RETURN TO FXAUTOMATER.COM
Strategy Tester Report
GridMasterPRO_v1.5
Alpari-Demo (Build 1370)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2009.01.02 10:00 - 2023.03.14 23:45 (2009.01.01 - 2023.03.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=5; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=8; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=31; RecoveryAfter=97; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30;
Bars in test8432170Ticks modelled16462933Modelling quality90%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit58258.25Gross profit76261.08Gross loss-18002.83
Profit factor4.24Expected payoff7.43
Absolute drawdown204.76Maximal drawdown11988.37 (29.25%)Relative drawdown31.62% (2329.39)
Total trades7839Short positions (won %)3492 (74.28%)Long positions (won %)4347 (73.78%)
Profit trades (% of total)5801 (74.00%)Loss trades (% of total)2038 (26.00%)
Largestprofit trade1212.96loss trade-270.82
Averageprofit trade13.15loss trade-8.83
Maximumconsecutive wins (profit in money)24 (226.16)consecutive losses (loss in money)4 (-772.47)
Maximalconsecutive profit (count of wins)1293.43 (3)consecutive loss (count of losses)-772.47 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.02 10:00buy10.010.851200.000000.00000
22009.01.02 10:00close10.010.851100.000000.00000-0.084999.92
32009.01.05 17:14buy20.010.848500.000000.00000
42009.01.05 17:15close20.010.849500.000000.000000.735000.65
52009.01.05 18:04buy30.020.850600.000000.00000
62009.01.05 18:08close30.020.851500.000000.000001.325001.97
72009.01.05 18:11buy40.020.850000.000000.00000
82009.01.05 18:13close40.020.850800.000000.000001.175003.14
92009.01.05 18:14buy50.020.850600.000000.00000
102009.01.05 18:23close50.020.851500.000000.000001.325004.46
112009.01.05 18:28buy60.020.850700.000000.00000
122009.01.05 19:19close60.020.851500.000000.000001.175005.63
132009.01.05 20:03buy70.020.851900.000000.00000
142009.01.05 20:17close70.020.853100.000000.000001.755007.38
152009.01.05 20:29buy80.020.849100.000000.00000
162009.01.05 20:38close80.020.849900.000000.000001.175008.55
172009.01.05 21:04buy90.020.849400.000000.00000
182009.01.05 21:31close90.020.850300.000000.000001.325009.87
192009.01.05 22:23buy100.020.854000.000000.00000
202009.01.05 22:32buy110.040.852500.000000.00000
212009.01.05 23:05buy120.030.851100.000000.00000
222009.01.05 23:06buy130.040.849500.000000.00000
232009.01.06 04:46close100.020.852300.000000.00000-2.555007.32
242009.01.06 04:46close110.040.852300.000000.00000-0.735006.58
252009.01.06 04:46close120.030.852300.000000.000002.515009.10
262009.01.06 04:46close130.040.852300.000000.000008.035017.12
272009.01.06 04:47buy140.020.852400.000000.00000
282009.01.06 05:15buy150.040.850500.000000.00000
292009.01.06 05:26buy160.060.849400.000000.00000
302009.01.06 06:30close140.020.851100.000000.00000-1.905015.22
312009.01.06 06:30close150.040.851100.000000.000001.755016.97
322009.01.06 06:30close160.060.851100.000000.000007.445024.41
332009.01.06 08:30buy170.020.847400.000000.00000
342009.01.06 08:34buy180.040.845900.000000.00000
352009.01.06 08:53buy190.060.844800.000000.00000
362009.01.06 09:15buy200.040.842900.000000.00000
372009.01.06 09:56close170.020.846300.000000.00000-1.605022.81
382009.01.06 09:56close180.040.846300.000000.000001.175023.98
392009.01.06 09:56close190.060.846300.000000.000006.565030.54
402009.01.06 09:56close200.040.846300.000000.000009.935040.47
412009.01.06 15:10buy210.020.847300.000000.00000
422009.01.06 15:18buy220.040.845700.000000.00000
432009.01.06 15:19buy230.060.844600.000000.00000
442009.01.06 15:25buy240.040.842300.000000.00000
452009.01.06 15:45close210.020.845600.000000.00000-2.485037.99
462009.01.06 15:45close220.040.845600.000000.00000-0.295037.70
472009.01.06 15:45close230.060.845600.000000.000004.385042.08
482009.01.06 15:45close240.040.845600.000000.000009.635051.71
492009.01.07 08:08buy250.020.850200.000000.00000
502009.01.07 08:10close250.020.851000.000000.000001.175052.88
512009.01.07 13:51buy260.020.853100.000000.00000
522009.01.07 14:22close260.020.854000.000000.000001.325054.20
532009.01.08 04:00buy270.020.845900.000000.00000
542009.01.08 04:26buy280.040.844400.000000.00000
552009.01.08 04:35buy290.060.842700.000000.00000
562009.01.08 06:11close270.020.844700.000000.00000-1.755052.45
572009.01.08 06:11close280.040.844700.000000.000000.885053.33
582009.01.08 06:11close290.060.844700.000000.000008.765062.09
592009.01.08 06:12buy300.020.844400.000000.00000
602009.01.08 06:20close300.020.845300.000000.000001.325063.41
612009.01.08 06:21buy310.020.845500.000000.00000
622009.01.08 06:25close310.020.846500.000000.000001.465064.87
632009.01.08 07:08buy320.020.841300.000000.00000
642009.01.08 07:11close320.020.842200.000000.000001.315066.18
652009.01.08 08:54buy330.020.841100.000000.00000
662009.01.08 08:56buy340.040.838500.000000.00000
672009.01.08 09:00close330.020.840300.000000.00000-1.175065.01
682009.01.08 09:00close340.040.840300.000000.000005.255070.26
692009.01.08 11:45buy350.020.844200.000000.00000
702009.01.08 12:38close350.020.845000.000000.000001.175071.43
712009.01.08 19:36buy360.020.837700.000000.00000
722009.01.08 20:17close360.020.839000.000000.000001.895073.32
732009.01.08 20:18buy370.020.838400.000000.00000
742009.01.08 20:23close370.020.839500.000000.000001.605074.92
752009.01.08 20:24buy380.020.839300.000000.00000
762009.01.08 20:28buy390.040.837800.000000.00000
772009.01.08 20:48close380.020.839300.000000.000000.005074.92
782009.01.08 20:48close390.040.839300.000000.000004.385079.30
792009.01.08 20:49buy400.020.839200.000000.00000
802009.01.08 21:04close400.020.840100.000000.000001.325080.62
812009.01.08 21:05buy410.020.840200.000000.00000
822009.01.08 21:06close410.020.841100.000000.000001.325081.94
832009.01.08 21:07buy420.020.841300.000000.00000
842009.01.08 21:11buy430.040.839800.000000.00000
852009.01.08 21:16buy440.060.838600.000000.00000
862009.01.08 21:22buy450.080.836600.000000.00000
872009.01.08 21:58close420.020.839200.000000.00000-3.075078.87
882009.01.08 21:58close430.040.839200.000000.00000-1.755077.12
892009.01.08 21:58close440.060.839200.000000.000002.625079.74
902009.01.08 21:58close450.080.839200.000000.0000015.185094.92
912009.01.08 21:59buy460.020.839700.000000.00000
922009.01.08 22:28close460.020.840600.000000.000001.325096.24
932009.01.08 22:29buy470.020.840400.000000.00000
942009.01.08 23:02buy480.040.839000.000000.00000
952009.01.08 23:52buy490.060.837900.000000.00000
962009.01.09 00:22close470.020.839500.000000.00000-1.395094.85
972009.01.09 00:22close480.040.839500.000000.000001.325096.16
982009.01.09 00:22close490.060.839500.000000.000006.795102.96
992009.01.09 00:23buy500.020.839600.000000.00000
1002009.01.09 00:42close500.020.840600.000000.000001.465104.42
1012009.01.09 00:43buy510.020.840600.000000.00000
1022009.01.09 01:29buy520.040.839200.000000.00000
1032009.01.09 02:15buy530.060.837800.000000.00000
1042009.01.09 03:26close510.020.839600.000000.00000-1.465102.96
1052009.01.09 03:26close520.040.839600.000000.000001.175104.13
1062009.01.09 03:26close530.060.839600.000000.000007.895112.02
1072009.01.09 03:27buy540.020.839400.000000.00000
1082009.01.09 03:31close540.020.840300.000000.000001.315113.33
1092009.01.09 03:32buy550.020.839900.000000.00000
1102009.01.09 04:14close550.020.840700.000000.000001.165114.49
1112009.01.09 04:27buy560.020.838500.000000.00000
1122009.01.09 04:29buy570.040.837000.000000.00000
1132009.01.09 04:54close560.020.838300.000000.00000-0.295114.20
1142009.01.09 04:54close570.040.838300.000000.000003.795117.99
1152009.01.09 04:56buy580.020.838600.000000.00000
1162009.01.09 05:55buy590.040.837100.000000.00000
1172009.01.09 06:15close580.020.838600.000000.000000.005117.99
1182009.01.09 06:15close590.040.838600.000000.000004.385122.37
1192009.01.09 06:21buy600.020.838700.000000.00000
1202009.01.09 06:28buy610.040.836700.000000.00000
1212009.01.09 06:40close600.020.838800.000000.000000.145122.51
1222009.01.09 06:40close610.040.838800.000000.000006.135128.64
1232009.01.09 06:48buy620.020.838400.000000.00000
1242009.01.09 07:02close620.020.839300.000000.000001.315129.95
1252009.01.09 07:39buy630.020.838500.000000.00000
1262009.01.09 08:07close630.020.839400.000000.000001.325131.27
1272009.01.09 09:46buy640.020.839700.000000.00000
1282009.01.09 09:55buy650.040.838100.000000.00000
1292009.01.09 10:17buy660.060.836900.000000.00000
1302009.01.09 10:29buy670.080.834900.000000.00000
1312009.01.09 12:49close640.020.837700.000000.00000-2.915128.36
1322009.01.09 12:49close650.040.837700.000000.00000-1.175127.19
1332009.01.09 12:49close660.060.837700.000000.000003.515130.70
1342009.01.09 12:49close670.080.837700.000000.0000016.355147.05
1352009.01.09 22:30buy680.020.834400.000000.00000
1362009.01.09 22:41close680.020.835200.000000.000001.175148.22
1372009.01.09 22:49buy690.020.837300.000000.00000
1382009.01.09 22:59buy700.040.834800.000000.00000
1392009.01.12 00:00buy710.060.831760.000000.00000
1402009.01.12 01:38buy720.080.830000.000000.00000
1412009.01.14 00:52buy730.160.817100.000000.00000
1422009.01.15 01:03close690.020.828900.000000.00000-12.695135.53
1432009.01.15 01:03close700.040.828900.000000.00000-18.105117.43
1442009.01.15 01:03close710.060.828900.000000.00000-13.615103.82
1452009.01.15 01:03close720.080.828900.000000.00000-7.875095.95
1462009.01.15 01:03close730.160.828900.000000.00000136.065232.00
1472009.01.19 16:57buy740.020.840600.000000.00000
1482009.01.19 17:00buy750.040.838800.000000.00000
1492009.01.19 17:22close740.020.840600.000000.000000.005232.00
1502009.01.19 17:22close750.040.840600.000000.000005.265237.26
1512009.01.20 00:00buy760.020.835200.000000.00000
1522009.01.20 00:07close760.020.836400.000000.000001.755239.01
1532009.01.20 00:08buy770.020.835900.000000.00000
1542009.01.20 00:16close770.020.837400.000000.000002.195241.20
1552009.01.20 00:21buy780.020.836300.000000.00000
1562009.01.20 00:44close780.020.837300.000000.000001.465242.66
1572009.01.20 00:55buy790.020.835900.000000.00000
1582009.01.20 01:32buy800.040.834300.000000.00000
1592009.01.20 01:35buy810.060.833000.000000.00000
1602009.01.20 01:38close790.020.835200.000000.00000-1.025241.64
1612009.01.20 01:38close800.040.835200.000000.000002.625244.26
1622009.01.20 01:38close810.060.835200.000000.000009.635253.89
1632009.01.20 01:44buy820.020.833200.000000.00000
1642009.01.20 02:12close820.020.834400.000000.000001.755255.64
1652009.01.20 02:23buy830.020.832100.000000.00000
1662009.01.20 02:26close830.020.833000.000000.000001.325256.96
1672009.01.20 02:41buy840.020.832500.000000.00000
1682009.01.20 02:47close840.020.833300.000000.000001.165258.12
1692009.01.20 03:56buy850.020.832300.000000.00000
1702009.01.20 04:47close850.020.833200.000000.000001.325259.44
1712009.01.20 04:48buy860.020.833300.000000.00000
1722009.01.20 05:12buy870.040.831300.000000.00000
1732009.01.20 05:18buy880.060.829800.000000.00000
1742009.01.20 05:22close860.020.831700.000000.00000-2.335257.11
1752009.01.20 05:22close870.040.831700.000000.000001.175258.28
1762009.01.20 05:22close880.060.831700.000000.000008.325266.60
1772009.01.20 05:27buy890.020.830600.000000.00000
1782009.01.20 05:33close890.020.831500.000000.000001.325267.92
1792009.01.20 05:35buy900.020.830800.000000.00000
1802009.01.20 05:37close900.020.832200.000000.000002.055269.97
1812009.01.20 05:49buy910.020.831000.000000.00000
1822009.01.20 06:06buy920.040.828900.000000.00000
1832009.01.20 06:10close910.020.830500.000000.00000-0.735269.24
1842009.01.20 06:10close920.040.830500.000000.000004.675273.91
1852009.01.20 07:50buy930.020.833800.000000.00000
1862009.01.20 08:01close930.020.834800.000000.000001.465275.37
1872009.01.20 08:02buy940.020.835100.000000.00000
1882009.01.20 08:07close940.020.836400.000000.000001.905277.27
1892009.01.20 17:02buy950.020.825900.000000.00000
1902009.01.20 17:05close950.020.826700.000000.000001.175278.44
1912009.01.20 20:00buy960.020.822200.000000.00000
1922009.01.20 20:23buy970.040.820700.000000.00000
1932009.01.20 20:37close960.020.822100.000000.00000-0.145278.30
1942009.01.20 20:37close970.040.822100.000000.000004.095282.39
1952009.01.20 20:56buy980.020.821000.000000.00000
1962009.01.20 21:03buy990.040.819100.000000.00000
1972009.01.20 21:16close980.020.820900.000000.00000-0.155282.24
1982009.01.20 21:16close990.040.820900.000000.000005.265287.50
1992009.01.20 21:17buy1000.020.821200.000000.00000
2002009.01.20 21:28buy1010.040.819700.000000.00000
2012009.01.20 22:39close1000.020.821100.000000.00000-0.145287.36
2022009.01.20 22:39close1010.040.821100.000000.000004.085291.44
2032009.01.20 22:40buy1020.020.821200.000000.00000
2042009.01.20 22:48close1020.020.822100.000000.000001.325292.76
2052009.01.21 00:00buy1030.020.817900.000000.00000
2062009.01.21 00:19close1030.020.819500.000000.000002.335295.09
2072009.01.21 00:20buy1040.020.820300.000000.00000
2082009.01.21 00:24buy1050.040.818800.000000.00000
2092009.01.21 00:29close1040.020.820300.000000.000000.005295.09
2102009.01.21 00:29close1050.040.820300.000000.000004.385299.47
2112009.01.21 00:30buy1060.020.820500.000000.00000
2122009.01.21 01:05close1060.020.821400.000000.000001.315300.78
2132009.01.21 01:06buy1070.020.820800.000000.00000
2142009.01.21 01:10close1070.020.821600.000000.000001.175301.95
2152009.01.21 01:11buy1080.020.820900.000000.00000
2162009.01.21 01:24buy1090.040.819100.000000.00000
2172009.01.21 01:31close1080.020.820500.000000.00000-0.585301.37
2182009.01.21 01:31close1090.040.820500.000000.000004.095305.46
2192009.01.21 01:32buy1100.020.820500.000000.00000
2202009.01.21 01:43close1100.020.821900.000000.000002.045307.50
2212009.01.21 01:44buy1110.020.822100.000000.00000
2222009.01.21 01:46close1110.020.823500.000000.000002.045309.54
2232009.01.21 01:47buy1120.020.822900.000000.00000
2242009.01.21 01:55buy1130.040.821400.000000.00000
2252009.01.21 02:06close1120.020.822700.000000.00000-0.295309.25
2262009.01.21 02:06close1130.040.822700.000000.000003.795313.04
2272009.01.21 02:07buy1140.020.822700.000000.00000
2282009.01.21 02:09close1140.020.824200.000000.000002.195315.23
2292009.01.21 02:18buy1150.020.823800.000000.00000
2302009.01.21 02:28close1150.020.824700.000000.000001.315316.54
2312009.01.21 02:32buy1160.020.824000.000000.00000
2322009.01.21 02:53close1160.020.824800.000000.000001.175317.71
2332009.01.21 03:06buy1170.020.825800.000000.00000
2342009.01.21 03:20buy1180.040.824100.000000.00000
2352009.01.21 03:41close1170.020.826500.000000.000001.025318.73
2362009.01.21 03:41close1180.040.826500.000000.000007.015325.74
2372009.01.21 14:52buy1190.020.820700.000000.00000
2382009.01.21 14:57close1190.020.821500.000000.000001.175326.91
2392009.01.22 04:43buy1200.020.825400.000000.00000
2402009.01.22 05:08close1200.020.826700.000000.000001.905328.81
2412009.01.22 22:15buy1210.020.821600.000000.00000
2422009.01.22 23:08buy1220.040.819800.000000.00000
2432009.01.22 23:33close1210.020.821300.000000.00000-0.445328.37
2442009.01.22 23:33close1220.040.821300.000000.000004.385332.75
2452009.01.23 00:36buy1230.020.819200.000000.00000
2462009.01.23 01:09close1230.020.820300.000000.000001.615334.36
2472009.01.23 01:15buy1240.020.820800.000000.00000
2482009.01.23 01:38buy1250.040.819300.000000.00000
2492009.01.23 01:57close1240.020.821000.000000.000000.295334.65
2502009.01.23 01:57close1250.040.821000.000000.000004.965339.61
2512009.01.23 06:38buy1260.020.817900.000000.00000
2522009.01.23 06:42close1260.020.818700.000000.000001.165340.77
2532009.01.23 06:46buy1270.020.818000.000000.00000
2542009.01.23 08:16buy1280.040.816100.000000.00000
2552009.01.23 08:22close1270.020.817600.000000.00000-0.585340.19
2562009.01.23 08:22close1280.040.817600.000000.000004.385344.57
2572009.01.23 08:23buy1290.020.816700.000000.00000
2582009.01.23 08:35buy1300.040.814700.000000.00000
2592009.01.23 08:37buy1310.060.813600.000000.00000
2602009.01.23 09:08buy1320.080.810700.000000.00000
2612009.01.23 09:29close1290.020.814000.000000.00000-3.945340.63
2622009.01.23 09:29close1300.040.814000.000000.00000-2.045338.59
2632009.01.23 09:29close1310.060.814000.000000.000001.755340.34
2642009.01.23 09:29close1320.080.814000.000000.0000019.265359.60
2652009.01.23 09:38buy1330.020.814000.000000.00000
2662009.01.23 10:20buy1340.040.812300.000000.00000
2672009.01.23 10:50buy1350.060.811000.000000.00000
2682009.01.23 11:20close1330.020.812900.000000.00000-1.605358.00
2692009.01.23 11:20close1340.040.812900.000000.000001.755359.75
2702009.01.23 11:20close1350.060.812900.000000.000008.325368.07
2712009.01.23 11:28buy1360.020.815100.000000.00000
2722009.01.23 11:32close1360.020.816500.000000.000002.045370.11
2732009.01.23 12:01buy1370.020.812400.000000.00000
2742009.01.23 12:06buy1380.040.810900.000000.00000
2752009.01.23 12:21buy1390.060.809500.000000.00000
2762009.01.23 12:47close1370.020.811300.000000.00000-1.615368.50
2772009.01.23 12:47close1380.040.811300.000000.000001.165369.66
2782009.01.23 12:47close1390.060.811300.000000.000007.895377.55
2792009.01.23 12:48buy1400.020.811200.000000.00000
2802009.01.23 13:03close1400.020.812000.000000.000001.165378.71
2812009.01.23 13:04buy1410.020.811900.000000.00000
2822009.01.23 13:21buy1420.040.810400.000000.00000
2832009.01.23 13:29close1410.020.811800.000000.00000-0.155378.56
2842009.01.23 13:29close1420.040.811800.000000.000004.085382.64
2852009.01.23 13:36buy1430.020.811300.000000.00000
2862009.01.23 14:03buy1440.040.809600.000000.00000
2872009.01.23 14:10close1430.020.811600.000000.000000.445383.08
2882009.01.23 14:10close1440.040.811600.000000.000005.845388.92
2892009.01.23 14:11buy1450.020.811900.000000.00000
2902009.01.23 14:15buy1460.040.810400.000000.00000
2912009.01.23 14:51close1450.020.811900.000000.000000.005388.92
2922009.01.23 14:51close1460.040.811900.000000.000004.385393.30
2932009.01.23 14:52buy1470.020.811700.000000.00000
2942009.01.23 15:15close1470.020.812500.000000.000001.165394.46
2952009.01.23 15:26buy1480.020.813800.000000.00000
2962009.01.23 15:33close1480.020.814600.000000.000001.175395.63
2972009.01.23 15:55buy1490.020.810700.000000.00000
2982009.01.23 15:59close1490.020.812300.000000.000002.335397.96
2992009.01.23 16:00buy1500.020.811400.000000.00000
3002009.01.23 16:06close1500.020.812300.000000.000001.315399.27
3012009.01.23 16:08buy1510.020.812300.000000.00000
3022009.01.23 16:13close1510.020.813300.000000.000001.465400.73
3032009.01.23 16:31buy1520.020.812000.000000.00000
3042009.01.23 16:32buy1530.040.810500.000000.00000
3052009.01.23 16:56close1520.020.811900.000000.00000-0.155400.58
3062009.01.23 16:56close1530.040.811900.000000.000004.095404.67
3072009.01.23 16:57buy1540.020.812200.000000.00000
3082009.01.23 17:03close1540.020.813100.000000.000001.315405.98
3092009.01.23 17:20buy1550.020.812000.000000.00000
3102009.01.23 17:33close1550.020.813800.000000.000002.625408.60
3112009.01.23 17:40buy1560.020.812300.000000.00000
3122009.01.23 17:41close1560.020.813100.000000.000001.175409.77
3132009.01.23 17:58buy1570.020.811700.000000.00000
3142009.01.23 18:00close1570.020.813300.000000.000002.335412.10
3152009.01.23 18:08buy1580.020.812100.000000.00000
3162009.01.23 18:14close1580.020.813000.000000.000001.325413.42
3172009.01.23 18:26buy1590.020.812300.000000.00000
3182009.01.23 18:36buy1600.040.810700.000000.00000
3192009.01.23 19:00close1590.020.812100.000000.00000-0.295413.13
3202009.01.23 19:00close1600.040.812100.000000.000004.085417.21
3212009.01.23 19:01buy1610.020.811600.000000.00000
3222009.01.23 19:16buy1620.040.810000.000000.00000
3232009.01.23 19:36close1610.020.811800.000000.000000.295417.50
3242009.01.23 19:36close1620.040.811800.000000.000005.265422.76
3252009.01.23 19:37buy1630.020.811600.000000.00000
3262009.01.23 19:41buy1640.040.809900.000000.00000
3272009.01.23 19:46close1630.020.811400.000000.00000-0.295422.47
3282009.01.23 19:46close1640.040.811400.000000.000004.385426.85
3292009.01.23 19:47buy1650.020.811300.000000.00000
3302009.01.23 19:54buy1660.040.809700.000000.00000
3312009.01.23 19:58buy1670.060.807600.000000.00000
3322009.01.23 20:08close1650.020.810200.000000.00000-1.605425.25
3332009.01.23 20:08close1660.040.810200.000000.000001.465426.71
3342009.01.23 20:08close1670.060.810200.000000.0000011.395438.10
3352009.01.23 20:09buy1680.020.810900.000000.00000
3362009.01.23 20:55buy1690.040.809400.000000.00000
3372009.01.23 20:56buy1700.060.808300.000000.00000
3382009.01.23 22:21buy1710.080.806700.000000.00000
3392009.01.26 23:34close1680.020.809200.000000.00000-2.555435.55
3402009.01.26 23:34close1690.040.809200.000000.00000-0.725434.83
3412009.01.26 23:34close1700.060.809200.000000.000003.735438.56
3422009.01.26 23:34close1710.080.809200.000000.0000014.305452.86
3432009.01.28 10:48buy1720.020.812400.000000.00000
3442009.01.28 11:03close1720.020.813200.000000.000001.175454.03
3452009.01.28 17:00buy1730.020.806500.000000.00000
3462009.01.28 17:02close1730.020.807400.000000.000001.315455.34
3472009.01.28 18:14buy1740.020.810300.000000.00000
3482009.01.28 19:16buy1750.040.808900.000000.00000
3492009.01.28 19:47close1740.020.810200.000000.00000-0.145455.20
3502009.01.28 19:47close1750.040.810200.000000.000003.795458.99
3512009.01.29 00:21buy1760.020.809600.000000.00000
3522009.01.29 00:28buy1770.040.808100.000000.00000
3532009.01.29 00:39buy1780.060.806700.000000.00000
3542009.01.29 02:53close1760.020.808600.000000.00000-1.465457.53
3552009.01.29 02:53close1770.040.808600.000000.000001.465458.99
3562009.01.29 02:53close1780.060.808600.000000.000008.325467.31
3572009.01.29 06:36buy1790.020.803000.000000.00000
3582009.01.29 06:38close1790.020.804000.000000.000001.465468.77
3592009.01.29 06:46buy1800.020.803000.000000.00000
3602009.01.29 07:25close1800.020.803900.000000.000001.315470.08
3612009.01.29 07:26buy1810.020.804100.000000.00000
3622009.01.29 08:00buy1820.040.802300.000000.00000
3632009.01.29 08:04buy1830.060.800300.000000.00000
3642009.01.29 09:04close1810.020.802500.000000.00000-2.335467.75
3652009.01.29 09:04close1820.040.802500.000000.000000.595468.34
3662009.01.29 09:04close1830.060.802500.000000.000009.635477.97
3672009.01.29 09:05buy1840.020.802200.000000.00000
3682009.01.29 09:10buy1850.040.800100.000000.00000
3692009.01.29 09:13buy1860.060.798200.000000.00000
