400.000000.00000131.84635154.61
173552022.04.14 17:00buy86781.281.303680.000000.00000
173562022.04.14 17:03close86781.281.304630.000000.00000121.60635276.21
173572022.04.14 17:04buy86791.281.304680.000000.00000
173582022.04.14 18:09close86791.281.305730.000000.00000134.40635410.61
173592022.04.14 18:39buy86801.281.305160.000000.00000
173602022.04.14 19:09close86801.281.306600.000000.00000184.32635594.93
173612022.04.14 21:06buy86811.281.307720.000000.00000
173622022.04.15 00:56buy86822.541.305740.000000.00000
173632022.04.15 04:02buy86833.811.304700.000000.00000
173642022.04.15 06:17close86811.281.306490.000000.00000-162.70635432.23
173652022.04.15 06:17close86822.541.306490.000000.00000190.50635622.73
173662022.04.15 06:17close86833.811.306490.000000.00000681.99636304.72
173672022.04.15 10:37buy86841.281.307240.000000.00000
173682022.04.15 17:41buy86852.561.305830.000000.00000
173692022.04.18 03:19buy86863.811.304730.000000.00000
173702022.04.18 06:13buy86875.081.303200.000000.00000
173712022.04.20 13:29close86841.281.305690.000000.00000-214.18636090.54
173722022.04.20 13:29close86852.561.305690.000000.00000-67.40636023.14
173732022.04.20 13:29close86863.811.305690.000000.00000334.44636357.58
173742022.04.20 13:29close86875.081.305690.000000.000001223.16637580.74
173752022.04.26 00:06buy86881.281.273830.000000.00000
173762022.04.26 00:26buy86892.561.272200.000000.00000
173772022.04.26 00:31close86881.281.273670.000000.00000-20.48637560.26
173782022.04.26 00:31close86892.561.273670.000000.00000376.32637936.58
173792022.04.26 00:32buy86901.281.273910.000000.00000
173802022.04.26 04:09close86901.281.274860.000000.00000121.60638058.18
173812022.04.26 17:00buy86911.281.268410.000000.00000
173822022.04.26 17:12buy86922.561.266480.000000.00000
173832022.04.26 17:33buy86933.841.265090.000000.00000
173842022.04.26 17:40buy86945.081.263260.000000.00000
173852022.04.27 17:32buy869510.161.252450.000000.00000
173862022.05.06 08:00buy869610.161.236780.000000.00000
173872022.05.23 09:38close86911.281.257030.000000.00000-1598.68636459.50
173882022.05.23 09:38close86922.561.257030.000000.00000-2703.28633756.22
173892022.05.23 09:38close86933.841.257030.000000.00000-3521.16630235.05
173902022.05.23 09:38close86945.081.257030.000000.00000-3728.57626506.48
173912022.05.23 09:38close869510.161.257030.000000.000003567.58630074.07
173922022.05.23 09:38close869610.161.257030.000000.0000019947.64650021.70
173932022.05.24 03:56buy86971.311.255880.000000.00000
173942022.05.24 08:11close86971.311.256820.000000.00000123.14650144.84
173952022.05.26 07:45buy86981.311.257280.000000.00000
173962022.05.26 08:51buy86992.601.255460.000000.00000
173972022.05.26 10:02close86981.311.257320.000000.000005.24650150.08
173982022.05.26 10:02close86992.601.257320.000000.00000483.60650633.68
173992022.05.31 02:18buy87001.311.264600.000000.00000
174002022.05.31 03:23buy87012.621.262970.000000.00000
174012022.05.31 03:44buy87023.901.261800.000000.00000
174022022.05.31 04:07buy87035.201.260180.000000.00000
174032022.05.31 05:07close87001.311.262590.000000.00000-263.31650370.37
174042022.05.31 05:07close87012.621.262590.000000.00000-99.56650270.81
174052022.05.31 05:07close87023.901.262590.000000.00000308.10650578.91
174062022.05.31 05:07close87035.201.262590.000000.000001253.20651832.11
174072022.05.31 08:14buy87041.311.261740.000000.00000
174082022.05.31 09:26buy87052.621.260240.000000.00000
174092022.05.31 09:53buy87063.931.259180.000000.00000
174102022.05.31 10:10close87041.311.261190.000000.00000-72.05651760.06
174112022.05.31 10:10close87052.621.261190.000000.00000248.90652008.96
174122022.05.31 10:10close87063.931.261190.000000.00000789.93652798.89
174132022.05.31 17:49buy87071.311.260910.000000.00000
174142022.05.31 17:57buy87082.621.259040.000000.00000
174152022.05.31 18:05close87071.311.260860.000000.00000-6.55652792.34
174162022.05.31 18:05close87082.621.260860.000000.00000476.84653269.18
174172022.06.01 07:31buy87091.311.258130.000000.00000
174182022.06.01 09:22close87091.311.259050.000000.00000120.52653389.70
174192022.06.01 17:06buy87101.311.251470.000000.00000
174202022.06.01 17:25buy87112.621.249630.000000.00000
174212022.06.01 18:31buy87123.931.248380.000000.00000
174222022.06.01 18:39buy87135.201.246840.000000.00000
174232022.06.01 20:41close87101.311.249260.000000.00000-289.51653100.19
174242022.06.01 20:41close87112.621.249260.000000.00000-96.94653003.25
174252022.06.01 20:41close87123.931.249260.000000.00000345.84653349.09
174262022.06.01 20:41close87135.201.249260.000000.000001258.40654607.49
174272022.06.01 20:42buy87141.311.249080.000000.00000
174282022.06.01 21:44close87141.311.250060.000000.00000128.38654735.87
174292022.06.02 03:02buy87151.311.247730.000000.00000
174302022.06.02 03:24close87151.311.248650.000000.00000120.52654856.39
174312022.06.02 03:25buy87161.311.248900.000000.00000
174322022.06.02 05:47buy87172.621.247420.000000.00000
174332022.06.02 09:05close87161.311.248860.000000.00000-5.24654851.15
174342022.06.02 09:05close87172.621.248860.000000.00000377.28655228.43
174352022.06.03 18:30buy87181.321.250760.000000.00000
174362022.06.03 19:00buy87192.621.249300.000000.00000
174372022.06.03 19:33close87181.321.250750.000000.00000-1.32655227.11
174382022.06.03 19:33close87192.621.250750.000000.00000379.90655607.01
174392022.06.03 19:34buy87201.321.250970.000000.00000
174402022.06.03 21:10buy87212.641.249560.000000.00000
174412022.06.06 03:50buy87223.931.248510.000000.00000
174422022.06.06 08:07close87201.321.250240.000000.00000-101.79655505.23
174432022.06.06 08:07close87212.641.250240.000000.00000168.67655673.90
174442022.06.06 08:07close87223.931.250240.000000.00000679.89656353.79
174452022.06.06 09:32buy87231.321.251240.000000.00000
174462022.06.06 09:38close87231.321.252240.000000.00000132.00656485.79
174472022.06.06 20:58buy87241.321.253770.000000.00000
174482022.06.07 02:16buy87252.641.252350.000000.00000
174492022.06.07 03:35buy87263.931.251310.000000.00000
174502022.06.07 05:33buy87275.241.249680.000000.00000
174512022.06.07 11:12close87241.321.252630.000000.00000-155.91656329.88
174522022.06.07 11:12close87252.641.252630.000000.0000073.92656403.80
174532022.06.07 11:12close87263.931.252630.000000.00000518.76656922.56
174542022.06.07 11:12close87275.241.252630.000000.000001545.80658468.36
174552022.06.08 08:45buy87281.321.257110.000000.00000
174562022.06.08 09:36close87281.321.258040.000000.00000122.76658591.12
174572022.06.09 00:00buy87291.321.253370.000000.00000
174582022.06.09 02:32close87291.321.254280.000000.00000120.12658711.24
174592022.06.09 10:32buy87301.321.250700.000000.00000
174602022.06.09 11:38close87301.321.252110.000000.00000186.12658897.36
174612022.06.09 22:00buy87311.321.250740.000000.00000
174622022.06.09 22:49buy87322.641.249280.000000.00000
174632022.06.10 04:25buy87333.961.248120.000000.00000
174642022.06.10 06:13close87311.321.249870.000000.00000-120.27658777.10
174652022.06.10 06:13close87322.641.249870.000000.00000144.91658922.01
174662022.06.10 06:13close87333.961.249870.000000.00000693.00659615.01
174672022.06.10 17:00buy87341.321.236910.000000.00000
174682022.06.10 17:05buy87352.641.235370.000000.00000
174692022.06.10 17:27buy87363.961.233960.000000.00000
174702022.06.10 18:25buy87375.281.232010.000000.00000
174712022.06.14 04:00buy873810.561.215540.000000.00000
174722022.06.15 04:04buy873910.561.202260.000000.00000
174732022.06.16 15:45close87341.321.223360.000000.00000-1821.15657793.85
174742022.06.16 15:45close87352.641.223360.000000.00000-3235.74654558.11
174752022.06.16 15:45close87363.961.223360.000000.00000-4295.25650262.86
174762022.06.16 15:45close87375.281.223360.000000.00000-4697.40645565.45
174772022.06.16 15:45close873810.561.223360.000000.000008084.31653649.77
174782022.06.16 15:45close873910.561.223360.000000.0000022151.40675801.16
174792022.06.17 01:45buy87401.361.234330.000000.00000
174802022.06.17 02:38close87401.361.235250.000000.00000125.12675926.28
174812022.06.17 03:30buy87411.361.232890.000000.00000
174822022.06.17 05:09buy87422.721.231380.000000.00000
174832022.06.17 05:56buy87434.051.230330.000000.00000
174842022.06.17 06:37buy87445.401.228820.000000.00000
174852022.06.17 10:30close87411.361.231160.000000.00000-235.28675691.00
174862022.06.17 10:30close87422.721.231160.000000.00000-59.84675631.16
174872022.06.17 10:30close87434.051.231160.000000.00000336.15675967.31
174882022.06.17 10:30close87445.401.231160.000000.000001263.60677230.91
174892022.06.17 17:00buy87451.361.222760.000000.00000
174902022.06.17 17:08buy87462.721.221130.000000.00000
174912022.06.17 17:16buy87474.081.219930.000000.00000
174922022.06.17 17:36buy87485.401.217560.000000.00000
174932022.06.17 18:07close87451.361.220710.000000.00000-278.80676952.11
174942022.06.17 18:07close87462.721.220710.000000.00000-114.24676837.87
174952022.06.17 18:07close87474.081.220710.000000.00000318.24677156.11
174962022.06.17 18:07close87485.401.220710.000000.000001701.00678857.11
174972022.06.17 18:10buy87491.361.221050.000000.00000
174982022.06.17 18:52buy87502.721.219370.000000.00000
174992022.06.17 20:08close87491.361.220890.000000.00000-21.76678835.35
175002022.06.17 20:08close87502.721.220890.000000.00000413.44679248.79
175012022.06.17 21:15buy87511.361.222860.000000.00000
175022022.06.17 21:51buy87522.721.221340.000000.00000
175032022.06.17 23:35close87511.361.222810.000000.00000-6.80679241.99
175042022.06.17 23:35close87522.721.222810.000000.00000399.84679641.83
175052022.06.20 05:00buy87531.361.220090.000000.00000
175062022.06.20 05:14close87531.361.220990.000000.00000122.40679764.23
175072022.06.20 05:45buy87541.361.222840.000000.00000
175082022.06.20 06:36close87541.361.224120.000000.00000174.08679938.31
175092022.06.22 03:00buy87551.361.226330.000000.00000
175102022.06.22 03:50buy87562.721.224860.000000.00000
175112022.06.22 05:15buy87574.081.223800.000000.00000
175122022.06.22 09:01buy87585.441.222070.000000.00000
175132022.06.22 12:58close87551.361.224690.000000.00000-223.04679715.27
175142022.06.22 12:58close87562.721.224690.000000.00000-46.24679669.03
175152022.06.22 12:58close87574.081.224690.000000.00000363.12680032.15
175162022.06.22 12:58close87585.441.224690.000000.000001425.28681457.43
175172022.06.23 01:01buy87591.371.226700.000000.00000
175182022.06.23 02:25buy87602.741.225280.000000.00000
175192022.06.23 03:32buy87614.081.224220.000000.00000
175202022.06.23 04:00close87591.371.226010.000000.00000-94.53681362.90
175212022.06.23 04:00close87602.741.226010.000000.00000200.02681562.92
175222022.06.23 04:00close87614.081.226010.000000.00000730.32682293.24
175232022.06.23 05:00buy87621.371.223650.000000.00000
175242022.06.23 05:46close87621.371.224710.000000.00000145.22682438.46
175252022.06.23 07:02buy87631.371.226050.000000.00000
175262022.06.23 09:07buy87642.741.224120.000000.00000
175272022.06.23 09:47buy87654.111.223090.000000.00000
175282022.06.23 10:18buy87665.441.221480.000000.00000
