Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 10:00 - 2023.03.14 23:45 (2009.01.01 - 2023.03.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=5; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=8; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=31; RecoveryAfter=97; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; | ||||
Bars in test | 8432170 | Ticks modelled | 16462933 | Modelling quality | 90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 58258.25 | Gross profit | 76261.08 | Gross loss | -18002.83 |
Profit factor | 4.24 | Expected payoff | 7.43 | ||
Absolute drawdown | 204.76 | Maximal drawdown | 11988.37 (29.25%) | Relative drawdown | 31.62% (2329.39) |
Total trades | 7839 | Short positions (won %) | 3492 (74.28%) | Long positions (won %) | 4347 (73.78%) |
Profit trades (% of total) | 5801 (74.00%) | Loss trades (% of total) | 2038 (26.00%) | ||
Largest | profit trade | 1212.96 | loss trade | -270.82 | |
Average | profit trade | 13.15 | loss trade | -8.83 | |
Maximum | consecutive wins (profit in money) | 24 (226.16) | consecutive losses (loss in money) | 4 (-772.47) | |
Maximal | consecutive profit (count of wins) | 1293.43 (3) | consecutive loss (count of losses) | -772.47 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 10:00 | buy | 1 | 0.01 | 0.85120 | 0.00000 | 0.00000 | ||
2 | 2009.01.02 10:00 | close | 1 | 0.01 | 0.85110 | 0.00000 | 0.00000 | -0.08 | 4999.92 |
3 | 2009.01.05 17:14 | buy | 2 | 0.01 | 0.84850 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 17:15 | close | 2 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 0.73 | 5000.65 |
5 | 2009.01.05 18:04 | buy | 3 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 18:08 | close | 3 | 0.02 | 0.85150 | 0.00000 | 0.00000 | 1.32 | 5001.97 |
7 | 2009.01.05 18:11 | buy | 4 | 0.02 | 0.85000 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 18:13 | close | 4 | 0.02 | 0.85080 | 0.00000 | 0.00000 | 1.17 | 5003.14 |
9 | 2009.01.05 18:14 | buy | 5 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 18:23 | close | 5 | 0.02 | 0.85150 | 0.00000 | 0.00000 | 1.32 | 5004.46 |
11 | 2009.01.05 18:28 | buy | 6 | 0.02 | 0.85070 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 19:19 | close | 6 | 0.02 | 0.85150 | 0.00000 | 0.00000 | 1.17 | 5005.63 |
13 | 2009.01.05 20:03 | buy | 7 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
14 | 2009.01.05 20:17 | close | 7 | 0.02 | 0.85310 | 0.00000 | 0.00000 | 1.75 | 5007.38 |
15 | 2009.01.05 20:29 | buy | 8 | 0.02 | 0.84910 | 0.00000 | 0.00000 | ||
16 | 2009.01.05 20:38 | close | 8 | 0.02 | 0.84990 | 0.00000 | 0.00000 | 1.17 | 5008.55 |
17 | 2009.01.05 21:04 | buy | 9 | 0.02 | 0.84940 | 0.00000 | 0.00000 | ||
18 | 2009.01.05 21:31 | close | 9 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 1.32 | 5009.87 |
19 | 2009.01.05 22:23 | buy | 10 | 0.02 | 0.85400 | 0.00000 | 0.00000 | ||
20 | 2009.01.05 22:32 | buy | 11 | 0.04 | 0.85250 | 0.00000 | 0.00000 | ||
21 | 2009.01.05 23:05 | buy | 12 | 0.03 | 0.85110 | 0.00000 | 0.00000 | ||
22 | 2009.01.05 23:06 | buy | 13 | 0.04 | 0.84950 | 0.00000 | 0.00000 | ||
23 | 2009.01.06 04:46 | close | 10 | 0.02 | 0.85230 | 0.00000 | 0.00000 | -2.55 | 5007.32 |
24 | 2009.01.06 04:46 | close | 11 | 0.04 | 0.85230 | 0.00000 | 0.00000 | -0.73 | 5006.58 |
25 | 2009.01.06 04:46 | close | 12 | 0.03 | 0.85230 | 0.00000 | 0.00000 | 2.51 | 5009.10 |
26 | 2009.01.06 04:46 | close | 13 | 0.04 | 0.85230 | 0.00000 | 0.00000 | 8.03 | 5017.12 |
27 | 2009.01.06 04:47 | buy | 14 | 0.02 | 0.85240 | 0.00000 | 0.00000 | ||
28 | 2009.01.06 05:15 | buy | 15 | 0.04 | 0.85050 | 0.00000 | 0.00000 | ||
29 | 2009.01.06 05:26 | buy | 16 | 0.06 | 0.84940 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 06:30 | close | 14 | 0.02 | 0.85110 | 0.00000 | 0.00000 | -1.90 | 5015.22 |
31 | 2009.01.06 06:30 | close | 15 | 0.04 | 0.85110 | 0.00000 | 0.00000 | 1.75 | 5016.97 |
32 | 2009.01.06 06:30 | close | 16 | 0.06 | 0.85110 | 0.00000 | 0.00000 | 7.44 | 5024.41 |
33 | 2009.01.06 08:30 | buy | 17 | 0.02 | 0.84740 | 0.00000 | 0.00000 | ||
34 | 2009.01.06 08:34 | buy | 18 | 0.04 | 0.84590 | 0.00000 | 0.00000 | ||
35 | 2009.01.06 08:53 | buy | 19 | 0.06 | 0.84480 | 0.00000 | 0.00000 | ||
36 | 2009.01.06 09:15 | buy | 20 | 0.04 | 0.84290 | 0.00000 | 0.00000 | ||
37 | 2009.01.06 09:56 | close | 17 | 0.02 | 0.84630 | 0.00000 | 0.00000 | -1.60 | 5022.81 |
38 | 2009.01.06 09:56 | close | 18 | 0.04 | 0.84630 | 0.00000 | 0.00000 | 1.17 | 5023.98 |
39 | 2009.01.06 09:56 | close | 19 | 0.06 | 0.84630 | 0.00000 | 0.00000 | 6.56 | 5030.54 |
40 | 2009.01.06 09:56 | close | 20 | 0.04 | 0.84630 | 0.00000 | 0.00000 | 9.93 | 5040.47 |
41 | 2009.01.06 15:10 | buy | 21 | 0.02 | 0.84730 | 0.00000 | 0.00000 | ||
42 | 2009.01.06 15:18 | buy | 22 | 0.04 | 0.84570 | 0.00000 | 0.00000 | ||
43 | 2009.01.06 15:19 | buy | 23 | 0.06 | 0.84460 | 0.00000 | 0.00000 | ||
44 | 2009.01.06 15:25 | buy | 24 | 0.04 | 0.84230 | 0.00000 | 0.00000 | ||
45 | 2009.01.06 15:45 | close | 21 | 0.02 | 0.84560 | 0.00000 | 0.00000 | -2.48 | 5037.99 |
46 | 2009.01.06 15:45 | close | 22 | 0.04 | 0.84560 | 0.00000 | 0.00000 | -0.29 | 5037.70 |
47 | 2009.01.06 15:45 | close | 23 | 0.06 | 0.84560 | 0.00000 | 0.00000 | 4.38 | 5042.08 |
48 | 2009.01.06 15:45 | close | 24 | 0.04 | 0.84560 | 0.00000 | 0.00000 | 9.63 | 5051.71 |
49 | 2009.01.07 08:08 | buy | 25 | 0.02 | 0.85020 | 0.00000 | 0.00000 | ||
50 | 2009.01.07 08:10 | close | 25 | 0.02 | 0.85100 | 0.00000 | 0.00000 | 1.17 | 5052.88 |
51 | 2009.01.07 13:51 | buy | 26 | 0.02 | 0.85310 | 0.00000 | 0.00000 | ||
52 | 2009.01.07 14:22 | close | 26 | 0.02 | 0.85400 | 0.00000 | 0.00000 | 1.32 | 5054.20 |
53 | 2009.01.08 04:00 | buy | 27 | 0.02 | 0.84590 | 0.00000 | 0.00000 | ||
54 | 2009.01.08 04:26 | buy | 28 | 0.04 | 0.84440 | 0.00000 | 0.00000 | ||
55 | 2009.01.08 04:35 | buy | 29 | 0.06 | 0.84270 | 0.00000 | 0.00000 | ||
56 | 2009.01.08 06:11 | close | 27 | 0.02 | 0.84470 | 0.00000 | 0.00000 | -1.75 | 5052.45 |
57 | 2009.01.08 06:11 | close | 28 | 0.04 | 0.84470 | 0.00000 | 0.00000 | 0.88 | 5053.33 |
58 | 2009.01.08 06:11 | close | 29 | 0.06 | 0.84470 | 0.00000 | 0.00000 | 8.76 | 5062.09 |
59 | 2009.01.08 06:12 | buy | 30 | 0.02 | 0.84440 | 0.00000 | 0.00000 | ||
60 | 2009.01.08 06:20 | close | 30 | 0.02 | 0.84530 | 0.00000 | 0.00000 | 1.32 | 5063.41 |
61 | 2009.01.08 06:21 | buy | 31 | 0.02 | 0.84550 | 0.00000 | 0.00000 | ||
62 | 2009.01.08 06:25 | close | 31 | 0.02 | 0.84650 | 0.00000 | 0.00000 | 1.46 | 5064.87 |
63 | 2009.01.08 07:08 | buy | 32 | 0.02 | 0.84130 | 0.00000 | 0.00000 | ||
64 | 2009.01.08 07:11 | close | 32 | 0.02 | 0.84220 | 0.00000 | 0.00000 | 1.31 | 5066.18 |
65 | 2009.01.08 08:54 | buy | 33 | 0.02 | 0.84110 | 0.00000 | 0.00000 | ||
66 | 2009.01.08 08:56 | buy | 34 | 0.04 | 0.83850 | 0.00000 | 0.00000 | ||
67 | 2009.01.08 09:00 | close | 33 | 0.02 | 0.84030 | 0.00000 | 0.00000 | -1.17 | 5065.01 |
68 | 2009.01.08 09:00 | close | 34 | 0.04 | 0.84030 | 0.00000 | 0.00000 | 5.25 | 5070.26 |
69 | 2009.01.08 11:45 | buy | 35 | 0.02 | 0.84420 | 0.00000 | 0.00000 | ||
70 | 2009.01.08 12:38 | close | 35 | 0.02 | 0.84500 | 0.00000 | 0.00000 | 1.17 | 5071.43 |
71 | 2009.01.08 19:36 | buy | 36 | 0.02 | 0.83770 | 0.00000 | 0.00000 | ||
72 | 2009.01.08 20:17 | close | 36 | 0.02 | 0.83900 | 0.00000 | 0.00000 | 1.89 | 5073.32 |
73 | 2009.01.08 20:18 | buy | 37 | 0.02 | 0.83840 | 0.00000 | 0.00000 | ||
74 | 2009.01.08 20:23 | close | 37 | 0.02 | 0.83950 | 0.00000 | 0.00000 | 1.60 | 5074.92 |
75 | 2009.01.08 20:24 | buy | 38 | 0.02 | 0.83930 | 0.00000 | 0.00000 | ||
76 | 2009.01.08 20:28 | buy | 39 | 0.04 | 0.83780 | 0.00000 | 0.00000 | ||
77 | 2009.01.08 20:48 | close | 38 | 0.02 | 0.83930 | 0.00000 | 0.00000 | 0.00 | 5074.92 |
78 | 2009.01.08 20:48 | close | 39 | 0.04 | 0.83930 | 0.00000 | 0.00000 | 4.38 | 5079.30 |
79 | 2009.01.08 20:49 | buy | 40 | 0.02 | 0.83920 | 0.00000 | 0.00000 | ||
80 | 2009.01.08 21:04 | close | 40 | 0.02 | 0.84010 | 0.00000 | 0.00000 | 1.32 | 5080.62 |
81 | 2009.01.08 21:05 | buy | 41 | 0.02 | 0.84020 | 0.00000 | 0.00000 | ||
82 | 2009.01.08 21:06 | close | 41 | 0.02 | 0.84110 | 0.00000 | 0.00000 | 1.32 | 5081.94 |
83 | 2009.01.08 21:07 | buy | 42 | 0.02 | 0.84130 | 0.00000 | 0.00000 | ||
84 | 2009.01.08 21:11 | buy | 43 | 0.04 | 0.83980 | 0.00000 | 0.00000 | ||
85 | 2009.01.08 21:16 | buy | 44 | 0.06 | 0.83860 | 0.00000 | 0.00000 | ||
86 | 2009.01.08 21:22 | buy | 45 | 0.08 | 0.83660 | 0.00000 | 0.00000 | ||
87 | 2009.01.08 21:58 | close | 42 | 0.02 | 0.83920 | 0.00000 | 0.00000 | -3.07 | 5078.87 |
88 | 2009.01.08 21:58 | close | 43 | 0.04 | 0.83920 | 0.00000 | 0.00000 | -1.75 | 5077.12 |
89 | 2009.01.08 21:58 | close | 44 | 0.06 | 0.83920 | 0.00000 | 0.00000 | 2.62 | 5079.74 |
90 | 2009.01.08 21:58 | close | 45 | 0.08 | 0.83920 | 0.00000 | 0.00000 | 15.18 | 5094.92 |
91 | 2009.01.08 21:59 | buy | 46 | 0.02 | 0.83970 | 0.00000 | 0.00000 | ||
92 | 2009.01.08 22:28 | close | 46 | 0.02 | 0.84060 | 0.00000 | 0.00000 | 1.32 | 5096.24 |
93 | 2009.01.08 22:29 | buy | 47 | 0.02 | 0.84040 | 0.00000 | 0.00000 | ||
94 | 2009.01.08 23:02 | buy | 48 | 0.04 | 0.83900 | 0.00000 | 0.00000 | ||
95 | 2009.01.08 23:52 | buy | 49 | 0.06 | 0.83790 | 0.00000 | 0.00000 | ||
96 | 2009.01.09 00:22 | close | 47 | 0.02 | 0.83950 | 0.00000 | 0.00000 | -1.39 | 5094.85 |
97 | 2009.01.09 00:22 | close | 48 | 0.04 | 0.83950 | 0.00000 | 0.00000 | 1.32 | 5096.16 |
98 | 2009.01.09 00:22 | close | 49 | 0.06 | 0.83950 | 0.00000 | 0.00000 | 6.79 | 5102.96 |
99 | 2009.01.09 00:23 | buy | 50 | 0.02 | 0.83960 | 0.00000 | 0.00000 | ||
100 | 2009.01.09 00:42 | close | 50 | 0.02 | 0.84060 | 0.00000 | 0.00000 | 1.46 | 5104.42 |
101 | 2009.01.09 00:43 | buy | 51 | 0.02 | 0.84060 | 0.00000 | 0.00000 | ||
102 | 2009.01.09 01:29 | buy | 52 | 0.04 | 0.83920 | 0.00000 | 0.00000 | ||
103 | 2009.01.09 02:15 | buy | 53 | 0.06 | 0.83780 | 0.00000 | 0.00000 | ||
104 | 2009.01.09 03:26 | close | 51 | 0.02 | 0.83960 | 0.00000 | 0.00000 | -1.46 | 5102.96 |
105 | 2009.01.09 03:26 | close | 52 | 0.04 | 0.83960 | 0.00000 | 0.00000 | 1.17 | 5104.13 |
106 | 2009.01.09 03:26 | close | 53 | 0.06 | 0.83960 | 0.00000 | 0.00000 | 7.89 | 5112.02 |
107 | 2009.01.09 03:27 | buy | 54 | 0.02 | 0.83940 | 0.00000 | 0.00000 | ||
108 | 2009.01.09 03:31 | close | 54 | 0.02 | 0.84030 | 0.00000 | 0.00000 | 1.31 | 5113.33 |
109 | 2009.01.09 03:32 | buy | 55 | 0.02 | 0.83990 | 0.00000 | 0.00000 | ||
110 | 2009.01.09 04:14 | close | 55 | 0.02 | 0.84070 | 0.00000 | 0.00000 | 1.16 | 5114.49 |
111 | 2009.01.09 04:27 | buy | 56 | 0.02 | 0.83850 | 0.00000 | 0.00000 | ||
112 | 2009.01.09 04:29 | buy | 57 | 0.04 | 0.83700 | 0.00000 | 0.00000 | ||
113 | 2009.01.09 04:54 | close | 56 | 0.02 | 0.83830 | 0.00000 | 0.00000 | -0.29 | 5114.20 |
114 | 2009.01.09 04:54 | close | 57 | 0.04 | 0.83830 | 0.00000 | 0.00000 | 3.79 | 5117.99 |
115 | 2009.01.09 04:56 | buy | 58 | 0.02 | 0.83860 | 0.00000 | 0.00000 | ||
116 | 2009.01.09 05:55 | buy | 59 | 0.04 | 0.83710 | 0.00000 | 0.00000 | ||
117 | 2009.01.09 06:15 | close | 58 | 0.02 | 0.83860 | 0.00000 | 0.00000 | 0.00 | 5117.99 |
118 | 2009.01.09 06:15 | close | 59 | 0.04 | 0.83860 | 0.00000 | 0.00000 | 4.38 | 5122.37 |
119 | 2009.01.09 06:21 | buy | 60 | 0.02 | 0.83870 | 0.00000 | 0.00000 | ||
120 | 2009.01.09 06:28 | buy | 61 | 0.04 | 0.83670 | 0.00000 | 0.00000 | ||
121 | 2009.01.09 06:40 | close | 60 | 0.02 | 0.83880 | 0.00000 | 0.00000 | 0.14 | 5122.51 |
122 | 2009.01.09 06:40 | close | 61 | 0.04 | 0.83880 | 0.00000 | 0.00000 | 6.13 | 5128.64 |
123 | 2009.01.09 06:48 | buy | 62 | 0.02 | 0.83840 | 0.00000 | 0.00000 | ||
124 | 2009.01.09 07:02 | close | 62 | 0.02 | 0.83930 | 0.00000 | 0.00000 | 1.31 | 5129.95 |
125 | 2009.01.09 07:39 | buy | 63 | 0.02 | 0.83850 | 0.00000 | 0.00000 | ||
126 | 2009.01.09 08:07 | close | 63 | 0.02 | 0.83940 | 0.00000 | 0.00000 | 1.32 | 5131.27 |
127 | 2009.01.09 09:46 | buy | 64 | 0.02 | 0.83970 | 0.00000 | 0.00000 | ||
128 | 2009.01.09 09:55 | buy | 65 | 0.04 | 0.83810 | 0.00000 | 0.00000 | ||
129 | 2009.01.09 10:17 | buy | 66 | 0.06 | 0.83690 | 0.00000 | 0.00000 | ||
130 | 2009.01.09 10:29 | buy | 67 | 0.08 | 0.83490 | 0.00000 | 0.00000 | ||
131 | 2009.01.09 12:49 | close | 64 | 0.02 | 0.83770 | 0.00000 | 0.00000 | -2.91 | 5128.36 |
132 | 2009.01.09 12:49 | close | 65 | 0.04 | 0.83770 | 0.00000 | 0.00000 | -1.17 | 5127.19 |
133 | 2009.01.09 12:49 | close | 66 | 0.06 | 0.83770 | 0.00000 | 0.00000 | 3.51 | 5130.70 |
134 | 2009.01.09 12:49 | close | 67 | 0.08 | 0.83770 | 0.00000 | 0.00000 | 16.35 | 5147.05 |
135 | 2009.01.09 22:30 | buy | 68 | 0.02 | 0.83440 | 0.00000 | 0.00000 | ||
136 | 2009.01.09 22:41 | close | 68 | 0.02 | 0.83520 | 0.00000 | 0.00000 | 1.17 | 5148.22 |
137 | 2009.01.09 22:49 | buy | 69 | 0.02 | 0.83730 | 0.00000 | 0.00000 | ||
138 | 2009.01.09 22:59 | buy | 70 | 0.04 | 0.83480 | 0.00000 | 0.00000 | ||
139 | 2009.01.12 00:00 | buy | 71 | 0.06 | 0.83176 | 0.00000 | 0.00000 | ||
140 | 2009.01.12 01:38 | buy | 72 | 0.08 | 0.83000 | 0.00000 | 0.00000 | ||
141 | 2009.01.14 00:52 | buy | 73 | 0.16 | 0.81710 | 0.00000 | 0.00000 | ||
142 | 2009.01.15 01:03 | close | 69 | 0.02 | 0.82890 | 0.00000 | 0.00000 | -12.69 | 5135.53 |
143 | 2009.01.15 01:03 | close | 70 | 0.04 | 0.82890 | 0.00000 | 0.00000 | -18.10 | 5117.43 |
144 | 2009.01.15 01:03 | close | 71 | 0.06 | 0.82890 | 0.00000 | 0.00000 | -13.61 | 5103.82 |
145 | 2009.01.15 01:03 | close | 72 | 0.08 | 0.82890 | 0.00000 | 0.00000 | -7.87 | 5095.95 |
146 | 2009.01.15 01:03 | close | 73 | 0.16 | 0.82890 | 0.00000 | 0.00000 | 136.06 | 5232.00 |
147 | 2009.01.19 16:57 | buy | 74 | 0.02 | 0.84060 | 0.00000 | 0.00000 | ||
148 | 2009.01.19 17:00 | buy | 75 | 0.04 | 0.83880 | 0.00000 | 0.00000 | ||
149 | 2009.01.19 17:22 | close | 74 | 0.02 | 0.84060 | 0.00000 | 0.00000 | 0.00 | 5232.00 |
150 | 2009.01.19 17:22 | close | 75 | 0.04 | 0.84060 | 0.00000 | 0.00000 | 5.26 | 5237.26 |
151 | 2009.01.20 00:00 | buy | 76 | 0.02 | 0.83520 | 0.00000 | 0.00000 | ||
152 | 2009.01.20 00:07 | close | 76 | 0.02 | 0.83640 | 0.00000 | 0.00000 | 1.75 | 5239.01 |
153 | 2009.01.20 00:08 | buy | 77 | 0.02 | 0.83590 | 0.00000 | 0.00000 | ||
154 | 2009.01.20 00:16 | close | 77 | 0.02 | 0.83740 | 0.00000 | 0.00000 | 2.19 | 5241.20 |
155 | 2009.01.20 00:21 | buy | 78 | 0.02 | 0.83630 | 0.00000 | 0.00000 | ||
156 | 2009.01.20 00:44 | close | 78 | 0.02 | 0.83730 | 0.00000 | 0.00000 | 1.46 | 5242.66 |
157 | 2009.01.20 00:55 | buy | 79 | 0.02 | 0.83590 | 0.00000 | 0.00000 | ||
158 | 2009.01.20 01:32 | buy | 80 | 0.04 | 0.83430 | 0.00000 | 0.00000 | ||
159 | 2009.01.20 01:35 | buy | 81 | 0.06 | 0.83300 | 0.00000 | 0.00000 | ||
160 | 2009.01.20 01:38 | close | 79 | 0.02 | 0.83520 | 0.00000 | 0.00000 | -1.02 | 5241.64 |
161 | 2009.01.20 01:38 | close | 80 | 0.04 | 0.83520 | 0.00000 | 0.00000 | 2.62 | 5244.26 |
162 | 2009.01.20 01:38 | close | 81 | 0.06 | 0.83520 | 0.00000 | 0.00000 | 9.63 | 5253.89 |
163 | 2009.01.20 01:44 | buy | 82 | 0.02 | 0.83320 | 0.00000 | 0.00000 | ||
164 | 2009.01.20 02:12 | close | 82 | 0.02 | 0.83440 | 0.00000 | 0.00000 | 1.75 | 5255.64 |
165 | 2009.01.20 02:23 | buy | 83 | 0.02 | 0.83210 | 0.00000 | 0.00000 | ||
166 | 2009.01.20 02:26 | close | 83 | 0.02 | 0.83300 | 0.00000 | 0.00000 | 1.32 | 5256.96 |
167 | 2009.01.20 02:41 | buy | 84 | 0.02 | 0.83250 | 0.00000 | 0.00000 | ||
168 | 2009.01.20 02:47 | close | 84 | 0.02 | 0.83330 | 0.00000 | 0.00000 | 1.16 | 5258.12 |
169 | 2009.01.20 03:56 | buy | 85 | 0.02 | 0.83230 | 0.00000 | 0.00000 | ||
170 | 2009.01.20 04:47 | close | 85 | 0.02 | 0.83320 | 0.00000 | 0.00000 | 1.32 | 5259.44 |
171 | 2009.01.20 04:48 | buy | 86 | 0.02 | 0.83330 | 0.00000 | 0.00000 | ||
172 | 2009.01.20 05:12 | buy | 87 | 0.04 | 0.83130 | 0.00000 | 0.00000 | ||
173 | 2009.01.20 05:18 | buy | 88 | 0.06 | 0.82980 | 0.00000 | 0.00000 | ||
174 | 2009.01.20 05:22 | close | 86 | 0.02 | 0.83170 | 0.00000 | 0.00000 | -2.33 | 5257.11 |
175 | 2009.01.20 05:22 | close | 87 | 0.04 | 0.83170 | 0.00000 | 0.00000 | 1.17 | 5258.28 |
176 | 2009.01.20 05:22 | close | 88 | 0.06 | 0.83170 | 0.00000 | 0.00000 | 8.32 | 5266.60 |
177 | 2009.01.20 05:27 | buy | 89 | 0.02 | 0.83060 | 0.00000 | 0.00000 | ||
178 | 2009.01.20 05:33 | close | 89 | 0.02 | 0.83150 | 0.00000 | 0.00000 | 1.32 | 5267.92 |
179 | 2009.01.20 05:35 | buy | 90 | 0.02 | 0.83080 | 0.00000 | 0.00000 | ||
180 | 2009.01.20 05:37 | close | 90 | 0.02 | 0.83220 | 0.00000 | 0.00000 | 2.05 | 5269.97 |
181 | 2009.01.20 05:49 | buy | 91 | 0.02 | 0.83100 | 0.00000 | 0.00000 | ||
182 | 2009.01.20 06:06 | buy | 92 | 0.04 | 0.82890 | 0.00000 | 0.00000 | ||
183 | 2009.01.20 06:10 | close | 91 | 0.02 | 0.83050 | 0.00000 | 0.00000 | -0.73 | 5269.24 |
184 | 2009.01.20 06:10 | close | 92 | 0.04 | 0.83050 | 0.00000 | 0.00000 | 4.67 | 5273.91 |
185 | 2009.01.20 07:50 | buy | 93 | 0.02 | 0.83380 | 0.00000 | 0.00000 | ||
186 | 2009.01.20 08:01 | close | 93 | 0.02 | 0.83480 | 0.00000 | 0.00000 | 1.46 | 5275.37 |
187 | 2009.01.20 08:02 | buy | 94 | 0.02 | 0.83510 | 0.00000 | 0.00000 | ||
188 | 2009.01.20 08:07 | close | 94 | 0.02 | 0.83640 | 0.00000 | 0.00000 | 1.90 | 5277.27 |
189 | 2009.01.20 17:02 | buy | 95 | 0.02 | 0.82590 | 0.00000 | 0.00000 | ||
190 | 2009.01.20 17:05 | close | 95 | 0.02 | 0.82670 | 0.00000 | 0.00000 | 1.17 | 5278.44 |
191 | 2009.01.20 20:00 | buy | 96 | 0.02 | 0.82220 | 0.00000 | 0.00000 | ||
192 | 2009.01.20 20:23 | buy | 97 | 0.04 | 0.82070 | 0.00000 | 0.00000 | ||
193 | 2009.01.20 20:37 | close | 96 | 0.02 | 0.82210 | 0.00000 | 0.00000 | -0.14 | 5278.30 |
194 | 2009.01.20 20:37 | close | 97 | 0.04 | 0.82210 | 0.00000 | 0.00000 | 4.09 | 5282.39 |
195 | 2009.01.20 20:56 | buy | 98 | 0.02 | 0.82100 | 0.00000 | 0.00000 | ||
196 | 2009.01.20 21:03 | buy | 99 | 0.04 | 0.81910 | 0.00000 | 0.00000 | ||
197 | 2009.01.20 21:16 | close | 98 | 0.02 | 0.82090 | 0.00000 | 0.00000 | -0.15 | 5282.24 |
198 | 2009.01.20 21:16 | close | 99 | 0.04 | 0.82090 | 0.00000 | 0.00000 | 5.26 | 5287.50 |
199 | 2009.01.20 21:17 | buy | 100 | 0.02 | 0.82120 | 0.00000 | 0.00000 | ||
200 | 2009.01.20 21:28 | buy | 101 | 0.04 | 0.81970 | 0.00000 | 0.00000 | ||
201 | 2009.01.20 22:39 | close | 100 | 0.02 | 0.82110 | 0.00000 | 0.00000 | -0.14 | 5287.36 |
202 | 2009.01.20 22:39 | close | 101 | 0.04 | 0.82110 | 0.00000 | 0.00000 | 4.08 | 5291.44 |
203 | 2009.01.20 22:40 | buy | 102 | 0.02 | 0.82120 | 0.00000 | 0.00000 | ||
204 | 2009.01.20 22:48 | close | 102 | 0.02 | 0.82210 | 0.00000 | 0.00000 | 1.32 | 5292.76 |
205 | 2009.01.21 00:00 | buy | 103 | 0.02 | 0.81790 | 0.00000 | 0.00000 | ||
206 | 2009.01.21 00:19 | close | 103 | 0.02 | 0.81950 | 0.00000 | 0.00000 | 2.33 | 5295.09 |
207 | 2009.01.21 00:20 | buy | 104 | 0.02 | 0.82030 | 0.00000 | 0.00000 | ||
208 | 2009.01.21 00:24 | buy | 105 | 0.04 | 0.81880 | 0.00000 | 0.00000 | ||
209 | 2009.01.21 00:29 | close | 104 | 0.02 | 0.82030 | 0.00000 | 0.00000 | 0.00 | 5295.09 |
210 | 2009.01.21 00:29 | close | 105 | 0.04 | 0.82030 | 0.00000 | 0.00000 | 4.38 | 5299.47 |
211 | 2009.01.21 00:30 | buy | 106 | 0.02 | 0.82050 | 0.00000 | 0.00000 | ||
212 | 2009.01.21 01:05 | close | 106 | 0.02 | 0.82140 | 0.00000 | 0.00000 | 1.31 | 5300.78 |
213 | 2009.01.21 01:06 | buy | 107 | 0.02 | 0.82080 | 0.00000 | 0.00000 | ||
214 | 2009.01.21 01:10 | close | 107 | 0.02 | 0.82160 | 0.00000 | 0.00000 | 1.17 | 5301.95 |
215 | 2009.01.21 01:11 | buy | 108 | 0.02 | 0.82090 | 0.00000 | 0.00000 | ||
216 | 2009.01.21 01:24 | buy | 109 | 0.04 | 0.81910 | 0.00000 | 0.00000 | ||
217 | 2009.01.21 01:31 | close | 108 | 0.02 | 0.82050 | 0.00000 | 0.00000 | -0.58 | 5301.37 |
218 | 2009.01.21 01:31 | close | 109 | 0.04 | 0.82050 | 0.00000 | 0.00000 | 4.09 | 5305.46 |
219 | 2009.01.21 01:32 | buy | 110 | 0.02 | 0.82050 | 0.00000 | 0.00000 | ||
220 | 2009.01.21 01:43 | close | 110 | 0.02 | 0.82190 | 0.00000 | 0.00000 | 2.04 | 5307.50 |
221 | 2009.01.21 01:44 | buy | 111 | 0.02 | 0.82210 | 0.00000 | 0.00000 | ||
222 | 2009.01.21 01:46 | close | 111 | 0.02 | 0.82350 | 0.00000 | 0.00000 | 2.04 | 5309.54 |
223 | 2009.01.21 01:47 | buy | 112 | 0.02 | 0.82290 | 0.00000 | 0.00000 | ||
224 | 2009.01.21 01:55 | buy | 113 | 0.04 | 0.82140 | 0.00000 | 0.00000 | ||
225 | 2009.01.21 02:06 | close | 112 | 0.02 | 0.82270 | 0.00000 | 0.00000 | -0.29 | 5309.25 |
226 | 2009.01.21 02:06 | close | 113 | 0.04 | 0.82270 | 0.00000 | 0.00000 | 3.79 | 5313.04 |
227 | 2009.01.21 02:07 | buy | 114 | 0.02 | 0.82270 | 0.00000 | 0.00000 | ||
228 | 2009.01.21 02:09 | close | 114 | 0.02 | 0.82420 | 0.00000 | 0.00000 | 2.19 | 5315.23 |
229 | 2009.01.21 02:18 | buy | 115 | 0.02 | 0.82380 | 0.00000 | 0.00000 | ||
230 | 2009.01.21 02:28 | close | 115 | 0.02 | 0.82470 | 0.00000 | 0.00000 | 1.31 | 5316.54 |
231 | 2009.01.21 02:32 | buy | 116 | 0.02 | 0.82400 | 0.00000 | 0.00000 | ||
232 | 2009.01.21 02:53 | close | 116 | 0.02 | 0.82480 | 0.00000 | 0.00000 | 1.17 | 5317.71 |
233 | 2009.01.21 03:06 | buy | 117 | 0.02 | 0.82580 | 0.00000 | 0.00000 | ||
234 | 2009.01.21 03:20 | buy | 118 | 0.04 | 0.82410 | 0.00000 | 0.00000 | ||
235 | 2009.01.21 03:41 | close | 117 | 0.02 | 0.82650 | 0.00000 | 0.00000 | 1.02 | 5318.73 |
236 | 2009.01.21 03:41 | close | 118 | 0.04 | 0.82650 | 0.00000 | 0.00000 | 7.01 | 5325.74 |
237 | 2009.01.21 14:52 | buy | 119 | 0.02 | 0.82070 | 0.00000 | 0.00000 | ||
238 | 2009.01.21 14:57 | close | 119 | 0.02 | 0.82150 | 0.00000 | 0.00000 | 1.17 | 5326.91 |
239 | 2009.01.22 04:43 | buy | 120 | 0.02 | 0.82540 | 0.00000 | 0.00000 | ||
240 | 2009.01.22 05:08 | close | 120 | 0.02 | 0.82670 | 0.00000 | 0.00000 | 1.90 | 5328.81 |
241 | 2009.01.22 22:15 | buy | 121 | 0.02 | 0.82160 | 0.00000 | 0.00000 | ||
242 | 2009.01.22 23:08 | buy | 122 | 0.04 | 0.81980 | 0.00000 | 0.00000 | ||
243 | 2009.01.22 23:33 | close | 121 | 0.02 | 0.82130 | 0.00000 | 0.00000 | -0.44 | 5328.37 |
244 | 2009.01.22 23:33 | close | 122 | 0.04 | 0.82130 | 0.00000 | 0.00000 | 4.38 | 5332.75 |
245 | 2009.01.23 00:36 | buy | 123 | 0.02 | 0.81920 | 0.00000 | 0.00000 | ||
246 | 2009.01.23 01:09 | close | 123 | 0.02 | 0.82030 | 0.00000 | 0.00000 | 1.61 | 5334.36 |
247 | 2009.01.23 01:15 | buy | 124 | 0.02 | 0.82080 | 0.00000 | 0.00000 | ||
248 | 2009.01.23 01:38 | buy | 125 | 0.04 | 0.81930 | 0.00000 | 0.00000 | ||
249 | 2009.01.23 01:57 | close | 124 | 0.02 | 0.82100 | 0.00000 | 0.00000 | 0.29 | 5334.65 |
250 | 2009.01.23 01:57 | close | 125 | 0.04 | 0.82100 | 0.00000 | 0.00000 | 4.96 | 5339.61 |
251 | 2009.01.23 06:38 | buy | 126 | 0.02 | 0.81790 | 0.00000 | 0.00000 | ||
252 | 2009.01.23 06:42 | close | 126 | 0.02 | 0.81870 | 0.00000 | 0.00000 | 1.16 | 5340.77 |
253 | 2009.01.23 06:46 | buy | 127 | 0.02 | 0.81800 | 0.00000 | 0.00000 | ||
254 | 2009.01.23 08:16 | buy | 128 | 0.04 | 0.81610 | 0.00000 | 0.00000 | ||
255 | 2009.01.23 08:22 | close | 127 | 0.02 | 0.81760 | 0.00000 | 0.00000 | -0.58 | 5340.19 |
256 | 2009.01.23 08:22 | close | 128 | 0.04 | 0.81760 | 0.00000 | 0.00000 | 4.38 | 5344.57 |
257 | 2009.01.23 08:23 | buy | 129 | 0.02 | 0.81670 | 0.00000 | 0.00000 | ||
258 | 2009.01.23 08:35 | buy | 130 | 0.04 | 0.81470 | 0.00000 | 0.00000 | ||
259 | 2009.01.23 08:37 | buy | 131 | 0.06 | 0.81360 | 0.00000 | 0.00000 | ||
260 | 2009.01.23 09:08 | buy | 132 | 0.08 | 0.81070 | 0.00000 | 0.00000 | ||
261 | 2009.01.23 09:29 | close | 129 | 0.02 | 0.81400 | 0.00000 | 0.00000 | -3.94 | 5340.63 |
262 | 2009.01.23 09:29 | close | 130 | 0.04 | 0.81400 | 0.00000 | 0.00000 | -2.04 | 5338.59 |
263 | 2009.01.23 09:29 | close | 131 | 0.06 | 0.81400 | 0.00000 | 0.00000 | 1.75 | 5340.34 |
264 | 2009.01.23 09:29 | close | 132 | 0.08 | 0.81400 | 0.00000 | 0.00000 | 19.26 | 5359.60 |
265 | 2009.01.23 09:38 | buy | 133 | 0.02 | 0.81400 | 0.00000 | 0.00000 | ||
266 | 2009.01.23 10:20 | buy | 134 | 0.04 | 0.81230 | 0.00000 | 0.00000 | ||
267 | 2009.01.23 10:50 | buy | 135 | 0.06 | 0.81100 | 0.00000 | 0.00000 | ||
268 | 2009.01.23 11:20 | close | 133 | 0.02 | 0.81290 | 0.00000 | 0.00000 | -1.60 | 5358.00 |
269 | 2009.01.23 11:20 | close | 134 | 0.04 | 0.81290 | 0.00000 | 0.00000 | 1.75 | 5359.75 |
270 | 2009.01.23 11:20 | close | 135 | 0.06 | 0.81290 | 0.00000 | 0.00000 | 8.32 | 5368.07 |
271 | 2009.01.23 11:28 | buy | 136 | 0.02 | 0.81510 | 0.00000 | 0.00000 | ||
272 | 2009.01.23 11:32 | close | 136 | 0.02 | 0.81650 | 0.00000 | 0.00000 | 2.04 | 5370.11 |
273 | 2009.01.23 12:01 | buy | 137 | 0.02 | 0.81240 | 0.00000 | 0.00000 | ||
274 | 2009.01.23 12:06 | buy | 138 | 0.04 | 0.81090 | 0.00000 | 0.00000 | ||
275 | 2009.01.23 12:21 | buy | 139 | 0.06 | 0.80950 | 0.00000 | 0.00000 | ||
276 | 2009.01.23 12:47 | close | 137 | 0.02 | 0.81130 | 0.00000 | 0.00000 | -1.61 | 5368.50 |
277 | 2009.01.23 12:47 | close | 138 | 0.04 | 0.81130 | 0.00000 | 0.00000 | 1.16 | 5369.66 |
278 | 2009.01.23 12:47 | close | 139 | 0.06 | 0.81130 | 0.00000 | 0.00000 | 7.89 | 5377.55 |
279 | 2009.01.23 12:48 | buy | 140 | 0.02 | 0.81120 | 0.00000 | 0.00000 | ||
280 | 2009.01.23 13:03 | close | 140 | 0.02 | 0.81200 | 0.00000 | 0.00000 | 1.16 | 5378.71 |
281 | 2009.01.23 13:04 | buy | 141 | 0.02 | 0.81190 | 0.00000 | 0.00000 | ||
282 | 2009.01.23 13:21 | buy | 142 | 0.04 | 0.81040 | 0.00000 | 0.00000 | ||
283 | 2009.01.23 13:29 | close | 141 | 0.02 | 0.81180 | 0.00000 | 0.00000 | -0.15 | 5378.56 |
284 | 2009.01.23 13:29 | close | 142 | 0.04 | 0.81180 | 0.00000 | 0.00000 | 4.08 | 5382.64 |
285 | 2009.01.23 13:36 | buy | 143 | 0.02 | 0.81130 | 0.00000 | 0.00000 | ||
286 | 2009.01.23 14:03 | buy | 144 | 0.04 | 0.80960 | 0.00000 | 0.00000 | ||
287 | 2009.01.23 14:10 | close | 143 | 0.02 | 0.81160 | 0.00000 | 0.00000 | 0.44 | 5383.08 |
288 | 2009.01.23 14:10 | close | 144 | 0.04 | 0.81160 | 0.00000 | 0.00000 | 5.84 | 5388.92 |
289 | 2009.01.23 14:11 | buy | 145 | 0.02 | 0.81190 | 0.00000 | 0.00000 | ||
290 | 2009.01.23 14:15 | buy | 146 | 0.04 | 0.81040 | 0.00000 | 0.00000 | ||
291 | 2009.01.23 14:51 | close | 145 | 0.02 | 0.81190 | 0.00000 | 0.00000 | 0.00 | 5388.92 |
292 | 2009.01.23 14:51 | close | 146 | 0.04 | 0.81190 | 0.00000 | 0.00000 | 4.38 | 5393.30 |
293 | 2009.01.23 14:52 | buy | 147 | 0.02 | 0.81170 | 0.00000 | 0.00000 | ||
294 | 2009.01.23 15:15 | close | 147 | 0.02 | 0.81250 | 0.00000 | 0.00000 | 1.16 | 5394.46 |
295 | 2009.01.23 15:26 | buy | 148 | 0.02 | 0.81380 | 0.00000 | 0.00000 | ||
296 | 2009.01.23 15:33 | close | 148 | 0.02 | 0.81460 | 0.00000 | 0.00000 | 1.17 | 5395.63 |
297 | 2009.01.23 15:55 | buy | 149 | 0.02 | 0.81070 | 0.00000 | 0.00000 | ||
298 | 2009.01.23 15:59 | close | 149 | 0.02 | 0.81230 | 0.00000 | 0.00000 | 2.33 | 5397.96 |
299 | 2009.01.23 16:00 | buy | 150 | 0.02 | 0.81140 | 0.00000 | 0.00000 | ||
300 | 2009.01.23 16:06 | close | 150 | 0.02 | 0.81230 | 0.00000 | 0.00000 | 1.31 | 5399.27 |
301 | 2009.01.23 16:08 | buy | 151 | 0.02 | 0.81230 | 0.00000 | 0.00000 | ||
302 | 2009.01.23 16:13 | close | 151 | 0.02 | 0.81330 | 0.00000 | 0.00000 | 1.46 | 5400.73 |
303 | 2009.01.23 16:31 | buy | 152 | 0.02 | 0.81200 | 0.00000 | 0.00000 | ||
304 | 2009.01.23 16:32 | buy | 153 | 0.04 | 0.81050 | 0.00000 | 0.00000 | ||
305 | 2009.01.23 16:56 | close | 152 | 0.02 | 0.81190 | 0.00000 | 0.00000 | -0.15 | 5400.58 |
306 | 2009.01.23 16:56 | close | 153 | 0.04 | 0.81190 | 0.00000 | 0.00000 | 4.09 | 5404.67 |
307 | 2009.01.23 16:57 | buy | 154 | 0.02 | 0.81220 | 0.00000 | 0.00000 | ||
308 | 2009.01.23 17:03 | close | 154 | 0.02 | 0.81310 | 0.00000 | 0.00000 | 1.31 | 5405.98 |
309 | 2009.01.23 17:20 | buy | 155 | 0.02 | 0.81200 | 0.00000 | 0.00000 | ||
310 | 2009.01.23 17:33 | close | 155 | 0.02 | 0.81380 | 0.00000 | 0.00000 | 2.62 | 5408.60 |
311 | 2009.01.23 17:40 | buy | 156 | 0.02 | 0.81230 | 0.00000 | 0.00000 | ||
312 | 2009.01.23 17:41 | close | 156 | 0.02 | 0.81310 | 0.00000 | 0.00000 | 1.17 | 5409.77 |
313 | 2009.01.23 17:58 | buy | 157 | 0.02 | 0.81170 | 0.00000 | 0.00000 | ||
314 | 2009.01.23 18:00 | close | 157 | 0.02 | 0.81330 | 0.00000 | 0.00000 | 2.33 | 5412.10 |
315 | 2009.01.23 18:08 | buy | 158 | 0.02 | 0.81210 | 0.00000 | 0.00000 | ||
316 | 2009.01.23 18:14 | close | 158 | 0.02 | 0.81300 | 0.00000 | 0.00000 | 1.32 | 5413.42 |
317 | 2009.01.23 18:26 | buy | 159 | 0.02 | 0.81230 | 0.00000 | 0.00000 | ||
318 | 2009.01.23 18:36 | buy | 160 | 0.04 | 0.81070 | 0.00000 | 0.00000 | ||
319 | 2009.01.23 19:00 | close | 159 | 0.02 | 0.81210 | 0.00000 | 0.00000 | -0.29 | 5413.13 |
320 | 2009.01.23 19:00 | close | 160 | 0.04 | 0.81210 | 0.00000 | 0.00000 | 4.08 | 5417.21 |
321 | 2009.01.23 19:01 | buy | 161 | 0.02 | 0.81160 | 0.00000 | 0.00000 | ||
322 | 2009.01.23 19:16 | buy | 162 | 0.04 | 0.81000 | 0.00000 | 0.00000 | ||
323 | 2009.01.23 19:36 | close | 161 | 0.02 | 0.81180 | 0.00000 | 0.00000 | 0.29 | 5417.50 |
324 | 2009.01.23 19:36 | close | 162 | 0.04 | 0.81180 | 0.00000 | 0.00000 | 5.26 | 5422.76 |
325 | 2009.01.23 19:37 | buy | 163 | 0.02 | 0.81160 | 0.00000 | 0.00000 | ||
326 | 2009.01.23 19:41 | buy | 164 | 0.04 | 0.80990 | 0.00000 | 0.00000 | ||
327 | 2009.01.23 19:46 | close | 163 | 0.02 | 0.81140 | 0.00000 | 0.00000 | -0.29 | 5422.47 |
328 | 2009.01.23 19:46 | close | 164 | 0.04 | 0.81140 | 0.00000 | 0.00000 | 4.38 | 5426.85 |
329 | 2009.01.23 19:47 | buy | 165 | 0.02 | 0.81130 | 0.00000 | 0.00000 | ||
330 | 2009.01.23 19:54 | buy | 166 | 0.04 | 0.80970 | 0.00000 | 0.00000 | ||