3702009.01.29 09:21close1840.020.800900.000000.00000-1.905476.07
3712009.01.29 09:21close1850.040.800900.000000.000002.335478.40
3722009.01.29 09:21close1860.060.800900.000000.0000011.835490.23
3732009.01.29 09:25buy1870.020.802700.000000.00000
3742009.01.29 10:13buy1880.040.801200.000000.00000
3752009.01.29 10:33buy1890.060.800100.000000.00000
3762009.01.29 10:35buy1900.080.798600.000000.00000
3772009.01.29 10:53close1870.020.801200.000000.00000-2.195488.04
3782009.01.29 10:53close1880.040.801200.000000.000000.005488.04
3792009.01.29 10:53close1890.060.801200.000000.000004.825492.86
3802009.01.29 10:53close1900.080.801200.000000.0000015.185508.04
3812009.01.29 12:00buy1910.020.798800.000000.00000
3822009.01.29 12:15close1910.020.799800.000000.000001.465509.50
3832009.01.29 12:43buy1920.020.799100.000000.00000
3842009.01.29 12:45close1920.020.799900.000000.000001.165510.66
3852009.01.29 13:00buy1930.020.800100.000000.00000
3862009.01.29 13:21buy1940.040.798700.000000.00000
3872009.01.29 13:25close1930.020.800100.000000.000000.005510.66
3882009.01.29 13:25close1940.040.800100.000000.000004.095514.75
3892009.01.29 13:26buy1950.020.799500.000000.00000
3902009.01.29 13:38close1950.020.800800.000000.000001.905516.65
3912009.01.29 13:41buy1960.020.799900.000000.00000
3922009.01.29 14:49close1960.020.801000.000000.000001.615518.26
3932009.01.29 14:52buy1970.020.801000.000000.00000
3942009.01.29 14:57close1970.020.801900.000000.000001.315519.57
3952009.01.29 15:44buy1980.020.802100.000000.00000
3962009.01.29 15:50buy1990.040.800500.000000.00000
3972009.01.29 16:01buy2000.060.798900.000000.00000
3982009.01.29 16:16close1980.020.800900.000000.00000-1.755517.82
3992009.01.29 16:16close1990.040.800900.000000.000001.165518.98
4002009.01.29 16:16close2000.060.800900.000000.000008.765527.74
4012009.01.29 16:18buy2010.020.800000.000000.00000
4022009.01.29 16:23buy2020.040.798300.000000.00000
4032009.01.29 16:33close2010.020.799800.000000.00000-0.295527.45
4042009.01.29 16:33close2020.040.799800.000000.000004.385531.83
4052009.01.29 16:34buy2030.020.799700.000000.00000
4062009.01.29 16:40close2030.020.800800.000000.000001.615533.44
4072009.01.29 16:42buy2040.020.800500.000000.00000
4082009.01.29 16:55close2040.020.801300.000000.000001.175534.61
4092009.01.29 16:57buy2050.020.800600.000000.00000
4102009.01.29 17:09close2050.020.801600.000000.000001.465536.07
4112009.01.29 17:12buy2060.020.800600.000000.00000
4122009.01.29 17:36buy2070.040.799000.000000.00000
4132009.01.29 17:52buy2080.060.797800.000000.00000
4142009.01.29 18:02buy2090.080.796100.000000.00000
4152009.01.29 18:30close2060.020.798700.000000.00000-2.775533.30
4162009.01.29 18:30close2070.040.798700.000000.00000-0.885532.42
4172009.01.29 18:30close2080.060.798700.000000.000003.945536.36
4182009.01.29 18:30close2090.080.798700.000000.0000015.185551.54
4192009.01.29 18:31buy2100.020.798300.000000.00000
4202009.01.29 19:52buy2110.040.796900.000000.00000
4212009.01.29 20:00close2100.020.798300.000000.000000.005551.54
4222009.01.29 20:00close2110.040.798300.000000.000004.085555.62
4232009.01.29 21:35buy2120.020.796600.000000.00000
4242009.01.29 21:45close2120.020.797800.000000.000001.755557.37
4252009.01.30 00:12buy2130.020.796500.000000.00000
4262009.01.30 01:16buy2140.040.794900.000000.00000
4272009.01.30 01:22buy2150.060.793800.000000.00000
4282009.01.30 01:40close2130.020.795500.000000.00000-1.465555.91
4292009.01.30 01:40close2140.040.795500.000000.000001.755557.66
4302009.01.30 01:40close2150.060.795500.000000.000007.445565.10
4312009.01.30 01:46buy2160.020.794700.000000.00000
4322009.01.30 01:53buy2170.040.793000.000000.00000
4332009.01.30 04:39buy2180.060.791800.000000.00000
4342009.01.30 04:44buy2190.080.789800.000000.00000
4352009.01.30 05:36close2160.020.792400.000000.00000-3.355561.75
4362009.01.30 05:36close2170.040.792400.000000.00000-1.755560.00
4372009.01.30 05:36close2180.060.792400.000000.000002.635562.63
4382009.01.30 05:36close2190.080.792400.000000.0000015.185577.81
4392009.01.30 05:37buy2200.020.792800.000000.00000
4402009.01.30 05:41buy2210.040.791200.000000.00000
4412009.01.30 06:00buy2220.060.789900.000000.00000
4422009.01.30 06:18close2200.020.791700.000000.00000-1.615576.20
4432009.01.30 06:18close2210.040.791700.000000.000001.465577.66
4442009.01.30 06:18close2220.060.791700.000000.000007.885585.54
4452009.01.30 06:19buy2230.020.791700.000000.00000
4462009.01.30 06:29close2230.020.792900.000000.000001.765587.30
4472009.01.30 06:31buy2240.020.792200.000000.00000
4482009.01.30 06:45buy2250.040.790700.000000.00000
4492009.01.30 07:08close2240.020.792100.000000.00000-0.145587.16
4502009.01.30 07:08close2250.040.792100.000000.000004.095591.25
4512009.01.30 07:09buy2260.020.792400.000000.00000
4522009.01.30 07:17close2260.020.793400.000000.000001.465592.71
4532009.01.30 07:18buy2270.020.793400.000000.00000
4542009.01.30 07:28close2270.020.794200.000000.000001.165593.87
4552009.01.30 07:35buy2280.020.794000.000000.00000
4562009.01.30 08:02buy2290.040.792000.000000.00000
4572009.01.30 08:04buy2300.060.790900.000000.00000
4582009.01.30 08:10buy2310.080.787400.000000.00000
4592009.01.30 08:18close2280.020.791100.000000.00000-4.235589.64
4602009.01.30 08:18close2290.040.791100.000000.00000-2.625587.02
4612009.01.30 08:18close2300.060.791100.000000.000000.875587.89
4622009.01.30 08:18close2310.080.791100.000000.0000021.605609.49
4632009.01.30 08:33buy2320.020.791000.000000.00000
4642009.01.30 08:40close2320.020.792800.000000.000002.635612.12
4652009.01.30 09:01buy2330.020.790900.000000.00000
4662009.01.30 09:05close2330.020.792200.000000.000001.895614.01
4672009.01.30 09:19buy2340.020.790900.000000.00000
4682009.01.30 09:25close2340.020.792100.000000.000001.755615.76
4692009.01.30 09:27buy2350.020.791100.000000.00000
4702009.01.30 09:35close2350.020.791900.000000.000001.175616.93
4712009.01.30 11:01buy2360.020.790100.000000.00000
4722009.01.30 11:22close2360.020.791200.000000.000001.605618.53
4732009.01.30 11:23buy2370.020.790800.000000.00000
4742009.01.30 11:28close2370.020.791700.000000.000001.315619.84
4752009.01.30 11:29buy2380.020.790500.000000.00000
4762009.01.30 11:32close2380.020.791500.000000.000001.465621.30
4772009.01.30 11:35buy2390.020.791100.000000.00000
4782009.01.30 11:43buy2400.040.789400.000000.00000
4792009.01.30 12:09buy2410.060.788000.000000.00000
4802009.01.30 12:58close2390.020.789900.000000.00000-1.755619.55
4812009.01.30 12:58close2400.040.789900.000000.000001.465621.01
4822009.01.30 12:58close2410.060.789900.000000.000008.325629.33
4832009.01.30 12:59buy2420.020.789700.000000.00000
4842009.01.30 13:07close2420.020.790700.000000.000001.465630.79
4852009.01.30 13:09buy2430.020.789500.000000.00000
4862009.01.30 13:28close2430.020.790600.000000.000001.615632.40
4872009.01.30 13:29buy2440.020.790000.000000.00000
4882009.01.30 13:33close2440.020.791000.000000.000001.465633.86
4892009.01.30 13:36buy2450.020.789900.000000.00000
4902009.01.30 13:49close2450.020.791500.000000.000002.335636.19
4912009.01.30 14:12buy2460.020.789700.000000.00000
4922009.01.30 14:21buy2470.040.787600.000000.00000
4932009.01.30 14:32close2460.020.789500.000000.00000-0.295635.90
4942009.01.30 14:32close2470.040.789500.000000.000005.555641.45
4952009.01.30 14:35buy2480.020.789800.000000.00000
4962009.01.30 14:37buy2490.040.787800.000000.00000
4972009.01.30 15:28close2480.020.789300.000000.00000-0.735640.72
4982009.01.30 15:28close2490.040.789300.000000.000004.385645.10
4992009.01.30 15:29buy2500.020.789300.000000.00000
5002009.01.30 15:42buy2510.040.787600.000000.00000
5012009.01.30 15:58close2500.020.789600.000000.000000.445645.54
5022009.01.30 15:58close2510.040.789600.000000.000005.845651.38
5032009.01.30 16:00buy2520.020.788400.000000.00000
5042009.01.30 16:13close2520.020.789200.000000.000001.165652.54
5052009.01.30 16:14buy2530.020.788900.000000.00000
5062009.01.30 16:32close2530.020.789800.000000.000001.315653.85
5072009.01.30 16:33buy2540.020.789000.000000.00000
5082009.01.30 17:15buy2550.040.786800.000000.00000
5092009.01.30 17:23close2540.020.788600.000000.00000-0.585653.27
5102009.01.30 17:23close2550.040.788600.000000.000005.265658.53
5112009.01.30 17:24buy2560.020.788500.000000.00000
5122009.01.30 17:28buy2570.040.786700.000000.00000
5132009.01.30 17:32buy2580.060.785600.000000.00000
5142009.01.30 17:36close2560.020.787900.000000.00000-0.875657.66
5152009.01.30 17:36close2570.040.787900.000000.000003.515661.17
5162009.01.30 17:36close2580.060.787900.000000.0000010.075671.24
5172009.01.30 17:37buy2590.020.787600.000000.00000
5182009.01.30 17:42close2590.020.788400.000000.000001.175672.41
5192009.01.30 17:43buy2600.020.787900.000000.00000
5202009.01.30 17:57close2600.020.789100.000000.000001.755674.16
5212009.01.30 17:58buy2610.020.788800.000000.00000
5222009.01.30 18:03buy2620.040.787000.000000.00000
5232009.01.30 18:06buy2630.060.785700.000000.00000
5242009.01.30 18:20buy2640.080.783800.000000.00000
5252009.01.30 18:54close2610.020.786400.000000.00000-3.505670.66
5262009.01.30 18:54close2620.040.786400.000000.00000-1.755668.91
5272009.01.30 18:54close2630.060.786400.000000.000003.065671.97
5282009.01.30 18:54close2640.080.786400.000000.0000015.185687.15
5292009.01.30 18:55buy2650.020.786400.000000.00000
5302009.01.30 19:00close2650.020.787200.000000.000001.175688.32
5312009.01.30 19:01buy2660.020.787100.000000.00000
5322009.01.30 19:03buy2670.040.785600.000000.00000
5332009.01.30 19:08close2660.020.786900.000000.00000-0.295688.03
5342009.01.30 19:08close2670.040.786900.000000.000003.805691.83
5352009.01.30 19:09buy2680.020.786600.000000.00000
5362009.01.30 19:35buy2690.040.785100.000000.00000
5372009.01.30 19:41buy2700.060.783800.000000.00000
5382009.01.30 20:03close2680.020.785700.000000.00000-1.315690.52
5392009.01.30 20:03close2690.040.785700.000000.000001.755692.27
5402009.01.30 20:03close2700.060.785700.000000.000008.325700.59
5412009.01.30 20:04buy2710.020.785000.000000.00000
5422009.01.30 20:10buy2720.040.783400.000000.00000
5432009.01.30 20:28close2710.020.784800.000000.00000-0.295700.30
5442009.01.30 20:28close2720.040.784800.000000.000004.095704.39
5452009.01.30 20:29buy2730.020.784300.000000.00000
5462009.01.30 20:33buy2740.040.782000.000000.00000
5472009.01.30 20:38buy2750.060.780200.000000.00000
5482009.01.30 21:53buy2760.080.778600.000000.00000
5492009.01.30 22:57close2730.020.781900.000000.00000-3.505700.89
5502009.01.30 22:57close2740.040.781900.000000.00000-0.295700.60
5512009.01.30 22:57close2750.060.781900.000000.000007.445708.04
5522009.01.30 22:57close2760.080.781900.000000.0000019.275727.31
5532009.01.30 22:58buy2770.020.782800.000000.00000
5542009.02.02 00:00buy2780.040.780000.000000.00000
5552009.02.02 00:52buy2790.060.778700.000000.00000
5562009.02.02 01:06close2770.020.781100.000000.00000-2.555724.76
5572009.02.02 01:06close2780.040.781100.000000.000003.215727.97
5582009.02.02 01:06close2790.060.781100.000000.0000010.515738.48
5592009.02.02 01:07buy2800.020.780900.000000.00000
5602009.02.02 02:13buy2810.040.779200.000000.00000
5612009.02.02 02:23buy2820.060.777700.000000.00000
5622009.02.02 04:17close2800.020.779700.000000.00000-1.755736.73
5632009.02.02 04:17close2810.040.779700.000000.000001.465738.19
5642009.02.02 04:17close2820.060.779700.000000.000008.765746.95
5652009.02.02 04:18buy2830.020.779400.000000.00000
5662009.02.02 05:31buy2840.040.777900.000000.00000
5672009.02.02 05:45close2830.020.779200.000000.00000-0.295746.66
5682009.02.02 05:45close2840.040.779200.000000.000003.805750.46
5692009.02.02 05:46buy2850.020.779000.000000.00000
5702009.02.02 06:08buy2860.040.777200.000000.00000
5712009.02.02 06:23close2850.020.778800.000000.00000-0.295750.17
5722009.02.02 06:23close2860.040.778800.000000.000004.675754.84
5732009.02.02 06:24buy2870.020.778800.000000.00000
5742009.02.02 07:25close2870.020.780000.000000.000001.755756.59
5752009.02.02 07:26buy2880.020.780300.000000.00000
5762009.02.02 07:38buy2890.040.778300.000000.00000
5772009.02.02 08:31close2880.020.779900.000000.00000-0.585756.01
5782009.02.02 08:31close2890.040.779900.000000.000004.675760.68
5792009.02.02 08:32buy2900.020.780100.000000.00000
5802009.02.02 09:00buy2910.040.778400.000000.00000
5812009.02.02 09:09close2900.020.780100.000000.000000.005760.68
5822009.02.02 09:09close2910.040.780100.000000.000004.975765.65
5832009.02.02 09:10buy2920.020.780400.000000.00000
5842009.02.02 09:35buy2930.040.778800.000000.00000
5852009.02.02 09:39buy2940.060.777700.000000.00000
5862009.02.02 09:51close2920.020.779400.000000.00000-1.465764.19
5872009.02.02 09:51close2930.040.779400.000000.000001.755765.94
5882009.02.02 09:51close2940.060.779400.000000.000007.445773.38
5892009.02.02 09:52buy2950.020.779200.000000.00000
5902009.02.02 09:57buy2960.040.777800.000000.00000
5912009.02.02 10:03buy2970.060.776200.000000.00000
5922009.02.02 10:09buy2980.080.773900.000000.00000
5932009.02.02 11:55close2950.020.776800.000000.00000-3.505769.88
5942009.02.02 11:55close2960.040.776800.000000.00000-2.925766.96
5952009.02.02 11:55close2970.060.776800.000000.000002.635769.59
5962009.02.02 11:55close2980.080.776800.000000.0000016.935786.52
5972009.02.02 11:56buy2990.020.776800.000000.00000
5982009.02.02 12:24close2990.020.778100.000000.000001.895788.41
5992009.02.02 12:25buy3000.020.777400.000000.00000
6002009.02.02 12:26close3000.020.778200.000000.000001.175789.58
6012009.02.02 12:27buy3010.020.778300.000000.00000
6022009.02.02 12:39buy3020.040.776800.000000.00000
6032009.02.02 12:53close3010.020.778100.000000.00000-0.305789.28
6042009.02.02 12:53close3020.040.778100.000000.000003.805793.08
6052009.02.02 12:54buy3030.020.777600.000000.00000
6062009.02.02 12:56close3030.020.778400.000000.000001.175794.25
6072009.02.02 12:57buy3040.020.779200.000000.00000
6082009.02.02 13:32close3040.020.780000.000000.000001.175795.42
6092009.02.02 13:33buy3050.020.780100.000000.00000
6102009.02.02 14:10close3050.020.780900.000000.000001.175796.59
6112009.02.02 14:15buy3060.020.780000.000000.00000
6122009.02.02 14:17close3060.020.781000.000000.000001.465798.05
6132009.02.02 14:34buy3070.020.780200.000000.00000
6142009.02.02 14:49buy3080.040.778800.000000.00000
6152009.02.02 14:57close3070.020.780100.000000.00000-0.155797.90
6162009.02.02 14:57close3080.040.780100.000000.000003.805801.70
6172009.02.02 14:58buy3090.020.780000.000000.00000
6182009.02.02 15:00close3090.020.780900.000000.000001.315803.01
6192009.02.02 15:04buy3100.020.780200.000000.00000
6202009.02.02 15:16close3100.020.781200.000000.000001.465804.47
6212009.02.02 15:21buy3110.020.780300.000000.00000
6222009.02.02 15:31close3110.020.781100.000000.000001.175805.64
6232009.02.02 15:36buy3120.020.780200.000000.00000
6242009.02.02 15:40close3120.020.781000.000000.000001.175806.81
6252009.02.02 15:43buy3130.020.780300.000000.00000
6262009.02.02 15:50close3130.020.781200.000000.000001.325808.13
6272009.02.04 02:29buy3140.020.798000.000000.00000
6282009.02.04 02:33close3140.020.799100.000000.000001.615809.74
6292009.02.04 02:43buy3150.020.798300.000000.00000
6302009.02.04 02:49buy3160.040.796100.000000.00000
6312009.02.04 02:56close3150.020.797700.000000.00000-0.885808.86
6322009.02.04 02:56close3160.040.797700.000000.000004.675813.53
6332009.02.04 06:09buy3170.020.797900.000000.00000
6342009.02.04 06:42close3170.020.798800.000000.000001.325814.85
6352009.02.04 12:31buy3180.020.787300.000000.00000
6362009.02.04 12:34close3180.020.788100.000000.000001.175816.02
6372009.02.04 13:48buy3190.020.796400.000000.00000
6382009.02.04 14:04buy3200.040.794700.000000.00000
6392009.02.04 14:17close3190.020.796200.000000.00000-0.305815.72
6402009.02.04 14:17close3200.040.796200.000000.000004.385820.10
6412009.02.04 22:00buy3210.020.791400.000000.00000
6422009.02.04 22:14close3210.020.792600.000000.000001.755821.85
6432009.02.05 04:59buy3220.020.793300.000000.00000
6442009.02.05 06:52close3220.020.794100.000000.000001.175823.02
6452009.02.06 22:30buy3230.020.825300.000000.00000
6462009.02.06 22:36buy3240.040.823500.000000.00000
6472009.02.06 22:40close3230.020.825200.000000.00000-0.155822.87
6482009.02.06 22:40close3240.040.825200.000000.000004.965827.83
6492009.02.06 22:52buy3250.020.823000.000000.00000
6502009.02.06 22:59close3250.020.823900.000000.000001.315829.14
6512009.02.09 00:00buy3260.020.819400.000000.00000
6522009.02.09 00:02buy3270.040.817750.000000.00000
6532009.02.09 00:06close3260.020.820920.000000.000002.225831.36
6542009.02.09 00:06close3270.040.820920.000000.000009.265840.62
6552009.02.09 02:45buy3280.020.815100.000000.00000
6562009.02.09 03:13close3280.020.816100.000000.000001.465842.08
6572009.02.09 03:17buy3290.020.817230.000000.00000
6582009.02.09 03:24buy3300.040.815340.000000.00000
6592009.02.09 03:30buy3310.060.814100.000000.00000
6602009.02.09 04:02close3290.020.816090.000000.00000-1.675840.41
6612009.02.09 04:02close3300.040.816090.000000.000002.195842.60
6622009.02.09 04:02close3310.060.816090.000000.000008.715851.31
6632009.02.09 08:12buy3320.020.816620.000000.00000
6642009.02.09 08:20close3320.020.817450.000000.000001.215852.52
6652009.02.09 09:22buy3330.020.819420.000000.00000
6662009.02.09 09:25close3330.020.820650.000000.000001.805854.32
6672009.02.09 23:49buy3340.020.824800.000000.00000
6682009.02.09 23:54close3340.020.825700.000000.000001.315855.63
6692009.02.10 00:26buy3350.020.825800.000000.00000
6702009.02.10 00:40buy3360.040.824000.000000.00000
6712009.02.10 00:45buy3370.060.822600.000000.00000
6722009.02.10 00:58buy3380.080.821000.000000.00000
6732009.02.11 14:51close3350.020.823500.000000.00000-3.425852.21
6742009.02.11 14:51close3360.040.823500.000000.00000-1.605850.61
6752009.02.11 14:51close3370.060.823500.000000.000003.725854.33
6762009.02.11 14:51close3380.080.823500.000000.0000014.305868.63
6772009.02.11 17:30buy3390.020.810900.000000.00000
6782009.02.11 17:31close3390.020.811700.000000.000001.175869.80
6792009.02.12 11:00buy3400.020.805100.000000.00000
6802009.02.12 11:05close3400.020.806600.000000.000002.195871.99
6812009.02.12 11:06buy3410.020.805800.000000.00000
6822009.02.12 11:27close3410.020.806700.000000.000001.315873.30
6832009.02.12 11:29buy3420.020.805900.000000.00000
6842009.02.12 11:55close3420.020.806800.000000.000001.315874.61
6852009.02.12 11:58buy3430.020.805800.000000.00000
6862009.02.12 12:32close3430.020.806600.000000.000001.175875.78
6872009.02.12 12:33buy3440.020.806500.000000.00000
6882009.02.12 12:40buy3450.040.804800.000000.00000
6892009.02.12 12:43close3440.020.806300.000000.00000-0.295875.49
6902009.02.12 12:43close3450.040.806300.000000.000004.385879.87
6912009.02.12 12:44buy3460.020.806600.000000.00000
6922009.02.12 13:25close3460.020.807500.000000.000001.315881.18
6932009.02.12 13:47buy3470.020.805900.000000.00000
6942009.02.12 14:33close3470.020.807200.000000.000001.895883.07
6952009.02.12 14:34buy3480.020.809300.000000.00000
6962009.02.12 14:36buy3490.040.806800.000000.00000
6972009.02.12 14:54close3480.020.808900.000000.00000-0.595882.48
6982009.02.12 14:54close3490.040.808900.000000.000006.135888.61
6992009.02.12 15:11buy3500.020.805900.000000.00000
7002009.02.12 15:16buy3510.040.803900.000000.00000
7012009.02.12 15:53close3500.020.805600.000000.00000-0.445888.17
7022009.02.12 15:53close3510.040.805600.000000.000004.975893.14
7032009.02.12 15:54buy3520.020.805100.000000.00000
7042009.02.12 16:30close3520.020.806000.000000.000001.315894.45
7052009.02.12 16:31buy3530.020.806100.000000.00000
7062009.02.12 16:48close3530.020.807700.000000.000002.335896.78
7072009.02.12 16:49buy3540.020.807900.000000.00000
7082009.02.12 17:00close3540.020.810000.000000.000003.065899.84
7092009.02.12 17:01buy3550.020.809000.000000.00000
7102009.02.12 17:10close3550.020.809900.000000.000001.315901.15
7112009.02.12 17:15buy3560.020.809300.000000.00000
7122009.02.12 17:17close3560.020.810300.000000.000001.465902.61
7132009.02.12 17:18buy3570.020.808900.000000.00000
7142009.02.12 17:31close3570.020.809700.000000.000001.175903.78
7152009.02.13 22:00buy3580.020.812100.000000.00000
7162009.02.13 22:02buy3590.040.810600.000000.00000
7172009.02.13 22:06close3580.020.812100.000000.000000.005903.78
7182009.02.13 22:06close3590.040.812100.000000.000004.385908.16
7192009.02.13 22:11buy3600.020.811300.000000.00000
7202009.02.13 22:14buy3610.040.809900.000000.00000
7212009.02.13 22:29close3600.020.811700.000000.000000.585908.74
7222009.02.13 22:29close3610.040.811700.000000.000005.255913.99
7232009.02.16 00:00buy3620.020.808170.000000.00000
7242009.02.16 00:35close3620.020.809500.000000.000001.945915.93
7252009.02.16 00:46buy3630.020.810600.000000.00000
7262009.02.16 01:01close3630.020.811900.000000.000001.895917.82
7272009.02.16 07:00buy3640.020.805800.000000.00000
7282009.02.16 07:02close3640.020.807300.000000.000002.195920.01
7292009.02.16 07:04buy3650.020.807500.000000.00000
7302009.02.16 10:03close3650.020.808300.000000.000001.175921.18
7312009.02.16 10:04buy3660.020.808100.000000.00000
7322009.02.16 10:17close3660.020.809200.000000.000001.605922.78
7332009.02.16 10:26buy3670.020.806200.000000.00000
7342009.02.16 11:02close3670.020.807400.000000.000001.765924.54
7352009.02.16 11:10buy3680.020.807400.000000.00000
7362009.02.16 11:13buy3690.040.805600.000000.00000
7372009.02.16 11:44close3680.020.807100.000000.00000-0.445924.10
7382009.02.16 11:44close3690.040.807100.000000.000004.385928.48
7392009.02.16 11:45buy3700.020.807000.000000.00000
7402009.02.16 11:49close3700.020.808200.000000.000001.755930.23
7412009.02.16 12:18buy3710.020.806600.000000.00000
7422009.02.16 12:36close3710.020.807800.000000.000001.755931.98
7432009.02.16 13:54buy3720.020.810900.000000.00000
7442009.02.16 14:14buy3730.040.809400.000000.00000
7452009.02.16 14:31close3720.020.811000.000000.000000.155932.13
7462009.02.16 14:31close3730.040.811000.000000.000004.675936.80
7472009.02.16 18:00buy3740.020.805700.000000.00000
7482009.02.16 18:15close3740.020.806800.000000.000001.615938.41
7492009.02.16 18:51buy3750.020.805900.000000.00000
7502009.02.16 19:05close3750.020.806700.000000.000001.165939.57
7512009.02.16 19:51buy3760.020.807000.000000.00000
7522009.02.16 21:39close3760.020.808100.000000.000001.615941.18
7532009.02.17 03:00buy3770.020.804670.000000.00000