175292022.06.23 15:21close87631.371.224430.000000.00000-221.94682216.52
175302022.06.23 15:21close87642.741.224430.000000.0000084.94682301.46
175312022.06.23 15:21close87654.111.224430.000000.00000550.74682852.20
175322022.06.23 15:21close87665.441.224430.000000.000001604.80684457.00
175332022.06.24 20:30buy87671.371.226470.000000.00000
175342022.06.24 22:26close87671.371.227400.000000.00000127.41684584.41
175352022.06.28 00:50buy87681.371.226430.000000.00000
175362022.06.28 03:08close87681.371.227330.000000.00000123.30684707.71
175372022.06.28 17:04buy87691.371.220770.000000.00000
175382022.06.28 17:56buy87702.741.219160.000000.00000
175392022.06.28 18:16close87691.371.220790.000000.000002.74684710.45
175402022.06.28 18:16close87702.741.220790.000000.00000446.62685157.07
175412022.06.28 18:27buy87711.381.218970.000000.00000
175422022.06.28 18:48close87711.381.220100.000000.00000155.94685313.01
175432022.06.28 19:28buy87721.381.220870.000000.00000
175442022.06.28 19:59buy87732.741.219460.000000.00000
175452022.06.28 20:09buy87744.111.218390.000000.00000
175462022.06.29 03:29close87721.381.220190.000000.00000-99.51685213.50
175472022.06.29 03:29close87732.741.220190.000000.00000188.76685402.26
175482022.06.29 03:29close87744.111.220190.000000.00000722.91686125.17
175492022.06.29 03:30buy87751.381.220220.000000.00000
175502022.06.29 09:21buy87762.761.218490.000000.00000
175512022.06.29 09:34buy87774.111.217320.000000.00000
175522022.06.29 10:04close87751.381.219340.000000.00000-121.44686003.73
175532022.06.29 10:04close87762.761.219340.000000.00000234.60686238.33
175542022.06.29 10:04close87774.111.219340.000000.00000830.22687068.55
175552022.06.29 10:24buy87781.381.218160.000000.00000
175562022.06.29 10:46close87781.381.219650.000000.00000205.62687274.17
175572022.06.29 17:00buy87791.381.210920.000000.00000
175582022.06.29 17:04close87791.381.211950.000000.00000142.14687416.31
175592022.06.29 17:05buy87801.381.212210.000000.00000
175602022.06.29 18:46close87801.381.213250.000000.00000143.52687559.83
175612022.06.29 18:47buy87811.381.213270.000000.00000
175622022.06.29 18:57close87811.381.214430.000000.00000160.08687719.91
175632022.06.29 19:17buy87821.381.214290.000000.00000
175642022.06.29 19:49buy87832.761.212850.000000.00000
175652022.06.29 22:01buy87844.141.211740.000000.00000
175662022.06.30 05:27close87821.381.213720.000000.00000-95.68687624.23
175672022.06.30 05:27close87832.761.213720.000000.00000206.09687830.32
175682022.06.30 05:27close87844.141.213720.000000.00000768.67688598.99
175692022.06.30 05:29buy87851.381.214090.000000.00000
175702022.06.30 07:16buy87862.761.212670.000000.00000
175712022.06.30 08:49close87851.381.214090.000000.000000.00688598.99
175722022.06.30 08:49close87862.761.214090.000000.00000391.92688990.91
175732022.07.01 02:15buy87871.381.216330.000000.00000
175742022.07.01 04:32buy87882.761.214800.000000.00000
175752022.07.01 06:12buy87894.141.213530.000000.00000
175762022.07.01 06:51buy87905.481.211920.000000.00000
175772022.07.04 14:06close87871.381.214600.000000.00000-244.41688746.50
175782022.07.04 14:06close87882.761.214600.000000.00000-66.54688679.96
175792022.07.04 14:06close87894.141.214600.000000.00000425.96689105.92
175802022.07.04 14:06close87905.481.214600.000000.000001446.12690552.04
175812022.07.04 19:18buy87911.391.210110.000000.00000
175822022.07.04 20:00close87911.391.211030.000000.00000127.88690679.92
175832022.07.04 20:55buy87921.391.209710.000000.00000
175842022.07.04 21:59close87921.391.210610.000000.00000125.10690805.02
175852022.07.05 01:02buy87931.391.210880.000000.00000
175862022.07.05 04:39close87931.391.211800.000000.00000127.88690932.90
175872022.07.05 10:30buy87941.391.207360.000000.00000
175882022.07.05 11:03close87941.391.208390.000000.00000143.17691076.07
175892022.07.05 17:09buy87951.391.194970.000000.00000
175902022.07.05 17:14close87951.391.196230.000000.00000175.14691251.21
175912022.07.05 17:20buy87961.391.195200.000000.00000
175922022.07.05 17:33close87961.391.196100.000000.00000125.10691376.31
175932022.07.05 17:35buy87971.391.195190.000000.00000
175942022.07.05 17:39close87971.391.196450.000000.00000175.14691551.45
175952022.07.05 17:43buy87981.391.195090.000000.00000
175962022.07.05 17:49buy87992.781.193560.000000.00000
175972022.07.05 17:55buy88004.141.191730.000000.00000
175982022.07.05 18:15buy88015.521.190140.000000.00000
175992022.07.05 18:42close87981.391.192860.000000.00000-309.97691241.48
176002022.07.05 18:42close87992.781.192860.000000.00000-194.60691046.88
176012022.07.05 18:42close88004.141.192860.000000.00000467.82691514.70
176022022.07.05 18:42close88015.521.192860.000000.000001501.44693016.14
176032022.07.05 18:43buy88021.391.192740.000000.00000
176042022.07.05 18:59close88021.391.193720.000000.00000136.22693152.36
176052022.07.05 19:02buy88031.391.192550.000000.00000
176062022.07.05 19:16buy88042.781.191140.000000.00000
176072022.07.05 19:25close88031.391.192680.000000.0000018.07693170.43
176082022.07.05 19:25close88042.781.192680.000000.00000428.12693598.55
176092022.07.05 19:27buy88051.391.192510.000000.00000
176102022.07.05 20:26close88051.391.193560.000000.00000145.95693744.50
176112022.07.05 20:27buy88061.391.193550.000000.00000
176122022.07.05 21:30close88061.391.194580.000000.00000143.17693887.67
176132022.07.08 07:15buy88071.391.200550.000000.00000
176142022.07.08 10:17buy88082.781.199100.000000.00000
176152022.07.08 10:23buy88094.171.197830.000000.00000
176162022.07.08 10:28buy88105.521.196090.000000.00000
176172022.07.08 13:23close88071.391.198710.000000.00000-255.76693631.91
176182022.07.08 13:23close88082.781.198710.000000.00000-108.42693523.49
176192022.07.08 13:23close88094.171.198710.000000.00000366.96693890.45
176202022.07.08 13:23close88105.521.198710.000000.000001446.24695336.69
176212022.07.11 03:15buy88111.401.201290.000000.00000
176222022.07.11 04:10buy88122.781.199850.000000.00000
176232022.07.11 04:43buy88134.171.198690.000000.00000
176242022.07.11 09:09buy88145.561.197080.000000.00000
176252022.07.12 17:04buy881511.121.187020.000000.00000
176262022.07.18 12:48close88111.401.198010.000000.00000-499.48694837.21
176272022.07.18 12:48close88122.781.198010.000000.00000-591.50694245.71
176282022.07.18 12:48close88134.171.198010.000000.00000-403.53693842.18
176292022.07.18 12:48close88145.561.198010.000000.00000357.12694199.30
176302022.07.18 12:48close881511.121.198010.000000.0000011946.66706145.96
176312022.07.18 21:00buy88161.421.195630.000000.00000
176322022.07.19 03:37buy88172.841.194190.000000.00000
176332022.07.19 04:16buy88184.231.193170.000000.00000
176342022.07.19 07:46close88161.421.194970.000000.00000-99.56706046.40
176352022.07.19 07:46close88172.841.194970.000000.00000221.52706267.92
176362022.07.19 07:46close88184.231.194970.000000.00000761.40707029.32
176372022.07.19 21:00buy88191.421.199890.000000.00000
176382022.07.20 03:17close88191.421.201020.000000.00000154.62707183.95
176392022.07.20 21:00buy88201.421.195790.000000.00000
176402022.07.20 21:30close88201.421.196730.000000.00000133.48707317.43
176412022.07.21 01:02buy88211.421.197910.000000.00000
176422022.07.21 03:04buy88222.841.196350.000000.00000
176432022.07.21 04:50close88211.421.198060.000000.0000021.30707338.73
176442022.07.21 04:50close88222.841.198060.000000.00000485.64707824.37
176452022.07.21 06:06buy88231.421.198850.000000.00000
176462022.07.21 07:58close88231.421.199860.000000.00000143.42707967.79
176472022.07.21 10:30buy88241.421.195460.000000.00000
176482022.07.21 10:41close88241.421.196410.000000.00000134.90708102.69
176492022.07.21 10:49buy88251.421.195550.000000.00000
176502022.07.21 10:58buy88262.841.194080.000000.00000
176512022.07.21 13:20close88251.421.195610.000000.000008.52708111.21
176522022.07.21 13:20close88262.841.195610.000000.00000434.52708545.73
176532022.07.22 05:30buy88271.421.196990.000000.00000
176542022.07.22 08:13buy88282.841.195440.000000.00000
176552022.07.22 09:44close88271.421.196920.000000.00000-9.94708535.79
176562022.07.22 09:44close88282.841.196920.000000.00000420.32708956.11
176572022.07.22 22:04buy88291.421.197500.000000.00000
176582022.07.22 22:42close88291.421.198430.000000.00000132.06709088.17
176592022.07.25 10:18buy88301.421.197230.000000.00000
176602022.07.25 10:23close88301.421.198530.000000.00000184.60709272.77
176612022.07.28 03:45buy88311.421.214320.000000.00000
176622022.07.28 04:05close88311.421.215270.000000.00000134.90709407.67
176632022.07.29 17:00buy88321.421.208100.000000.00000
176642022.07.29 17:07close88321.421.209260.000000.00000164.72709572.39
176652022.07.29 17:09buy88331.421.208570.000000.00000
176662022.07.29 17:29close88331.421.209600.000000.00000146.26709718.65
176672022.07.29 17:54buy88341.421.214120.000000.00000
176682022.07.29 17:56close88341.421.215450.000000.00000188.86709907.51
176692022.08.02 10:01buy88351.421.221830.000000.00000
176702022.08.02 10:31buy88362.841.220180.000000.00000
176712022.08.02 10:38buy88374.261.219170.000000.00000
176722022.08.02 12:26close88351.421.221010.000000.00000-116.44709791.07
176732022.08.02 12:26close88362.841.221010.000000.00000235.72710026.79
176742022.08.02 12:26close88374.261.221010.000000.00000783.84710810.63
176752022.08.02 22:00buy88381.431.216910.000000.00000
176762022.08.02 22:34close88381.431.217860.000000.00000135.85710946.48
176772022.08.02 22:35buy88391.431.217840.000000.00000
176782022.08.02 23:19buy88402.861.216430.000000.00000
176792022.08.03 02:25buy88414.261.215370.000000.00000
176802022.08.03 03:23buy88425.681.213740.000000.00000
176812022.08.03 04:51close88391.431.216080.000000.00000-257.56710688.92
176822022.08.03 04:51close88402.861.216080.000000.00000-111.85710577.07
176832022.08.03 04:51close88414.261.216080.000000.00000302.46710879.53
176842022.08.03 04:51close88425.681.216080.000000.000001329.12712208.65
176852022.08.03 04:52buy88431.431.216150.000000.00000
176862022.08.03 05:44close88431.431.217060.000000.00000130.13712338.78
176872022.08.03 06:01buy88441.431.217390.000000.00000
176882022.08.03 06:17close88441.431.218470.000000.00000154.44712493.22
176892022.08.03 17:00buy88451.431.214720.000000.00000
176902022.08.03 17:01buy88462.861.212640.000000.00000
176912022.08.03 17:03buy88474.291.211450.000000.00000
176922022.08.03 19:06close88451.431.213460.000000.00000-180.18712313.04
176932022.08.03 19:06close88462.861.213460.000000.00000234.52712547.56
176942022.08.03 19:06close88474.291.213460.000000.00000862.29713409.85
176952022.08.03 20:31buy88481.431.215170.000000.00000
176962022.08.04 02:24buy88492.861.213720.000000.00000
176972022.08.04 03:42close88481.431.215130.000000.00000-23.35713386.49
176982022.08.04 03:42close88492.861.215130.000000.00000403.26713789.75
176992022.08.04 09:15buy88501.431.214470.000000.00000
177002022.08.04 10:07close88501.431.215790.000000.00000188.76713978.51
177012022.08.05 03:39buy88511.431.214430.000000.00000
177022022.08.05 09:41close88511.431.215490.000000.00000151.58714130.09
177032022.08.05 19:49buy88521.431.207730.000000.00000