331 | 2009.01.23 19:58 | buy | 167 | 0.06 | 0.80760 | 0.00000 | 0.00000 | ||
332 | 2009.01.23 20:08 | close | 165 | 0.02 | 0.81020 | 0.00000 | 0.00000 | -1.60 | 5425.25 |
333 | 2009.01.23 20:08 | close | 166 | 0.04 | 0.81020 | 0.00000 | 0.00000 | 1.46 | 5426.71 |
334 | 2009.01.23 20:08 | close | 167 | 0.06 | 0.81020 | 0.00000 | 0.00000 | 11.39 | 5438.10 |
335 | 2009.01.23 20:09 | buy | 168 | 0.02 | 0.81090 | 0.00000 | 0.00000 | ||
336 | 2009.01.23 20:55 | buy | 169 | 0.04 | 0.80940 | 0.00000 | 0.00000 | ||
337 | 2009.01.23 20:56 | buy | 170 | 0.06 | 0.80830 | 0.00000 | 0.00000 | ||
338 | 2009.01.23 22:21 | buy | 171 | 0.08 | 0.80670 | 0.00000 | 0.00000 | ||
339 | 2009.01.26 23:34 | close | 168 | 0.02 | 0.80920 | 0.00000 | 0.00000 | -2.55 | 5435.55 |
340 | 2009.01.26 23:34 | close | 169 | 0.04 | 0.80920 | 0.00000 | 0.00000 | -0.72 | 5434.83 |
341 | 2009.01.26 23:34 | close | 170 | 0.06 | 0.80920 | 0.00000 | 0.00000 | 3.73 | 5438.56 |
342 | 2009.01.26 23:34 | close | 171 | 0.08 | 0.80920 | 0.00000 | 0.00000 | 14.30 | 5452.86 |
343 | 2009.01.28 10:48 | buy | 172 | 0.02 | 0.81240 | 0.00000 | 0.00000 | ||
344 | 2009.01.28 11:03 | close | 172 | 0.02 | 0.81320 | 0.00000 | 0.00000 | 1.17 | 5454.03 |
345 | 2009.01.28 17:00 | buy | 173 | 0.02 | 0.80650 | 0.00000 | 0.00000 | ||
346 | 2009.01.28 17:02 | close | 173 | 0.02 | 0.80740 | 0.00000 | 0.00000 | 1.31 | 5455.34 |
347 | 2009.01.28 18:14 | buy | 174 | 0.02 | 0.81030 | 0.00000 | 0.00000 | ||
348 | 2009.01.28 19:16 | buy | 175 | 0.04 | 0.80890 | 0.00000 | 0.00000 | ||
349 | 2009.01.28 19:47 | close | 174 | 0.02 | 0.81020 | 0.00000 | 0.00000 | -0.14 | 5455.20 |
350 | 2009.01.28 19:47 | close | 175 | 0.04 | 0.81020 | 0.00000 | 0.00000 | 3.79 | 5458.99 |
351 | 2009.01.29 00:21 | buy | 176 | 0.02 | 0.80960 | 0.00000 | 0.00000 | ||
352 | 2009.01.29 00:28 | buy | 177 | 0.04 | 0.80810 | 0.00000 | 0.00000 | ||
353 | 2009.01.29 00:39 | buy | 178 | 0.06 | 0.80670 | 0.00000 | 0.00000 | ||
354 | 2009.01.29 02:53 | close | 176 | 0.02 | 0.80860 | 0.00000 | 0.00000 | -1.46 | 5457.53 |
355 | 2009.01.29 02:53 | close | 177 | 0.04 | 0.80860 | 0.00000 | 0.00000 | 1.46 | 5458.99 |
356 | 2009.01.29 02:53 | close | 178 | 0.06 | 0.80860 | 0.00000 | 0.00000 | 8.32 | 5467.31 |
357 | 2009.01.29 06:36 | buy | 179 | 0.02 | 0.80300 | 0.00000 | 0.00000 | ||
358 | 2009.01.29 06:38 | close | 179 | 0.02 | 0.80400 | 0.00000 | 0.00000 | 1.46 | 5468.77 |
359 | 2009.01.29 06:46 | buy | 180 | 0.02 | 0.80300 | 0.00000 | 0.00000 | ||
360 | 2009.01.29 07:25 | close | 180 | 0.02 | 0.80390 | 0.00000 | 0.00000 | 1.31 | 5470.08 |
361 | 2009.01.29 07:26 | buy | 181 | 0.02 | 0.80410 | 0.00000 | 0.00000 | ||
362 | 2009.01.29 08:00 | buy | 182 | 0.04 | 0.80230 | 0.00000 | 0.00000 | ||
363 | 2009.01.29 08:04 | buy | 183 | 0.06 | 0.80030 | 0.00000 | 0.00000 | ||
364 | 2009.01.29 09:04 | close | 181 | 0.02 | 0.80250 | 0.00000 | 0.00000 | -2.33 | 5467.75 |
365 | 2009.01.29 09:04 | close | 182 | 0.04 | 0.80250 | 0.00000 | 0.00000 | 0.59 | 5468.34 |
366 | 2009.01.29 09:04 | close | 183 | 0.06 | 0.80250 | 0.00000 | 0.00000 | 9.63 | 5477.97 |
367 | 2009.01.29 09:05 | buy | 184 | 0.02 | 0.80220 | 0.00000 | 0.00000 | ||
368 | 2009.01.29 09:10 | buy | 185 | 0.04 | 0.80010 | 0.00000 | 0.00000 | ||
369 | 2009.01.29 09:13 | buy | 186 | 0.06 | 0.79820 | 0.00000 | 0.00000 | ||
370 | 2009.01.29 09:21 | close | 184 | 0.02 | 0.80090 | 0.00000 | 0.00000 | -1.90 | 5476.07 |
371 | 2009.01.29 09:21 | close | 185 | 0.04 | 0.80090 | 0.00000 | 0.00000 | 2.33 | 5478.40 |
372 | 2009.01.29 09:21 | close | 186 | 0.06 | 0.80090 | 0.00000 | 0.00000 | 11.83 | 5490.23 |
373 | 2009.01.29 09:25 | buy | 187 | 0.02 | 0.80270 | 0.00000 | 0.00000 | ||
374 | 2009.01.29 10:13 | buy | 188 | 0.04 | 0.80120 | 0.00000 | 0.00000 | ||
375 | 2009.01.29 10:33 | buy | 189 | 0.06 | 0.80010 | 0.00000 | 0.00000 | ||
376 | 2009.01.29 10:35 | buy | 190 | 0.08 | 0.79860 | 0.00000 | 0.00000 | ||
377 | 2009.01.29 10:53 | close | 187 | 0.02 | 0.80120 | 0.00000 | 0.00000 | -2.19 | 5488.04 |
378 | 2009.01.29 10:53 | close | 188 | 0.04 | 0.80120 | 0.00000 | 0.00000 | 0.00 | 5488.04 |
379 | 2009.01.29 10:53 | close | 189 | 0.06 | 0.80120 | 0.00000 | 0.00000 | 4.82 | 5492.86 |
380 | 2009.01.29 10:53 | close | 190 | 0.08 | 0.80120 | 0.00000 | 0.00000 | 15.18 | 5508.04 |
381 | 2009.01.29 12:00 | buy | 191 | 0.02 | 0.79880 | 0.00000 | 0.00000 | ||
382 | 2009.01.29 12:15 | close | 191 | 0.02 | 0.79980 | 0.00000 | 0.00000 | 1.46 | 5509.50 |
383 | 2009.01.29 12:43 | buy | 192 | 0.02 | 0.79910 | 0.00000 | 0.00000 | ||
384 | 2009.01.29 12:45 | close | 192 | 0.02 | 0.79990 | 0.00000 | 0.00000 | 1.16 | 5510.66 |
385 | 2009.01.29 13:00 | buy | 193 | 0.02 | 0.80010 | 0.00000 | 0.00000 | ||
386 | 2009.01.29 13:21 | buy | 194 | 0.04 | 0.79870 | 0.00000 | 0.00000 | ||
387 | 2009.01.29 13:25 | close | 193 | 0.02 | 0.80010 | 0.00000 | 0.00000 | 0.00 | 5510.66 |
388 | 2009.01.29 13:25 | close | 194 | 0.04 | 0.80010 | 0.00000 | 0.00000 | 4.09 | 5514.75 |
389 | 2009.01.29 13:26 | buy | 195 | 0.02 | 0.79950 | 0.00000 | 0.00000 | ||
390 | 2009.01.29 13:38 | close | 195 | 0.02 | 0.80080 | 0.00000 | 0.00000 | 1.90 | 5516.65 |
391 | 2009.01.29 13:41 | buy | 196 | 0.02 | 0.79990 | 0.00000 | 0.00000 | ||
392 | 2009.01.29 14:49 | close | 196 | 0.02 | 0.80100 | 0.00000 | 0.00000 | 1.61 | 5518.26 |
393 | 2009.01.29 14:52 | buy | 197 | 0.02 | 0.80100 | 0.00000 | 0.00000 | ||
394 | 2009.01.29 14:57 | close | 197 | 0.02 | 0.80190 | 0.00000 | 0.00000 | 1.31 | 5519.57 |
395 | 2009.01.29 15:44 | buy | 198 | 0.02 | 0.80210 | 0.00000 | 0.00000 | ||
396 | 2009.01.29 15:50 | buy | 199 | 0.04 | 0.80050 | 0.00000 | 0.00000 | ||
397 | 2009.01.29 16:01 | buy | 200 | 0.06 | 0.79890 | 0.00000 | 0.00000 | ||
398 | 2009.01.29 16:16 | close | 198 | 0.02 | 0.80090 | 0.00000 | 0.00000 | -1.75 | 5517.82 |
399 | 2009.01.29 16:16 | close | 199 | 0.04 | 0.80090 | 0.00000 | 0.00000 | 1.16 | 5518.98 |
400 | 2009.01.29 16:16 | close | 200 | 0.06 | 0.80090 | 0.00000 | 0.00000 | 8.76 | 5527.74 |
401 | 2009.01.29 16:18 | buy | 201 | 0.02 | 0.80000 | 0.00000 | 0.00000 | ||
402 | 2009.01.29 16:23 | buy | 202 | 0.04 | 0.79830 | 0.00000 | 0.00000 | ||
403 | 2009.01.29 16:33 | close | 201 | 0.02 | 0.79980 | 0.00000 | 0.00000 | -0.29 | 5527.45 |
404 | 2009.01.29 16:33 | close | 202 | 0.04 | 0.79980 | 0.00000 | 0.00000 | 4.38 | 5531.83 |
405 | 2009.01.29 16:34 | buy | 203 | 0.02 | 0.79970 | 0.00000 | 0.00000 | ||
406 | 2009.01.29 16:40 | close | 203 | 0.02 | 0.80080 | 0.00000 | 0.00000 | 1.61 | 5533.44 |
407 | 2009.01.29 16:42 | buy | 204 | 0.02 | 0.80050 | 0.00000 | 0.00000 | ||
408 | 2009.01.29 16:55 | close | 204 | 0.02 | 0.80130 | 0.00000 | 0.00000 | 1.17 | 5534.61 |
409 | 2009.01.29 16:57 | buy | 205 | 0.02 | 0.80060 | 0.00000 | 0.00000 | ||
410 | 2009.01.29 17:09 | close | 205 | 0.02 | 0.80160 | 0.00000 | 0.00000 | 1.46 | 5536.07 |
411 | 2009.01.29 17:12 | buy | 206 | 0.02 | 0.80060 | 0.00000 | 0.00000 | ||
412 | 2009.01.29 17:36 | buy | 207 | 0.04 | 0.79900 | 0.00000 | 0.00000 | ||
413 | 2009.01.29 17:52 | buy | 208 | 0.06 | 0.79780 | 0.00000 | 0.00000 | ||
414 | 2009.01.29 18:02 | buy | 209 | 0.08 | 0.79610 | 0.00000 | 0.00000 | ||
415 | 2009.01.29 18:30 | close | 206 | 0.02 | 0.79870 | 0.00000 | 0.00000 | -2.77 | 5533.30 |
416 | 2009.01.29 18:30 | close | 207 | 0.04 | 0.79870 | 0.00000 | 0.00000 | -0.88 | 5532.42 |
417 | 2009.01.29 18:30 | close | 208 | 0.06 | 0.79870 | 0.00000 | 0.00000 | 3.94 | 5536.36 |
418 | 2009.01.29 18:30 | close | 209 | 0.08 | 0.79870 | 0.00000 | 0.00000 | 15.18 | 5551.54 |
419 | 2009.01.29 18:31 | buy | 210 | 0.02 | 0.79830 | 0.00000 | 0.00000 | ||
420 | 2009.01.29 19:52 | buy | 211 | 0.04 | 0.79690 | 0.00000 | 0.00000 | ||
421 | 2009.01.29 20:00 | close | 210 | 0.02 | 0.79830 | 0.00000 | 0.00000 | 0.00 | 5551.54 |
422 | 2009.01.29 20:00 | close | 211 | 0.04 | 0.79830 | 0.00000 | 0.00000 | 4.08 | 5555.62 |
423 | 2009.01.29 21:35 | buy | 212 | 0.02 | 0.79660 | 0.00000 | 0.00000 | ||
424 | 2009.01.29 21:45 | close | 212 | 0.02 | 0.79780 | 0.00000 | 0.00000 | 1.75 | 5557.37 |
425 | 2009.01.30 00:12 | buy | 213 | 0.02 | 0.79650 | 0.00000 | 0.00000 | ||
426 | 2009.01.30 01:16 | buy | 214 | 0.04 | 0.79490 | 0.00000 | 0.00000 | ||
427 | 2009.01.30 01:22 | buy | 215 | 0.06 | 0.79380 | 0.00000 | 0.00000 | ||
428 | 2009.01.30 01:40 | close | 213 | 0.02 | 0.79550 | 0.00000 | 0.00000 | -1.46 | 5555.91 |
429 | 2009.01.30 01:40 | close | 214 | 0.04 | 0.79550 | 0.00000 | 0.00000 | 1.75 | 5557.66 |
430 | 2009.01.30 01:40 | close | 215 | 0.06 | 0.79550 | 0.00000 | 0.00000 | 7.44 | 5565.10 |
431 | 2009.01.30 01:46 | buy | 216 | 0.02 | 0.79470 | 0.00000 | 0.00000 | ||
432 | 2009.01.30 01:53 | buy | 217 | 0.04 | 0.79300 | 0.00000 | 0.00000 | ||
433 | 2009.01.30 04:39 | buy | 218 | 0.06 | 0.79180 | 0.00000 | 0.00000 | ||
434 | 2009.01.30 04:44 | buy | 219 | 0.08 | 0.78980 | 0.00000 | 0.00000 | ||
435 | 2009.01.30 05:36 | close | 216 | 0.02 | 0.79240 | 0.00000 | 0.00000 | -3.35 | 5561.75 |
436 | 2009.01.30 05:36 | close | 217 | 0.04 | 0.79240 | 0.00000 | 0.00000 | -1.75 | 5560.00 |
437 | 2009.01.30 05:36 | close | 218 | 0.06 | 0.79240 | 0.00000 | 0.00000 | 2.63 | 5562.63 |
438 | 2009.01.30 05:36 | close | 219 | 0.08 | 0.79240 | 0.00000 | 0.00000 | 15.18 | 5577.81 |
439 | 2009.01.30 05:37 | buy | 220 | 0.02 | 0.79280 | 0.00000 | 0.00000 | ||
440 | 2009.01.30 05:41 | buy | 221 | 0.04 | 0.79120 | 0.00000 | 0.00000 | ||
441 | 2009.01.30 06:00 | buy | 222 | 0.06 | 0.78990 | 0.00000 | 0.00000 | ||
442 | 2009.01.30 06:18 | close | 220 | 0.02 | 0.79170 | 0.00000 | 0.00000 | -1.61 | 5576.20 |
443 | 2009.01.30 06:18 | close | 221 | 0.04 | 0.79170 | 0.00000 | 0.00000 | 1.46 | 5577.66 |
444 | 2009.01.30 06:18 | close | 222 | 0.06 | 0.79170 | 0.00000 | 0.00000 | 7.88 | 5585.54 |
445 | 2009.01.30 06:19 | buy | 223 | 0.02 | 0.79170 | 0.00000 | 0.00000 | ||
446 | 2009.01.30 06:29 | close | 223 | 0.02 | 0.79290 | 0.00000 | 0.00000 | 1.76 | 5587.30 |
447 | 2009.01.30 06:31 | buy | 224 | 0.02 | 0.79220 | 0.00000 | 0.00000 | ||
448 | 2009.01.30 06:45 | buy | 225 | 0.04 | 0.79070 | 0.00000 | 0.00000 | ||
449 | 2009.01.30 07:08 | close | 224 | 0.02 | 0.79210 | 0.00000 | 0.00000 | -0.14 | 5587.16 |
450 | 2009.01.30 07:08 | close | 225 | 0.04 | 0.79210 | 0.00000 | 0.00000 | 4.09 | 5591.25 |
451 | 2009.01.30 07:09 | buy | 226 | 0.02 | 0.79240 | 0.00000 | 0.00000 | ||
452 | 2009.01.30 07:17 | close | 226 | 0.02 | 0.79340 | 0.00000 | 0.00000 | 1.46 | 5592.71 |
453 | 2009.01.30 07:18 | buy | 227 | 0.02 | 0.79340 | 0.00000 | 0.00000 | ||
454 | 2009.01.30 07:28 | close | 227 | 0.02 | 0.79420 | 0.00000 | 0.00000 | 1.16 | 5593.87 |
455 | 2009.01.30 07:35 | buy | 228 | 0.02 | 0.79400 | 0.00000 | 0.00000 | ||
456 | 2009.01.30 08:02 | buy | 229 | 0.04 | 0.79200 | 0.00000 | 0.00000 | ||
457 | 2009.01.30 08:04 | buy | 230 | 0.06 | 0.79090 | 0.00000 | 0.00000 | ||
458 | 2009.01.30 08:10 | buy | 231 | 0.08 | 0.78740 | 0.00000 | 0.00000 | ||
459 | 2009.01.30 08:18 | close | 228 | 0.02 | 0.79110 | 0.00000 | 0.00000 | -4.23 | 5589.64 |
460 | 2009.01.30 08:18 | close | 229 | 0.04 | 0.79110 | 0.00000 | 0.00000 | -2.62 | 5587.02 |
461 | 2009.01.30 08:18 | close | 230 | 0.06 | 0.79110 | 0.00000 | 0.00000 | 0.87 | 5587.89 |
462 | 2009.01.30 08:18 | close | 231 | 0.08 | 0.79110 | 0.00000 | 0.00000 | 21.60 | 5609.49 |
463 | 2009.01.30 08:33 | buy | 232 | 0.02 | 0.79100 | 0.00000 | 0.00000 | ||
464 | 2009.01.30 08:40 | close | 232 | 0.02 | 0.79280 | 0.00000 | 0.00000 | 2.63 | 5612.12 |
465 | 2009.01.30 09:01 | buy | 233 | 0.02 | 0.79090 | 0.00000 | 0.00000 | ||
466 | 2009.01.30 09:05 | close | 233 | 0.02 | 0.79220 | 0.00000 | 0.00000 | 1.89 | 5614.01 |
467 | 2009.01.30 09:19 | buy | 234 | 0.02 | 0.79090 | 0.00000 | 0.00000 | ||
468 | 2009.01.30 09:25 | close | 234 | 0.02 | 0.79210 | 0.00000 | 0.00000 | 1.75 | 5615.76 |
469 | 2009.01.30 09:27 | buy | 235 | 0.02 | 0.79110 | 0.00000 | 0.00000 | ||
470 | 2009.01.30 09:35 | close | 235 | 0.02 | 0.79190 | 0.00000 | 0.00000 | 1.17 | 5616.93 |
471 | 2009.01.30 11:01 | buy | 236 | 0.02 | 0.79010 | 0.00000 | 0.00000 | ||
472 | 2009.01.30 11:22 | close | 236 | 0.02 | 0.79120 | 0.00000 | 0.00000 | 1.60 | 5618.53 |
473 | 2009.01.30 11:23 | buy | 237 | 0.02 | 0.79080 | 0.00000 | 0.00000 | ||
474 | 2009.01.30 11:28 | close | 237 | 0.02 | 0.79170 | 0.00000 | 0.00000 | 1.31 | 5619.84 |
475 | 2009.01.30 11:29 | buy | 238 | 0.02 | 0.79050 | 0.00000 | 0.00000 | ||
476 | 2009.01.30 11:32 | close | 238 | 0.02 | 0.79150 | 0.00000 | 0.00000 | 1.46 | 5621.30 |
477 | 2009.01.30 11:35 | buy | 239 | 0.02 | 0.79110 | 0.00000 | 0.00000 | ||
478 | 2009.01.30 11:43 | buy | 240 | 0.04 | 0.78940 | 0.00000 | 0.00000 | ||
479 | 2009.01.30 12:09 | buy | 241 | 0.06 | 0.78800 | 0.00000 | 0.00000 | ||
480 | 2009.01.30 12:58 | close | 239 | 0.02 | 0.78990 | 0.00000 | 0.00000 | -1.75 | 5619.55 |
481 | 2009.01.30 12:58 | close | 240 | 0.04 | 0.78990 | 0.00000 | 0.00000 | 1.46 | 5621.01 |
482 | 2009.01.30 12:58 | close | 241 | 0.06 | 0.78990 | 0.00000 | 0.00000 | 8.32 | 5629.33 |
483 | 2009.01.30 12:59 | buy | 242 | 0.02 | 0.78970 | 0.00000 | 0.00000 | ||
484 | 2009.01.30 13:07 | close | 242 | 0.02 | 0.79070 | 0.00000 | 0.00000 | 1.46 | 5630.79 |
485 | 2009.01.30 13:09 | buy | 243 | 0.02 | 0.78950 | 0.00000 | 0.00000 | ||
486 | 2009.01.30 13:28 | close | 243 | 0.02 | 0.79060 | 0.00000 | 0.00000 | 1.61 | 5632.40 |
487 | 2009.01.30 13:29 | buy | 244 | 0.02 | 0.79000 | 0.00000 | 0.00000 | ||
488 | 2009.01.30 13:33 | close | 244 | 0.02 | 0.79100 | 0.00000 | 0.00000 | 1.46 | 5633.86 |
489 | 2009.01.30 13:36 | buy | 245 | 0.02 | 0.78990 | 0.00000 | 0.00000 | ||
490 | 2009.01.30 13:49 | close | 245 | 0.02 | 0.79150 | 0.00000 | 0.00000 | 2.33 | 5636.19 |
491 | 2009.01.30 14:12 | buy | 246 | 0.02 | 0.78970 | 0.00000 | 0.00000 | ||
492 | 2009.01.30 14:21 | buy | 247 | 0.04 | 0.78760 | 0.00000 | 0.00000 | ||
493 | 2009.01.30 14:32 | close | 246 | 0.02 | 0.78950 | 0.00000 | 0.00000 | -0.29 | 5635.90 |
494 | 2009.01.30 14:32 | close | 247 | 0.04 | 0.78950 | 0.00000 | 0.00000 | 5.55 | 5641.45 |
495 | 2009.01.30 14:35 | buy | 248 | 0.02 | 0.78980 | 0.00000 | 0.00000 | ||
496 | 2009.01.30 14:37 | buy | 249 | 0.04 | 0.78780 | 0.00000 | 0.00000 | ||
497 | 2009.01.30 15:28 | close | 248 | 0.02 | 0.78930 | 0.00000 | 0.00000 | -0.73 | 5640.72 |
498 | 2009.01.30 15:28 | close | 249 | 0.04 | 0.78930 | 0.00000 | 0.00000 | 4.38 | 5645.10 |
499 | 2009.01.30 15:29 | buy | 250 | 0.02 | 0.78930 | 0.00000 | 0.00000 | ||
500 | 2009.01.30 15:42 | buy | 251 | 0.04 | 0.78760 | 0.00000 | 0.00000 | ||
501 | 2009.01.30 15:58 | close | 250 | 0.02 | 0.78960 | 0.00000 | 0.00000 | 0.44 | 5645.54 |
502 | 2009.01.30 15:58 | close | 251 | 0.04 | 0.78960 | 0.00000 | 0.00000 | 5.84 | 5651.38 |
503 | 2009.01.30 16:00 | buy | 252 | 0.02 | 0.78840 | 0.00000 | 0.00000 | ||
504 | 2009.01.30 16:13 | close | 252 | 0.02 | 0.78920 | 0.00000 | 0.00000 | 1.16 | 5652.54 |
505 | 2009.01.30 16:14 | buy | 253 | 0.02 | 0.78890 | 0.00000 | 0.00000 | ||
506 | 2009.01.30 16:32 | close | 253 | 0.02 | 0.78980 | 0.00000 | 0.00000 | 1.31 | 5653.85 |
507 | 2009.01.30 16:33 | buy | 254 | 0.02 | 0.78900 | 0.00000 | 0.00000 | ||
508 | 2009.01.30 17:15 | buy | 255 | 0.04 | 0.78680 | 0.00000 | 0.00000 | ||
509 | 2009.01.30 17:23 | close | 254 | 0.02 | 0.78860 | 0.00000 | 0.00000 | -0.58 | 5653.27 |
510 | 2009.01.30 17:23 | close | 255 | 0.04 | 0.78860 | 0.00000 | 0.00000 | 5.26 | 5658.53 |
511 | 2009.01.30 17:24 | buy | 256 | 0.02 | 0.78850 | 0.00000 | 0.00000 | ||
512 | 2009.01.30 17:28 | buy | 257 | 0.04 | 0.78670 | 0.00000 | 0.00000 | ||
513 | 2009.01.30 17:32 | buy | 258 | 0.06 | 0.78560 | 0.00000 | 0.00000 | ||
514 | 2009.01.30 17:36 | close | 256 | 0.02 | 0.78790 | 0.00000 | 0.00000 | -0.87 | 5657.66 |
515 | 2009.01.30 17:36 | close | 257 | 0.04 | 0.78790 | 0.00000 | 0.00000 | 3.51 | 5661.17 |
516 | 2009.01.30 17:36 | close | 258 | 0.06 | 0.78790 | 0.00000 | 0.00000 | 10.07 | 5671.24 |
517 | 2009.01.30 17:37 | buy | 259 | 0.02 | 0.78760 | 0.00000 | 0.00000 | ||
518 | 2009.01.30 17:42 | close | 259 | 0.02 | 0.78840 | 0.00000 | 0.00000 | 1.17 | 5672.41 |
519 | 2009.01.30 17:43 | buy | 260 | 0.02 | 0.78790 | 0.00000 | 0.00000 | ||
520 | 2009.01.30 17:57 | close | 260 | 0.02 | 0.78910 | 0.00000 | 0.00000 | 1.75 | 5674.16 |
521 | 2009.01.30 17:58 | buy | 261 | 0.02 | 0.78880 | 0.00000 | 0.00000 | ||
522 | 2009.01.30 18:03 | buy | 262 | 0.04 | 0.78700 | 0.00000 | 0.00000 | ||
523 | 2009.01.30 18:06 | buy | 263 | 0.06 | 0.78570 | 0.00000 | 0.00000 | ||
524 | 2009.01.30 18:20 | buy | 264 | 0.08 | 0.78380 | 0.00000 | 0.00000 | ||
525 | 2009.01.30 18:54 | close | 261 | 0.02 | 0.78640 | 0.00000 | 0.00000 | -3.50 | 5670.66 |
526 | 2009.01.30 18:54 | close | 262 | 0.04 | 0.78640 | 0.00000 | 0.00000 | -1.75 | 5668.91 |
527 | 2009.01.30 18:54 | close | 263 | 0.06 | 0.78640 | 0.00000 | 0.00000 | 3.06 | 5671.97 |
528 | 2009.01.30 18:54 | close | 264 | 0.08 | 0.78640 | 0.00000 | 0.00000 | 15.18 | 5687.15 |
529 | 2009.01.30 18:55 | buy | 265 | 0.02 | 0.78640 | 0.00000 | 0.00000 | ||
530 | 2009.01.30 19:00 | close | 265 | 0.02 | 0.78720 | 0.00000 | 0.00000 | 1.17 | 5688.32 |
531 | 2009.01.30 19:01 | buy | 266 | 0.02 | 0.78710 | 0.00000 | 0.00000 | ||
532 | 2009.01.30 19:03 | buy | 267 | 0.04 | 0.78560 | 0.00000 | 0.00000 | ||
533 | 2009.01.30 19:08 | close | 266 | 0.02 | 0.78690 | 0.00000 | 0.00000 | -0.29 | 5688.03 |
534 | 2009.01.30 19:08 | close | 267 | 0.04 | 0.78690 | 0.00000 | 0.00000 | 3.80 | 5691.83 |
535 | 2009.01.30 19:09 | buy | 268 | 0.02 | 0.78660 | 0.00000 | 0.00000 | ||
536 | 2009.01.30 19:35 | buy | 269 | 0.04 | 0.78510 | 0.00000 | 0.00000 | ||
537 | 2009.01.30 19:41 | buy | 270 | 0.06 | 0.78380 | 0.00000 | 0.00000 | ||
538 | 2009.01.30 20:03 | close | 268 | 0.02 | 0.78570 | 0.00000 | 0.00000 | -1.31 | 5690.52 |
539 | 2009.01.30 20:03 | close | 269 | 0.04 | 0.78570 | 0.00000 | 0.00000 | 1.75 | 5692.27 |
540 | 2009.01.30 20:03 | close | 270 | 0.06 | 0.78570 | 0.00000 | 0.00000 | 8.32 | 5700.59 |
541 | 2009.01.30 20:04 | buy | 271 | 0.02 | 0.78500 | 0.00000 | 0.00000 | ||
542 | 2009.01.30 20:10 | buy | 272 | 0.04 | 0.78340 | 0.00000 | 0.00000 | ||
543 | 2009.01.30 20:28 | close | 271 | 0.02 | 0.78480 | 0.00000 | 0.00000 | -0.29 | 5700.30 |
544 | 2009.01.30 20:28 | close | 272 | 0.04 | 0.78480 | 0.00000 | 0.00000 | 4.09 | 5704.39 |
545 | 2009.01.30 20:29 | buy | 273 | 0.02 | 0.78430 | 0.00000 | 0.00000 | ||
546 | 2009.01.30 20:33 | buy | 274 | 0.04 | 0.78200 | 0.00000 | 0.00000 | ||
547 | 2009.01.30 20:38 | buy | 275 | 0.06 | 0.78020 | 0.00000 | 0.00000 | ||
548 | 2009.01.30 21:53 | buy | 276 | 0.08 | 0.77860 | 0.00000 | 0.00000 | ||
549 | 2009.01.30 22:57 | close | 273 | 0.02 | 0.78190 | 0.00000 | 0.00000 | -3.50 | 5700.89 |
550 | 2009.01.30 22:57 | close | 274 | 0.04 | 0.78190 | 0.00000 | 0.00000 | -0.29 | 5700.60 |
551 | 2009.01.30 22:57 | close | 275 | 0.06 | 0.78190 | 0.00000 | 0.00000 | 7.44 | 5708.04 |
552 | 2009.01.30 22:57 | close | 276 | 0.08 | 0.78190 | 0.00000 | 0.00000 | 19.27 | 5727.31 |
553 | 2009.01.30 22:58 | buy | 277 | 0.02 | 0.78280 | 0.00000 | 0.00000 | ||
554 | 2009.02.02 00:00 | buy | 278 | 0.04 | 0.78000 | 0.00000 | 0.00000 | ||
555 | 2009.02.02 00:52 | buy | 279 | 0.06 | 0.77870 | 0.00000 | 0.00000 | ||
556 | 2009.02.02 01:06 | close | 277 | 0.02 | 0.78110 | 0.00000 | 0.00000 | -2.55 | 5724.76 |
557 | 2009.02.02 01:06 | close | 278 | 0.04 | 0.78110 | 0.00000 | 0.00000 | 3.21 | 5727.97 |
558 | 2009.02.02 01:06 | close | 279 | 0.06 | 0.78110 | 0.00000 | 0.00000 | 10.51 | 5738.48 |
559 | 2009.02.02 01:07 | buy | 280 | 0.02 | 0.78090 | 0.00000 | 0.00000 | ||
560 | 2009.02.02 02:13 | buy | 281 | 0.04 | 0.77920 | 0.00000 | 0.00000 | ||
561 | 2009.02.02 02:23 | buy | 282 | 0.06 | 0.77770 | 0.00000 | 0.00000 | ||
562 | 2009.02.02 04:17 | close | 280 | 0.02 | 0.77970 | 0.00000 | 0.00000 | -1.75 | 5736.73 |
563 | 2009.02.02 04:17 | close | 281 | 0.04 | 0.77970 | 0.00000 | 0.00000 | 1.46 | 5738.19 |
564 | 2009.02.02 04:17 | close | 282 | 0.06 | 0.77970 | 0.00000 | 0.00000 | 8.76 | 5746.95 |
565 | 2009.02.02 04:18 | buy | 283 | 0.02 | 0.77940 | 0.00000 | 0.00000 | ||
566 | 2009.02.02 05:31 | buy | 284 | 0.04 | 0.77790 | 0.00000 | 0.00000 | ||
567 | 2009.02.02 05:45 | close | 283 | 0.02 | 0.77920 | 0.00000 | 0.00000 | -0.29 | 5746.66 |
568 | 2009.02.02 05:45 | close | 284 | 0.04 | 0.77920 | 0.00000 | 0.00000 | 3.80 | 5750.46 |
569 | 2009.02.02 05:46 | buy | 285 | 0.02 | 0.77900 | 0.00000 | 0.00000 | ||
570 | 2009.02.02 06:08 | buy | 286 | 0.04 | 0.77720 | 0.00000 | 0.00000 | ||
571 | 2009.02.02 06:23 | close | 285 | 0.02 | 0.77880 | 0.00000 | 0.00000 | -0.29 | 5750.17 |
572 | 2009.02.02 06:23 | close | 286 | 0.04 | 0.77880 | 0.00000 | 0.00000 | 4.67 | 5754.84 |
573 | 2009.02.02 06:24 | buy | 287 | 0.02 | 0.77880 | 0.00000 | 0.00000 | ||
574 | 2009.02.02 07:25 | close | 287 | 0.02 | 0.78000 | 0.00000 | 0.00000 | 1.75 | 5756.59 |
575 | 2009.02.02 07:26 | buy | 288 | 0.02 | 0.78030 | 0.00000 | 0.00000 | ||
576 | 2009.02.02 07:38 | buy | 289 | 0.04 | 0.77830 | 0.00000 | 0.00000 | ||
577 | 2009.02.02 08:31 | close | 288 | 0.02 | 0.77990 | 0.00000 | 0.00000 | -0.58 | 5756.01 |
578 | 2009.02.02 08:31 | close | 289 | 0.04 | 0.77990 | 0.00000 | 0.00000 | 4.67 | 5760.68 |
579 | 2009.02.02 08:32 | buy | 290 | 0.02 | 0.78010 | 0.00000 | 0.00000 | ||
580 | 2009.02.02 09:00 | buy | 291 | 0.04 | 0.77840 | 0.00000 | 0.00000 | ||
581 | 2009.02.02 09:09 | close | 290 | 0.02 | 0.78010 | 0.00000 | 0.00000 | 0.00 | 5760.68 |
582 | 2009.02.02 09:09 | close | 291 | 0.04 | 0.78010 | 0.00000 | 0.00000 | 4.97 | 5765.65 |
583 | 2009.02.02 09:10 | buy | 292 | 0.02 | 0.78040 | 0.00000 | 0.00000 | ||
584 | 2009.02.02 09:35 | buy | 293 | 0.04 | 0.77880 | 0.00000 | 0.00000 | ||
585 | 2009.02.02 09:39 | buy | 294 | 0.06 | 0.77770 | 0.00000 | 0.00000 | ||
586 | 2009.02.02 09:51 | close | 292 | 0.02 | 0.77940 | 0.00000 | 0.00000 | -1.46 | 5764.19 |
587 | 2009.02.02 09:51 | close | 293 | 0.04 | 0.77940 | 0.00000 | 0.00000 | 1.75 | 5765.94 |
588 | 2009.02.02 09:51 | close | 294 | 0.06 | 0.77940 | 0.00000 | 0.00000 | 7.44 | 5773.38 |
589 | 2009.02.02 09:52 | buy | 295 | 0.02 | 0.77920 | 0.00000 | 0.00000 | ||
590 | 2009.02.02 09:57 | buy | 296 | 0.04 | 0.77780 | 0.00000 | 0.00000 | ||
591 | 2009.02.02 10:03 | buy | 297 | 0.06 | 0.77620 | 0.00000 | 0.00000 | ||
592 | 2009.02.02 10:09 | buy | 298 | 0.08 | 0.77390 | 0.00000 | 0.00000 | ||
593 | 2009.02.02 11:55 | close | 295 | 0.02 | 0.77680 | 0.00000 | 0.00000 | -3.50 | 5769.88 |
594 | 2009.02.02 11:55 | close | 296 | 0.04 | 0.77680 | 0.00000 | 0.00000 | -2.92 | 5766.96 |
595 | 2009.02.02 11:55 | close | 297 | 0.06 | 0.77680 | 0.00000 | 0.00000 | 2.63 | 5769.59 |
596 | 2009.02.02 11:55 | close | 298 | 0.08 | 0.77680 | 0.00000 | 0.00000 | 16.93 | 5786.52 |
597 | 2009.02.02 11:56 | buy | 299 | 0.02 | 0.77680 | 0.00000 | 0.00000 | ||
598 | 2009.02.02 12:24 | close | 299 | 0.02 | 0.77810 | 0.00000 | 0.00000 | 1.89 | 5788.41 |
599 | 2009.02.02 12:25 | buy | 300 | 0.02 | 0.77740 | 0.00000 | 0.00000 | ||
600 | 2009.02.02 12:26 | close | 300 | 0.02 | 0.77820 | 0.00000 | 0.00000 | 1.17 | 5789.58 |
601 | 2009.02.02 12:27 | buy | 301 | 0.02 | 0.77830 | 0.00000 | 0.00000 | ||
602 | 2009.02.02 12:39 | buy | 302 | 0.04 | 0.77680 | 0.00000 | 0.00000 | ||
603 | 2009.02.02 12:53 | close | 301 | 0.02 | 0.77810 | 0.00000 | 0.00000 | -0.30 | 5789.28 |
604 | 2009.02.02 12:53 | close | 302 | 0.04 | 0.77810 | 0.00000 | 0.00000 | 3.80 | 5793.08 |
605 | 2009.02.02 12:54 | buy | 303 | 0.02 | 0.77760 | 0.00000 | 0.00000 | ||
606 | 2009.02.02 12:56 | close | 303 | 0.02 | 0.77840 | 0.00000 | 0.00000 | 1.17 | 5794.25 |
607 | 2009.02.02 12:57 | buy | 304 | 0.02 | 0.77920 | 0.00000 | 0.00000 | ||
608 | 2009.02.02 13:32 | close | 304 | 0.02 | 0.78000 | 0.00000 | 0.00000 | 1.17 | 5795.42 |
609 | 2009.02.02 13:33 | buy | 305 | 0.02 | 0.78010 | 0.00000 | 0.00000 | ||
610 | 2009.02.02 14:10 | close | 305 | 0.02 | 0.78090 | 0.00000 | 0.00000 | 1.17 | 5796.59 |
611 | 2009.02.02 14:15 | buy | 306 | 0.02 | 0.78000 | 0.00000 | 0.00000 | ||
612 | 2009.02.02 14:17 | close | 306 | 0.02 | 0.78100 | 0.00000 | 0.00000 | 1.46 | 5798.05 |
613 | 2009.02.02 14:34 | buy | 307 | 0.02 | 0.78020 | 0.00000 | 0.00000 | ||
614 | 2009.02.02 14:49 | buy | 308 | 0.04 | 0.77880 | 0.00000 | 0.00000 | ||
615 | 2009.02.02 14:57 | close | 307 | 0.02 | 0.78010 | 0.00000 | 0.00000 | -0.15 | 5797.90 |
616 | 2009.02.02 14:57 | close | 308 | 0.04 | 0.78010 | 0.00000 | 0.00000 | 3.80 | 5801.70 |
617 | 2009.02.02 14:58 | buy | 309 | 0.02 | 0.78000 | 0.00000 | 0.00000 | ||
618 | 2009.02.02 15:00 | close | 309 | 0.02 | 0.78090 | 0.00000 | 0.00000 | 1.31 | 5803.01 |
619 | 2009.02.02 15:04 | buy | 310 | 0.02 | 0.78020 | 0.00000 | 0.00000 | ||
620 | 2009.02.02 15:16 | close | 310 | 0.02 | 0.78120 | 0.00000 | 0.00000 | 1.46 | 5804.47 |
621 | 2009.02.02 15:21 | buy | 311 | 0.02 | 0.78030 | 0.00000 | 0.00000 | ||
622 | 2009.02.02 15:31 | close | 311 | 0.02 | 0.78110 | 0.00000 | 0.00000 | 1.17 | 5805.64 |
623 | 2009.02.02 15:36 | buy | 312 | 0.02 | 0.78020 | 0.00000 | 0.00000 | ||
624 | 2009.02.02 15:40 | close | 312 | 0.02 | 0.78100 | 0.00000 | 0.00000 | 1.17 | 5806.81 |
625 | 2009.02.02 15:43 | buy | 313 | 0.02 | 0.78030 | 0.00000 | 0.00000 | ||
626 | 2009.02.02 15:50 | close | 313 | 0.02 | 0.78120 | 0.00000 | 0.00000 | 1.32 | 5808.13 |
627 | 2009.02.04 02:29 | buy | 314 | 0.02 | 0.79800 | 0.00000 | 0.00000 | ||
628 | 2009.02.04 02:33 | close | 314 | 0.02 | 0.79910 | 0.00000 | 0.00000 | 1.61 | 5809.74 |
629 | 2009.02.04 02:43 | buy | 315 | 0.02 | 0.79830 | 0.00000 | 0.00000 | ||
630 | 2009.02.04 02:49 | buy | 316 | 0.04 | 0.79610 | 0.00000 | 0.00000 | ||
631 | 2009.02.04 02:56 | close | 315 | 0.02 | 0.79770 | 0.00000 | 0.00000 | -0.88 | 5808.86 |
632 | 2009.02.04 02:56 | close | 316 | 0.04 | 0.79770 | 0.00000 | 0.00000 | 4.67 | 5813.53 |
633 | 2009.02.04 06:09 | buy | 317 | 0.02 | 0.79790 | 0.00000 | 0.00000 | ||
634 | 2009.02.04 06:42 | close | 317 | 0.02 | 0.79880 | 0.00000 | 0.00000 | 1.32 | 5814.85 |
635 | 2009.02.04 12:31 | buy | 318 | 0.02 | 0.78730 | 0.00000 | 0.00000 | ||
636 | 2009.02.04 12:34 | close | 318 | 0.02 | 0.78810 | 0.00000 | 0.00000 | 1.17 | 5816.02 |
637 | 2009.02.04 13:48 | buy | 319 | 0.02 | 0.79640 | 0.00000 | 0.00000 | ||
638 | 2009.02.04 14:04 | buy | 320 | 0.04 | 0.79470 | 0.00000 | 0.00000 | ||
639 | 2009.02.04 14:17 | close | 319 | 0.02 | 0.79620 | 0.00000 | 0.00000 | -0.30 | 5815.72 |
640 | 2009.02.04 14:17 | close | 320 | 0.04 | 0.79620 | 0.00000 | 0.00000 | 4.38 | 5820.10 |
641 | 2009.02.04 22:00 | buy | 321 | 0.02 | 0.79140 | 0.00000 | 0.00000 | ||
642 | 2009.02.04 22:14 | close | 321 | 0.02 | 0.79260 | 0.00000 | 0.00000 | 1.75 | 5821.85 |
643 | 2009.02.05 04:59 | buy | 322 | 0.02 | 0.79330 | 0.00000 | 0.00000 | ||
644 | 2009.02.05 06:52 | close | 322 | 0.02 | 0.79410 | 0.00000 | 0.00000 | 1.17 | 5823.02 |
645 | 2009.02.06 22:30 | buy | 323 | 0.02 | 0.82530 | 0.00000 | 0.00000 | ||
646 | 2009.02.06 22:36 | buy | 324 | 0.04 | 0.82350 | 0.00000 | 0.00000 | ||
647 | 2009.02.06 22:40 | close | 323 | 0.02 | 0.82520 | 0.00000 | 0.00000 | -0.15 | 5822.87 |
648 | 2009.02.06 22:40 | close | 324 | 0.04 | 0.82520 | 0.00000 | 0.00000 | 4.96 | 5827.83 |
649 | 2009.02.06 22:52 | buy | 325 | 0.02 | 0.82300 | 0.00000 | 0.00000 | ||
650 | 2009.02.06 22:59 | close | 325 | 0.02 | 0.82390 | 0.00000 | 0.00000 | 1.31 | 5829.14 |
651 | 2009.02.09 00:00 | buy | 326 | 0.02 | 0.81940 | 0.00000 | 0.00000 | ||
652 | 2009.02.09 00:02 | buy | 327 | 0.04 | 0.81775 | 0.00000 | 0.00000 | ||
653 | 2009.02.09 00:06 | close | 326 | 0.02 | 0.82092 | 0.00000 | 0.00000 | 2.22 | 5831.36 |
654 | 2009.02.09 00:06 | close | 327 | 0.04 | 0.82092 | 0.00000 | 0.00000 | 9.26 | 5840.62 |
655 | 2009.02.09 02:45 | buy | 328 | 0.02 | 0.81510 | 0.00000 | 0.00000 | ||
656 | 2009.02.09 03:13 | close | 328 | 0.02 | 0.81610 | 0.00000 | 0.00000 | 1.46 | 5842.08 |
657 | 2009.02.09 03:17 | buy | 329 | 0.02 | 0.81723 | 0.00000 | 0.00000 | ||
658 | 2009.02.09 03:24 | buy | 330 | 0.04 | 0.81534 | 0.00000 | 0.00000 | ||
659 | 2009.02.09 03:30 | buy | 331 | 0.06 | 0.81410 | 0.00000 | 0.00000 | ||
660 | 2009.02.09 04:02 | close | 329 | 0.02 | 0.81609 | 0.00000 | 0.00000 | -1.67 | 5840.41 |
661 | 2009.02.09 04:02 | close | 330 | 0.04 | 0.81609 | 0.00000 | 0.00000 | 2.19 | 5842.60 |
662 | 2009.02.09 04:02 | close | 331 | 0.06 | 0.81609 | 0.00000 | 0.00000 | 8.71 | 5851.31 |
663 | 2009.02.09 08:12 | buy | 332 | 0.02 | 0.81662 | 0.00000 | 0.00000 | ||
664 | 2009.02.09 08:20 | close | 332 | 0.02 | 0.81745 | 0.00000 | 0.00000 | 1.21 | 5852.52 |
665 | 2009.02.09 09:22 | buy | 333 | 0.02 | 0.81942 | 0.00000 | 0.00000 | ||
666 | 2009.02.09 09:25 | close | 333 | 0.02 | 0.82065 | 0.00000 | 0.00000 | 1.80 | 5854.32 |
667 | 2009.02.09 23:49 | buy | 334 | 0.02 | 0.82480 | 0.00000 | 0.00000 | ||
668 | 2009.02.09 23:54 | close | 334 | 0.02 | 0.82570 | 0.00000 | 0.00000 | 1.31 | 5855.63 |
669 | 2009.02.10 00:26 | buy | 335 | 0.02 | 0.82580 | 0.00000 | 0.00000 | ||
670 | 2009.02.10 00:40 | buy | 336 | 0.04 | 0.82400 | 0.00000 | 0.00000 | ||
671 | 2009.02.10 00:45 | buy | 337 | 0.06 | 0.82260 | 0.00000 | 0.00000 | ||
672 | 2009.02.10 00:58 | buy | 338 | 0.08 | 0.82100 | 0.00000 | 0.00000 | ||