7542009.02.17 03:13close3770.020.805480.000000.000001.185942.36
7552009.02.17 04:00buy3780.020.805250.000000.00000
7562009.02.17 04:14close3780.020.806100.000000.000001.245943.60
7572009.02.17 04:20buy3790.020.804950.000000.00000
7582009.02.17 04:28close3790.020.805820.000000.000001.275944.87
7592009.02.17 04:37buy3800.020.805200.000000.00000
7602009.02.17 05:30buy3810.040.803550.000000.00000
7612009.02.17 05:34buy3820.060.802400.000000.00000
7622009.02.17 07:37buy3830.080.800800.000000.00000
7632009.02.17 09:24close3800.020.803100.000000.00000-3.065941.81
7642009.02.17 09:24close3810.040.803100.000000.00000-1.315940.50
7652009.02.17 09:24close3820.060.803100.000000.000003.075943.57
7662009.02.17 09:24close3830.080.803100.000000.0000013.435957.00
7672009.02.17 09:25buy3840.020.802800.000000.00000
7682009.02.17 09:36close3840.020.803800.000000.000001.465958.46
7692009.02.17 10:28buy3850.020.804500.000000.00000
7702009.02.17 10:36close3850.020.805500.000000.000001.465959.92
7712009.02.17 20:47buy3860.020.805200.000000.00000
7722009.02.17 21:09close3860.020.806300.000000.000001.615961.53
7732009.02.18 11:00buy3870.020.803400.000000.00000
7742009.02.18 11:15close3870.020.804200.000000.000001.165962.69
7752009.02.18 17:45buy3880.020.803900.000000.00000
7762009.02.18 18:49close3880.020.804800.000000.000001.315964.00
7772009.02.20 03:01buy3890.020.806600.000000.00000
7782009.02.20 04:03close3890.020.807600.000000.000001.465965.46
7792009.02.20 05:01buy3900.020.804000.000000.00000
7802009.02.20 05:24close3900.020.804900.000000.000001.325966.78
7812009.02.20 05:35buy3910.020.805600.000000.00000
7822009.02.20 05:43buy3920.040.804000.000000.00000
7832009.02.20 05:53close3910.020.805400.000000.00000-0.295966.49
7842009.02.20 05:53close3920.040.805400.000000.000004.085970.57
7852009.02.20 06:26buy3930.020.803600.000000.00000
7862009.02.20 06:29close3930.020.804600.000000.000001.465972.03
7872009.02.20 09:12buy3940.020.801700.000000.00000
7882009.02.20 09:18close3940.020.802500.000000.000001.165973.19
7892009.02.20 09:23buy3950.020.801700.000000.00000
7902009.02.20 09:30close3950.020.802500.000000.000001.165974.35
7912009.02.20 09:46buy3960.020.804600.000000.00000
7922009.02.20 10:19buy3970.040.802500.000000.00000
7932009.02.20 10:26close3960.020.804000.000000.00000-0.885973.47
7942009.02.20 10:26close3970.040.804000.000000.000004.385977.85
7952009.02.20 11:05buy3980.020.806100.000000.00000
7962009.02.20 11:12buy3990.040.803900.000000.00000
7972009.02.20 11:19buy4000.060.802100.000000.00000
7982009.02.20 11:34close3980.020.804500.000000.00000-2.345975.51
7992009.02.20 11:34close3990.040.804500.000000.000001.765977.27
8002009.02.20 11:34close4000.060.804500.000000.0000010.515987.78
8012009.02.23 18:15buy4010.020.807430.000000.00000
8022009.02.23 18:41buy4020.040.806000.000000.00000
8032009.02.23 18:53buy4030.060.804860.000000.00000
8042009.02.23 20:55buy4040.080.803300.000000.00000
8052009.02.24 04:49close4010.020.805600.000000.00000-2.745985.04
8062009.02.24 04:49close4020.040.805600.000000.00000-1.305983.73
8072009.02.24 04:49close4030.060.805600.000000.000003.025986.76
8082009.02.24 04:49close4040.080.805600.000000.0000013.145999.90
8092009.02.24 17:14buy4050.020.800850.000000.00000
8102009.02.24 17:17close4050.020.801700.000000.000001.246001.14
8112009.02.25 13:45buy4060.020.806920.000000.00000
8122009.02.25 14:05close4060.020.808260.000000.000001.966003.10
8132009.02.26 07:20buy4070.020.812000.000000.00000
8142009.02.26 07:43close4070.020.813150.000000.000001.686004.78
8152009.02.27 01:30buy4080.020.806500.000000.00000
8162009.02.27 01:35close4080.020.807870.000000.000002.006006.78
8172009.02.27 11:12buy4090.020.803440.000000.00000
8182009.02.27 11:27close4090.020.804660.000000.000001.786008.56
8192009.02.27 14:41buy4100.020.806580.000000.00000
8202009.02.27 14:48close4100.020.807450.000000.000001.276009.83
8212009.02.27 15:39buy4110.020.807530.000000.00000
8222009.02.27 15:43close4110.020.808900.000000.000002.006011.83
8232009.03.02 00:30buy4120.020.810770.000000.00000
8242009.03.02 01:05close4120.020.811600.000000.000001.216013.04
8252009.03.02 02:38buy4130.020.809650.000000.00000
8262009.03.02 02:43close4130.020.810850.000000.000001.756014.79
8272009.03.02 07:02buy4140.020.808200.000000.00000
8282009.03.02 07:10close4140.020.809140.000000.000001.376016.16
8292009.03.03 22:45buy4150.020.823660.000000.00000
8302009.03.03 23:01close4150.020.824600.000000.000001.376017.53
8312009.03.04 01:21buy4160.020.825330.000000.00000
8322009.03.04 01:31buy4170.040.818770.000000.00000
8332009.03.04 01:35buy4180.060.817760.000000.00000
8342009.03.04 01:41buy4190.080.815750.000000.00000
8352009.03.04 03:00close4160.020.818800.000000.00000-9.536008.00
8362009.03.04 03:00close4170.040.818800.000000.000000.096008.09
8372009.03.04 03:00close4180.060.818800.000000.000004.566012.65
8382009.03.04 03:00close4190.080.818800.000000.0000017.816030.46
8392009.03.04 06:18buy4200.020.820000.000000.00000
8402009.03.04 06:56buy4210.040.818580.000000.00000
8412009.03.04 07:06close4200.020.819850.000000.00000-0.216030.25
8422009.03.04 07:06close4210.040.819850.000000.000003.716033.96
8432009.03.04 07:34buy4220.020.820340.000000.00000
8442009.03.04 07:44close4220.020.821240.000000.000001.316035.27
8452009.03.04 23:20buy4230.020.825720.000000.00000
8462009.03.04 23:48buy4240.040.824100.000000.00000
8472009.03.04 23:52close4230.020.825630.000000.00000-0.136035.14
8482009.03.04 23:52close4240.040.825630.000000.000004.466039.60
8492009.03.05 01:12buy4250.020.825710.000000.00000
8502009.03.05 01:31buy4260.040.823830.000000.00000
8512009.03.05 01:33close4250.020.825450.000000.00000-0.386039.22
8522009.03.05 01:33close4260.040.825450.000000.000004.736043.95
8532009.03.05 03:00buy4270.020.822400.000000.00000
8542009.03.05 03:15buy4280.040.820690.000000.00000
8552009.03.05 03:18buy4290.060.819460.000000.00000
8562009.03.05 04:06close4270.020.821510.000000.00000-1.306042.65
8572009.03.05 04:06close4280.040.821510.000000.000002.406045.05
8582009.03.05 04:06close4290.060.821510.000000.000008.986054.03
8592009.03.05 08:04buy4300.020.821440.000000.00000
8602009.03.05 08:16close4300.020.822370.000000.000001.356055.38
8612009.03.05 11:33buy4310.020.823800.000000.00000
8622009.03.05 12:09buy4320.040.822330.000000.00000
8632009.03.05 12:24buy4330.060.821230.000000.00000
8642009.03.05 12:38buy4340.080.819570.000000.00000
8652009.03.05 13:34close4310.020.822380.000000.00000-2.076053.31
8662009.03.05 13:34close4320.040.822380.000000.000000.156053.46
8672009.03.05 13:34close4330.060.822380.000000.000005.036058.49
8682009.03.05 13:34close4340.080.822380.000000.0000016.406074.89
8692009.03.06 09:45buy4350.020.821100.000000.00000
8702009.03.06 10:00close4350.020.822510.000000.000002.066076.95
8712009.03.06 12:31buy4360.020.820850.000000.00000
8722009.03.06 12:44close4360.020.821860.000000.000001.476078.42
8732009.03.09 12:35buy4370.020.822870.000000.00000
8742009.03.09 13:07buy4380.040.821430.000000.00000
8752009.03.09 13:26close4370.020.822900.000000.000000.056078.47
8762009.03.09 13:26close4380.040.822900.000000.000004.296082.76
8772009.03.09 18:00buy4390.020.820370.000000.00000
8782009.03.09 18:09buy4400.040.818880.000000.00000
8792009.03.09 19:59close4390.020.820220.000000.00000-0.216082.55
8802009.03.09 19:59close4400.040.820220.000000.000003.916086.46
8812009.03.09 20:01buy4410.020.820320.000000.00000
8822009.03.09 21:49close4410.020.821440.000000.000001.646088.10
8832009.03.09 22:13buy4420.020.821500.000000.00000
8842009.03.09 23:42close4420.020.822410.000000.000001.336089.43
8852009.03.11 06:13buy4430.020.825730.000000.00000
8862009.03.11 06:20close4430.020.826530.000000.000001.176090.60
8872009.03.12 10:41buy4440.020.831100.000000.00000
8882009.03.12 10:50close4440.020.832120.000000.000001.496092.09
8892009.03.12 12:01buy4450.020.832810.000000.00000
8902009.03.12 12:17buy4460.040.831240.000000.00000
8912009.03.12 12:41close4450.020.832770.000000.00000-0.066092.03
8922009.03.12 12:41close4460.040.832770.000000.000004.476096.50
8932009.03.12 13:02buy4470.020.833480.000000.00000
8942009.03.12 13:33close4470.020.834560.000000.000001.586098.08
8952009.03.13 15:44buy4480.020.832370.000000.00000
8962009.03.13 15:49close4480.020.833390.000000.000001.496099.57
8972009.03.13 15:51buy4490.020.832480.000000.00000
8982009.03.13 16:12close4490.020.833410.000000.000001.366100.93
8992009.03.13 19:33buy4500.020.837570.000000.00000
9002009.03.13 20:15close4500.020.838670.000000.000001.616102.54
9012009.03.16 08:05buy4510.020.836510.000000.00000
9022009.03.16 08:18close4510.020.837310.000000.000001.176103.71
9032009.03.17 01:41buy4520.020.838500.000000.00000
9042009.03.17 02:07close4520.020.839410.000000.000001.336105.04
9052009.03.19 03:00buy4530.020.840700.000000.00000
9062009.03.19 03:11close4530.020.841520.000000.000001.206106.24
9072009.03.19 03:16buy4540.020.840900.000000.00000
9082009.03.19 04:37close4540.020.841750.000000.000001.246107.48
9092009.03.19 07:41buy4550.020.842800.000000.00000
9102009.03.19 08:07buy4560.040.841350.000000.00000
9112009.03.19 08:47close4550.020.842730.000000.00000-0.106107.38
9122009.03.19 08:47close4560.040.842730.000000.000004.026111.40
9132009.03.20 20:15buy4570.020.849750.000000.00000
9142009.03.20 21:08close4570.020.850870.000000.000001.636113.03
9152009.03.20 21:15buy4580.020.849860.000000.00000
9162009.03.20 21:23close4580.020.850750.000000.000001.306114.33
9172009.03.20 21:38buy4590.020.849780.000000.00000
9182009.03.20 21:42close4590.020.850630.000000.000001.246115.57
9192009.03.24 10:54buy4600.020.860930.000000.00000
9202009.03.24 10:59buy4610.040.859380.000000.00000
9212009.03.24 11:06buy4620.060.858270.000000.00000
9222009.03.24 11:38buy4630.080.856440.000000.00000
9232009.03.24 16:47close4600.020.858990.000000.00000-2.836112.74
9242009.03.24 16:47close4610.040.858990.000000.00000-1.146111.60
9252009.03.24 16:47close4620.060.858990.000000.000003.156114.75
9262009.03.24 16:47close4630.080.858990.000000.0000014.886129.63
9272009.03.24 17:01buy4640.020.859640.000000.00000
9282009.03.24 17:15close4640.020.860450.000000.000001.196130.82
9292009.03.24 22:46buy4650.020.856320.000000.00000
9302009.03.24 23:33close4650.020.857350.000000.000001.506132.32
9312009.03.27 01:45buy4660.020.861400.000000.00000
9322009.03.27 02:33buy4670.040.859800.000000.00000
9332009.03.27 04:29buy4680.060.858750.000000.00000
9342009.03.27 06:11buy4690.080.857220.000000.00000
9352009.03.27 09:34close4660.020.859450.000000.00000-2.846129.48
9362009.03.27 09:34close4670.040.859450.000000.00000-1.026128.46
9372009.03.27 09:34close4680.060.859450.000000.000003.066131.52
9382009.03.27 09:34close4690.080.859450.000000.0000013.026144.54
9392009.03.27 13:23buy4700.020.857010.000000.00000
9402009.03.27 13:27buy4710.040.855120.000000.00000
9412009.03.27 14:17buy4720.060.853840.000000.00000
9422009.03.27 14:52close4700.020.855650.000000.00000-1.996142.55
9432009.03.27 14:52close4710.040.855650.000000.000001.556144.10
9442009.03.27 14:52close4720.060.855650.000000.000007.926152.02
9452009.03.27 15:31buy4730.020.856270.000000.00000
9462009.03.27 15:40buy4740.040.854760.000000.00000
9472009.03.27 15:44close4730.020.856320.000000.000000.076152.09
9482009.03.27 15:44close4740.040.856320.000000.000004.566156.65
9492009.03.30 04:24buy4750.020.853420.000000.00000
9502009.03.30 04:39close4750.020.854300.000000.000001.286157.93
9512009.03.30 09:00buy4760.020.851050.000000.00000
9522009.03.30 09:03close4760.020.851850.000000.000001.166159.09
9532009.03.30 09:22buy4770.020.850850.000000.00000
9542009.03.30 09:24buy4780.040.849350.000000.00000
9552009.03.30 09:44buy4790.060.848250.000000.00000
9562009.03.30 11:05close4770.020.849850.000000.00000-1.466157.63
9572009.03.30 11:05close4780.040.849850.000000.000001.466159.09
9582009.03.30 11:05close4790.060.849850.000000.000007.006166.09
9592009.03.30 11:08buy4800.020.848760.000000.00000
9602009.03.30 11:27buy4810.040.847180.000000.00000
9612009.03.30 12:46close4800.020.848720.000000.00000-0.056166.04
9622009.03.30 12:46close4810.040.848720.000000.000004.496170.53
9632009.03.30 12:47buy4820.020.848470.000000.00000
9642009.03.30 13:11close4820.020.849390.000000.000001.346171.87
9652009.03.30 13:12buy4830.020.849320.000000.00000
9662009.03.30 13:23close4830.020.850160.000000.000001.236173.10
9672009.03.31 23:15buy4840.020.870360.000000.00000
9682009.03.31 23:18close4840.020.871360.000000.000001.466174.56
9692009.04.01 03:20buy4850.020.872460.000000.00000
9702009.04.01 03:26close4850.020.873700.000000.000001.816176.37
9712009.04.02 20:07buy4860.020.885130.000000.00000
9722009.04.02 20:09close4860.020.886170.000000.000001.526177.89
9732009.04.03 09:00buy4870.020.883170.000000.00000
9742009.04.03 09:16buy4880.040.881630.000000.00000
9752009.04.03 09:29close4870.020.883000.000000.00000-0.256177.64
9762009.04.03 09:29close4880.040.883000.000000.000003.996181.63
9772009.04.03 09:30buy4890.020.882400.000000.00000
9782009.04.03 09:34close4890.020.883270.000000.000001.276182.90
9792009.04.03 09:46buy4900.020.882420.000000.00000
9802009.04.03 09:57close4900.020.883420.000000.000001.466184.36
9812009.04.03 16:45buy4910.020.875690.000000.00000
9822009.04.03 16:55close4910.020.876600.000000.000001.336185.69
9832009.04.03 17:12buy4920.020.874730.000000.00000
9842009.04.03 17:21close4920.020.875900.000000.000001.716187.40
9852009.04.03 17:24buy4930.020.874800.000000.00000
9862009.04.03 17:47close4930.020.875630.000000.000001.216188.61
9872009.04.03 18:00buy4940.020.875680.000000.00000
9882009.04.03 18:16close4940.020.876580.000000.000001.316189.92
9892009.04.03 18:27buy4950.020.875520.000000.00000
9902009.04.03 18:46close4950.020.876350.000000.000001.226191.14
9912009.04.03 18:49buy4960.020.875700.000000.00000
9922009.04.03 19:05close4960.020.876830.000000.000001.656192.79
9932009.04.03 19:06buy4970.020.876750.000000.00000
9942009.04.03 20:04close4970.020.877580.000000.000001.216194.00
9952009.04.03 20:31buy4980.020.880120.000000.00000
9962009.04.03 20:32close4980.020.881020.000000.000001.316195.31
9972009.04.06 12:08buy4990.020.878100.000000.00000
9982009.04.06 12:13close4990.020.878930.000000.000001.216196.52
9992009.04.07 19:01buy5000.020.881410.000000.00000
10002009.04.07 19:40buy5010.040.879940.000000.00000
10012009.04.07 19:50close5000.020.881350.000000.00000-0.096196.43
10022009.04.07 19:50close5010.040.881350.000000.000004.126200.55
10032009.04.08 04:11buy5020.020.877000.000000.00000
10042009.04.08 04:50close5020.020.878030.000000.000001.516202.06
10052009.04.08 05:04buy5030.020.878780.000000.00000
10062009.04.08 06:57close5030.020.879600.000000.000001.206203.26
10072009.04.08 09:13buy5040.020.874200.000000.00000
10082009.04.08 09:17close5040.020.875300.000000.000001.606204.86
10092009.04.08 09:33buy5050.020.875050.000000.00000
10102009.04.08 10:08buy5060.040.873620.000000.00000
10112009.04.08 10:14close5050.020.874900.000000.00000-0.226204.64
10122009.04.08 10:14close5060.040.874900.000000.000003.746208.38
10132009.04.08 10:15buy5070.020.875300.000000.00000
10142009.04.08 10:49close5070.020.876350.000000.000001.546209.92
10152009.04.08 11:03buy5080.020.877130.000000.00000
10162009.04.08 11:13buy5090.040.875380.000000.00000
10172009.04.08 11:17close5080.020.876910.000000.00000-0.326209.60
10182009.04.08 11:17close5090.040.876910.000000.000004.476214.07
10192009.04.08 14:01buy5100.020.874200.000000.00000
10202009.04.08 14:05close5100.020.875370.000000.000001.716215.78
10212009.04.08 21:16buy5110.020.874350.000000.00000
10222009.04.08 21:26close5110.020.875150.000000.000001.166216.94
10232009.04.10 04:48buy5120.020.879380.000000.00000
10242009.04.10 06:07close5120.020.880250.000000.000001.276218.21
10252009.04.14 08:04buy5130.020.888620.000000.00000
10262009.04.14 08:19buy5140.040.887080.000000.00000
10272009.04.14 08:58buy5150.060.885980.000000.00000
10282009.04.14 09:47close5130.020.887950.000000.00000-0.986217.23
10292009.04.14 09:47close5140.040.887950.000000.000002.546219.77
10302009.04.14 09:47close5150.060.887950.000000.000008.626228.39
10312009.04.14 09:48buy5160.020.888100.000000.00000
10322009.04.14 11:49close5160.020.888910.000000.000001.186229.57
10332009.04.14 14:53buy5170.020.880210.000000.00000
10342009.04.14 14:59close5170.020.881220.000000.000001.476231.04
10352009.04.14 15:03buy5180.020.880470.000000.00000
10362009.04.14 15:13close5180.020.881430.000000.000001.406232.44
10372009.04.14 15:49buy5190.020.880040.000000.00000
10382009.04.14 16:14close5190.020.880930.000000.000001.306233.74
10392009.04.14 16:16buy5200.020.880950.000000.00000
10402009.04.14 16:35close5200.020.881930.000000.000001.436235.17
10412009.04.14 16:36buy5210.020.881790.000000.00000
10422009.04.14 16:46close5210.020.882710.000000.000001.346236.51
10432009.04.14 19:00buy5220.020.880130.000000.00000
10442009.04.14 19:42close5220.020.881490.000000.000001.996238.50
10452009.04.14 19:44buy5230.020.880610.000000.00000
10462009.04.14 20:19close5230.020.881470.000000.000001.266239.76
10472009.04.14 20:22buy5240.020.881880.000000.00000
10482009.04.14 20:49buy5250.040.880410.000000.00000
10492009.04.14 21:20buy5260.060.879290.000000.00000
10502009.04.14 22:03buy5270.080.877700.000000.00000
10512009.04.21 00:34buy5280.160.865840.000000.00000
10522009.04.21 17:09close5240.020.876380.000000.00000-8.536231.22
10532009.04.21 17:09close5250.040.876380.000000.00000-12.776218.45
10542009.04.21 17:09close5260.060.876380.000000.00000-14.256204.20
10552009.04.21 17:09close5270.080.876380.000000.00000-9.726194.48
10562009.04.21 17:09close5280.160.876380.000000.00000123.086317.56
10572009.04.22 03:31buy5290.020.875350.000000.00000
10582009.04.22 03:42buy5300.040.873750.000000.00000
10592009.04.22 05:44buy5310.060.872650.000000.00000
10602009.04.22 06:32buy5320.080.870940.000000.00000
10612009.04.22 07:40close5290.020.873270.000000.00000-3.046314.52
10622009.04.22 07:40close5300.040.873270.000000.00000-1.406313.12
10632009.04.22 07:40close5310.060.873270.000000.000002.726315.84
10642009.04.22 07:40close5320.080.873270.000000.0000013.606329.44
10652009.04.22 07:41buy5330.020.873320.000000.00000
10662009.04.22 07:53buy5340.040.871760.000000.00000
10672009.04.22 08:03close5330.020.873190.000000.00000-0.196329.25
10682009.04.22 08:03close5340.040.873190.000000.000004.186333.43
10692009.04.23 06:10buy5350.020.874320.000000.00000
10702009.04.23 06:36close5350.020.875300.000000.000001.436334.86
10712009.04.23 19:32buy5360.020.873440.000000.00000
10722009.04.23 19:38close5360.020.874630.000000.000001.736336.59
10732009.04.24 04:17buy5370.020.872410.000000.00000
10742009.04.24 04:35close5370.020.873410.000000.000001.466338.05
10752009.04.24 08:00buy5380.020.869890.000000.00000
10762009.04.24 08:28close5380.020.870750.000000.000001.256339.30
10772009.04.24 08:29buy5390.020.870820.000000.00000
10782009.04.24 08:34close5390.020.871770.000000.000001.396340.69
10792009.04.24 08:37buy5400.020.871160.000000.00000
10802009.04.24 08:39close5400.020.872120.000000.000001.406342.09
10812009.04.24 09:04buy5410.020.871250.000000.00000
10822009.04.24 09:16close5410.020.872360.000000.000001.626343.71
10832009.04.24 09:26buy5420.020.871230.000000.00000
10842009.04.24 09:33close5420.020.872100.000000.000001.276344.98
10852009.04.27 02:00buy5430.020.869190.000000.00000
10862009.04.27 02:08close5430.020.870170.000000.000001.436346.41
10872009.04.27 02:10buy5440.020.869610.000000.00000
10882009.04.27 02:34close5440.020.870440.000000.000001.216347.62
10892009.04.27 04:35buy5450.020.867670.000000.00000
10902009.04.27 05:01buy5460.040.866240.000000.00000
10912009.04.27 05:29close5450.020.867640.000000.00000-0.046347.58
10922009.04.27 05:29close5460.040.867640.000000.000004.096351.67
10932009.04.27 05:39buy5470.020.866620.000000.00000
10942009.04.27 05:49buy5480.040.865100.000000.00000
10952009.04.27 06:10close5470.020.866630.000000.000000.026351.69
10962009.04.27 06:10close5480.040.866630.000000.000004.476356.16
10972009.04.27 06:11buy5490.020.866720.000000.00000
10982009.04.27 06:18buy5500.040.864880.000000.00000
10992009.04.27 06:35close5490.020.866450.000000.00000-0.406355.76
11002009.04.27 06:35close5500.040.866450.000000.000004.596360.35
11012009.04.27 06:40buy5510.020.866680.000000.00000
11022009.04.27 06:59close5510.020.867490.000000.000001.186361.53
11032009.04.27 08:24buy5520.020.867290.000000.00000
11042009.04.27 09:04close5520.020.868390.000000.000001.606363.13
11052009.04.27 10:15buy5530.020.868990.000000.00000
11062009.04.27 10:19close5530.020.869880.000000.000001.306364.43
11072009.04.27 15:30buy5540.020.864160.000000.00000
11082009.04.27 15:58close5540.020.864980.000000.000001.206365.63
11092009.04.27 16:24buy5550.020.865480.000000.00000
11102009.04.27 17:52close5550.020.866450.000000.000001.416367.04
11112009.04.27 18:37buy5560.020.866790.000000.00000
11122009.04.27 19:08close5560.020.867700.000000.000001.336368.37
11132009.04.27 23:53buy5570.020.863860.000000.00000
11142009.04.28 00:38buy5580.040.862380.000000.00000
11152009.04.28 00:54buy5590.060.861320.000000.00000
11162009.04.28 01:35buy5600.080.859760.000000.00000
11172009.04.28 01:48close5570.020.862080.000000.00000-2.676365.70
11182009.04.28 01:48close5580.040.862080.000000.00000-0.876364.83
11192009.04.28 01:48close5590.060.862080.000000.000003.336368.16
11202009.04.28 01:48close5600.080.862080.000000.0000013.546381.70
11212009.04.28 01:49buy5610.020.861820.000000.00000
11222009.04.28 01:58buy5620.040.860230.000000.00000
11232009.04.28 02:28buy5630.060.859120.000000.00000
11242009.04.28 02:40close5610.020.860800.000000.00000-1.496380.21
11252009.04.28 02:40close5620.040.860800.000000.000001.666381.87
11262009.04.28 02:40close5630.060.860800.000000.000007.356389.22
11272009.04.28 02:42buy5640.020.860090.000000.00000
11282009.04.28 04:32buy5650.040.858490.000000.00000
11292009.04.28 05:02buy5660.060.857420.000000.00000
11302009.04.28 06:12buy5670.080.855530.000000.00000
11312009.04.28 10:37close5640.020.857980.000000.00000-3.086386.14
11322009.04.28 10:37close5650.040.857980.000000.00000-1.496384.65
11332009.04.28 10:37close5660.060.857980.000000.000002.456387.10
11342009.04.28 10:37close5670.080.857980.000000.0000014.316401.41
11352009.04.28 10:38buy5680.020.857530.000000.00000