177042022.08.05 20:13close88521.431.208820.000000.00000155.87714285.96
177052022.08.08 01:45buy88531.431.205730.000000.00000
177062022.08.08 04:29close88531.431.206630.000000.00000128.70714414.66
177072022.08.08 05:47buy88541.431.207370.000000.00000
177082022.08.08 09:05close88541.431.208300.000000.00000132.99714547.65
177092022.08.08 19:15buy88551.431.209020.000000.00000
177102022.08.08 20:04buy88562.861.207550.000000.00000
177112022.08.08 20:59close88551.431.209010.000000.00000-1.43714546.22
177122022.08.08 20:59close88562.861.209010.000000.00000417.56714963.78
177132022.08.08 21:45buy88571.431.207730.000000.00000
177142022.08.09 00:15close88571.431.208740.000000.00000138.55715102.34
177152022.08.09 02:37buy88581.441.208770.000000.00000
177162022.08.09 04:20buy88592.861.207350.000000.00000
177172022.08.09 08:32close88581.441.208760.000000.00000-1.44715100.90
177182022.08.09 08:32close88592.861.208760.000000.00000403.26715504.16
177192022.08.09 19:46buy88601.441.207760.000000.00000
177202022.08.09 21:48buy88612.861.206350.000000.00000
177212022.08.10 00:01close88601.441.208020.000000.0000031.52715535.68
177222022.08.10 00:01close88612.861.208020.000000.00000465.87716001.54
177232022.08.10 03:52buy88621.441.206520.000000.00000
177242022.08.10 04:45close88621.441.207650.000000.00000162.72716164.26
177252022.08.10 04:46buy88631.441.207660.000000.00000
177262022.08.10 10:06close88631.441.208640.000000.00000141.12716305.38
177272022.08.10 22:15buy88641.441.221430.000000.00000
177282022.08.11 04:22buy88652.881.219890.000000.00000
177292022.08.11 05:35buy88664.291.218880.000000.00000
177302022.08.11 09:20close88641.441.220840.000000.00000-102.72716202.67
177312022.08.11 09:20close88652.881.220840.000000.00000273.60716476.27
177322022.08.11 09:20close88664.291.220840.000000.00000840.84717317.11
177332022.08.11 21:30buy88671.441.219960.000000.00000
177342022.08.12 03:27buy88682.881.218510.000000.00000
177352022.08.12 08:27close88671.441.219920.000000.00000-11.68717305.43
177362022.08.12 08:27close88682.881.219920.000000.00000406.08717711.51
177372022.08.12 17:04buy88691.441.210870.000000.00000
177382022.08.12 17:13close88691.441.211990.000000.00000161.28717872.79
177392022.08.12 19:15buy88701.441.213600.000000.00000
177402022.08.12 21:18close88701.441.214530.000000.00000133.92718006.71
177412022.08.15 09:00buy88711.441.210740.000000.00000
177422022.08.15 09:23close88711.441.211650.000000.00000131.04718137.75
177432022.08.15 10:06buy88721.441.210310.000000.00000
177442022.08.15 17:00buy88732.881.208830.000000.00000
177452022.08.15 17:54buy88744.321.207790.000000.00000
177462022.08.15 21:10buy88755.721.205880.000000.00000
177472022.08.16 16:58close88721.441.208630.000000.00000-247.84717889.91
177482022.08.16 16:58close88732.881.208630.000000.00000-69.44717820.48
177492022.08.16 16:58close88744.321.208630.000000.00000345.12718165.60
177502022.08.16 16:58close88755.721.208630.000000.000001549.49719715.09
177512022.08.17 17:07buy88761.441.208680.000000.00000
177522022.08.17 17:16buy88772.881.207220.000000.00000
177532022.08.17 17:38buy88784.321.206110.000000.00000
177542022.08.17 17:53buy88795.761.204490.000000.00000
177552022.08.17 21:04close88761.441.207270.000000.00000-203.04719512.05
177562022.08.17 21:04close88772.881.207270.000000.0000014.40719526.45
177572022.08.17 21:04close88784.321.207270.000000.00000501.12720027.57
177582022.08.17 21:04close88795.761.207270.000000.000001601.28721628.85
177592022.08.17 21:42buy88801.451.207850.000000.00000
177602022.08.17 21:59buy88812.901.206400.000000.00000
177612022.08.17 22:20buy88824.321.205290.000000.00000
177622022.08.18 12:58close88801.451.207150.000000.00000-119.38721509.47
177632022.08.18 12:58close88812.901.207150.000000.00000181.74721691.22
177642022.08.18 12:58close88824.321.207150.000000.00000750.25722441.47
177652022.08.19 00:00buy88831.451.193080.000000.00000
177662022.08.19 03:14buy88842.901.191650.000000.00000
177672022.08.19 03:59buy88854.351.190610.000000.00000
177682022.08.19 05:14close88831.451.192270.000000.00000-117.45722324.02
177692022.08.19 05:14close88842.901.192270.000000.00000179.80722503.82
177702022.08.19 05:14close88854.351.192270.000000.00000722.10723225.92
177712022.08.19 05:15buy88861.451.192180.000000.00000
177722022.08.19 07:13buy88872.901.190700.000000.00000
177732022.08.19 07:20buy88884.351.189630.000000.00000
177742022.08.19 08:48close88861.451.191440.000000.00000-107.30723118.62
177752022.08.19 08:48close88872.901.191440.000000.00000214.60723333.22
177762022.08.19 08:48close88884.351.191440.000000.00000787.35724120.57
177772022.08.19 08:49buy88891.451.191780.000000.00000
177782022.08.19 09:16buy88902.901.190120.000000.00000
177792022.08.19 09:35close88891.451.191640.000000.00000-20.30724100.27
177802022.08.19 09:35close88902.901.191640.000000.00000440.80724541.07
177812022.08.19 09:36buy88911.451.191610.000000.00000
177822022.08.19 09:41buy88922.901.190120.000000.00000
177832022.08.19 09:46close88911.451.191610.000000.000000.00724541.07
177842022.08.19 09:46close88922.901.191610.000000.00000432.10724973.17
177852022.08.19 09:47buy88931.451.191420.000000.00000
177862022.08.19 10:37close88931.451.192450.000000.00000149.35725122.52
177872022.08.19 10:38buy88941.461.192050.000000.00000
177882022.08.19 17:00buy88952.901.182710.000000.00000
177892022.08.19 17:09buy88964.351.181470.000000.00000
177902022.08.19 18:09buy88975.761.179960.000000.00000
177912022.08.19 20:23close88941.461.183300.000000.00000-1277.50723845.02
177922022.08.19 20:23close88952.901.183300.000000.00000171.10724016.12
177932022.08.19 20:23close88964.351.183300.000000.00000796.05724812.17
177942022.08.19 20:23close88975.761.183300.000000.000001923.84726736.01
177952022.08.19 20:29buy88981.461.182800.000000.00000
177962022.08.19 21:54buy88992.921.181350.000000.00000
177972022.08.19 22:56close88981.461.182810.000000.000001.46726737.47
177982022.08.19 22:56close88992.921.182810.000000.00000426.32727163.79
177992022.08.19 23:03buy89001.461.182920.000000.00000
178002022.08.22 02:26buy89012.921.181510.000000.00000
178012022.08.22 06:00close89001.461.182940.000000.00000-3.08727160.71
178022022.08.22 06:00close89012.921.182940.000000.00000417.56727578.27
178032022.08.22 06:01buy89021.461.182870.000000.00000
178042022.08.22 09:59buy89032.921.181320.000000.00000
178052022.08.22 10:05buy89044.381.180270.000000.00000
178062022.08.22 16:28close89021.461.182140.000000.00000-106.58727471.69
178072022.08.22 16:28close89032.921.182140.000000.00000239.44727711.13
178082022.08.22 16:28close89044.381.182140.000000.00000819.06728530.19
178092022.08.22 17:00buy89051.461.177950.000000.00000
178102022.08.22 17:15close89051.461.178880.000000.00000135.78728665.97
178112022.08.22 17:16buy89061.461.178730.000000.00000
178122022.08.22 18:19buy89072.921.177180.000000.00000
178132022.08.22 18:30buy89084.381.175870.000000.00000
178142022.08.22 19:22close89061.461.177810.000000.00000-134.32728531.65
178152022.08.22 19:22close89072.921.177810.000000.00000183.96728715.61
178162022.08.22 19:22close89084.381.177810.000000.00000849.72729565.33
178172022.08.22 19:23buy89091.461.177710.000000.00000
178182022.08.22 20:13buy89102.921.176240.000000.00000
178192022.08.23 03:36close89091.461.177790.000000.000005.68729571.01
178202022.08.23 03:36close89102.921.177790.000000.00000440.60730011.61
178212022.08.23 03:37buy89111.471.177980.000000.00000
178222022.08.23 07:59buy89122.921.176360.000000.00000
178232022.08.23 08:22buy89134.381.174990.000000.00000
178242022.08.23 09:22buy89145.841.173360.000000.00000
178252022.08.23 10:39close89111.471.176130.000000.00000-271.95729739.66
178262022.08.23 10:39close89122.921.176130.000000.00000-67.16729672.50
178272022.08.23 10:39close89134.381.176130.000000.00000499.32730171.82
178282022.08.23 10:39close89145.841.176130.000000.000001617.68731789.50
178292022.08.23 10:40buy89151.471.176300.000000.00000
178302022.08.23 10:42close89151.471.177380.000000.00000158.76731948.26
178312022.08.23 10:53buy89161.471.176870.000000.00000
178322022.08.23 12:09close89161.471.177880.000000.00000148.47732096.73
178332022.08.24 06:00buy89171.471.180080.000000.00000
178342022.08.24 07:21close89171.471.180990.000000.00000133.77732230.50
178352022.08.26 03:15buy89181.471.181710.000000.00000
178362022.08.26 06:09close89181.471.182820.000000.00000163.17732393.67
178372022.08.26 08:31buy89191.471.180350.000000.00000
178382022.08.26 09:51buy89202.941.178850.000000.00000
178392022.08.26 10:43buy89214.411.177740.000000.00000
178402022.08.26 11:48close89191.471.179570.000000.00000-114.66732279.01
178412022.08.26 11:48close89202.941.179570.000000.00000211.68732490.69
178422022.08.26 11:48close89214.411.179570.000000.00000807.03733297.72
178432022.08.26 18:00buy89221.471.179150.000000.00000
178442022.08.26 18:11buy89232.941.177350.000000.00000
178452022.08.26 18:18buy89244.411.175680.000000.00000
178462022.08.26 18:30close89221.471.177860.000000.00000-189.63733108.09
178472022.08.26 18:30close89232.941.177860.000000.00000149.94733258.03
178482022.08.26 18:30close89244.411.177860.000000.00000961.38734219.41
178492022.08.26 19:32buy89251.471.175160.000000.00000
178502022.08.26 22:08buy89262.941.173490.000000.00000
178512022.08.29 01:03buy89274.411.172170.000000.00000
178522022.08.29 02:09buy89285.841.170530.000000.00000
178532022.08.29 15:36close89251.471.173210.000000.00000-292.69733926.72
178542022.08.29 15:36close89262.941.173210.000000.00000-94.40733832.31
178552022.08.29 15:36close89274.411.173210.000000.00000458.64734290.95
178562022.08.29 15:36close89285.841.173210.000000.000001565.12735856.07
178572022.08.30 17:02buy89291.481.168090.000000.00000
178582022.08.30 17:07buy89302.961.166550.000000.00000
178592022.08.30 17:23buy89314.411.165500.000000.00000
178602022.08.30 17:37buy89325.881.163980.000000.00000
178612022.08.30 18:20close89291.481.166550.000000.00000-227.92735628.15
178622022.08.30 18:20close89302.961.166550.000000.000000.00735628.15
178632022.08.30 18:20close89314.411.166550.000000.00000463.05736091.20
178642022.08.30 18:20close89325.881.166550.000000.000001511.16737602.36
178652022.08.30 20:52buy89331.481.165840.000000.00000
178662022.08.30 22:13close89331.481.166750.000000.00000134.68737737.04
178672022.08.30 22:14buy89341.481.166650.000000.00000
178682022.08.30 22:49buy89352.961.165180.000000.00000
178692022.08.31 03:10close89341.481.166570.000000.00000-17.92737719.12
178702022.08.31 03:10close89352.961.166570.000000.00000399.27738118.39
178712022.08.31 17:00buy89361.481.161050.000000.00000
178722022.08.31 17:14close89361.481.162020.000000.00000143.56738261.95
178732022.08.31 17:15buy89371.481.162010.000000.00000
178742022.08.31 17:23close89371.481.163120.000000.00000164.28738426.23
178752022.08.31 17:24buy89381.481.162900.000000.00000
178762022.08.31 17:42close89381.481.163820.000000.00000136.16738562.39
178772022.08.31 17:52buy89391.481.163030.000000.00000
178782022.08.31 17:56close89391.481.164640.000000.00000238.28738800.67