673 | 2009.02.11 14:51 | close | 335 | 0.02 | 0.82350 | 0.00000 | 0.00000 | -3.42 | 5852.21 |
674 | 2009.02.11 14:51 | close | 336 | 0.04 | 0.82350 | 0.00000 | 0.00000 | -1.60 | 5850.61 |
675 | 2009.02.11 14:51 | close | 337 | 0.06 | 0.82350 | 0.00000 | 0.00000 | 3.72 | 5854.33 |
676 | 2009.02.11 14:51 | close | 338 | 0.08 | 0.82350 | 0.00000 | 0.00000 | 14.30 | 5868.63 |
677 | 2009.02.11 17:30 | buy | 339 | 0.02 | 0.81090 | 0.00000 | 0.00000 | ||
678 | 2009.02.11 17:31 | close | 339 | 0.02 | 0.81170 | 0.00000 | 0.00000 | 1.17 | 5869.80 |
679 | 2009.02.12 11:00 | buy | 340 | 0.02 | 0.80510 | 0.00000 | 0.00000 | ||
680 | 2009.02.12 11:05 | close | 340 | 0.02 | 0.80660 | 0.00000 | 0.00000 | 2.19 | 5871.99 |
681 | 2009.02.12 11:06 | buy | 341 | 0.02 | 0.80580 | 0.00000 | 0.00000 | ||
682 | 2009.02.12 11:27 | close | 341 | 0.02 | 0.80670 | 0.00000 | 0.00000 | 1.31 | 5873.30 |
683 | 2009.02.12 11:29 | buy | 342 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
684 | 2009.02.12 11:55 | close | 342 | 0.02 | 0.80680 | 0.00000 | 0.00000 | 1.31 | 5874.61 |
685 | 2009.02.12 11:58 | buy | 343 | 0.02 | 0.80580 | 0.00000 | 0.00000 | ||
686 | 2009.02.12 12:32 | close | 343 | 0.02 | 0.80660 | 0.00000 | 0.00000 | 1.17 | 5875.78 |
687 | 2009.02.12 12:33 | buy | 344 | 0.02 | 0.80650 | 0.00000 | 0.00000 | ||
688 | 2009.02.12 12:40 | buy | 345 | 0.04 | 0.80480 | 0.00000 | 0.00000 | ||
689 | 2009.02.12 12:43 | close | 344 | 0.02 | 0.80630 | 0.00000 | 0.00000 | -0.29 | 5875.49 |
690 | 2009.02.12 12:43 | close | 345 | 0.04 | 0.80630 | 0.00000 | 0.00000 | 4.38 | 5879.87 |
691 | 2009.02.12 12:44 | buy | 346 | 0.02 | 0.80660 | 0.00000 | 0.00000 | ||
692 | 2009.02.12 13:25 | close | 346 | 0.02 | 0.80750 | 0.00000 | 0.00000 | 1.31 | 5881.18 |
693 | 2009.02.12 13:47 | buy | 347 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
694 | 2009.02.12 14:33 | close | 347 | 0.02 | 0.80720 | 0.00000 | 0.00000 | 1.89 | 5883.07 |
695 | 2009.02.12 14:34 | buy | 348 | 0.02 | 0.80930 | 0.00000 | 0.00000 | ||
696 | 2009.02.12 14:36 | buy | 349 | 0.04 | 0.80680 | 0.00000 | 0.00000 | ||
697 | 2009.02.12 14:54 | close | 348 | 0.02 | 0.80890 | 0.00000 | 0.00000 | -0.59 | 5882.48 |
698 | 2009.02.12 14:54 | close | 349 | 0.04 | 0.80890 | 0.00000 | 0.00000 | 6.13 | 5888.61 |
699 | 2009.02.12 15:11 | buy | 350 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
700 | 2009.02.12 15:16 | buy | 351 | 0.04 | 0.80390 | 0.00000 | 0.00000 | ||
701 | 2009.02.12 15:53 | close | 350 | 0.02 | 0.80560 | 0.00000 | 0.00000 | -0.44 | 5888.17 |
702 | 2009.02.12 15:53 | close | 351 | 0.04 | 0.80560 | 0.00000 | 0.00000 | 4.97 | 5893.14 |
703 | 2009.02.12 15:54 | buy | 352 | 0.02 | 0.80510 | 0.00000 | 0.00000 | ||
704 | 2009.02.12 16:30 | close | 352 | 0.02 | 0.80600 | 0.00000 | 0.00000 | 1.31 | 5894.45 |
705 | 2009.02.12 16:31 | buy | 353 | 0.02 | 0.80610 | 0.00000 | 0.00000 | ||
706 | 2009.02.12 16:48 | close | 353 | 0.02 | 0.80770 | 0.00000 | 0.00000 | 2.33 | 5896.78 |
707 | 2009.02.12 16:49 | buy | 354 | 0.02 | 0.80790 | 0.00000 | 0.00000 | ||
708 | 2009.02.12 17:00 | close | 354 | 0.02 | 0.81000 | 0.00000 | 0.00000 | 3.06 | 5899.84 |
709 | 2009.02.12 17:01 | buy | 355 | 0.02 | 0.80900 | 0.00000 | 0.00000 | ||
710 | 2009.02.12 17:10 | close | 355 | 0.02 | 0.80990 | 0.00000 | 0.00000 | 1.31 | 5901.15 |
711 | 2009.02.12 17:15 | buy | 356 | 0.02 | 0.80930 | 0.00000 | 0.00000 | ||
712 | 2009.02.12 17:17 | close | 356 | 0.02 | 0.81030 | 0.00000 | 0.00000 | 1.46 | 5902.61 |
713 | 2009.02.12 17:18 | buy | 357 | 0.02 | 0.80890 | 0.00000 | 0.00000 | ||
714 | 2009.02.12 17:31 | close | 357 | 0.02 | 0.80970 | 0.00000 | 0.00000 | 1.17 | 5903.78 |
715 | 2009.02.13 22:00 | buy | 358 | 0.02 | 0.81210 | 0.00000 | 0.00000 | ||
716 | 2009.02.13 22:02 | buy | 359 | 0.04 | 0.81060 | 0.00000 | 0.00000 | ||
717 | 2009.02.13 22:06 | close | 358 | 0.02 | 0.81210 | 0.00000 | 0.00000 | 0.00 | 5903.78 |
718 | 2009.02.13 22:06 | close | 359 | 0.04 | 0.81210 | 0.00000 | 0.00000 | 4.38 | 5908.16 |
719 | 2009.02.13 22:11 | buy | 360 | 0.02 | 0.81130 | 0.00000 | 0.00000 | ||
720 | 2009.02.13 22:14 | buy | 361 | 0.04 | 0.80990 | 0.00000 | 0.00000 | ||
721 | 2009.02.13 22:29 | close | 360 | 0.02 | 0.81170 | 0.00000 | 0.00000 | 0.58 | 5908.74 |
722 | 2009.02.13 22:29 | close | 361 | 0.04 | 0.81170 | 0.00000 | 0.00000 | 5.25 | 5913.99 |
723 | 2009.02.16 00:00 | buy | 362 | 0.02 | 0.80817 | 0.00000 | 0.00000 | ||
724 | 2009.02.16 00:35 | close | 362 | 0.02 | 0.80950 | 0.00000 | 0.00000 | 1.94 | 5915.93 |
725 | 2009.02.16 00:46 | buy | 363 | 0.02 | 0.81060 | 0.00000 | 0.00000 | ||
726 | 2009.02.16 01:01 | close | 363 | 0.02 | 0.81190 | 0.00000 | 0.00000 | 1.89 | 5917.82 |
727 | 2009.02.16 07:00 | buy | 364 | 0.02 | 0.80580 | 0.00000 | 0.00000 | ||
728 | 2009.02.16 07:02 | close | 364 | 0.02 | 0.80730 | 0.00000 | 0.00000 | 2.19 | 5920.01 |
729 | 2009.02.16 07:04 | buy | 365 | 0.02 | 0.80750 | 0.00000 | 0.00000 | ||
730 | 2009.02.16 10:03 | close | 365 | 0.02 | 0.80830 | 0.00000 | 0.00000 | 1.17 | 5921.18 |
731 | 2009.02.16 10:04 | buy | 366 | 0.02 | 0.80810 | 0.00000 | 0.00000 | ||
732 | 2009.02.16 10:17 | close | 366 | 0.02 | 0.80920 | 0.00000 | 0.00000 | 1.60 | 5922.78 |
733 | 2009.02.16 10:26 | buy | 367 | 0.02 | 0.80620 | 0.00000 | 0.00000 | ||
734 | 2009.02.16 11:02 | close | 367 | 0.02 | 0.80740 | 0.00000 | 0.00000 | 1.76 | 5924.54 |
735 | 2009.02.16 11:10 | buy | 368 | 0.02 | 0.80740 | 0.00000 | 0.00000 | ||
736 | 2009.02.16 11:13 | buy | 369 | 0.04 | 0.80560 | 0.00000 | 0.00000 | ||
737 | 2009.02.16 11:44 | close | 368 | 0.02 | 0.80710 | 0.00000 | 0.00000 | -0.44 | 5924.10 |
738 | 2009.02.16 11:44 | close | 369 | 0.04 | 0.80710 | 0.00000 | 0.00000 | 4.38 | 5928.48 |
739 | 2009.02.16 11:45 | buy | 370 | 0.02 | 0.80700 | 0.00000 | 0.00000 | ||
740 | 2009.02.16 11:49 | close | 370 | 0.02 | 0.80820 | 0.00000 | 0.00000 | 1.75 | 5930.23 |
741 | 2009.02.16 12:18 | buy | 371 | 0.02 | 0.80660 | 0.00000 | 0.00000 | ||
742 | 2009.02.16 12:36 | close | 371 | 0.02 | 0.80780 | 0.00000 | 0.00000 | 1.75 | 5931.98 |
743 | 2009.02.16 13:54 | buy | 372 | 0.02 | 0.81090 | 0.00000 | 0.00000 | ||
744 | 2009.02.16 14:14 | buy | 373 | 0.04 | 0.80940 | 0.00000 | 0.00000 | ||
745 | 2009.02.16 14:31 | close | 372 | 0.02 | 0.81100 | 0.00000 | 0.00000 | 0.15 | 5932.13 |
746 | 2009.02.16 14:31 | close | 373 | 0.04 | 0.81100 | 0.00000 | 0.00000 | 4.67 | 5936.80 |
747 | 2009.02.16 18:00 | buy | 374 | 0.02 | 0.80570 | 0.00000 | 0.00000 | ||
748 | 2009.02.16 18:15 | close | 374 | 0.02 | 0.80680 | 0.00000 | 0.00000 | 1.61 | 5938.41 |
749 | 2009.02.16 18:51 | buy | 375 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
750 | 2009.02.16 19:05 | close | 375 | 0.02 | 0.80670 | 0.00000 | 0.00000 | 1.16 | 5939.57 |
751 | 2009.02.16 19:51 | buy | 376 | 0.02 | 0.80700 | 0.00000 | 0.00000 | ||
752 | 2009.02.16 21:39 | close | 376 | 0.02 | 0.80810 | 0.00000 | 0.00000 | 1.61 | 5941.18 |
753 | 2009.02.17 03:00 | buy | 377 | 0.02 | 0.80467 | 0.00000 | 0.00000 | ||
754 | 2009.02.17 03:13 | close | 377 | 0.02 | 0.80548 | 0.00000 | 0.00000 | 1.18 | 5942.36 |
755 | 2009.02.17 04:00 | buy | 378 | 0.02 | 0.80525 | 0.00000 | 0.00000 | ||
756 | 2009.02.17 04:14 | close | 378 | 0.02 | 0.80610 | 0.00000 | 0.00000 | 1.24 | 5943.60 |
757 | 2009.02.17 04:20 | buy | 379 | 0.02 | 0.80495 | 0.00000 | 0.00000 | ||
758 | 2009.02.17 04:28 | close | 379 | 0.02 | 0.80582 | 0.00000 | 0.00000 | 1.27 | 5944.87 |
759 | 2009.02.17 04:37 | buy | 380 | 0.02 | 0.80520 | 0.00000 | 0.00000 | ||
760 | 2009.02.17 05:30 | buy | 381 | 0.04 | 0.80355 | 0.00000 | 0.00000 | ||
761 | 2009.02.17 05:34 | buy | 382 | 0.06 | 0.80240 | 0.00000 | 0.00000 | ||
762 | 2009.02.17 07:37 | buy | 383 | 0.08 | 0.80080 | 0.00000 | 0.00000 | ||
763 | 2009.02.17 09:24 | close | 380 | 0.02 | 0.80310 | 0.00000 | 0.00000 | -3.06 | 5941.81 |
764 | 2009.02.17 09:24 | close | 381 | 0.04 | 0.80310 | 0.00000 | 0.00000 | -1.31 | 5940.50 |
765 | 2009.02.17 09:24 | close | 382 | 0.06 | 0.80310 | 0.00000 | 0.00000 | 3.07 | 5943.57 |
766 | 2009.02.17 09:24 | close | 383 | 0.08 | 0.80310 | 0.00000 | 0.00000 | 13.43 | 5957.00 |
767 | 2009.02.17 09:25 | buy | 384 | 0.02 | 0.80280 | 0.00000 | 0.00000 | ||
768 | 2009.02.17 09:36 | close | 384 | 0.02 | 0.80380 | 0.00000 | 0.00000 | 1.46 | 5958.46 |
769 | 2009.02.17 10:28 | buy | 385 | 0.02 | 0.80450 | 0.00000 | 0.00000 | ||
770 | 2009.02.17 10:36 | close | 385 | 0.02 | 0.80550 | 0.00000 | 0.00000 | 1.46 | 5959.92 |
771 | 2009.02.17 20:47 | buy | 386 | 0.02 | 0.80520 | 0.00000 | 0.00000 | ||
772 | 2009.02.17 21:09 | close | 386 | 0.02 | 0.80630 | 0.00000 | 0.00000 | 1.61 | 5961.53 |
773 | 2009.02.18 11:00 | buy | 387 | 0.02 | 0.80340 | 0.00000 | 0.00000 | ||
774 | 2009.02.18 11:15 | close | 387 | 0.02 | 0.80420 | 0.00000 | 0.00000 | 1.16 | 5962.69 |
775 | 2009.02.18 17:45 | buy | 388 | 0.02 | 0.80390 | 0.00000 | 0.00000 | ||
776 | 2009.02.18 18:49 | close | 388 | 0.02 | 0.80480 | 0.00000 | 0.00000 | 1.31 | 5964.00 |
777 | 2009.02.20 03:01 | buy | 389 | 0.02 | 0.80660 | 0.00000 | 0.00000 | ||
778 | 2009.02.20 04:03 | close | 389 | 0.02 | 0.80760 | 0.00000 | 0.00000 | 1.46 | 5965.46 |
779 | 2009.02.20 05:01 | buy | 390 | 0.02 | 0.80400 | 0.00000 | 0.00000 | ||
780 | 2009.02.20 05:24 | close | 390 | 0.02 | 0.80490 | 0.00000 | 0.00000 | 1.32 | 5966.78 |
781 | 2009.02.20 05:35 | buy | 391 | 0.02 | 0.80560 | 0.00000 | 0.00000 | ||
782 | 2009.02.20 05:43 | buy | 392 | 0.04 | 0.80400 | 0.00000 | 0.00000 | ||
783 | 2009.02.20 05:53 | close | 391 | 0.02 | 0.80540 | 0.00000 | 0.00000 | -0.29 | 5966.49 |
784 | 2009.02.20 05:53 | close | 392 | 0.04 | 0.80540 | 0.00000 | 0.00000 | 4.08 | 5970.57 |
785 | 2009.02.20 06:26 | buy | 393 | 0.02 | 0.80360 | 0.00000 | 0.00000 | ||
786 | 2009.02.20 06:29 | close | 393 | 0.02 | 0.80460 | 0.00000 | 0.00000 | 1.46 | 5972.03 |
787 | 2009.02.20 09:12 | buy | 394 | 0.02 | 0.80170 | 0.00000 | 0.00000 | ||
788 | 2009.02.20 09:18 | close | 394 | 0.02 | 0.80250 | 0.00000 | 0.00000 | 1.16 | 5973.19 |
789 | 2009.02.20 09:23 | buy | 395 | 0.02 | 0.80170 | 0.00000 | 0.00000 | ||
790 | 2009.02.20 09:30 | close | 395 | 0.02 | 0.80250 | 0.00000 | 0.00000 | 1.16 | 5974.35 |
791 | 2009.02.20 09:46 | buy | 396 | 0.02 | 0.80460 | 0.00000 | 0.00000 | ||
792 | 2009.02.20 10:19 | buy | 397 | 0.04 | 0.80250 | 0.00000 | 0.00000 | ||
793 | 2009.02.20 10:26 | close | 396 | 0.02 | 0.80400 | 0.00000 | 0.00000 | -0.88 | 5973.47 |
794 | 2009.02.20 10:26 | close | 397 | 0.04 | 0.80400 | 0.00000 | 0.00000 | 4.38 | 5977.85 |
795 | 2009.02.20 11:05 | buy | 398 | 0.02 | 0.80610 | 0.00000 | 0.00000 | ||
796 | 2009.02.20 11:12 | buy | 399 | 0.04 | 0.80390 | 0.00000 | 0.00000 | ||
797 | 2009.02.20 11:19 | buy | 400 | 0.06 | 0.80210 | 0.00000 | 0.00000 | ||
798 | 2009.02.20 11:34 | close | 398 | 0.02 | 0.80450 | 0.00000 | 0.00000 | -2.34 | 5975.51 |
799 | 2009.02.20 11:34 | close | 399 | 0.04 | 0.80450 | 0.00000 | 0.00000 | 1.76 | 5977.27 |
800 | 2009.02.20 11:34 | close | 400 | 0.06 | 0.80450 | 0.00000 | 0.00000 | 10.51 | 5987.78 |
801 | 2009.02.23 18:15 | buy | 401 | 0.02 | 0.80743 | 0.00000 | 0.00000 | ||
802 | 2009.02.23 18:41 | buy | 402 | 0.04 | 0.80600 | 0.00000 | 0.00000 | ||
803 | 2009.02.23 18:53 | buy | 403 | 0.06 | 0.80486 | 0.00000 | 0.00000 | ||
804 | 2009.02.23 20:55 | buy | 404 | 0.08 | 0.80330 | 0.00000 | 0.00000 | ||
805 | 2009.02.24 04:49 | close | 401 | 0.02 | 0.80560 | 0.00000 | 0.00000 | -2.74 | 5985.04 |
806 | 2009.02.24 04:49 | close | 402 | 0.04 | 0.80560 | 0.00000 | 0.00000 | -1.30 | 5983.73 |
807 | 2009.02.24 04:49 | close | 403 | 0.06 | 0.80560 | 0.00000 | 0.00000 | 3.02 | 5986.76 |
808 | 2009.02.24 04:49 | close | 404 | 0.08 | 0.80560 | 0.00000 | 0.00000 | 13.14 | 5999.90 |
809 | 2009.02.24 17:14 | buy | 405 | 0.02 | 0.80085 | 0.00000 | 0.00000 | ||
810 | 2009.02.24 17:17 | close | 405 | 0.02 | 0.80170 | 0.00000 | 0.00000 | 1.24 | 6001.14 |
811 | 2009.02.25 13:45 | buy | 406 | 0.02 | 0.80692 | 0.00000 | 0.00000 | ||
812 | 2009.02.25 14:05 | close | 406 | 0.02 | 0.80826 | 0.00000 | 0.00000 | 1.96 | 6003.10 |
813 | 2009.02.26 07:20 | buy | 407 | 0.02 | 0.81200 | 0.00000 | 0.00000 | ||
814 | 2009.02.26 07:43 | close | 407 | 0.02 | 0.81315 | 0.00000 | 0.00000 | 1.68 | 6004.78 |
815 | 2009.02.27 01:30 | buy | 408 | 0.02 | 0.80650 | 0.00000 | 0.00000 | ||
816 | 2009.02.27 01:35 | close | 408 | 0.02 | 0.80787 | 0.00000 | 0.00000 | 2.00 | 6006.78 |
817 | 2009.02.27 11:12 | buy | 409 | 0.02 | 0.80344 | 0.00000 | 0.00000 | ||
818 | 2009.02.27 11:27 | close | 409 | 0.02 | 0.80466 | 0.00000 | 0.00000 | 1.78 | 6008.56 |
819 | 2009.02.27 14:41 | buy | 410 | 0.02 | 0.80658 | 0.00000 | 0.00000 | ||
820 | 2009.02.27 14:48 | close | 410 | 0.02 | 0.80745 | 0.00000 | 0.00000 | 1.27 | 6009.83 |
821 | 2009.02.27 15:39 | buy | 411 | 0.02 | 0.80753 | 0.00000 | 0.00000 | ||
822 | 2009.02.27 15:43 | close | 411 | 0.02 | 0.80890 | 0.00000 | 0.00000 | 2.00 | 6011.83 |
823 | 2009.03.02 00:30 | buy | 412 | 0.02 | 0.81077 | 0.00000 | 0.00000 | ||
824 | 2009.03.02 01:05 | close | 412 | 0.02 | 0.81160 | 0.00000 | 0.00000 | 1.21 | 6013.04 |
825 | 2009.03.02 02:38 | buy | 413 | 0.02 | 0.80965 | 0.00000 | 0.00000 | ||
826 | 2009.03.02 02:43 | close | 413 | 0.02 | 0.81085 | 0.00000 | 0.00000 | 1.75 | 6014.79 |
827 | 2009.03.02 07:02 | buy | 414 | 0.02 | 0.80820 | 0.00000 | 0.00000 | ||
828 | 2009.03.02 07:10 | close | 414 | 0.02 | 0.80914 | 0.00000 | 0.00000 | 1.37 | 6016.16 |
829 | 2009.03.03 22:45 | buy | 415 | 0.02 | 0.82366 | 0.00000 | 0.00000 | ||
830 | 2009.03.03 23:01 | close | 415 | 0.02 | 0.82460 | 0.00000 | 0.00000 | 1.37 | 6017.53 |
831 | 2009.03.04 01:21 | buy | 416 | 0.02 | 0.82533 | 0.00000 | 0.00000 | ||
832 | 2009.03.04 01:31 | buy | 417 | 0.04 | 0.81877 | 0.00000 | 0.00000 | ||
833 | 2009.03.04 01:35 | buy | 418 | 0.06 | 0.81776 | 0.00000 | 0.00000 | ||
834 | 2009.03.04 01:41 | buy | 419 | 0.08 | 0.81575 | 0.00000 | 0.00000 | ||
835 | 2009.03.04 03:00 | close | 416 | 0.02 | 0.81880 | 0.00000 | 0.00000 | -9.53 | 6008.00 |
836 | 2009.03.04 03:00 | close | 417 | 0.04 | 0.81880 | 0.00000 | 0.00000 | 0.09 | 6008.09 |
837 | 2009.03.04 03:00 | close | 418 | 0.06 | 0.81880 | 0.00000 | 0.00000 | 4.56 | 6012.65 |
838 | 2009.03.04 03:00 | close | 419 | 0.08 | 0.81880 | 0.00000 | 0.00000 | 17.81 | 6030.46 |
839 | 2009.03.04 06:18 | buy | 420 | 0.02 | 0.82000 | 0.00000 | 0.00000 | ||
840 | 2009.03.04 06:56 | buy | 421 | 0.04 | 0.81858 | 0.00000 | 0.00000 | ||
841 | 2009.03.04 07:06 | close | 420 | 0.02 | 0.81985 | 0.00000 | 0.00000 | -0.21 | 6030.25 |
842 | 2009.03.04 07:06 | close | 421 | 0.04 | 0.81985 | 0.00000 | 0.00000 | 3.71 | 6033.96 |
843 | 2009.03.04 07:34 | buy | 422 | 0.02 | 0.82034 | 0.00000 | 0.00000 | ||
844 | 2009.03.04 07:44 | close | 422 | 0.02 | 0.82124 | 0.00000 | 0.00000 | 1.31 | 6035.27 |
845 | 2009.03.04 23:20 | buy | 423 | 0.02 | 0.82572 | 0.00000 | 0.00000 | ||
846 | 2009.03.04 23:48 | buy | 424 | 0.04 | 0.82410 | 0.00000 | 0.00000 | ||
847 | 2009.03.04 23:52 | close | 423 | 0.02 | 0.82563 | 0.00000 | 0.00000 | -0.13 | 6035.14 |
848 | 2009.03.04 23:52 | close | 424 | 0.04 | 0.82563 | 0.00000 | 0.00000 | 4.46 | 6039.60 |
849 | 2009.03.05 01:12 | buy | 425 | 0.02 | 0.82571 | 0.00000 | 0.00000 | ||
850 | 2009.03.05 01:31 | buy | 426 | 0.04 | 0.82383 | 0.00000 | 0.00000 | ||
851 | 2009.03.05 01:33 | close | 425 | 0.02 | 0.82545 | 0.00000 | 0.00000 | -0.38 | 6039.22 |
852 | 2009.03.05 01:33 | close | 426 | 0.04 | 0.82545 | 0.00000 | 0.00000 | 4.73 | 6043.95 |
853 | 2009.03.05 03:00 | buy | 427 | 0.02 | 0.82240 | 0.00000 | 0.00000 | ||
854 | 2009.03.05 03:15 | buy | 428 | 0.04 | 0.82069 | 0.00000 | 0.00000 | ||
855 | 2009.03.05 03:18 | buy | 429 | 0.06 | 0.81946 | 0.00000 | 0.00000 | ||
856 | 2009.03.05 04:06 | close | 427 | 0.02 | 0.82151 | 0.00000 | 0.00000 | -1.30 | 6042.65 |
857 | 2009.03.05 04:06 | close | 428 | 0.04 | 0.82151 | 0.00000 | 0.00000 | 2.40 | 6045.05 |
858 | 2009.03.05 04:06 | close | 429 | 0.06 | 0.82151 | 0.00000 | 0.00000 | 8.98 | 6054.03 |
859 | 2009.03.05 08:04 | buy | 430 | 0.02 | 0.82144 | 0.00000 | 0.00000 | ||
860 | 2009.03.05 08:16 | close | 430 | 0.02 | 0.82237 | 0.00000 | 0.00000 | 1.35 | 6055.38 |
861 | 2009.03.05 11:33 | buy | 431 | 0.02 | 0.82380 | 0.00000 | 0.00000 | ||
862 | 2009.03.05 12:09 | buy | 432 | 0.04 | 0.82233 | 0.00000 | 0.00000 | ||
863 | 2009.03.05 12:24 | buy | 433 | 0.06 | 0.82123 | 0.00000 | 0.00000 | ||
864 | 2009.03.05 12:38 | buy | 434 | 0.08 | 0.81957 | 0.00000 | 0.00000 | ||
865 | 2009.03.05 13:34 | close | 431 | 0.02 | 0.82238 | 0.00000 | 0.00000 | -2.07 | 6053.31 |
866 | 2009.03.05 13:34 | close | 432 | 0.04 | 0.82238 | 0.00000 | 0.00000 | 0.15 | 6053.46 |
867 | 2009.03.05 13:34 | close | 433 | 0.06 | 0.82238 | 0.00000 | 0.00000 | 5.03 | 6058.49 |
868 | 2009.03.05 13:34 | close | 434 | 0.08 | 0.82238 | 0.00000 | 0.00000 | 16.40 | 6074.89 |
869 | 2009.03.06 09:45 | buy | 435 | 0.02 | 0.82110 | 0.00000 | 0.00000 | ||
870 | 2009.03.06 10:00 | close | 435 | 0.02 | 0.82251 | 0.00000 | 0.00000 | 2.06 | 6076.95 |
871 | 2009.03.06 12:31 | buy | 436 | 0.02 | 0.82085 | 0.00000 | 0.00000 | ||
872 | 2009.03.06 12:44 | close | 436 | 0.02 | 0.82186 | 0.00000 | 0.00000 | 1.47 | 6078.42 |
873 | 2009.03.09 12:35 | buy | 437 | 0.02 | 0.82287 | 0.00000 | 0.00000 | ||
874 | 2009.03.09 13:07 | buy | 438 | 0.04 | 0.82143 | 0.00000 | 0.00000 | ||
875 | 2009.03.09 13:26 | close | 437 | 0.02 | 0.82290 | 0.00000 | 0.00000 | 0.05 | 6078.47 |
876 | 2009.03.09 13:26 | close | 438 | 0.04 | 0.82290 | 0.00000 | 0.00000 | 4.29 | 6082.76 |
877 | 2009.03.09 18:00 | buy | 439 | 0.02 | 0.82037 | 0.00000 | 0.00000 | ||
878 | 2009.03.09 18:09 | buy | 440 | 0.04 | 0.81888 | 0.00000 | 0.00000 | ||
879 | 2009.03.09 19:59 | close | 439 | 0.02 | 0.82022 | 0.00000 | 0.00000 | -0.21 | 6082.55 |
880 | 2009.03.09 19:59 | close | 440 | 0.04 | 0.82022 | 0.00000 | 0.00000 | 3.91 | 6086.46 |
881 | 2009.03.09 20:01 | buy | 441 | 0.02 | 0.82032 | 0.00000 | 0.00000 | ||
882 | 2009.03.09 21:49 | close | 441 | 0.02 | 0.82144 | 0.00000 | 0.00000 | 1.64 | 6088.10 |
883 | 2009.03.09 22:13 | buy | 442 | 0.02 | 0.82150 | 0.00000 | 0.00000 | ||
884 | 2009.03.09 23:42 | close | 442 | 0.02 | 0.82241 | 0.00000 | 0.00000 | 1.33 | 6089.43 |
885 | 2009.03.11 06:13 | buy | 443 | 0.02 | 0.82573 | 0.00000 | 0.00000 | ||
886 | 2009.03.11 06:20 | close | 443 | 0.02 | 0.82653 | 0.00000 | 0.00000 | 1.17 | 6090.60 |
887 | 2009.03.12 10:41 | buy | 444 | 0.02 | 0.83110 | 0.00000 | 0.00000 | ||
888 | 2009.03.12 10:50 | close | 444 | 0.02 | 0.83212 | 0.00000 | 0.00000 | 1.49 | 6092.09 |
889 | 2009.03.12 12:01 | buy | 445 | 0.02 | 0.83281 | 0.00000 | 0.00000 | ||
890 | 2009.03.12 12:17 | buy | 446 | 0.04 | 0.83124 | 0.00000 | 0.00000 | ||
891 | 2009.03.12 12:41 | close | 445 | 0.02 | 0.83277 | 0.00000 | 0.00000 | -0.06 | 6092.03 |
892 | 2009.03.12 12:41 | close | 446 | 0.04 | 0.83277 | 0.00000 | 0.00000 | 4.47 | 6096.50 |
893 | 2009.03.12 13:02 | buy | 447 | 0.02 | 0.83348 | 0.00000 | 0.00000 | ||
894 | 2009.03.12 13:33 | close | 447 | 0.02 | 0.83456 | 0.00000 | 0.00000 | 1.58 | 6098.08 |
895 | 2009.03.13 15:44 | buy | 448 | 0.02 | 0.83237 | 0.00000 | 0.00000 | ||
896 | 2009.03.13 15:49 | close | 448 | 0.02 | 0.83339 | 0.00000 | 0.00000 | 1.49 | 6099.57 |
897 | 2009.03.13 15:51 | buy | 449 | 0.02 | 0.83248 | 0.00000 | 0.00000 | ||
898 | 2009.03.13 16:12 | close | 449 | 0.02 | 0.83341 | 0.00000 | 0.00000 | 1.36 | 6100.93 |
899 | 2009.03.13 19:33 | buy | 450 | 0.02 | 0.83757 | 0.00000 | 0.00000 | ||
900 | 2009.03.13 20:15 | close | 450 | 0.02 | 0.83867 | 0.00000 | 0.00000 | 1.61 | 6102.54 |
901 | 2009.03.16 08:05 | buy | 451 | 0.02 | 0.83651 | 0.00000 | 0.00000 | ||
902 | 2009.03.16 08:18 | close | 451 | 0.02 | 0.83731 | 0.00000 | 0.00000 | 1.17 | 6103.71 |
903 | 2009.03.17 01:41 | buy | 452 | 0.02 | 0.83850 | 0.00000 | 0.00000 | ||
904 | 2009.03.17 02:07 | close | 452 | 0.02 | 0.83941 | 0.00000 | 0.00000 | 1.33 | 6105.04 |
905 | 2009.03.19 03:00 | buy | 453 | 0.02 | 0.84070 | 0.00000 | 0.00000 | ||
906 | 2009.03.19 03:11 | close | 453 | 0.02 | 0.84152 | 0.00000 | 0.00000 | 1.20 | 6106.24 |
907 | 2009.03.19 03:16 | buy | 454 | 0.02 | 0.84090 | 0.00000 | 0.00000 | ||
908 | 2009.03.19 04:37 | close | 454 | 0.02 | 0.84175 | 0.00000 | 0.00000 | 1.24 | 6107.48 |
909 | 2009.03.19 07:41 | buy | 455 | 0.02 | 0.84280 | 0.00000 | 0.00000 | ||
910 | 2009.03.19 08:07 | buy | 456 | 0.04 | 0.84135 | 0.00000 | 0.00000 | ||
911 | 2009.03.19 08:47 | close | 455 | 0.02 | 0.84273 | 0.00000 | 0.00000 | -0.10 | 6107.38 |
912 | 2009.03.19 08:47 | close | 456 | 0.04 | 0.84273 | 0.00000 | 0.00000 | 4.02 | 6111.40 |
913 | 2009.03.20 20:15 | buy | 457 | 0.02 | 0.84975 | 0.00000 | 0.00000 | ||
914 | 2009.03.20 21:08 | close | 457 | 0.02 | 0.85087 | 0.00000 | 0.00000 | 1.63 | 6113.03 |
915 | 2009.03.20 21:15 | buy | 458 | 0.02 | 0.84986 | 0.00000 | 0.00000 | ||
916 | 2009.03.20 21:23 | close | 458 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 1.30 | 6114.33 |
917 | 2009.03.20 21:38 | buy | 459 | 0.02 | 0.84978 | 0.00000 | 0.00000 | ||
918 | 2009.03.20 21:42 | close | 459 | 0.02 | 0.85063 | 0.00000 | 0.00000 | 1.24 | 6115.57 |
919 | 2009.03.24 10:54 | buy | 460 | 0.02 | 0.86093 | 0.00000 | 0.00000 | ||
920 | 2009.03.24 10:59 | buy | 461 | 0.04 | 0.85938 | 0.00000 | 0.00000 | ||
921 | 2009.03.24 11:06 | buy | 462 | 0.06 | 0.85827 | 0.00000 | 0.00000 | ||
922 | 2009.03.24 11:38 | buy | 463 | 0.08 | 0.85644 | 0.00000 | 0.00000 | ||
923 | 2009.03.24 16:47 | close | 460 | 0.02 | 0.85899 | 0.00000 | 0.00000 | -2.83 | 6112.74 |
924 | 2009.03.24 16:47 | close | 461 | 0.04 | 0.85899 | 0.00000 | 0.00000 | -1.14 | 6111.60 |
925 | 2009.03.24 16:47 | close | 462 | 0.06 | 0.85899 | 0.00000 | 0.00000 | 3.15 | 6114.75 |
926 | 2009.03.24 16:47 | close | 463 | 0.08 | 0.85899 | 0.00000 | 0.00000 | 14.88 | 6129.63 |
927 | 2009.03.24 17:01 | buy | 464 | 0.02 | 0.85964 | 0.00000 | 0.00000 | ||
928 | 2009.03.24 17:15 | close | 464 | 0.02 | 0.86045 | 0.00000 | 0.00000 | 1.19 | 6130.82 |
929 | 2009.03.24 22:46 | buy | 465 | 0.02 | 0.85632 | 0.00000 | 0.00000 | ||
930 | 2009.03.24 23:33 | close | 465 | 0.02 | 0.85735 | 0.00000 | 0.00000 | 1.50 | 6132.32 |
931 | 2009.03.27 01:45 | buy | 466 | 0.02 | 0.86140 | 0.00000 | 0.00000 | ||
932 | 2009.03.27 02:33 | buy | 467 | 0.04 | 0.85980 | 0.00000 | 0.00000 | ||
933 | 2009.03.27 04:29 | buy | 468 | 0.06 | 0.85875 | 0.00000 | 0.00000 | ||
934 | 2009.03.27 06:11 | buy | 469 | 0.08 | 0.85722 | 0.00000 | 0.00000 | ||
935 | 2009.03.27 09:34 | close | 466 | 0.02 | 0.85945 | 0.00000 | 0.00000 | -2.84 | 6129.48 |
936 | 2009.03.27 09:34 | close | 467 | 0.04 | 0.85945 | 0.00000 | 0.00000 | -1.02 | 6128.46 |
937 | 2009.03.27 09:34 | close | 468 | 0.06 | 0.85945 | 0.00000 | 0.00000 | 3.06 | 6131.52 |
938 | 2009.03.27 09:34 | close | 469 | 0.08 | 0.85945 | 0.00000 | 0.00000 | 13.02 | 6144.54 |
939 | 2009.03.27 13:23 | buy | 470 | 0.02 | 0.85701 | 0.00000 | 0.00000 | ||
940 | 2009.03.27 13:27 | buy | 471 | 0.04 | 0.85512 | 0.00000 | 0.00000 | ||
941 | 2009.03.27 14:17 | buy | 472 | 0.06 | 0.85384 | 0.00000 | 0.00000 | ||
942 | 2009.03.27 14:52 | close | 470 | 0.02 | 0.85565 | 0.00000 | 0.00000 | -1.99 | 6142.55 |
943 | 2009.03.27 14:52 | close | 471 | 0.04 | 0.85565 | 0.00000 | 0.00000 | 1.55 | 6144.10 |
944 | 2009.03.27 14:52 | close | 472 | 0.06 | 0.85565 | 0.00000 | 0.00000 | 7.92 | 6152.02 |
945 | 2009.03.27 15:31 | buy | 473 | 0.02 | 0.85627 | 0.00000 | 0.00000 | ||
946 | 2009.03.27 15:40 | buy | 474 | 0.04 | 0.85476 | 0.00000 | 0.00000 | ||
947 | 2009.03.27 15:44 | close | 473 | 0.02 | 0.85632 | 0.00000 | 0.00000 | 0.07 | 6152.09 |
948 | 2009.03.27 15:44 | close | 474 | 0.04 | 0.85632 | 0.00000 | 0.00000 | 4.56 | 6156.65 |
949 | 2009.03.30 04:24 | buy | 475 | 0.02 | 0.85342 | 0.00000 | 0.00000 | ||
950 | 2009.03.30 04:39 | close | 475 | 0.02 | 0.85430 | 0.00000 | 0.00000 | 1.28 | 6157.93 |
951 | 2009.03.30 09:00 | buy | 476 | 0.02 | 0.85105 | 0.00000 | 0.00000 | ||
952 | 2009.03.30 09:03 | close | 476 | 0.02 | 0.85185 | 0.00000 | 0.00000 | 1.16 | 6159.09 |
953 | 2009.03.30 09:22 | buy | 477 | 0.02 | 0.85085 | 0.00000 | 0.00000 | ||
954 | 2009.03.30 09:24 | buy | 478 | 0.04 | 0.84935 | 0.00000 | 0.00000 | ||
955 | 2009.03.30 09:44 | buy | 479 | 0.06 | 0.84825 | 0.00000 | 0.00000 | ||
956 | 2009.03.30 11:05 | close | 477 | 0.02 | 0.84985 | 0.00000 | 0.00000 | -1.46 | 6157.63 |
957 | 2009.03.30 11:05 | close | 478 | 0.04 | 0.84985 | 0.00000 | 0.00000 | 1.46 | 6159.09 |
958 | 2009.03.30 11:05 | close | 479 | 0.06 | 0.84985 | 0.00000 | 0.00000 | 7.00 | 6166.09 |
959 | 2009.03.30 11:08 | buy | 480 | 0.02 | 0.84876 | 0.00000 | 0.00000 | ||
960 | 2009.03.30 11:27 | buy | 481 | 0.04 | 0.84718 | 0.00000 | 0.00000 | ||
961 | 2009.03.30 12:46 | close | 480 | 0.02 | 0.84872 | 0.00000 | 0.00000 | -0.05 | 6166.04 |
962 | 2009.03.30 12:46 | close | 481 | 0.04 | 0.84872 | 0.00000 | 0.00000 | 4.49 | 6170.53 |
963 | 2009.03.30 12:47 | buy | 482 | 0.02 | 0.84847 | 0.00000 | 0.00000 | ||
964 | 2009.03.30 13:11 | close | 482 | 0.02 | 0.84939 | 0.00000 | 0.00000 | 1.34 | 6171.87 |
965 | 2009.03.30 13:12 | buy | 483 | 0.02 | 0.84932 | 0.00000 | 0.00000 | ||
966 | 2009.03.30 13:23 | close | 483 | 0.02 | 0.85016 | 0.00000 | 0.00000 | 1.23 | 6173.10 |
967 | 2009.03.31 23:15 | buy | 484 | 0.02 | 0.87036 | 0.00000 | 0.00000 | ||
968 | 2009.03.31 23:18 | close | 484 | 0.02 | 0.87136 | 0.00000 | 0.00000 | 1.46 | 6174.56 |
969 | 2009.04.01 03:20 | buy | 485 | 0.02 | 0.87246 | 0.00000 | 0.00000 | ||
970 | 2009.04.01 03:26 | close | 485 | 0.02 | 0.87370 | 0.00000 | 0.00000 | 1.81 | 6176.37 |
971 | 2009.04.02 20:07 | buy | 486 | 0.02 | 0.88513 | 0.00000 | 0.00000 | ||
972 | 2009.04.02 20:09 | close | 486 | 0.02 | 0.88617 | 0.00000 | 0.00000 | 1.52 | 6177.89 |
973 | 2009.04.03 09:00 | buy | 487 | 0.02 | 0.88317 | 0.00000 | 0.00000 | ||
974 | 2009.04.03 09:16 | buy | 488 | 0.04 | 0.88163 | 0.00000 | 0.00000 | ||
975 | 2009.04.03 09:29 | close | 487 | 0.02 | 0.88300 | 0.00000 | 0.00000 | -0.25 | 6177.64 |
976 | 2009.04.03 09:29 | close | 488 | 0.04 | 0.88300 | 0.00000 | 0.00000 | 3.99 | 6181.63 |
977 | 2009.04.03 09:30 | buy | 489 | 0.02 | 0.88240 | 0.00000 | 0.00000 | ||
978 | 2009.04.03 09:34 | close | 489 | 0.02 | 0.88327 | 0.00000 | 0.00000 | 1.27 | 6182.90 |
979 | 2009.04.03 09:46 | buy | 490 | 0.02 | 0.88242 | 0.00000 | 0.00000 | ||
980 | 2009.04.03 09:57 | close | 490 | 0.02 | 0.88342 | 0.00000 | 0.00000 | 1.46 | 6184.36 |
981 | 2009.04.03 16:45 | buy | 491 | 0.02 | 0.87569 | 0.00000 | 0.00000 | ||
982 | 2009.04.03 16:55 | close | 491 | 0.02 | 0.87660 | 0.00000 | 0.00000 | 1.33 | 6185.69 |
983 | 2009.04.03 17:12 | buy | 492 | 0.02 | 0.87473 | 0.00000 | 0.00000 | ||
984 | 2009.04.03 17:21 | close | 492 | 0.02 | 0.87590 | 0.00000 | 0.00000 | 1.71 | 6187.40 |
985 | 2009.04.03 17:24 | buy | 493 | 0.02 | 0.87480 | 0.00000 | 0.00000 | ||
986 | 2009.04.03 17:47 | close | 493 | 0.02 | 0.87563 | 0.00000 | 0.00000 | 1.21 | 6188.61 |
987 | 2009.04.03 18:00 | buy | 494 | 0.02 | 0.87568 | 0.00000 | 0.00000 | ||
988 | 2009.04.03 18:16 | close | 494 | 0.02 | 0.87658 | 0.00000 | 0.00000 | 1.31 | 6189.92 |
989 | 2009.04.03 18:27 | buy | 495 | 0.02 | 0.87552 | 0.00000 | 0.00000 | ||
990 | 2009.04.03 18:46 | close | 495 | 0.02 | 0.87635 | 0.00000 | 0.00000 | 1.22 | 6191.14 |
991 | 2009.04.03 18:49 | buy | 496 | 0.02 | 0.87570 | 0.00000 | 0.00000 | ||
992 | 2009.04.03 19:05 | close | 496 | 0.02 | 0.87683 | 0.00000 | 0.00000 | 1.65 | 6192.79 |
993 | 2009.04.03 19:06 | buy | 497 | 0.02 | 0.87675 | 0.00000 | 0.00000 | ||
994 | 2009.04.03 20:04 | close | 497 | 0.02 | 0.87758 | 0.00000 | 0.00000 | 1.21 | 6194.00 |
995 | 2009.04.03 20:31 | buy | 498 | 0.02 | 0.88012 | 0.00000 | 0.00000 | ||
996 | 2009.04.03 20:32 | close | 498 | 0.02 | 0.88102 | 0.00000 | 0.00000 | 1.31 | 6195.31 |
997 | 2009.04.06 12:08 | buy | 499 | 0.02 | 0.87810 | 0.00000 | 0.00000 | ||
998 | 2009.04.06 12:13 | close | 499 | 0.02 | 0.87893 | 0.00000 | 0.00000 | 1.21 | 6196.52 |
999 | 2009.04.07 19:01 | buy | 500 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
1000 | 2009.04.07 19:40 | buy | 501 | 0.04 | 0.87994 | 0.00000 | 0.00000 | ||
1001 | 2009.04.07 19:50 | close | 500 | 0.02 | 0.88135 | 0.00000 | 0.00000 | -0.09 | 6196.43 |
1002 | 2009.04.07 19:50 | close | 501 | 0.04 | 0.88135 | 0.00000 | 0.00000 | 4.12 | 6200.55 |
1003 | 2009.04.08 04:11 | buy | 502 | 0.02 | 0.87700 | 0.00000 | 0.00000 | ||
1004 | 2009.04.08 04:50 | close | 502 | 0.02 | 0.87803 | 0.00000 | 0.00000 | 1.51 | 6202.06 |
1005 | 2009.04.08 05:04 | buy | 503 | 0.02 | 0.87878 | 0.00000 | 0.00000 | ||
1006 | 2009.04.08 06:57 | close | 503 | 0.02 | 0.87960 | 0.00000 | 0.00000 | 1.20 | 6203.26 |
1007 | 2009.04.08 09:13 | buy | 504 | 0.02 | 0.87420 | 0.00000 | 0.00000 | ||
1008 | 2009.04.08 09:17 | close | 504 | 0.02 | 0.87530 | 0.00000 | 0.00000 | 1.60 | 6204.86 |
1009 | 2009.04.08 09:33 | buy | 505 | 0.02 | 0.87505 | 0.00000 | 0.00000 | ||
1010 | 2009.04.08 10:08 | buy | 506 | 0.04 | 0.87362 | 0.00000 | 0.00000 | ||
1011 | 2009.04.08 10:14 | close | 505 | 0.02 | 0.87490 | 0.00000 | 0.00000 | -0.22 | 6204.64 |
1012 | 2009.04.08 10:14 | close | 506 | 0.04 | 0.87490 | 0.00000 | 0.00000 | 3.74 | 6208.38 |
1013 | 2009.04.08 10:15 | buy | 507 | 0.02 | 0.87530 | 0.00000 | 0.00000 | ||