11362009.04.28 11:50close5680.020.858350.000000.000001.206402.61
11372009.04.28 11:51buy5690.020.857790.000000.00000
11382009.04.28 12:03close5690.020.858820.000000.000001.516404.12
11392009.04.28 12:04buy5700.020.858530.000000.00000
11402009.04.28 13:05close5700.020.859500.000000.000001.426405.54
11412009.04.30 05:15buy5710.020.869690.000000.00000
11422009.04.30 05:33close5710.020.870890.000000.000001.756407.29
11432009.04.30 15:28buy5720.020.870030.000000.00000
11442009.04.30 15:51close5720.020.870850.000000.000001.196408.48
11452009.04.30 22:00buy5730.020.866650.000000.00000
11462009.04.30 23:00buy5740.040.864950.000000.00000
11472009.05.01 00:39close5730.020.866900.000000.000000.306408.78
11482009.05.01 00:39close5740.040.866900.000000.000005.566414.33
11492009.05.01 00:40buy5750.020.866540.000000.00000
11502009.05.01 01:01close5750.020.867850.000000.000001.926416.25
11512009.05.01 05:00buy5760.020.865450.000000.00000
11522009.05.01 05:38close5760.020.866600.000000.000001.686417.93
11532009.05.01 07:27buy5770.020.866800.000000.00000
11542009.05.01 08:06close5770.020.868010.000000.000001.776419.70
11552009.05.01 08:07buy5780.020.867720.000000.00000
11562009.05.01 08:14close5780.020.868630.000000.000001.326421.02
11572009.05.01 18:16buy5790.020.866860.000000.00000
11582009.05.01 18:38buy5800.040.865430.000000.00000
11592009.05.01 19:46close5790.020.866950.000000.000000.136421.15
11602009.05.01 19:46close5800.040.866950.000000.000004.436425.58
11612009.05.04 12:00buy5810.020.866860.000000.00000
11622009.05.04 12:09close5810.020.868440.000000.000002.316427.89
11632009.05.05 00:12buy5820.020.868880.000000.00000
11642009.05.05 02:19close5820.020.869850.000000.000001.426429.31
11652009.05.06 01:15buy5830.020.869260.000000.00000
11662009.05.06 01:22buy5840.040.867780.000000.00000
11672009.05.06 01:54close5830.020.869200.000000.00000-0.086429.23
11682009.05.06 01:54close5840.040.869200.000000.000004.146433.37
11692009.05.06 08:32buy5850.020.868560.000000.00000
11702009.05.06 08:51close5850.020.869370.000000.000001.186434.55
11712009.05.06 08:56buy5860.020.869540.000000.00000
11722009.05.06 09:09close5860.020.870560.000000.000001.496436.04
11732009.05.06 23:30buy5870.020.871030.000000.00000
11742009.05.06 23:33close5870.020.872200.000000.000001.716437.75
11752009.05.06 23:39buy5880.020.871000.000000.00000
11762009.05.07 00:02close5880.020.871920.000000.000001.136438.89
11772009.05.07 23:00buy5890.020.880750.000000.00000
11782009.05.07 23:01close5890.020.881560.000000.000001.186440.07
11792009.05.08 04:30buy5900.020.881000.000000.00000
11802009.05.08 06:30close5900.020.881810.000000.000001.186441.25
11812009.05.08 06:32buy5910.020.882360.000000.00000
11822009.05.08 06:33buy5920.040.880830.000000.00000
11832009.05.08 07:00close5910.020.882140.000000.00000-0.326440.93
11842009.05.08 07:00close5920.040.882140.000000.000003.826444.75
11852009.05.08 12:30buy5930.020.879130.000000.00000
11862009.05.08 12:41close5930.020.879960.000000.000001.216445.96
11872009.05.08 16:00buy5940.020.877320.000000.00000
11882009.05.08 16:19buy5950.040.875330.000000.00000
11892009.05.08 16:30close5940.020.877210.000000.00000-0.166445.80
11902009.05.08 16:30close5950.040.877210.000000.000005.496451.29
11912009.05.13 12:15buy5960.020.885980.000000.00000
11922009.05.13 12:29buy5970.040.884390.000000.00000
11932009.05.13 12:32buy5980.060.883160.000000.00000
11942009.05.13 12:38close5960.020.884910.000000.00000-1.566449.73
11952009.05.13 12:38close5970.040.884910.000000.000001.526451.25
11962009.05.13 12:38close5980.060.884910.000000.000007.676458.92
11972009.05.13 15:09buy5990.020.882160.000000.00000
11982009.05.13 15:30close5990.020.883240.000000.000001.576460.49
11992009.05.13 16:03buy6000.020.883180.000000.00000
12002009.05.13 16:31close6000.020.884010.000000.000001.216461.70
12012009.05.14 01:58buy6010.020.884930.000000.00000
12022009.05.14 02:01buy6020.040.883460.000000.00000
12032009.05.14 02:08close6010.020.884940.000000.000000.026461.72
12042009.05.14 02:08close6020.040.884940.000000.000004.326466.04
12052009.05.14 14:55buy6030.020.881560.000000.00000
12062009.05.14 15:07close6030.020.882470.000000.000001.336467.37
12072009.05.15 14:32buy6040.020.886690.000000.00000
12082009.05.15 14:33close6040.020.887530.000000.000001.236468.60
12092009.05.15 21:00buy6050.020.882580.000000.00000
12102009.05.15 21:21close6050.020.883390.000000.000001.186469.78
12112009.05.15 21:37buy6060.020.883470.000000.00000
12122009.05.15 21:51close6060.020.884350.000000.000001.286471.06
12132009.05.15 22:07buy6070.020.884320.000000.00000
12142009.05.15 22:58buy6080.040.882790.000000.00000
12152009.05.15 22:59buy6090.060.881760.000000.00000
12162009.05.18 00:00close6070.020.883690.000000.00000-0.996470.06
12172009.05.18 00:00close6080.040.883690.000000.000002.496472.55
12182009.05.18 00:00close6090.060.883690.000000.000008.236480.78
12192009.05.18 00:26buy6100.020.881520.000000.00000
12202009.05.18 00:51close6100.020.882570.000000.000001.546482.32
12212009.05.18 03:00buy6110.020.879740.000000.00000
12222009.05.18 03:05close6110.020.880930.000000.000001.736484.05
12232009.05.18 03:10buy6120.020.880500.000000.00000
12242009.05.18 03:26close6120.020.881540.000000.000001.526485.57
12252009.05.18 03:30buy6130.020.880620.000000.00000
12262009.05.18 04:37close6130.020.881490.000000.000001.276486.84
12272009.05.18 04:49buy6140.020.880810.000000.00000
12282009.05.18 06:36close6140.020.881620.000000.000001.186488.02
12292009.05.20 02:32buy6150.020.892350.000000.00000
12302009.05.20 03:07buy6160.040.890900.000000.00000
12312009.05.20 04:38buy6170.060.889880.000000.00000
12322009.05.20 04:58close6150.020.891480.000000.00000-1.276486.75
12332009.05.20 04:58close6160.040.891480.000000.000001.696488.44
12342009.05.20 04:58close6170.060.891480.000000.000007.006495.44
12352009.05.20 06:15buy6180.020.892410.000000.00000
12362009.05.20 07:04buy6190.040.891000.000000.00000
12372009.05.20 07:37buy6200.060.889980.000000.00000
12382009.05.20 08:46close6180.020.891640.000000.00000-1.136494.31
12392009.05.20 08:46close6190.040.891640.000000.000001.876496.18
12402009.05.20 08:46close6200.060.891640.000000.000007.266503.44
12412009.05.20 10:56buy6210.020.892760.000000.00000
12422009.05.20 11:31buy6220.040.891020.000000.00000
12432009.05.20 11:57buy6230.060.889600.000000.00000
12442009.05.20 12:27close6210.020.891420.000000.00000-1.966501.48
12452009.05.20 12:27close6220.040.891420.000000.000001.176502.65
12462009.05.20 12:27close6230.060.891420.000000.000007.976510.62
12472009.05.20 13:03buy6240.020.888670.000000.00000
12482009.05.20 13:06close6240.020.889950.000000.000001.876512.49
12492009.05.20 18:02buy6250.020.887170.000000.00000
12502009.05.20 20:09buy6260.040.885690.000000.00000
12512009.05.20 20:18close6250.020.887350.000000.000000.266512.75
12522009.05.20 20:18close6260.040.887350.000000.000004.846517.59
12532009.05.20 20:19buy6270.020.887140.000000.00000
12542009.05.20 20:35buy6280.040.885680.000000.00000
12552009.05.20 21:27buy6290.060.884560.000000.00000
12562009.05.20 22:06buy6300.080.882860.000000.00000
12572009.05.21 04:24close6270.020.885230.000000.00000-3.016514.59
12582009.05.21 04:24close6280.040.885230.000000.00000-1.746512.84
12592009.05.21 04:24close6290.060.885230.000000.000002.286515.12
12602009.05.21 04:24close6300.080.885230.000000.0000012.976528.10
12612009.05.21 04:25buy6310.020.885410.000000.00000
12622009.05.21 04:33buy6320.040.883820.000000.00000
12632009.05.21 05:25buy6330.060.882790.000000.00000
12642009.05.21 08:22close6310.020.884410.000000.00000-1.466526.64
12652009.05.21 08:22close6320.040.884410.000000.000001.726528.36
12662009.05.21 08:22close6330.060.884410.000000.000007.096535.45
12672009.05.21 09:00buy6340.020.881830.000000.00000
12682009.05.21 09:41buy6350.040.879980.000000.00000
12692009.05.21 10:02close6340.020.881580.000000.00000-0.376535.08
12702009.05.21 10:02close6350.040.881580.000000.000004.676539.75
12712009.05.21 10:05buy6360.020.881200.000000.00000
12722009.05.21 10:27buy6370.040.878920.000000.00000
12732009.05.21 10:31close6360.020.880480.000000.00000-1.066538.69
12742009.05.21 10:31close6370.040.880480.000000.000004.556543.24
12752009.05.21 10:34buy6380.020.879870.000000.00000
12762009.05.21 10:40close6380.020.881250.000000.000002.026545.26
12772009.05.21 10:49buy6390.020.880070.000000.00000
12782009.05.21 12:07buy6400.040.878610.000000.00000
12792009.05.21 12:21close6390.020.880220.000000.000000.226545.48
12802009.05.21 12:21close6400.040.880220.000000.000004.706550.18
12812009.05.21 12:22buy6410.020.880240.000000.00000
12822009.05.21 13:27close6410.020.881210.000000.000001.426551.60
12832009.05.21 13:33buy6420.020.881680.000000.00000
12842009.05.21 15:07buy6430.040.880240.000000.00000
12852009.05.21 16:06close6420.020.881520.000000.00000-0.246551.36
12862009.05.21 16:06close6430.040.881520.000000.000003.746555.10
12872009.05.21 16:07buy6440.020.881480.000000.00000
12882009.05.21 16:37close6440.020.882330.000000.000001.256556.35
12892009.05.21 16:39buy6450.020.882330.000000.00000
12902009.05.21 17:03buy6460.040.880700.000000.00000
12912009.05.21 17:39close6450.020.882130.000000.00000-0.306556.05
12922009.05.21 17:39close6460.040.882130.000000.000004.186560.23
12932009.05.21 17:40buy6470.020.882310.000000.00000
12942009.05.21 17:46close6470.020.883180.000000.000001.276561.50
12952009.05.22 19:47buy6480.020.879490.000000.00000
12962009.05.22 21:28buy6490.040.877390.000000.00000
12972009.05.22 22:42buy6500.060.876120.000000.00000
12982009.05.25 03:09close6480.020.878130.000000.00000-2.056559.45
12992009.05.25 03:09close6490.040.878130.000000.000002.026561.46
13002009.05.25 03:09close6500.060.878130.000000.000008.596570.06
13012009.05.25 03:10buy6510.020.878250.000000.00000
13022009.05.25 03:17buy6520.040.876690.000000.00000
13032009.05.25 04:02buy6530.060.875640.000000.00000
13042009.05.25 04:51buy6540.080.873910.000000.00000
13052009.05.25 06:53close6510.020.876500.000000.00000-2.556567.51
13062009.05.25 06:53close6520.040.876500.000000.00000-0.566566.95
13072009.05.25 06:53close6530.060.876500.000000.000003.776570.72
13082009.05.25 06:53close6540.080.876500.000000.0000015.126585.84
13092009.05.25 06:54buy6550.020.876570.000000.00000
13102009.05.25 07:12close6550.020.877400.000000.000001.216587.05
13112009.05.25 07:13buy6560.020.877440.000000.00000
13122009.05.25 07:18close6560.020.878550.000000.000001.626588.67
13132009.05.25 07:19buy6570.020.878420.000000.00000
13142009.05.25 07:33buy6580.040.876780.000000.00000
13152009.05.25 10:15close6570.020.878270.000000.00000-0.226588.45
13162009.05.25 10:15close6580.040.878270.000000.000004.356592.80
13172009.05.25 20:31buy6590.020.877650.000000.00000
13182009.05.25 21:33close6590.020.878480.000000.000001.226594.02
13192009.05.26 04:45buy6600.020.876750.000000.00000
13202009.05.26 07:51close6600.020.877870.000000.000001.646595.66
13212009.05.26 11:33buy6610.020.874050.000000.00000
13222009.05.26 11:45close6610.020.874960.000000.000001.336596.99
13232009.05.26 14:00buy6620.020.873300.000000.00000
13242009.05.26 14:10close6620.020.874220.000000.000001.346598.33
13252009.05.26 14:18buy6630.020.873590.000000.00000
13262009.05.26 15:27close6630.020.874490.000000.000001.316599.64
13272009.05.26 15:32buy6640.020.875100.000000.00000
13282009.05.26 15:38close6640.020.876120.000000.000001.496601.13
13292009.05.27 02:30buy6650.020.875980.000000.00000
13302009.05.27 07:40close6650.020.876850.000000.000001.276602.40
13312009.05.27 07:52buy6660.020.876950.000000.00000
13322009.05.27 07:59close6660.020.878100.000000.000001.686604.08
13332009.05.27 12:01buy6670.020.873720.000000.00000
13342009.05.27 14:29close6670.020.874750.000000.000001.506605.58
13352009.05.27 17:07buy6680.020.875140.000000.00000
13362009.05.27 18:18close6680.020.876050.000000.000001.336606.91
13372009.05.27 20:00buy6690.020.872990.000000.00000
13382009.05.27 21:15buy6700.040.871490.000000.00000
13392009.05.27 21:19buy6710.060.870130.000000.00000
13402009.05.27 21:45close6690.020.871870.000000.00000-1.636605.28
13412009.05.27 21:45close6700.040.871870.000000.000001.116606.39
13422009.05.27 21:45close6710.060.871870.000000.000007.626614.01
13432009.05.27 21:56buy6720.020.870830.000000.00000
13442009.05.27 22:14buy6730.040.869410.000000.00000
13452009.05.27 22:56close6720.020.870950.000000.000000.186614.19
13462009.05.27 22:56close6730.040.870950.000000.000004.496618.68
13472009.05.27 22:57buy6740.020.870540.000000.00000
13482009.05.27 23:15buy6750.040.869070.000000.00000
13492009.05.27 23:55close6740.020.870800.000000.000000.386619.06
13502009.05.27 23:55close6750.040.870800.000000.000005.056624.11
13512009.05.27 23:58buy6760.020.870630.000000.00000
13522009.05.28 00:22close6760.020.871480.000000.000001.026625.13
13532009.05.28 00:56buy6770.020.872210.000000.00000
13542009.05.28 02:28close6770.020.873150.000000.000001.386626.51
13552009.05.29 18:32buy6780.020.873180.000000.00000
13562009.05.29 20:00close6780.020.874040.000000.000001.266627.77
13572009.06.01 15:00buy6790.020.874770.000000.00000
13582009.06.01 15:11close6790.020.875710.000000.000001.376629.14
13592009.06.03 12:15buy6800.020.888340.000000.00000
13602009.06.03 13:28buy6810.040.886630.000000.00000
13612009.06.03 14:51close6800.020.888170.000000.00000-0.246628.90
13622009.06.03 14:51close6810.040.888170.000000.000004.496633.39
13632009.06.03 15:53buy6820.020.889140.000000.00000
13642009.06.03 17:05buy6830.040.887700.000000.00000
13652009.06.03 17:57close6820.020.889080.000000.00000-0.096633.30
13662009.06.03 17:57close6830.040.889080.000000.000004.036637.33
13672009.06.03 19:45buy6840.020.882850.000000.00000
13682009.06.03 20:33buy6850.040.880830.000000.00000
13692009.06.03 21:04close6840.020.882310.000000.00000-0.796636.54
13702009.06.03 21:04close6850.040.882310.000000.000004.326640.86
13712009.06.03 22:43buy6860.020.887970.000000.00000
13722009.06.03 22:51close6860.020.888860.000000.000001.306642.16
13732009.06.04 16:00buy6870.020.880660.000000.00000
13742009.06.04 16:38close6870.020.881510.000000.000001.256643.41
13752009.06.04 16:41buy6880.020.881290.000000.00000
13762009.06.04 16:46buy6890.040.879850.000000.00000
13772009.06.04 17:06buy6900.060.878690.000000.00000
13782009.06.04 17:28close6880.020.880390.000000.00000-1.316642.10
13792009.06.04 17:28close6890.040.880390.000000.000001.576643.67
13802009.06.04 17:28close6900.060.880390.000000.000007.446651.11
13812009.06.04 17:29buy6910.020.879970.000000.00000
13822009.06.04 18:00buy6920.040.878310.000000.00000
13832009.06.04 18:25buy6930.060.876080.000000.00000
13842009.06.04 19:11close6910.020.878340.000000.00000-2.386648.73
13852009.06.04 19:11close6920.040.878340.000000.000000.096648.82
13862009.06.04 19:11close6930.060.878340.000000.000009.906658.72
13872009.06.04 19:15buy6940.020.877750.000000.00000
13882009.06.04 19:22close6940.020.878900.000000.000001.686660.40
13892009.06.04 19:23buy6950.020.878980.000000.00000
13902009.06.04 19:46buy6960.040.877500.000000.00000
13912009.06.04 20:22close6950.020.879060.000000.000000.126660.52
13922009.06.04 20:22close6960.040.879060.000000.000004.556665.07
13932009.06.04 20:24buy6970.020.879970.000000.00000
13942009.06.04 21:14buy6980.040.878470.000000.00000
13952009.06.04 22:00close6970.020.880000.000000.000000.046665.11
13962009.06.04 22:00close6980.040.880000.000000.000004.466669.57
13972009.06.05 02:20buy6990.020.881420.000000.00000
13982009.06.05 03:23close6990.020.882470.000000.000001.546671.11
13992009.06.08 11:00buy7000.020.883220.000000.00000
14002009.06.08 11:23close7000.020.884210.000000.000001.456672.56
14012009.06.08 11:38buy7010.020.883480.000000.00000
14022009.06.08 12:01close7010.020.884510.000000.000001.506674.06
14032009.06.08 14:38buy7020.020.882360.000000.00000
14042009.06.08 14:57close7020.020.883200.000000.000001.226675.28
14052009.06.08 15:03buy7030.020.882460.000000.00000
14062009.06.08 15:34close7030.020.883480.000000.000001.496676.77
14072009.06.08 15:35buy7040.020.883710.000000.00000
14082009.06.08 15:39buy7050.040.882270.000000.00000
14092009.06.08 15:47buy7060.060.881080.000000.00000
14102009.06.08 17:18close7040.020.882770.000000.00000-1.386675.39
14112009.06.08 17:18close7050.040.882770.000000.000001.466676.85
14122009.06.08 17:18close7060.060.882770.000000.000007.406684.25
14132009.06.08 18:14buy7070.020.880690.000000.00000
14142009.06.08 18:28close7070.020.881550.000000.000001.256685.50
14152009.06.08 18:32buy7080.020.880710.000000.00000
14162009.06.08 19:51close7080.020.881610.000000.000001.316686.81
14172009.06.08 20:35buy7090.020.880100.000000.00000
14182009.06.08 21:02close7090.020.880960.000000.000001.256688.06
14192009.06.08 21:04buy7100.020.881310.000000.00000
14202009.06.08 21:24buy7110.040.879800.000000.00000
14212009.06.08 21:43close7100.020.881140.000000.00000-0.256687.81
14222009.06.08 21:43close7110.040.881140.000000.000003.916691.72
14232009.06.08 21:44buy7120.020.881260.000000.00000
14242009.06.08 21:49buy7130.040.879500.000000.00000
14252009.06.08 22:07buy7140.060.878360.000000.00000
14262009.06.08 22:15close7120.020.880100.000000.00000-1.696690.03
14272009.06.08 22:15close7130.040.880100.000000.000001.756691.78
14282009.06.08 22:15close7140.060.880100.000000.000007.626699.40
14292009.06.08 22:16buy7150.020.880250.000000.00000
14302009.06.09 00:04close7150.020.881150.000000.000001.246700.64
14312009.06.09 01:02buy7160.020.882200.000000.00000
14322009.06.09 01:14close7160.020.883180.000000.000001.436702.07
14332009.06.09 11:43buy7170.020.877700.000000.00000
14342009.06.09 12:02close7170.020.878790.000000.000001.596703.66
14352009.06.09 12:23buy7180.020.876810.000000.00000
14362009.06.09 12:35close7180.020.878150.000000.000001.956705.61
14372009.06.09 13:00buy7190.020.876780.000000.00000
14382009.06.09 13:25close7190.020.877760.000000.000001.436707.04
14392009.06.09 13:28buy7200.020.877090.000000.00000
14402009.06.09 13:35close7200.020.877900.000000.000001.196708.23
14412009.06.09 13:38buy7210.020.877080.000000.00000
14422009.06.09 15:11close7210.020.877890.000000.000001.186709.41
14432009.06.09 15:12buy7220.020.877350.000000.00000
14442009.06.09 15:22close7220.020.878150.000000.000001.176710.58
14452009.06.09 16:06buy7230.020.878820.000000.00000
14462009.06.09 16:16close7230.020.879810.000000.000001.446712.02
14472009.06.11 01:25buy7240.020.890060.000000.00000
14482009.06.11 02:47close7240.020.890920.000000.000001.266713.28
14492009.06.15 00:34sell7250.020.905400.000000.00000
14502009.06.15 01:31close7250.020.904550.000000.000001.246714.52
14512009.06.15 05:15sell7260.020.906890.000000.00000
14522009.06.15 05:37close7260.020.905990.000000.000001.326715.84
14532009.06.15 13:47sell7270.020.906400.000000.00000
14542009.06.15 14:49close7270.020.905000.000000.000002.046717.88
14552009.06.16 14:21sell7280.020.902620.000000.00000
14562009.06.16 14:30sell7290.040.904350.000000.00000
14572009.06.16 16:24sell7300.060.905520.000000.00000
14582009.06.16 17:12sell7310.080.907380.000000.00000
14592009.06.16 18:21close7280.020.904740.000000.00000-3.106714.78
14602009.06.16 18:21close7290.040.904740.000000.00000-1.136713.65
14612009.06.16 18:21close7300.060.904740.000000.000003.426717.07
14622009.06.16 18:21close7310.080.904740.000000.0000015.416732.48
14632009.06.16 18:34sell7320.020.904610.000000.00000
14642009.06.16 18:41close7320.020.903710.000000.000001.326733.80
14652009.06.16 20:02sell7330.020.901550.000000.00000
14662009.06.16 20:52sell7340.040.903030.000000.00000
14672009.06.16 21:57close7330.020.901670.000000.00000-0.186733.62
14682009.06.16 21:57close7340.040.901670.000000.000003.976737.59
14692009.06.17 08:30sell7350.020.900680.000000.00000
14702009.06.17 08:49close7350.020.899670.000000.000001.476739.06
14712009.06.17 10:48sell7360.020.898970.000000.00000
14722009.06.17 11:41close7360.020.898060.000000.000001.336740.39
14732009.06.18 18:00sell7370.020.905630.000000.00000
14742009.06.18 18:59sell7380.040.907150.000000.00000
14752009.06.18 19:58close7370.020.905840.000000.00000-0.306740.09
14762009.06.18 19:58close7380.040.905840.000000.000003.836743.92
14772009.06.18 19:59sell7390.020.906180.000000.00000
14782009.06.18 20:02close7390.020.905270.000000.000001.336745.25
14792009.06.18 20:50sell7400.020.907540.000000.00000
14802009.06.18 21:01close7400.020.906660.000000.000001.286746.53
14812009.06.18 21:53sell7410.020.905150.000000.00000
14822009.06.18 22:56close7410.020.904160.000000.000001.456747.98
14832009.06.19 07:07sell7420.020.908030.000000.00000
14842009.06.19 09:00sell7430.040.909620.000000.00000
14852009.06.19 10:22close7420.020.908280.000000.00000-0.366747.62
14862009.06.19 10:22close7430.040.908280.000000.000003.916751.53
14872009.06.19 10:23sell7440.020.908200.000000.00000
14882009.06.19 11:31sell7450.040.909650.000000.00000
14892009.06.19 12:00close7440.020.908080.000000.000000.186751.71
14902009.06.19 12:00close7450.040.908080.000000.000004.586756.29
14912009.06.19 12:20sell7460.020.906940.000000.00000
14922009.06.19 12:41sell7470.040.908620.000000.00000
14932009.06.19 14:31sell7480.060.909980.000000.00000
14942009.06.19 15:22sell7490.080.911510.000000.00000
14952009.06.22 01:03close7460.020.909140.000000.00000-3.196753.10
14962009.06.22 01:03close7470.040.909140.000000.00000-1.486751.61
14972009.06.22 01:03close7480.060.909140.000000.000003.746755.35
14982009.06.22 01:03close7490.080.909140.000000.0000013.916769.26
14992009.06.22 16:30sell7500.020.914440.000000.00000
15002009.06.22 16:44close7500.020.913480.000000.000001.406770.66
15012009.06.23 13:57sell7510.020.906790.000000.00000
15022009.06.23 14:25sell7520.040.908490.000000.00000
15032009.06.23 15:13sell7530.060.909600.000000.00000
15042009.06.23 15:21close7510.020.907820.000000.00000-1.506769.16
15052009.06.23 15:21close7520.040.907820.000000.000001.966771.12
15062009.06.23 15:21close7530.060.907820.000000.000007.796778.91
15072009.06.23 17:20sell7540.020.909940.000000.00000
15082009.06.23 17:34sell7550.040.911590.000000.00000
15092009.06.23 17:51sell7560.060.912720.000000.00000
15102009.06.23 18:11sell7570.080.914300.000000.00000
15112009.06.23 23:02close7540.020.911760.000000.00000-2.656776.26
15122009.06.23 23:02close7550.040.911760.000000.00000-0.496775.77
15132009.06.23 23:02close7560.060.911760.000000.000004.216779.98