178792022.08.31 18:03buy89401.481.163080.000000.00000
178802022.08.31 18:05close89401.481.164000.000000.00000136.16738936.83
178812022.08.31 18:08buy89411.481.163150.000000.00000
178822022.08.31 18:20close89411.481.164360.000000.00000179.08739115.91
178832022.08.31 19:24buy89421.481.162990.000000.00000
178842022.08.31 20:32buy89432.961.161510.000000.00000
178852022.08.31 21:16close89421.481.162960.000000.00000-4.44739111.47
178862022.08.31 21:16close89432.961.162960.000000.00000429.20739540.67
178872022.08.31 21:20buy89441.481.162590.000000.00000
178882022.08.31 22:35buy89452.961.161140.000000.00000
178892022.09.01 02:30buy89464.441.159910.000000.00000
178902022.09.01 03:16buy89475.881.158120.000000.00000
178912022.09.01 10:18close89441.481.160920.000000.00000-265.41739275.27
178922022.09.01 10:18close89452.961.160920.000000.00000-101.62739173.65
178932022.09.01 10:18close89464.441.160920.000000.00000448.44739622.09
178942022.09.01 10:18close89475.881.160920.000000.000001646.40741268.49
178952022.09.01 10:38buy89481.491.160560.000000.00000
178962022.09.01 17:00buy89492.981.155700.000000.00000
178972022.09.01 17:01buy89504.441.153780.000000.00000
178982022.09.01 17:09buy89515.921.152190.000000.00000
178992022.09.01 21:05close89481.491.155180.000000.00000-801.62740466.87
179002022.09.01 21:05close89492.981.155180.000000.00000-154.96740311.91
179012022.09.01 21:05close89504.441.155180.000000.00000621.60740933.51
179022022.09.01 21:05close89515.921.155180.000000.000001770.08742703.59
179032022.09.02 03:01buy89521.491.154940.000000.00000
179042022.09.02 03:29close89521.491.155880.000000.00000140.06742843.65
179052022.09.02 20:10buy89531.491.151590.000000.00000
179062022.09.02 20:26buy89542.981.150170.000000.00000
179072022.09.02 22:03close89531.491.151570.000000.00000-2.98742840.67
179082022.09.02 22:03close89542.981.151570.000000.00000417.20743257.87
179092022.09.02 22:24buy89551.491.150820.000000.00000
179102022.09.05 00:05buy89562.981.148430.000000.00000
179112022.09.05 01:16buy89574.471.147370.000000.00000
179122022.09.05 07:48buy89585.921.145860.000000.00000
179132022.09.05 09:53close89551.491.148350.000000.00000-374.15742883.72
179142022.09.05 09:53close89562.981.148350.000000.00000-23.84742859.88
179152022.09.05 09:53close89574.471.148350.000000.00000438.06743297.94
179162022.09.05 09:53close89585.921.148350.000000.000001474.08744772.02
179172022.09.05 09:54buy89591.491.148560.000000.00000
179182022.09.05 10:05buy89602.981.146580.000000.00000
179192022.09.05 11:10close89591.491.148260.000000.00000-44.70744727.32
179202022.09.05 11:10close89602.981.148260.000000.00000500.64745227.96
179212022.09.06 17:00buy89611.501.151830.000000.00000
179222022.09.06 17:03buy89622.981.150080.000000.00000
179232022.09.06 17:24close89611.501.151710.000000.00000-18.00745209.96
179242022.09.06 17:24close89622.981.151710.000000.00000485.74745695.70
179252022.09.07 03:19buy89631.501.149150.000000.00000
179262022.09.07 04:04buy89643.001.147680.000000.00000
179272022.09.07 05:14buy89654.471.146670.000000.00000
179282022.09.07 09:21close89631.501.148440.000000.00000-106.50745589.20
179292022.09.07 09:21close89643.001.148440.000000.00000228.00745817.20
179302022.09.07 09:21close89654.471.148440.000000.00000791.19746608.39
179312022.09.07 10:01buy89661.501.149600.000000.00000
179322022.09.07 10:57close89661.501.150690.000000.00000163.50746771.89
179332022.09.07 17:00buy89671.501.141280.000000.00000
179342022.09.07 17:07close89671.501.142280.000000.00000150.00746921.89
179352022.09.07 17:09buy89681.501.142080.000000.00000
179362022.09.07 17:22close89681.501.143050.000000.00000145.50747067.39
179372022.09.07 17:43buy89691.501.146080.000000.00000
179382022.09.07 17:51close89691.501.147090.000000.00000151.50747218.89
179392022.09.08 03:30buy89701.501.151070.000000.00000
179402022.09.08 06:06buy89713.001.149620.000000.00000
179412022.09.08 06:15close89701.501.151150.000000.0000012.00747230.89
179422022.09.08 06:15close89713.001.151150.000000.00000459.00747689.89
179432022.09.08 08:43buy89721.501.150870.000000.00000
179442022.09.08 09:16close89721.501.151800.000000.00000139.50747829.39
179452022.09.09 17:18buy89731.501.158680.000000.00000
179462022.09.09 18:58close89731.501.159780.000000.00000165.00747994.39
179472022.09.13 17:05buy89741.501.154490.000000.00000
179482022.09.13 17:07close89741.501.155590.000000.00000165.00748159.39
179492022.09.13 17:09buy89751.501.155020.000000.00000
179502022.09.13 17:14close89751.501.156140.000000.00000168.00748327.39
179512022.09.13 17:24buy89761.501.155440.000000.00000
179522022.09.13 17:38buy89773.001.154000.000000.00000
179532022.09.13 18:09buy89784.501.152720.000000.00000
179542022.09.13 21:39buy89795.961.151030.000000.00000
179552022.09.14 11:04close89761.501.153570.000000.00000-286.67748040.72
179562022.09.14 11:04close89773.001.153570.000000.00000-141.33747899.39
179572022.09.14 11:04close89784.501.153570.000000.00000364.00748263.40
179582022.09.14 11:04close89795.961.153570.000000.000001489.34749752.74
179592022.09.14 22:15buy89801.501.153690.000000.00000
179602022.09.15 00:18close89801.501.154610.000000.00000119.50749872.24
179612022.09.15 08:01buy89811.501.152220.000000.00000
179622022.09.15 09:24buy89823.001.150810.000000.00000
179632022.09.15 09:51close89811.501.152180.000000.00000-6.00749866.24
179642022.09.15 09:51close89823.001.152180.000000.00000411.00750277.24
179652022.09.15 09:52buy89831.511.152090.000000.00000
179662022.09.15 10:28close89831.511.152990.000000.00000135.90750413.14
179672022.09.15 17:08buy89841.511.151550.000000.00000
179682022.09.15 17:22buy89853.001.149970.000000.00000
179692022.09.15 17:54buy89864.501.148930.000000.00000
179702022.09.15 18:56buy89876.001.147340.000000.00000
179712022.09.15 20:27close89841.511.149690.000000.00000-280.86750132.28
179722022.09.15 20:27close89853.001.149690.000000.00000-84.00750048.28
179732022.09.15 20:27close89864.501.149690.000000.00000342.00750390.28
179742022.09.15 20:27close89876.001.149690.000000.000001410.00751800.28
179752022.09.15 20:44buy89881.511.148890.000000.00000
179762022.09.15 21:05buy89893.021.147340.000000.00000
179772022.09.15 22:11buy89904.531.146320.000000.00000
179782022.09.16 09:01buy89916.001.144040.000000.00000
179792022.10.04 19:14close89881.511.146880.000000.00000-409.01751391.27
179802022.10.04 19:14close89893.021.146880.000000.00000-349.93751041.34
179812022.10.04 19:14close89904.531.146880.000000.00000-62.83750978.51
179822022.10.04 19:14close89916.001.146880.000000.000001309.44752287.95
179832022.10.05 02:45buy89921.511.145350.000000.00000
179842022.10.05 03:10close89921.511.146370.000000.00000154.02752441.97
179852022.10.05 05:48buy89931.511.141510.000000.00000
179862022.10.05 05:53close89931.511.142410.000000.00000135.90752577.87
179872022.10.05 08:13buy89941.511.144440.000000.00000
179882022.10.05 09:35close89941.511.145490.000000.00000158.55752736.42
179892022.10.05 17:00buy89951.511.129680.000000.00000
179902022.10.05 17:01buy89963.021.126480.000000.00000
179912022.10.05 17:20buy89974.531.124260.000000.00000
179922022.10.05 17:39close89951.511.127180.000000.00000-377.50752358.92
179932022.10.05 17:39close89963.021.127180.000000.00000211.40752570.32
179942022.10.05 17:39close89974.531.127180.000000.000001322.76753893.08
179952022.10.05 17:40buy89981.511.127360.000000.00000
179962022.10.05 17:52buy89993.021.125950.000000.00000
179972022.10.05 17:56buy90004.531.124400.000000.00000
179982022.10.05 18:36close89981.511.126460.000000.00000-135.90753757.18
179992022.10.05 18:36close89993.021.126460.000000.00000154.02753911.20
180002022.10.05 18:36close90004.531.126460.000000.00000933.18754844.38
180012022.10.05 18:37buy90011.511.126850.000000.00000
180022022.10.05 18:45close90011.511.127790.000000.00000141.94754986.32
180032022.10.05 18:46buy90021.511.128150.000000.00000
180042022.10.05 18:56buy90033.021.126620.000000.00000
180052022.10.05 19:08close90021.511.128430.000000.0000042.28755028.60
180062022.10.05 19:08close90033.021.128430.000000.00000546.62755575.22
180072022.10.05 19:09buy90041.521.128620.000000.00000
180082022.10.05 19:15close90041.521.129600.000000.00000148.96755724.18
180092022.10.05 21:20buy90051.521.133240.000000.00000
180102022.10.05 21:57close90051.521.134230.000000.00000150.48755874.66
180112022.10.06 17:01buy90061.521.122750.000000.00000
180122022.10.06 17:35buy90073.041.120360.000000.00000
180132022.10.06 17:56buy90084.531.119210.000000.00000
180142022.10.06 18:17buy90096.041.117360.000000.00000
180152022.10.07 11:16close90061.521.120070.000000.00000-413.61755461.06
180162022.10.07 11:16close90073.041.120070.000000.00000-100.65755360.40
180172022.10.07 11:16close90084.531.120070.000000.00000370.96755731.36
180182022.10.07 11:16close90096.041.120070.000000.000001612.02757343.38
180192022.10.07 20:00buy90101.521.109840.000000.00000
180202022.10.07 21:33buy90113.041.108370.000000.00000
180212022.10.07 22:04buy90124.561.107320.000000.00000
180222022.10.07 22:29buy90136.041.105790.000000.00000
180232022.10.07 23:01close90101.521.108110.000000.00000-262.96757080.42
180242022.10.07 23:01close90113.041.108110.000000.00000-79.04757001.38
180252022.10.07 23:01close90124.561.108110.000000.00000360.24757361.62
180262022.10.07 23:01close90136.041.108110.000000.000001401.28758762.90
180272022.10.07 23:02buy90141.521.108300.000000.00000
180282022.10.10 00:29close90141.521.109220.000000.00000133.59758896.49
180292022.10.10 00:30buy90151.521.109160.000000.00000
180302022.10.10 01:03buy90163.041.107230.000000.00000
180312022.10.10 01:26buy90174.561.106110.000000.00000
180322022.10.10 03:42close90151.521.108030.000000.00000-171.76758724.73
180332022.10.10 03:42close90163.041.108030.000000.00000243.20758967.93
180342022.10.10 03:42close90174.561.108030.000000.00000875.52759843.45
180352022.10.10 03:43buy90181.521.108820.000000.00000
180362022.10.10 04:21close90181.521.109890.000000.00000162.64760006.09
180372022.10.10 04:22buy90191.531.109880.000000.00000
180382022.10.10 06:21buy90203.041.108330.000000.00000
180392022.10.10 07:29buy90214.561.107090.000000.00000
180402022.10.10 09:46close90191.531.108960.000000.00000-140.76759865.33
180412022.10.10 09:46close90203.041.108960.000000.00000191.52760056.85
180422022.10.10 09:46close90214.561.108960.000000.00000852.72760909.57
180432022.10.10 09:47buy90221.531.109060.000000.00000
180442022.10.10 09:55buy90233.061.107300.000000.00000
180452022.10.10 10:10close90221.531.109190.000000.0000019.89760929.46
180462022.10.10 10:10close90233.061.109190.000000.00000578.34761507.80
180472022.10.10 10:11buy90241.531.109110.000000.00000
180482022.10.10 10:14close90241.531.110380.000000.00000194.31761702.11
180492022.10.10 10:15buy90251.531.110170.000000.00000
180502022.10.10 10:43buy90263.061.108460.000000.00000
180512022.10.10 10:54buy90274.561.107360.000000.00000
180522022.10.10 12:03close90251.531.109350.000000.00000-125.46761576.65
180532022.10.10 12:03close90263.061.109350.000000.00000272.34761848.99