1014 | 2009.04.08 10:49 | close | 507 | 0.02 | 0.87635 | 0.00000 | 0.00000 | 1.54 | 6209.92 |
1015 | 2009.04.08 11:03 | buy | 508 | 0.02 | 0.87713 | 0.00000 | 0.00000 | ||
1016 | 2009.04.08 11:13 | buy | 509 | 0.04 | 0.87538 | 0.00000 | 0.00000 | ||
1017 | 2009.04.08 11:17 | close | 508 | 0.02 | 0.87691 | 0.00000 | 0.00000 | -0.32 | 6209.60 |
1018 | 2009.04.08 11:17 | close | 509 | 0.04 | 0.87691 | 0.00000 | 0.00000 | 4.47 | 6214.07 |
1019 | 2009.04.08 14:01 | buy | 510 | 0.02 | 0.87420 | 0.00000 | 0.00000 | ||
1020 | 2009.04.08 14:05 | close | 510 | 0.02 | 0.87537 | 0.00000 | 0.00000 | 1.71 | 6215.78 |
1021 | 2009.04.08 21:16 | buy | 511 | 0.02 | 0.87435 | 0.00000 | 0.00000 | ||
1022 | 2009.04.08 21:26 | close | 511 | 0.02 | 0.87515 | 0.00000 | 0.00000 | 1.16 | 6216.94 |
1023 | 2009.04.10 04:48 | buy | 512 | 0.02 | 0.87938 | 0.00000 | 0.00000 | ||
1024 | 2009.04.10 06:07 | close | 512 | 0.02 | 0.88025 | 0.00000 | 0.00000 | 1.27 | 6218.21 |
1025 | 2009.04.14 08:04 | buy | 513 | 0.02 | 0.88862 | 0.00000 | 0.00000 | ||
1026 | 2009.04.14 08:19 | buy | 514 | 0.04 | 0.88708 | 0.00000 | 0.00000 | ||
1027 | 2009.04.14 08:58 | buy | 515 | 0.06 | 0.88598 | 0.00000 | 0.00000 | ||
1028 | 2009.04.14 09:47 | close | 513 | 0.02 | 0.88795 | 0.00000 | 0.00000 | -0.98 | 6217.23 |
1029 | 2009.04.14 09:47 | close | 514 | 0.04 | 0.88795 | 0.00000 | 0.00000 | 2.54 | 6219.77 |
1030 | 2009.04.14 09:47 | close | 515 | 0.06 | 0.88795 | 0.00000 | 0.00000 | 8.62 | 6228.39 |
1031 | 2009.04.14 09:48 | buy | 516 | 0.02 | 0.88810 | 0.00000 | 0.00000 | ||
1032 | 2009.04.14 11:49 | close | 516 | 0.02 | 0.88891 | 0.00000 | 0.00000 | 1.18 | 6229.57 |
1033 | 2009.04.14 14:53 | buy | 517 | 0.02 | 0.88021 | 0.00000 | 0.00000 | ||
1034 | 2009.04.14 14:59 | close | 517 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 1.47 | 6231.04 |
1035 | 2009.04.14 15:03 | buy | 518 | 0.02 | 0.88047 | 0.00000 | 0.00000 | ||
1036 | 2009.04.14 15:13 | close | 518 | 0.02 | 0.88143 | 0.00000 | 0.00000 | 1.40 | 6232.44 |
1037 | 2009.04.14 15:49 | buy | 519 | 0.02 | 0.88004 | 0.00000 | 0.00000 | ||
1038 | 2009.04.14 16:14 | close | 519 | 0.02 | 0.88093 | 0.00000 | 0.00000 | 1.30 | 6233.74 |
1039 | 2009.04.14 16:16 | buy | 520 | 0.02 | 0.88095 | 0.00000 | 0.00000 | ||
1040 | 2009.04.14 16:35 | close | 520 | 0.02 | 0.88193 | 0.00000 | 0.00000 | 1.43 | 6235.17 |
1041 | 2009.04.14 16:36 | buy | 521 | 0.02 | 0.88179 | 0.00000 | 0.00000 | ||
1042 | 2009.04.14 16:46 | close | 521 | 0.02 | 0.88271 | 0.00000 | 0.00000 | 1.34 | 6236.51 |
1043 | 2009.04.14 19:00 | buy | 522 | 0.02 | 0.88013 | 0.00000 | 0.00000 | ||
1044 | 2009.04.14 19:42 | close | 522 | 0.02 | 0.88149 | 0.00000 | 0.00000 | 1.99 | 6238.50 |
1045 | 2009.04.14 19:44 | buy | 523 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
1046 | 2009.04.14 20:19 | close | 523 | 0.02 | 0.88147 | 0.00000 | 0.00000 | 1.26 | 6239.76 |
1047 | 2009.04.14 20:22 | buy | 524 | 0.02 | 0.88188 | 0.00000 | 0.00000 | ||
1048 | 2009.04.14 20:49 | buy | 525 | 0.04 | 0.88041 | 0.00000 | 0.00000 | ||
1049 | 2009.04.14 21:20 | buy | 526 | 0.06 | 0.87929 | 0.00000 | 0.00000 | ||
1050 | 2009.04.14 22:03 | buy | 527 | 0.08 | 0.87770 | 0.00000 | 0.00000 | ||
1051 | 2009.04.21 00:34 | buy | 528 | 0.16 | 0.86584 | 0.00000 | 0.00000 | ||
1052 | 2009.04.21 17:09 | close | 524 | 0.02 | 0.87638 | 0.00000 | 0.00000 | -8.53 | 6231.22 |
1053 | 2009.04.21 17:09 | close | 525 | 0.04 | 0.87638 | 0.00000 | 0.00000 | -12.77 | 6218.45 |
1054 | 2009.04.21 17:09 | close | 526 | 0.06 | 0.87638 | 0.00000 | 0.00000 | -14.25 | 6204.20 |
1055 | 2009.04.21 17:09 | close | 527 | 0.08 | 0.87638 | 0.00000 | 0.00000 | -9.72 | 6194.48 |
1056 | 2009.04.21 17:09 | close | 528 | 0.16 | 0.87638 | 0.00000 | 0.00000 | 123.08 | 6317.56 |
1057 | 2009.04.22 03:31 | buy | 529 | 0.02 | 0.87535 | 0.00000 | 0.00000 | ||
1058 | 2009.04.22 03:42 | buy | 530 | 0.04 | 0.87375 | 0.00000 | 0.00000 | ||
1059 | 2009.04.22 05:44 | buy | 531 | 0.06 | 0.87265 | 0.00000 | 0.00000 | ||
1060 | 2009.04.22 06:32 | buy | 532 | 0.08 | 0.87094 | 0.00000 | 0.00000 | ||
1061 | 2009.04.22 07:40 | close | 529 | 0.02 | 0.87327 | 0.00000 | 0.00000 | -3.04 | 6314.52 |
1062 | 2009.04.22 07:40 | close | 530 | 0.04 | 0.87327 | 0.00000 | 0.00000 | -1.40 | 6313.12 |
1063 | 2009.04.22 07:40 | close | 531 | 0.06 | 0.87327 | 0.00000 | 0.00000 | 2.72 | 6315.84 |
1064 | 2009.04.22 07:40 | close | 532 | 0.08 | 0.87327 | 0.00000 | 0.00000 | 13.60 | 6329.44 |
1065 | 2009.04.22 07:41 | buy | 533 | 0.02 | 0.87332 | 0.00000 | 0.00000 | ||
1066 | 2009.04.22 07:53 | buy | 534 | 0.04 | 0.87176 | 0.00000 | 0.00000 | ||
1067 | 2009.04.22 08:03 | close | 533 | 0.02 | 0.87319 | 0.00000 | 0.00000 | -0.19 | 6329.25 |
1068 | 2009.04.22 08:03 | close | 534 | 0.04 | 0.87319 | 0.00000 | 0.00000 | 4.18 | 6333.43 |
1069 | 2009.04.23 06:10 | buy | 535 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
1070 | 2009.04.23 06:36 | close | 535 | 0.02 | 0.87530 | 0.00000 | 0.00000 | 1.43 | 6334.86 |
1071 | 2009.04.23 19:32 | buy | 536 | 0.02 | 0.87344 | 0.00000 | 0.00000 | ||
1072 | 2009.04.23 19:38 | close | 536 | 0.02 | 0.87463 | 0.00000 | 0.00000 | 1.73 | 6336.59 |
1073 | 2009.04.24 04:17 | buy | 537 | 0.02 | 0.87241 | 0.00000 | 0.00000 | ||
1074 | 2009.04.24 04:35 | close | 537 | 0.02 | 0.87341 | 0.00000 | 0.00000 | 1.46 | 6338.05 |
1075 | 2009.04.24 08:00 | buy | 538 | 0.02 | 0.86989 | 0.00000 | 0.00000 | ||
1076 | 2009.04.24 08:28 | close | 538 | 0.02 | 0.87075 | 0.00000 | 0.00000 | 1.25 | 6339.30 |
1077 | 2009.04.24 08:29 | buy | 539 | 0.02 | 0.87082 | 0.00000 | 0.00000 | ||
1078 | 2009.04.24 08:34 | close | 539 | 0.02 | 0.87177 | 0.00000 | 0.00000 | 1.39 | 6340.69 |
1079 | 2009.04.24 08:37 | buy | 540 | 0.02 | 0.87116 | 0.00000 | 0.00000 | ||
1080 | 2009.04.24 08:39 | close | 540 | 0.02 | 0.87212 | 0.00000 | 0.00000 | 1.40 | 6342.09 |
1081 | 2009.04.24 09:04 | buy | 541 | 0.02 | 0.87125 | 0.00000 | 0.00000 | ||
1082 | 2009.04.24 09:16 | close | 541 | 0.02 | 0.87236 | 0.00000 | 0.00000 | 1.62 | 6343.71 |
1083 | 2009.04.24 09:26 | buy | 542 | 0.02 | 0.87123 | 0.00000 | 0.00000 | ||
1084 | 2009.04.24 09:33 | close | 542 | 0.02 | 0.87210 | 0.00000 | 0.00000 | 1.27 | 6344.98 |
1085 | 2009.04.27 02:00 | buy | 543 | 0.02 | 0.86919 | 0.00000 | 0.00000 | ||
1086 | 2009.04.27 02:08 | close | 543 | 0.02 | 0.87017 | 0.00000 | 0.00000 | 1.43 | 6346.41 |
1087 | 2009.04.27 02:10 | buy | 544 | 0.02 | 0.86961 | 0.00000 | 0.00000 | ||
1088 | 2009.04.27 02:34 | close | 544 | 0.02 | 0.87044 | 0.00000 | 0.00000 | 1.21 | 6347.62 |
1089 | 2009.04.27 04:35 | buy | 545 | 0.02 | 0.86767 | 0.00000 | 0.00000 | ||
1090 | 2009.04.27 05:01 | buy | 546 | 0.04 | 0.86624 | 0.00000 | 0.00000 | ||
1091 | 2009.04.27 05:29 | close | 545 | 0.02 | 0.86764 | 0.00000 | 0.00000 | -0.04 | 6347.58 |
1092 | 2009.04.27 05:29 | close | 546 | 0.04 | 0.86764 | 0.00000 | 0.00000 | 4.09 | 6351.67 |
1093 | 2009.04.27 05:39 | buy | 547 | 0.02 | 0.86662 | 0.00000 | 0.00000 | ||
1094 | 2009.04.27 05:49 | buy | 548 | 0.04 | 0.86510 | 0.00000 | 0.00000 | ||
1095 | 2009.04.27 06:10 | close | 547 | 0.02 | 0.86663 | 0.00000 | 0.00000 | 0.02 | 6351.69 |
1096 | 2009.04.27 06:10 | close | 548 | 0.04 | 0.86663 | 0.00000 | 0.00000 | 4.47 | 6356.16 |
1097 | 2009.04.27 06:11 | buy | 549 | 0.02 | 0.86672 | 0.00000 | 0.00000 | ||
1098 | 2009.04.27 06:18 | buy | 550 | 0.04 | 0.86488 | 0.00000 | 0.00000 | ||
1099 | 2009.04.27 06:35 | close | 549 | 0.02 | 0.86645 | 0.00000 | 0.00000 | -0.40 | 6355.76 |
1100 | 2009.04.27 06:35 | close | 550 | 0.04 | 0.86645 | 0.00000 | 0.00000 | 4.59 | 6360.35 |
1101 | 2009.04.27 06:40 | buy | 551 | 0.02 | 0.86668 | 0.00000 | 0.00000 | ||
1102 | 2009.04.27 06:59 | close | 551 | 0.02 | 0.86749 | 0.00000 | 0.00000 | 1.18 | 6361.53 |
1103 | 2009.04.27 08:24 | buy | 552 | 0.02 | 0.86729 | 0.00000 | 0.00000 | ||
1104 | 2009.04.27 09:04 | close | 552 | 0.02 | 0.86839 | 0.00000 | 0.00000 | 1.60 | 6363.13 |
1105 | 2009.04.27 10:15 | buy | 553 | 0.02 | 0.86899 | 0.00000 | 0.00000 | ||
1106 | 2009.04.27 10:19 | close | 553 | 0.02 | 0.86988 | 0.00000 | 0.00000 | 1.30 | 6364.43 |
1107 | 2009.04.27 15:30 | buy | 554 | 0.02 | 0.86416 | 0.00000 | 0.00000 | ||
1108 | 2009.04.27 15:58 | close | 554 | 0.02 | 0.86498 | 0.00000 | 0.00000 | 1.20 | 6365.63 |
1109 | 2009.04.27 16:24 | buy | 555 | 0.02 | 0.86548 | 0.00000 | 0.00000 | ||
1110 | 2009.04.27 17:52 | close | 555 | 0.02 | 0.86645 | 0.00000 | 0.00000 | 1.41 | 6367.04 |
1111 | 2009.04.27 18:37 | buy | 556 | 0.02 | 0.86679 | 0.00000 | 0.00000 | ||
1112 | 2009.04.27 19:08 | close | 556 | 0.02 | 0.86770 | 0.00000 | 0.00000 | 1.33 | 6368.37 |
1113 | 2009.04.27 23:53 | buy | 557 | 0.02 | 0.86386 | 0.00000 | 0.00000 | ||
1114 | 2009.04.28 00:38 | buy | 558 | 0.04 | 0.86238 | 0.00000 | 0.00000 | ||
1115 | 2009.04.28 00:54 | buy | 559 | 0.06 | 0.86132 | 0.00000 | 0.00000 | ||
1116 | 2009.04.28 01:35 | buy | 560 | 0.08 | 0.85976 | 0.00000 | 0.00000 | ||
1117 | 2009.04.28 01:48 | close | 557 | 0.02 | 0.86208 | 0.00000 | 0.00000 | -2.67 | 6365.70 |
1118 | 2009.04.28 01:48 | close | 558 | 0.04 | 0.86208 | 0.00000 | 0.00000 | -0.87 | 6364.83 |
1119 | 2009.04.28 01:48 | close | 559 | 0.06 | 0.86208 | 0.00000 | 0.00000 | 3.33 | 6368.16 |
1120 | 2009.04.28 01:48 | close | 560 | 0.08 | 0.86208 | 0.00000 | 0.00000 | 13.54 | 6381.70 |
1121 | 2009.04.28 01:49 | buy | 561 | 0.02 | 0.86182 | 0.00000 | 0.00000 | ||
1122 | 2009.04.28 01:58 | buy | 562 | 0.04 | 0.86023 | 0.00000 | 0.00000 | ||
1123 | 2009.04.28 02:28 | buy | 563 | 0.06 | 0.85912 | 0.00000 | 0.00000 | ||
1124 | 2009.04.28 02:40 | close | 561 | 0.02 | 0.86080 | 0.00000 | 0.00000 | -1.49 | 6380.21 |
1125 | 2009.04.28 02:40 | close | 562 | 0.04 | 0.86080 | 0.00000 | 0.00000 | 1.66 | 6381.87 |
1126 | 2009.04.28 02:40 | close | 563 | 0.06 | 0.86080 | 0.00000 | 0.00000 | 7.35 | 6389.22 |
1127 | 2009.04.28 02:42 | buy | 564 | 0.02 | 0.86009 | 0.00000 | 0.00000 | ||
1128 | 2009.04.28 04:32 | buy | 565 | 0.04 | 0.85849 | 0.00000 | 0.00000 | ||
1129 | 2009.04.28 05:02 | buy | 566 | 0.06 | 0.85742 | 0.00000 | 0.00000 | ||
1130 | 2009.04.28 06:12 | buy | 567 | 0.08 | 0.85553 | 0.00000 | 0.00000 | ||
1131 | 2009.04.28 10:37 | close | 564 | 0.02 | 0.85798 | 0.00000 | 0.00000 | -3.08 | 6386.14 |
1132 | 2009.04.28 10:37 | close | 565 | 0.04 | 0.85798 | 0.00000 | 0.00000 | -1.49 | 6384.65 |
1133 | 2009.04.28 10:37 | close | 566 | 0.06 | 0.85798 | 0.00000 | 0.00000 | 2.45 | 6387.10 |
1134 | 2009.04.28 10:37 | close | 567 | 0.08 | 0.85798 | 0.00000 | 0.00000 | 14.31 | 6401.41 |
1135 | 2009.04.28 10:38 | buy | 568 | 0.02 | 0.85753 | 0.00000 | 0.00000 | ||
1136 | 2009.04.28 11:50 | close | 568 | 0.02 | 0.85835 | 0.00000 | 0.00000 | 1.20 | 6402.61 |
1137 | 2009.04.28 11:51 | buy | 569 | 0.02 | 0.85779 | 0.00000 | 0.00000 | ||
1138 | 2009.04.28 12:03 | close | 569 | 0.02 | 0.85882 | 0.00000 | 0.00000 | 1.51 | 6404.12 |
1139 | 2009.04.28 12:04 | buy | 570 | 0.02 | 0.85853 | 0.00000 | 0.00000 | ||
1140 | 2009.04.28 13:05 | close | 570 | 0.02 | 0.85950 | 0.00000 | 0.00000 | 1.42 | 6405.54 |
1141 | 2009.04.30 05:15 | buy | 571 | 0.02 | 0.86969 | 0.00000 | 0.00000 | ||
1142 | 2009.04.30 05:33 | close | 571 | 0.02 | 0.87089 | 0.00000 | 0.00000 | 1.75 | 6407.29 |
1143 | 2009.04.30 15:28 | buy | 572 | 0.02 | 0.87003 | 0.00000 | 0.00000 | ||
1144 | 2009.04.30 15:51 | close | 572 | 0.02 | 0.87085 | 0.00000 | 0.00000 | 1.19 | 6408.48 |
1145 | 2009.04.30 22:00 | buy | 573 | 0.02 | 0.86665 | 0.00000 | 0.00000 | ||
1146 | 2009.04.30 23:00 | buy | 574 | 0.04 | 0.86495 | 0.00000 | 0.00000 | ||
1147 | 2009.05.01 00:39 | close | 573 | 0.02 | 0.86690 | 0.00000 | 0.00000 | 0.30 | 6408.78 |
1148 | 2009.05.01 00:39 | close | 574 | 0.04 | 0.86690 | 0.00000 | 0.00000 | 5.56 | 6414.33 |
1149 | 2009.05.01 00:40 | buy | 575 | 0.02 | 0.86654 | 0.00000 | 0.00000 | ||
1150 | 2009.05.01 01:01 | close | 575 | 0.02 | 0.86785 | 0.00000 | 0.00000 | 1.92 | 6416.25 |
1151 | 2009.05.01 05:00 | buy | 576 | 0.02 | 0.86545 | 0.00000 | 0.00000 | ||
1152 | 2009.05.01 05:38 | close | 576 | 0.02 | 0.86660 | 0.00000 | 0.00000 | 1.68 | 6417.93 |
1153 | 2009.05.01 07:27 | buy | 577 | 0.02 | 0.86680 | 0.00000 | 0.00000 | ||
1154 | 2009.05.01 08:06 | close | 577 | 0.02 | 0.86801 | 0.00000 | 0.00000 | 1.77 | 6419.70 |
1155 | 2009.05.01 08:07 | buy | 578 | 0.02 | 0.86772 | 0.00000 | 0.00000 | ||
1156 | 2009.05.01 08:14 | close | 578 | 0.02 | 0.86863 | 0.00000 | 0.00000 | 1.32 | 6421.02 |
1157 | 2009.05.01 18:16 | buy | 579 | 0.02 | 0.86686 | 0.00000 | 0.00000 | ||
1158 | 2009.05.01 18:38 | buy | 580 | 0.04 | 0.86543 | 0.00000 | 0.00000 | ||
1159 | 2009.05.01 19:46 | close | 579 | 0.02 | 0.86695 | 0.00000 | 0.00000 | 0.13 | 6421.15 |
1160 | 2009.05.01 19:46 | close | 580 | 0.04 | 0.86695 | 0.00000 | 0.00000 | 4.43 | 6425.58 |
1161 | 2009.05.04 12:00 | buy | 581 | 0.02 | 0.86686 | 0.00000 | 0.00000 | ||
1162 | 2009.05.04 12:09 | close | 581 | 0.02 | 0.86844 | 0.00000 | 0.00000 | 2.31 | 6427.89 |
1163 | 2009.05.05 00:12 | buy | 582 | 0.02 | 0.86888 | 0.00000 | 0.00000 | ||
1164 | 2009.05.05 02:19 | close | 582 | 0.02 | 0.86985 | 0.00000 | 0.00000 | 1.42 | 6429.31 |
1165 | 2009.05.06 01:15 | buy | 583 | 0.02 | 0.86926 | 0.00000 | 0.00000 | ||
1166 | 2009.05.06 01:22 | buy | 584 | 0.04 | 0.86778 | 0.00000 | 0.00000 | ||
1167 | 2009.05.06 01:54 | close | 583 | 0.02 | 0.86920 | 0.00000 | 0.00000 | -0.08 | 6429.23 |
1168 | 2009.05.06 01:54 | close | 584 | 0.04 | 0.86920 | 0.00000 | 0.00000 | 4.14 | 6433.37 |
1169 | 2009.05.06 08:32 | buy | 585 | 0.02 | 0.86856 | 0.00000 | 0.00000 | ||
1170 | 2009.05.06 08:51 | close | 585 | 0.02 | 0.86937 | 0.00000 | 0.00000 | 1.18 | 6434.55 |
1171 | 2009.05.06 08:56 | buy | 586 | 0.02 | 0.86954 | 0.00000 | 0.00000 | ||
1172 | 2009.05.06 09:09 | close | 586 | 0.02 | 0.87056 | 0.00000 | 0.00000 | 1.49 | 6436.04 |
1173 | 2009.05.06 23:30 | buy | 587 | 0.02 | 0.87103 | 0.00000 | 0.00000 | ||
1174 | 2009.05.06 23:33 | close | 587 | 0.02 | 0.87220 | 0.00000 | 0.00000 | 1.71 | 6437.75 |
1175 | 2009.05.06 23:39 | buy | 588 | 0.02 | 0.87100 | 0.00000 | 0.00000 | ||
1176 | 2009.05.07 00:02 | close | 588 | 0.02 | 0.87192 | 0.00000 | 0.00000 | 1.13 | 6438.89 |
1177 | 2009.05.07 23:00 | buy | 589 | 0.02 | 0.88075 | 0.00000 | 0.00000 | ||
1178 | 2009.05.07 23:01 | close | 589 | 0.02 | 0.88156 | 0.00000 | 0.00000 | 1.18 | 6440.07 |
1179 | 2009.05.08 04:30 | buy | 590 | 0.02 | 0.88100 | 0.00000 | 0.00000 | ||
1180 | 2009.05.08 06:30 | close | 590 | 0.02 | 0.88181 | 0.00000 | 0.00000 | 1.18 | 6441.25 |
1181 | 2009.05.08 06:32 | buy | 591 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
1182 | 2009.05.08 06:33 | buy | 592 | 0.04 | 0.88083 | 0.00000 | 0.00000 | ||
1183 | 2009.05.08 07:00 | close | 591 | 0.02 | 0.88214 | 0.00000 | 0.00000 | -0.32 | 6440.93 |
1184 | 2009.05.08 07:00 | close | 592 | 0.04 | 0.88214 | 0.00000 | 0.00000 | 3.82 | 6444.75 |
1185 | 2009.05.08 12:30 | buy | 593 | 0.02 | 0.87913 | 0.00000 | 0.00000 | ||
1186 | 2009.05.08 12:41 | close | 593 | 0.02 | 0.87996 | 0.00000 | 0.00000 | 1.21 | 6445.96 |
1187 | 2009.05.08 16:00 | buy | 594 | 0.02 | 0.87732 | 0.00000 | 0.00000 | ||
1188 | 2009.05.08 16:19 | buy | 595 | 0.04 | 0.87533 | 0.00000 | 0.00000 | ||
1189 | 2009.05.08 16:30 | close | 594 | 0.02 | 0.87721 | 0.00000 | 0.00000 | -0.16 | 6445.80 |
1190 | 2009.05.08 16:30 | close | 595 | 0.04 | 0.87721 | 0.00000 | 0.00000 | 5.49 | 6451.29 |
1191 | 2009.05.13 12:15 | buy | 596 | 0.02 | 0.88598 | 0.00000 | 0.00000 | ||
1192 | 2009.05.13 12:29 | buy | 597 | 0.04 | 0.88439 | 0.00000 | 0.00000 | ||
1193 | 2009.05.13 12:32 | buy | 598 | 0.06 | 0.88316 | 0.00000 | 0.00000 | ||
1194 | 2009.05.13 12:38 | close | 596 | 0.02 | 0.88491 | 0.00000 | 0.00000 | -1.56 | 6449.73 |
1195 | 2009.05.13 12:38 | close | 597 | 0.04 | 0.88491 | 0.00000 | 0.00000 | 1.52 | 6451.25 |
1196 | 2009.05.13 12:38 | close | 598 | 0.06 | 0.88491 | 0.00000 | 0.00000 | 7.67 | 6458.92 |
1197 | 2009.05.13 15:09 | buy | 599 | 0.02 | 0.88216 | 0.00000 | 0.00000 | ||
1198 | 2009.05.13 15:30 | close | 599 | 0.02 | 0.88324 | 0.00000 | 0.00000 | 1.57 | 6460.49 |
1199 | 2009.05.13 16:03 | buy | 600 | 0.02 | 0.88318 | 0.00000 | 0.00000 | ||
1200 | 2009.05.13 16:31 | close | 600 | 0.02 | 0.88401 | 0.00000 | 0.00000 | 1.21 | 6461.70 |
1201 | 2009.05.14 01:58 | buy | 601 | 0.02 | 0.88493 | 0.00000 | 0.00000 | ||
1202 | 2009.05.14 02:01 | buy | 602 | 0.04 | 0.88346 | 0.00000 | 0.00000 | ||
1203 | 2009.05.14 02:08 | close | 601 | 0.02 | 0.88494 | 0.00000 | 0.00000 | 0.02 | 6461.72 |
1204 | 2009.05.14 02:08 | close | 602 | 0.04 | 0.88494 | 0.00000 | 0.00000 | 4.32 | 6466.04 |
1205 | 2009.05.14 14:55 | buy | 603 | 0.02 | 0.88156 | 0.00000 | 0.00000 | ||
1206 | 2009.05.14 15:07 | close | 603 | 0.02 | 0.88247 | 0.00000 | 0.00000 | 1.33 | 6467.37 |
1207 | 2009.05.15 14:32 | buy | 604 | 0.02 | 0.88669 | 0.00000 | 0.00000 | ||
1208 | 2009.05.15 14:33 | close | 604 | 0.02 | 0.88753 | 0.00000 | 0.00000 | 1.23 | 6468.60 |
1209 | 2009.05.15 21:00 | buy | 605 | 0.02 | 0.88258 | 0.00000 | 0.00000 | ||
1210 | 2009.05.15 21:21 | close | 605 | 0.02 | 0.88339 | 0.00000 | 0.00000 | 1.18 | 6469.78 |
1211 | 2009.05.15 21:37 | buy | 606 | 0.02 | 0.88347 | 0.00000 | 0.00000 | ||
1212 | 2009.05.15 21:51 | close | 606 | 0.02 | 0.88435 | 0.00000 | 0.00000 | 1.28 | 6471.06 |
1213 | 2009.05.15 22:07 | buy | 607 | 0.02 | 0.88432 | 0.00000 | 0.00000 | ||
1214 | 2009.05.15 22:58 | buy | 608 | 0.04 | 0.88279 | 0.00000 | 0.00000 | ||
1215 | 2009.05.15 22:59 | buy | 609 | 0.06 | 0.88176 | 0.00000 | 0.00000 | ||
1216 | 2009.05.18 00:00 | close | 607 | 0.02 | 0.88369 | 0.00000 | 0.00000 | -0.99 | 6470.06 |
1217 | 2009.05.18 00:00 | close | 608 | 0.04 | 0.88369 | 0.00000 | 0.00000 | 2.49 | 6472.55 |
1218 | 2009.05.18 00:00 | close | 609 | 0.06 | 0.88369 | 0.00000 | 0.00000 | 8.23 | 6480.78 |
1219 | 2009.05.18 00:26 | buy | 610 | 0.02 | 0.88152 | 0.00000 | 0.00000 | ||
1220 | 2009.05.18 00:51 | close | 610 | 0.02 | 0.88257 | 0.00000 | 0.00000 | 1.54 | 6482.32 |
1221 | 2009.05.18 03:00 | buy | 611 | 0.02 | 0.87974 | 0.00000 | 0.00000 | ||
1222 | 2009.05.18 03:05 | close | 611 | 0.02 | 0.88093 | 0.00000 | 0.00000 | 1.73 | 6484.05 |
1223 | 2009.05.18 03:10 | buy | 612 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
1224 | 2009.05.18 03:26 | close | 612 | 0.02 | 0.88154 | 0.00000 | 0.00000 | 1.52 | 6485.57 |
1225 | 2009.05.18 03:30 | buy | 613 | 0.02 | 0.88062 | 0.00000 | 0.00000 | ||
1226 | 2009.05.18 04:37 | close | 613 | 0.02 | 0.88149 | 0.00000 | 0.00000 | 1.27 | 6486.84 |
1227 | 2009.05.18 04:49 | buy | 614 | 0.02 | 0.88081 | 0.00000 | 0.00000 | ||
1228 | 2009.05.18 06:36 | close | 614 | 0.02 | 0.88162 | 0.00000 | 0.00000 | 1.18 | 6488.02 |
1229 | 2009.05.20 02:32 | buy | 615 | 0.02 | 0.89235 | 0.00000 | 0.00000 | ||
1230 | 2009.05.20 03:07 | buy | 616 | 0.04 | 0.89090 | 0.00000 | 0.00000 | ||
1231 | 2009.05.20 04:38 | buy | 617 | 0.06 | 0.88988 | 0.00000 | 0.00000 | ||
1232 | 2009.05.20 04:58 | close | 615 | 0.02 | 0.89148 | 0.00000 | 0.00000 | -1.27 | 6486.75 |
1233 | 2009.05.20 04:58 | close | 616 | 0.04 | 0.89148 | 0.00000 | 0.00000 | 1.69 | 6488.44 |
1234 | 2009.05.20 04:58 | close | 617 | 0.06 | 0.89148 | 0.00000 | 0.00000 | 7.00 | 6495.44 |
1235 | 2009.05.20 06:15 | buy | 618 | 0.02 | 0.89241 | 0.00000 | 0.00000 | ||
1236 | 2009.05.20 07:04 | buy | 619 | 0.04 | 0.89100 | 0.00000 | 0.00000 | ||
1237 | 2009.05.20 07:37 | buy | 620 | 0.06 | 0.88998 | 0.00000 | 0.00000 | ||
1238 | 2009.05.20 08:46 | close | 618 | 0.02 | 0.89164 | 0.00000 | 0.00000 | -1.13 | 6494.31 |
1239 | 2009.05.20 08:46 | close | 619 | 0.04 | 0.89164 | 0.00000 | 0.00000 | 1.87 | 6496.18 |
1240 | 2009.05.20 08:46 | close | 620 | 0.06 | 0.89164 | 0.00000 | 0.00000 | 7.26 | 6503.44 |
1241 | 2009.05.20 10:56 | buy | 621 | 0.02 | 0.89276 | 0.00000 | 0.00000 | ||
1242 | 2009.05.20 11:31 | buy | 622 | 0.04 | 0.89102 | 0.00000 | 0.00000 | ||
1243 | 2009.05.20 11:57 | buy | 623 | 0.06 | 0.88960 | 0.00000 | 0.00000 | ||
1244 | 2009.05.20 12:27 | close | 621 | 0.02 | 0.89142 | 0.00000 | 0.00000 | -1.96 | 6501.48 |
1245 | 2009.05.20 12:27 | close | 622 | 0.04 | 0.89142 | 0.00000 | 0.00000 | 1.17 | 6502.65 |
1246 | 2009.05.20 12:27 | close | 623 | 0.06 | 0.89142 | 0.00000 | 0.00000 | 7.97 | 6510.62 |
1247 | 2009.05.20 13:03 | buy | 624 | 0.02 | 0.88867 | 0.00000 | 0.00000 | ||
1248 | 2009.05.20 13:06 | close | 624 | 0.02 | 0.88995 | 0.00000 | 0.00000 | 1.87 | 6512.49 |
1249 | 2009.05.20 18:02 | buy | 625 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
1250 | 2009.05.20 20:09 | buy | 626 | 0.04 | 0.88569 | 0.00000 | 0.00000 | ||
1251 | 2009.05.20 20:18 | close | 625 | 0.02 | 0.88735 | 0.00000 | 0.00000 | 0.26 | 6512.75 |
1252 | 2009.05.20 20:18 | close | 626 | 0.04 | 0.88735 | 0.00000 | 0.00000 | 4.84 | 6517.59 |
1253 | 2009.05.20 20:19 | buy | 627 | 0.02 | 0.88714 | 0.00000 | 0.00000 | ||
1254 | 2009.05.20 20:35 | buy | 628 | 0.04 | 0.88568 | 0.00000 | 0.00000 | ||
1255 | 2009.05.20 21:27 | buy | 629 | 0.06 | 0.88456 | 0.00000 | 0.00000 | ||
1256 | 2009.05.20 22:06 | buy | 630 | 0.08 | 0.88286 | 0.00000 | 0.00000 | ||
1257 | 2009.05.21 04:24 | close | 627 | 0.02 | 0.88523 | 0.00000 | 0.00000 | -3.01 | 6514.59 |
1258 | 2009.05.21 04:24 | close | 628 | 0.04 | 0.88523 | 0.00000 | 0.00000 | -1.74 | 6512.84 |
1259 | 2009.05.21 04:24 | close | 629 | 0.06 | 0.88523 | 0.00000 | 0.00000 | 2.28 | 6515.12 |
1260 | 2009.05.21 04:24 | close | 630 | 0.08 | 0.88523 | 0.00000 | 0.00000 | 12.97 | 6528.10 |
1261 | 2009.05.21 04:25 | buy | 631 | 0.02 | 0.88541 | 0.00000 | 0.00000 | ||
1262 | 2009.05.21 04:33 | buy | 632 | 0.04 | 0.88382 | 0.00000 | 0.00000 | ||
1263 | 2009.05.21 05:25 | buy | 633 | 0.06 | 0.88279 | 0.00000 | 0.00000 | ||
1264 | 2009.05.21 08:22 | close | 631 | 0.02 | 0.88441 | 0.00000 | 0.00000 | -1.46 | 6526.64 |
1265 | 2009.05.21 08:22 | close | 632 | 0.04 | 0.88441 | 0.00000 | 0.00000 | 1.72 | 6528.36 |
1266 | 2009.05.21 08:22 | close | 633 | 0.06 | 0.88441 | 0.00000 | 0.00000 | 7.09 | 6535.45 |
1267 | 2009.05.21 09:00 | buy | 634 | 0.02 | 0.88183 | 0.00000 | 0.00000 | ||
1268 | 2009.05.21 09:41 | buy | 635 | 0.04 | 0.87998 | 0.00000 | 0.00000 | ||
1269 | 2009.05.21 10:02 | close | 634 | 0.02 | 0.88158 | 0.00000 | 0.00000 | -0.37 | 6535.08 |
1270 | 2009.05.21 10:02 | close | 635 | 0.04 | 0.88158 | 0.00000 | 0.00000 | 4.67 | 6539.75 |
1271 | 2009.05.21 10:05 | buy | 636 | 0.02 | 0.88120 | 0.00000 | 0.00000 | ||
1272 | 2009.05.21 10:27 | buy | 637 | 0.04 | 0.87892 | 0.00000 | 0.00000 | ||
1273 | 2009.05.21 10:31 | close | 636 | 0.02 | 0.88048 | 0.00000 | 0.00000 | -1.06 | 6538.69 |
1274 | 2009.05.21 10:31 | close | 637 | 0.04 | 0.88048 | 0.00000 | 0.00000 | 4.55 | 6543.24 |
1275 | 2009.05.21 10:34 | buy | 638 | 0.02 | 0.87987 | 0.00000 | 0.00000 | ||
1276 | 2009.05.21 10:40 | close | 638 | 0.02 | 0.88125 | 0.00000 | 0.00000 | 2.02 | 6545.26 |
1277 | 2009.05.21 10:49 | buy | 639 | 0.02 | 0.88007 | 0.00000 | 0.00000 | ||
1278 | 2009.05.21 12:07 | buy | 640 | 0.04 | 0.87861 | 0.00000 | 0.00000 | ||
1279 | 2009.05.21 12:21 | close | 639 | 0.02 | 0.88022 | 0.00000 | 0.00000 | 0.22 | 6545.48 |
1280 | 2009.05.21 12:21 | close | 640 | 0.04 | 0.88022 | 0.00000 | 0.00000 | 4.70 | 6550.18 |
1281 | 2009.05.21 12:22 | buy | 641 | 0.02 | 0.88024 | 0.00000 | 0.00000 | ||
1282 | 2009.05.21 13:27 | close | 641 | 0.02 | 0.88121 | 0.00000 | 0.00000 | 1.42 | 6551.60 |
1283 | 2009.05.21 13:33 | buy | 642 | 0.02 | 0.88168 | 0.00000 | 0.00000 | ||
1284 | 2009.05.21 15:07 | buy | 643 | 0.04 | 0.88024 | 0.00000 | 0.00000 | ||
1285 | 2009.05.21 16:06 | close | 642 | 0.02 | 0.88152 | 0.00000 | 0.00000 | -0.24 | 6551.36 |
1286 | 2009.05.21 16:06 | close | 643 | 0.04 | 0.88152 | 0.00000 | 0.00000 | 3.74 | 6555.10 |
1287 | 2009.05.21 16:07 | buy | 644 | 0.02 | 0.88148 | 0.00000 | 0.00000 | ||
1288 | 2009.05.21 16:37 | close | 644 | 0.02 | 0.88233 | 0.00000 | 0.00000 | 1.25 | 6556.35 |
1289 | 2009.05.21 16:39 | buy | 645 | 0.02 | 0.88233 | 0.00000 | 0.00000 | ||
1290 | 2009.05.21 17:03 | buy | 646 | 0.04 | 0.88070 | 0.00000 | 0.00000 | ||
1291 | 2009.05.21 17:39 | close | 645 | 0.02 | 0.88213 | 0.00000 | 0.00000 | -0.30 | 6556.05 |
1292 | 2009.05.21 17:39 | close | 646 | 0.04 | 0.88213 | 0.00000 | 0.00000 | 4.18 | 6560.23 |
1293 | 2009.05.21 17:40 | buy | 647 | 0.02 | 0.88231 | 0.00000 | 0.00000 | ||
1294 | 2009.05.21 17:46 | close | 647 | 0.02 | 0.88318 | 0.00000 | 0.00000 | 1.27 | 6561.50 |
1295 | 2009.05.22 19:47 | buy | 648 | 0.02 | 0.87949 | 0.00000 | 0.00000 | ||
1296 | 2009.05.22 21:28 | buy | 649 | 0.04 | 0.87739 | 0.00000 | 0.00000 | ||
1297 | 2009.05.22 22:42 | buy | 650 | 0.06 | 0.87612 | 0.00000 | 0.00000 | ||
1298 | 2009.05.25 03:09 | close | 648 | 0.02 | 0.87813 | 0.00000 | 0.00000 | -2.05 | 6559.45 |
1299 | 2009.05.25 03:09 | close | 649 | 0.04 | 0.87813 | 0.00000 | 0.00000 | 2.02 | 6561.46 |
1300 | 2009.05.25 03:09 | close | 650 | 0.06 | 0.87813 | 0.00000 | 0.00000 | 8.59 | 6570.06 |
1301 | 2009.05.25 03:10 | buy | 651 | 0.02 | 0.87825 | 0.00000 | 0.00000 | ||
1302 | 2009.05.25 03:17 | buy | 652 | 0.04 | 0.87669 | 0.00000 | 0.00000 | ||
1303 | 2009.05.25 04:02 | buy | 653 | 0.06 | 0.87564 | 0.00000 | 0.00000 | ||
1304 | 2009.05.25 04:51 | buy | 654 | 0.08 | 0.87391 | 0.00000 | 0.00000 | ||
1305 | 2009.05.25 06:53 | close | 651 | 0.02 | 0.87650 | 0.00000 | 0.00000 | -2.55 | 6567.51 |
1306 | 2009.05.25 06:53 | close | 652 | 0.04 | 0.87650 | 0.00000 | 0.00000 | -0.56 | 6566.95 |
1307 | 2009.05.25 06:53 | close | 653 | 0.06 | 0.87650 | 0.00000 | 0.00000 | 3.77 | 6570.72 |
1308 | 2009.05.25 06:53 | close | 654 | 0.08 | 0.87650 | 0.00000 | 0.00000 | 15.12 | 6585.84 |
1309 | 2009.05.25 06:54 | buy | 655 | 0.02 | 0.87657 | 0.00000 | 0.00000 | ||
1310 | 2009.05.25 07:12 | close | 655 | 0.02 | 0.87740 | 0.00000 | 0.00000 | 1.21 | 6587.05 |
1311 | 2009.05.25 07:13 | buy | 656 | 0.02 | 0.87744 | 0.00000 | 0.00000 | ||
1312 | 2009.05.25 07:18 | close | 656 | 0.02 | 0.87855 | 0.00000 | 0.00000 | 1.62 | 6588.67 |
1313 | 2009.05.25 07:19 | buy | 657 | 0.02 | 0.87842 | 0.00000 | 0.00000 | ||
1314 | 2009.05.25 07:33 | buy | 658 | 0.04 | 0.87678 | 0.00000 | 0.00000 | ||
1315 | 2009.05.25 10:15 | close | 657 | 0.02 | 0.87827 | 0.00000 | 0.00000 | -0.22 | 6588.45 |
1316 | 2009.05.25 10:15 | close | 658 | 0.04 | 0.87827 | 0.00000 | 0.00000 | 4.35 | 6592.80 |
1317 | 2009.05.25 20:31 | buy | 659 | 0.02 | 0.87765 | 0.00000 | 0.00000 | ||
1318 | 2009.05.25 21:33 | close | 659 | 0.02 | 0.87848 | 0.00000 | 0.00000 | 1.22 | 6594.02 |
1319 | 2009.05.26 04:45 | buy | 660 | 0.02 | 0.87675 | 0.00000 | 0.00000 | ||
1320 | 2009.05.26 07:51 | close | 660 | 0.02 | 0.87787 | 0.00000 | 0.00000 | 1.64 | 6595.66 |
1321 | 2009.05.26 11:33 | buy | 661 | 0.02 | 0.87405 | 0.00000 | 0.00000 | ||
1322 | 2009.05.26 11:45 | close | 661 | 0.02 | 0.87496 | 0.00000 | 0.00000 | 1.33 | 6596.99 |
1323 | 2009.05.26 14:00 | buy | 662 | 0.02 | 0.87330 | 0.00000 | 0.00000 | ||
1324 | 2009.05.26 14:10 | close | 662 | 0.02 | 0.87422 | 0.00000 | 0.00000 | 1.34 | 6598.33 |
1325 | 2009.05.26 14:18 | buy | 663 | 0.02 | 0.87359 | 0.00000 | 0.00000 | ||
1326 | 2009.05.26 15:27 | close | 663 | 0.02 | 0.87449 | 0.00000 | 0.00000 | 1.31 | 6599.64 |
1327 | 2009.05.26 15:32 | buy | 664 | 0.02 | 0.87510 | 0.00000 | 0.00000 | ||
1328 | 2009.05.26 15:38 | close | 664 | 0.02 | 0.87612 | 0.00000 | 0.00000 | 1.49 | 6601.13 |
1329 | 2009.05.27 02:30 | buy | 665 | 0.02 | 0.87598 | 0.00000 | 0.00000 | ||
1330 | 2009.05.27 07:40 | close | 665 | 0.02 | 0.87685 | 0.00000 | 0.00000 | 1.27 | 6602.40 |
1331 | 2009.05.27 07:52 | buy | 666 | 0.02 | 0.87695 | 0.00000 | 0.00000 | ||
1332 | 2009.05.27 07:59 | close | 666 | 0.02 | 0.87810 | 0.00000 | 0.00000 | 1.68 | 6604.08 |
1333 | 2009.05.27 12:01 | buy | 667 | 0.02 | 0.87372 | 0.00000 | 0.00000 | ||
1334 | 2009.05.27 14:29 | close | 667 | 0.02 | 0.87475 | 0.00000 | 0.00000 | 1.50 | 6605.58 |
1335 | 2009.05.27 17:07 | buy | 668 | 0.02 | 0.87514 | 0.00000 | 0.00000 | ||
1336 | 2009.05.27 18:18 | close | 668 | 0.02 | 0.87605 | 0.00000 | 0.00000 | 1.33 | 6606.91 |
1337 | 2009.05.27 20:00 | buy | 669 | 0.02 | 0.87299 | 0.00000 | 0.00000 | ||
1338 | 2009.05.27 21:15 | buy | 670 | 0.04 | 0.87149 | 0.00000 | 0.00000 | ||
1339 | 2009.05.27 21:19 | buy | 671 | 0.06 | 0.87013 | 0.00000 | 0.00000 | ||
1340 | 2009.05.27 21:45 | close | 669 | 0.02 | 0.87187 | 0.00000 | 0.00000 | -1.63 | 6605.28 |
1341 | 2009.05.27 21:45 | close | 670 | 0.04 | 0.87187 | 0.00000 | 0.00000 | 1.11 | 6606.39 |
1342 | 2009.05.27 21:45 | close | 671 | 0.06 | 0.87187 | 0.00000 | 0.00000 | 7.62 | 6614.01 |
1343 | 2009.05.27 21:56 | buy | 672 | 0.02 | 0.87083 | 0.00000 | 0.00000 | ||
1344 | 2009.05.27 22:14 | buy | 673 | 0.04 | 0.86941 | 0.00000 | 0.00000 | ||
1345 | 2009.05.27 22:56 | close | 672 | 0.02 | 0.87095 | 0.00000 | 0.00000 | 0.18 | 6614.19 |
1346 | 2009.05.27 22:56 | close | 673 | 0.04 | 0.87095 | 0.00000 | 0.00000 | 4.49 | 6618.68 |
1347 | 2009.05.27 22:57 | buy | 674 | 0.02 | 0.87054 | 0.00000 | 0.00000 | ||
1348 | 2009.05.27 23:15 | buy | 675 | 0.04 | 0.86907 | 0.00000 | 0.00000 | ||
1349 | 2009.05.27 23:55 | close | 674 | 0.02 | 0.87080 | 0.00000 | 0.00000 | 0.38 | 6619.06 |
1350 | 2009.05.27 23:55 | close | 675 | 0.04 | 0.87080 | 0.00000 | 0.00000 | 5.05 | 6624.11 |