15142009.06.23 23:02close7570.080.911760.000000.0000014.826794.80
15152009.06.24 00:46sell7580.020.911990.000000.00000
15162009.06.24 01:18close7580.020.911020.000000.000001.426796.22
15172009.06.24 10:45sell7590.020.916910.000000.00000
15182009.06.24 11:47close7590.020.915990.000000.000001.356797.57
15192009.06.24 11:48sell7600.020.915630.000000.00000
15202009.06.24 12:18close7600.020.914730.000000.000001.316798.88
15212009.06.24 12:19sell7610.020.914840.000000.00000
15222009.06.24 12:55sell7620.040.916640.000000.00000
15232009.06.24 13:38sell7630.060.917650.000000.00000
15242009.06.24 13:46close7610.020.915930.000000.00000-1.596797.29
15252009.06.24 13:46close7620.040.915930.000000.000002.086799.37
15262009.06.24 13:46close7630.060.915930.000000.000007.536806.90
15272009.06.24 15:00sell7640.020.920420.000000.00000
15282009.06.24 15:05close7640.020.919470.000000.000001.396808.29
15292009.06.24 16:17sell7650.020.920320.000000.00000
15302009.06.24 18:07close7650.020.919350.000000.000001.416809.70
15312009.06.24 18:08sell7660.020.919290.000000.00000
15322009.06.24 20:13sell7670.040.921100.000000.00000
15332009.06.24 20:17close7660.020.919630.000000.00000-0.506809.20
15342009.06.24 20:17close7670.040.919630.000000.000004.296813.49
15352009.06.24 20:18sell7680.020.919990.000000.00000
15362009.06.24 20:19close7680.020.919150.000000.000001.226814.71
15372009.06.24 20:20sell7690.020.918920.000000.00000
15382009.06.24 20:28close7690.020.918090.000000.000001.216815.92
15392009.06.24 20:34sell7700.020.917190.000000.00000
15402009.06.24 20:50close7700.020.916330.000000.000001.266817.18
15412009.06.24 22:10sell7710.020.918990.000000.00000
15422009.06.24 22:35sell7720.040.920530.000000.00000
15432009.06.24 22:57sell7730.060.921770.000000.00000
15442009.06.24 23:26close7710.020.919950.000000.00000-1.406815.78
15452009.06.24 23:26close7720.040.919950.000000.000001.696817.47
15462009.06.24 23:26close7730.060.919950.000000.000007.976825.44
15472009.06.24 23:54sell7740.020.920210.000000.00000
15482009.06.25 02:24sell7750.040.921730.000000.00000
15492009.06.25 02:36sell7760.060.922770.000000.00000
15502009.06.25 10:42close7740.020.921150.000000.00000-1.316824.13
15512009.06.25 10:42close7750.040.921150.000000.000001.696825.82
15522009.06.25 10:42close7760.060.921150.000000.000007.096832.91
15532009.06.25 10:43sell7770.020.921000.000000.00000
15542009.06.25 11:47sell7780.040.922680.000000.00000
15552009.06.25 12:01sell7790.060.923720.000000.00000
15562009.06.25 13:42sell7800.080.925410.000000.00000
15572009.06.25 14:32close7770.020.923100.000000.00000-3.066829.85
15582009.06.25 14:32close7780.040.923100.000000.00000-1.236828.62
15592009.06.25 14:32close7790.060.923100.000000.000002.716831.33
15602009.06.25 14:32close7800.080.923100.000000.0000013.486844.81
15612009.06.25 14:33sell7810.020.923100.000000.00000
15622009.06.25 15:02close7810.020.922230.000000.000001.276846.08
15632009.06.25 15:03sell7820.020.922130.000000.00000
15642009.06.25 15:40sell7830.040.924040.000000.00000
15652009.06.25 16:02sell7840.060.925130.000000.00000
15662009.06.25 16:44close7820.020.923380.000000.00000-1.836844.25
15672009.06.25 16:44close7830.040.923380.000000.000001.926846.17
15682009.06.25 16:44close7840.060.923380.000000.000007.666853.83
15692009.06.25 16:45sell7850.020.923730.000000.00000
15702009.06.25 17:26sell7860.040.925150.000000.00000
15712009.06.25 18:35close7850.020.923730.000000.000000.006853.83
15722009.06.25 18:35close7860.040.923730.000000.000004.146857.97
15732009.06.25 18:36sell7870.020.923540.000000.00000
15742009.06.25 19:10sell7880.040.925220.000000.00000
15752009.06.25 19:20sell7890.060.926290.000000.00000
15762009.06.25 19:54sell7900.080.927800.000000.00000
15772009.06.26 08:37close7870.020.925450.000000.00000-2.776855.20
15782009.06.26 08:37close7880.040.925450.000000.00000-0.636854.56
15792009.06.26 08:37close7890.060.925450.000000.000003.736858.29
15802009.06.26 08:37close7900.080.925450.000000.0000013.786872.07
15812009.06.26 08:38sell7910.020.925510.000000.00000
15822009.06.26 08:50close7910.020.924310.000000.000001.756873.82
15832009.06.26 08:52sell7920.020.924710.000000.00000
15842009.06.26 09:24sell7930.040.926490.000000.00000
15852009.06.26 10:37close7920.020.925060.000000.00000-0.516873.31
15862009.06.26 10:37close7930.040.925060.000000.000004.176877.48
15872009.06.26 10:38sell7940.020.925090.000000.00000
15882009.06.26 10:57close7940.020.924050.000000.000001.516878.99
15892009.06.26 11:19sell7950.020.924560.000000.00000
15902009.06.26 11:24close7950.020.923590.000000.000001.416880.40
15912009.06.26 16:23sell7960.020.929220.000000.00000
15922009.06.26 17:00close7960.020.928130.000000.000001.596881.99
15932009.06.26 19:13sell7970.020.927720.000000.00000
15942009.06.26 19:42sell7980.040.929270.000000.00000
15952009.06.26 20:59sell7990.060.930300.000000.00000
15962009.06.29 02:20close7970.020.928550.000000.00000-1.196880.80
15972009.06.29 02:20close7980.040.928550.000000.000002.146882.94
15982009.06.29 02:20close7990.060.928550.000000.000007.726890.65
15992009.06.29 02:21sell8000.020.928550.000000.00000
16002009.06.29 02:42close8000.020.927480.000000.000001.566892.21
16012009.06.29 02:43sell8010.020.927580.000000.00000
16022009.06.29 03:07close8010.020.926530.000000.000001.536893.74
16032009.06.29 03:08sell8020.020.926910.000000.00000
16042009.06.29 03:36close8020.020.925990.000000.000001.346895.08
16052009.06.29 03:37sell8030.020.925950.000000.00000
16062009.06.29 04:25sell8040.040.927370.000000.00000
16072009.06.29 06:40close8030.020.926040.000000.00000-0.136894.95
16082009.06.29 06:40close8040.040.926040.000000.000003.886898.83
16092009.06.29 14:02sell8050.020.929350.000000.00000
16102009.06.29 14:32close8050.020.928430.000000.000001.346900.17
16112009.06.29 15:03sell8060.020.927750.000000.00000
16122009.06.29 15:59sell8070.040.929410.000000.00000
16132009.06.29 16:04sell8080.060.930750.000000.00000
16142009.06.29 16:25sell8090.080.932270.000000.00000
16152009.07.01 13:38close8060.020.929930.000000.00000-3.146897.03
16162009.07.01 13:38close8070.040.929930.000000.00000-1.446895.59
16172009.07.01 13:38close8080.060.929930.000000.000003.706899.29
16182009.07.01 13:38close8090.080.929930.000000.0000013.816913.10
16192009.07.01 21:00sell8100.020.929340.000000.00000
16202009.07.01 21:15close8100.020.928530.000000.000001.196914.29
16212009.07.03 09:00sell8110.020.925790.000000.00000
16222009.07.03 09:25close8110.020.924950.000000.000001.236915.52
16232009.07.03 16:00sell8120.020.925570.000000.00000
16242009.07.03 16:23close8120.020.924720.000000.000001.246916.76
16252009.07.03 17:00sell8130.020.926610.000000.00000
16262009.07.03 18:34close8130.020.925610.000000.000001.466918.22
16272009.07.03 20:11sell8140.020.926300.000000.00000
16282009.07.03 20:46sell8150.040.927730.000000.00000
16292009.07.03 21:52close8140.020.925300.000000.000001.466919.68
16302009.07.03 21:52close8150.040.925300.000000.000007.096926.77
16312009.07.03 22:10sell8160.020.924970.000000.00000
16322009.07.03 22:48close8160.020.923980.000000.000001.456928.22
16332009.07.06 20:00sell8170.020.921950.000000.00000
16342009.07.06 21:47sell8180.040.923540.000000.00000
16352009.07.06 22:11sell8190.060.924600.000000.00000
16362009.07.06 23:49close8170.020.922810.000000.00000-1.266926.96
16372009.07.06 23:49close8180.040.922810.000000.000002.136929.09
16382009.07.06 23:49close8190.060.922810.000000.000007.846936.93
16392009.07.06 23:50sell8200.020.922470.000000.00000
16402009.07.07 01:36sell8210.040.924020.000000.00000
16412009.07.07 03:15close8200.020.922650.000000.00000-0.246936.69
16422009.07.07 03:15close8210.040.922650.000000.000003.996940.68
16432009.07.07 06:31sell8220.020.922350.000000.00000
16442009.07.07 06:34sell8230.040.924220.000000.00000
16452009.07.07 06:53sell8240.060.925360.000000.00000
16462009.07.07 08:29close8220.020.923680.000000.00000-1.946938.74
16472009.07.07 08:29close8230.040.923680.000000.000001.586940.32
16482009.07.07 08:29close8240.060.923680.000000.000007.356947.67
16492009.07.07 13:33sell8250.020.927490.000000.00000
16502009.07.07 14:35close8250.020.926670.000000.000001.206948.87
16512009.07.08 09:30sell8260.020.917090.000000.00000
16522009.07.08 09:33close8260.020.916150.000000.000001.376950.24
16532009.07.09 19:00sell8270.020.911670.000000.00000
16542009.07.09 19:02close8270.020.910550.000000.000001.646951.88
16552009.07.09 19:03sell8280.020.910570.000000.00000
16562009.07.09 20:06close8280.020.909490.000000.000001.576953.45
16572009.07.09 20:41sell8290.020.910790.000000.00000
16582009.07.09 21:08close8290.020.909980.000000.000001.186954.63
16592009.07.10 02:42sell8300.020.910090.000000.00000
16602009.07.10 03:35close8300.020.909000.000000.000001.596956.22
16612009.07.10 21:45sell8310.020.906930.000000.00000
16622009.07.10 22:10close8310.020.905720.000000.000001.766957.98
16632009.07.14 05:02sell8320.020.902720.000000.00000
16642009.07.14 08:08sell8330.040.904360.000000.00000
16652009.07.14 10:09sell8340.060.905750.000000.00000
16662009.07.14 10:46close8320.020.903730.000000.00000-1.476956.51
16672009.07.14 10:46close8330.040.903730.000000.000001.846958.35
16682009.07.14 10:46close8340.060.903730.000000.000008.846967.19
16692009.07.14 10:48sell8350.020.903530.000000.00000
16702009.07.14 11:23close8350.020.902680.000000.000001.246968.43
16712009.07.14 23:57sell8360.020.900660.000000.00000
16722009.07.15 00:07close8360.020.899840.000000.000001.216969.64
16732009.07.15 07:28sell8370.020.899530.000000.00000
16742009.07.15 08:41sell8380.040.901010.000000.00000
16752009.07.15 09:36sell8390.060.902070.000000.00000
16762009.07.15 10:25sell8400.080.903810.000000.00000
16772009.07.15 14:07close8370.020.900940.000000.00000-2.066967.58
16782009.07.15 14:07close8380.040.900940.000000.000000.216967.79
16792009.07.15 14:07close8390.060.900940.000000.000004.956972.74
16802009.07.15 14:07close8400.080.900940.000000.0000016.766989.50
16812009.07.16 12:15sell8410.020.895750.000000.00000
16822009.07.16 12:41sell8420.040.898110.000000.00000
16832009.07.16 12:48close8410.020.896410.000000.00000-0.966988.54
16842009.07.16 12:48close8420.040.896410.000000.000004.966993.50
16852009.07.16 17:20sell8430.020.896250.000000.00000
16862009.07.16 17:51close8430.020.895430.000000.000001.206994.70
16872009.07.16 20:45sell8440.020.898800.000000.00000
16882009.07.16 22:15sell8450.040.900210.000000.00000
16892009.07.16 22:37sell8460.060.901310.000000.00000
16902009.07.16 23:25close8440.020.899440.000000.00000-0.936993.77
16912009.07.16 23:25close8450.040.899440.000000.000002.256996.02
16922009.07.16 23:25close8460.060.899440.000000.000008.187004.20
16932009.07.17 01:05sell8470.020.897940.000000.00000
16942009.07.17 02:37close8470.020.897120.000000.000001.197005.39
16952009.07.17 22:21sell8480.020.895270.000000.00000
16962009.07.17 22:27close8480.020.894410.000000.000001.267006.65
16972009.07.20 09:15sell8490.020.896440.000000.00000
16982009.07.20 09:28sell8500.040.898010.000000.00000
16992009.07.20 10:50close8490.020.896670.000000.00000-0.347006.31
17002009.07.20 10:50close8500.040.896670.000000.000003.917010.22
17012009.07.20 11:30sell8510.020.899240.000000.00000
17022009.07.20 11:32close8510.020.898290.000000.000001.397011.61
17032009.07.20 17:53sell8520.020.899940.000000.00000
17042009.07.20 20:32sell8530.040.901440.000000.00000
17052009.07.20 20:37sell8540.060.902760.000000.00000
17062009.07.20 23:10sell8550.080.904340.000000.00000
17072009.07.20 23:42close8520.020.902000.000000.00000-3.017008.60
17082009.07.20 23:42close8530.040.902000.000000.00000-1.647006.96
17092009.07.20 23:42close8540.060.902000.000000.000003.337010.29
17102009.07.20 23:42close8550.080.902000.000000.0000013.667023.95
17112009.07.20 23:52sell8560.020.902540.000000.00000
17122009.07.21 00:26close8560.020.901740.000000.000001.197025.13
17132009.07.21 00:31sell8570.020.901500.000000.00000
17142009.07.21 00:42close8570.020.900640.000000.000001.267026.39
17152009.07.21 00:54sell8580.020.900380.000000.00000
17162009.07.21 02:43close8580.020.899520.000000.000001.257027.64
17172009.07.21 21:15sell8590.020.901190.000000.00000
17182009.07.21 21:34close8590.020.900380.000000.000001.197028.83
17192009.07.21 21:53sell8600.020.900580.000000.00000
17202009.07.21 22:26sell8610.040.902020.000000.00000
17212009.07.21 22:33close8600.020.900680.000000.00000-0.147028.69
17222009.07.21 22:33close8610.040.900680.000000.000003.917032.60
17232009.07.21 22:53sell8620.020.902610.000000.00000
17242009.07.21 23:22close8620.020.901690.000000.000001.347033.94
17252009.07.22 01:27sell8630.020.900940.000000.00000
17262009.07.22 03:56sell8640.040.902490.000000.00000
17272009.07.22 06:21close8630.020.901170.000000.00000-0.347033.60
17282009.07.22 06:21close8640.040.901170.000000.000003.867037.46
17292009.07.23 03:00sell8650.020.898650.000000.00000
17302009.07.23 03:27close8650.020.897830.000000.000001.207038.66
17312009.07.23 08:06sell8660.020.899230.000000.00000
17322009.07.23 09:42sell8670.040.900670.000000.00000
17332009.07.23 10:00sell8680.060.901730.000000.00000
17342009.07.23 11:46close8660.020.900120.000000.00000-1.297037.37
17352009.07.23 11:46close8670.040.900120.000000.000001.607038.97
17362009.07.23 11:46close8680.060.900120.000000.000007.057046.02
17372009.07.24 03:45sell8690.020.888190.000000.00000
17382009.07.24 07:17sell8700.040.889860.000000.00000
17392009.07.24 08:47close8690.020.888370.000000.00000-0.267045.76
17402009.07.24 08:47close8700.040.888370.000000.000004.347050.10
17412009.07.24 08:48sell8710.020.888560.000000.00000
17422009.07.24 09:23close8710.020.887630.000000.000001.367051.46
17432009.07.24 19:00sell8720.020.885840.000000.00000
17442009.07.24 20:26close8720.020.884940.000000.000001.327052.78
17452009.07.27 00:00sell8730.020.888180.000000.00000
17462009.07.27 00:08close8730.020.887030.000000.000001.687054.46
17472009.07.27 02:13sell8740.020.885820.000000.00000
17482009.07.27 02:33sell8750.040.887290.000000.00000
17492009.07.27 03:02sell8760.060.888520.000000.00000
17502009.07.27 07:17sell8770.080.890070.000000.00000
17512009.07.27 16:10close8740.020.887790.000000.00000-2.877051.59
17522009.07.27 16:10close8750.040.887790.000000.00000-1.467050.13
17532009.07.27 16:10close8760.060.887790.000000.000003.207053.33
17542009.07.27 16:10close8770.080.887790.000000.0000013.317066.64
17552009.07.28 07:00sell8780.020.894050.000000.00000
17562009.07.28 07:56sell8790.040.895850.000000.00000
17572009.07.28 08:22close8780.020.894410.000000.00000-0.527066.12
17582009.07.28 08:22close8790.040.894410.000000.000004.207070.32
17592009.07.28 08:23sell8800.020.894270.000000.00000
17602009.07.28 09:33sell8810.040.895730.000000.00000
17612009.07.28 10:17sell8820.060.896810.000000.00000
17622009.07.28 15:08close8800.020.895200.000000.00000-1.367068.96
17632009.07.28 15:08close8810.040.895200.000000.000001.557070.51
17642009.07.28 15:08close8820.060.895200.000000.000007.057077.56
17652009.07.28 16:20sell8830.020.898220.000000.00000
17662009.07.28 17:13close8830.020.897350.000000.000001.277078.83
17672009.07.28 17:25sell8840.020.898050.000000.00000
17682009.07.28 17:30close8840.020.896940.000000.000001.627080.45
17692009.07.28 17:40sell8850.020.897480.000000.00000
17702009.07.28 18:04close8850.020.896630.000000.000001.247081.69
17712009.07.28 19:04sell8860.020.895390.000000.00000
17722009.07.28 19:14sell8870.040.896990.000000.00000
17732009.07.28 20:21close8860.020.895510.000000.00000-0.187081.51
17742009.07.28 20:21close8870.040.895510.000000.000004.327085.83
17752009.07.30 05:22sell8880.020.890500.000000.00000
17762009.07.30 07:18sell8890.040.891960.000000.00000
17772009.07.30 07:45sell8900.060.893270.000000.00000
17782009.07.30 07:58close8880.020.891350.000000.00000-1.247084.59
17792009.07.30 07:58close8890.040.891350.000000.000001.787086.37
17802009.07.30 07:58close8900.060.891350.000000.000008.407094.77
17812009.07.30 11:04sell8910.020.893430.000000.00000
17822009.07.30 12:19sell8920.040.895030.000000.00000
17832009.07.30 14:18close8910.020.893460.000000.00000-0.057094.72
17842009.07.30 14:18close8920.040.893460.000000.000004.587099.30
17852009.07.30 15:10sell8930.020.892220.000000.00000
17862009.07.30 15:57sell8940.040.893650.000000.00000
17872009.07.30 16:59sell8950.060.894930.000000.00000
17882009.07.30 22:15close8930.020.892860.000000.00000-0.937098.37
17892009.07.30 22:15close8940.040.892860.000000.000002.307100.67
17902009.07.30 22:15close8950.060.892860.000000.000009.067109.73
17912009.07.31 16:45sell8960.020.895740.000000.00000
17922009.07.31 16:55sell8970.040.897430.000000.00000
17932009.07.31 17:00sell8980.060.898830.000000.00000
17942009.07.31 17:08close8960.020.896900.000000.00000-1.707108.03
17952009.07.31 17:08close8970.040.896900.000000.000001.557109.58
17962009.07.31 17:08close8980.060.896900.000000.000008.457118.03
17972009.07.31 17:26sell8990.020.898360.000000.00000
17982009.07.31 19:18close8990.020.897560.000000.000001.177119.20
17992009.07.31 21:00sell9000.020.900020.000000.00000
18002009.08.03 00:05close9000.020.899190.000000.000001.237120.43
18012009.08.03 00:06sell9010.020.899000.000000.00000
18022009.08.03 01:15sell9020.040.900440.000000.00000
18032009.08.03 01:29sell9030.060.901940.000000.00000
18042009.08.03 10:56close9010.020.900140.000000.00000-1.667118.77
18052009.08.03 10:56close9020.040.900140.000000.000000.877119.64
18062009.08.03 10:56close9030.060.900140.000000.000007.887127.52
18072009.08.04 02:58sell9040.020.899490.000000.00000
18082009.08.04 06:08sell9050.040.900920.000000.00000
18092009.08.04 06:46close9040.020.899640.000000.00000-0.217127.31
18102009.08.04 06:46close9050.040.899640.000000.000003.747131.05
18112009.08.04 08:46sell9060.020.899930.000000.00000
18122009.08.04 09:05close9060.020.898940.000000.000001.457132.50
18132009.08.04 21:54sell9070.020.905520.000000.00000
18142009.08.04 23:18close9070.020.904640.000000.000001.297133.79
18152009.08.04 23:26sell9080.020.905420.000000.00000
18162009.08.05 00:19close9080.020.904610.000000.000001.207134.99
18172009.08.05 00:27sell9090.020.904330.000000.00000
18182009.08.05 01:38close9090.020.903510.000000.000001.207136.19
18192009.08.05 06:35sell9100.020.903670.000000.00000
18202009.08.05 08:21sell9110.040.905080.000000.00000
18212009.08.05 08:39close9100.020.903800.000000.00000-0.197136.00
18222009.08.05 08:39close9110.040.903800.000000.000003.747139.74
18232009.08.05 10:31sell9120.020.906370.000000.00000
18242009.08.05 12:58sell9130.040.907820.000000.00000
18252009.08.05 13:20close9120.020.906250.000000.000000.187139.92
18262009.08.05 13:20close9130.040.906250.000000.000004.587144.50
18272009.08.05 13:33sell9140.020.906790.000000.00000
18282009.08.05 14:23close9140.020.905910.000000.000001.297145.79
18292009.08.06 08:47sell9150.020.902240.000000.00000
18302009.08.06 09:17close9150.020.901390.000000.000001.247147.03
18312009.08.07 02:35sell9160.020.903930.000000.00000
18322009.08.07 03:31sell9170.040.905590.000000.00000
18332009.08.07 03:33close9160.020.904170.000000.00000-0.357146.68
18342009.08.07 03:33close9170.040.904170.000000.000004.147150.82
18352009.08.07 17:00sell9180.020.910260.000000.00000
18362009.08.07 17:10close9180.020.909130.000000.000001.657152.47
18372009.08.07 18:31sell9190.020.906360.000000.00000
18382009.08.07 20:19close9190.020.905420.000000.000001.377153.84
18392009.08.10 03:52sell9200.020.907720.000000.00000
18402009.08.10 10:41sell9210.040.909130.000000.00000
18412009.08.10 11:58sell9220.060.910210.000000.00000
18422009.08.10 13:15close9200.020.908490.000000.00000-1.137152.71
18432009.08.10 13:15close9210.040.908490.000000.000001.877154.58
18442009.08.10 13:15close9220.060.908490.000000.000007.537162.11
18452009.08.10 19:34sell9230.020.909810.000000.00000
18462009.08.10 22:14sell9240.040.911280.000000.00000
18472009.08.10 23:18close9230.020.909990.000000.00000-0.277161.84
18482009.08.10 23:18close9240.040.909990.000000.000003.767165.60
18492009.08.10 23:42sell9250.020.911450.000000.00000
18502009.08.11 00:13close9250.020.910500.000000.000001.417167.01
18512009.08.11 00:14sell9260.020.910520.000000.00000
18522009.08.11 01:07close9260.020.909650.000000.000001.277168.28
18532009.08.11 09:01sell9270.020.911500.000000.00000
18542009.08.11 09:25sell9280.040.913000.000000.00000
18552009.08.11 10:15sell9290.060.914120.000000.00000
18562009.08.11 12:44sell9300.080.915860.000000.00000
18572009.08.11 14:06close9270.020.913430.000000.00000-2.827165.46
18582009.08.11 14:06close9280.040.913430.000000.00000-1.267164.20
18592009.08.11 14:06close9290.060.913430.000000.000003.027167.22
18602009.08.11 14:06close9300.080.913430.000000.0000014.197181.41
18612009.08.11 14:15sell9310.020.915410.000000.00000
18622009.08.11 14:39close9310.020.914420.000000.000001.457182.86
18632009.08.11 15:32sell9320.020.915110.000000.00000
18642009.08.11 15:50close9320.020.914190.000000.000001.347184.20
18652009.08.11 16:36sell9330.020.914880.000000.00000
18662009.08.11 16:39close9330.020.914030.000000.000001.247185.44
18672009.08.12 12:15sell9340.020.909670.000000.00000
18682009.08.12 12:32close9340.020.908680.000000.000001.447186.88
18692009.08.13 04:45sell9350.020.910550.000000.00000
18702009.08.13 05:10close9350.020.909540.000000.000001.477188.35
18712009.08.13 06:00sell9360.020.910090.000000.00000
18722009.08.13 07:12sell9370.040.911550.000000.00000
18732009.08.13 08:17sell9380.060.912560.000000.00000
18742009.08.13 14:37close9360.020.910780.000000.00000-1.017187.34
18752009.08.13 14:37close9370.040.910780.000000.000002.257189.59
18762009.08.13 14:37close9380.060.910780.000000.000007.797197.38
18772009.08.13 15:38sell9390.020.910770.000000.00000
18782009.08.13 15:53sell9400.040.912220.000000.00000
18792009.08.13 16:05sell9410.060.913370.000000.00000
18802009.08.13 16:32sell9420.080.914950.000000.00000
18812009.08.14 14:43close9390.020.912310.000000.00000-2.227195.16
18822009.08.14 14:43close9400.040.912310.000000.00000-0.237194.92
18832009.08.14 14:43close9410.060.912310.000000.000004.707199.62
18842009.08.14 14:43close9420.080.912310.000000.0000015.487215.10
18852009.08.17 17:02sell9430.020.910910.000000.00000
18862009.08.17 17:08close9430.020.909950.000000.000001.407216.50
18872009.08.17 18:45sell9440.020.911840.000000.00000