180542022.10.10 12:03close90274.561.109350.000000.00000907.44762756.43
180552022.10.10 17:00buy90281.531.104960.000000.00000
180562022.10.10 17:32close90281.531.105940.000000.00000149.94762906.37
180572022.10.10 17:33buy90291.531.105120.000000.00000
180582022.10.10 17:40buy90303.061.103340.000000.00000
180592022.10.10 18:01close90291.531.104980.000000.00000-21.42762884.95
180602022.10.10 18:01close90303.061.104980.000000.00000501.84763386.79
180612022.10.10 18:02buy90311.531.104880.000000.00000
180622022.10.10 18:19buy90323.061.103250.000000.00000
180632022.10.10 18:24close90311.531.104900.000000.000003.06763389.85
180642022.10.10 18:24close90323.061.104900.000000.00000504.90763894.75
180652022.10.10 18:25buy90331.531.104960.000000.00000
180662022.10.10 18:30buy90343.061.103530.000000.00000
180672022.10.10 18:52close90331.531.104920.000000.00000-6.12763888.63
180682022.10.10 18:52close90343.061.104920.000000.00000425.34764313.97
180692022.10.10 18:53buy90351.531.104880.000000.00000
180702022.10.10 19:25buy90363.061.103350.000000.00000
180712022.10.10 20:09buy90374.591.102300.000000.00000
180722022.10.10 20:24close90351.531.104240.000000.00000-97.92764216.05
180732022.10.10 20:24close90363.061.104240.000000.00000272.34764488.39
180742022.10.10 20:24close90374.591.104240.000000.00000890.46765378.85
180752022.10.10 20:25buy90381.541.104180.000000.00000
180762022.10.10 20:36close90381.541.105280.000000.00000169.40765548.25
180772022.10.10 20:37buy90391.541.105090.000000.00000
180782022.10.10 20:46close90391.541.106020.000000.00000143.22765691.47
180792022.10.10 20:47buy90401.541.106570.000000.00000
180802022.10.10 20:50close90401.541.107480.000000.00000140.14765831.61
180812022.10.10 20:51buy90411.541.107450.000000.00000
180822022.10.10 21:58buy90423.081.105730.000000.00000
180832022.10.11 02:33close90411.541.107250.000000.00000-37.13765794.48
180842022.10.11 02:33close90423.081.107250.000000.00000455.50766249.98
180852022.10.11 02:34buy90431.541.107370.000000.00000
180862022.10.11 03:22close90431.541.108410.000000.00000160.16766410.14
180872022.10.11 03:23buy90441.541.108900.000000.00000
180882022.10.11 04:38buy90453.081.107330.000000.00000
180892022.10.11 04:41buy90464.591.105880.000000.00000
180902022.10.11 05:14buy90476.121.103880.000000.00000
180912022.10.11 12:09close90441.541.106870.000000.00000-312.62766097.52
180922022.10.11 12:09close90453.081.106870.000000.00000-141.68765955.84
180932022.10.11 12:09close90464.591.106870.000000.00000454.41766410.25
180942022.10.11 12:09close90476.121.106870.000000.000001829.88768240.13
180952022.10.11 23:04buy90481.541.097710.000000.00000
180962022.10.11 23:10buy90493.081.096280.000000.00000
180972022.10.12 01:10close90481.541.097710.000000.00000-6.33768233.80
180982022.10.12 01:10close90493.081.097710.000000.00000427.78768661.58
180992022.10.12 01:11buy90501.541.097630.000000.00000
181002022.10.12 01:16close90501.541.098600.000000.00000149.38768810.96
181012022.10.12 01:23buy90511.541.098410.000000.00000
181022022.10.12 02:27buy90523.081.096800.000000.00000
181032022.10.12 02:51buy90534.621.095650.000000.00000
181042022.10.12 03:47close90511.541.097650.000000.00000-117.04768693.92
181052022.10.12 03:47close90523.081.097650.000000.00000261.80768955.72
181062022.10.12 03:47close90534.621.097650.000000.00000924.00769879.72
181072022.10.12 03:52buy90541.541.097240.000000.00000
181082022.10.12 04:31buy90553.081.095370.000000.00000
181092022.10.12 04:36buy90564.621.094290.000000.00000
181102022.10.12 05:30buy90576.161.092650.000000.00000
181112022.10.12 06:25close90541.541.095060.000000.00000-335.72769544.00
181122022.10.12 06:25close90553.081.095060.000000.00000-95.48769448.52
181132022.10.12 06:25close90564.621.095060.000000.00000355.74769804.26
181142022.10.12 06:25close90576.161.095060.000000.000001484.56771288.82
181152022.10.12 06:26buy90581.551.094990.000000.00000
181162022.10.12 06:41buy90593.101.093440.000000.00000
181172022.10.12 07:04close90581.551.101790.000000.000001054.00772342.82
181182022.10.12 07:04close90593.101.101790.000000.000002588.50774931.32
181192022.10.12 07:07buy90601.551.100600.000000.00000
181202022.10.12 07:13close90601.551.102340.000000.00000269.70775201.02
181212022.10.13 04:45buy90611.561.108750.000000.00000
181222022.10.13 04:52close90611.561.109860.000000.00000173.16775374.18
181232022.10.14 20:07buy90621.561.115640.000000.00000
181242022.10.14 20:11close90621.561.116630.000000.00000154.44775528.62
181252022.10.14 21:00buy90631.561.117820.000000.00000
181262022.10.14 21:37buy90643.101.115970.000000.00000
181272022.10.14 21:57close90631.561.117710.000000.00000-17.16775511.46
181282022.10.14 21:57close90643.101.117710.000000.00000539.40776050.86
181292022.10.14 21:58buy90651.561.117700.000000.00000
181302022.10.14 22:19buy90663.121.116240.000000.00000
181312022.10.14 22:29close90651.561.117750.000000.000007.80776058.66
181322022.10.14 22:29close90663.121.117750.000000.00000471.12776529.78
181332022.10.17 00:05buy90671.561.122290.000000.00000
181342022.10.17 01:05close90671.561.123850.000000.00000243.36776773.14
181352022.10.18 06:46buy90681.561.136320.000000.00000
181362022.10.18 06:54close90681.561.137280.000000.00000149.76776922.90
181372022.10.19 07:45buy90691.561.131880.000000.00000
181382022.10.19 08:09close90691.561.132910.000000.00000160.68777083.58
181392022.10.19 20:00buy90701.561.119320.000000.00000
181402022.10.19 20:25close90701.561.120380.000000.00000165.36777248.94
181412022.10.19 20:26buy90711.561.121070.000000.00000
181422022.10.19 21:18close90711.561.122280.000000.00000188.76777437.70
181432022.10.19 21:50buy90721.561.120790.000000.00000
181442022.10.19 22:42close90721.561.121900.000000.00000173.16777610.86
181452022.10.20 03:34buy90731.561.121610.000000.00000
181462022.10.20 04:14buy90743.121.120190.000000.00000
181472022.10.20 06:14buy90754.681.119150.000000.00000
181482022.10.20 07:19close90731.561.121940.000000.0000051.48777662.34
181492022.10.20 07:19close90743.121.121940.000000.00000546.00778208.34
181502022.10.20 07:19close90754.681.121940.000000.000001305.72779514.06
181512022.10.20 07:20buy90761.561.122750.000000.00000
181522022.10.20 07:21buy90773.121.121210.000000.00000
181532022.10.20 07:39buy90784.681.120120.000000.00000
181542022.10.20 07:57close90761.561.121860.000000.00000-138.84779375.22
181552022.10.20 07:57close90773.121.121860.000000.00000202.80779578.02
181562022.10.20 07:57close90784.681.121860.000000.00000814.32780392.34
181572022.10.20 21:00buy90791.571.122550.000000.00000
181582022.10.20 21:26buy90803.121.121080.000000.00000
181592022.10.20 21:34close90791.571.122790.000000.0000037.68780430.02
181602022.10.20 21:34close90803.121.122790.000000.00000533.52780963.54
181612022.10.20 22:31buy90811.571.120860.000000.00000
181622022.10.20 22:58close90811.571.122050.000000.00000186.83781150.37
181632022.10.21 05:33buy90821.571.121710.000000.00000
181642022.10.21 06:43buy90833.141.120230.000000.00000
181652022.10.21 07:17buy90844.681.119200.000000.00000
181662022.10.21 09:20buy90856.241.117600.000000.00000
181672022.10.21 10:23close90821.571.120870.000000.00000-131.88781018.49
181682022.10.21 10:23close90833.141.120870.000000.00000200.96781219.45
181692022.10.21 10:23close90844.681.120870.000000.00000781.56782001.01
181702022.10.21 10:23close90856.241.120870.000000.000002040.48784041.49
181712022.10.21 10:49buy90861.571.118920.000000.00000
181722022.10.21 17:02buy90873.141.117330.000000.00000
181732022.10.21 17:05close90861.571.118760.000000.00000-25.12784016.37
181742022.10.21 17:05close90873.141.118760.000000.00000449.02784465.39
181752022.10.24 06:15buy90881.571.130650.000000.00000
181762022.10.24 07:22close90881.571.131640.000000.00000155.43784620.82
181772022.10.25 08:30buy90891.571.129070.000000.00000
181782022.10.25 08:55buy90903.141.127380.000000.00000
181792022.10.25 09:30close90891.571.128950.000000.00000-18.84784601.98
181802022.10.25 09:30close90903.141.128950.000000.00000492.98785094.96
181812022.10.25 10:08buy90911.581.128300.000000.00000
181822022.10.25 10:31close90911.581.129290.000000.00000156.42785251.38
181832022.10.26 06:02buy90921.581.145370.000000.00000
181842022.10.26 06:26close90921.581.146410.000000.00000164.32785415.70
181852022.10.27 21:31buy90931.581.156600.000000.00000
181862022.10.27 21:42close90931.581.157730.000000.00000178.54785594.24
181872022.10.28 00:57buy90941.581.156540.000000.00000
181882022.10.28 03:11buy90953.141.154950.000000.00000
181892022.10.28 04:13close90941.581.156440.000000.00000-15.80785578.44
181902022.10.28 04:13close90953.141.156440.000000.00000467.86786046.30
181912022.10.28 04:21buy90961.581.157220.000000.00000
181922022.10.28 04:44close90961.581.158120.000000.00000142.20786188.50
181932022.10.28 09:15buy90971.581.154390.000000.00000
181942022.10.28 10:03buy90983.161.152450.000000.00000
181952022.10.28 10:18buy90994.711.151380.000000.00000
181962022.10.28 12:01close90971.581.153350.000000.00000-164.32786024.18
181972022.10.28 12:01close90983.161.153350.000000.00000284.40786308.58
181982022.10.28 12:01close90994.711.153350.000000.00000927.87787236.45
181992022.10.31 10:15buy91001.581.156270.000000.00000
182002022.10.31 10:54buy91013.161.154490.000000.00000
182012022.10.31 11:46close91001.581.156620.000000.0000055.30787291.75
182022022.10.31 11:46close91013.161.156620.000000.00000673.08787964.83
182032022.10.31 17:13buy91021.581.148890.000000.00000
182042022.10.31 17:24close91021.581.149830.000000.00000148.52788113.35
182052022.10.31 17:27buy91031.581.150630.000000.00000
182062022.10.31 17:34buy91043.161.148900.000000.00000
182072022.10.31 17:48close91031.581.150670.000000.000006.32788119.67
182082022.10.31 17:48close91043.161.150670.000000.00000559.32788678.99
182092022.10.31 17:49buy91051.581.150900.000000.00000
182102022.10.31 17:53close91051.581.152170.000000.00000200.66788879.65
182112022.10.31 20:00buy91061.581.146920.000000.00000
182122022.11.01 02:36close91061.581.147890.000000.00000146.77789026.42
182132022.11.01 02:37buy91071.581.147970.000000.00000
182142022.11.01 03:31close91071.581.149040.000000.00000169.06789195.48
182152022.11.01 03:32buy91081.581.149350.000000.00000
182162022.11.01 04:22close91081.581.150260.000000.00000143.78789339.26
182172022.11.01 18:32buy91091.581.145080.000000.00000
182182022.11.01 19:19close91091.581.146040.000000.00000151.68789490.94
182192022.11.01 22:02buy91101.581.148670.000000.00000
182202022.11.02 00:15buy91113.161.147120.000000.00000
182212022.11.02 00:27close91101.581.148930.000000.0000034.59789525.53
182222022.11.02 00:27close91113.161.148930.000000.00000571.96790097.49
182232022.11.02 03:10buy91121.591.150330.000000.00000
182242022.11.02 04:53close91121.591.151360.000000.00000163.77790261.26
182252022.11.02 09:15buy91131.591.148880.000000.00000
182262022.11.02 09:47close91131.591.149780.000000.00000143.10790404.36
182272022.11.02 17:00buy91141.591.147200.000000.00000
182282022.11.02 18:18buy91153.161.145660.000000.00000