1351 | 2009.05.27 23:58 | buy | 676 | 0.02 | 0.87063 | 0.00000 | 0.00000 | ||
1352 | 2009.05.28 00:22 | close | 676 | 0.02 | 0.87148 | 0.00000 | 0.00000 | 1.02 | 6625.13 |
1353 | 2009.05.28 00:56 | buy | 677 | 0.02 | 0.87221 | 0.00000 | 0.00000 | ||
1354 | 2009.05.28 02:28 | close | 677 | 0.02 | 0.87315 | 0.00000 | 0.00000 | 1.38 | 6626.51 |
1355 | 2009.05.29 18:32 | buy | 678 | 0.02 | 0.87318 | 0.00000 | 0.00000 | ||
1356 | 2009.05.29 20:00 | close | 678 | 0.02 | 0.87404 | 0.00000 | 0.00000 | 1.26 | 6627.77 |
1357 | 2009.06.01 15:00 | buy | 679 | 0.02 | 0.87477 | 0.00000 | 0.00000 | ||
1358 | 2009.06.01 15:11 | close | 679 | 0.02 | 0.87571 | 0.00000 | 0.00000 | 1.37 | 6629.14 |
1359 | 2009.06.03 12:15 | buy | 680 | 0.02 | 0.88834 | 0.00000 | 0.00000 | ||
1360 | 2009.06.03 13:28 | buy | 681 | 0.04 | 0.88663 | 0.00000 | 0.00000 | ||
1361 | 2009.06.03 14:51 | close | 680 | 0.02 | 0.88817 | 0.00000 | 0.00000 | -0.24 | 6628.90 |
1362 | 2009.06.03 14:51 | close | 681 | 0.04 | 0.88817 | 0.00000 | 0.00000 | 4.49 | 6633.39 |
1363 | 2009.06.03 15:53 | buy | 682 | 0.02 | 0.88914 | 0.00000 | 0.00000 | ||
1364 | 2009.06.03 17:05 | buy | 683 | 0.04 | 0.88770 | 0.00000 | 0.00000 | ||
1365 | 2009.06.03 17:57 | close | 682 | 0.02 | 0.88908 | 0.00000 | 0.00000 | -0.09 | 6633.30 |
1366 | 2009.06.03 17:57 | close | 683 | 0.04 | 0.88908 | 0.00000 | 0.00000 | 4.03 | 6637.33 |
1367 | 2009.06.03 19:45 | buy | 684 | 0.02 | 0.88285 | 0.00000 | 0.00000 | ||
1368 | 2009.06.03 20:33 | buy | 685 | 0.04 | 0.88083 | 0.00000 | 0.00000 | ||
1369 | 2009.06.03 21:04 | close | 684 | 0.02 | 0.88231 | 0.00000 | 0.00000 | -0.79 | 6636.54 |
1370 | 2009.06.03 21:04 | close | 685 | 0.04 | 0.88231 | 0.00000 | 0.00000 | 4.32 | 6640.86 |
1371 | 2009.06.03 22:43 | buy | 686 | 0.02 | 0.88797 | 0.00000 | 0.00000 | ||
1372 | 2009.06.03 22:51 | close | 686 | 0.02 | 0.88886 | 0.00000 | 0.00000 | 1.30 | 6642.16 |
1373 | 2009.06.04 16:00 | buy | 687 | 0.02 | 0.88066 | 0.00000 | 0.00000 | ||
1374 | 2009.06.04 16:38 | close | 687 | 0.02 | 0.88151 | 0.00000 | 0.00000 | 1.25 | 6643.41 |
1375 | 2009.06.04 16:41 | buy | 688 | 0.02 | 0.88129 | 0.00000 | 0.00000 | ||
1376 | 2009.06.04 16:46 | buy | 689 | 0.04 | 0.87985 | 0.00000 | 0.00000 | ||
1377 | 2009.06.04 17:06 | buy | 690 | 0.06 | 0.87869 | 0.00000 | 0.00000 | ||
1378 | 2009.06.04 17:28 | close | 688 | 0.02 | 0.88039 | 0.00000 | 0.00000 | -1.31 | 6642.10 |
1379 | 2009.06.04 17:28 | close | 689 | 0.04 | 0.88039 | 0.00000 | 0.00000 | 1.57 | 6643.67 |
1380 | 2009.06.04 17:28 | close | 690 | 0.06 | 0.88039 | 0.00000 | 0.00000 | 7.44 | 6651.11 |
1381 | 2009.06.04 17:29 | buy | 691 | 0.02 | 0.87997 | 0.00000 | 0.00000 | ||
1382 | 2009.06.04 18:00 | buy | 692 | 0.04 | 0.87831 | 0.00000 | 0.00000 | ||
1383 | 2009.06.04 18:25 | buy | 693 | 0.06 | 0.87608 | 0.00000 | 0.00000 | ||
1384 | 2009.06.04 19:11 | close | 691 | 0.02 | 0.87834 | 0.00000 | 0.00000 | -2.38 | 6648.73 |
1385 | 2009.06.04 19:11 | close | 692 | 0.04 | 0.87834 | 0.00000 | 0.00000 | 0.09 | 6648.82 |
1386 | 2009.06.04 19:11 | close | 693 | 0.06 | 0.87834 | 0.00000 | 0.00000 | 9.90 | 6658.72 |
1387 | 2009.06.04 19:15 | buy | 694 | 0.02 | 0.87775 | 0.00000 | 0.00000 | ||
1388 | 2009.06.04 19:22 | close | 694 | 0.02 | 0.87890 | 0.00000 | 0.00000 | 1.68 | 6660.40 |
1389 | 2009.06.04 19:23 | buy | 695 | 0.02 | 0.87898 | 0.00000 | 0.00000 | ||
1390 | 2009.06.04 19:46 | buy | 696 | 0.04 | 0.87750 | 0.00000 | 0.00000 | ||
1391 | 2009.06.04 20:22 | close | 695 | 0.02 | 0.87906 | 0.00000 | 0.00000 | 0.12 | 6660.52 |
1392 | 2009.06.04 20:22 | close | 696 | 0.04 | 0.87906 | 0.00000 | 0.00000 | 4.55 | 6665.07 |
1393 | 2009.06.04 20:24 | buy | 697 | 0.02 | 0.87997 | 0.00000 | 0.00000 | ||
1394 | 2009.06.04 21:14 | buy | 698 | 0.04 | 0.87847 | 0.00000 | 0.00000 | ||
1395 | 2009.06.04 22:00 | close | 697 | 0.02 | 0.88000 | 0.00000 | 0.00000 | 0.04 | 6665.11 |
1396 | 2009.06.04 22:00 | close | 698 | 0.04 | 0.88000 | 0.00000 | 0.00000 | 4.46 | 6669.57 |
1397 | 2009.06.05 02:20 | buy | 699 | 0.02 | 0.88142 | 0.00000 | 0.00000 | ||
1398 | 2009.06.05 03:23 | close | 699 | 0.02 | 0.88247 | 0.00000 | 0.00000 | 1.54 | 6671.11 |
1399 | 2009.06.08 11:00 | buy | 700 | 0.02 | 0.88322 | 0.00000 | 0.00000 | ||
1400 | 2009.06.08 11:23 | close | 700 | 0.02 | 0.88421 | 0.00000 | 0.00000 | 1.45 | 6672.56 |
1401 | 2009.06.08 11:38 | buy | 701 | 0.02 | 0.88348 | 0.00000 | 0.00000 | ||
1402 | 2009.06.08 12:01 | close | 701 | 0.02 | 0.88451 | 0.00000 | 0.00000 | 1.50 | 6674.06 |
1403 | 2009.06.08 14:38 | buy | 702 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
1404 | 2009.06.08 14:57 | close | 702 | 0.02 | 0.88320 | 0.00000 | 0.00000 | 1.22 | 6675.28 |
1405 | 2009.06.08 15:03 | buy | 703 | 0.02 | 0.88246 | 0.00000 | 0.00000 | ||
1406 | 2009.06.08 15:34 | close | 703 | 0.02 | 0.88348 | 0.00000 | 0.00000 | 1.49 | 6676.77 |
1407 | 2009.06.08 15:35 | buy | 704 | 0.02 | 0.88371 | 0.00000 | 0.00000 | ||
1408 | 2009.06.08 15:39 | buy | 705 | 0.04 | 0.88227 | 0.00000 | 0.00000 | ||
1409 | 2009.06.08 15:47 | buy | 706 | 0.06 | 0.88108 | 0.00000 | 0.00000 | ||
1410 | 2009.06.08 17:18 | close | 704 | 0.02 | 0.88277 | 0.00000 | 0.00000 | -1.38 | 6675.39 |
1411 | 2009.06.08 17:18 | close | 705 | 0.04 | 0.88277 | 0.00000 | 0.00000 | 1.46 | 6676.85 |
1412 | 2009.06.08 17:18 | close | 706 | 0.06 | 0.88277 | 0.00000 | 0.00000 | 7.40 | 6684.25 |
1413 | 2009.06.08 18:14 | buy | 707 | 0.02 | 0.88069 | 0.00000 | 0.00000 | ||
1414 | 2009.06.08 18:28 | close | 707 | 0.02 | 0.88155 | 0.00000 | 0.00000 | 1.25 | 6685.50 |
1415 | 2009.06.08 18:32 | buy | 708 | 0.02 | 0.88071 | 0.00000 | 0.00000 | ||
1416 | 2009.06.08 19:51 | close | 708 | 0.02 | 0.88161 | 0.00000 | 0.00000 | 1.31 | 6686.81 |
1417 | 2009.06.08 20:35 | buy | 709 | 0.02 | 0.88010 | 0.00000 | 0.00000 | ||
1418 | 2009.06.08 21:02 | close | 709 | 0.02 | 0.88096 | 0.00000 | 0.00000 | 1.25 | 6688.06 |
1419 | 2009.06.08 21:04 | buy | 710 | 0.02 | 0.88131 | 0.00000 | 0.00000 | ||
1420 | 2009.06.08 21:24 | buy | 711 | 0.04 | 0.87980 | 0.00000 | 0.00000 | ||
1421 | 2009.06.08 21:43 | close | 710 | 0.02 | 0.88114 | 0.00000 | 0.00000 | -0.25 | 6687.81 |
1422 | 2009.06.08 21:43 | close | 711 | 0.04 | 0.88114 | 0.00000 | 0.00000 | 3.91 | 6691.72 |
1423 | 2009.06.08 21:44 | buy | 712 | 0.02 | 0.88126 | 0.00000 | 0.00000 | ||
1424 | 2009.06.08 21:49 | buy | 713 | 0.04 | 0.87950 | 0.00000 | 0.00000 | ||
1425 | 2009.06.08 22:07 | buy | 714 | 0.06 | 0.87836 | 0.00000 | 0.00000 | ||
1426 | 2009.06.08 22:15 | close | 712 | 0.02 | 0.88010 | 0.00000 | 0.00000 | -1.69 | 6690.03 |
1427 | 2009.06.08 22:15 | close | 713 | 0.04 | 0.88010 | 0.00000 | 0.00000 | 1.75 | 6691.78 |
1428 | 2009.06.08 22:15 | close | 714 | 0.06 | 0.88010 | 0.00000 | 0.00000 | 7.62 | 6699.40 |
1429 | 2009.06.08 22:16 | buy | 715 | 0.02 | 0.88025 | 0.00000 | 0.00000 | ||
1430 | 2009.06.09 00:04 | close | 715 | 0.02 | 0.88115 | 0.00000 | 0.00000 | 1.24 | 6700.64 |
1431 | 2009.06.09 01:02 | buy | 716 | 0.02 | 0.88220 | 0.00000 | 0.00000 | ||
1432 | 2009.06.09 01:14 | close | 716 | 0.02 | 0.88318 | 0.00000 | 0.00000 | 1.43 | 6702.07 |
1433 | 2009.06.09 11:43 | buy | 717 | 0.02 | 0.87770 | 0.00000 | 0.00000 | ||
1434 | 2009.06.09 12:02 | close | 717 | 0.02 | 0.87879 | 0.00000 | 0.00000 | 1.59 | 6703.66 |
1435 | 2009.06.09 12:23 | buy | 718 | 0.02 | 0.87681 | 0.00000 | 0.00000 | ||
1436 | 2009.06.09 12:35 | close | 718 | 0.02 | 0.87815 | 0.00000 | 0.00000 | 1.95 | 6705.61 |
1437 | 2009.06.09 13:00 | buy | 719 | 0.02 | 0.87678 | 0.00000 | 0.00000 | ||
1438 | 2009.06.09 13:25 | close | 719 | 0.02 | 0.87776 | 0.00000 | 0.00000 | 1.43 | 6707.04 |
1439 | 2009.06.09 13:28 | buy | 720 | 0.02 | 0.87709 | 0.00000 | 0.00000 | ||
1440 | 2009.06.09 13:35 | close | 720 | 0.02 | 0.87790 | 0.00000 | 0.00000 | 1.19 | 6708.23 |
1441 | 2009.06.09 13:38 | buy | 721 | 0.02 | 0.87708 | 0.00000 | 0.00000 | ||
1442 | 2009.06.09 15:11 | close | 721 | 0.02 | 0.87789 | 0.00000 | 0.00000 | 1.18 | 6709.41 |
1443 | 2009.06.09 15:12 | buy | 722 | 0.02 | 0.87735 | 0.00000 | 0.00000 | ||
1444 | 2009.06.09 15:22 | close | 722 | 0.02 | 0.87815 | 0.00000 | 0.00000 | 1.17 | 6710.58 |
1445 | 2009.06.09 16:06 | buy | 723 | 0.02 | 0.87882 | 0.00000 | 0.00000 | ||
1446 | 2009.06.09 16:16 | close | 723 | 0.02 | 0.87981 | 0.00000 | 0.00000 | 1.44 | 6712.02 |
1447 | 2009.06.11 01:25 | buy | 724 | 0.02 | 0.89006 | 0.00000 | 0.00000 | ||
1448 | 2009.06.11 02:47 | close | 724 | 0.02 | 0.89092 | 0.00000 | 0.00000 | 1.26 | 6713.28 |
1449 | 2009.06.15 00:34 | sell | 725 | 0.02 | 0.90540 | 0.00000 | 0.00000 | ||
1450 | 2009.06.15 01:31 | close | 725 | 0.02 | 0.90455 | 0.00000 | 0.00000 | 1.24 | 6714.52 |
1451 | 2009.06.15 05:15 | sell | 726 | 0.02 | 0.90689 | 0.00000 | 0.00000 | ||
1452 | 2009.06.15 05:37 | close | 726 | 0.02 | 0.90599 | 0.00000 | 0.00000 | 1.32 | 6715.84 |
1453 | 2009.06.15 13:47 | sell | 727 | 0.02 | 0.90640 | 0.00000 | 0.00000 | ||
1454 | 2009.06.15 14:49 | close | 727 | 0.02 | 0.90500 | 0.00000 | 0.00000 | 2.04 | 6717.88 |
1455 | 2009.06.16 14:21 | sell | 728 | 0.02 | 0.90262 | 0.00000 | 0.00000 | ||
1456 | 2009.06.16 14:30 | sell | 729 | 0.04 | 0.90435 | 0.00000 | 0.00000 | ||
1457 | 2009.06.16 16:24 | sell | 730 | 0.06 | 0.90552 | 0.00000 | 0.00000 | ||
1458 | 2009.06.16 17:12 | sell | 731 | 0.08 | 0.90738 | 0.00000 | 0.00000 | ||
1459 | 2009.06.16 18:21 | close | 728 | 0.02 | 0.90474 | 0.00000 | 0.00000 | -3.10 | 6714.78 |
1460 | 2009.06.16 18:21 | close | 729 | 0.04 | 0.90474 | 0.00000 | 0.00000 | -1.13 | 6713.65 |
1461 | 2009.06.16 18:21 | close | 730 | 0.06 | 0.90474 | 0.00000 | 0.00000 | 3.42 | 6717.07 |
1462 | 2009.06.16 18:21 | close | 731 | 0.08 | 0.90474 | 0.00000 | 0.00000 | 15.41 | 6732.48 |
1463 | 2009.06.16 18:34 | sell | 732 | 0.02 | 0.90461 | 0.00000 | 0.00000 | ||
1464 | 2009.06.16 18:41 | close | 732 | 0.02 | 0.90371 | 0.00000 | 0.00000 | 1.32 | 6733.80 |
1465 | 2009.06.16 20:02 | sell | 733 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
1466 | 2009.06.16 20:52 | sell | 734 | 0.04 | 0.90303 | 0.00000 | 0.00000 | ||
1467 | 2009.06.16 21:57 | close | 733 | 0.02 | 0.90167 | 0.00000 | 0.00000 | -0.18 | 6733.62 |
1468 | 2009.06.16 21:57 | close | 734 | 0.04 | 0.90167 | 0.00000 | 0.00000 | 3.97 | 6737.59 |
1469 | 2009.06.17 08:30 | sell | 735 | 0.02 | 0.90068 | 0.00000 | 0.00000 | ||
1470 | 2009.06.17 08:49 | close | 735 | 0.02 | 0.89967 | 0.00000 | 0.00000 | 1.47 | 6739.06 |
1471 | 2009.06.17 10:48 | sell | 736 | 0.02 | 0.89897 | 0.00000 | 0.00000 | ||
1472 | 2009.06.17 11:41 | close | 736 | 0.02 | 0.89806 | 0.00000 | 0.00000 | 1.33 | 6740.39 |
1473 | 2009.06.18 18:00 | sell | 737 | 0.02 | 0.90563 | 0.00000 | 0.00000 | ||
1474 | 2009.06.18 18:59 | sell | 738 | 0.04 | 0.90715 | 0.00000 | 0.00000 | ||
1475 | 2009.06.18 19:58 | close | 737 | 0.02 | 0.90584 | 0.00000 | 0.00000 | -0.30 | 6740.09 |
1476 | 2009.06.18 19:58 | close | 738 | 0.04 | 0.90584 | 0.00000 | 0.00000 | 3.83 | 6743.92 |
1477 | 2009.06.18 19:59 | sell | 739 | 0.02 | 0.90618 | 0.00000 | 0.00000 | ||
1478 | 2009.06.18 20:02 | close | 739 | 0.02 | 0.90527 | 0.00000 | 0.00000 | 1.33 | 6745.25 |
1479 | 2009.06.18 20:50 | sell | 740 | 0.02 | 0.90754 | 0.00000 | 0.00000 | ||
1480 | 2009.06.18 21:01 | close | 740 | 0.02 | 0.90666 | 0.00000 | 0.00000 | 1.28 | 6746.53 |
1481 | 2009.06.18 21:53 | sell | 741 | 0.02 | 0.90515 | 0.00000 | 0.00000 | ||
1482 | 2009.06.18 22:56 | close | 741 | 0.02 | 0.90416 | 0.00000 | 0.00000 | 1.45 | 6747.98 |
1483 | 2009.06.19 07:07 | sell | 742 | 0.02 | 0.90803 | 0.00000 | 0.00000 | ||
1484 | 2009.06.19 09:00 | sell | 743 | 0.04 | 0.90962 | 0.00000 | 0.00000 | ||
1485 | 2009.06.19 10:22 | close | 742 | 0.02 | 0.90828 | 0.00000 | 0.00000 | -0.36 | 6747.62 |
1486 | 2009.06.19 10:22 | close | 743 | 0.04 | 0.90828 | 0.00000 | 0.00000 | 3.91 | 6751.53 |
1487 | 2009.06.19 10:23 | sell | 744 | 0.02 | 0.90820 | 0.00000 | 0.00000 | ||
1488 | 2009.06.19 11:31 | sell | 745 | 0.04 | 0.90965 | 0.00000 | 0.00000 | ||
1489 | 2009.06.19 12:00 | close | 744 | 0.02 | 0.90808 | 0.00000 | 0.00000 | 0.18 | 6751.71 |
1490 | 2009.06.19 12:00 | close | 745 | 0.04 | 0.90808 | 0.00000 | 0.00000 | 4.58 | 6756.29 |
1491 | 2009.06.19 12:20 | sell | 746 | 0.02 | 0.90694 | 0.00000 | 0.00000 | ||
1492 | 2009.06.19 12:41 | sell | 747 | 0.04 | 0.90862 | 0.00000 | 0.00000 | ||
1493 | 2009.06.19 14:31 | sell | 748 | 0.06 | 0.90998 | 0.00000 | 0.00000 | ||
1494 | 2009.06.19 15:22 | sell | 749 | 0.08 | 0.91151 | 0.00000 | 0.00000 | ||
1495 | 2009.06.22 01:03 | close | 746 | 0.02 | 0.90914 | 0.00000 | 0.00000 | -3.19 | 6753.10 |
1496 | 2009.06.22 01:03 | close | 747 | 0.04 | 0.90914 | 0.00000 | 0.00000 | -1.48 | 6751.61 |
1497 | 2009.06.22 01:03 | close | 748 | 0.06 | 0.90914 | 0.00000 | 0.00000 | 3.74 | 6755.35 |
1498 | 2009.06.22 01:03 | close | 749 | 0.08 | 0.90914 | 0.00000 | 0.00000 | 13.91 | 6769.26 |
1499 | 2009.06.22 16:30 | sell | 750 | 0.02 | 0.91444 | 0.00000 | 0.00000 | ||
1500 | 2009.06.22 16:44 | close | 750 | 0.02 | 0.91348 | 0.00000 | 0.00000 | 1.40 | 6770.66 |
1501 | 2009.06.23 13:57 | sell | 751 | 0.02 | 0.90679 | 0.00000 | 0.00000 | ||
1502 | 2009.06.23 14:25 | sell | 752 | 0.04 | 0.90849 | 0.00000 | 0.00000 | ||
1503 | 2009.06.23 15:13 | sell | 753 | 0.06 | 0.90960 | 0.00000 | 0.00000 | ||
1504 | 2009.06.23 15:21 | close | 751 | 0.02 | 0.90782 | 0.00000 | 0.00000 | -1.50 | 6769.16 |
1505 | 2009.06.23 15:21 | close | 752 | 0.04 | 0.90782 | 0.00000 | 0.00000 | 1.96 | 6771.12 |
1506 | 2009.06.23 15:21 | close | 753 | 0.06 | 0.90782 | 0.00000 | 0.00000 | 7.79 | 6778.91 |
1507 | 2009.06.23 17:20 | sell | 754 | 0.02 | 0.90994 | 0.00000 | 0.00000 | ||
1508 | 2009.06.23 17:34 | sell | 755 | 0.04 | 0.91159 | 0.00000 | 0.00000 | ||
1509 | 2009.06.23 17:51 | sell | 756 | 0.06 | 0.91272 | 0.00000 | 0.00000 | ||
1510 | 2009.06.23 18:11 | sell | 757 | 0.08 | 0.91430 | 0.00000 | 0.00000 | ||
1511 | 2009.06.23 23:02 | close | 754 | 0.02 | 0.91176 | 0.00000 | 0.00000 | -2.65 | 6776.26 |
1512 | 2009.06.23 23:02 | close | 755 | 0.04 | 0.91176 | 0.00000 | 0.00000 | -0.49 | 6775.77 |
1513 | 2009.06.23 23:02 | close | 756 | 0.06 | 0.91176 | 0.00000 | 0.00000 | 4.21 | 6779.98 |
1514 | 2009.06.23 23:02 | close | 757 | 0.08 | 0.91176 | 0.00000 | 0.00000 | 14.82 | 6794.80 |
1515 | 2009.06.24 00:46 | sell | 758 | 0.02 | 0.91199 | 0.00000 | 0.00000 | ||
1516 | 2009.06.24 01:18 | close | 758 | 0.02 | 0.91102 | 0.00000 | 0.00000 | 1.42 | 6796.22 |
1517 | 2009.06.24 10:45 | sell | 759 | 0.02 | 0.91691 | 0.00000 | 0.00000 | ||
1518 | 2009.06.24 11:47 | close | 759 | 0.02 | 0.91599 | 0.00000 | 0.00000 | 1.35 | 6797.57 |
1519 | 2009.06.24 11:48 | sell | 760 | 0.02 | 0.91563 | 0.00000 | 0.00000 | ||
1520 | 2009.06.24 12:18 | close | 760 | 0.02 | 0.91473 | 0.00000 | 0.00000 | 1.31 | 6798.88 |
1521 | 2009.06.24 12:19 | sell | 761 | 0.02 | 0.91484 | 0.00000 | 0.00000 | ||
1522 | 2009.06.24 12:55 | sell | 762 | 0.04 | 0.91664 | 0.00000 | 0.00000 | ||
1523 | 2009.06.24 13:38 | sell | 763 | 0.06 | 0.91765 | 0.00000 | 0.00000 | ||
1524 | 2009.06.24 13:46 | close | 761 | 0.02 | 0.91593 | 0.00000 | 0.00000 | -1.59 | 6797.29 |
1525 | 2009.06.24 13:46 | close | 762 | 0.04 | 0.91593 | 0.00000 | 0.00000 | 2.08 | 6799.37 |
1526 | 2009.06.24 13:46 | close | 763 | 0.06 | 0.91593 | 0.00000 | 0.00000 | 7.53 | 6806.90 |
1527 | 2009.06.24 15:00 | sell | 764 | 0.02 | 0.92042 | 0.00000 | 0.00000 | ||
1528 | 2009.06.24 15:05 | close | 764 | 0.02 | 0.91947 | 0.00000 | 0.00000 | 1.39 | 6808.29 |
1529 | 2009.06.24 16:17 | sell | 765 | 0.02 | 0.92032 | 0.00000 | 0.00000 | ||
1530 | 2009.06.24 18:07 | close | 765 | 0.02 | 0.91935 | 0.00000 | 0.00000 | 1.41 | 6809.70 |
1531 | 2009.06.24 18:08 | sell | 766 | 0.02 | 0.91929 | 0.00000 | 0.00000 | ||
1532 | 2009.06.24 20:13 | sell | 767 | 0.04 | 0.92110 | 0.00000 | 0.00000 | ||
1533 | 2009.06.24 20:17 | close | 766 | 0.02 | 0.91963 | 0.00000 | 0.00000 | -0.50 | 6809.20 |
1534 | 2009.06.24 20:17 | close | 767 | 0.04 | 0.91963 | 0.00000 | 0.00000 | 4.29 | 6813.49 |
1535 | 2009.06.24 20:18 | sell | 768 | 0.02 | 0.91999 | 0.00000 | 0.00000 | ||
1536 | 2009.06.24 20:19 | close | 768 | 0.02 | 0.91915 | 0.00000 | 0.00000 | 1.22 | 6814.71 |
1537 | 2009.06.24 20:20 | sell | 769 | 0.02 | 0.91892 | 0.00000 | 0.00000 | ||
1538 | 2009.06.24 20:28 | close | 769 | 0.02 | 0.91809 | 0.00000 | 0.00000 | 1.21 | 6815.92 |
1539 | 2009.06.24 20:34 | sell | 770 | 0.02 | 0.91719 | 0.00000 | 0.00000 | ||
1540 | 2009.06.24 20:50 | close | 770 | 0.02 | 0.91633 | 0.00000 | 0.00000 | 1.26 | 6817.18 |
1541 | 2009.06.24 22:10 | sell | 771 | 0.02 | 0.91899 | 0.00000 | 0.00000 | ||
1542 | 2009.06.24 22:35 | sell | 772 | 0.04 | 0.92053 | 0.00000 | 0.00000 | ||
1543 | 2009.06.24 22:57 | sell | 773 | 0.06 | 0.92177 | 0.00000 | 0.00000 | ||
1544 | 2009.06.24 23:26 | close | 771 | 0.02 | 0.91995 | 0.00000 | 0.00000 | -1.40 | 6815.78 |
1545 | 2009.06.24 23:26 | close | 772 | 0.04 | 0.91995 | 0.00000 | 0.00000 | 1.69 | 6817.47 |
1546 | 2009.06.24 23:26 | close | 773 | 0.06 | 0.91995 | 0.00000 | 0.00000 | 7.97 | 6825.44 |
1547 | 2009.06.24 23:54 | sell | 774 | 0.02 | 0.92021 | 0.00000 | 0.00000 | ||
1548 | 2009.06.25 02:24 | sell | 775 | 0.04 | 0.92173 | 0.00000 | 0.00000 | ||
1549 | 2009.06.25 02:36 | sell | 776 | 0.06 | 0.92277 | 0.00000 | 0.00000 | ||
1550 | 2009.06.25 10:42 | close | 774 | 0.02 | 0.92115 | 0.00000 | 0.00000 | -1.31 | 6824.13 |
1551 | 2009.06.25 10:42 | close | 775 | 0.04 | 0.92115 | 0.00000 | 0.00000 | 1.69 | 6825.82 |
1552 | 2009.06.25 10:42 | close | 776 | 0.06 | 0.92115 | 0.00000 | 0.00000 | 7.09 | 6832.91 |
1553 | 2009.06.25 10:43 | sell | 777 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
1554 | 2009.06.25 11:47 | sell | 778 | 0.04 | 0.92268 | 0.00000 | 0.00000 | ||
1555 | 2009.06.25 12:01 | sell | 779 | 0.06 | 0.92372 | 0.00000 | 0.00000 | ||
1556 | 2009.06.25 13:42 | sell | 780 | 0.08 | 0.92541 | 0.00000 | 0.00000 | ||
1557 | 2009.06.25 14:32 | close | 777 | 0.02 | 0.92310 | 0.00000 | 0.00000 | -3.06 | 6829.85 |
1558 | 2009.06.25 14:32 | close | 778 | 0.04 | 0.92310 | 0.00000 | 0.00000 | -1.23 | 6828.62 |
1559 | 2009.06.25 14:32 | close | 779 | 0.06 | 0.92310 | 0.00000 | 0.00000 | 2.71 | 6831.33 |
1560 | 2009.06.25 14:32 | close | 780 | 0.08 | 0.92310 | 0.00000 | 0.00000 | 13.48 | 6844.81 |
1561 | 2009.06.25 14:33 | sell | 781 | 0.02 | 0.92310 | 0.00000 | 0.00000 | ||
1562 | 2009.06.25 15:02 | close | 781 | 0.02 | 0.92223 | 0.00000 | 0.00000 | 1.27 | 6846.08 |
1563 | 2009.06.25 15:03 | sell | 782 | 0.02 | 0.92213 | 0.00000 | 0.00000 | ||
1564 | 2009.06.25 15:40 | sell | 783 | 0.04 | 0.92404 | 0.00000 | 0.00000 | ||
1565 | 2009.06.25 16:02 | sell | 784 | 0.06 | 0.92513 | 0.00000 | 0.00000 | ||
1566 | 2009.06.25 16:44 | close | 782 | 0.02 | 0.92338 | 0.00000 | 0.00000 | -1.83 | 6844.25 |
1567 | 2009.06.25 16:44 | close | 783 | 0.04 | 0.92338 | 0.00000 | 0.00000 | 1.92 | 6846.17 |
1568 | 2009.06.25 16:44 | close | 784 | 0.06 | 0.92338 | 0.00000 | 0.00000 | 7.66 | 6853.83 |
1569 | 2009.06.25 16:45 | sell | 785 | 0.02 | 0.92373 | 0.00000 | 0.00000 | ||
1570 | 2009.06.25 17:26 | sell | 786 | 0.04 | 0.92515 | 0.00000 | 0.00000 | ||
1571 | 2009.06.25 18:35 | close | 785 | 0.02 | 0.92373 | 0.00000 | 0.00000 | 0.00 | 6853.83 |
1572 | 2009.06.25 18:35 | close | 786 | 0.04 | 0.92373 | 0.00000 | 0.00000 | 4.14 | 6857.97 |
1573 | 2009.06.25 18:36 | sell | 787 | 0.02 | 0.92354 | 0.00000 | 0.00000 | ||
1574 | 2009.06.25 19:10 | sell | 788 | 0.04 | 0.92522 | 0.00000 | 0.00000 | ||
1575 | 2009.06.25 19:20 | sell | 789 | 0.06 | 0.92629 | 0.00000 | 0.00000 | ||
1576 | 2009.06.25 19:54 | sell | 790 | 0.08 | 0.92780 | 0.00000 | 0.00000 | ||
1577 | 2009.06.26 08:37 | close | 787 | 0.02 | 0.92545 | 0.00000 | 0.00000 | -2.77 | 6855.20 |
1578 | 2009.06.26 08:37 | close | 788 | 0.04 | 0.92545 | 0.00000 | 0.00000 | -0.63 | 6854.56 |
1579 | 2009.06.26 08:37 | close | 789 | 0.06 | 0.92545 | 0.00000 | 0.00000 | 3.73 | 6858.29 |
1580 | 2009.06.26 08:37 | close | 790 | 0.08 | 0.92545 | 0.00000 | 0.00000 | 13.78 | 6872.07 |
1581 | 2009.06.26 08:38 | sell | 791 | 0.02 | 0.92551 | 0.00000 | 0.00000 | ||
1582 | 2009.06.26 08:50 | close | 791 | 0.02 | 0.92431 | 0.00000 | 0.00000 | 1.75 | 6873.82 |
1583 | 2009.06.26 08:52 | sell | 792 | 0.02 | 0.92471 | 0.00000 | 0.00000 | ||
1584 | 2009.06.26 09:24 | sell | 793 | 0.04 | 0.92649 | 0.00000 | 0.00000 | ||
1585 | 2009.06.26 10:37 | close | 792 | 0.02 | 0.92506 | 0.00000 | 0.00000 | -0.51 | 6873.31 |
1586 | 2009.06.26 10:37 | close | 793 | 0.04 | 0.92506 | 0.00000 | 0.00000 | 4.17 | 6877.48 |
1587 | 2009.06.26 10:38 | sell | 794 | 0.02 | 0.92509 | 0.00000 | 0.00000 | ||
1588 | 2009.06.26 10:57 | close | 794 | 0.02 | 0.92405 | 0.00000 | 0.00000 | 1.51 | 6878.99 |
1589 | 2009.06.26 11:19 | sell | 795 | 0.02 | 0.92456 | 0.00000 | 0.00000 | ||
1590 | 2009.06.26 11:24 | close | 795 | 0.02 | 0.92359 | 0.00000 | 0.00000 | 1.41 | 6880.40 |
1591 | 2009.06.26 16:23 | sell | 796 | 0.02 | 0.92922 | 0.00000 | 0.00000 | ||
1592 | 2009.06.26 17:00 | close | 796 | 0.02 | 0.92813 | 0.00000 | 0.00000 | 1.59 | 6881.99 |
1593 | 2009.06.26 19:13 | sell | 797 | 0.02 | 0.92772 | 0.00000 | 0.00000 | ||
1594 | 2009.06.26 19:42 | sell | 798 | 0.04 | 0.92927 | 0.00000 | 0.00000 | ||
1595 | 2009.06.26 20:59 | sell | 799 | 0.06 | 0.93030 | 0.00000 | 0.00000 | ||
1596 | 2009.06.29 02:20 | close | 797 | 0.02 | 0.92855 | 0.00000 | 0.00000 | -1.19 | 6880.80 |
1597 | 2009.06.29 02:20 | close | 798 | 0.04 | 0.92855 | 0.00000 | 0.00000 | 2.14 | 6882.94 |
1598 | 2009.06.29 02:20 | close | 799 | 0.06 | 0.92855 | 0.00000 | 0.00000 | 7.72 | 6890.65 |
1599 | 2009.06.29 02:21 | sell | 800 | 0.02 | 0.92855 | 0.00000 | 0.00000 | ||
1600 | 2009.06.29 02:42 | close | 800 | 0.02 | 0.92748 | 0.00000 | 0.00000 | 1.56 | 6892.21 |
1601 | 2009.06.29 02:43 | sell | 801 | 0.02 | 0.92758 | 0.00000 | 0.00000 | ||
1602 | 2009.06.29 03:07 | close | 801 | 0.02 | 0.92653 | 0.00000 | 0.00000 | 1.53 | 6893.74 |
1603 | 2009.06.29 03:08 | sell | 802 | 0.02 | 0.92691 | 0.00000 | 0.00000 | ||
1604 | 2009.06.29 03:36 | close | 802 | 0.02 | 0.92599 | 0.00000 | 0.00000 | 1.34 | 6895.08 |
1605 | 2009.06.29 03:37 | sell | 803 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
1606 | 2009.06.29 04:25 | sell | 804 | 0.04 | 0.92737 | 0.00000 | 0.00000 | ||
1607 | 2009.06.29 06:40 | close | 803 | 0.02 | 0.92604 | 0.00000 | 0.00000 | -0.13 | 6894.95 |
1608 | 2009.06.29 06:40 | close | 804 | 0.04 | 0.92604 | 0.00000 | 0.00000 | 3.88 | 6898.83 |
1609 | 2009.06.29 14:02 | sell | 805 | 0.02 | 0.92935 | 0.00000 | 0.00000 | ||
1610 | 2009.06.29 14:32 | close | 805 | 0.02 | 0.92843 | 0.00000 | 0.00000 | 1.34 | 6900.17 |
1611 | 2009.06.29 15:03 | sell | 806 | 0.02 | 0.92775 | 0.00000 | 0.00000 | ||
1612 | 2009.06.29 15:59 | sell | 807 | 0.04 | 0.92941 | 0.00000 | 0.00000 | ||
1613 | 2009.06.29 16:04 | sell | 808 | 0.06 | 0.93075 | 0.00000 | 0.00000 | ||
1614 | 2009.06.29 16:25 | sell | 809 | 0.08 | 0.93227 | 0.00000 | 0.00000 | ||
1615 | 2009.07.01 13:38 | close | 806 | 0.02 | 0.92993 | 0.00000 | 0.00000 | -3.14 | 6897.03 |
1616 | 2009.07.01 13:38 | close | 807 | 0.04 | 0.92993 | 0.00000 | 0.00000 | -1.44 | 6895.59 |
1617 | 2009.07.01 13:38 | close | 808 | 0.06 | 0.92993 | 0.00000 | 0.00000 | 3.70 | 6899.29 |
1618 | 2009.07.01 13:38 | close | 809 | 0.08 | 0.92993 | 0.00000 | 0.00000 | 13.81 | 6913.10 |
1619 | 2009.07.01 21:00 | sell | 810 | 0.02 | 0.92934 | 0.00000 | 0.00000 | ||
1620 | 2009.07.01 21:15 | close | 810 | 0.02 | 0.92853 | 0.00000 | 0.00000 | 1.19 | 6914.29 |
1621 | 2009.07.03 09:00 | sell | 811 | 0.02 | 0.92579 | 0.00000 | 0.00000 | ||
1622 | 2009.07.03 09:25 | close | 811 | 0.02 | 0.92495 | 0.00000 | 0.00000 | 1.23 | 6915.52 |
1623 | 2009.07.03 16:00 | sell | 812 | 0.02 | 0.92557 | 0.00000 | 0.00000 | ||
1624 | 2009.07.03 16:23 | close | 812 | 0.02 | 0.92472 | 0.00000 | 0.00000 | 1.24 | 6916.76 |
1625 | 2009.07.03 17:00 | sell | 813 | 0.02 | 0.92661 | 0.00000 | 0.00000 | ||
1626 | 2009.07.03 18:34 | close | 813 | 0.02 | 0.92561 | 0.00000 | 0.00000 | 1.46 | 6918.22 |
1627 | 2009.07.03 20:11 | sell | 814 | 0.02 | 0.92630 | 0.00000 | 0.00000 | ||
1628 | 2009.07.03 20:46 | sell | 815 | 0.04 | 0.92773 | 0.00000 | 0.00000 | ||
1629 | 2009.07.03 21:52 | close | 814 | 0.02 | 0.92530 | 0.00000 | 0.00000 | 1.46 | 6919.68 |
1630 | 2009.07.03 21:52 | close | 815 | 0.04 | 0.92530 | 0.00000 | 0.00000 | 7.09 | 6926.77 |
1631 | 2009.07.03 22:10 | sell | 816 | 0.02 | 0.92497 | 0.00000 | 0.00000 | ||
1632 | 2009.07.03 22:48 | close | 816 | 0.02 | 0.92398 | 0.00000 | 0.00000 | 1.45 | 6928.22 |
1633 | 2009.07.06 20:00 | sell | 817 | 0.02 | 0.92195 | 0.00000 | 0.00000 | ||
1634 | 2009.07.06 21:47 | sell | 818 | 0.04 | 0.92354 | 0.00000 | 0.00000 | ||
1635 | 2009.07.06 22:11 | sell | 819 | 0.06 | 0.92460 | 0.00000 | 0.00000 | ||
1636 | 2009.07.06 23:49 | close | 817 | 0.02 | 0.92281 | 0.00000 | 0.00000 | -1.26 | 6926.96 |
1637 | 2009.07.06 23:49 | close | 818 | 0.04 | 0.92281 | 0.00000 | 0.00000 | 2.13 | 6929.09 |
1638 | 2009.07.06 23:49 | close | 819 | 0.06 | 0.92281 | 0.00000 | 0.00000 | 7.84 | 6936.93 |
1639 | 2009.07.06 23:50 | sell | 820 | 0.02 | 0.92247 | 0.00000 | 0.00000 | ||
1640 | 2009.07.07 01:36 | sell | 821 | 0.04 | 0.92402 | 0.00000 | 0.00000 | ||
1641 | 2009.07.07 03:15 | close | 820 | 0.02 | 0.92265 | 0.00000 | 0.00000 | -0.24 | 6936.69 |
1642 | 2009.07.07 03:15 | close | 821 | 0.04 | 0.92265 | 0.00000 | 0.00000 | 3.99 | 6940.68 |
1643 | 2009.07.07 06:31 | sell | 822 | 0.02 | 0.92235 | 0.00000 | 0.00000 | ||
1644 | 2009.07.07 06:34 | sell | 823 | 0.04 | 0.92422 | 0.00000 | 0.00000 | ||
1645 | 2009.07.07 06:53 | sell | 824 | 0.06 | 0.92536 | 0.00000 | 0.00000 | ||
1646 | 2009.07.07 08:29 | close | 822 | 0.02 | 0.92368 | 0.00000 | 0.00000 | -1.94 | 6938.74 |
1647 | 2009.07.07 08:29 | close | 823 | 0.04 | 0.92368 | 0.00000 | 0.00000 | 1.58 | 6940.32 |
1648 | 2009.07.07 08:29 | close | 824 | 0.06 | 0.92368 | 0.00000 | 0.00000 | 7.35 | 6947.67 |
1649 | 2009.07.07 13:33 | sell | 825 | 0.02 | 0.92749 | 0.00000 | 0.00000 | ||
1650 | 2009.07.07 14:35 | close | 825 | 0.02 | 0.92667 | 0.00000 | 0.00000 | 1.20 | 6948.87 |
1651 | 2009.07.08 09:30 | sell | 826 | 0.02 | 0.91709 | 0.00000 | 0.00000 | ||
1652 | 2009.07.08 09:33 | close | 826 | 0.02 | 0.91615 | 0.00000 | 0.00000 | 1.37 | 6950.24 |
1653 | 2009.07.09 19:00 | sell | 827 | 0.02 | 0.91167 | 0.00000 | 0.00000 | ||
1654 | 2009.07.09 19:02 | close | 827 | 0.02 | 0.91055 | 0.00000 | 0.00000 | 1.64 | 6951.88 |
1655 | 2009.07.09 19:03 | sell | 828 | 0.02 | 0.91057 | 0.00000 | 0.00000 | ||
1656 | 2009.07.09 20:06 | close | 828 | 0.02 | 0.90949 | 0.00000 | 0.00000 | 1.57 | 6953.45 |
1657 | 2009.07.09 20:41 | sell | 829 | 0.02 | 0.91079 | 0.00000 | 0.00000 | ||
1658 | 2009.07.09 21:08 | close | 829 | 0.02 | 0.90998 | 0.00000 | 0.00000 | 1.18 | 6954.63 |
1659 | 2009.07.10 02:42 | sell | 830 | 0.02 | 0.91009 | 0.00000 | 0.00000 | ||
1660 | 2009.07.10 03:35 | close | 830 | 0.02 | 0.90900 | 0.00000 | 0.00000 | 1.59 | 6956.22 |
1661 | 2009.07.10 21:45 | sell | 831 | 0.02 | 0.90693 | 0.00000 | 0.00000 | ||
1662 | 2009.07.10 22:10 | close | 831 | 0.02 | 0.90572 | 0.00000 | 0.00000 | 1.76 | 6957.98 |
1663 | 2009.07.14 05:02 | sell | 832 | 0.02 | 0.90272 | 0.00000 | 0.00000 | ||
1664 | 2009.07.14 08:08 | sell | 833 | 0.04 | 0.90436 | 0.00000 | 0.00000 | ||
1665 | 2009.07.14 10:09 | sell | 834 | 0.06 | 0.90575 | 0.00000 | 0.00000 | ||
1666 | 2009.07.14 10:46 | close | 832 | 0.02 | 0.90373 | 0.00000 | 0.00000 | -1.47 | 6956.51 |
1667 | 2009.07.14 10:46 | close | 833 | 0.04 | 0.90373 | 0.00000 | 0.00000 | 1.84 | 6958.35 |
1668 | 2009.07.14 10:46 | close | 834 | 0.06 | 0.90373 | 0.00000 | 0.00000 | 8.84 | 6967.19 |
1669 | 2009.07.14 10:48 | sell | 835 | 0.02 | 0.90353 | 0.00000 | 0.00000 | ||
1670 | 2009.07.14 11:23 | close | 835 | 0.02 | 0.90268 | 0.00000 | 0.00000 | 1.24 | 6968.43 |
1671 | 2009.07.14 23:57 | sell | 836 | 0.02 | 0.90066 | 0.00000 | 0.00000 | ||
1672 | 2009.07.15 00:07 | close | 836 | 0.02 | 0.89984 | 0.00000 | 0.00000 | 1.21 | 6969.64 |
1673 | 2009.07.15 07:28 | sell | 837 | 0.02 | 0.89953 | 0.00000 | 0.00000 | ||
1674 | 2009.07.15 08:41 | sell | 838 | 0.04 | 0.90101 | 0.00000 | 0.00000 | ||
1675 | 2009.07.15 09:36 | sell | 839 | 0.06 | 0.90207 | 0.00000 | 0.00000 | ||
1676 | 2009.07.15 10:25 | sell | 840 | 0.08 | 0.90381 | 0.00000 | 0.00000 | ||
1677 | 2009.07.15 14:07 | close | 837 | 0.02 | 0.90094 | 0.00000 | 0.00000 | -2.06 | 6967.58 |
1678 | 2009.07.15 14:07 | close | 838 | 0.04 | 0.90094 | 0.00000 | 0.00000 | 0.21 | 6967.79 |
1679 | 2009.07.15 14:07 | close | 839 | 0.06 | 0.90094 | 0.00000 | 0.00000 | 4.95 | 6972.74 |
1680 | 2009.07.15 14:07 | close | 840 | 0.08 | 0.90094 | 0.00000 | 0.00000 | 16.76 | 6989.50 |
1681 | 2009.07.16 12:15 | sell | 841 | 0.02 | 0.89575 | 0.00000 | 0.00000 | ||
1682 | 2009.07.16 12:41 | sell | 842 | 0.04 | 0.89811 | 0.00000 | 0.00000 | ||
1683 | 2009.07.16 12:48 | close | 841 | 0.02 | 0.89641 | 0.00000 | 0.00000 | -0.96 | 6988.54 |
1684 | 2009.07.16 12:48 | close | 842 | 0.04 | 0.89641 | 0.00000 | 0.00000 | 4.96 | 6993.50 |
1685 | 2009.07.16 17:20 | sell | 843 | 0.02 | 0.89625 | 0.00000 | 0.00000 | ||
1686 | 2009.07.16 17:51 | close | 843 | 0.02 | 0.89543 | 0.00000 | 0.00000 | 1.20 | 6994.70 |