18882009.08.17 19:05close9440.020.911030.000000.000001.187217.68
18892009.08.17 19:11sell9450.020.910440.000000.00000
18902009.08.17 20:47close9450.020.909510.000000.000001.367219.04
18912009.08.20 04:35sell9460.020.909820.000000.00000
18922009.08.20 08:18sell9470.040.911330.000000.00000
18932009.08.20 08:49sell9480.060.912390.000000.00000
18942009.08.20 09:10close9460.020.910810.000000.00000-1.457217.59
18952009.08.20 09:10close9470.040.910810.000000.000001.527219.11
18962009.08.20 09:10close9480.060.910810.000000.000006.917226.02
18972009.08.20 09:27sell9490.020.909970.000000.00000
18982009.08.20 10:01sell9500.040.911700.000000.00000
18992009.08.20 11:09close9490.020.910100.000000.00000-0.197225.83
19002009.08.20 11:09close9500.040.910100.000000.000004.677230.50
19012009.08.21 13:45sell9510.020.903340.000000.00000
19022009.08.21 14:51close9510.020.902470.000000.000001.277231.77
19032009.08.21 16:00sell9520.020.905010.000000.00000
19042009.08.21 16:04close9520.020.903390.000000.000002.367234.13
19052009.08.24 01:45sell9530.020.905260.000000.00000
19062009.08.24 01:51close9530.020.904450.000000.000001.197235.32
19072009.08.24 01:55sell9540.020.905300.000000.00000
19082009.08.24 02:39sell9550.040.906920.000000.00000
19092009.08.24 04:05close9540.020.905430.000000.00000-0.197235.13
19102009.08.24 04:05close9550.040.905430.000000.000004.357239.48
19112009.08.25 11:30sell9560.020.903830.000000.00000
19122009.08.25 13:08close9560.020.902910.000000.000001.347240.82
19132009.08.25 19:28sell9570.020.904210.000000.00000
19142009.08.25 19:37sell9580.040.905840.000000.00000
19152009.08.25 19:57sell9590.060.907170.000000.00000
19162009.08.26 06:01sell9600.080.908850.000000.00000
19172009.08.26 13:36close9570.020.906260.000000.00000-2.977237.85
19182009.08.26 13:36close9580.040.906260.000000.00000-1.197236.66
19192009.08.26 13:36close9590.060.906260.000000.000004.057240.70
19202009.08.26 13:36close9600.080.906260.000000.0000015.127255.82
19212009.08.27 09:04sell9610.020.909190.000000.00000
19222009.08.27 09:18sell9620.040.910680.000000.00000
19232009.08.27 10:10sell9630.060.912100.000000.00000
19242009.08.27 13:43sell9640.080.913790.000000.00000
19252009.08.27 14:30close9610.020.911240.000000.00000-2.997252.83
19262009.08.27 14:30close9620.040.911240.000000.00000-1.637251.20
19272009.08.27 14:30close9630.060.911240.000000.000003.767254.96
19282009.08.27 14:30close9640.080.911240.000000.0000014.887269.84
19292009.08.27 16:00sell9650.020.912430.000000.00000
19302009.08.27 16:05close9650.020.911490.000000.000001.377271.21
19312009.08.27 16:07sell9660.020.912140.000000.00000
19322009.08.27 17:09sell9670.040.913560.000000.00000
19332009.08.27 17:17sell9680.060.914570.000000.00000
19342009.08.27 20:21close9660.020.912840.000000.00000-1.027270.19
19352009.08.27 20:21close9670.040.912840.000000.000002.117272.30
19362009.08.27 20:21close9680.060.912840.000000.000007.577279.87
19372009.08.27 20:22sell9690.020.912650.000000.00000
19382009.08.27 20:32close9690.020.911650.000000.000001.467281.33
19392009.08.28 11:37sell9700.020.915940.000000.00000
19402009.08.28 11:45close9700.020.915030.000000.000001.337282.66
19412009.08.28 12:00sell9710.020.914690.000000.00000
19422009.08.28 12:05close9710.020.913820.000000.000001.277283.93
19432009.08.28 15:01sell9720.020.914790.000000.00000
19442009.08.28 15:31close9720.020.913920.000000.000001.277285.20
19452009.08.28 16:07sell9730.020.914420.000000.00000
19462009.08.28 16:30close9730.020.913520.000000.000001.317286.51
19472009.08.28 17:00sell9740.020.914760.000000.00000
19482009.08.28 17:57sell9750.040.916200.000000.00000
19492009.08.28 18:30close9740.020.914840.000000.00000-0.127286.39
19502009.08.28 18:30close9750.040.914840.000000.000003.977290.36
19512009.08.28 18:31sell9760.020.914900.000000.00000
19522009.08.28 19:00sell9770.040.916400.000000.00000
19532009.08.28 20:42sell9780.060.917460.000000.00000
19542009.08.28 21:12sell9790.080.919160.000000.00000
19552009.08.28 22:41close9760.020.916660.000000.00000-2.577287.79
19562009.08.28 22:41close9770.040.916660.000000.00000-0.767287.03
19572009.08.28 22:41close9780.060.916660.000000.000003.517290.54
19582009.08.28 22:41close9790.080.916660.000000.0000014.597305.13
19592009.08.28 22:42sell9800.020.916770.000000.00000
19602009.08.31 00:00sell9810.040.919490.000000.00000
19612009.08.31 00:18close9800.020.917740.000000.00000-1.407303.73
19622009.08.31 00:18close9810.040.917740.000000.000005.107308.83
19632009.08.31 00:19sell9820.020.917490.000000.00000
19642009.08.31 00:20close9820.020.916270.000000.000001.787310.61
19652009.08.31 00:21sell9830.020.917200.000000.00000
19662009.08.31 00:32sell9840.040.918630.000000.00000
19672009.08.31 00:49sell9850.060.919820.000000.00000
19682009.08.31 01:45close9830.020.917900.000000.00000-1.027309.59
19692009.08.31 01:45close9840.040.917900.000000.000002.137311.72
19702009.08.31 01:45close9850.060.917900.000000.000008.417320.13
19712009.08.31 01:46sell9860.020.917940.000000.00000
19722009.08.31 02:05sell9870.040.919460.000000.00000
19732009.08.31 02:42sell9880.060.920510.000000.00000
19742009.08.31 02:55sell9890.080.922360.000000.00000
19752009.08.31 03:51close9860.020.919730.000000.00000-2.617317.52
19762009.08.31 03:51close9870.040.919730.000000.00000-0.787316.74
19772009.08.31 03:51close9880.060.919730.000000.000003.417320.15
19782009.08.31 03:51close9890.080.919730.000000.0000015.357335.50
19792009.08.31 03:54sell9900.020.919760.000000.00000
19802009.08.31 05:07close9900.020.918910.000000.000001.247336.74
19812009.08.31 05:08sell9910.020.918700.000000.00000
19822009.08.31 05:32close9910.020.917750.000000.000001.397338.13
19832009.08.31 10:00sell9920.020.920650.000000.00000
19842009.08.31 10:33close9920.020.919790.000000.000001.257339.38
19852009.08.31 11:45sell9930.020.922370.000000.00000
19862009.08.31 13:15sell9940.040.923870.000000.00000
19872009.08.31 14:36sell9950.060.924880.000000.00000
19882009.08.31 16:22sell9960.080.926520.000000.00000
19892009.08.31 18:18close9930.020.924170.000000.00000-2.637336.75
19902009.08.31 18:18close9940.040.924170.000000.00000-0.877335.88
19912009.08.31 18:18close9950.060.924170.000000.000003.117338.99
19922009.08.31 18:18close9960.080.924170.000000.0000013.727352.71
19932009.08.31 18:19sell9970.020.924710.000000.00000
19942009.08.31 19:29close9970.020.923660.000000.000001.537354.24
19952009.08.31 19:30sell9980.020.923560.000000.00000
19962009.08.31 19:42close9980.020.922570.000000.000001.447355.68
19972009.08.31 19:46sell9990.020.923710.000000.00000
19982009.08.31 20:00close9990.020.922820.000000.000001.307356.98
19992009.09.02 03:46sell10000.020.915540.000000.00000
20002009.09.02 04:17close10000.020.914730.000000.000001.197358.17
20012009.09.02 06:55sell10010.020.916540.000000.00000
20022009.09.02 08:16sell10020.040.918260.000000.00000
20032009.09.02 09:04close10010.020.916850.000000.00000-0.457357.72
20042009.09.02 09:04close10020.040.916850.000000.000004.117361.83
20052009.09.02 09:21sell10030.020.917030.000000.00000
20062009.09.02 09:43close10030.020.916180.000000.000001.247363.07
20072009.09.02 11:45sell10040.020.915690.000000.00000
20082009.09.02 12:00sell10050.040.917130.000000.00000
20092009.09.02 12:51sell10060.060.918410.000000.00000
20102009.09.02 15:35sell10070.080.920000.000000.00000
20112009.09.09 20:00sell10080.160.930900.000000.00000
20122009.09.25 01:13sell10090.160.940980.000000.00000
20132009.12.22 17:59close10040.020.925960.000000.00000-12.947350.13
20142009.12.22 17:59close10050.040.925960.000000.00000-21.697328.45
20152009.12.22 17:59close10060.060.925960.000000.00000-26.927301.52
20162009.12.22 17:59close10070.080.925960.000000.00000-26.627274.90
20172009.12.22 17:59close10080.160.925960.000000.0000072.987347.88
20182009.12.22 17:59close10090.160.925960.000000.00000188.017535.88
20192009.12.24 02:30sell10100.020.923920.000000.00000
20202009.12.24 06:16sell10110.040.925320.000000.00000
20212009.12.24 10:21close10100.020.924020.000000.00000-0.147535.74
20222009.12.24 10:21close10110.040.924020.000000.000003.797539.53
20232009.12.24 11:01sell10120.020.926740.000000.00000
20242009.12.24 11:22close10120.020.925640.000000.000001.607541.13
20252009.12.24 11:33sell10130.020.926810.000000.00000
20262009.12.24 12:24close10130.020.925960.000000.000001.247542.37
20272009.12.24 18:30sell10140.020.926800.000000.00000
20282009.12.28 00:00close10140.020.925500.000000.000001.947544.31
20292009.12.28 03:00sell10150.020.927790.000000.00000
20302009.12.28 06:44sell10160.040.929280.000000.00000
20312009.12.28 08:34sell10170.060.930310.000000.00000
20322009.12.28 10:14sell10180.080.931820.000000.00000
20332009.12.28 13:53close10150.020.929330.000000.00000-2.257542.06
20342009.12.28 13:53close10160.040.929330.000000.00000-0.147541.92
20352009.12.28 13:53close10170.060.929330.000000.000004.297546.21
20362009.12.28 13:53close10180.080.929330.000000.0000014.537560.74
20372009.12.28 14:07sell10190.020.929120.000000.00000
20382009.12.28 14:36close10190.020.928170.000000.000001.397562.13
20392009.12.29 05:45sell10200.020.925370.000000.00000
20402009.12.29 07:34sell10210.040.927010.000000.00000
20412009.12.29 08:28sell10220.060.928140.000000.00000
20422009.12.29 09:29sell10230.080.929810.000000.00000
20432009.12.31 04:00sell10240.160.942420.000000.00000
20442010.01.11 13:57sell10250.160.955150.000000.00000
20452010.02.02 04:33close10200.020.936980.000000.00000-16.317545.82
20462010.02.02 04:33close10210.040.936980.000000.00000-27.817518.01
20472010.02.02 04:33close10220.060.936980.000000.00000-36.787481.23
20482010.02.02 04:33close10230.080.936980.000000.00000-39.277441.96
20492010.02.02 04:33close10240.160.936980.000000.0000068.077510.03
20502010.02.02 04:33close10250.160.936980.000000.00000215.367725.39
20512010.02.02 14:30sell10260.020.935550.000000.00000
20522010.02.02 16:24sell10270.040.937010.000000.00000
20532010.02.02 23:04sell10280.060.938150.000000.00000
20542010.02.03 02:46close10260.020.936490.000000.00000-1.357724.04
20552010.02.03 02:46close10270.040.936490.000000.000001.567725.59
20562010.02.03 02:46close10280.060.936490.000000.000007.337732.92
20572010.02.03 08:45sell10290.020.938410.000000.00000
20582010.02.03 10:07sell10300.040.939810.000000.00000
20592010.02.03 14:14sell10310.060.940910.000000.00000
20602010.02.03 14:30close10290.020.939280.000000.00000-1.277731.65
20612010.02.03 14:30close10300.040.939280.000000.000001.557733.20
20622010.02.03 14:30close10310.060.939280.000000.000007.147740.34
20632010.02.03 14:43sell10320.020.938800.000000.00000
20642010.02.03 14:56close10320.020.937880.000000.000001.347741.68
20652010.02.04 11:00sell10330.020.935480.000000.00000
20662010.02.04 13:04close10330.020.934540.000000.000001.387743.06
20672010.02.05 05:59sell10340.020.930090.000000.00000
20682010.02.05 06:51close10340.020.929180.000000.000001.337744.39
20692010.02.08 03:44sell10350.020.927220.000000.00000
20702010.02.08 05:57close10350.020.926420.000000.000001.177745.56
20712010.02.08 17:11sell10360.020.929580.000000.00000
20722010.02.08 19:13close10360.020.928670.000000.000001.337746.89
20732010.02.09 06:27sell10370.020.930570.000000.00000
20742010.02.09 09:13sell10380.040.932000.000000.00000
20752010.02.09 10:27sell10390.060.933020.000000.00000
20762010.02.09 11:43close10370.020.931450.000000.00000-1.297745.60
20772010.02.09 11:43close10380.040.931450.000000.000001.617747.21
20782010.02.09 11:43close10390.060.931450.000000.000006.877754.08
20792010.02.09 13:00sell10400.020.933280.000000.00000
20802010.02.09 15:00close10400.020.932420.000000.000001.267755.34
20812010.02.09 16:15sell10410.020.934750.000000.00000
20822010.02.09 16:24close10410.020.933950.000000.000001.177756.51
20832010.02.09 16:58sell10420.020.936460.000000.00000
20842010.02.09 17:30close10420.020.935640.000000.000001.207757.71
20852010.02.09 17:31sell10430.020.935530.000000.00000
20862010.02.09 17:47sell10440.040.937020.000000.00000
20872010.02.09 20:59close10430.020.935660.000000.00000-0.197757.52
20882010.02.09 20:59close10440.040.935660.000000.000003.977761.49
20892010.02.09 21:02sell10450.020.935540.000000.00000
20902010.02.09 21:37sell10460.040.937000.000000.00000
20912010.02.09 22:06sell10470.060.938100.000000.00000
20922010.02.09 23:00close10450.020.936120.000000.00000-0.857760.64
20932010.02.09 23:00close10460.040.936120.000000.000002.577763.21
20942010.02.09 23:00close10470.060.936120.000000.000008.677771.88
20952010.02.09 23:07sell10480.020.936670.000000.00000
20962010.02.10 03:27close10480.020.935850.000000.000001.217773.09
20972010.02.10 03:28sell10490.020.935810.000000.00000
20982010.02.10 04:27close10490.020.934790.000000.000001.497774.58
20992010.02.11 02:20sell10500.020.938130.000000.00000
21002010.02.11 03:00close10500.020.937190.000000.000001.377775.95
21012010.02.11 03:02sell10510.020.937980.000000.00000
21022010.02.11 03:04sell10520.040.939520.000000.00000
21032010.02.11 03:30sell10530.060.940630.000000.00000
21042010.02.11 07:01close10510.020.939010.000000.00000-1.517774.44
21052010.02.11 07:01close10520.040.939010.000000.000001.497775.93
21062010.02.11 07:01close10530.060.939010.000000.000007.097783.02
21072010.02.11 08:01sell10540.020.939730.000000.00000
21082010.02.11 09:11sell10550.040.941290.000000.00000
21092010.02.11 09:33close10540.020.939920.000000.00000-0.287782.74
21102010.02.11 09:33close10550.040.939920.000000.000004.007786.74
21112010.02.11 09:34sell10560.020.939670.000000.00000
21122010.02.11 11:50sell10570.040.941160.000000.00000
21132010.02.11 12:20close10560.020.939850.000000.00000-0.267786.48
21142010.02.11 12:20close10570.040.939850.000000.000003.827790.30
21152010.02.11 12:21sell10580.020.939660.000000.00000
21162010.02.11 14:02close10580.020.938850.000000.000001.197791.49
21172010.02.11 15:18sell10590.020.937220.000000.00000
21182010.02.11 17:00close10590.020.935570.000000.000002.417793.90
21192010.02.12 05:40sell10600.020.935140.000000.00000
21202010.02.12 08:33close10600.020.934300.000000.000001.237795.13
21212010.02.12 20:32sell10610.020.932770.000000.00000
21222010.02.12 21:33close10610.020.931840.000000.000001.367796.49
21232010.02.16 06:00sell10620.020.935350.000000.00000
21242010.02.16 12:10close10620.020.934470.000000.000001.297797.78
21252010.02.16 12:49sell10630.020.934770.000000.00000
21262010.02.16 14:13sell10640.040.936360.000000.00000
21272010.02.16 14:44sell10650.060.937410.000000.00000
21282010.02.16 18:09sell10660.080.938930.000000.00000
21292010.02.18 22:37close10630.020.936570.000000.00000-2.567795.22
21302010.02.18 22:37close10640.040.936570.000000.00000-0.467794.76
21312010.02.18 22:37close10650.060.936570.000000.000003.907798.66
21322010.02.18 22:37close10660.080.936570.000000.0000014.067812.72
21332010.02.19 13:15sell10670.020.938920.000000.00000
21342010.02.19 13:38close10670.020.938040.000000.000001.297814.01
21352010.02.19 15:35sell10680.020.936680.000000.00000
21362010.02.19 16:02close10680.020.935810.000000.000001.277815.28
21372010.02.22 01:11sell10690.020.935820.000000.00000
21382010.02.22 02:31close10690.020.934890.000000.000001.357816.63
21392010.02.22 15:14sell10700.020.936150.000000.00000
21402010.02.22 15:46close10700.020.935330.000000.000001.197817.82
21412010.02.22 16:00sell10710.020.936320.000000.00000
21422010.02.22 16:02close10710.020.935490.000000.000001.217819.03
21432010.02.22 16:12sell10720.020.936360.000000.00000
21442010.02.22 17:00sell10730.040.937800.000000.00000
21452010.02.22 23:04sell10740.060.938850.000000.00000
21462010.02.23 08:22sell10750.080.940450.000000.00000
21472010.02.23 16:47close10720.020.938030.000000.00000-2.427816.61
21482010.02.23 16:47close10730.040.938030.000000.00000-0.637815.98
21492010.02.23 16:47close10740.060.938030.000000.000003.657819.62
21502010.02.23 16:47close10750.080.938030.000000.0000014.127833.74
21512010.02.24 18:00sell10760.020.943080.000000.00000
21522010.02.24 18:49close10760.020.942200.000000.000001.297835.03
21532010.02.24 20:29sell10770.020.940850.000000.00000
21542010.02.24 23:30close10770.020.940040.000000.000001.187836.21
21552010.02.25 11:41sell10780.020.939700.000000.00000
21562010.02.25 12:53close10780.020.938250.000000.000002.117838.32
21572010.02.26 03:00sell10790.020.942510.000000.00000
21582010.02.26 04:39close10790.020.941600.000000.000001.327839.64
21592010.02.26 05:57sell10800.020.941580.000000.00000
21602010.02.26 08:36close10800.020.940650.000000.000001.367841.00
21612010.03.01 01:00sell10810.020.944530.000000.00000
21622010.03.01 01:56sell10820.040.946020.000000.00000
21632010.03.01 02:04close10810.020.944560.000000.00000-0.057840.95
21642010.03.01 02:04close10820.040.944560.000000.000004.267845.21
21652010.03.02 21:00sell10830.020.936030.000000.00000
21662010.03.02 21:32close10830.020.935170.000000.000001.267846.47
21672010.03.02 22:30sell10840.020.936260.000000.00000
21682010.03.02 23:00close10840.020.935340.000000.000001.347847.81
21692010.03.03 07:10sell10850.020.936090.000000.00000
21702010.03.03 07:46close10850.020.935290.000000.000001.177848.98
21712010.03.03 18:30sell10860.020.934470.000000.00000
21722010.03.03 20:52close10860.020.933530.000000.000001.377850.35
21732010.03.04 15:31sell10870.020.930030.000000.00000
21742010.03.04 15:48close10870.020.929140.000000.000001.297851.64
21752010.03.05 04:45sell10880.020.928430.000000.00000
21762010.03.05 08:55sell10890.040.929860.000000.00000
21772010.03.05 09:39sell10900.060.930980.000000.00000
21782010.03.05 14:52sell10910.080.932760.000000.00000
21792010.03.05 15:32close10880.020.930340.000000.00000-2.797848.85
21802010.03.05 15:32close10890.040.930340.000000.00000-1.407847.45
21812010.03.05 15:32close10900.060.930340.000000.000002.807850.25
21822010.03.05 15:32close10910.080.930340.000000.0000014.127864.37
21832010.03.05 16:33sell10920.020.933280.000000.00000
21842010.03.05 17:09close10920.020.932360.000000.000001.357865.72
21852010.03.05 19:00sell10930.020.933710.000000.00000
21862010.03.05 21:55sell10940.040.935470.000000.00000
21872010.03.05 22:55close10930.020.934050.000000.00000-0.507865.22
21882010.03.05 22:55close10940.040.934050.000000.000004.147869.36
21892010.03.05 22:59sell10950.020.933990.000000.00000
21902010.03.08 00:24close10950.020.933000.000000.000001.467870.82
21912010.03.08 00:25sell10960.020.933000.000000.00000
21922010.03.08 02:34sell10970.040.934480.000000.00000
21932010.03.08 03:56sell10980.060.935610.000000.00000
21942010.03.08 08:51sell10990.080.937230.000000.00000
21952010.03.08 16:33close10960.020.934650.000000.00000-2.417868.41
21962010.03.08 16:33close10970.040.934650.000000.00000-0.507867.91
21972010.03.08 16:33close10980.060.934650.000000.000004.207872.11
21982010.03.08 16:33close10990.080.934650.000000.0000015.067887.17
21992010.03.09 16:32sell11000.020.936270.000000.00000
22002010.03.09 17:20close11000.020.935440.000000.000001.217888.38
22012010.03.09 21:00sell11010.020.936650.000000.00000
22022010.03.09 23:06sell11020.040.938740.000000.00000
22032010.03.10 00:32sell11030.060.939750.000000.00000
22042010.03.10 10:39sell11040.080.941340.000000.00000
22052010.03.10 11:55close11010.020.938970.000000.00000-3.377885.01
22062010.03.10 11:55close11020.040.938970.000000.00000-0.637884.38
22072010.03.10 11:55close11030.060.938970.000000.000003.417887.79
22082010.03.10 11:55close11040.080.938970.000000.0000013.837901.62
22092010.03.10 11:56sell11050.020.939530.000000.00000
22102010.03.10 15:18sell11060.040.940930.000000.00000
22112010.03.10 16:12close11050.020.939640.000000.00000-0.167901.46
22122010.03.10 16:12close11060.040.939640.000000.000003.777905.23
22132010.03.11 07:51sell11070.020.938650.000000.00000
22142010.03.11 08:06close11070.020.937380.000000.000001.857907.08
22152010.03.11 08:33sell11080.020.938910.000000.00000
22162010.03.11 10:46sell11090.040.940480.000000.00000
22172010.03.11 14:58sell11100.060.941490.000000.00000
22182010.03.11 15:06close11080.020.939530.000000.00000-0.917906.17
22192010.03.11 15:06close11090.040.939530.000000.000002.777908.94
22202010.03.11 15:06close11100.060.939530.000000.000008.587917.52
22212010.03.15 15:15sell11110.020.931310.000000.00000
22222010.03.15 15:25close11110.020.930480.000000.000001.217918.73
22232010.03.15 18:45sell11120.020.932040.000000.00000
22242010.03.15 22:06close11120.020.931200.000000.000001.237919.96
22252010.03.16 05:30sell11130.020.931950.000000.00000
22262010.03.16 09:08close11130.020.931100.000000.000001.247921.20
22272010.03.16 20:33sell11140.020.931340.000000.00000
22282010.03.16 22:36sell11150.040.933770.000000.00000
22292010.03.16 23:01close11140.020.932130.000000.00000-1.157920.05
22302010.03.16 23:01close11150.040.932130.000000.000004.787924.83
22312010.03.16 23:04sell11160.020.931640.000000.00000
22322010.03.17 00:23close11160.020.930760.000000.000001.307926.13
22332010.03.17 00:28sell11170.020.930550.000000.00000
22342010.03.17 08:19sell11180.040.932030.000000.00000
22352010.03.17 11:02sell11190.060.933190.000000.00000
22362010.03.17 17:21close11170.020.931420.000000.00000-1.277924.86
22372010.03.17 17:21close11180.040.931420.000000.000001.787926.64
22382010.03.17 17:21close11190.060.931420.000000.000007.747934.38
22392010.03.17 17:23sell11200.020.931630.000000.00000
22402010.03.17 18:13close11200.020.930820.000000.000001.187935.56
22412010.03.18 05:30sell11210.020.932940.000000.00000
22422010.03.18 06:09close11210.020.931870.000000.000001.567937.12
22432010.03.18 19:33sell11220.020.933550.000000.00000
22442010.03.18 22:42close11220.020.932640.000000.000001.337938.45
22452010.03.18 22:47sell11230.020.932840.000000.00000
22462010.03.18 23:30close11230.020.931940.000000.000001.317939.76
22472010.03.19 05:00sell11240.020.936320.000000.00000
22482010.03.19 11:55close11240.020.935390.000000.000001.357941.11
22492010.03.19 11:56sell11250.020.935590.000000.00000
22502010.03.19 12:00close11250.020.934310.000000.000001.877942.98
22512010.03.19 18:30sell11260.020.930320.000000.00000
22522010.03.19 21:46sell11270.040.931940.000000.00000
22532010.03.22 00:00close11260.020.928270.000000.000003.017945.98
22542010.03.22 00:00close11270.040.928270.000000.0000010.757956.73
22552010.03.22 14:30sell11280.020.931300.000000.00000
22562010.03.22 14:44close11280.020.930440.000000.000001.267957.99
22572010.03.22 15:30sell11290.020.931920.000000.00000