182292022.11.02 19:40close91141.591.147170.000000.00000-4.77790399.59
182302022.11.02 19:40close91153.161.147170.000000.00000477.16790876.75
182312022.11.02 19:43buy91161.591.147080.000000.00000
182322022.11.02 19:52close91161.591.148040.000000.00000152.64791029.39
182332022.11.02 19:53buy91171.591.147710.000000.00000
182342022.11.02 20:01close91171.591.151800.000000.00000650.31791679.70
182352022.11.02 22:00buy91181.591.139530.000000.00000
182362022.11.03 01:08buy91193.181.138050.000000.00000
182372022.11.03 02:59close91181.591.139540.000000.00000-18.01791661.68
182382022.11.03 02:59close91193.181.139540.000000.00000473.82792135.50
182392022.11.03 03:00buy91201.591.139390.000000.00000
182402022.11.03 03:23close91201.591.140360.000000.00000154.23792289.73
182412022.11.03 03:37buy91211.591.141650.000000.00000
182422022.11.03 08:05buy91223.181.140020.000000.00000
182432022.11.03 08:32buy91234.771.138990.000000.00000
182442022.11.03 09:09buy91246.321.137420.000000.00000
182452022.11.04 04:00buy912512.641.119880.000000.00000
182462022.11.04 20:32close91211.591.135160.000000.00000-1038.44791251.29
182472022.11.04 20:32close91223.181.135160.000000.00000-1558.55789692.74
182482022.11.04 20:32close91234.771.135160.000000.00000-1846.51787846.22
182492022.11.04 20:32close91246.321.135160.000000.00000-1454.30786391.93
182502022.11.04 20:32close912512.641.135160.000000.0000019313.92805705.85
182512022.11.07 09:30buy91261.621.130790.000000.00000
182522022.11.07 10:11close91261.621.132500.000000.00000277.02805982.87
182532022.11.08 05:00buy91271.621.150430.000000.00000
182542022.11.08 06:57buy91283.241.148920.000000.00000
182552022.11.08 09:08buy91294.831.147550.000000.00000
182562022.11.08 10:20buy91306.441.145950.000000.00000
182572022.11.08 11:57close91271.621.148520.000000.00000-309.42805673.45
182582022.11.08 11:57close91283.241.148520.000000.00000-129.60805543.85
182592022.11.08 11:57close91294.831.148520.000000.00000468.51806012.36
182602022.11.08 11:57close91306.441.148520.000000.000001655.08807667.44
182612022.11.09 17:00buy91311.621.139360.000000.00000
182622022.11.09 17:01close91311.621.140400.000000.00000168.48807835.92
182632022.11.09 17:02buy91321.621.140140.000000.00000
182642022.11.09 17:04close91321.621.141280.000000.00000184.68808020.60
182652022.11.09 17:05buy91331.621.141990.000000.00000
182662022.11.09 17:09buy91343.241.140550.000000.00000
182672022.11.09 17:10close91331.621.142510.000000.0000084.24808104.84
182682022.11.09 17:10close91343.241.142510.000000.00000635.04808739.88
182692022.11.09 17:15buy91351.621.141970.000000.00000
182702022.11.09 17:28buy91363.241.139730.000000.00000
182712022.11.09 17:34buy91374.861.138560.000000.00000
182722022.11.09 17:40buy91386.441.137050.000000.00000
182732022.11.09 18:08close91351.621.139690.000000.00000-369.36808370.52
182742022.11.09 18:08close91363.241.139690.000000.00000-12.96808357.56
182752022.11.09 18:08close91374.861.139690.000000.00000549.18808906.74
182762022.11.09 18:08close91386.441.139690.000000.000001700.16810606.90
182772022.11.09 20:24buy91391.631.135690.000000.00000
182782022.11.09 20:35buy91403.241.133980.000000.00000
182792022.11.09 21:11close91391.631.135630.000000.00000-9.78810597.12
182802022.11.09 21:11close91403.241.135630.000000.00000534.60811131.72
182812022.11.09 21:12buy91411.631.134970.000000.00000
182822022.11.09 21:40buy91423.261.133560.000000.00000
182832022.11.09 22:06close91411.631.135180.000000.0000034.23811165.95
182842022.11.09 22:06close91423.261.135180.000000.00000528.12811694.07
182852022.11.09 22:07buy91431.631.135210.000000.00000
182862022.11.10 01:24close91431.631.136190.000000.00000139.64811833.71
182872022.11.10 02:38buy91441.631.137760.000000.00000
182882022.11.10 03:19close91441.631.138730.000000.00000158.11811991.82
182892022.11.11 03:45buy91451.631.165080.000000.00000
182902022.11.11 04:09close91451.631.166010.000000.00000151.59812143.41
182912022.11.11 04:33buy91461.631.167750.000000.00000
182922022.11.11 04:39close91461.631.168660.000000.00000148.33812291.74
182932022.11.14 00:30buy91471.631.177270.000000.00000
182942022.11.14 01:02close91471.631.178280.000000.00000164.63812456.37
182952022.11.14 06:15buy91481.631.176510.000000.00000
182962022.11.14 07:30buy91493.261.174870.000000.00000
182972022.11.14 08:53close91481.631.176550.000000.000006.52812462.89
182982022.11.14 08:53close91493.261.176550.000000.00000547.68813010.57
182992022.11.14 17:07buy91501.631.172870.000000.00000
183002022.11.14 17:10close91501.631.173900.000000.00000167.89813178.46
183012022.11.14 17:27buy91511.631.172960.000000.00000
183022022.11.14 17:36buy91523.261.171100.000000.00000
183032022.11.14 17:49close91511.631.172720.000000.00000-39.12813139.34
183042022.11.14 17:49close91523.261.172720.000000.00000528.12813667.46
183052022.11.14 18:18buy91531.631.171650.000000.00000
183062022.11.14 18:23close91531.631.172550.000000.00000146.70813814.16
183072022.11.14 18:33buy91541.631.171850.000000.00000
183082022.11.14 18:35close91541.631.173630.000000.00000290.14814104.30
183092022.11.14 18:56buy91551.631.171840.000000.00000
183102022.11.14 19:01close91551.631.172950.000000.00000180.93814285.23
183112022.11.14 20:02buy91561.631.176320.000000.00000
183122022.11.14 20:19close91561.631.177430.000000.00000180.93814466.16
183132022.11.15 03:17buy91571.631.175180.000000.00000
183142022.11.15 03:21close91571.631.176540.000000.00000221.68814687.84
183152022.11.15 21:57buy91581.631.186200.000000.00000
183162022.11.15 21:59close91581.631.187360.000000.00000189.08814876.92
183172022.11.16 01:17buy91591.631.186940.000000.00000
183182022.11.16 01:53close91591.631.187850.000000.00000148.33815025.25
183192022.11.16 09:08buy91601.641.186290.000000.00000
183202022.11.16 09:14buy91613.261.184100.000000.00000
183212022.11.16 09:24close91601.641.185960.000000.00000-54.12814971.13
183222022.11.16 09:24close91613.261.185960.000000.00000606.36815577.49
183232022.11.16 17:53buy91621.641.187460.000000.00000
183242022.11.16 17:58close91621.641.189100.000000.00000268.96815846.45
183252022.11.17 03:50buy91631.641.189190.000000.00000
183262022.11.17 04:11buy91643.281.187750.000000.00000
183272022.11.17 07:18close91631.641.189230.000000.000006.56815853.01
183282022.11.17 07:18close91643.281.189230.000000.00000485.44816338.45
183292022.11.17 17:00buy91651.641.178880.000000.00000
183302022.11.17 17:08close91651.641.179820.000000.00000154.16816492.61
183312022.11.17 17:40buy91661.641.178960.000000.00000
183322022.11.17 17:53buy91673.281.177300.000000.00000
183332022.11.17 18:43close91661.641.178880.000000.00000-13.12816479.49
183342022.11.17 18:43close91673.281.178880.000000.00000518.24816997.73
183352022.11.17 19:01buy91681.641.182250.000000.00000
183362022.11.17 19:11close91681.641.183210.000000.00000157.44817155.17
183372022.11.21 02:30buy91691.641.187480.000000.00000
183382022.11.21 03:11buy91703.281.186040.000000.00000
183392022.11.21 04:13buy91714.891.184470.000000.00000
183402022.11.21 06:37buy91726.521.182940.000000.00000
183412022.11.22 03:14close91691.641.185520.000000.00000-328.18816826.99
183422022.11.22 03:14close91703.281.185520.000000.00000-184.04816642.95
183432022.11.22 03:14close91714.891.185520.000000.00000493.35817136.30
183442022.11.22 03:14close91726.521.185520.000000.000001655.36818791.66
183452022.11.22 09:29buy91731.641.182660.000000.00000
183462022.11.22 09:36close91731.641.183620.000000.00000157.44818949.10
183472022.11.23 06:30buy91741.641.187530.000000.00000
183482022.11.23 07:25close91741.641.188540.000000.00000165.64819114.74
183492022.11.24 21:15buy91751.641.211270.000000.00000
183502022.11.25 02:37buy91763.281.209680.000000.00000
183512022.11.25 03:21close91751.641.211130.000000.00000-29.70819085.04
183522022.11.25 03:21close91763.281.211130.000000.00000475.60819560.64
183532022.11.25 04:43buy91771.641.211250.000000.00000
183542022.11.25 06:06close91771.641.212410.000000.00000190.24819750.88
183552022.11.25 08:30buy91781.641.209360.000000.00000
183562022.11.25 08:39close91781.641.210290.000000.00000152.52819903.40
183572022.11.28 00:56buy91791.641.206490.000000.00000
183582022.11.28 03:28buy91803.281.204960.000000.00000
183592022.11.28 03:36buy91814.921.203630.000000.00000
183602022.11.28 04:57close91791.641.205460.000000.00000-168.92819734.48
183612022.11.28 04:57close91803.281.205460.000000.00000164.00819898.48
183622022.11.28 04:57close91814.921.205460.000000.00000900.36820798.84
183632022.11.28 06:46buy91821.651.205110.000000.00000
183642022.11.28 08:26close91821.651.206170.000000.00000174.90820973.74
183652022.11.28 09:34buy91831.651.206660.000000.00000
183662022.11.28 10:20close91831.651.207840.000000.00000194.70821168.44
183672022.11.28 18:15buy91841.651.202350.000000.00000
183682022.11.28 18:34close91841.651.203370.000000.00000168.30821336.74
183692022.11.28 19:45buy91851.651.201490.000000.00000
183702022.11.28 20:10buy91863.301.199930.000000.00000
183712022.11.28 20:24buy91874.921.198770.000000.00000
183722022.11.28 21:08buy91886.561.196990.000000.00000
183732022.11.29 04:26close91851.651.199500.000000.00000-335.13821001.61
183742022.11.29 04:26close91863.301.199500.000000.00000-155.46820846.15
183752022.11.29 04:26close91874.921.199500.000000.00000338.94821185.09
183762022.11.29 04:26close91886.561.199500.000000.000001619.60822804.69
183772022.11.29 04:27buy91891.651.199610.000000.00000
183782022.11.29 05:27close91891.651.200800.000000.00000196.35823001.04
183792022.11.29 20:45buy91901.651.195750.000000.00000
183802022.11.29 21:04close91901.651.196680.000000.00000153.45823154.49
183812022.11.29 21:30buy91911.651.195500.000000.00000
183822022.11.30 02:39close91911.651.196520.000000.00000161.52823316.00
183832022.11.30 02:40buy91921.651.196660.000000.00000
183842022.11.30 03:35close91921.651.197690.000000.00000169.95823485.95
183852022.11.30 06:32buy91931.651.198530.000000.00000
183862022.11.30 08:27buy91943.301.196850.000000.00000
183872022.11.30 08:35buy91954.951.195590.000000.00000
183882022.11.30 10:03close91931.651.197660.000000.00000-143.55823342.40
183892022.11.30 10:03close91943.301.197660.000000.00000267.30823609.70
183902022.11.30 10:03close91954.951.197660.000000.000001024.65824634.35
183912022.11.30 17:32buy91961.651.194010.000000.00000
183922022.11.30 17:49buy91973.301.192350.000000.00000
183932022.11.30 17:59buy91984.951.190830.000000.00000
183942022.11.30 18:23close91961.651.192940.000000.00000-176.55824457.80
183952022.11.30 18:23close91973.301.192940.000000.00000194.70824652.50
183962022.11.30 18:23close91984.951.192940.000000.000001044.45825696.95
183972022.11.30 20:31buy91991.661.195840.000000.00000
183982022.11.30 20:36close91991.661.197590.000000.00000290.50825987.45
183992022.12.02 02:45buy92001.661.223860.000000.00000
184002022.12.02 05:32close92001.661.224840.000000.00000162.68826150.13
184012022.12.05 09:45buy92011.661.230280.000000.00000
184022022.12.05 09:56buy92023.321.228740.000000.00000
184032022.12.05 10:15buy92034.951.227540.000000.00000