1687 | 2009.07.16 20:45 | sell | 844 | 0.02 | 0.89880 | 0.00000 | 0.00000 | ||
1688 | 2009.07.16 22:15 | sell | 845 | 0.04 | 0.90021 | 0.00000 | 0.00000 | ||
1689 | 2009.07.16 22:37 | sell | 846 | 0.06 | 0.90131 | 0.00000 | 0.00000 | ||
1690 | 2009.07.16 23:25 | close | 844 | 0.02 | 0.89944 | 0.00000 | 0.00000 | -0.93 | 6993.77 |
1691 | 2009.07.16 23:25 | close | 845 | 0.04 | 0.89944 | 0.00000 | 0.00000 | 2.25 | 6996.02 |
1692 | 2009.07.16 23:25 | close | 846 | 0.06 | 0.89944 | 0.00000 | 0.00000 | 8.18 | 7004.20 |
1693 | 2009.07.17 01:05 | sell | 847 | 0.02 | 0.89794 | 0.00000 | 0.00000 | ||
1694 | 2009.07.17 02:37 | close | 847 | 0.02 | 0.89712 | 0.00000 | 0.00000 | 1.19 | 7005.39 |
1695 | 2009.07.17 22:21 | sell | 848 | 0.02 | 0.89527 | 0.00000 | 0.00000 | ||
1696 | 2009.07.17 22:27 | close | 848 | 0.02 | 0.89441 | 0.00000 | 0.00000 | 1.26 | 7006.65 |
1697 | 2009.07.20 09:15 | sell | 849 | 0.02 | 0.89644 | 0.00000 | 0.00000 | ||
1698 | 2009.07.20 09:28 | sell | 850 | 0.04 | 0.89801 | 0.00000 | 0.00000 | ||
1699 | 2009.07.20 10:50 | close | 849 | 0.02 | 0.89667 | 0.00000 | 0.00000 | -0.34 | 7006.31 |
1700 | 2009.07.20 10:50 | close | 850 | 0.04 | 0.89667 | 0.00000 | 0.00000 | 3.91 | 7010.22 |
1701 | 2009.07.20 11:30 | sell | 851 | 0.02 | 0.89924 | 0.00000 | 0.00000 | ||
1702 | 2009.07.20 11:32 | close | 851 | 0.02 | 0.89829 | 0.00000 | 0.00000 | 1.39 | 7011.61 |
1703 | 2009.07.20 17:53 | sell | 852 | 0.02 | 0.89994 | 0.00000 | 0.00000 | ||
1704 | 2009.07.20 20:32 | sell | 853 | 0.04 | 0.90144 | 0.00000 | 0.00000 | ||
1705 | 2009.07.20 20:37 | sell | 854 | 0.06 | 0.90276 | 0.00000 | 0.00000 | ||
1706 | 2009.07.20 23:10 | sell | 855 | 0.08 | 0.90434 | 0.00000 | 0.00000 | ||
1707 | 2009.07.20 23:42 | close | 852 | 0.02 | 0.90200 | 0.00000 | 0.00000 | -3.01 | 7008.60 |
1708 | 2009.07.20 23:42 | close | 853 | 0.04 | 0.90200 | 0.00000 | 0.00000 | -1.64 | 7006.96 |
1709 | 2009.07.20 23:42 | close | 854 | 0.06 | 0.90200 | 0.00000 | 0.00000 | 3.33 | 7010.29 |
1710 | 2009.07.20 23:42 | close | 855 | 0.08 | 0.90200 | 0.00000 | 0.00000 | 13.66 | 7023.95 |
1711 | 2009.07.20 23:52 | sell | 856 | 0.02 | 0.90254 | 0.00000 | 0.00000 | ||
1712 | 2009.07.21 00:26 | close | 856 | 0.02 | 0.90174 | 0.00000 | 0.00000 | 1.19 | 7025.13 |
1713 | 2009.07.21 00:31 | sell | 857 | 0.02 | 0.90150 | 0.00000 | 0.00000 | ||
1714 | 2009.07.21 00:42 | close | 857 | 0.02 | 0.90064 | 0.00000 | 0.00000 | 1.26 | 7026.39 |
1715 | 2009.07.21 00:54 | sell | 858 | 0.02 | 0.90038 | 0.00000 | 0.00000 | ||
1716 | 2009.07.21 02:43 | close | 858 | 0.02 | 0.89952 | 0.00000 | 0.00000 | 1.25 | 7027.64 |
1717 | 2009.07.21 21:15 | sell | 859 | 0.02 | 0.90119 | 0.00000 | 0.00000 | ||
1718 | 2009.07.21 21:34 | close | 859 | 0.02 | 0.90038 | 0.00000 | 0.00000 | 1.19 | 7028.83 |
1719 | 2009.07.21 21:53 | sell | 860 | 0.02 | 0.90058 | 0.00000 | 0.00000 | ||
1720 | 2009.07.21 22:26 | sell | 861 | 0.04 | 0.90202 | 0.00000 | 0.00000 | ||
1721 | 2009.07.21 22:33 | close | 860 | 0.02 | 0.90068 | 0.00000 | 0.00000 | -0.14 | 7028.69 |
1722 | 2009.07.21 22:33 | close | 861 | 0.04 | 0.90068 | 0.00000 | 0.00000 | 3.91 | 7032.60 |
1723 | 2009.07.21 22:53 | sell | 862 | 0.02 | 0.90261 | 0.00000 | 0.00000 | ||
1724 | 2009.07.21 23:22 | close | 862 | 0.02 | 0.90169 | 0.00000 | 0.00000 | 1.34 | 7033.94 |
1725 | 2009.07.22 01:27 | sell | 863 | 0.02 | 0.90094 | 0.00000 | 0.00000 | ||
1726 | 2009.07.22 03:56 | sell | 864 | 0.04 | 0.90249 | 0.00000 | 0.00000 | ||
1727 | 2009.07.22 06:21 | close | 863 | 0.02 | 0.90117 | 0.00000 | 0.00000 | -0.34 | 7033.60 |
1728 | 2009.07.22 06:21 | close | 864 | 0.04 | 0.90117 | 0.00000 | 0.00000 | 3.86 | 7037.46 |
1729 | 2009.07.23 03:00 | sell | 865 | 0.02 | 0.89865 | 0.00000 | 0.00000 | ||
1730 | 2009.07.23 03:27 | close | 865 | 0.02 | 0.89783 | 0.00000 | 0.00000 | 1.20 | 7038.66 |
1731 | 2009.07.23 08:06 | sell | 866 | 0.02 | 0.89923 | 0.00000 | 0.00000 | ||
1732 | 2009.07.23 09:42 | sell | 867 | 0.04 | 0.90067 | 0.00000 | 0.00000 | ||
1733 | 2009.07.23 10:00 | sell | 868 | 0.06 | 0.90173 | 0.00000 | 0.00000 | ||
1734 | 2009.07.23 11:46 | close | 866 | 0.02 | 0.90012 | 0.00000 | 0.00000 | -1.29 | 7037.37 |
1735 | 2009.07.23 11:46 | close | 867 | 0.04 | 0.90012 | 0.00000 | 0.00000 | 1.60 | 7038.97 |
1736 | 2009.07.23 11:46 | close | 868 | 0.06 | 0.90012 | 0.00000 | 0.00000 | 7.05 | 7046.02 |
1737 | 2009.07.24 03:45 | sell | 869 | 0.02 | 0.88819 | 0.00000 | 0.00000 | ||
1738 | 2009.07.24 07:17 | sell | 870 | 0.04 | 0.88986 | 0.00000 | 0.00000 | ||
1739 | 2009.07.24 08:47 | close | 869 | 0.02 | 0.88837 | 0.00000 | 0.00000 | -0.26 | 7045.76 |
1740 | 2009.07.24 08:47 | close | 870 | 0.04 | 0.88837 | 0.00000 | 0.00000 | 4.34 | 7050.10 |
1741 | 2009.07.24 08:48 | sell | 871 | 0.02 | 0.88856 | 0.00000 | 0.00000 | ||
1742 | 2009.07.24 09:23 | close | 871 | 0.02 | 0.88763 | 0.00000 | 0.00000 | 1.36 | 7051.46 |
1743 | 2009.07.24 19:00 | sell | 872 | 0.02 | 0.88584 | 0.00000 | 0.00000 | ||
1744 | 2009.07.24 20:26 | close | 872 | 0.02 | 0.88494 | 0.00000 | 0.00000 | 1.32 | 7052.78 |
1745 | 2009.07.27 00:00 | sell | 873 | 0.02 | 0.88818 | 0.00000 | 0.00000 | ||
1746 | 2009.07.27 00:08 | close | 873 | 0.02 | 0.88703 | 0.00000 | 0.00000 | 1.68 | 7054.46 |
1747 | 2009.07.27 02:13 | sell | 874 | 0.02 | 0.88582 | 0.00000 | 0.00000 | ||
1748 | 2009.07.27 02:33 | sell | 875 | 0.04 | 0.88729 | 0.00000 | 0.00000 | ||
1749 | 2009.07.27 03:02 | sell | 876 | 0.06 | 0.88852 | 0.00000 | 0.00000 | ||
1750 | 2009.07.27 07:17 | sell | 877 | 0.08 | 0.89007 | 0.00000 | 0.00000 | ||
1751 | 2009.07.27 16:10 | close | 874 | 0.02 | 0.88779 | 0.00000 | 0.00000 | -2.87 | 7051.59 |
1752 | 2009.07.27 16:10 | close | 875 | 0.04 | 0.88779 | 0.00000 | 0.00000 | -1.46 | 7050.13 |
1753 | 2009.07.27 16:10 | close | 876 | 0.06 | 0.88779 | 0.00000 | 0.00000 | 3.20 | 7053.33 |
1754 | 2009.07.27 16:10 | close | 877 | 0.08 | 0.88779 | 0.00000 | 0.00000 | 13.31 | 7066.64 |
1755 | 2009.07.28 07:00 | sell | 878 | 0.02 | 0.89405 | 0.00000 | 0.00000 | ||
1756 | 2009.07.28 07:56 | sell | 879 | 0.04 | 0.89585 | 0.00000 | 0.00000 | ||
1757 | 2009.07.28 08:22 | close | 878 | 0.02 | 0.89441 | 0.00000 | 0.00000 | -0.52 | 7066.12 |
1758 | 2009.07.28 08:22 | close | 879 | 0.04 | 0.89441 | 0.00000 | 0.00000 | 4.20 | 7070.32 |
1759 | 2009.07.28 08:23 | sell | 880 | 0.02 | 0.89427 | 0.00000 | 0.00000 | ||
1760 | 2009.07.28 09:33 | sell | 881 | 0.04 | 0.89573 | 0.00000 | 0.00000 | ||
1761 | 2009.07.28 10:17 | sell | 882 | 0.06 | 0.89681 | 0.00000 | 0.00000 | ||
1762 | 2009.07.28 15:08 | close | 880 | 0.02 | 0.89520 | 0.00000 | 0.00000 | -1.36 | 7068.96 |
1763 | 2009.07.28 15:08 | close | 881 | 0.04 | 0.89520 | 0.00000 | 0.00000 | 1.55 | 7070.51 |
1764 | 2009.07.28 15:08 | close | 882 | 0.06 | 0.89520 | 0.00000 | 0.00000 | 7.05 | 7077.56 |
1765 | 2009.07.28 16:20 | sell | 883 | 0.02 | 0.89822 | 0.00000 | 0.00000 | ||
1766 | 2009.07.28 17:13 | close | 883 | 0.02 | 0.89735 | 0.00000 | 0.00000 | 1.27 | 7078.83 |
1767 | 2009.07.28 17:25 | sell | 884 | 0.02 | 0.89805 | 0.00000 | 0.00000 | ||
1768 | 2009.07.28 17:30 | close | 884 | 0.02 | 0.89694 | 0.00000 | 0.00000 | 1.62 | 7080.45 |
1769 | 2009.07.28 17:40 | sell | 885 | 0.02 | 0.89748 | 0.00000 | 0.00000 | ||
1770 | 2009.07.28 18:04 | close | 885 | 0.02 | 0.89663 | 0.00000 | 0.00000 | 1.24 | 7081.69 |
1771 | 2009.07.28 19:04 | sell | 886 | 0.02 | 0.89539 | 0.00000 | 0.00000 | ||
1772 | 2009.07.28 19:14 | sell | 887 | 0.04 | 0.89699 | 0.00000 | 0.00000 | ||
1773 | 2009.07.28 20:21 | close | 886 | 0.02 | 0.89551 | 0.00000 | 0.00000 | -0.18 | 7081.51 |
1774 | 2009.07.28 20:21 | close | 887 | 0.04 | 0.89551 | 0.00000 | 0.00000 | 4.32 | 7085.83 |
1775 | 2009.07.30 05:22 | sell | 888 | 0.02 | 0.89050 | 0.00000 | 0.00000 | ||
1776 | 2009.07.30 07:18 | sell | 889 | 0.04 | 0.89196 | 0.00000 | 0.00000 | ||
1777 | 2009.07.30 07:45 | sell | 890 | 0.06 | 0.89327 | 0.00000 | 0.00000 | ||
1778 | 2009.07.30 07:58 | close | 888 | 0.02 | 0.89135 | 0.00000 | 0.00000 | -1.24 | 7084.59 |
1779 | 2009.07.30 07:58 | close | 889 | 0.04 | 0.89135 | 0.00000 | 0.00000 | 1.78 | 7086.37 |
1780 | 2009.07.30 07:58 | close | 890 | 0.06 | 0.89135 | 0.00000 | 0.00000 | 8.40 | 7094.77 |
1781 | 2009.07.30 11:04 | sell | 891 | 0.02 | 0.89343 | 0.00000 | 0.00000 | ||
1782 | 2009.07.30 12:19 | sell | 892 | 0.04 | 0.89503 | 0.00000 | 0.00000 | ||
1783 | 2009.07.30 14:18 | close | 891 | 0.02 | 0.89346 | 0.00000 | 0.00000 | -0.05 | 7094.72 |
1784 | 2009.07.30 14:18 | close | 892 | 0.04 | 0.89346 | 0.00000 | 0.00000 | 4.58 | 7099.30 |
1785 | 2009.07.30 15:10 | sell | 893 | 0.02 | 0.89222 | 0.00000 | 0.00000 | ||
1786 | 2009.07.30 15:57 | sell | 894 | 0.04 | 0.89365 | 0.00000 | 0.00000 | ||
1787 | 2009.07.30 16:59 | sell | 895 | 0.06 | 0.89493 | 0.00000 | 0.00000 | ||
1788 | 2009.07.30 22:15 | close | 893 | 0.02 | 0.89286 | 0.00000 | 0.00000 | -0.93 | 7098.37 |
1789 | 2009.07.30 22:15 | close | 894 | 0.04 | 0.89286 | 0.00000 | 0.00000 | 2.30 | 7100.67 |
1790 | 2009.07.30 22:15 | close | 895 | 0.06 | 0.89286 | 0.00000 | 0.00000 | 9.06 | 7109.73 |
1791 | 2009.07.31 16:45 | sell | 896 | 0.02 | 0.89574 | 0.00000 | 0.00000 | ||
1792 | 2009.07.31 16:55 | sell | 897 | 0.04 | 0.89743 | 0.00000 | 0.00000 | ||
1793 | 2009.07.31 17:00 | sell | 898 | 0.06 | 0.89883 | 0.00000 | 0.00000 | ||
1794 | 2009.07.31 17:08 | close | 896 | 0.02 | 0.89690 | 0.00000 | 0.00000 | -1.70 | 7108.03 |
1795 | 2009.07.31 17:08 | close | 897 | 0.04 | 0.89690 | 0.00000 | 0.00000 | 1.55 | 7109.58 |
1796 | 2009.07.31 17:08 | close | 898 | 0.06 | 0.89690 | 0.00000 | 0.00000 | 8.45 | 7118.03 |
1797 | 2009.07.31 17:26 | sell | 899 | 0.02 | 0.89836 | 0.00000 | 0.00000 | ||
1798 | 2009.07.31 19:18 | close | 899 | 0.02 | 0.89756 | 0.00000 | 0.00000 | 1.17 | 7119.20 |
1799 | 2009.07.31 21:00 | sell | 900 | 0.02 | 0.90002 | 0.00000 | 0.00000 | ||
1800 | 2009.08.03 00:05 | close | 900 | 0.02 | 0.89919 | 0.00000 | 0.00000 | 1.23 | 7120.43 |
1801 | 2009.08.03 00:06 | sell | 901 | 0.02 | 0.89900 | 0.00000 | 0.00000 | ||
1802 | 2009.08.03 01:15 | sell | 902 | 0.04 | 0.90044 | 0.00000 | 0.00000 | ||
1803 | 2009.08.03 01:29 | sell | 903 | 0.06 | 0.90194 | 0.00000 | 0.00000 | ||
1804 | 2009.08.03 10:56 | close | 901 | 0.02 | 0.90014 | 0.00000 | 0.00000 | -1.66 | 7118.77 |
1805 | 2009.08.03 10:56 | close | 902 | 0.04 | 0.90014 | 0.00000 | 0.00000 | 0.87 | 7119.64 |
1806 | 2009.08.03 10:56 | close | 903 | 0.06 | 0.90014 | 0.00000 | 0.00000 | 7.88 | 7127.52 |
1807 | 2009.08.04 02:58 | sell | 904 | 0.02 | 0.89949 | 0.00000 | 0.00000 | ||
1808 | 2009.08.04 06:08 | sell | 905 | 0.04 | 0.90092 | 0.00000 | 0.00000 | ||
1809 | 2009.08.04 06:46 | close | 904 | 0.02 | 0.89964 | 0.00000 | 0.00000 | -0.21 | 7127.31 |
1810 | 2009.08.04 06:46 | close | 905 | 0.04 | 0.89964 | 0.00000 | 0.00000 | 3.74 | 7131.05 |
1811 | 2009.08.04 08:46 | sell | 906 | 0.02 | 0.89993 | 0.00000 | 0.00000 | ||
1812 | 2009.08.04 09:05 | close | 906 | 0.02 | 0.89894 | 0.00000 | 0.00000 | 1.45 | 7132.50 |
1813 | 2009.08.04 21:54 | sell | 907 | 0.02 | 0.90552 | 0.00000 | 0.00000 | ||
1814 | 2009.08.04 23:18 | close | 907 | 0.02 | 0.90464 | 0.00000 | 0.00000 | 1.29 | 7133.79 |
1815 | 2009.08.04 23:26 | sell | 908 | 0.02 | 0.90542 | 0.00000 | 0.00000 | ||
1816 | 2009.08.05 00:19 | close | 908 | 0.02 | 0.90461 | 0.00000 | 0.00000 | 1.20 | 7134.99 |
1817 | 2009.08.05 00:27 | sell | 909 | 0.02 | 0.90433 | 0.00000 | 0.00000 | ||
1818 | 2009.08.05 01:38 | close | 909 | 0.02 | 0.90351 | 0.00000 | 0.00000 | 1.20 | 7136.19 |
1819 | 2009.08.05 06:35 | sell | 910 | 0.02 | 0.90367 | 0.00000 | 0.00000 | ||
1820 | 2009.08.05 08:21 | sell | 911 | 0.04 | 0.90508 | 0.00000 | 0.00000 | ||
1821 | 2009.08.05 08:39 | close | 910 | 0.02 | 0.90380 | 0.00000 | 0.00000 | -0.19 | 7136.00 |
1822 | 2009.08.05 08:39 | close | 911 | 0.04 | 0.90380 | 0.00000 | 0.00000 | 3.74 | 7139.74 |
1823 | 2009.08.05 10:31 | sell | 912 | 0.02 | 0.90637 | 0.00000 | 0.00000 | ||
1824 | 2009.08.05 12:58 | sell | 913 | 0.04 | 0.90782 | 0.00000 | 0.00000 | ||
1825 | 2009.08.05 13:20 | close | 912 | 0.02 | 0.90625 | 0.00000 | 0.00000 | 0.18 | 7139.92 |
1826 | 2009.08.05 13:20 | close | 913 | 0.04 | 0.90625 | 0.00000 | 0.00000 | 4.58 | 7144.50 |
1827 | 2009.08.05 13:33 | sell | 914 | 0.02 | 0.90679 | 0.00000 | 0.00000 | ||
1828 | 2009.08.05 14:23 | close | 914 | 0.02 | 0.90591 | 0.00000 | 0.00000 | 1.29 | 7145.79 |
1829 | 2009.08.06 08:47 | sell | 915 | 0.02 | 0.90224 | 0.00000 | 0.00000 | ||
1830 | 2009.08.06 09:17 | close | 915 | 0.02 | 0.90139 | 0.00000 | 0.00000 | 1.24 | 7147.03 |
1831 | 2009.08.07 02:35 | sell | 916 | 0.02 | 0.90393 | 0.00000 | 0.00000 | ||
1832 | 2009.08.07 03:31 | sell | 917 | 0.04 | 0.90559 | 0.00000 | 0.00000 | ||
1833 | 2009.08.07 03:33 | close | 916 | 0.02 | 0.90417 | 0.00000 | 0.00000 | -0.35 | 7146.68 |
1834 | 2009.08.07 03:33 | close | 917 | 0.04 | 0.90417 | 0.00000 | 0.00000 | 4.14 | 7150.82 |
1835 | 2009.08.07 17:00 | sell | 918 | 0.02 | 0.91026 | 0.00000 | 0.00000 | ||
1836 | 2009.08.07 17:10 | close | 918 | 0.02 | 0.90913 | 0.00000 | 0.00000 | 1.65 | 7152.47 |
1837 | 2009.08.07 18:31 | sell | 919 | 0.02 | 0.90636 | 0.00000 | 0.00000 | ||
1838 | 2009.08.07 20:19 | close | 919 | 0.02 | 0.90542 | 0.00000 | 0.00000 | 1.37 | 7153.84 |
1839 | 2009.08.10 03:52 | sell | 920 | 0.02 | 0.90772 | 0.00000 | 0.00000 | ||
1840 | 2009.08.10 10:41 | sell | 921 | 0.04 | 0.90913 | 0.00000 | 0.00000 | ||
1841 | 2009.08.10 11:58 | sell | 922 | 0.06 | 0.91021 | 0.00000 | 0.00000 | ||
1842 | 2009.08.10 13:15 | close | 920 | 0.02 | 0.90849 | 0.00000 | 0.00000 | -1.13 | 7152.71 |
1843 | 2009.08.10 13:15 | close | 921 | 0.04 | 0.90849 | 0.00000 | 0.00000 | 1.87 | 7154.58 |
1844 | 2009.08.10 13:15 | close | 922 | 0.06 | 0.90849 | 0.00000 | 0.00000 | 7.53 | 7162.11 |
1845 | 2009.08.10 19:34 | sell | 923 | 0.02 | 0.90981 | 0.00000 | 0.00000 | ||
1846 | 2009.08.10 22:14 | sell | 924 | 0.04 | 0.91128 | 0.00000 | 0.00000 | ||
1847 | 2009.08.10 23:18 | close | 923 | 0.02 | 0.90999 | 0.00000 | 0.00000 | -0.27 | 7161.84 |
1848 | 2009.08.10 23:18 | close | 924 | 0.04 | 0.90999 | 0.00000 | 0.00000 | 3.76 | 7165.60 |
1849 | 2009.08.10 23:42 | sell | 925 | 0.02 | 0.91145 | 0.00000 | 0.00000 | ||
1850 | 2009.08.11 00:13 | close | 925 | 0.02 | 0.91050 | 0.00000 | 0.00000 | 1.41 | 7167.01 |
1851 | 2009.08.11 00:14 | sell | 926 | 0.02 | 0.91052 | 0.00000 | 0.00000 | ||
1852 | 2009.08.11 01:07 | close | 926 | 0.02 | 0.90965 | 0.00000 | 0.00000 | 1.27 | 7168.28 |
1853 | 2009.08.11 09:01 | sell | 927 | 0.02 | 0.91150 | 0.00000 | 0.00000 | ||
1854 | 2009.08.11 09:25 | sell | 928 | 0.04 | 0.91300 | 0.00000 | 0.00000 | ||
1855 | 2009.08.11 10:15 | sell | 929 | 0.06 | 0.91412 | 0.00000 | 0.00000 | ||
1856 | 2009.08.11 12:44 | sell | 930 | 0.08 | 0.91586 | 0.00000 | 0.00000 | ||
1857 | 2009.08.11 14:06 | close | 927 | 0.02 | 0.91343 | 0.00000 | 0.00000 | -2.82 | 7165.46 |
1858 | 2009.08.11 14:06 | close | 928 | 0.04 | 0.91343 | 0.00000 | 0.00000 | -1.26 | 7164.20 |
1859 | 2009.08.11 14:06 | close | 929 | 0.06 | 0.91343 | 0.00000 | 0.00000 | 3.02 | 7167.22 |
1860 | 2009.08.11 14:06 | close | 930 | 0.08 | 0.91343 | 0.00000 | 0.00000 | 14.19 | 7181.41 |
1861 | 2009.08.11 14:15 | sell | 931 | 0.02 | 0.91541 | 0.00000 | 0.00000 | ||
1862 | 2009.08.11 14:39 | close | 931 | 0.02 | 0.91442 | 0.00000 | 0.00000 | 1.45 | 7182.86 |
1863 | 2009.08.11 15:32 | sell | 932 | 0.02 | 0.91511 | 0.00000 | 0.00000 | ||
1864 | 2009.08.11 15:50 | close | 932 | 0.02 | 0.91419 | 0.00000 | 0.00000 | 1.34 | 7184.20 |
1865 | 2009.08.11 16:36 | sell | 933 | 0.02 | 0.91488 | 0.00000 | 0.00000 | ||
1866 | 2009.08.11 16:39 | close | 933 | 0.02 | 0.91403 | 0.00000 | 0.00000 | 1.24 | 7185.44 |
1867 | 2009.08.12 12:15 | sell | 934 | 0.02 | 0.90967 | 0.00000 | 0.00000 | ||
1868 | 2009.08.12 12:32 | close | 934 | 0.02 | 0.90868 | 0.00000 | 0.00000 | 1.44 | 7186.88 |
1869 | 2009.08.13 04:45 | sell | 935 | 0.02 | 0.91055 | 0.00000 | 0.00000 | ||
1870 | 2009.08.13 05:10 | close | 935 | 0.02 | 0.90954 | 0.00000 | 0.00000 | 1.47 | 7188.35 |
1871 | 2009.08.13 06:00 | sell | 936 | 0.02 | 0.91009 | 0.00000 | 0.00000 | ||
1872 | 2009.08.13 07:12 | sell | 937 | 0.04 | 0.91155 | 0.00000 | 0.00000 | ||
1873 | 2009.08.13 08:17 | sell | 938 | 0.06 | 0.91256 | 0.00000 | 0.00000 | ||
1874 | 2009.08.13 14:37 | close | 936 | 0.02 | 0.91078 | 0.00000 | 0.00000 | -1.01 | 7187.34 |
1875 | 2009.08.13 14:37 | close | 937 | 0.04 | 0.91078 | 0.00000 | 0.00000 | 2.25 | 7189.59 |
1876 | 2009.08.13 14:37 | close | 938 | 0.06 | 0.91078 | 0.00000 | 0.00000 | 7.79 | 7197.38 |
1877 | 2009.08.13 15:38 | sell | 939 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
1878 | 2009.08.13 15:53 | sell | 940 | 0.04 | 0.91222 | 0.00000 | 0.00000 | ||
1879 | 2009.08.13 16:05 | sell | 941 | 0.06 | 0.91337 | 0.00000 | 0.00000 | ||
1880 | 2009.08.13 16:32 | sell | 942 | 0.08 | 0.91495 | 0.00000 | 0.00000 | ||
1881 | 2009.08.14 14:43 | close | 939 | 0.02 | 0.91231 | 0.00000 | 0.00000 | -2.22 | 7195.16 |
1882 | 2009.08.14 14:43 | close | 940 | 0.04 | 0.91231 | 0.00000 | 0.00000 | -0.23 | 7194.92 |
1883 | 2009.08.14 14:43 | close | 941 | 0.06 | 0.91231 | 0.00000 | 0.00000 | 4.70 | 7199.62 |
1884 | 2009.08.14 14:43 | close | 942 | 0.08 | 0.91231 | 0.00000 | 0.00000 | 15.48 | 7215.10 |
1885 | 2009.08.17 17:02 | sell | 943 | 0.02 | 0.91091 | 0.00000 | 0.00000 | ||
1886 | 2009.08.17 17:08 | close | 943 | 0.02 | 0.90995 | 0.00000 | 0.00000 | 1.40 | 7216.50 |
1887 | 2009.08.17 18:45 | sell | 944 | 0.02 | 0.91184 | 0.00000 | 0.00000 | ||
1888 | 2009.08.17 19:05 | close | 944 | 0.02 | 0.91103 | 0.00000 | 0.00000 | 1.18 | 7217.68 |
1889 | 2009.08.17 19:11 | sell | 945 | 0.02 | 0.91044 | 0.00000 | 0.00000 | ||
1890 | 2009.08.17 20:47 | close | 945 | 0.02 | 0.90951 | 0.00000 | 0.00000 | 1.36 | 7219.04 |
1891 | 2009.08.20 04:35 | sell | 946 | 0.02 | 0.90982 | 0.00000 | 0.00000 | ||
1892 | 2009.08.20 08:18 | sell | 947 | 0.04 | 0.91133 | 0.00000 | 0.00000 | ||
1893 | 2009.08.20 08:49 | sell | 948 | 0.06 | 0.91239 | 0.00000 | 0.00000 | ||
1894 | 2009.08.20 09:10 | close | 946 | 0.02 | 0.91081 | 0.00000 | 0.00000 | -1.45 | 7217.59 |
1895 | 2009.08.20 09:10 | close | 947 | 0.04 | 0.91081 | 0.00000 | 0.00000 | 1.52 | 7219.11 |
1896 | 2009.08.20 09:10 | close | 948 | 0.06 | 0.91081 | 0.00000 | 0.00000 | 6.91 | 7226.02 |
1897 | 2009.08.20 09:27 | sell | 949 | 0.02 | 0.90997 | 0.00000 | 0.00000 | ||
1898 | 2009.08.20 10:01 | sell | 950 | 0.04 | 0.91170 | 0.00000 | 0.00000 | ||
1899 | 2009.08.20 11:09 | close | 949 | 0.02 | 0.91010 | 0.00000 | 0.00000 | -0.19 | 7225.83 |
1900 | 2009.08.20 11:09 | close | 950 | 0.04 | 0.91010 | 0.00000 | 0.00000 | 4.67 | 7230.50 |
1901 | 2009.08.21 13:45 | sell | 951 | 0.02 | 0.90334 | 0.00000 | 0.00000 | ||
1902 | 2009.08.21 14:51 | close | 951 | 0.02 | 0.90247 | 0.00000 | 0.00000 | 1.27 | 7231.77 |
1903 | 2009.08.21 16:00 | sell | 952 | 0.02 | 0.90501 | 0.00000 | 0.00000 | ||
1904 | 2009.08.21 16:04 | close | 952 | 0.02 | 0.90339 | 0.00000 | 0.00000 | 2.36 | 7234.13 |
1905 | 2009.08.24 01:45 | sell | 953 | 0.02 | 0.90526 | 0.00000 | 0.00000 | ||
1906 | 2009.08.24 01:51 | close | 953 | 0.02 | 0.90445 | 0.00000 | 0.00000 | 1.19 | 7235.32 |
1907 | 2009.08.24 01:55 | sell | 954 | 0.02 | 0.90530 | 0.00000 | 0.00000 | ||
1908 | 2009.08.24 02:39 | sell | 955 | 0.04 | 0.90692 | 0.00000 | 0.00000 | ||
1909 | 2009.08.24 04:05 | close | 954 | 0.02 | 0.90543 | 0.00000 | 0.00000 | -0.19 | 7235.13 |
1910 | 2009.08.24 04:05 | close | 955 | 0.04 | 0.90543 | 0.00000 | 0.00000 | 4.35 | 7239.48 |
1911 | 2009.08.25 11:30 | sell | 956 | 0.02 | 0.90383 | 0.00000 | 0.00000 | ||
1912 | 2009.08.25 13:08 | close | 956 | 0.02 | 0.90291 | 0.00000 | 0.00000 | 1.34 | 7240.82 |
1913 | 2009.08.25 19:28 | sell | 957 | 0.02 | 0.90421 | 0.00000 | 0.00000 | ||
1914 | 2009.08.25 19:37 | sell | 958 | 0.04 | 0.90584 | 0.00000 | 0.00000 | ||
1915 | 2009.08.25 19:57 | sell | 959 | 0.06 | 0.90717 | 0.00000 | 0.00000 | ||
1916 | 2009.08.26 06:01 | sell | 960 | 0.08 | 0.90885 | 0.00000 | 0.00000 | ||
1917 | 2009.08.26 13:36 | close | 957 | 0.02 | 0.90626 | 0.00000 | 0.00000 | -2.97 | 7237.85 |
1918 | 2009.08.26 13:36 | close | 958 | 0.04 | 0.90626 | 0.00000 | 0.00000 | -1.19 | 7236.66 |
1919 | 2009.08.26 13:36 | close | 959 | 0.06 | 0.90626 | 0.00000 | 0.00000 | 4.05 | 7240.70 |
1920 | 2009.08.26 13:36 | close | 960 | 0.08 | 0.90626 | 0.00000 | 0.00000 | 15.12 | 7255.82 |
1921 | 2009.08.27 09:04 | sell | 961 | 0.02 | 0.90919 | 0.00000 | 0.00000 | ||
1922 | 2009.08.27 09:18 | sell | 962 | 0.04 | 0.91068 | 0.00000 | 0.00000 | ||
1923 | 2009.08.27 10:10 | sell | 963 | 0.06 | 0.91210 | 0.00000 | 0.00000 | ||
1924 | 2009.08.27 13:43 | sell | 964 | 0.08 | 0.91379 | 0.00000 | 0.00000 | ||
1925 | 2009.08.27 14:30 | close | 961 | 0.02 | 0.91124 | 0.00000 | 0.00000 | -2.99 | 7252.83 |
1926 | 2009.08.27 14:30 | close | 962 | 0.04 | 0.91124 | 0.00000 | 0.00000 | -1.63 | 7251.20 |
1927 | 2009.08.27 14:30 | close | 963 | 0.06 | 0.91124 | 0.00000 | 0.00000 | 3.76 | 7254.96 |
1928 | 2009.08.27 14:30 | close | 964 | 0.08 | 0.91124 | 0.00000 | 0.00000 | 14.88 | 7269.84 |
1929 | 2009.08.27 16:00 | sell | 965 | 0.02 | 0.91243 | 0.00000 | 0.00000 | ||
1930 | 2009.08.27 16:05 | close | 965 | 0.02 | 0.91149 | 0.00000 | 0.00000 | 1.37 | 7271.21 |
1931 | 2009.08.27 16:07 | sell | 966 | 0.02 | 0.91214 | 0.00000 | 0.00000 | ||
1932 | 2009.08.27 17:09 | sell | 967 | 0.04 | 0.91356 | 0.00000 | 0.00000 | ||
1933 | 2009.08.27 17:17 | sell | 968 | 0.06 | 0.91457 | 0.00000 | 0.00000 | ||
1934 | 2009.08.27 20:21 | close | 966 | 0.02 | 0.91284 | 0.00000 | 0.00000 | -1.02 | 7270.19 |
1935 | 2009.08.27 20:21 | close | 967 | 0.04 | 0.91284 | 0.00000 | 0.00000 | 2.11 | 7272.30 |
1936 | 2009.08.27 20:21 | close | 968 | 0.06 | 0.91284 | 0.00000 | 0.00000 | 7.57 | 7279.87 |
1937 | 2009.08.27 20:22 | sell | 969 | 0.02 | 0.91265 | 0.00000 | 0.00000 | ||
1938 | 2009.08.27 20:32 | close | 969 | 0.02 | 0.91165 | 0.00000 | 0.00000 | 1.46 | 7281.33 |
1939 | 2009.08.28 11:37 | sell | 970 | 0.02 | 0.91594 | 0.00000 | 0.00000 | ||
1940 | 2009.08.28 11:45 | close | 970 | 0.02 | 0.91503 | 0.00000 | 0.00000 | 1.33 | 7282.66 |
1941 | 2009.08.28 12:00 | sell | 971 | 0.02 | 0.91469 | 0.00000 | 0.00000 | ||
1942 | 2009.08.28 12:05 | close | 971 | 0.02 | 0.91382 | 0.00000 | 0.00000 | 1.27 | 7283.93 |
1943 | 2009.08.28 15:01 | sell | 972 | 0.02 | 0.91479 | 0.00000 | 0.00000 | ||
1944 | 2009.08.28 15:31 | close | 972 | 0.02 | 0.91392 | 0.00000 | 0.00000 | 1.27 | 7285.20 |
1945 | 2009.08.28 16:07 | sell | 973 | 0.02 | 0.91442 | 0.00000 | 0.00000 | ||
1946 | 2009.08.28 16:30 | close | 973 | 0.02 | 0.91352 | 0.00000 | 0.00000 | 1.31 | 7286.51 |
1947 | 2009.08.28 17:00 | sell | 974 | 0.02 | 0.91476 | 0.00000 | 0.00000 | ||
1948 | 2009.08.28 17:57 | sell | 975 | 0.04 | 0.91620 | 0.00000 | 0.00000 | ||
1949 | 2009.08.28 18:30 | close | 974 | 0.02 | 0.91484 | 0.00000 | 0.00000 | -0.12 | 7286.39 |
1950 | 2009.08.28 18:30 | close | 975 | 0.04 | 0.91484 | 0.00000 | 0.00000 | 3.97 | 7290.36 |
1951 | 2009.08.28 18:31 | sell | 976 | 0.02 | 0.91490 | 0.00000 | 0.00000 | ||
1952 | 2009.08.28 19:00 | sell | 977 | 0.04 | 0.91640 | 0.00000 | 0.00000 | ||
1953 | 2009.08.28 20:42 | sell | 978 | 0.06 | 0.91746 | 0.00000 | 0.00000 | ||
1954 | 2009.08.28 21:12 | sell | 979 | 0.08 | 0.91916 | 0.00000 | 0.00000 | ||
1955 | 2009.08.28 22:41 | close | 976 | 0.02 | 0.91666 | 0.00000 | 0.00000 | -2.57 | 7287.79 |
1956 | 2009.08.28 22:41 | close | 977 | 0.04 | 0.91666 | 0.00000 | 0.00000 | -0.76 | 7287.03 |
1957 | 2009.08.28 22:41 | close | 978 | 0.06 | 0.91666 | 0.00000 | 0.00000 | 3.51 | 7290.54 |
1958 | 2009.08.28 22:41 | close | 979 | 0.08 | 0.91666 | 0.00000 | 0.00000 | 14.59 | 7305.13 |
1959 | 2009.08.28 22:42 | sell | 980 | 0.02 | 0.91677 | 0.00000 | 0.00000 | ||
1960 | 2009.08.31 00:00 | sell | 981 | 0.04 | 0.91949 | 0.00000 | 0.00000 | ||
1961 | 2009.08.31 00:18 | close | 980 | 0.02 | 0.91774 | 0.00000 | 0.00000 | -1.40 | 7303.73 |
1962 | 2009.08.31 00:18 | close | 981 | 0.04 | 0.91774 | 0.00000 | 0.00000 | 5.10 | 7308.83 |
1963 | 2009.08.31 00:19 | sell | 982 | 0.02 | 0.91749 | 0.00000 | 0.00000 | ||
1964 | 2009.08.31 00:20 | close | 982 | 0.02 | 0.91627 | 0.00000 | 0.00000 | 1.78 | 7310.61 |
1965 | 2009.08.31 00:21 | sell | 983 | 0.02 | 0.91720 | 0.00000 | 0.00000 | ||
1966 | 2009.08.31 00:32 | sell | 984 | 0.04 | 0.91863 | 0.00000 | 0.00000 | ||
1967 | 2009.08.31 00:49 | sell | 985 | 0.06 | 0.91982 | 0.00000 | 0.00000 | ||
1968 | 2009.08.31 01:45 | close | 983 | 0.02 | 0.91790 | 0.00000 | 0.00000 | -1.02 | 7309.59 |
1969 | 2009.08.31 01:45 | close | 984 | 0.04 | 0.91790 | 0.00000 | 0.00000 | 2.13 | 7311.72 |
1970 | 2009.08.31 01:45 | close | 985 | 0.06 | 0.91790 | 0.00000 | 0.00000 | 8.41 | 7320.13 |
1971 | 2009.08.31 01:46 | sell | 986 | 0.02 | 0.91794 | 0.00000 | 0.00000 | ||
1972 | 2009.08.31 02:05 | sell | 987 | 0.04 | 0.91946 | 0.00000 | 0.00000 | ||
1973 | 2009.08.31 02:42 | sell | 988 | 0.06 | 0.92051 | 0.00000 | 0.00000 | ||
1974 | 2009.08.31 02:55 | sell | 989 | 0.08 | 0.92236 | 0.00000 | 0.00000 | ||
1975 | 2009.08.31 03:51 | close | 986 | 0.02 | 0.91973 | 0.00000 | 0.00000 | -2.61 | 7317.52 |
1976 | 2009.08.31 03:51 | close | 987 | 0.04 | 0.91973 | 0.00000 | 0.00000 | -0.78 | 7316.74 |
1977 | 2009.08.31 03:51 | close | 988 | 0.06 | 0.91973 | 0.00000 | 0.00000 | 3.41 | 7320.15 |
1978 | 2009.08.31 03:51 | close | 989 | 0.08 | 0.91973 | 0.00000 | 0.00000 | 15.35 | 7335.50 |
1979 | 2009.08.31 03:54 | sell | 990 | 0.02 | 0.91976 | 0.00000 | 0.00000 | ||
1980 | 2009.08.31 05:07 | close | 990 | 0.02 | 0.91891 | 0.00000 | 0.00000 | 1.24 | 7336.74 |
1981 | 2009.08.31 05:08 | sell | 991 | 0.02 | 0.91870 | 0.00000 | 0.00000 | ||
1982 | 2009.08.31 05:32 | close | 991 | 0.02 | 0.91775 | 0.00000 | 0.00000 | 1.39 | 7338.13 |
1983 | 2009.08.31 10:00 | sell | 992 | 0.02 | 0.92065 | 0.00000 | 0.00000 | ||
1984 | 2009.08.31 10:33 | close | 992 | 0.02 | 0.91979 | 0.00000 | 0.00000 | 1.25 | 7339.38 |
1985 | 2009.08.31 11:45 | sell | 993 | 0.02 | 0.92237 | 0.00000 | 0.00000 | ||
1986 | 2009.08.31 13:15 | sell | 994 | 0.04 | 0.92387 | 0.00000 | 0.00000 | ||
1987 | 2009.08.31 14:36 | sell | 995 | 0.06 | 0.92488 | 0.00000 | 0.00000 | ||
1988 | 2009.08.31 16:22 | sell | 996 | 0.08 | 0.92652 | 0.00000 | 0.00000 | ||
1989 | 2009.08.31 18:18 | close | 993 | 0.02 | 0.92417 | 0.00000 | 0.00000 | -2.63 | 7336.75 |
1990 | 2009.08.31 18:18 | close | 994 | 0.04 | 0.92417 | 0.00000 | 0.00000 | -0.87 | 7335.88 |
1991 | 2009.08.31 18:18 | close | 995 | 0.06 | 0.92417 | 0.00000 | 0.00000 | 3.11 | 7338.99 |
1992 | 2009.08.31 18:18 | close | 996 | 0.08 | 0.92417 | 0.00000 | 0.00000 | 13.72 | 7352.71 |
1993 | 2009.08.31 18:19 | sell | 997 | 0.02 | 0.92471 | 0.00000 | 0.00000 | ||
1994 | 2009.08.31 19:29 | close | 997 | 0.02 | 0.92366 | 0.00000 | 0.00000 | 1.53 | 7354.24 |
1995 | 2009.08.31 19:30 | sell | 998 | 0.02 | 0.92356 | 0.00000 | 0.00000 | ||
1996 | 2009.08.31 19:42 | close | 998 | 0.02 | 0.92257 | 0.00000 | 0.00000 | 1.44 | 7355.68 |
1997 | 2009.08.31 19:46 | sell | 999 | 0.02 | 0.92371 | 0.00000 | 0.00000 | ||
1998 | 2009.08.31 20:00 | close | 999 | 0.02 | 0.92282 | 0.00000 | 0.00000 | 1.30 | 7356.98 |
1999 | 2009.09.02 03:46 | sell | 1000 | 0.02 | 0.91554 | 0.00000 | 0.00000 | ||
2000 | 2009.09.02 04:17 | close | 1000 | 0.02 | 0.91473 | 0.00000 | 0.00000 | 1.19 | 7358.17 |
2001 | 2009.09.02 06:55 | sell | 1001 | 0.02 | 0.91654 | 0.00000 | 0.00000 | ||
2002 | 2009.09.02 08:16 | sell | 1002 | 0.04 | 0.91826 | 0.00000 | 0.00000 | ||
2003 | 2009.09.02 09:04 | close | 1001 | 0.02 | 0.91685 | 0.00000 | 0.00000 | -0.45 | 7357.72 |
2004 | 2009.09.02 09:04 | close | 1002 | 0.04 | 0.91685 | 0.00000 | 0.00000 | 4.11 | 7361.83 |
2005 | 2009.09.02 09:21 | sell | 1003 | 0.02 | 0.91703 | 0.00000 | 0.00000 | ||
2006 | 2009.09.02 09:43 | close | 1003 | 0.02 | 0.91618 | 0.00000 | 0.00000 | 1.24 | 7363.07 |
2007 | 2009.09.02 11:45 | sell | 1004 | 0.02 | 0.91569 | 0.00000 | 0.00000 | ||
2008 | 2009.09.02 12:00 | sell | 1005 | 0.04 | 0.91713 | 0.00000 | 0.00000 | ||
2009 | 2009.09.02 12:51 | sell | 1006 | 0.06 | 0.91841 | 0.00000 | 0.00000 | ||
2010 | 2009.09.02 15:35 | sell | 1007 | 0.08 | 0.92000 | 0.00000 | 0.00000 | ||
2011 | 2009.09.09 20:00 | sell | 1008 | 0.16 | 0.93090 | 0.00000 | 0.00000 | ||
2012 | 2009.09.25 01:13 | sell | 1009 | 0.16 | 0.94098 | 0.00000 | 0.00000 | ||
2013 | 2009.12.22 17:59 | close | 1004 | 0.02 | 0.92596 | 0.00000 | 0.00000 | -12.94 | 7350.13 |
2014 | 2009.12.22 17:59 | close | 1005 | 0.04 | 0.92596 | 0.00000 | 0.00000 | -21.69 | 7328.45 |
2015 | 2009.12.22 17:59 | close | 1006 | 0.06 | 0.92596 | 0.00000 | 0.00000 | -26.92 | 7301.52 |
2016 | 2009.12.22 17:59 | close | 1007 | 0.08 | 0.92596 | 0.00000 | 0.00000 | -26.62 | 7274.90 |
2017 | 2009.12.22 17:59 | close | 1008 | 0.16 | 0.92596 | 0.00000 | 0.00000 | 72.98 | 7347.88 |
2018 | 2009.12.22 17:59 | close | 1009 | 0.16 | 0.92596 | 0.00000 | 0.00000 | 188.01 | 7535.88 |
2019 | 2009.12.24 02:30 | sell | 1010 | 0.02 | 0.92392 | 0.00000 | 0.00000 | ||
2020 | 2009.12.24 06:16 | sell | 1011 | 0.04 | 0.92532 | 0.00000 | 0.00000 | ||
2021 | 2009.12.24 10:21 | close | 1010 | 0.02 | 0.92402 | 0.00000 | 0.00000 | -0.14 | 7535.74 |