22582010.03.22 17:24sell11300.040.933460.000000.00000
22592010.03.22 17:46sell11310.060.934810.000000.00000
22602010.03.23 02:55close11290.020.933050.000000.00000-1.637956.36
22612010.03.23 02:55close11300.040.933050.000000.000001.247957.60
22622010.03.23 02:55close11310.060.933050.000000.000007.777965.36
22632010.03.26 06:45sell11320.020.930110.000000.00000
22642010.03.26 08:31close11320.020.929190.000000.000001.347966.70
22652010.03.26 13:07sell11330.020.931660.000000.00000
22662010.03.26 13:16close11330.020.930750.000000.000001.337968.03
22672010.03.29 07:00sell11340.020.930340.000000.00000
22682010.03.29 08:42sell11350.040.931750.000000.00000
22692010.03.29 09:45sell11360.060.932780.000000.00000
22702010.03.29 14:31sell11370.080.934380.000000.00000
22712010.03.31 02:51close11340.020.932160.000000.00000-2.617965.42
22722010.03.31 02:51close11350.040.932160.000000.00000-1.127964.30
22732010.03.31 02:51close11360.060.932160.000000.000002.827967.12
22742010.03.31 02:51close11370.080.932160.000000.0000013.117980.23
22752010.04.02 12:00sell11380.020.930600.000000.00000
22762010.04.02 13:56close11380.020.929710.000000.000001.307981.53
22772010.04.02 13:59sell11390.020.929510.000000.00000
22782010.04.02 14:32close11390.020.928460.000000.000001.537983.06
22792010.04.06 06:45sell11400.020.923840.000000.00000
22802010.04.06 08:35sell11410.040.925540.000000.00000
22812010.04.06 09:12close11400.020.924070.000000.00000-0.347982.72
22822010.04.06 09:12close11410.040.924070.000000.000004.297987.01
22832010.04.06 10:55sell11420.020.924360.000000.00000
22842010.04.06 12:10sell11430.040.925810.000000.00000
22852010.04.06 12:48close11420.020.924420.000000.00000-0.097986.92
22862010.04.06 12:48close11430.040.924420.000000.000004.057990.97
22872010.04.06 14:08sell11440.020.923430.000000.00000
22882010.04.06 17:34sell11450.040.924910.000000.00000
22892010.04.06 19:08sell11460.060.925990.000000.00000
22902010.04.06 20:23sell11470.080.927710.000000.00000
22912010.04.07 10:18close11440.020.925180.000000.00000-2.547988.43
22922010.04.07 10:18close11450.040.925180.000000.00000-0.757987.67
22932010.04.07 10:18close11460.060.925180.000000.000003.607991.27
22942010.04.07 10:18close11470.080.925180.000000.0000014.848006.11
22952010.04.07 14:31sell11480.020.928300.000000.00000
22962010.04.07 16:02close11480.020.927470.000000.000001.218007.32
22972010.04.07 17:45sell11490.020.930670.000000.00000
22982010.04.07 17:52sell11500.040.932180.000000.00000
22992010.04.07 18:04close11490.020.930820.000000.00000-0.228007.10
23002010.04.07 18:04close11500.040.930820.000000.000003.978011.07
23012010.04.07 22:00sell11510.020.932210.000000.00000
23022010.04.07 22:35close11510.020.931210.000000.000001.458012.52
23032010.04.07 22:36sell11520.020.931220.000000.00000
23042010.04.08 02:24close11520.020.930380.000000.000001.298013.81
23052010.04.08 03:28sell11530.020.931400.000000.00000
23062010.04.08 04:18sell11540.040.932940.000000.00000
23072010.04.08 08:51close11530.020.931560.000000.00000-0.248013.57
23082010.04.08 08:51close11540.040.931560.000000.000004.038017.60
23092010.04.08 08:52sell11550.020.931460.000000.00000
23102010.04.08 09:56close11550.020.930630.000000.000001.218018.81
23112010.04.08 09:57sell11560.020.930650.000000.00000
23122010.04.08 12:13sell11570.040.932080.000000.00000
23132010.04.08 12:59close11560.020.930760.000000.00000-0.168018.65
23142010.04.08 12:59close11570.040.930760.000000.000003.858022.50
23152010.04.08 14:43sell11580.020.932500.000000.00000
23162010.04.08 15:18sell11590.040.933950.000000.00000
23172010.04.08 16:21close11580.020.932610.000000.00000-0.168022.34
23182010.04.08 16:21close11590.040.932610.000000.000003.918026.25
23192010.04.09 10:32sell11600.020.930960.000000.00000
23202010.04.09 12:54close11600.020.930140.000000.000001.208027.45
23212010.04.09 18:45sell11610.020.938540.000000.00000
23222010.04.09 20:00close11610.020.937740.000000.000001.178028.62
23232010.04.09 20:47sell11620.020.936330.000000.00000
23242010.04.12 00:06sell11630.040.940670.000000.00000
23252010.04.12 02:51close11620.020.938390.000000.00000-2.988025.64
23262010.04.12 02:51close11630.040.938390.000000.000006.658032.29
23272010.04.14 03:15sell11640.020.932060.000000.00000
23282010.04.14 03:28close11640.020.931250.000000.000001.198033.48
23292010.04.14 16:00sell11650.020.932610.000000.00000
23302010.04.14 16:47close11650.020.931790.000000.000001.208034.68
23312010.04.14 20:30sell11660.020.933970.000000.00000
23322010.04.14 20:51close11660.020.933150.000000.000001.198035.87
23332010.04.14 21:00sell11670.020.933820.000000.00000
23342010.04.15 03:02close11670.020.933020.000000.000001.228037.08
23352010.04.15 03:03sell11680.020.932880.000000.00000
23362010.04.15 04:34close11680.020.931990.000000.000001.308038.38
23372010.04.15 17:30sell11690.020.933280.000000.00000
23382010.04.15 20:40sell11700.040.934700.000000.00000
23392010.04.15 21:33sell11710.060.935790.000000.00000
23402010.04.16 04:46close11690.020.934100.000000.00000-1.178037.21
23412010.04.16 04:46close11700.040.934100.000000.000001.798039.00
23422010.04.16 04:46close11710.060.934100.000000.000007.468046.45
23432010.04.16 16:30sell11720.020.937220.000000.00000
23442010.04.16 16:39close11720.020.936370.000000.000001.248047.69
23452010.04.16 16:43sell11730.020.937650.000000.00000
23462010.04.16 16:57sell11740.040.939110.000000.00000
23472010.04.16 17:19close11730.020.937730.000000.00000-0.128047.57
23482010.04.16 17:19close11740.040.937730.000000.000004.038051.60
23492010.04.16 21:45sell11750.020.938000.000000.00000
23502010.04.16 22:00close11750.020.937170.000000.000001.218052.81
23512010.04.19 12:30sell11760.020.936130.000000.00000
23522010.04.19 13:59close11760.020.935320.000000.000001.188053.99
23532010.04.19 16:37sell11770.020.934690.000000.00000
23542010.04.19 16:50close11770.020.933670.000000.000001.488055.47
23552010.04.19 19:45sell11780.020.936980.000000.00000
23562010.04.19 20:29close11780.020.936150.000000.000001.228056.69
23572010.04.19 23:10sell11790.020.937200.000000.00000
23582010.04.19 23:31sell11800.040.938670.000000.00000
23592010.04.20 03:17close11790.020.937260.000000.00000-0.068056.63
23602010.04.20 03:17close11800.040.937260.000000.000004.158060.78
23612010.04.20 04:06sell11810.020.939380.000000.00000
23622010.04.20 06:22sell11820.040.940800.000000.00000
23632010.04.20 07:52sell11830.060.942090.000000.00000
23642010.04.20 08:24close11810.020.940320.000000.00000-1.378059.41
23652010.04.20 08:24close11820.040.940320.000000.000001.408060.81
23662010.04.20 08:24close11830.060.940320.000000.000007.758068.56
23672010.04.20 08:33sell11840.020.940710.000000.00000
23682010.04.20 09:11close11840.020.939820.000000.000001.308069.86
23692010.04.20 10:07sell11850.020.940580.000000.00000
23702010.04.20 11:41sell11860.040.942070.000000.00000
23712010.04.20 12:38close11850.020.940650.000000.00000-0.108069.76
23722010.04.20 12:38close11860.040.940650.000000.000004.158073.91
23732010.04.20 12:40sell11870.020.941000.000000.00000
23742010.04.20 14:08sell11880.040.942430.000000.00000
23752010.04.20 14:12sell11890.060.943440.000000.00000
23762010.04.20 14:44close11870.020.941810.000000.00000-1.188072.73
23772010.04.20 14:44close11880.040.941810.000000.000001.818074.54
23782010.04.20 14:44close11890.060.941810.000000.000007.138081.67
23792010.04.22 20:30sell11900.020.927680.000000.00000
23802010.04.23 00:24close11900.020.926760.000000.000001.368083.03
23812010.04.23 20:05sell11910.020.926900.000000.00000
23822010.04.23 20:24close11910.020.926040.000000.000001.268084.29
23832010.04.23 20:29sell11920.020.925220.000000.00000
23842010.04.23 22:15sell11930.040.926720.000000.00000
23852010.04.26 00:00close11920.020.924940.000000.000000.438084.71
23862010.04.26 00:00close11930.040.924940.000000.000005.248089.95
23872010.04.26 05:00sell11940.020.927060.000000.00000
23882010.04.26 14:34sell11950.040.928590.000000.00000
23892010.04.26 14:56sell11960.060.929600.000000.00000
23902010.04.26 16:24close11940.020.928040.000000.00000-1.438088.52
23912010.04.26 16:24close11950.040.928040.000000.000001.618090.13
23922010.04.26 16:24close11960.060.928040.000000.000006.838096.96
23932010.04.26 17:00sell11970.020.927440.000000.00000
23942010.04.26 18:27close11970.020.926620.000000.000001.198098.15
23952010.04.27 02:00sell11980.020.928260.000000.00000
23962010.04.27 03:25close11980.020.927370.000000.000001.308099.45
23972010.04.27 16:00sell11990.020.930310.000000.00000
23982010.04.27 16:19close11990.020.929470.000000.000001.228100.67
23992010.04.27 16:29sell12000.020.930180.000000.00000
24002010.04.27 17:26sell12010.040.931770.000000.00000
24012010.04.27 17:31sell12020.060.932880.000000.00000
24022010.04.27 19:35close12000.020.931230.000000.00000-1.538099.14
24032010.04.27 19:35close12010.040.931230.000000.000001.588100.72
24042010.04.27 19:35close12020.060.931230.000000.000007.238107.95
24052010.04.27 20:24sell12030.020.929980.000000.00000
24062010.04.27 20:55close12030.020.929130.000000.000001.248109.19
24072010.04.28 04:15sell12040.020.932550.000000.00000
24082010.04.28 04:47sell12050.040.934040.000000.00000
24092010.04.28 09:17sell12060.060.935100.000000.00000
24102010.04.28 09:52close12040.020.933500.000000.00000-1.398107.80
24112010.04.28 09:52close12050.040.933500.000000.000001.588109.38
24122010.04.28 09:52close12060.060.933500.000000.000007.018116.39
24132010.04.28 09:53sell12070.020.933400.000000.00000
24142010.04.28 12:06sell12080.040.934980.000000.00000
24152010.04.28 12:20close12070.020.933650.000000.00000-0.378116.02
24162010.04.28 12:20close12080.040.933650.000000.000003.888119.90
24172010.04.28 12:21sell12090.020.933780.000000.00000
24182010.04.28 14:20close12090.020.932520.000000.000001.848121.74
24192010.04.28 14:21sell12100.020.932400.000000.00000
24202010.04.28 15:15sell12110.040.933810.000000.00000
24212010.04.28 16:08sell12120.060.934930.000000.00000
24222010.04.28 17:00close12100.020.933230.000000.00000-1.218120.53
24232010.04.28 17:00close12110.040.933230.000000.000001.698122.22
24242010.04.28 17:00close12120.060.933230.000000.000007.448129.66
24252010.04.28 17:01sell12130.020.933690.000000.00000
24262010.04.28 20:16sell12140.040.935380.000000.00000
24272010.04.28 20:23close12130.020.933520.000000.000000.248129.90
24282010.04.28 20:23close12140.040.933520.000000.000005.438135.33
24292010.04.28 20:40sell12150.020.934160.000000.00000
24302010.04.28 20:59close12150.020.932940.000000.000001.788137.11
24312010.04.29 05:30sell12160.020.933910.000000.00000
24322010.04.29 08:38close12160.020.933050.000000.000001.268138.37
24332010.04.30 03:03sell12170.020.934240.000000.00000
24342010.04.30 04:46close12170.020.933350.000000.000001.308139.67
24352010.04.30 11:30sell12180.020.936010.000000.00000
24362010.04.30 12:12close12180.020.935100.000000.000001.338141.00
24372010.04.30 14:49sell12190.020.937180.000000.00000
24382010.04.30 15:32sell12200.040.938830.000000.00000
24392010.04.30 15:40sell12210.060.940830.000000.00000
24402010.04.30 17:00sell12220.080.942690.000000.00000
24412010.04.30 21:01close12190.020.939970.000000.00000-4.078136.93
24422010.04.30 21:01close12200.040.939970.000000.00000-3.338133.60
24432010.04.30 21:01close12210.060.939970.000000.000003.778137.37
24442010.04.30 21:01close12220.080.939970.000000.0000015.888153.25
24452010.04.30 21:02sell12230.020.940090.000000.00000
24462010.04.30 22:03close12230.020.939180.000000.000001.328154.57
24472010.05.05 01:52sell12240.020.932690.000000.00000
24482010.05.05 02:39close12240.020.931860.000000.000001.228155.79
24492010.05.05 08:15sell12250.020.933760.000000.00000
24502010.05.05 09:41close12250.020.932880.000000.000001.298157.08
24512010.05.05 15:45sell12260.020.935190.000000.00000
24522010.05.05 15:48close12260.020.934290.000000.000001.318158.39
24532010.05.06 03:00sell12270.020.935190.000000.00000
24542010.05.06 03:31close12270.020.932430.000000.000004.028162.41
24552010.05.06 08:45sell12280.020.933340.000000.00000
24562010.05.06 09:05sell12290.040.935350.000000.00000
24572010.05.06 09:06sell12300.060.936950.000000.00000
24582010.05.06 12:08close12280.020.934990.000000.00000-2.418160.00
24592010.05.06 12:08close12290.040.934990.000000.000001.058161.05
24602010.05.06 12:08close12300.060.934990.000000.000008.588169.63
24612010.05.10 06:32sell12310.020.927840.000000.00000
24622010.05.10 08:07sell12320.040.929340.000000.00000
24632010.05.10 08:20sell12330.060.930590.000000.00000
24642010.05.10 09:43close12310.020.928920.000000.00000-1.578168.06
24652010.05.10 09:43close12320.040.928920.000000.000001.228169.28
24662010.05.10 09:43close12330.060.928920.000000.000007.318176.59
24672010.05.13 04:00sell12340.020.913800.000000.00000
24682010.05.13 07:41close12340.020.912960.000000.000001.228177.81
24692010.05.13 16:29sell12350.020.914640.000000.00000
24702010.05.13 16:56sell12360.040.916120.000000.00000
24712010.05.13 17:04close12350.020.914700.000000.00000-0.088177.73
24722010.05.13 17:04close12360.040.914700.000000.000004.148181.87
24732010.05.13 18:01sell12370.020.913120.000000.00000
24742010.05.13 19:09close12370.020.912310.000000.000001.188183.05
24752010.05.14 01:45sell12380.020.915060.000000.00000
24762010.05.14 02:09close12380.020.914000.000000.000001.558184.60
24772010.05.14 06:32sell12390.020.916020.000000.00000
24782010.05.14 07:48close12390.020.914950.000000.000001.568186.16
24792010.05.14 16:05sell12400.020.919750.000000.00000
24802010.05.14 16:37close12400.020.918930.000000.000001.198187.35
24812010.05.14 16:44sell12410.020.919920.000000.00000
24822010.05.14 16:54close12410.020.919070.000000.000001.248188.59
24832010.05.14 17:23sell12420.020.919930.000000.00000
24842010.05.14 17:51close12420.020.919030.000000.000001.328189.91
24852010.05.14 18:02sell12430.020.918570.000000.00000
24862010.05.14 18:18close12430.020.917470.000000.000001.608191.51
24872010.05.18 09:00sell12440.020.902550.000000.00000
24882010.05.18 09:18close12440.020.901560.000000.000001.458192.96
24892010.05.20 15:15sell12450.020.883510.000000.00000
24902010.05.20 15:22close12450.020.882460.000000.000001.538194.49
24912010.05.21 06:08sell12460.020.881470.000000.00000
24922010.05.21 06:15sell12470.040.882980.000000.00000
24932010.05.21 06:17sell12480.060.884050.000000.00000
24942010.05.21 06:20sell12490.080.885580.000000.00000
24952010.05.21 06:45close12460.020.883240.000000.00000-2.588191.91
24962010.05.21 06:45close12470.040.883240.000000.00000-0.768191.15
24972010.05.21 06:45close12480.060.883240.000000.000003.548194.69
24982010.05.21 06:45close12490.080.883240.000000.0000013.658208.34
24992010.05.21 07:49sell12500.020.883040.000000.00000
25002010.05.21 08:19close12500.020.881990.000000.000001.548209.88
25012010.05.21 12:45sell12510.020.885960.000000.00000
25022010.05.21 12:53sell12520.040.887870.000000.00000
25032010.05.21 12:54sell12530.060.889250.000000.00000
25042010.05.21 13:04close12510.020.887310.000000.00000-1.978207.91
25052010.05.21 13:04close12520.040.887310.000000.000001.638209.54
25062010.05.21 13:04close12530.060.887310.000000.000008.508218.04
25072010.05.21 13:08sell12540.020.888410.000000.00000
25082010.05.21 13:11close12540.020.887130.000000.000001.868219.90
25092010.05.21 13:25sell12550.020.888240.000000.00000
25102010.05.21 13:30close12550.020.887410.000000.000001.218221.11
25112010.05.21 14:00sell12560.020.886860.000000.00000
25122010.05.21 14:10close12560.020.886020.000000.000001.228222.33
25132010.05.21 14:11sell12570.020.885860.000000.00000
25142010.05.21 14:20close12570.020.884290.000000.000002.298224.62
25152010.05.21 22:45sell12580.020.883250.000000.00000
25162010.05.21 22:50close12580.020.881780.000000.000002.148226.76
25172010.05.24 19:46sell12590.020.879920.000000.00000
25182010.05.24 20:56close12590.020.879110.000000.000001.188227.94
25192010.05.25 19:07sell12600.020.879160.000000.00000
25202010.05.25 20:52sell12610.040.880580.000000.00000
25212010.05.25 21:32close12600.020.879120.000000.000000.058227.99
25222010.05.25 21:32close12610.040.879120.000000.000004.268232.25
25232010.05.25 22:46sell12620.020.883090.000000.00000
25242010.05.25 23:43close12620.020.882180.000000.000001.338233.58
25252010.05.25 23:48sell12630.020.882910.000000.00000
25262010.05.26 00:09close12630.020.881980.000000.000001.388234.96
25272010.05.26 00:44sell12640.020.883010.000000.00000
25282010.05.26 01:24close12640.020.881810.000000.000001.758236.71
25292010.05.26 09:49sell12650.020.884610.000000.00000
25302010.05.26 09:57sell12660.040.886250.000000.00000
25312010.05.26 11:42close12650.020.884840.000000.00000-0.338236.38
25322010.05.26 11:42close12660.040.884840.000000.000004.118240.49
25332010.05.26 13:43sell12670.020.884090.000000.00000
25342010.05.26 14:08sell12680.040.885720.000000.00000
25352010.05.26 15:10sell12690.060.886870.000000.00000
25362010.05.26 15:26close12670.020.885110.000000.00000-1.498239.00
25372010.05.26 15:26close12680.040.885110.000000.000001.798240.79
25382010.05.26 15:26close12690.060.885110.000000.000007.718248.50
25392010.05.26 16:36sell12700.020.889840.000000.00000
25402010.05.26 16:37close12700.020.887590.000000.000003.288251.78
25412010.05.27 06:32sell12710.020.884010.000000.00000
25422010.05.27 07:22sell12720.040.885410.000000.00000
25432010.05.27 07:31close12710.020.884070.000000.00000-0.098251.69
25442010.05.27 07:31close12720.040.884070.000000.000003.918255.60
25452010.05.27 16:00sell12730.020.886870.000000.00000
25462010.05.27 16:07sell12740.040.888580.000000.00000
25472010.05.27 16:34sell12750.060.889750.000000.00000
25482010.05.27 18:00close12730.020.888070.000000.00000-1.758253.85
25492010.05.27 18:00close12740.040.888070.000000.000001.498255.34
25502010.05.27 18:00close12750.060.888070.000000.000007.358262.69
25512010.05.27 19:28sell12760.020.890390.000000.00000
25522010.05.27 19:38sell12770.040.892080.000000.00000
25532010.05.27 20:45close12760.020.890610.000000.00000-0.328262.37
25542010.05.27 20:45close12770.040.890610.000000.000004.298266.66
25552010.05.27 20:48sell12780.020.890660.000000.00000
25562010.05.27 21:47sell12790.040.892070.000000.00000
25572010.05.27 22:20sell12800.060.893410.000000.00000
25582010.05.27 22:52close12780.020.891610.000000.00000-1.388265.28
25592010.05.27 22:52close12790.040.891610.000000.000001.358266.63
25602010.05.27 22:52close12800.060.891610.000000.000007.888274.51
25612010.05.27 22:57sell12810.020.892190.000000.00000
25622010.05.27 23:30close12810.020.891290.000000.000001.318275.82
25632010.05.27 23:46sell12820.020.892090.000000.00000
25642010.05.28 00:23close12820.020.891290.000000.000001.188277.00
25652010.05.28 00:24sell12830.020.890720.000000.00000
25662010.05.28 00:34close12830.020.889630.000000.000001.598278.59
25672010.05.28 00:35sell12840.020.889350.000000.00000
25682010.05.28 00:41sell12850.040.890980.000000.00000
25692010.05.28 00:47close12840.020.889600.000000.00000-0.378278.22
25702010.05.28 00:47close12850.040.889600.000000.000004.038282.25
25712010.05.28 01:33sell12860.020.890260.000000.00000
25722010.05.28 01:36close12860.020.889450.000000.000001.188283.43
25732010.05.28 01:45sell12870.020.890400.000000.00000
25742010.05.28 02:13close12870.020.889410.000000.000001.458284.88
25752010.05.28 02:35sell12880.020.890450.000000.00000
25762010.05.28 02:50sell12890.040.892020.000000.00000
25772010.05.28 03:06sell12900.060.893150.000000.00000
25782010.05.28 05:02close12880.020.891520.000000.00000-1.568283.32
25792010.05.28 05:02close12890.040.891520.000000.000001.468284.78
25802010.05.28 05:02close12900.060.891520.000000.000007.148291.92
25812010.05.28 05:03sell12910.020.891500.000000.00000
25822010.05.28 05:58sell12920.040.893120.000000.00000
25832010.05.28 07:47sell12930.060.894370.000000.00000
25842010.05.28 08:32close12910.020.892680.000000.00000-1.728290.20
25852010.05.28 08:32close12920.040.892680.000000.000001.288291.48
25862010.05.28 08:32close12930.060.892680.000000.000007.408298.88
25872010.05.28 08:33sell12940.020.892830.000000.00000
25882010.05.28 09:30sell12950.040.894510.000000.00000
25892010.05.28 09:41sell12960.060.895590.000000.00000
25902010.05.28 10:45close12940.020.893770.000000.00000-1.378297.51
25912010.05.28 10:45close12950.040.893770.000000.000002.168299.67
25922010.05.28 10:45close12960.060.893770.000000.000007.978307.64
25932010.05.28 10:46sell12970.020.893550.000000.00000
25942010.05.28 11:25close12970.020.892650.000000.000001.318308.95
25952010.05.28 11:26sell12980.020.892380.000000.00000
25962010.05.28 12:23close12980.020.891470.000000.000001.338310.28
25972010.06.01 15:32sell12990.020.881420.000000.00000
25982010.06.01 15:46close12990.020.880420.000000.000001.468311.74
25992010.06.02 04:58sell13000.020.879940.000000.00000
26002010.06.02 05:13close13000.020.879090.000000.000001.248312.98
26012010.06.02 13:01sell13010.020.879000.000000.00000
26022010.06.02 13:32close13010.020.878190.000000.000001.188314.16
26032010.06.02 21:45sell13020.020.873040.000000.00000
26042010.06.02 21:56sell13030.040.874470.000000.00000
26052010.06.02 22:54close13020.020.873080.000000.00000-0.068314.10
26062010.06.02 22:54close13030.040.873080.000000.000004.058318.15
26072010.06.03 18:00buy13040.020.876620.000000.00000
26082010.06.03 18:22buy13050.040.874550.000000.00000
26092010.06.03 20:38close13040.020.876240.000000.00000-0.558317.60
26102010.06.03 20:38close13050.040.876240.000000.000004.948322.54
26112010.06.03 20:39buy13060.020.876090.000000.00000
26122010.06.03 20:52close13060.020.876960.000000.000001.278323.81
26132010.06.04 12:30buy13070.020.875830.000000.00000
26142010.06.04 12:58buy13080.040.874230.000000.00000
26152010.06.04 13:16close13070.020.875560.000000.00000-0.398323.42
26162010.06.04 13:16close13080.040.875560.000000.000003.888327.30
26172010.06.04 16:02buy13090.020.871230.000000.00000
26182010.06.04 16:09buy13100.040.869440.000000.00000
26192010.06.04 16:21close13090.020.870940.000000.00000-0.438326.87
26202010.06.04 16:21close13100.040.870940.000000.000004.388331.25
26212010.06.04 18:30buy13110.020.869120.000000.00000
26222010.06.04 19:47close13110.020.869920.000000.000001.168332.41
26232010.06.04 19:48buy13120.020.869650.000000.00000
26242010.06.04 21:01close13120.020.870620.000000.000001.428333.83
26252010.06.04 21:02buy13130.020.870430.000000.00000
26262010.06.04 21:12close13130.020.871260.000000.000001.218335.04