184042022.12.05 11:07close92011.661.229360.000000.00000-152.72825997.41
184052022.12.05 11:07close92023.321.229360.000000.00000205.84826203.25
184062022.12.05 11:07close92034.951.229360.000000.00000900.90827104.15
184072022.12.05 18:23buy92041.661.218740.000000.00000
184082022.12.05 18:56buy92053.321.216720.000000.00000
184092022.12.05 19:16close92041.661.218700.000000.00000-6.64827097.51
184102022.12.05 19:16close92053.321.218700.000000.00000657.36827754.87
184112022.12.05 19:35buy92061.661.218460.000000.00000
184122022.12.05 20:16close92061.661.219400.000000.00000156.04827910.91
184132022.12.05 20:17buy92071.661.219590.000000.00000
184142022.12.05 20:53buy92083.321.218180.000000.00000
184152022.12.05 21:22buy92094.981.217100.000000.00000
184162022.12.05 23:26close92071.661.218780.000000.00000-134.46827776.45
184172022.12.05 23:26close92083.321.218780.000000.00000199.20827975.65
184182022.12.05 23:26close92094.981.218780.000000.00000836.64828812.29
184192022.12.05 23:31buy92101.661.218790.000000.00000
184202022.12.06 02:19close92101.661.219750.000000.00000152.54828964.83
184212022.12.06 07:29buy92111.661.218800.000000.00000
184222022.12.06 08:21buy92123.321.217320.000000.00000
184232022.12.06 09:22close92111.661.218810.000000.000001.66828966.49
184242022.12.06 09:22close92123.321.218810.000000.00000494.68829461.17
184252022.12.06 09:41buy92131.661.220520.000000.00000
184262022.12.06 10:07close92131.661.221470.000000.00000157.70829618.87
184272022.12.06 20:49buy92141.661.215400.000000.00000
184282022.12.06 21:35buy92153.321.213980.000000.00000
184292022.12.06 23:24buy92164.981.212970.000000.00000
184302022.12.07 04:07close92141.661.214680.000000.00000-126.34829492.53
184312022.12.07 04:07close92153.321.214680.000000.00000218.75829711.28
184322022.12.07 04:07close92164.981.214680.000000.00000831.11830542.40
184332022.12.07 04:08buy92171.671.214590.000000.00000
184342022.12.07 06:33buy92183.321.213180.000000.00000
184352022.12.07 08:09buy92194.981.211880.000000.00000
184362022.12.07 09:34close92171.671.213850.000000.00000-123.58830418.82
184372022.12.07 09:34close92183.321.213850.000000.00000222.44830641.26
184382022.12.07 09:34close92194.981.213850.000000.00000981.06831622.32
184392022.12.07 09:35buy92201.671.213830.000000.00000
184402022.12.07 10:51close92201.671.214740.000000.00000151.97831774.29
184412022.12.07 10:52buy92211.671.215070.000000.00000
184422022.12.07 12:38close92211.671.216330.000000.00000210.42831984.71
184432022.12.08 03:15buy92221.671.218760.000000.00000
184442022.12.08 08:32close92221.671.219710.000000.00000158.65832143.36
184452022.12.09 22:45buy92231.671.226240.000000.00000
184462022.12.12 01:08buy92243.341.224780.000000.00000
184472022.12.12 01:55buy92254.981.223510.000000.00000
184482022.12.12 03:07buy92266.641.221940.000000.00000
184492022.12.12 09:43close92231.671.224470.000000.00000-302.45831840.90
184502022.12.12 09:43close92243.341.224470.000000.00000-103.54831737.36
184512022.12.12 09:43close92254.981.224470.000000.00000478.08832215.44
184522022.12.12 09:43close92266.641.224470.000000.000001679.92833895.36
184532022.12.13 01:49buy92271.671.227020.000000.00000
184542022.12.13 04:38close92271.671.227950.000000.00000155.31834050.67
184552022.12.13 05:47buy92281.671.226090.000000.00000
184562022.12.13 07:37close92281.671.227000.000000.00000151.97834202.64
184572022.12.14 07:15buy92291.671.235650.000000.00000
184582022.12.14 08:28close92291.671.236640.000000.00000165.33834367.97
184592022.12.15 03:42buy92301.671.240030.000000.00000
184602022.12.15 06:03buy92313.341.238620.000000.00000
184612022.12.15 08:43close92301.671.240020.000000.00000-1.67834366.30
184622022.12.15 08:43close92313.341.240020.000000.00000467.60834833.90
184632022.12.15 10:18buy92321.671.236700.000000.00000
184642022.12.15 10:37buy92333.341.235290.000000.00000
184652022.12.15 10:40buy92345.011.233790.000000.00000
184662022.12.15 10:58buy92356.641.231840.000000.00000
184672022.12.15 12:17close92321.671.234840.000000.00000-310.62834523.28
184682022.12.15 12:17close92333.341.234840.000000.00000-150.30834372.98
184692022.12.15 12:17close92345.011.234840.000000.00000526.05834899.03
184702022.12.15 12:17close92356.641.234840.000000.000001992.00836891.03
184712022.12.15 17:05buy92361.681.228570.000000.00000
184722022.12.15 17:08buy92373.361.226750.000000.00000
184732022.12.15 17:13buy92385.011.225200.000000.00000
184742022.12.15 17:28buy92396.681.223640.000000.00000
184752022.12.20 05:55buy924013.361.213630.000000.00000
184762022.12.23 00:03buy924113.361.203460.000000.00000
184772023.01.09 17:03close92361.681.219710.000000.00000-1647.29835243.74
184782023.01.09 17:03close92373.361.219710.000000.00000-2683.06832560.68
184792023.01.09 17:03close92385.011.219710.000000.00000-3224.09829336.60
184802023.01.09 17:03close92396.681.219710.000000.00000-3256.70826079.90
184812023.01.09 17:03close924013.361.219710.000000.000007024.69833104.58
184822023.01.09 17:03close924113.361.219710.000000.0000020886.36853990.94
184832023.01.11 02:02buy92421.711.215650.000000.00000
184842023.01.11 07:36close92421.711.216570.000000.00000157.32854148.26
184852023.01.13 07:30buy92431.711.218370.000000.00000
184862023.01.13 08:22close92431.711.219390.000000.00000174.42854322.68
184872023.01.16 08:45buy92441.711.223840.000000.00000
184882023.01.16 09:36buy92453.421.222310.000000.00000
184892023.01.16 09:44close92441.711.223770.000000.00000-11.97854310.71
184902023.01.16 09:44close92453.421.223770.000000.00000499.32854810.03
184912023.01.16 20:45buy92461.711.218570.000000.00000
184922023.01.16 21:45close92461.711.219510.000000.00000160.74854970.77
184932023.01.18 19:32buy92471.711.233400.000000.00000
184942023.01.18 19:57close92471.711.234350.000000.00000162.45855133.22
184952023.01.18 20:35buy92481.721.233250.000000.00000
184962023.01.18 20:47close92481.721.234330.000000.00000185.76855318.98
184972023.01.18 21:05buy92491.721.233020.000000.00000
184982023.01.18 21:59close92491.721.234180.000000.00000199.52855518.50
184992023.01.19 02:05buy92501.721.234950.000000.00000
185002023.01.19 02:40buy92513.421.233290.000000.00000
185012023.01.19 03:00buy92525.131.232110.000000.00000
185022023.01.19 05:43close92501.721.234080.000000.00000-149.64855368.86
185032023.01.19 05:43close92513.421.234080.000000.00000270.18855639.04
185042023.01.19 05:43close92525.131.234080.000000.000001010.61856649.65
185052023.01.19 08:59buy92531.721.232600.000000.00000
185062023.01.19 09:53close92531.721.233520.000000.00000158.24856807.89
185072023.01.20 06:30buy92541.721.237350.000000.00000
185082023.01.20 09:02buy92553.441.235810.000000.00000
185092023.01.20 10:09close92541.721.237830.000000.0000082.56856890.45
185102023.01.20 10:09close92553.441.237830.000000.00000694.88857585.33
185112023.01.20 10:12buy92561.721.237440.000000.00000
185122023.01.20 10:24buy92573.441.235780.000000.00000
185132023.01.20 17:09close92561.721.237310.000000.00000-22.36857562.97
185142023.01.20 17:09close92573.441.237310.000000.00000526.32858089.29
185152023.01.23 08:22buy92581.721.241300.000000.00000
185162023.01.23 08:54close92581.721.242410.000000.00000190.92858280.21
185172023.01.23 17:05buy92591.721.233090.000000.00000
185182023.01.23 17:16close92591.721.234030.000000.00000161.68858441.89
185192023.01.23 17:50buy92601.721.237630.000000.00000
185202023.01.23 17:52buy92613.441.236210.000000.00000
185212023.01.23 18:03close92601.721.237720.000000.0000015.48858457.37
185222023.01.23 18:03close92613.441.237720.000000.00000519.44858976.81
185232023.01.23 18:04buy92621.721.238530.000000.00000
185242023.01.23 18:17buy92633.441.237040.000000.00000
185252023.01.23 20:39close92621.721.238600.000000.0000012.04858988.85
185262023.01.23 20:39close92633.441.238600.000000.00000536.64859525.49
185272023.01.24 17:00buy92641.721.226610.000000.00000
185282023.01.24 17:02close92641.721.227820.000000.00000208.12859733.61
185292023.01.24 17:03buy92651.721.227960.000000.00000
185302023.01.24 17:16close92651.721.229640.000000.00000288.96860022.57
185312023.01.24 17:17buy92661.731.229250.000000.00000
185322023.01.24 17:44close92661.731.230220.000000.00000167.81860190.38
185332023.01.24 18:16buy92671.731.232140.000000.00000
185342023.01.24 18:30close92671.731.233050.000000.00000157.43860347.81
185352023.01.24 23:47buy92681.731.233980.000000.00000
185362023.01.25 02:18buy92693.441.232550.000000.00000
185372023.01.25 02:45buy92705.161.231350.000000.00000
185382023.01.25 04:15close92681.731.233130.000000.00000-154.16860193.65
185392023.01.25 04:15close92693.441.233130.000000.00000199.52860393.17
185402023.01.25 04:15close92705.161.233130.000000.00000918.48861311.65
185412023.01.27 05:15buy92711.731.239560.000000.00000
185422023.01.27 06:40buy92723.461.238050.000000.00000
185432023.01.27 08:42buy92735.161.236990.000000.00000
185442023.01.27 11:03close92711.731.238710.000000.00000-147.05861164.60
185452023.01.27 11:03close92723.461.238710.000000.00000228.36861392.96
185462023.01.27 11:03close92735.161.238710.000000.00000887.52862280.48
185472023.01.30 20:00buy92741.731.236300.000000.00000
185482023.01.30 21:12buy92753.461.234710.000000.00000
185492023.01.31 03:04close92741.731.236210.000000.00000-22.68862257.80
185502023.01.31 03:04close92753.461.236210.000000.00000504.78862762.58
185512023.01.31 06:00buy92761.731.234380.000000.00000
185522023.01.31 09:32close92761.731.235370.000000.00000171.27862933.85
185532023.01.31 09:53buy92771.731.235420.000000.00000
185542023.01.31 10:08buy92783.461.233780.000000.00000
185552023.01.31 10:13buy92795.191.232700.000000.00000
185562023.01.31 10:53buy92806.881.231190.000000.00000
185572023.01.31 21:22close92771.731.233510.000000.00000-330.43862603.42
185582023.01.31 21:22close92783.461.233510.000000.00000-93.42862510.00
185592023.01.31 21:22close92795.191.233510.000000.00000420.39862930.39
185602023.01.31 21:22close92806.881.233510.000000.000001596.16864526.55
185612023.02.01 01:26buy92811.731.231280.000000.00000
185622023.02.01 08:31close92811.731.232300.000000.00000176.46864703.01
185632023.02.01 18:49buy92821.731.230460.000000.00000
185642023.02.01 21:00buy92833.461.228580.000000.00000
185652023.02.01 21:02close92821.731.230180.000000.00000-48.44864654.57
185662023.02.01 21:02close92833.461.230180.000000.00000553.60865208.17
185672023.02.01 21:07buy92841.741.228370.000000.00000
185682023.02.01 21:08close92841.741.229400.000000.00000179.22865387.39
185692023.02.01 21:32buy92851.741.228280.000000.00000
185702023.02.01 21:38close92851.741.229940.000000.00000288.84865676.23
185712023.02.02 17:16buy92861.741.224580.000000.00000
185722023.02.02 17:18close92861.741.226270.000000.00000294.06865970.29
185732023.02.02 20:00buy92871.741.224410.000000.00000
185742023.02.02 20:35close92871.741.225360.000000.00000165.30866135.59
185752023.02.02 20:39buy92881.741.224930.000000.00000
185762023.02.02 21:46buy92893.481.223410.000000.00000
185772023.02.02 23:55buy92905.191.222310.000000.00000
185782023.02.03 02:15buy92916.921.220780.000000.00000