2022 | 2009.12.24 10:21 | close | 1011 | 0.04 | 0.92402 | 0.00000 | 0.00000 | 3.79 | 7539.53 |
2023 | 2009.12.24 11:01 | sell | 1012 | 0.02 | 0.92674 | 0.00000 | 0.00000 | ||
2024 | 2009.12.24 11:22 | close | 1012 | 0.02 | 0.92564 | 0.00000 | 0.00000 | 1.60 | 7541.13 |
2025 | 2009.12.24 11:33 | sell | 1013 | 0.02 | 0.92681 | 0.00000 | 0.00000 | ||
2026 | 2009.12.24 12:24 | close | 1013 | 0.02 | 0.92596 | 0.00000 | 0.00000 | 1.24 | 7542.37 |
2027 | 2009.12.24 18:30 | sell | 1014 | 0.02 | 0.92680 | 0.00000 | 0.00000 | ||
2028 | 2009.12.28 00:00 | close | 1014 | 0.02 | 0.92550 | 0.00000 | 0.00000 | 1.94 | 7544.31 |
2029 | 2009.12.28 03:00 | sell | 1015 | 0.02 | 0.92779 | 0.00000 | 0.00000 | ||
2030 | 2009.12.28 06:44 | sell | 1016 | 0.04 | 0.92928 | 0.00000 | 0.00000 | ||
2031 | 2009.12.28 08:34 | sell | 1017 | 0.06 | 0.93031 | 0.00000 | 0.00000 | ||
2032 | 2009.12.28 10:14 | sell | 1018 | 0.08 | 0.93182 | 0.00000 | 0.00000 | ||
2033 | 2009.12.28 13:53 | close | 1015 | 0.02 | 0.92933 | 0.00000 | 0.00000 | -2.25 | 7542.06 |
2034 | 2009.12.28 13:53 | close | 1016 | 0.04 | 0.92933 | 0.00000 | 0.00000 | -0.14 | 7541.92 |
2035 | 2009.12.28 13:53 | close | 1017 | 0.06 | 0.92933 | 0.00000 | 0.00000 | 4.29 | 7546.21 |
2036 | 2009.12.28 13:53 | close | 1018 | 0.08 | 0.92933 | 0.00000 | 0.00000 | 14.53 | 7560.74 |
2037 | 2009.12.28 14:07 | sell | 1019 | 0.02 | 0.92912 | 0.00000 | 0.00000 | ||
2038 | 2009.12.28 14:36 | close | 1019 | 0.02 | 0.92817 | 0.00000 | 0.00000 | 1.39 | 7562.13 |
2039 | 2009.12.29 05:45 | sell | 1020 | 0.02 | 0.92537 | 0.00000 | 0.00000 | ||
2040 | 2009.12.29 07:34 | sell | 1021 | 0.04 | 0.92701 | 0.00000 | 0.00000 | ||
2041 | 2009.12.29 08:28 | sell | 1022 | 0.06 | 0.92814 | 0.00000 | 0.00000 | ||
2042 | 2009.12.29 09:29 | sell | 1023 | 0.08 | 0.92981 | 0.00000 | 0.00000 | ||
2043 | 2009.12.31 04:00 | sell | 1024 | 0.16 | 0.94242 | 0.00000 | 0.00000 | ||
2044 | 2010.01.11 13:57 | sell | 1025 | 0.16 | 0.95515 | 0.00000 | 0.00000 | ||
2045 | 2010.02.02 04:33 | close | 1020 | 0.02 | 0.93698 | 0.00000 | 0.00000 | -16.31 | 7545.82 |
2046 | 2010.02.02 04:33 | close | 1021 | 0.04 | 0.93698 | 0.00000 | 0.00000 | -27.81 | 7518.01 |
2047 | 2010.02.02 04:33 | close | 1022 | 0.06 | 0.93698 | 0.00000 | 0.00000 | -36.78 | 7481.23 |
2048 | 2010.02.02 04:33 | close | 1023 | 0.08 | 0.93698 | 0.00000 | 0.00000 | -39.27 | 7441.96 |
2049 | 2010.02.02 04:33 | close | 1024 | 0.16 | 0.93698 | 0.00000 | 0.00000 | 68.07 | 7510.03 |
2050 | 2010.02.02 04:33 | close | 1025 | 0.16 | 0.93698 | 0.00000 | 0.00000 | 215.36 | 7725.39 |
2051 | 2010.02.02 14:30 | sell | 1026 | 0.02 | 0.93555 | 0.00000 | 0.00000 | ||
2052 | 2010.02.02 16:24 | sell | 1027 | 0.04 | 0.93701 | 0.00000 | 0.00000 | ||
2053 | 2010.02.02 23:04 | sell | 1028 | 0.06 | 0.93815 | 0.00000 | 0.00000 | ||
2054 | 2010.02.03 02:46 | close | 1026 | 0.02 | 0.93649 | 0.00000 | 0.00000 | -1.35 | 7724.04 |
2055 | 2010.02.03 02:46 | close | 1027 | 0.04 | 0.93649 | 0.00000 | 0.00000 | 1.56 | 7725.59 |
2056 | 2010.02.03 02:46 | close | 1028 | 0.06 | 0.93649 | 0.00000 | 0.00000 | 7.33 | 7732.92 |
2057 | 2010.02.03 08:45 | sell | 1029 | 0.02 | 0.93841 | 0.00000 | 0.00000 | ||
2058 | 2010.02.03 10:07 | sell | 1030 | 0.04 | 0.93981 | 0.00000 | 0.00000 | ||
2059 | 2010.02.03 14:14 | sell | 1031 | 0.06 | 0.94091 | 0.00000 | 0.00000 | ||
2060 | 2010.02.03 14:30 | close | 1029 | 0.02 | 0.93928 | 0.00000 | 0.00000 | -1.27 | 7731.65 |
2061 | 2010.02.03 14:30 | close | 1030 | 0.04 | 0.93928 | 0.00000 | 0.00000 | 1.55 | 7733.20 |
2062 | 2010.02.03 14:30 | close | 1031 | 0.06 | 0.93928 | 0.00000 | 0.00000 | 7.14 | 7740.34 |
2063 | 2010.02.03 14:43 | sell | 1032 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
2064 | 2010.02.03 14:56 | close | 1032 | 0.02 | 0.93788 | 0.00000 | 0.00000 | 1.34 | 7741.68 |
2065 | 2010.02.04 11:00 | sell | 1033 | 0.02 | 0.93548 | 0.00000 | 0.00000 | ||
2066 | 2010.02.04 13:04 | close | 1033 | 0.02 | 0.93454 | 0.00000 | 0.00000 | 1.38 | 7743.06 |
2067 | 2010.02.05 05:59 | sell | 1034 | 0.02 | 0.93009 | 0.00000 | 0.00000 | ||
2068 | 2010.02.05 06:51 | close | 1034 | 0.02 | 0.92918 | 0.00000 | 0.00000 | 1.33 | 7744.39 |
2069 | 2010.02.08 03:44 | sell | 1035 | 0.02 | 0.92722 | 0.00000 | 0.00000 | ||
2070 | 2010.02.08 05:57 | close | 1035 | 0.02 | 0.92642 | 0.00000 | 0.00000 | 1.17 | 7745.56 |
2071 | 2010.02.08 17:11 | sell | 1036 | 0.02 | 0.92958 | 0.00000 | 0.00000 | ||
2072 | 2010.02.08 19:13 | close | 1036 | 0.02 | 0.92867 | 0.00000 | 0.00000 | 1.33 | 7746.89 |
2073 | 2010.02.09 06:27 | sell | 1037 | 0.02 | 0.93057 | 0.00000 | 0.00000 | ||
2074 | 2010.02.09 09:13 | sell | 1038 | 0.04 | 0.93200 | 0.00000 | 0.00000 | ||
2075 | 2010.02.09 10:27 | sell | 1039 | 0.06 | 0.93302 | 0.00000 | 0.00000 | ||
2076 | 2010.02.09 11:43 | close | 1037 | 0.02 | 0.93145 | 0.00000 | 0.00000 | -1.29 | 7745.60 |
2077 | 2010.02.09 11:43 | close | 1038 | 0.04 | 0.93145 | 0.00000 | 0.00000 | 1.61 | 7747.21 |
2078 | 2010.02.09 11:43 | close | 1039 | 0.06 | 0.93145 | 0.00000 | 0.00000 | 6.87 | 7754.08 |
2079 | 2010.02.09 13:00 | sell | 1040 | 0.02 | 0.93328 | 0.00000 | 0.00000 | ||
2080 | 2010.02.09 15:00 | close | 1040 | 0.02 | 0.93242 | 0.00000 | 0.00000 | 1.26 | 7755.34 |
2081 | 2010.02.09 16:15 | sell | 1041 | 0.02 | 0.93475 | 0.00000 | 0.00000 | ||
2082 | 2010.02.09 16:24 | close | 1041 | 0.02 | 0.93395 | 0.00000 | 0.00000 | 1.17 | 7756.51 |
2083 | 2010.02.09 16:58 | sell | 1042 | 0.02 | 0.93646 | 0.00000 | 0.00000 | ||
2084 | 2010.02.09 17:30 | close | 1042 | 0.02 | 0.93564 | 0.00000 | 0.00000 | 1.20 | 7757.71 |
2085 | 2010.02.09 17:31 | sell | 1043 | 0.02 | 0.93553 | 0.00000 | 0.00000 | ||
2086 | 2010.02.09 17:47 | sell | 1044 | 0.04 | 0.93702 | 0.00000 | 0.00000 | ||
2087 | 2010.02.09 20:59 | close | 1043 | 0.02 | 0.93566 | 0.00000 | 0.00000 | -0.19 | 7757.52 |
2088 | 2010.02.09 20:59 | close | 1044 | 0.04 | 0.93566 | 0.00000 | 0.00000 | 3.97 | 7761.49 |
2089 | 2010.02.09 21:02 | sell | 1045 | 0.02 | 0.93554 | 0.00000 | 0.00000 | ||
2090 | 2010.02.09 21:37 | sell | 1046 | 0.04 | 0.93700 | 0.00000 | 0.00000 | ||
2091 | 2010.02.09 22:06 | sell | 1047 | 0.06 | 0.93810 | 0.00000 | 0.00000 | ||
2092 | 2010.02.09 23:00 | close | 1045 | 0.02 | 0.93612 | 0.00000 | 0.00000 | -0.85 | 7760.64 |
2093 | 2010.02.09 23:00 | close | 1046 | 0.04 | 0.93612 | 0.00000 | 0.00000 | 2.57 | 7763.21 |
2094 | 2010.02.09 23:00 | close | 1047 | 0.06 | 0.93612 | 0.00000 | 0.00000 | 8.67 | 7771.88 |
2095 | 2010.02.09 23:07 | sell | 1048 | 0.02 | 0.93667 | 0.00000 | 0.00000 | ||
2096 | 2010.02.10 03:27 | close | 1048 | 0.02 | 0.93585 | 0.00000 | 0.00000 | 1.21 | 7773.09 |
2097 | 2010.02.10 03:28 | sell | 1049 | 0.02 | 0.93581 | 0.00000 | 0.00000 | ||
2098 | 2010.02.10 04:27 | close | 1049 | 0.02 | 0.93479 | 0.00000 | 0.00000 | 1.49 | 7774.58 |
2099 | 2010.02.11 02:20 | sell | 1050 | 0.02 | 0.93813 | 0.00000 | 0.00000 | ||
2100 | 2010.02.11 03:00 | close | 1050 | 0.02 | 0.93719 | 0.00000 | 0.00000 | 1.37 | 7775.95 |
2101 | 2010.02.11 03:02 | sell | 1051 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
2102 | 2010.02.11 03:04 | sell | 1052 | 0.04 | 0.93952 | 0.00000 | 0.00000 | ||
2103 | 2010.02.11 03:30 | sell | 1053 | 0.06 | 0.94063 | 0.00000 | 0.00000 | ||
2104 | 2010.02.11 07:01 | close | 1051 | 0.02 | 0.93901 | 0.00000 | 0.00000 | -1.51 | 7774.44 |
2105 | 2010.02.11 07:01 | close | 1052 | 0.04 | 0.93901 | 0.00000 | 0.00000 | 1.49 | 7775.93 |
2106 | 2010.02.11 07:01 | close | 1053 | 0.06 | 0.93901 | 0.00000 | 0.00000 | 7.09 | 7783.02 |
2107 | 2010.02.11 08:01 | sell | 1054 | 0.02 | 0.93973 | 0.00000 | 0.00000 | ||
2108 | 2010.02.11 09:11 | sell | 1055 | 0.04 | 0.94129 | 0.00000 | 0.00000 | ||
2109 | 2010.02.11 09:33 | close | 1054 | 0.02 | 0.93992 | 0.00000 | 0.00000 | -0.28 | 7782.74 |
2110 | 2010.02.11 09:33 | close | 1055 | 0.04 | 0.93992 | 0.00000 | 0.00000 | 4.00 | 7786.74 |
2111 | 2010.02.11 09:34 | sell | 1056 | 0.02 | 0.93967 | 0.00000 | 0.00000 | ||
2112 | 2010.02.11 11:50 | sell | 1057 | 0.04 | 0.94116 | 0.00000 | 0.00000 | ||
2113 | 2010.02.11 12:20 | close | 1056 | 0.02 | 0.93985 | 0.00000 | 0.00000 | -0.26 | 7786.48 |
2114 | 2010.02.11 12:20 | close | 1057 | 0.04 | 0.93985 | 0.00000 | 0.00000 | 3.82 | 7790.30 |
2115 | 2010.02.11 12:21 | sell | 1058 | 0.02 | 0.93966 | 0.00000 | 0.00000 | ||
2116 | 2010.02.11 14:02 | close | 1058 | 0.02 | 0.93885 | 0.00000 | 0.00000 | 1.19 | 7791.49 |
2117 | 2010.02.11 15:18 | sell | 1059 | 0.02 | 0.93722 | 0.00000 | 0.00000 | ||
2118 | 2010.02.11 17:00 | close | 1059 | 0.02 | 0.93557 | 0.00000 | 0.00000 | 2.41 | 7793.90 |
2119 | 2010.02.12 05:40 | sell | 1060 | 0.02 | 0.93514 | 0.00000 | 0.00000 | ||
2120 | 2010.02.12 08:33 | close | 1060 | 0.02 | 0.93430 | 0.00000 | 0.00000 | 1.23 | 7795.13 |
2121 | 2010.02.12 20:32 | sell | 1061 | 0.02 | 0.93277 | 0.00000 | 0.00000 | ||
2122 | 2010.02.12 21:33 | close | 1061 | 0.02 | 0.93184 | 0.00000 | 0.00000 | 1.36 | 7796.49 |
2123 | 2010.02.16 06:00 | sell | 1062 | 0.02 | 0.93535 | 0.00000 | 0.00000 | ||
2124 | 2010.02.16 12:10 | close | 1062 | 0.02 | 0.93447 | 0.00000 | 0.00000 | 1.29 | 7797.78 |
2125 | 2010.02.16 12:49 | sell | 1063 | 0.02 | 0.93477 | 0.00000 | 0.00000 | ||
2126 | 2010.02.16 14:13 | sell | 1064 | 0.04 | 0.93636 | 0.00000 | 0.00000 | ||
2127 | 2010.02.16 14:44 | sell | 1065 | 0.06 | 0.93741 | 0.00000 | 0.00000 | ||
2128 | 2010.02.16 18:09 | sell | 1066 | 0.08 | 0.93893 | 0.00000 | 0.00000 | ||
2129 | 2010.02.18 22:37 | close | 1063 | 0.02 | 0.93657 | 0.00000 | 0.00000 | -2.56 | 7795.22 |
2130 | 2010.02.18 22:37 | close | 1064 | 0.04 | 0.93657 | 0.00000 | 0.00000 | -0.46 | 7794.76 |
2131 | 2010.02.18 22:37 | close | 1065 | 0.06 | 0.93657 | 0.00000 | 0.00000 | 3.90 | 7798.66 |
2132 | 2010.02.18 22:37 | close | 1066 | 0.08 | 0.93657 | 0.00000 | 0.00000 | 14.06 | 7812.72 |
2133 | 2010.02.19 13:15 | sell | 1067 | 0.02 | 0.93892 | 0.00000 | 0.00000 | ||
2134 | 2010.02.19 13:38 | close | 1067 | 0.02 | 0.93804 | 0.00000 | 0.00000 | 1.29 | 7814.01 |
2135 | 2010.02.19 15:35 | sell | 1068 | 0.02 | 0.93668 | 0.00000 | 0.00000 | ||
2136 | 2010.02.19 16:02 | close | 1068 | 0.02 | 0.93581 | 0.00000 | 0.00000 | 1.27 | 7815.28 |
2137 | 2010.02.22 01:11 | sell | 1069 | 0.02 | 0.93582 | 0.00000 | 0.00000 | ||
2138 | 2010.02.22 02:31 | close | 1069 | 0.02 | 0.93489 | 0.00000 | 0.00000 | 1.35 | 7816.63 |
2139 | 2010.02.22 15:14 | sell | 1070 | 0.02 | 0.93615 | 0.00000 | 0.00000 | ||
2140 | 2010.02.22 15:46 | close | 1070 | 0.02 | 0.93533 | 0.00000 | 0.00000 | 1.19 | 7817.82 |
2141 | 2010.02.22 16:00 | sell | 1071 | 0.02 | 0.93632 | 0.00000 | 0.00000 | ||
2142 | 2010.02.22 16:02 | close | 1071 | 0.02 | 0.93549 | 0.00000 | 0.00000 | 1.21 | 7819.03 |
2143 | 2010.02.22 16:12 | sell | 1072 | 0.02 | 0.93636 | 0.00000 | 0.00000 | ||
2144 | 2010.02.22 17:00 | sell | 1073 | 0.04 | 0.93780 | 0.00000 | 0.00000 | ||
2145 | 2010.02.22 23:04 | sell | 1074 | 0.06 | 0.93885 | 0.00000 | 0.00000 | ||
2146 | 2010.02.23 08:22 | sell | 1075 | 0.08 | 0.94045 | 0.00000 | 0.00000 | ||
2147 | 2010.02.23 16:47 | close | 1072 | 0.02 | 0.93803 | 0.00000 | 0.00000 | -2.42 | 7816.61 |
2148 | 2010.02.23 16:47 | close | 1073 | 0.04 | 0.93803 | 0.00000 | 0.00000 | -0.63 | 7815.98 |
2149 | 2010.02.23 16:47 | close | 1074 | 0.06 | 0.93803 | 0.00000 | 0.00000 | 3.65 | 7819.62 |
2150 | 2010.02.23 16:47 | close | 1075 | 0.08 | 0.93803 | 0.00000 | 0.00000 | 14.12 | 7833.74 |
2151 | 2010.02.24 18:00 | sell | 1076 | 0.02 | 0.94308 | 0.00000 | 0.00000 | ||
2152 | 2010.02.24 18:49 | close | 1076 | 0.02 | 0.94220 | 0.00000 | 0.00000 | 1.29 | 7835.03 |
2153 | 2010.02.24 20:29 | sell | 1077 | 0.02 | 0.94085 | 0.00000 | 0.00000 | ||
2154 | 2010.02.24 23:30 | close | 1077 | 0.02 | 0.94004 | 0.00000 | 0.00000 | 1.18 | 7836.21 |
2155 | 2010.02.25 11:41 | sell | 1078 | 0.02 | 0.93970 | 0.00000 | 0.00000 | ||
2156 | 2010.02.25 12:53 | close | 1078 | 0.02 | 0.93825 | 0.00000 | 0.00000 | 2.11 | 7838.32 |
2157 | 2010.02.26 03:00 | sell | 1079 | 0.02 | 0.94251 | 0.00000 | 0.00000 | ||
2158 | 2010.02.26 04:39 | close | 1079 | 0.02 | 0.94160 | 0.00000 | 0.00000 | 1.32 | 7839.64 |
2159 | 2010.02.26 05:57 | sell | 1080 | 0.02 | 0.94158 | 0.00000 | 0.00000 | ||
2160 | 2010.02.26 08:36 | close | 1080 | 0.02 | 0.94065 | 0.00000 | 0.00000 | 1.36 | 7841.00 |
2161 | 2010.03.01 01:00 | sell | 1081 | 0.02 | 0.94453 | 0.00000 | 0.00000 | ||
2162 | 2010.03.01 01:56 | sell | 1082 | 0.04 | 0.94602 | 0.00000 | 0.00000 | ||
2163 | 2010.03.01 02:04 | close | 1081 | 0.02 | 0.94456 | 0.00000 | 0.00000 | -0.05 | 7840.95 |
2164 | 2010.03.01 02:04 | close | 1082 | 0.04 | 0.94456 | 0.00000 | 0.00000 | 4.26 | 7845.21 |
2165 | 2010.03.02 21:00 | sell | 1083 | 0.02 | 0.93603 | 0.00000 | 0.00000 | ||
2166 | 2010.03.02 21:32 | close | 1083 | 0.02 | 0.93517 | 0.00000 | 0.00000 | 1.26 | 7846.47 |
2167 | 2010.03.02 22:30 | sell | 1084 | 0.02 | 0.93626 | 0.00000 | 0.00000 | ||
2168 | 2010.03.02 23:00 | close | 1084 | 0.02 | 0.93534 | 0.00000 | 0.00000 | 1.34 | 7847.81 |
2169 | 2010.03.03 07:10 | sell | 1085 | 0.02 | 0.93609 | 0.00000 | 0.00000 | ||
2170 | 2010.03.03 07:46 | close | 1085 | 0.02 | 0.93529 | 0.00000 | 0.00000 | 1.17 | 7848.98 |
2171 | 2010.03.03 18:30 | sell | 1086 | 0.02 | 0.93447 | 0.00000 | 0.00000 | ||
2172 | 2010.03.03 20:52 | close | 1086 | 0.02 | 0.93353 | 0.00000 | 0.00000 | 1.37 | 7850.35 |
2173 | 2010.03.04 15:31 | sell | 1087 | 0.02 | 0.93003 | 0.00000 | 0.00000 | ||
2174 | 2010.03.04 15:48 | close | 1087 | 0.02 | 0.92914 | 0.00000 | 0.00000 | 1.29 | 7851.64 |
2175 | 2010.03.05 04:45 | sell | 1088 | 0.02 | 0.92843 | 0.00000 | 0.00000 | ||
2176 | 2010.03.05 08:55 | sell | 1089 | 0.04 | 0.92986 | 0.00000 | 0.00000 | ||
2177 | 2010.03.05 09:39 | sell | 1090 | 0.06 | 0.93098 | 0.00000 | 0.00000 | ||
2178 | 2010.03.05 14:52 | sell | 1091 | 0.08 | 0.93276 | 0.00000 | 0.00000 | ||
2179 | 2010.03.05 15:32 | close | 1088 | 0.02 | 0.93034 | 0.00000 | 0.00000 | -2.79 | 7848.85 |
2180 | 2010.03.05 15:32 | close | 1089 | 0.04 | 0.93034 | 0.00000 | 0.00000 | -1.40 | 7847.45 |
2181 | 2010.03.05 15:32 | close | 1090 | 0.06 | 0.93034 | 0.00000 | 0.00000 | 2.80 | 7850.25 |
2182 | 2010.03.05 15:32 | close | 1091 | 0.08 | 0.93034 | 0.00000 | 0.00000 | 14.12 | 7864.37 |
2183 | 2010.03.05 16:33 | sell | 1092 | 0.02 | 0.93328 | 0.00000 | 0.00000 | ||
2184 | 2010.03.05 17:09 | close | 1092 | 0.02 | 0.93236 | 0.00000 | 0.00000 | 1.35 | 7865.72 |
2185 | 2010.03.05 19:00 | sell | 1093 | 0.02 | 0.93371 | 0.00000 | 0.00000 | ||
2186 | 2010.03.05 21:55 | sell | 1094 | 0.04 | 0.93547 | 0.00000 | 0.00000 | ||
2187 | 2010.03.05 22:55 | close | 1093 | 0.02 | 0.93405 | 0.00000 | 0.00000 | -0.50 | 7865.22 |
2188 | 2010.03.05 22:55 | close | 1094 | 0.04 | 0.93405 | 0.00000 | 0.00000 | 4.14 | 7869.36 |
2189 | 2010.03.05 22:59 | sell | 1095 | 0.02 | 0.93399 | 0.00000 | 0.00000 | ||
2190 | 2010.03.08 00:24 | close | 1095 | 0.02 | 0.93300 | 0.00000 | 0.00000 | 1.46 | 7870.82 |
2191 | 2010.03.08 00:25 | sell | 1096 | 0.02 | 0.93300 | 0.00000 | 0.00000 | ||
2192 | 2010.03.08 02:34 | sell | 1097 | 0.04 | 0.93448 | 0.00000 | 0.00000 | ||
2193 | 2010.03.08 03:56 | sell | 1098 | 0.06 | 0.93561 | 0.00000 | 0.00000 | ||
2194 | 2010.03.08 08:51 | sell | 1099 | 0.08 | 0.93723 | 0.00000 | 0.00000 | ||
2195 | 2010.03.08 16:33 | close | 1096 | 0.02 | 0.93465 | 0.00000 | 0.00000 | -2.41 | 7868.41 |
2196 | 2010.03.08 16:33 | close | 1097 | 0.04 | 0.93465 | 0.00000 | 0.00000 | -0.50 | 7867.91 |
2197 | 2010.03.08 16:33 | close | 1098 | 0.06 | 0.93465 | 0.00000 | 0.00000 | 4.20 | 7872.11 |
2198 | 2010.03.08 16:33 | close | 1099 | 0.08 | 0.93465 | 0.00000 | 0.00000 | 15.06 | 7887.17 |
2199 | 2010.03.09 16:32 | sell | 1100 | 0.02 | 0.93627 | 0.00000 | 0.00000 | ||
2200 | 2010.03.09 17:20 | close | 1100 | 0.02 | 0.93544 | 0.00000 | 0.00000 | 1.21 | 7888.38 |
2201 | 2010.03.09 21:00 | sell | 1101 | 0.02 | 0.93665 | 0.00000 | 0.00000 | ||
2202 | 2010.03.09 23:06 | sell | 1102 | 0.04 | 0.93874 | 0.00000 | 0.00000 | ||
2203 | 2010.03.10 00:32 | sell | 1103 | 0.06 | 0.93975 | 0.00000 | 0.00000 | ||
2204 | 2010.03.10 10:39 | sell | 1104 | 0.08 | 0.94134 | 0.00000 | 0.00000 | ||
2205 | 2010.03.10 11:55 | close | 1101 | 0.02 | 0.93897 | 0.00000 | 0.00000 | -3.37 | 7885.01 |
2206 | 2010.03.10 11:55 | close | 1102 | 0.04 | 0.93897 | 0.00000 | 0.00000 | -0.63 | 7884.38 |
2207 | 2010.03.10 11:55 | close | 1103 | 0.06 | 0.93897 | 0.00000 | 0.00000 | 3.41 | 7887.79 |
2208 | 2010.03.10 11:55 | close | 1104 | 0.08 | 0.93897 | 0.00000 | 0.00000 | 13.83 | 7901.62 |
2209 | 2010.03.10 11:56 | sell | 1105 | 0.02 | 0.93953 | 0.00000 | 0.00000 | ||
2210 | 2010.03.10 15:18 | sell | 1106 | 0.04 | 0.94093 | 0.00000 | 0.00000 | ||
2211 | 2010.03.10 16:12 | close | 1105 | 0.02 | 0.93964 | 0.00000 | 0.00000 | -0.16 | 7901.46 |
2212 | 2010.03.10 16:12 | close | 1106 | 0.04 | 0.93964 | 0.00000 | 0.00000 | 3.77 | 7905.23 |
2213 | 2010.03.11 07:51 | sell | 1107 | 0.02 | 0.93865 | 0.00000 | 0.00000 | ||
2214 | 2010.03.11 08:06 | close | 1107 | 0.02 | 0.93738 | 0.00000 | 0.00000 | 1.85 | 7907.08 |
2215 | 2010.03.11 08:33 | sell | 1108 | 0.02 | 0.93891 | 0.00000 | 0.00000 | ||
2216 | 2010.03.11 10:46 | sell | 1109 | 0.04 | 0.94048 | 0.00000 | 0.00000 | ||
2217 | 2010.03.11 14:58 | sell | 1110 | 0.06 | 0.94149 | 0.00000 | 0.00000 | ||
2218 | 2010.03.11 15:06 | close | 1108 | 0.02 | 0.93953 | 0.00000 | 0.00000 | -0.91 | 7906.17 |
2219 | 2010.03.11 15:06 | close | 1109 | 0.04 | 0.93953 | 0.00000 | 0.00000 | 2.77 | 7908.94 |
2220 | 2010.03.11 15:06 | close | 1110 | 0.06 | 0.93953 | 0.00000 | 0.00000 | 8.58 | 7917.52 |
2221 | 2010.03.15 15:15 | sell | 1111 | 0.02 | 0.93131 | 0.00000 | 0.00000 | ||
2222 | 2010.03.15 15:25 | close | 1111 | 0.02 | 0.93048 | 0.00000 | 0.00000 | 1.21 | 7918.73 |
2223 | 2010.03.15 18:45 | sell | 1112 | 0.02 | 0.93204 | 0.00000 | 0.00000 | ||
2224 | 2010.03.15 22:06 | close | 1112 | 0.02 | 0.93120 | 0.00000 | 0.00000 | 1.23 | 7919.96 |
2225 | 2010.03.16 05:30 | sell | 1113 | 0.02 | 0.93195 | 0.00000 | 0.00000 | ||
2226 | 2010.03.16 09:08 | close | 1113 | 0.02 | 0.93110 | 0.00000 | 0.00000 | 1.24 | 7921.20 |
2227 | 2010.03.16 20:33 | sell | 1114 | 0.02 | 0.93134 | 0.00000 | 0.00000 | ||
2228 | 2010.03.16 22:36 | sell | 1115 | 0.04 | 0.93377 | 0.00000 | 0.00000 | ||
2229 | 2010.03.16 23:01 | close | 1114 | 0.02 | 0.93213 | 0.00000 | 0.00000 | -1.15 | 7920.05 |
2230 | 2010.03.16 23:01 | close | 1115 | 0.04 | 0.93213 | 0.00000 | 0.00000 | 4.78 | 7924.83 |
2231 | 2010.03.16 23:04 | sell | 1116 | 0.02 | 0.93164 | 0.00000 | 0.00000 | ||
2232 | 2010.03.17 00:23 | close | 1116 | 0.02 | 0.93076 | 0.00000 | 0.00000 | 1.30 | 7926.13 |
2233 | 2010.03.17 00:28 | sell | 1117 | 0.02 | 0.93055 | 0.00000 | 0.00000 | ||
2234 | 2010.03.17 08:19 | sell | 1118 | 0.04 | 0.93203 | 0.00000 | 0.00000 | ||
2235 | 2010.03.17 11:02 | sell | 1119 | 0.06 | 0.93319 | 0.00000 | 0.00000 | ||
2236 | 2010.03.17 17:21 | close | 1117 | 0.02 | 0.93142 | 0.00000 | 0.00000 | -1.27 | 7924.86 |
2237 | 2010.03.17 17:21 | close | 1118 | 0.04 | 0.93142 | 0.00000 | 0.00000 | 1.78 | 7926.64 |
2238 | 2010.03.17 17:21 | close | 1119 | 0.06 | 0.93142 | 0.00000 | 0.00000 | 7.74 | 7934.38 |
2239 | 2010.03.17 17:23 | sell | 1120 | 0.02 | 0.93163 | 0.00000 | 0.00000 | ||
2240 | 2010.03.17 18:13 | close | 1120 | 0.02 | 0.93082 | 0.00000 | 0.00000 | 1.18 | 7935.56 |
2241 | 2010.03.18 05:30 | sell | 1121 | 0.02 | 0.93294 | 0.00000 | 0.00000 | ||
2242 | 2010.03.18 06:09 | close | 1121 | 0.02 | 0.93187 | 0.00000 | 0.00000 | 1.56 | 7937.12 |
2243 | 2010.03.18 19:33 | sell | 1122 | 0.02 | 0.93355 | 0.00000 | 0.00000 | ||
2244 | 2010.03.18 22:42 | close | 1122 | 0.02 | 0.93264 | 0.00000 | 0.00000 | 1.33 | 7938.45 |
2245 | 2010.03.18 22:47 | sell | 1123 | 0.02 | 0.93284 | 0.00000 | 0.00000 | ||
2246 | 2010.03.18 23:30 | close | 1123 | 0.02 | 0.93194 | 0.00000 | 0.00000 | 1.31 | 7939.76 |
2247 | 2010.03.19 05:00 | sell | 1124 | 0.02 | 0.93632 | 0.00000 | 0.00000 | ||
2248 | 2010.03.19 11:55 | close | 1124 | 0.02 | 0.93539 | 0.00000 | 0.00000 | 1.35 | 7941.11 |
2249 | 2010.03.19 11:56 | sell | 1125 | 0.02 | 0.93559 | 0.00000 | 0.00000 | ||
2250 | 2010.03.19 12:00 | close | 1125 | 0.02 | 0.93431 | 0.00000 | 0.00000 | 1.87 | 7942.98 |
2251 | 2010.03.19 18:30 | sell | 1126 | 0.02 | 0.93032 | 0.00000 | 0.00000 | ||
2252 | 2010.03.19 21:46 | sell | 1127 | 0.04 | 0.93194 | 0.00000 | 0.00000 | ||
2253 | 2010.03.22 00:00 | close | 1126 | 0.02 | 0.92827 | 0.00000 | 0.00000 | 3.01 | 7945.98 |
2254 | 2010.03.22 00:00 | close | 1127 | 0.04 | 0.92827 | 0.00000 | 0.00000 | 10.75 | 7956.73 |
2255 | 2010.03.22 14:30 | sell | 1128 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
2256 | 2010.03.22 14:44 | close | 1128 | 0.02 | 0.93044 | 0.00000 | 0.00000 | 1.26 | 7957.99 |
2257 | 2010.03.22 15:30 | sell | 1129 | 0.02 | 0.93192 | 0.00000 | 0.00000 | ||
2258 | 2010.03.22 17:24 | sell | 1130 | 0.04 | 0.93346 | 0.00000 | 0.00000 | ||
2259 | 2010.03.22 17:46 | sell | 1131 | 0.06 | 0.93481 | 0.00000 | 0.00000 | ||
2260 | 2010.03.23 02:55 | close | 1129 | 0.02 | 0.93305 | 0.00000 | 0.00000 | -1.63 | 7956.36 |
2261 | 2010.03.23 02:55 | close | 1130 | 0.04 | 0.93305 | 0.00000 | 0.00000 | 1.24 | 7957.60 |
2262 | 2010.03.23 02:55 | close | 1131 | 0.06 | 0.93305 | 0.00000 | 0.00000 | 7.77 | 7965.36 |
2263 | 2010.03.26 06:45 | sell | 1132 | 0.02 | 0.93011 | 0.00000 | 0.00000 | ||
2264 | 2010.03.26 08:31 | close | 1132 | 0.02 | 0.92919 | 0.00000 | 0.00000 | 1.34 | 7966.70 |
2265 | 2010.03.26 13:07 | sell | 1133 | 0.02 | 0.93166 | 0.00000 | 0.00000 | ||
2266 | 2010.03.26 13:16 | close | 1133 | 0.02 | 0.93075 | 0.00000 | 0.00000 | 1.33 | 7968.03 |
2267 | 2010.03.29 07:00 | sell | 1134 | 0.02 | 0.93034 | 0.00000 | 0.00000 | ||
2268 | 2010.03.29 08:42 | sell | 1135 | 0.04 | 0.93175 | 0.00000 | 0.00000 | ||
2269 | 2010.03.29 09:45 | sell | 1136 | 0.06 | 0.93278 | 0.00000 | 0.00000 | ||
2270 | 2010.03.29 14:31 | sell | 1137 | 0.08 | 0.93438 | 0.00000 | 0.00000 | ||
2271 | 2010.03.31 02:51 | close | 1134 | 0.02 | 0.93216 | 0.00000 | 0.00000 | -2.61 | 7965.42 |
2272 | 2010.03.31 02:51 | close | 1135 | 0.04 | 0.93216 | 0.00000 | 0.00000 | -1.12 | 7964.30 |
2273 | 2010.03.31 02:51 | close | 1136 | 0.06 | 0.93216 | 0.00000 | 0.00000 | 2.82 | 7967.12 |
2274 | 2010.03.31 02:51 | close | 1137 | 0.08 | 0.93216 | 0.00000 | 0.00000 | 13.11 | 7980.23 |
2275 | 2010.04.02 12:00 | sell | 1138 | 0.02 | 0.93060 | 0.00000 | 0.00000 | ||
2276 | 2010.04.02 13:56 | close | 1138 | 0.02 | 0.92971 | 0.00000 | 0.00000 | 1.30 | 7981.53 |
2277 | 2010.04.02 13:59 | sell | 1139 | 0.02 | 0.92951 | 0.00000 | 0.00000 | ||
2278 | 2010.04.02 14:32 | close | 1139 | 0.02 | 0.92846 | 0.00000 | 0.00000 | 1.53 | 7983.06 |
2279 | 2010.04.06 06:45 | sell | 1140 | 0.02 | 0.92384 | 0.00000 | 0.00000 | ||
2280 | 2010.04.06 08:35 | sell | 1141 | 0.04 | 0.92554 | 0.00000 | 0.00000 | ||
2281 | 2010.04.06 09:12 | close | 1140 | 0.02 | 0.92407 | 0.00000 | 0.00000 | -0.34 | 7982.72 |
2282 | 2010.04.06 09:12 | close | 1141 | 0.04 | 0.92407 | 0.00000 | 0.00000 | 4.29 | 7987.01 |
2283 | 2010.04.06 10:55 | sell | 1142 | 0.02 | 0.92436 | 0.00000 | 0.00000 | ||
2284 | 2010.04.06 12:10 | sell | 1143 | 0.04 | 0.92581 | 0.00000 | 0.00000 | ||
2285 | 2010.04.06 12:48 | close | 1142 | 0.02 | 0.92442 | 0.00000 | 0.00000 | -0.09 | 7986.92 |
2286 | 2010.04.06 12:48 | close | 1143 | 0.04 | 0.92442 | 0.00000 | 0.00000 | 4.05 | 7990.97 |
2287 | 2010.04.06 14:08 | sell | 1144 | 0.02 | 0.92343 | 0.00000 | 0.00000 | ||
2288 | 2010.04.06 17:34 | sell | 1145 | 0.04 | 0.92491 | 0.00000 | 0.00000 | ||
2289 | 2010.04.06 19:08 | sell | 1146 | 0.06 | 0.92599 | 0.00000 | 0.00000 | ||
2290 | 2010.04.06 20:23 | sell | 1147 | 0.08 | 0.92771 | 0.00000 | 0.00000 | ||
2291 | 2010.04.07 10:18 | close | 1144 | 0.02 | 0.92518 | 0.00000 | 0.00000 | -2.54 | 7988.43 |
2292 | 2010.04.07 10:18 | close | 1145 | 0.04 | 0.92518 | 0.00000 | 0.00000 | -0.75 | 7987.67 |
2293 | 2010.04.07 10:18 | close | 1146 | 0.06 | 0.92518 | 0.00000 | 0.00000 | 3.60 | 7991.27 |
2294 | 2010.04.07 10:18 | close | 1147 | 0.08 | 0.92518 | 0.00000 | 0.00000 | 14.84 | 8006.11 |
2295 | 2010.04.07 14:31 | sell | 1148 | 0.02 | 0.92830 | 0.00000 | 0.00000 | ||
2296 | 2010.04.07 16:02 | close | 1148 | 0.02 | 0.92747 | 0.00000 | 0.00000 | 1.21 | 8007.32 |
2297 | 2010.04.07 17:45 | sell | 1149 | 0.02 | 0.93067 | 0.00000 | 0.00000 | ||
2298 | 2010.04.07 17:52 | sell | 1150 | 0.04 | 0.93218 | 0.00000 | 0.00000 | ||
2299 | 2010.04.07 18:04 | close | 1149 | 0.02 | 0.93082 | 0.00000 | 0.00000 | -0.22 | 8007.10 |
2300 | 2010.04.07 18:04 | close | 1150 | 0.04 | 0.93082 | 0.00000 | 0.00000 | 3.97 | 8011.07 |
2301 | 2010.04.07 22:00 | sell | 1151 | 0.02 | 0.93221 | 0.00000 | 0.00000 | ||
2302 | 2010.04.07 22:35 | close | 1151 | 0.02 | 0.93121 | 0.00000 | 0.00000 | 1.45 | 8012.52 |
2303 | 2010.04.07 22:36 | sell | 1152 | 0.02 | 0.93122 | 0.00000 | 0.00000 | ||
2304 | 2010.04.08 02:24 | close | 1152 | 0.02 | 0.93038 | 0.00000 | 0.00000 | 1.29 | 8013.81 |
2305 | 2010.04.08 03:28 | sell | 1153 | 0.02 | 0.93140 | 0.00000 | 0.00000 | ||
2306 | 2010.04.08 04:18 | sell | 1154 | 0.04 | 0.93294 | 0.00000 | 0.00000 | ||
2307 | 2010.04.08 08:51 | close | 1153 | 0.02 | 0.93156 | 0.00000 | 0.00000 | -0.24 | 8013.57 |
2308 | 2010.04.08 08:51 | close | 1154 | 0.04 | 0.93156 | 0.00000 | 0.00000 | 4.03 | 8017.60 |
2309 | 2010.04.08 08:52 | sell | 1155 | 0.02 | 0.93146 | 0.00000 | 0.00000 | ||
2310 | 2010.04.08 09:56 | close | 1155 | 0.02 | 0.93063 | 0.00000 | 0.00000 | 1.21 | 8018.81 |
2311 | 2010.04.08 09:57 | sell | 1156 | 0.02 | 0.93065 | 0.00000 | 0.00000 | ||
2312 | 2010.04.08 12:13 | sell | 1157 | 0.04 | 0.93208 | 0.00000 | 0.00000 | ||
2313 | 2010.04.08 12:59 | close | 1156 | 0.02 | 0.93076 | 0.00000 | 0.00000 | -0.16 | 8018.65 |
2314 | 2010.04.08 12:59 | close | 1157 | 0.04 | 0.93076 | 0.00000 | 0.00000 | 3.85 | 8022.50 |
2315 | 2010.04.08 14:43 | sell | 1158 | 0.02 | 0.93250 | 0.00000 | 0.00000 | ||
2316 | 2010.04.08 15:18 | sell | 1159 | 0.04 | 0.93395 | 0.00000 | 0.00000 | ||
2317 | 2010.04.08 16:21 | close | 1158 | 0.02 | 0.93261 | 0.00000 | 0.00000 | -0.16 | 8022.34 |
2318 | 2010.04.08 16:21 | close | 1159 | 0.04 | 0.93261 | 0.00000 | 0.00000 | 3.91 | 8026.25 |
2319 | 2010.04.09 10:32 | sell | 1160 | 0.02 | 0.93096 | 0.00000 | 0.00000 | ||
2320 | 2010.04.09 12:54 | close | 1160 | 0.02 | 0.93014 | 0.00000 | 0.00000 | 1.20 | 8027.45 |
2321 | 2010.04.09 18:45 | sell | 1161 | 0.02 | 0.93854 | 0.00000 | 0.00000 | ||
2322 | 2010.04.09 20:00 | close | 1161 | 0.02 | 0.93774 | 0.00000 | 0.00000 | 1.17 | 8028.62 |
2323 | 2010.04.09 20:47 | sell | 1162 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
2324 | 2010.04.12 00:06 | sell | 1163 | 0.04 | 0.94067 | 0.00000 | 0.00000 | ||
2325 | 2010.04.12 02:51 | close | 1162 | 0.02 | 0.93839 | 0.00000 | 0.00000 | -2.98 | 8025.64 |
2326 | 2010.04.12 02:51 | close | 1163 | 0.04 | 0.93839 | 0.00000 | 0.00000 | 6.65 | 8032.29 |
2327 | 2010.04.14 03:15 | sell | 1164 | 0.02 | 0.93206 | 0.00000 | 0.00000 | ||
2328 | 2010.04.14 03:28 | close | 1164 | 0.02 | 0.93125 | 0.00000 | 0.00000 | 1.19 | 8033.48 |
2329 | 2010.04.14 16:00 | sell | 1165 | 0.02 | 0.93261 | 0.00000 | 0.00000 | ||
2330 | 2010.04.14 16:47 | close | 1165 | 0.02 | 0.93179 | 0.00000 | 0.00000 | 1.20 | 8034.68 |
2331 | 2010.04.14 20:30 | sell | 1166 | 0.02 | 0.93397 | 0.00000 | 0.00000 | ||
2332 | 2010.04.14 20:51 | close | 1166 | 0.02 | 0.93315 | 0.00000 | 0.00000 | 1.19 | 8035.87 |
2333 | 2010.04.14 21:00 | sell | 1167 | 0.02 | 0.93382 | 0.00000 | 0.00000 | ||
2334 | 2010.04.15 03:02 | close | 1167 | 0.02 | 0.93302 | 0.00000 | 0.00000 | 1.22 | 8037.08 |
2335 | 2010.04.15 03:03 | sell | 1168 | 0.02 | 0.93288 | 0.00000 | 0.00000 | ||
2336 | 2010.04.15 04:34 | close | 1168 | 0.02 | 0.93199 | 0.00000 | 0.00000 | 1.30 | 8038.38 |
2337 | 2010.04.15 17:30 | sell | 1169 | 0.02 | 0.93328 | 0.00000 | 0.00000 | ||
2338 | 2010.04.15 20:40 | sell | 1170 | 0.04 | 0.93470 | 0.00000 | 0.00000 | ||
2339 | 2010.04.15 21:33 | sell | 1171 | 0.06 | 0.93579 | 0.00000 | 0.00000 | ||
2340 | 2010.04.16 04:46 | close | 1169 | 0.02 | 0.93410 | 0.00000 | 0.00000 | -1.17 | 8037.21 |
2341 | 2010.04.16 04:46 | close | 1170 | 0.04 | 0.93410 | 0.00000 | 0.00000 | 1.79 | 8039.00 |
2342 | 2010.04.16 04:46 | close | 1171 | 0.06 | 0.93410 | 0.00000 | 0.00000 | 7.46 | 8046.45 |
2343 | 2010.04.16 16:30 | sell | 1172 | 0.02 | 0.93722 | 0.00000 | 0.00000 | ||
2344 | 2010.04.16 16:39 | close | 1172 | 0.02 | 0.93637 | 0.00000 | 0.00000 | 1.24 | 8047.69 |
2345 | 2010.04.16 16:43 | sell | 1173 | 0.02 | 0.93765 | 0.00000 | 0.00000 | ||
2346 | 2010.04.16 16:57 | sell | 1174 | 0.04 | 0.93911 | 0.00000 | 0.00000 | ||
2347 | 2010.04.16 17:19 | close | 1173 | 0.02 | 0.93773 | 0.00000 | 0.00000 | -0.12 | 8047.57 |
2348 | 2010.04.16 17:19 | close | 1174 | 0.04 | 0.93773 | 0.00000 | 0.00000 | 4.03 | 8051.60 |
2349 | 2010.04.16 21:45 | sell | 1175 | 0.02 | 0.93800 | 0.00000 | 0.00000 | ||
2350 | 2010.04.16 22:00 | close | 1175 | 0.02 | 0.93717 | 0.00000 | 0.00000 | 1.21 | 8052.81 |
2351 | 2010.04.19 12:30 | sell | 1176 | 0.02 | 0.93613 | 0.00000 | 0.00000 | ||
2352 | 2010.04.19 13:59 | close | 1176 | 0.02 | 0.93532 | 0.00000 | 0.00000 | 1.18 | 8053.99 |
2353 | 2010.04.19 16:37 | sell | 1177 | 0.02 | 0.93469 | 0.00000 | 0.00000 | ||