26272010.06.04 22:14buy13140.020.873840.000000.00000
26282010.06.04 22:24close13140.020.874810.000000.000001.418336.45
26292010.06.07 02:00buy13150.020.868980.000000.00000
26302010.06.07 02:20buy13160.040.867300.000000.00000
26312010.06.07 02:27buy13170.060.865990.000000.00000
26322010.06.07 03:30buy13180.080.864430.000000.00000
26332010.06.07 06:34close13150.020.866820.000000.00000-3.158333.30
26342010.06.07 06:34close13160.040.866820.000000.00000-1.408331.90
26352010.06.07 06:34close13170.060.866820.000000.000003.638335.53
26362010.06.07 06:34close13180.080.866820.000000.0000013.958349.48
26372010.06.07 06:45buy13190.020.866020.000000.00000
26382010.06.07 06:53close13190.020.866860.000000.000001.238350.71
26392010.06.07 08:05buy13200.020.867760.000000.00000
26402010.06.07 08:15buy13210.040.866060.000000.00000
26412010.06.07 08:52close13200.020.867460.000000.00000-0.448350.27
26422010.06.07 08:52close13210.040.867460.000000.000004.098354.36
26432010.06.07 11:18buy13220.020.864790.000000.00000
26442010.06.07 11:39close13220.020.865740.000000.000001.388355.74
26452010.06.07 15:46buy13230.020.863000.000000.00000
26462010.06.07 15:54buy13240.040.861220.000000.00000
26472010.06.07 16:04close13230.020.862920.000000.00000-0.118355.63
26482010.06.07 16:04close13240.040.862920.000000.000004.978360.60
26492010.06.07 16:05buy13250.020.862870.000000.00000
26502010.06.07 16:33buy13260.040.861430.000000.00000
26512010.06.07 17:06close13250.020.862840.000000.00000-0.048360.56
26522010.06.07 17:06close13260.040.862840.000000.000004.118364.67
26532010.06.07 17:07buy13270.020.862850.000000.00000
26542010.06.07 19:53buy13280.040.861380.000000.00000
26552010.06.07 20:59buy13290.060.860330.000000.00000
26562010.06.07 23:15buy13300.080.858710.000000.00000
26572010.06.08 02:14close13270.020.860960.000000.00000-2.838361.84
26582010.06.08 02:14close13280.040.860960.000000.00000-1.378360.46
26592010.06.08 02:14close13290.060.860960.000000.000002.548363.01
26602010.06.08 02:14close13300.080.860960.000000.0000012.858375.86
26612010.06.08 02:15buy13310.020.861250.000000.00000
26622010.06.08 03:03close13310.020.862130.000000.000001.288377.14
26632010.06.08 03:04buy13320.020.862370.000000.00000
26642010.06.08 03:37close13320.020.863350.000000.000001.438378.57
26652010.06.08 13:47buy13330.020.862590.000000.00000
26662010.06.08 14:31close13330.020.863580.000000.000001.448380.01
26672010.06.09 05:02buy13340.020.861930.000000.00000
26682010.06.09 05:24close13340.020.862960.000000.000001.508381.51
26692010.06.09 08:01buy13350.020.863980.000000.00000
26702010.06.09 08:36close13350.020.864790.000000.000001.198382.70
26712010.06.09 21:20buy13360.020.863230.000000.00000
26722010.06.09 21:27close13360.020.864250.000000.000001.498384.19
26732010.06.11 08:56buy13370.020.872780.000000.00000
26742010.06.11 09:06close13370.020.873770.000000.000001.448385.63
26752010.06.15 05:00buy13380.020.883360.000000.00000
26762010.06.15 06:12close13380.020.884260.000000.000001.318386.94
26772010.06.15 08:53buy13390.020.880910.000000.00000
26782010.06.15 11:53close13390.020.881890.000000.000001.438388.37
26792010.06.15 11:54buy13400.020.881980.000000.00000
26802010.06.15 12:54close13400.020.882880.000000.000001.318389.68
26812010.06.15 12:55buy13410.020.883600.000000.00000
26822010.06.15 14:02buy13420.040.881920.000000.00000
26832010.06.15 15:48close13410.020.883680.000000.000000.128389.80
26842010.06.15 15:48close13420.040.883680.000000.000005.148394.94
26852010.06.16 01:30buy13430.020.884950.000000.00000
26862010.06.16 01:41close13430.020.885810.000000.000001.258396.19
26872010.06.16 23:03buy13440.020.885270.000000.00000
26882010.06.16 23:38buy13450.040.883840.000000.00000
26892010.06.17 03:31buy13460.060.882620.000000.00000
26902010.06.17 08:25close13440.020.884280.000000.00000-1.678394.52
26912010.06.17 08:25close13450.040.884280.000000.000000.858395.37
26922010.06.17 08:25close13460.060.884280.000000.000007.278402.64
26932010.06.17 08:26buy13470.020.884290.000000.00000
26942010.06.17 11:17close13470.020.885100.000000.000001.188403.82
26952010.06.18 19:21buy13480.020.890130.000000.00000
26962010.06.18 19:55buy13490.040.888640.000000.00000
26972010.06.18 22:07close13480.020.890240.000000.000000.168403.98
26982010.06.18 22:07close13490.040.890240.000000.000004.678408.65
26992010.06.18 22:08buy13500.020.890090.000000.00000
27002010.06.18 22:36close13500.020.891050.000000.000001.408410.05
27012010.06.21 16:31buy13510.020.895200.000000.00000
27022010.06.21 16:39close13510.020.896480.000000.000001.878411.92
27032010.06.22 13:00buy13520.020.894300.000000.00000
27042010.06.22 13:03close13520.020.895340.000000.000001.518413.43
27052010.06.22 13:06buy13530.020.895250.000000.00000
27062010.06.22 14:37close13530.020.896120.000000.000001.278414.70
27072010.06.22 14:42buy13540.020.895470.000000.00000
27082010.06.22 14:47close13540.020.896330.000000.000001.268415.96
27092010.06.22 15:01buy13550.020.896790.000000.00000
27102010.06.22 19:13close13550.020.897620.000000.000001.218417.17
27112010.06.24 09:00buy13560.020.907070.000000.00000
27122010.06.24 09:13buy13570.040.905570.000000.00000
27132010.06.24 09:52buy13580.060.904520.000000.00000
27142010.06.24 10:31buy13590.080.902870.000000.00000
27152010.06.24 11:47close13560.020.905160.000000.00000-2.788414.39
27162010.06.24 11:47close13570.040.905160.000000.00000-1.208413.19
27172010.06.24 11:47close13580.060.905160.000000.000002.818416.00
27182010.06.24 11:47close13590.080.905160.000000.0000013.378429.37
27192010.06.24 15:26buy13600.020.905130.000000.00000
27202010.06.24 15:34close13600.020.905980.000000.000001.248430.61
27212010.06.24 17:47buy13610.020.905520.000000.00000
27222010.06.24 18:54close13610.020.906400.000000.000001.288431.89
27232010.06.25 06:00buy13620.020.899350.000000.00000
27242010.06.25 06:42buy13630.040.897710.000000.00000
27252010.06.25 07:18close13620.020.899140.000000.00000-0.318431.58
27262010.06.25 07:18close13630.040.899140.000000.000004.188435.76
27272010.06.25 07:19buy13640.020.898920.000000.00000
27282010.06.25 08:12buy13650.040.897500.000000.00000
27292010.06.25 08:31close13640.020.898820.000000.00000-0.158435.61
27302010.06.25 08:31close13650.040.898820.000000.000003.858439.46
27312010.06.25 08:33buy13660.020.898400.000000.00000
27322010.06.25 09:18close13660.020.899240.000000.000001.238440.69
27332010.06.25 13:00buy13670.020.901310.000000.00000
27342010.06.25 13:14buy13680.040.899790.000000.00000
27352010.06.25 14:40buy13690.060.898740.000000.00000
27362010.06.25 17:26close13670.020.900360.000000.00000-1.398439.30
27372010.06.25 17:26close13680.040.900360.000000.000001.668440.96
27382010.06.25 17:26close13690.060.900360.000000.000007.098448.05
27392010.06.28 09:30buy13700.020.903670.000000.00000
27402010.06.28 11:28buy13710.040.902190.000000.00000
27412010.06.28 12:44close13700.020.903530.000000.00000-0.208447.85
27422010.06.28 12:44close13710.040.903530.000000.000003.918451.76
27432010.06.29 01:00buy13720.020.900880.000000.00000
27442010.06.29 01:38close13720.020.901730.000000.000001.248453.00
27452010.06.29 01:43buy13730.020.901460.000000.00000
27462010.06.29 02:35close13730.020.902390.000000.000001.368454.36
27472010.06.29 05:00buy13740.020.899940.000000.00000
27482010.06.29 06:59buy13750.040.898370.000000.00000
27492010.06.29 08:08buy13760.060.897340.000000.00000
27502010.06.29 10:27buy13770.080.895310.000000.00000
27512010.06.29 12:00close13740.020.897800.000000.00000-3.138451.23
27522010.06.29 12:00close13750.040.897800.000000.00000-1.668449.57
27532010.06.29 12:00close13760.060.897800.000000.000002.018451.58
27542010.06.29 12:00close13770.080.897800.000000.0000014.538466.11
27552010.06.29 12:04buy13780.020.897970.000000.00000
27562010.06.29 14:07close13780.020.898890.000000.000001.348467.45
27572010.06.29 23:01buy13790.020.895410.000000.00000
27582010.06.29 23:12buy13800.040.893490.000000.00000
27592010.06.29 23:19buy13810.060.892170.000000.00000
27602010.06.29 23:33close13790.020.894010.000000.00000-2.048465.41
27612010.06.29 23:33close13800.040.894010.000000.000001.518466.92
27622010.06.29 23:33close13810.060.894010.000000.000008.068474.98
27632010.06.30 11:01buy13820.020.894980.000000.00000
27642010.06.30 11:18close13820.020.895960.000000.000001.438476.41
27652010.06.30 14:30buy13830.020.893400.000000.00000
27662010.06.30 14:31close13830.020.895570.000000.000003.178479.58
27672010.06.30 22:46buy13840.020.894260.000000.00000
27682010.06.30 23:49buy13850.040.892650.000000.00000
27692010.07.01 01:01close13840.020.894060.000000.00000-0.528479.06
27702010.07.01 01:01close13850.040.894060.000000.000003.698482.75
27712010.07.01 01:02buy13860.020.893950.000000.00000
27722010.07.01 01:39close13860.020.894750.000000.000001.178483.92
27732010.07.01 04:00buy13870.020.889080.000000.00000
27742010.07.01 04:07close13870.020.889960.000000.000001.288485.20
27752010.07.01 04:08buy13880.020.889970.000000.00000
27762010.07.01 04:19buy13890.040.888400.000000.00000
27772010.07.01 04:43close13880.020.889790.000000.00000-0.268484.94
27782010.07.01 04:43close13890.040.889790.000000.000004.058488.99
27792010.07.01 04:44buy13900.020.890070.000000.00000
27802010.07.01 05:59buy13910.040.888650.000000.00000
27812010.07.01 06:17close13900.020.890030.000000.00000-0.068488.93
27822010.07.01 06:17close13910.040.890030.000000.000004.038492.96
27832010.07.01 06:18buy13920.020.890080.000000.00000
27842010.07.01 06:23close13920.020.890880.000000.000001.168494.12
27852010.07.01 06:31buy13930.020.891620.000000.00000
27862010.07.01 06:42buy13940.040.890190.000000.00000
27872010.07.01 08:37buy13950.060.889140.000000.00000
27882010.07.01 10:03close13930.020.890810.000000.00000-1.188492.94
27892010.07.01 10:03close13940.040.890810.000000.000001.818494.75
27902010.07.01 10:03close13950.060.890810.000000.000007.318502.06
27912010.07.02 19:00buy13960.020.896180.000000.00000
27922010.07.02 22:02buy13970.040.894750.000000.00000
27932010.07.02 22:16buy13980.060.893480.000000.00000
27942010.07.05 01:24buy13990.080.891960.000000.00000
27952010.07.05 02:11close13960.020.894320.000000.00000-2.798499.27
27962010.07.05 02:11close13970.040.894320.000000.00000-1.398497.87
27972010.07.05 02:11close13980.060.894320.000000.000003.468501.34
27982010.07.05 02:11close13990.080.894320.000000.0000013.788515.12
27992010.07.05 03:11buy14000.020.894200.000000.00000
28002010.07.05 03:40close14000.020.895030.000000.000001.218516.33
28012010.07.05 08:14buy14010.020.894970.000000.00000
28022010.07.05 08:39close14010.020.895990.000000.000001.498517.82
28032010.07.05 19:19buy14020.020.893010.000000.00000
28042010.07.05 20:25close14020.020.893930.000000.000001.348519.16
28052010.07.06 00:42buy14030.020.892060.000000.00000
28062010.07.06 01:32buy14040.040.890650.000000.00000
28072010.07.06 02:07buy14050.060.889610.000000.00000
28082010.07.06 02:47buy14060.080.887880.000000.00000
28092010.07.06 04:12close14030.020.890240.000000.00000-2.658516.51
28102010.07.06 04:12close14040.040.890240.000000.00000-1.208515.31
28112010.07.06 04:12close14050.060.890240.000000.000002.768518.07
28122010.07.06 04:12close14060.080.890240.000000.0000013.788531.85
28132010.07.06 04:57buy14070.020.890460.000000.00000
28142010.07.06 06:37close14070.020.891330.000000.000001.278533.12
28152010.07.06 16:30buy14080.020.895690.000000.00000
28162010.07.06 16:36close14080.020.896610.000000.000001.348534.46
28172010.07.07 06:00buy14090.020.895720.000000.00000
28182010.07.07 06:20buy14100.040.894270.000000.00000
28192010.07.07 08:44close14090.020.895830.000000.000000.168534.62
28202010.07.07 08:44close14100.040.895830.000000.000004.558539.17
28212010.07.08 17:00buy14110.020.909710.000000.00000
28222010.07.08 19:02close14110.020.910780.000000.000001.578540.74
28232010.07.08 19:18buy14120.020.912070.000000.00000
28242010.07.08 21:00close14120.020.913110.000000.000001.528542.26
28252010.07.09 04:00buy14130.020.913070.000000.00000
28262010.07.09 05:58close14130.020.914080.000000.000001.478543.73
28272010.07.09 13:45buy14140.020.905660.000000.00000
28282010.07.09 14:07buy14150.040.904240.000000.00000
28292010.07.09 14:38buy14160.060.903130.000000.00000
28302010.07.09 21:34close14140.020.904860.000000.00000-1.168542.57
28312010.07.09 21:34close14150.040.904860.000000.000001.818544.38
28322010.07.09 21:34close14160.060.904860.000000.000007.588551.96
28332010.07.09 22:00buy14170.020.906470.000000.00000
28342010.07.09 22:08close14170.020.907560.000000.000001.608553.56
28352010.07.12 03:00buy14180.020.902430.000000.00000
28362010.07.12 06:06close14180.020.903340.000000.000001.338554.89
28372010.07.12 06:12buy14190.020.902950.000000.00000
28382010.07.12 07:21buy14200.040.901420.000000.00000
28392010.07.12 07:30buy14210.060.900360.000000.00000
28402010.07.12 10:36buy14220.080.898800.000000.00000
28412010.07.12 11:35close14190.020.901090.000000.00000-2.728552.17
28422010.07.12 11:35close14200.040.901090.000000.00000-0.968551.21
28432010.07.12 11:35close14210.060.901090.000000.000003.208554.41
28442010.07.12 11:35close14220.080.901090.000000.0000013.378567.78
28452010.07.12 11:36buy14230.020.901490.000000.00000
28462010.07.12 13:28close14230.020.902470.000000.000001.438569.21
28472010.07.12 13:46buy14240.020.901760.000000.00000
28482010.07.12 14:47close14240.020.902630.000000.000001.278570.48
28492010.07.13 03:15buy14250.020.905740.000000.00000
28502010.07.13 04:43buy14260.040.904300.000000.00000
28512010.07.13 08:11buy14270.060.903070.000000.00000
28522010.07.13 08:28buy14280.080.901510.000000.00000
28532010.07.13 13:52close14250.020.903880.000000.00000-2.728567.76
28542010.07.13 13:52close14260.040.903880.000000.00000-1.238566.53
28552010.07.13 13:52close14270.060.903880.000000.000003.548570.07
28562010.07.13 13:52close14280.080.903880.000000.0000013.848583.91
28572010.07.13 14:01buy14290.020.904010.000000.00000
28582010.07.13 14:14close14290.020.904950.000000.000001.388585.29
28592010.07.14 06:02buy14300.020.908680.000000.00000
28602010.07.14 09:27close14300.020.909500.000000.000001.208586.49
28612010.07.15 00:50buy14310.020.910160.000000.00000
28622010.07.15 01:06close14310.020.911000.000000.000001.238587.72
28632010.07.15 02:15buy14320.020.909240.000000.00000
28642010.07.15 02:56close14320.020.910110.000000.000001.278588.99
28652010.07.15 09:00buy14330.020.908690.000000.00000
28662010.07.15 09:31buy14340.040.907100.000000.00000
28672010.07.15 10:23close14330.020.908450.000000.00000-0.358588.64
28682010.07.15 10:23close14340.040.908450.000000.000003.948592.58
28692010.07.15 14:07buy14350.020.909880.000000.00000
28702010.07.15 14:40buy14360.040.908450.000000.00000
28712010.07.15 15:38close14350.020.909800.000000.00000-0.128592.46
28722010.07.15 15:38close14360.040.909800.000000.000003.948596.40
28732010.07.16 03:32buy14370.020.914260.000000.00000
28742010.07.16 05:43buy14380.040.912730.000000.00000
28752010.07.16 07:48buy14390.060.911570.000000.00000
28762010.07.16 09:04close14370.020.913280.000000.00000-1.438594.97
28772010.07.16 09:04close14380.040.913280.000000.000001.618596.58
28782010.07.16 09:04close14390.060.913280.000000.000007.498604.07
28792010.07.16 20:01buy14400.020.914660.000000.00000
28802010.07.16 20:33close14400.020.915580.000000.000001.348605.41
28812010.07.19 01:23buy14410.020.913680.000000.00000
28822010.07.19 02:49close14410.020.914520.000000.000001.228606.63
28832010.07.19 14:00buy14420.020.913050.000000.00000
28842010.07.19 14:13close14420.020.914180.000000.000001.658608.28
28852010.07.19 23:18buy14430.020.915210.000000.00000
28862010.07.19 23:45close14430.020.916120.000000.000001.338609.61
28872010.07.20 01:15buy14440.020.914580.000000.00000
28882010.07.20 01:26close14440.020.915910.000000.000001.948611.55
28892010.07.20 14:45buy14450.020.920610.000000.00000
28902010.07.20 15:01close14450.020.922130.000000.000002.228613.77
28912010.07.21 03:00buy14460.020.919840.000000.00000
28922010.07.21 05:51buy14470.040.918200.000000.00000
28932010.07.21 06:45buy14480.060.917190.000000.00000
28942010.07.21 08:04close14460.020.918820.000000.00000-1.498612.28
28952010.07.21 08:04close14470.040.918820.000000.000001.818614.09
28962010.07.21 08:04close14480.060.918820.000000.000007.148621.23
28972010.07.21 10:00buy14490.020.915590.000000.00000
28982010.07.21 10:45close14490.020.916470.000000.000001.288622.51
28992010.07.21 15:58buy14500.020.917730.000000.00000
29002010.07.21 16:11close14500.020.918740.000000.000001.478623.98
29012010.07.22 00:45buy14510.020.918530.000000.00000
29022010.07.22 02:57close14510.020.919410.000000.000001.288625.26
29032010.07.26 12:45buy14520.020.927140.000000.00000
29042010.07.26 13:14close14520.020.928040.000000.000001.328626.58
29052010.07.27 01:15buy14530.020.930020.000000.00000
29062010.07.27 07:13close14530.020.930910.000000.000001.308627.88
29072010.07.27 23:45buy14540.020.932400.000000.00000
29082010.07.28 00:19close14540.020.933230.000000.000001.148629.01
29092010.07.28 04:00buy14550.020.926170.000000.00000
29102010.07.28 04:10close14550.020.927040.000000.000001.278630.28
29112010.07.28 05:00buy14560.020.926160.000000.00000
29122010.07.28 05:58buy14570.040.924620.000000.00000
29132010.07.28 07:09close14560.020.925980.000000.00000-0.268630.02
29142010.07.28 07:09close14570.040.925980.000000.000003.978633.99
29152010.07.28 07:20buy14580.020.925920.000000.00000
29162010.07.28 08:21buy14590.040.924380.000000.00000
29172010.07.28 08:35buy14600.060.923170.000000.00000
29182010.07.28 10:01buy14610.080.921480.000000.00000
29192010.07.28 10:55close14580.020.924190.000000.00000-2.528631.47
29202010.07.28 10:55close14590.040.924190.000000.00000-0.558630.92
29212010.07.28 10:55close14600.060.924190.000000.000004.468635.38
29222010.07.28 10:55close14610.080.924190.000000.0000015.828651.20
29232010.07.28 10:56buy14620.020.924180.000000.00000
29242010.07.28 11:57buy14630.040.922760.000000.00000
29252010.07.28 14:36buy14640.060.921360.000000.00000
29262010.07.28 15:46close14620.020.923100.000000.00000-1.578649.63
29272010.07.28 15:46close14630.040.923100.000000.000000.998650.62
29282010.07.28 15:46close14640.060.923100.000000.000007.628658.24
29292010.07.28 16:32buy14650.020.924800.000000.00000
29302010.07.28 16:43close14650.020.925860.000000.000001.558659.79
29312010.07.30 02:22buy14660.020.931320.000000.00000
29322010.07.30 03:31buy14670.040.929740.000000.00000
29332010.07.30 04:12close14660.020.931120.000000.00000-0.298659.50
29342010.07.30 04:12close14670.040.931120.000000.000004.028663.52
29352010.07.30 06:24buy14680.020.931290.000000.00000
29362010.07.30 08:26close14680.020.932090.000000.000001.178664.69
29372010.07.30 09:45buy14690.020.929240.000000.00000
29382010.07.30 10:17buy14700.040.927790.000000.00000
29392010.07.30 13:31close14690.020.929090.000000.00000-0.228664.47
29402010.07.30 13:31close14700.040.929090.000000.000003.808668.27
29412010.07.30 13:58buy14710.020.928090.000000.00000
29422010.07.30 14:05close14710.020.928910.000000.000001.208669.47
29432010.07.30 21:16buy14720.020.929790.000000.00000
29442010.07.30 22:56close14720.020.930690.000000.000001.318670.78
29452010.08.02 07:00buy14730.020.932640.000000.00000
29462010.08.02 07:13close14730.020.933490.000000.000001.248672.02
29472010.08.02 13:45buy14740.020.931470.000000.00000
29482010.08.02 14:24close14740.020.932320.000000.000001.248673.26
29492010.08.03 09:00buy14750.020.930470.000000.00000
29502010.08.03 09:26close14750.020.931390.000000.000001.358674.61
29512010.08.04 17:45buy14760.020.932530.000000.00000
29522010.08.04 18:23close14760.020.933400.000000.000001.278675.88
29532010.08.04 18:36buy14770.020.932910.000000.00000
29542010.08.04 20:21buy14780.040.931400.000000.00000
29552010.08.04 21:17close14770.020.932820.000000.00000-0.138675.75
29562010.08.04 21:17close14780.040.932820.000000.000004.158679.90
29572010.08.04 22:14buy14790.020.933490.000000.00000
29582010.08.05 00:45buy14800.040.932030.000000.00000
29592010.08.05 03:37buy14810.060.930860.000000.00000
29602010.08.05 08:42buy14820.080.929190.000000.00000
29612010.08.05 22:56close14790.020.931500.000000.00000-3.128676.79
29622010.08.05 22:56close14800.040.931500.000000.00000-1.558675.24
29632010.08.05 22:56close14810.060.931500.000000.000002.808678.04
29642010.08.05 22:56close14820.080.931500.000000.0000013.498691.53
29652010.08.06 03:30buy14830.020.929030.000000.00000
29662010.08.06 03:33close14830.020.929960.000000.000001.368692.89
29672010.08.09 16:45buy14840.020.941610.000000.00000
29682010.08.09 17:00buy14850.040.939870.000000.00000
29692010.08.09 21:31close14840.020.941330.000000.00000-0.418692.48
29702010.08.09 21:31close14850.040.941330.000000.000004.268696.74
29712010.08.09 23:48buy14860.020.941500.000000.00000
29722010.08.10 03:30buy14870.040.940050.000000.00000
29732010.08.10 03:57buy14880.060.939020.000000.00000
29742010.08.10 08:34close14860.020.940740.000000.00000-1.188695.56
29752010.08.10 08:34close14870.040.940740.000000.000002.018697.57
29762010.08.10 08:34close14880.060.940740.000000.000007.538705.10
29772010.08.11 00:15buy14890.020.940300.000000.00000
29782010.08.11 02:25buy14900.040.938810.000000.00000
29792010.08.11 02:29buy14910.060.937380.000000.00000
29802010.08.11 08:02buy14920.080.935830.000000.00000
29812010.08.11 14:20close14890.020.938160.000000.00000-3.128701.98
29822010.08.11 14:20close14900.040.938160.000000.00000-1.908700.08
29832010.08.11 14:20close14910.060.938160.000000.000003.418703.49
29842010.08.11 14:20close14920.080.938160.000000.0000013.618717.10
29852010.08.12 01:13buy14930.020.937710.000000.00000
29862010.08.12 01:53close14930.020.938700.000000.000001.448718.54
29872010.08.12 03:31buy14940.020.936640.000000.00000
29882010.08.12 03:57buy14950.040.935010.000000.00000
29892010.08.12 05:51close14940.020.936480.000000.00000-0.248718.30
29902010.08.12 05:51close14950.040.936480.000000.000004.298722.59
29912010.08.12 06:14buy14960.020.935630.000000.00000
29922010.08.12 06:38close14960.020.936680.000000.000001.548724.13
29932010.08.12 12:30buy14970.020.935040.000000.00000
29942010.08.12 13:12close14970.020.936020.000000.000001.438725.56
29952010.08.12 15:19buy14980.020.934340.000000.00000
29962010.08.12 15:28close14980.020.935290.000000.000001.398726.95
29972010.08.12 16:00buy14990.020.934810.000000.00000
29982010.08.12 16:06</