185792023.02.03 11:40close92881.741.223290.000000.00000-292.51865843.08
185802023.02.03 11:40close92893.481.223290.000000.00000-56.06865787.01
185812023.02.03 11:40close92905.191.223290.000000.00000487.29866274.30
185822023.02.03 11:40close92916.921.223290.000000.000001736.92868011.22
185832023.02.03 19:00buy92921.741.207200.000000.00000
185842023.02.03 19:22close92921.741.208120.000000.00000160.08868171.30
185852023.02.03 20:00buy92931.741.207500.000000.00000
185862023.02.03 20:47buy92943.481.206090.000000.00000
185872023.02.03 23:52buy92955.221.205040.000000.00000
185882023.02.06 00:06buy92966.921.203510.000000.00000
185892023.02.06 04:36close92931.741.206010.000000.00000-266.41867904.89
185902023.02.06 04:36close92943.481.206010.000000.00000-42.14867862.75
185912023.02.06 04:36close92955.221.206010.000000.00000484.89868347.63
185922023.02.06 04:36close92966.921.206010.000000.000001730.00870077.63
185932023.02.06 04:37buy92971.751.205390.000000.00000
185942023.02.06 07:47close92971.751.206330.000000.00000164.50870242.13
185952023.02.06 07:48buy92981.751.206510.000000.00000
185962023.02.06 10:01buy92993.481.205080.000000.00000
185972023.02.06 10:15close92981.751.206510.000000.000000.00870242.13
185982023.02.06 10:15close92993.481.206510.000000.00000497.64870739.77
185992023.02.06 10:16buy93001.751.206250.000000.00000
186002023.02.06 10:25buy93013.481.204500.000000.00000
186012023.02.06 10:43close93001.751.206300.000000.000008.75870748.52
186022023.02.06 10:43close93013.481.206300.000000.00000626.40871374.92
186032023.02.06 10:44buy93021.751.206470.000000.00000
186042023.02.06 14:42close93021.751.207530.000000.00000185.50871560.42
186052023.02.06 17:00buy93031.751.205040.000000.00000
186062023.02.06 17:23buy93043.501.203410.000000.00000
186072023.02.06 17:37buy93055.221.202290.000000.00000
186082023.02.06 18:58buy93066.961.200640.000000.00000
186092023.02.06 21:05close93031.751.203140.000000.00000-332.50871227.92
186102023.02.06 21:05close93043.501.203140.000000.00000-94.50871133.42
186112023.02.06 21:05close93055.221.203140.000000.00000443.70871577.12
186122023.02.06 21:05close93066.961.203140.000000.000001740.00873317.12
186132023.02.06 21:06buy93071.751.203020.000000.00000
186142023.02.07 03:09close93071.751.203960.000000.00000157.31873474.43
186152023.02.07 03:10buy93081.751.203930.000000.00000
186162023.02.07 03:54close93081.751.204940.000000.00000176.75873651.18
186172023.02.07 03:55buy93091.751.204960.000000.00000
186182023.02.07 09:08buy93103.501.203540.000000.00000
186192023.02.07 09:36buy93115.251.202240.000000.00000
186202023.02.07 10:06buy93126.961.200490.000000.00000
186212023.02.07 11:13close93091.751.203240.000000.00000-301.00873350.18
186222023.02.07 11:13close93103.501.203240.000000.00000-105.00873245.18
186232023.02.07 11:13close93115.251.203240.000000.00000525.00873770.18
186242023.02.07 11:13close93126.961.203240.000000.000001914.00875684.18
186252023.02.07 17:00buy93131.761.197730.000000.00000
186262023.02.07 17:22close93131.761.198740.000000.00000177.76875861.94
186272023.02.07 17:23buy93141.761.198460.000000.00000
186282023.02.07 17:37close93141.761.199360.000000.00000158.40876020.34
186292023.02.07 17:38buy93151.761.199490.000000.00000
186302023.02.07 17:51close93151.761.201020.000000.00000269.28876289.62
186312023.02.07 17:52buy93161.761.200850.000000.00000
186322023.02.07 18:48close93161.761.202200.000000.00000237.60876527.22
186332023.02.07 18:49buy93171.761.202090.000000.00000
186342023.02.07 19:24buy93183.521.200640.000000.00000
186352023.02.07 19:42close93171.761.202450.000000.0000063.36876590.58
186362023.02.07 19:42close93183.521.202450.000000.00000637.12877227.70
186372023.02.07 19:43buy93191.761.200340.000000.00000
186382023.02.07 19:44close93191.761.201770.000000.00000251.68877479.38
186392023.02.07 19:45buy93201.761.202870.000000.00000
186402023.02.07 19:46close93201.761.204900.000000.00000357.28877836.66
186412023.02.09 20:38buy93211.761.212810.000000.00000
186422023.02.09 22:35buy93223.521.211270.000000.00000
186432023.02.10 03:36buy93235.281.210190.000000.00000
186442023.02.10 09:56close93211.761.212070.000000.00000-137.47877699.19
186452023.02.10 09:56close93223.521.212070.000000.00000267.13877966.32
186462023.02.10 09:56close93235.281.212070.000000.00000992.64878958.96
186472023.02.10 09:57buy93241.761.211970.000000.00000
186482023.02.10 10:04close93241.761.212960.000000.00000174.24879133.20
186492023.02.10 18:30buy93251.761.206870.000000.00000
186502023.02.10 19:14buy93263.521.205330.000000.00000
186512023.02.13 02:12buy93275.281.204240.000000.00000
186522023.02.13 09:22close93251.761.205960.000000.00000-167.39878965.81
186532023.02.13 09:22close93263.521.205960.000000.00000207.29879173.10
186542023.02.13 09:22close93275.281.205960.000000.00000908.16880081.26
186552023.02.15 04:15buy93281.771.215630.000000.00000
186562023.02.15 08:35buy93293.521.213900.000000.00000
186572023.02.15 09:01buy93305.281.211690.000000.00000
186582023.02.15 09:07buy93317.001.210000.000000.00000
186592023.02.17 17:00buy933214.001.197080.000000.00000
186602023.02.21 11:52close93281.771.210380.000000.00000-972.90879108.36
186612023.02.21 11:52close93293.521.210380.000000.00000-1325.84877782.52
186622023.02.21 11:52close93305.281.210380.000000.00000-821.88876960.63
186632023.02.21 11:52close93317.001.210380.000000.0000093.38877054.01
186642023.02.21 11:52close933214.001.210380.000000.0000018504.92895558.93
186652023.02.22 07:01buy93331.801.210740.000000.00000
186662023.02.22 09:38close93331.801.212010.000000.00000228.60895787.53
186672023.02.22 10:49buy93341.801.207660.000000.00000
186682023.02.22 12:46close93341.801.208650.000000.00000178.20895965.73
186692023.02.22 19:00buy93351.801.206270.000000.00000
186702023.02.22 19:21close93351.801.207220.000000.00000171.00896136.73
186712023.02.22 19:32buy93361.801.206600.000000.00000
186722023.02.22 20:09close93361.801.207710.000000.00000199.80896336.53
186732023.02.22 22:00buy93371.801.203720.000000.00000
186742023.02.22 22:27close93371.801.204690.000000.00000174.60896511.13
186752023.02.22 22:28buy93381.801.204750.000000.00000
186762023.02.23 03:34close93381.801.205760.000000.00000159.61896670.74
186772023.02.23 03:48buy93391.801.205970.000000.00000
186782023.02.23 08:22close93391.801.207000.000000.00000185.40896856.14
186792023.02.23 19:00buy93401.801.201550.000000.00000
186802023.02.23 19:13buy93413.601.199920.000000.00000
186812023.02.23 20:50close93401.801.201470.000000.00000-14.40896841.74
186822023.02.23 20:50close93413.601.201470.000000.00000558.00897399.74
186832023.02.24 02:48buy93421.801.202170.000000.00000
186842023.02.24 03:05close93421.801.203090.000000.00000165.60897565.34
186852023.02.24 17:05buy93431.801.195970.000000.00000
186862023.02.24 17:51buy93443.601.194160.000000.00000
186872023.02.24 19:31close93431.801.195690.000000.00000-50.40897514.94
186882023.02.24 19:31close93443.601.195690.000000.00000550.80898065.74
186892023.02.24 19:32buy93451.801.195850.000000.00000
186902023.02.24 19:51buy93463.601.194200.000000.00000
186912023.02.27 02:58close93451.801.195850.000000.00000-7.40898058.34
186922023.02.27 02:58close93463.601.195850.000000.00000579.20898637.55
186932023.02.27 02:59buy93471.801.196130.000000.00000
186942023.02.27 05:30buy93483.601.194640.000000.00000
186952023.02.27 07:35buy93495.401.193590.000000.00000
186962023.02.27 09:28close93471.801.195570.000000.00000-100.80898536.75
186972023.02.27 09:28close93483.601.195570.000000.00000334.80898871.55
186982023.02.27 09:28close93495.401.195570.000000.000001069.20899940.75
186992023.02.27 09:29buy93501.801.195570.000000.00000
187002023.02.27 10:04close93501.801.197020.000000.00000261.00900201.75
187012023.02.28 06:30buy93511.811.204510.000000.00000
187022023.02.28 10:08buy93523.601.202870.000000.00000
187032023.02.28 10:26close93511.811.204390.000000.00000-21.72900180.03
187042023.02.28 10:26close93523.601.204390.000000.00000547.20900727.23
187052023.02.28 19:24buy93531.811.208790.000000.00000
187062023.02.28 19:54close93531.811.209720.000000.00000168.33900895.56
187072023.02.28 20:30buy93541.811.207800.000000.00000
187082023.02.28 21:07buy93553.621.206330.000000.00000
187092023.02.28 22:07buy93565.401.205300.000000.00000
187102023.02.28 22:51buy93577.201.203790.000000.00000
187112023.03.01 09:28close93541.811.206720.000000.00000-202.92900692.64
187122023.03.01 09:28close93553.621.206720.000000.00000126.30900818.94
187132023.03.01 09:28close93565.401.206720.000000.00000744.61901563.55
187142023.03.01 09:28close93577.201.206720.000000.000002080.01903643.55
187152023.03.01 17:00buy93581.811.201180.000000.00000
187162023.03.01 17:06buy93593.621.199510.000000.00000
187172023.03.01 17:08buy93605.431.197760.000000.00000
187182023.03.01 17:39close93581.811.200260.000000.00000-166.52903477.03
187192023.03.01 17:39close93593.621.200260.000000.00000271.50903748.53
187202023.03.01 17:39close93605.431.200260.000000.000001357.50905106.03
187212023.03.01 19:02buy93611.821.203700.000000.00000
187222023.03.01 19:39buy93623.621.202250.000000.00000
187232023.03.01 20:27buy93635.431.201230.000000.00000
187242023.03.01 21:33buy93647.201.199590.000000.00000
187252023.03.01 22:11close93611.821.201970.000000.00000-314.86904791.17
187262023.03.01 22:11close93623.621.201970.000000.00000-101.36904689.81
187272023.03.01 22:11close93635.431.201970.000000.00000401.82905091.63
187282023.03.01 22:11close93647.201.201970.000000.000001713.60906805.23
187292023.03.02 01:01buy93651.821.202830.000000.00000
187302023.03.02 03:33buy93663.641.201400.000000.00000
187312023.03.02 03:41buy93675.431.200370.000000.00000
187322023.03.02 07:40buy93687.241.198750.000000.00000
187332023.03.03 15:46close93651.821.201100.000000.00000-322.34906482.89
187342023.03.03 15:46close93663.641.201100.000000.00000-124.16906358.73
187352023.03.03 15:46close93675.431.201100.000000.00000374.07906732.81
187362023.03.03 15:46close93687.241.201100.000000.000001671.64908404.45
187372023.03.06 22:31buy93691.821.201520.000000.00000
187382023.03.06 23:44close93691.821.202430.000000.00000165.62908570.07
187392023.03.07 17:01buy93701.821.194480.000000.00000
187402023.03.07 17:05buy93713.641.191900.000000.00000
187412023.03.07 17:08buy93725.461.190750.000000.00000
187422023.03.07 17:15buy93737.241.189010.000000.00000
187432023.03.09 16:01close93701.821.191790.000000.00000-519.50908050.57
187442023.03.09 16:01close93713.641.191790.000000.00000-99.88907950.69
187452023.03.09 16:01close93725.461.191790.000000.00000478.08908428.76
187462023.03.09 16:01close93737.241.191790.000000.000001893.69910322.46
187472023.03.14 01:30buy93741.831.217110.000000.00000
187482023.03.14 02:07buy93753.641.215650.000000.00000
187492023.03.14 04:59buy93765.461.214590.000000.00000
187502023.03.14 08:09close93741.831.216500.000000.00000-111.63910210.83
187512023.03.14 08:09close93753.641.216500.000000.00000309.40910520.23
187522023.03.14 08:09close93765.461.216500.000000.000001042.86911563.09