2354 | 2010.04.19 16:50 | close | 1177 | 0.02 | 0.93367 | 0.00000 | 0.00000 | 1.48 | 8055.47 |
2355 | 2010.04.19 19:45 | sell | 1178 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
2356 | 2010.04.19 20:29 | close | 1178 | 0.02 | 0.93615 | 0.00000 | 0.00000 | 1.22 | 8056.69 |
2357 | 2010.04.19 23:10 | sell | 1179 | 0.02 | 0.93720 | 0.00000 | 0.00000 | ||
2358 | 2010.04.19 23:31 | sell | 1180 | 0.04 | 0.93867 | 0.00000 | 0.00000 | ||
2359 | 2010.04.20 03:17 | close | 1179 | 0.02 | 0.93726 | 0.00000 | 0.00000 | -0.06 | 8056.63 |
2360 | 2010.04.20 03:17 | close | 1180 | 0.04 | 0.93726 | 0.00000 | 0.00000 | 4.15 | 8060.78 |
2361 | 2010.04.20 04:06 | sell | 1181 | 0.02 | 0.93938 | 0.00000 | 0.00000 | ||
2362 | 2010.04.20 06:22 | sell | 1182 | 0.04 | 0.94080 | 0.00000 | 0.00000 | ||
2363 | 2010.04.20 07:52 | sell | 1183 | 0.06 | 0.94209 | 0.00000 | 0.00000 | ||
2364 | 2010.04.20 08:24 | close | 1181 | 0.02 | 0.94032 | 0.00000 | 0.00000 | -1.37 | 8059.41 |
2365 | 2010.04.20 08:24 | close | 1182 | 0.04 | 0.94032 | 0.00000 | 0.00000 | 1.40 | 8060.81 |
2366 | 2010.04.20 08:24 | close | 1183 | 0.06 | 0.94032 | 0.00000 | 0.00000 | 7.75 | 8068.56 |
2367 | 2010.04.20 08:33 | sell | 1184 | 0.02 | 0.94071 | 0.00000 | 0.00000 | ||
2368 | 2010.04.20 09:11 | close | 1184 | 0.02 | 0.93982 | 0.00000 | 0.00000 | 1.30 | 8069.86 |
2369 | 2010.04.20 10:07 | sell | 1185 | 0.02 | 0.94058 | 0.00000 | 0.00000 | ||
2370 | 2010.04.20 11:41 | sell | 1186 | 0.04 | 0.94207 | 0.00000 | 0.00000 | ||
2371 | 2010.04.20 12:38 | close | 1185 | 0.02 | 0.94065 | 0.00000 | 0.00000 | -0.10 | 8069.76 |
2372 | 2010.04.20 12:38 | close | 1186 | 0.04 | 0.94065 | 0.00000 | 0.00000 | 4.15 | 8073.91 |
2373 | 2010.04.20 12:40 | sell | 1187 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
2374 | 2010.04.20 14:08 | sell | 1188 | 0.04 | 0.94243 | 0.00000 | 0.00000 | ||
2375 | 2010.04.20 14:12 | sell | 1189 | 0.06 | 0.94344 | 0.00000 | 0.00000 | ||
2376 | 2010.04.20 14:44 | close | 1187 | 0.02 | 0.94181 | 0.00000 | 0.00000 | -1.18 | 8072.73 |
2377 | 2010.04.20 14:44 | close | 1188 | 0.04 | 0.94181 | 0.00000 | 0.00000 | 1.81 | 8074.54 |
2378 | 2010.04.20 14:44 | close | 1189 | 0.06 | 0.94181 | 0.00000 | 0.00000 | 7.13 | 8081.67 |
2379 | 2010.04.22 20:30 | sell | 1190 | 0.02 | 0.92768 | 0.00000 | 0.00000 | ||
2380 | 2010.04.23 00:24 | close | 1190 | 0.02 | 0.92676 | 0.00000 | 0.00000 | 1.36 | 8083.03 |
2381 | 2010.04.23 20:05 | sell | 1191 | 0.02 | 0.92690 | 0.00000 | 0.00000 | ||
2382 | 2010.04.23 20:24 | close | 1191 | 0.02 | 0.92604 | 0.00000 | 0.00000 | 1.26 | 8084.29 |
2383 | 2010.04.23 20:29 | sell | 1192 | 0.02 | 0.92522 | 0.00000 | 0.00000 | ||
2384 | 2010.04.23 22:15 | sell | 1193 | 0.04 | 0.92672 | 0.00000 | 0.00000 | ||
2385 | 2010.04.26 00:00 | close | 1192 | 0.02 | 0.92494 | 0.00000 | 0.00000 | 0.43 | 8084.71 |
2386 | 2010.04.26 00:00 | close | 1193 | 0.04 | 0.92494 | 0.00000 | 0.00000 | 5.24 | 8089.95 |
2387 | 2010.04.26 05:00 | sell | 1194 | 0.02 | 0.92706 | 0.00000 | 0.00000 | ||
2388 | 2010.04.26 14:34 | sell | 1195 | 0.04 | 0.92859 | 0.00000 | 0.00000 | ||
2389 | 2010.04.26 14:56 | sell | 1196 | 0.06 | 0.92960 | 0.00000 | 0.00000 | ||
2390 | 2010.04.26 16:24 | close | 1194 | 0.02 | 0.92804 | 0.00000 | 0.00000 | -1.43 | 8088.52 |
2391 | 2010.04.26 16:24 | close | 1195 | 0.04 | 0.92804 | 0.00000 | 0.00000 | 1.61 | 8090.13 |
2392 | 2010.04.26 16:24 | close | 1196 | 0.06 | 0.92804 | 0.00000 | 0.00000 | 6.83 | 8096.96 |
2393 | 2010.04.26 17:00 | sell | 1197 | 0.02 | 0.92744 | 0.00000 | 0.00000 | ||
2394 | 2010.04.26 18:27 | close | 1197 | 0.02 | 0.92662 | 0.00000 | 0.00000 | 1.19 | 8098.15 |
2395 | 2010.04.27 02:00 | sell | 1198 | 0.02 | 0.92826 | 0.00000 | 0.00000 | ||
2396 | 2010.04.27 03:25 | close | 1198 | 0.02 | 0.92737 | 0.00000 | 0.00000 | 1.30 | 8099.45 |
2397 | 2010.04.27 16:00 | sell | 1199 | 0.02 | 0.93031 | 0.00000 | 0.00000 | ||
2398 | 2010.04.27 16:19 | close | 1199 | 0.02 | 0.92947 | 0.00000 | 0.00000 | 1.22 | 8100.67 |
2399 | 2010.04.27 16:29 | sell | 1200 | 0.02 | 0.93018 | 0.00000 | 0.00000 | ||
2400 | 2010.04.27 17:26 | sell | 1201 | 0.04 | 0.93177 | 0.00000 | 0.00000 | ||
2401 | 2010.04.27 17:31 | sell | 1202 | 0.06 | 0.93288 | 0.00000 | 0.00000 | ||
2402 | 2010.04.27 19:35 | close | 1200 | 0.02 | 0.93123 | 0.00000 | 0.00000 | -1.53 | 8099.14 |
2403 | 2010.04.27 19:35 | close | 1201 | 0.04 | 0.93123 | 0.00000 | 0.00000 | 1.58 | 8100.72 |
2404 | 2010.04.27 19:35 | close | 1202 | 0.06 | 0.93123 | 0.00000 | 0.00000 | 7.23 | 8107.95 |
2405 | 2010.04.27 20:24 | sell | 1203 | 0.02 | 0.92998 | 0.00000 | 0.00000 | ||
2406 | 2010.04.27 20:55 | close | 1203 | 0.02 | 0.92913 | 0.00000 | 0.00000 | 1.24 | 8109.19 |
2407 | 2010.04.28 04:15 | sell | 1204 | 0.02 | 0.93255 | 0.00000 | 0.00000 | ||
2408 | 2010.04.28 04:47 | sell | 1205 | 0.04 | 0.93404 | 0.00000 | 0.00000 | ||
2409 | 2010.04.28 09:17 | sell | 1206 | 0.06 | 0.93510 | 0.00000 | 0.00000 | ||
2410 | 2010.04.28 09:52 | close | 1204 | 0.02 | 0.93350 | 0.00000 | 0.00000 | -1.39 | 8107.80 |
2411 | 2010.04.28 09:52 | close | 1205 | 0.04 | 0.93350 | 0.00000 | 0.00000 | 1.58 | 8109.38 |
2412 | 2010.04.28 09:52 | close | 1206 | 0.06 | 0.93350 | 0.00000 | 0.00000 | 7.01 | 8116.39 |
2413 | 2010.04.28 09:53 | sell | 1207 | 0.02 | 0.93340 | 0.00000 | 0.00000 | ||
2414 | 2010.04.28 12:06 | sell | 1208 | 0.04 | 0.93498 | 0.00000 | 0.00000 | ||
2415 | 2010.04.28 12:20 | close | 1207 | 0.02 | 0.93365 | 0.00000 | 0.00000 | -0.37 | 8116.02 |
2416 | 2010.04.28 12:20 | close | 1208 | 0.04 | 0.93365 | 0.00000 | 0.00000 | 3.88 | 8119.90 |
2417 | 2010.04.28 12:21 | sell | 1209 | 0.02 | 0.93378 | 0.00000 | 0.00000 | ||
2418 | 2010.04.28 14:20 | close | 1209 | 0.02 | 0.93252 | 0.00000 | 0.00000 | 1.84 | 8121.74 |
2419 | 2010.04.28 14:21 | sell | 1210 | 0.02 | 0.93240 | 0.00000 | 0.00000 | ||
2420 | 2010.04.28 15:15 | sell | 1211 | 0.04 | 0.93381 | 0.00000 | 0.00000 | ||
2421 | 2010.04.28 16:08 | sell | 1212 | 0.06 | 0.93493 | 0.00000 | 0.00000 | ||
2422 | 2010.04.28 17:00 | close | 1210 | 0.02 | 0.93323 | 0.00000 | 0.00000 | -1.21 | 8120.53 |
2423 | 2010.04.28 17:00 | close | 1211 | 0.04 | 0.93323 | 0.00000 | 0.00000 | 1.69 | 8122.22 |
2424 | 2010.04.28 17:00 | close | 1212 | 0.06 | 0.93323 | 0.00000 | 0.00000 | 7.44 | 8129.66 |
2425 | 2010.04.28 17:01 | sell | 1213 | 0.02 | 0.93369 | 0.00000 | 0.00000 | ||
2426 | 2010.04.28 20:16 | sell | 1214 | 0.04 | 0.93538 | 0.00000 | 0.00000 | ||
2427 | 2010.04.28 20:23 | close | 1213 | 0.02 | 0.93352 | 0.00000 | 0.00000 | 0.24 | 8129.90 |
2428 | 2010.04.28 20:23 | close | 1214 | 0.04 | 0.93352 | 0.00000 | 0.00000 | 5.43 | 8135.33 |
2429 | 2010.04.28 20:40 | sell | 1215 | 0.02 | 0.93416 | 0.00000 | 0.00000 | ||
2430 | 2010.04.28 20:59 | close | 1215 | 0.02 | 0.93294 | 0.00000 | 0.00000 | 1.78 | 8137.11 |
2431 | 2010.04.29 05:30 | sell | 1216 | 0.02 | 0.93391 | 0.00000 | 0.00000 | ||
2432 | 2010.04.29 08:38 | close | 1216 | 0.02 | 0.93305 | 0.00000 | 0.00000 | 1.26 | 8138.37 |
2433 | 2010.04.30 03:03 | sell | 1217 | 0.02 | 0.93424 | 0.00000 | 0.00000 | ||
2434 | 2010.04.30 04:46 | close | 1217 | 0.02 | 0.93335 | 0.00000 | 0.00000 | 1.30 | 8139.67 |
2435 | 2010.04.30 11:30 | sell | 1218 | 0.02 | 0.93601 | 0.00000 | 0.00000 | ||
2436 | 2010.04.30 12:12 | close | 1218 | 0.02 | 0.93510 | 0.00000 | 0.00000 | 1.33 | 8141.00 |
2437 | 2010.04.30 14:49 | sell | 1219 | 0.02 | 0.93718 | 0.00000 | 0.00000 | ||
2438 | 2010.04.30 15:32 | sell | 1220 | 0.04 | 0.93883 | 0.00000 | 0.00000 | ||
2439 | 2010.04.30 15:40 | sell | 1221 | 0.06 | 0.94083 | 0.00000 | 0.00000 | ||
2440 | 2010.04.30 17:00 | sell | 1222 | 0.08 | 0.94269 | 0.00000 | 0.00000 | ||
2441 | 2010.04.30 21:01 | close | 1219 | 0.02 | 0.93997 | 0.00000 | 0.00000 | -4.07 | 8136.93 |
2442 | 2010.04.30 21:01 | close | 1220 | 0.04 | 0.93997 | 0.00000 | 0.00000 | -3.33 | 8133.60 |
2443 | 2010.04.30 21:01 | close | 1221 | 0.06 | 0.93997 | 0.00000 | 0.00000 | 3.77 | 8137.37 |
2444 | 2010.04.30 21:01 | close | 1222 | 0.08 | 0.93997 | 0.00000 | 0.00000 | 15.88 | 8153.25 |
2445 | 2010.04.30 21:02 | sell | 1223 | 0.02 | 0.94009 | 0.00000 | 0.00000 | ||
2446 | 2010.04.30 22:03 | close | 1223 | 0.02 | 0.93918 | 0.00000 | 0.00000 | 1.32 | 8154.57 |
2447 | 2010.05.05 01:52 | sell | 1224 | 0.02 | 0.93269 | 0.00000 | 0.00000 | ||
2448 | 2010.05.05 02:39 | close | 1224 | 0.02 | 0.93186 | 0.00000 | 0.00000 | 1.22 | 8155.79 |
2449 | 2010.05.05 08:15 | sell | 1225 | 0.02 | 0.93376 | 0.00000 | 0.00000 | ||
2450 | 2010.05.05 09:41 | close | 1225 | 0.02 | 0.93288 | 0.00000 | 0.00000 | 1.29 | 8157.08 |
2451 | 2010.05.05 15:45 | sell | 1226 | 0.02 | 0.93519 | 0.00000 | 0.00000 | ||
2452 | 2010.05.05 15:48 | close | 1226 | 0.02 | 0.93429 | 0.00000 | 0.00000 | 1.31 | 8158.39 |
2453 | 2010.05.06 03:00 | sell | 1227 | 0.02 | 0.93519 | 0.00000 | 0.00000 | ||
2454 | 2010.05.06 03:31 | close | 1227 | 0.02 | 0.93243 | 0.00000 | 0.00000 | 4.02 | 8162.41 |
2455 | 2010.05.06 08:45 | sell | 1228 | 0.02 | 0.93334 | 0.00000 | 0.00000 | ||
2456 | 2010.05.06 09:05 | sell | 1229 | 0.04 | 0.93535 | 0.00000 | 0.00000 | ||
2457 | 2010.05.06 09:06 | sell | 1230 | 0.06 | 0.93695 | 0.00000 | 0.00000 | ||
2458 | 2010.05.06 12:08 | close | 1228 | 0.02 | 0.93499 | 0.00000 | 0.00000 | -2.41 | 8160.00 |
2459 | 2010.05.06 12:08 | close | 1229 | 0.04 | 0.93499 | 0.00000 | 0.00000 | 1.05 | 8161.05 |
2460 | 2010.05.06 12:08 | close | 1230 | 0.06 | 0.93499 | 0.00000 | 0.00000 | 8.58 | 8169.63 |
2461 | 2010.05.10 06:32 | sell | 1231 | 0.02 | 0.92784 | 0.00000 | 0.00000 | ||
2462 | 2010.05.10 08:07 | sell | 1232 | 0.04 | 0.92934 | 0.00000 | 0.00000 | ||
2463 | 2010.05.10 08:20 | sell | 1233 | 0.06 | 0.93059 | 0.00000 | 0.00000 | ||
2464 | 2010.05.10 09:43 | close | 1231 | 0.02 | 0.92892 | 0.00000 | 0.00000 | -1.57 | 8168.06 |
2465 | 2010.05.10 09:43 | close | 1232 | 0.04 | 0.92892 | 0.00000 | 0.00000 | 1.22 | 8169.28 |
2466 | 2010.05.10 09:43 | close | 1233 | 0.06 | 0.92892 | 0.00000 | 0.00000 | 7.31 | 8176.59 |
2467 | 2010.05.13 04:00 | sell | 1234 | 0.02 | 0.91380 | 0.00000 | 0.00000 | ||
2468 | 2010.05.13 07:41 | close | 1234 | 0.02 | 0.91296 | 0.00000 | 0.00000 | 1.22 | 8177.81 |
2469 | 2010.05.13 16:29 | sell | 1235 | 0.02 | 0.91464 | 0.00000 | 0.00000 | ||
2470 | 2010.05.13 16:56 | sell | 1236 | 0.04 | 0.91612 | 0.00000 | 0.00000 | ||
2471 | 2010.05.13 17:04 | close | 1235 | 0.02 | 0.91470 | 0.00000 | 0.00000 | -0.08 | 8177.73 |
2472 | 2010.05.13 17:04 | close | 1236 | 0.04 | 0.91470 | 0.00000 | 0.00000 | 4.14 | 8181.87 |
2473 | 2010.05.13 18:01 | sell | 1237 | 0.02 | 0.91312 | 0.00000 | 0.00000 | ||
2474 | 2010.05.13 19:09 | close | 1237 | 0.02 | 0.91231 | 0.00000 | 0.00000 | 1.18 | 8183.05 |
2475 | 2010.05.14 01:45 | sell | 1238 | 0.02 | 0.91506 | 0.00000 | 0.00000 | ||
2476 | 2010.05.14 02:09 | close | 1238 | 0.02 | 0.91400 | 0.00000 | 0.00000 | 1.55 | 8184.60 |
2477 | 2010.05.14 06:32 | sell | 1239 | 0.02 | 0.91602 | 0.00000 | 0.00000 | ||
2478 | 2010.05.14 07:48 | close | 1239 | 0.02 | 0.91495 | 0.00000 | 0.00000 | 1.56 | 8186.16 |
2479 | 2010.05.14 16:05 | sell | 1240 | 0.02 | 0.91975 | 0.00000 | 0.00000 | ||
2480 | 2010.05.14 16:37 | close | 1240 | 0.02 | 0.91893 | 0.00000 | 0.00000 | 1.19 | 8187.35 |
2481 | 2010.05.14 16:44 | sell | 1241 | 0.02 | 0.91992 | 0.00000 | 0.00000 | ||
2482 | 2010.05.14 16:54 | close | 1241 | 0.02 | 0.91907 | 0.00000 | 0.00000 | 1.24 | 8188.59 |
2483 | 2010.05.14 17:23 | sell | 1242 | 0.02 | 0.91993 | 0.00000 | 0.00000 | ||
2484 | 2010.05.14 17:51 | close | 1242 | 0.02 | 0.91903 | 0.00000 | 0.00000 | 1.32 | 8189.91 |
2485 | 2010.05.14 18:02 | sell | 1243 | 0.02 | 0.91857 | 0.00000 | 0.00000 | ||
2486 | 2010.05.14 18:18 | close | 1243 | 0.02 | 0.91747 | 0.00000 | 0.00000 | 1.60 | 8191.51 |
2487 | 2010.05.18 09:00 | sell | 1244 | 0.02 | 0.90255 | 0.00000 | 0.00000 | ||
2488 | 2010.05.18 09:18 | close | 1244 | 0.02 | 0.90156 | 0.00000 | 0.00000 | 1.45 | 8192.96 |
2489 | 2010.05.20 15:15 | sell | 1245 | 0.02 | 0.88351 | 0.00000 | 0.00000 | ||
2490 | 2010.05.20 15:22 | close | 1245 | 0.02 | 0.88246 | 0.00000 | 0.00000 | 1.53 | 8194.49 |
2491 | 2010.05.21 06:08 | sell | 1246 | 0.02 | 0.88147 | 0.00000 | 0.00000 | ||
2492 | 2010.05.21 06:15 | sell | 1247 | 0.04 | 0.88298 | 0.00000 | 0.00000 | ||
2493 | 2010.05.21 06:17 | sell | 1248 | 0.06 | 0.88405 | 0.00000 | 0.00000 | ||
2494 | 2010.05.21 06:20 | sell | 1249 | 0.08 | 0.88558 | 0.00000 | 0.00000 | ||
2495 | 2010.05.21 06:45 | close | 1246 | 0.02 | 0.88324 | 0.00000 | 0.00000 | -2.58 | 8191.91 |
2496 | 2010.05.21 06:45 | close | 1247 | 0.04 | 0.88324 | 0.00000 | 0.00000 | -0.76 | 8191.15 |
2497 | 2010.05.21 06:45 | close | 1248 | 0.06 | 0.88324 | 0.00000 | 0.00000 | 3.54 | 8194.69 |
2498 | 2010.05.21 06:45 | close | 1249 | 0.08 | 0.88324 | 0.00000 | 0.00000 | 13.65 | 8208.34 |
2499 | 2010.05.21 07:49 | sell | 1250 | 0.02 | 0.88304 | 0.00000 | 0.00000 | ||
2500 | 2010.05.21 08:19 | close | 1250 | 0.02 | 0.88199 | 0.00000 | 0.00000 | 1.54 | 8209.88 |
2501 | 2010.05.21 12:45 | sell | 1251 | 0.02 | 0.88596 | 0.00000 | 0.00000 | ||
2502 | 2010.05.21 12:53 | sell | 1252 | 0.04 | 0.88787 | 0.00000 | 0.00000 | ||
2503 | 2010.05.21 12:54 | sell | 1253 | 0.06 | 0.88925 | 0.00000 | 0.00000 | ||
2504 | 2010.05.21 13:04 | close | 1251 | 0.02 | 0.88731 | 0.00000 | 0.00000 | -1.97 | 8207.91 |
2505 | 2010.05.21 13:04 | close | 1252 | 0.04 | 0.88731 | 0.00000 | 0.00000 | 1.63 | 8209.54 |
2506 | 2010.05.21 13:04 | close | 1253 | 0.06 | 0.88731 | 0.00000 | 0.00000 | 8.50 | 8218.04 |
2507 | 2010.05.21 13:08 | sell | 1254 | 0.02 | 0.88841 | 0.00000 | 0.00000 | ||
2508 | 2010.05.21 13:11 | close | 1254 | 0.02 | 0.88713 | 0.00000 | 0.00000 | 1.86 | 8219.90 |
2509 | 2010.05.21 13:25 | sell | 1255 | 0.02 | 0.88824 | 0.00000 | 0.00000 | ||
2510 | 2010.05.21 13:30 | close | 1255 | 0.02 | 0.88741 | 0.00000 | 0.00000 | 1.21 | 8221.11 |
2511 | 2010.05.21 14:00 | sell | 1256 | 0.02 | 0.88686 | 0.00000 | 0.00000 | ||
2512 | 2010.05.21 14:10 | close | 1256 | 0.02 | 0.88602 | 0.00000 | 0.00000 | 1.22 | 8222.33 |
2513 | 2010.05.21 14:11 | sell | 1257 | 0.02 | 0.88586 | 0.00000 | 0.00000 | ||
2514 | 2010.05.21 14:20 | close | 1257 | 0.02 | 0.88429 | 0.00000 | 0.00000 | 2.29 | 8224.62 |
2515 | 2010.05.21 22:45 | sell | 1258 | 0.02 | 0.88325 | 0.00000 | 0.00000 | ||
2516 | 2010.05.21 22:50 | close | 1258 | 0.02 | 0.88178 | 0.00000 | 0.00000 | 2.14 | 8226.76 |
2517 | 2010.05.24 19:46 | sell | 1259 | 0.02 | 0.87992 | 0.00000 | 0.00000 | ||
2518 | 2010.05.24 20:56 | close | 1259 | 0.02 | 0.87911 | 0.00000 | 0.00000 | 1.18 | 8227.94 |
2519 | 2010.05.25 19:07 | sell | 1260 | 0.02 | 0.87916 | 0.00000 | 0.00000 | ||
2520 | 2010.05.25 20:52 | sell | 1261 | 0.04 | 0.88058 | 0.00000 | 0.00000 | ||
2521 | 2010.05.25 21:32 | close | 1260 | 0.02 | 0.87912 | 0.00000 | 0.00000 | 0.05 | 8227.99 |
2522 | 2010.05.25 21:32 | close | 1261 | 0.04 | 0.87912 | 0.00000 | 0.00000 | 4.26 | 8232.25 |
2523 | 2010.05.25 22:46 | sell | 1262 | 0.02 | 0.88309 | 0.00000 | 0.00000 | ||
2524 | 2010.05.25 23:43 | close | 1262 | 0.02 | 0.88218 | 0.00000 | 0.00000 | 1.33 | 8233.58 |
2525 | 2010.05.25 23:48 | sell | 1263 | 0.02 | 0.88291 | 0.00000 | 0.00000 | ||
2526 | 2010.05.26 00:09 | close | 1263 | 0.02 | 0.88198 | 0.00000 | 0.00000 | 1.38 | 8234.96 |
2527 | 2010.05.26 00:44 | sell | 1264 | 0.02 | 0.88301 | 0.00000 | 0.00000 | ||
2528 | 2010.05.26 01:24 | close | 1264 | 0.02 | 0.88181 | 0.00000 | 0.00000 | 1.75 | 8236.71 |
2529 | 2010.05.26 09:49 | sell | 1265 | 0.02 | 0.88461 | 0.00000 | 0.00000 | ||
2530 | 2010.05.26 09:57 | sell | 1266 | 0.04 | 0.88625 | 0.00000 | 0.00000 | ||
2531 | 2010.05.26 11:42 | close | 1265 | 0.02 | 0.88484 | 0.00000 | 0.00000 | -0.33 | 8236.38 |
2532 | 2010.05.26 11:42 | close | 1266 | 0.04 | 0.88484 | 0.00000 | 0.00000 | 4.11 | 8240.49 |
2533 | 2010.05.26 13:43 | sell | 1267 | 0.02 | 0.88409 | 0.00000 | 0.00000 | ||
2534 | 2010.05.26 14:08 | sell | 1268 | 0.04 | 0.88572 | 0.00000 | 0.00000 | ||
2535 | 2010.05.26 15:10 | sell | 1269 | 0.06 | 0.88687 | 0.00000 | 0.00000 | ||
2536 | 2010.05.26 15:26 | close | 1267 | 0.02 | 0.88511 | 0.00000 | 0.00000 | -1.49 | 8239.00 |
2537 | 2010.05.26 15:26 | close | 1268 | 0.04 | 0.88511 | 0.00000 | 0.00000 | 1.79 | 8240.79 |
2538 | 2010.05.26 15:26 | close | 1269 | 0.06 | 0.88511 | 0.00000 | 0.00000 | 7.71 | 8248.50 |
2539 | 2010.05.26 16:36 | sell | 1270 | 0.02 | 0.88984 | 0.00000 | 0.00000 | ||
2540 | 2010.05.26 16:37 | close | 1270 | 0.02 | 0.88759 | 0.00000 | 0.00000 | 3.28 | 8251.78 |
2541 | 2010.05.27 06:32 | sell | 1271 | 0.02 | 0.88401 | 0.00000 | 0.00000 | ||
2542 | 2010.05.27 07:22 | sell | 1272 | 0.04 | 0.88541 | 0.00000 | 0.00000 | ||
2543 | 2010.05.27 07:31 | close | 1271 | 0.02 | 0.88407 | 0.00000 | 0.00000 | -0.09 | 8251.69 |
2544 | 2010.05.27 07:31 | close | 1272 | 0.04 | 0.88407 | 0.00000 | 0.00000 | 3.91 | 8255.60 |
2545 | 2010.05.27 16:00 | sell | 1273 | 0.02 | 0.88687 | 0.00000 | 0.00000 | ||
2546 | 2010.05.27 16:07 | sell | 1274 | 0.04 | 0.88858 | 0.00000 | 0.00000 | ||
2547 | 2010.05.27 16:34 | sell | 1275 | 0.06 | 0.88975 | 0.00000 | 0.00000 | ||
2548 | 2010.05.27 18:00 | close | 1273 | 0.02 | 0.88807 | 0.00000 | 0.00000 | -1.75 | 8253.85 |
2549 | 2010.05.27 18:00 | close | 1274 | 0.04 | 0.88807 | 0.00000 | 0.00000 | 1.49 | 8255.34 |
2550 | 2010.05.27 18:00 | close | 1275 | 0.06 | 0.88807 | 0.00000 | 0.00000 | 7.35 | 8262.69 |
2551 | 2010.05.27 19:28 | sell | 1276 | 0.02 | 0.89039 | 0.00000 | 0.00000 | ||
2552 | 2010.05.27 19:38 | sell | 1277 | 0.04 | 0.89208 | 0.00000 | 0.00000 | ||
2553 | 2010.05.27 20:45 | close | 1276 | 0.02 | 0.89061 | 0.00000 | 0.00000 | -0.32 | 8262.37 |
2554 | 2010.05.27 20:45 | close | 1277 | 0.04 | 0.89061 | 0.00000 | 0.00000 | 4.29 | 8266.66 |
2555 | 2010.05.27 20:48 | sell | 1278 | 0.02 | 0.89066 | 0.00000 | 0.00000 | ||
2556 | 2010.05.27 21:47 | sell | 1279 | 0.04 | 0.89207 | 0.00000 | 0.00000 | ||
2557 | 2010.05.27 22:20 | sell | 1280 | 0.06 | 0.89341 | 0.00000 | 0.00000 | ||
2558 | 2010.05.27 22:52 | close | 1278 | 0.02 | 0.89161 | 0.00000 | 0.00000 | -1.38 | 8265.28 |
2559 | 2010.05.27 22:52 | close | 1279 | 0.04 | 0.89161 | 0.00000 | 0.00000 | 1.35 | 8266.63 |
2560 | 2010.05.27 22:52 | close | 1280 | 0.06 | 0.89161 | 0.00000 | 0.00000 | 7.88 | 8274.51 |
2561 | 2010.05.27 22:57 | sell | 1281 | 0.02 | 0.89219 | 0.00000 | 0.00000 | ||
2562 | 2010.05.27 23:30 | close | 1281 | 0.02 | 0.89129 | 0.00000 | 0.00000 | 1.31 | 8275.82 |
2563 | 2010.05.27 23:46 | sell | 1282 | 0.02 | 0.89209 | 0.00000 | 0.00000 | ||
2564 | 2010.05.28 00:23 | close | 1282 | 0.02 | 0.89129 | 0.00000 | 0.00000 | 1.18 | 8277.00 |
2565 | 2010.05.28 00:24 | sell | 1283 | 0.02 | 0.89072 | 0.00000 | 0.00000 | ||
2566 | 2010.05.28 00:34 | close | 1283 | 0.02 | 0.88963 | 0.00000 | 0.00000 | 1.59 | 8278.59 |
2567 | 2010.05.28 00:35 | sell | 1284 | 0.02 | 0.88935 | 0.00000 | 0.00000 | ||
2568 | 2010.05.28 00:41 | sell | 1285 | 0.04 | 0.89098 | 0.00000 | 0.00000 | ||
2569 | 2010.05.28 00:47 | close | 1284 | 0.02 | 0.88960 | 0.00000 | 0.00000 | -0.37 | 8278.22 |
2570 | 2010.05.28 00:47 | close | 1285 | 0.04 | 0.88960 | 0.00000 | 0.00000 | 4.03 | 8282.25 |
2571 | 2010.05.28 01:33 | sell | 1286 | 0.02 | 0.89026 | 0.00000 | 0.00000 | ||
2572 | 2010.05.28 01:36 | close | 1286 | 0.02 | 0.88945 | 0.00000 | 0.00000 | 1.18 | 8283.43 |
2573 | 2010.05.28 01:45 | sell | 1287 | 0.02 | 0.89040 | 0.00000 | 0.00000 | ||
2574 | 2010.05.28 02:13 | close | 1287 | 0.02 | 0.88941 | 0.00000 | 0.00000 | 1.45 | 8284.88 |
2575 | 2010.05.28 02:35 | sell | 1288 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
2576 | 2010.05.28 02:50 | sell | 1289 | 0.04 | 0.89202 | 0.00000 | 0.00000 | ||
2577 | 2010.05.28 03:06 | sell | 1290 | 0.06 | 0.89315 | 0.00000 | 0.00000 | ||
2578 | 2010.05.28 05:02 | close | 1288 | 0.02 | 0.89152 | 0.00000 | 0.00000 | -1.56 | 8283.32 |
2579 | 2010.05.28 05:02 | close | 1289 | 0.04 | 0.89152 | 0.00000 | 0.00000 | 1.46 | 8284.78 |
2580 | 2010.05.28 05:02 | close | 1290 | 0.06 | 0.89152 | 0.00000 | 0.00000 | 7.14 | 8291.92 |
2581 | 2010.05.28 05:03 | sell | 1291 | 0.02 | 0.89150 | 0.00000 | 0.00000 | ||
2582 | 2010.05.28 05:58 | sell | 1292 | 0.04 | 0.89312 | 0.00000 | 0.00000 | ||
2583 | 2010.05.28 07:47 | sell | 1293 | 0.06 | 0.89437 | 0.00000 | 0.00000 | ||
2584 | 2010.05.28 08:32 | close | 1291 | 0.02 | 0.89268 | 0.00000 | 0.00000 | -1.72 | 8290.20 |
2585 | 2010.05.28 08:32 | close | 1292 | 0.04 | 0.89268 | 0.00000 | 0.00000 | 1.28 | 8291.48 |
2586 | 2010.05.28 08:32 | close | 1293 | 0.06 | 0.89268 | 0.00000 | 0.00000 | 7.40 | 8298.88 |
2587 | 2010.05.28 08:33 | sell | 1294 | 0.02 | 0.89283 | 0.00000 | 0.00000 | ||
2588 | 2010.05.28 09:30 | sell | 1295 | 0.04 | 0.89451 | 0.00000 | 0.00000 | ||
2589 | 2010.05.28 09:41 | sell | 1296 | 0.06 | 0.89559 | 0.00000 | 0.00000 | ||
2590 | 2010.05.28 10:45 | close | 1294 | 0.02 | 0.89377 | 0.00000 | 0.00000 | -1.37 | 8297.51 |
2591 | 2010.05.28 10:45 | close | 1295 | 0.04 | 0.89377 | 0.00000 | 0.00000 | 2.16 | 8299.67 |
2592 | 2010.05.28 10:45 | close | 1296 | 0.06 | 0.89377 | 0.00000 | 0.00000 | 7.97 | 8307.64 |
2593 | 2010.05.28 10:46 | sell | 1297 | 0.02 | 0.89355 | 0.00000 | 0.00000 | ||
2594 | 2010.05.28 11:25 | close | 1297 | 0.02 | 0.89265 | 0.00000 | 0.00000 | 1.31 | 8308.95 |
2595 | 2010.05.28 11:26 | sell | 1298 | 0.02 | 0.89238 | 0.00000 | 0.00000 | ||
2596 | 2010.05.28 12:23 | close | 1298 | 0.02 | 0.89147 | 0.00000 | 0.00000 | 1.33 | 8310.28 |
2597 | 2010.06.01 15:32 | sell | 1299 | 0.02 | 0.88142 | 0.00000 | 0.00000 | ||
2598 | 2010.06.01 15:46 | close | 1299 | 0.02 | 0.88042 | 0.00000 | 0.00000 | 1.46 | 8311.74 |
2599 | 2010.06.02 04:58 | sell | 1300 | 0.02 | 0.87994 | 0.00000 | 0.00000 | ||
2600 | 2010.06.02 05:13 | close | 1300 | 0.02 | 0.87909 | 0.00000 | 0.00000 | 1.24 | 8312.98 |
2601 | 2010.06.02 13:01 | sell | 1301 | 0.02 | 0.87900 | 0.00000 | 0.00000 | ||
2602 | 2010.06.02 13:32 | close | 1301 | 0.02 | 0.87819 | 0.00000 | 0.00000 | 1.18 | 8314.16 |
2603 | 2010.06.02 21:45 | sell | 1302 | 0.02 | 0.87304 | 0.00000 | 0.00000 | ||
2604 | 2010.06.02 21:56 | sell | 1303 | 0.04 | 0.87447 | 0.00000 | 0.00000 | ||
2605 | 2010.06.02 22:54 | close | 1302 | 0.02 | 0.87308 | 0.00000 | 0.00000 | -0.06 | 8314.10 |
2606 | 2010.06.02 22:54 | close | 1303 | 0.04 | 0.87308 | 0.00000 | 0.00000 | 4.05 | 8318.15 |
2607 | 2010.06.03 18:00 | buy | 1304 | 0.02 | 0.87662 | 0.00000 | 0.00000 | ||
2608 | 2010.06.03 18:22 | buy | 1305 | 0.04 | 0.87455 | 0.00000 | 0.00000 | ||
2609 | 2010.06.03 20:38 | close | 1304 | 0.02 | 0.87624 | 0.00000 | 0.00000 | -0.55 | 8317.60 |
2610 | 2010.06.03 20:38 | close | 1305 | 0.04 | 0.87624 | 0.00000 | 0.00000 | 4.94 | 8322.54 |
2611 | 2010.06.03 20:39 | buy | 1306 | 0.02 | 0.87609 | 0.00000 | 0.00000 | ||
2612 | 2010.06.03 20:52 | close | 1306 | 0.02 | 0.87696 | 0.00000 | 0.00000 | 1.27 | 8323.81 |
2613 | 2010.06.04 12:30 | buy | 1307 | 0.02 | 0.87583 | 0.00000 | 0.00000 | ||
2614 | 2010.06.04 12:58 | buy | 1308 | 0.04 | 0.87423 | 0.00000 | 0.00000 | ||
2615 | 2010.06.04 13:16 | close | 1307 | 0.02 | 0.87556 | 0.00000 | 0.00000 | -0.39 | 8323.42 |
2616 | 2010.06.04 13:16 | close | 1308 | 0.04 | 0.87556 | 0.00000 | 0.00000 | 3.88 | 8327.30 |
2617 | 2010.06.04 16:02 | buy | 1309 | 0.02 | 0.87123 | 0.00000 | 0.00000 | ||
2618 | 2010.06.04 16:09 | buy | 1310 | 0.04 | 0.86944 | 0.00000 | 0.00000 | ||
2619 | 2010.06.04 16:21 | close | 1309 | 0.02 | 0.87094 | 0.00000 | 0.00000 | -0.43 | 8326.87 |
2620 | 2010.06.04 16:21 | close | 1310 | 0.04 | 0.87094 | 0.00000 | 0.00000 | 4.38 | 8331.25 |
2621 | 2010.06.04 18:30 | buy | 1311 | 0.02 | 0.86912 | 0.00000 | 0.00000 | ||
2622 | 2010.06.04 19:47 | close | 1311 | 0.02 | 0.86992 | 0.00000 | 0.00000 | 1.16 | 8332.41 |
2623 | 2010.06.04 19:48 | buy | 1312 | 0.02 | 0.86965 | 0.00000 | 0.00000 | ||
2624 | 2010.06.04 21:01 | close | 1312 | 0.02 | 0.87062 | 0.00000 | 0.00000 | 1.42 | 8333.83 |
2625 | 2010.06.04 21:02 | buy | 1313 | 0.02 | 0.87043 | 0.00000 | 0.00000 | ||
2626 | 2010.06.04 21:12 | close | 1313 | 0.02 | 0.87126 | 0.00000 | 0.00000 | 1.21 | 8335.04 |
2627 | 2010.06.04 22:14 | buy | 1314 | 0.02 | 0.87384 | 0.00000 | 0.00000 | ||
2628 | 2010.06.04 22:24 | close | 1314 | 0.02 | 0.87481 | 0.00000 | 0.00000 | 1.41 | 8336.45 |
2629 | 2010.06.07 02:00 | buy | 1315 | 0.02 | 0.86898 | 0.00000 | 0.00000 | ||
2630 | 2010.06.07 02:20 | buy | 1316 | 0.04 | 0.86730 | 0.00000 | 0.00000 | ||
2631 | 2010.06.07 02:27 | buy | 1317 | 0.06 | 0.86599 | 0.00000 | 0.00000 | ||
2632 | 2010.06.07 03:30 | buy | 1318 | 0.08 | 0.86443 | 0.00000 | 0.00000 | ||
2633 | 2010.06.07 06:34 | close | 1315 | 0.02 | 0.86682 | 0.00000 | 0.00000 | -3.15 | 8333.30 |
2634 | 2010.06.07 06:34 | close | 1316 | 0.04 | 0.86682 | 0.00000 | 0.00000 | -1.40 | 8331.90 |
2635 | 2010.06.07 06:34 | close | 1317 | 0.06 | 0.86682 | 0.00000 | 0.00000 | 3.63 | 8335.53 |
2636 | 2010.06.07 06:34 | close | 1318 | 0.08 | 0.86682 | 0.00000 | 0.00000 | 13.95 | 8349.48 |
2637 | 2010.06.07 06:45 | buy | 1319 | 0.02 | 0.86602 | 0.00000 | 0.00000 | ||
2638 | 2010.06.07 06:53 | close | 1319 | 0.02 | 0.86686 | 0.00000 | 0.00000 | 1.23 | 8350.71 |
2639 | 2010.06.07 08:05 | buy | 1320 | 0.02 | 0.86776 | 0.00000 | 0.00000 | ||
2640 | 2010.06.07 08:15 | buy | 1321 | 0.04 | 0.86606 | 0.00000 | 0.00000 | ||
2641 | 2010.06.07 08:52 | close | 1320 | 0.02 | 0.86746 | 0.00000 | 0.00000 | -0.44 | 8350.27 |
2642 | 2010.06.07 08:52 | close | 1321 | 0.04 | 0.86746 | 0.00000 | 0.00000 | 4.09 | 8354.36 |
2643 | 2010.06.07 11:18 | buy | 1322 | 0.02 | 0.86479 | 0.00000 | 0.00000 | ||
2644 | 2010.06.07 11:39 | close | 1322 | 0.02 | 0.86574 | 0.00000 | 0.00000 | 1.38 | 8355.74 |
2645 | 2010.06.07 15:46 | buy | 1323 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
2646 | 2010.06.07 15:54 | buy | 1324 | 0.04 | 0.86122 | 0.00000 | 0.00000 | ||
2647 | 2010.06.07 16:04 | close | 1323 | 0.02 | 0.86292 | 0.00000 | 0.00000 | -0.11 | 8355.63 |
2648 | 2010.06.07 16:04 | close | 1324 | 0.04 | 0.86292 | 0.00000 | 0.00000 | 4.97 | 8360.60 |
2649 | 2010.06.07 16:05 | buy | 1325 | 0.02 | 0.86287 | 0.00000 | 0.00000 | ||
2650 | 2010.06.07 16:33 | buy | 1326 | 0.04 | 0.86143 | 0.00000 | 0.00000 | ||
2651 | 2010.06.07 17:06 | close | 1325 | 0.02 | 0.86284 | 0.00000 | 0.00000 | -0.04 | 8360.56 |
2652 | 2010.06.07 17:06 | close | 1326 | 0.04 | 0.86284 | 0.00000 | 0.00000 | 4.11 | 8364.67 |
2653 | 2010.06.07 17:07 | buy | 1327 | 0.02 | 0.86285 | 0.00000 | 0.00000 | ||
2654 | 2010.06.07 19:53 | buy | 1328 | 0.04 | 0.86138 | 0.00000 | 0.00000 | ||
2655 | 2010.06.07 20:59 | buy | 1329 | 0.06 | 0.86033 | 0.00000 | 0.00000 | ||
2656 | 2010.06.07 23:15 | buy | 1330 | 0.08 | 0.85871 | 0.00000 | 0.00000 | ||
2657 | 2010.06.08 02:14 | close | 1327 | 0.02 | 0.86096 | 0.00000 | 0.00000 | -2.83 | 8361.84 |
2658 | 2010.06.08 02:14 | close | 1328 | 0.04 | 0.86096 | 0.00000 | 0.00000 | -1.37 | 8360.46 |
2659 | 2010.06.08 02:14 | close | 1329 | 0.06 | 0.86096 | 0.00000 | 0.00000 | 2.54 | 8363.01 |
2660 | 2010.06.08 02:14 | close | 1330 | 0.08 | 0.86096 | 0.00000 | 0.00000 | 12.85 | 8375.86 |
2661 | 2010.06.08 02:15 | buy | 1331 | 0.02 | 0.86125 | 0.00000 | 0.00000 | ||
2662 | 2010.06.08 03:03 | close | 1331 | 0.02 | 0.86213 | 0.00000 | 0.00000 | 1.28 | 8377.14 |
2663 | 2010.06.08 03:04 | buy | 1332 | 0.02 | 0.86237 | 0.00000 | 0.00000 | ||
2664 | 2010.06.08 03:37 | close | 1332 | 0.02 | 0.86335 | 0.00000 | 0.00000 | 1.43 | 8378.57 |
2665 | 2010.06.08 13:47 | buy | 1333 | 0.02 | 0.86259 | 0.00000 | 0.00000 | ||
2666 | 2010.06.08 14:31 | close | 1333 | 0.02 | 0.86358 | 0.00000 | 0.00000 | 1.44 | 8380.01 |
2667 | 2010.06.09 05:02 | buy | 1334 | 0.02 | 0.86193 | 0.00000 | 0.00000 | ||
2668 | 2010.06.09 05:24 | close | 1334 | 0.02 | 0.86296 | 0.00000 | 0.00000 | 1.50 | 8381.51 |
2669 | 2010.06.09 08:01 | buy | 1335 | 0.02 | 0.86398 | 0.00000 | 0.00000 | ||
2670 | 2010.06.09 08:36 | close | 1335 | 0.02 | 0.86479 | 0.00000 | 0.00000 | 1.19 | 8382.70 |
2671 | 2010.06.09 21:20 | buy | 1336 | 0.02 | 0.86323 | 0.00000 | 0.00000 | ||
2672 | 2010.06.09 21:27 | close | 1336 | 0.02 | 0.86425 | 0.00000 | 0.00000 | 1.49 | 8384.19 |
2673 | 2010.06.11 08:56 | buy | 1337 | 0.02 | 0.87278 | 0.00000 | 0.00000 | ||
2674 | 2010.06.11 09:06 | close | 1337 | 0.02 | 0.87377 | 0.00000 | 0.00000 | 1.44 | 8385.63 |
2675 | 2010.06.15 05:00 | buy | 1338 | 0.02 | 0.88336 | 0.00000 | 0.00000 | ||
2676 | 2010.06.15 06:12 | close | 1338 | 0.02 | 0.88426 | 0.00000 | 0.00000 | 1.31 | 8386.94 |
2677 | 2010.06.15 08:53 | buy | 1339 | 0.02 | 0.88091 | 0.00000 | 0.00000 | ||
2678 | 2010.06.15 11:53 | close | 1339 | 0.02 | 0.88189 | 0.00000 | 0.00000 | 1.43 | 8388.37 |
2679 | 2010.06.15 11:54 | buy | 1340 | 0.02 | 0.88198 | 0.00000 | 0.00000 | ||
2680 | 2010.06.15 12:54 | close | 1340 | 0.02 | 0.88288 | 0.00000 | 0.00000 | 1.31 | 8389.68 |
2681 | 2010.06.15 12:55 | buy | 1341 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
2682 | 2010.06.15 14:02 | buy | 1342 | 0.04 | 0.88192 | 0.00000 | 0.00000 | ||
2683 | 2010.06.15 15:48 | close | 1341 | 0.02 | 0.88368 | 0.00000 | 0.00000 | 0.12 | 8389.80 |
2684 | 2010.06.15 15:48 | close | 1342 | 0.04 | 0.88368 | 0.00000 | 0.00000 | 5.14 | 8394.94 |
2685 | 2010.06.16 01:30 | buy | 1343 | 0.02 | 0.88495 | 0.00000 | 0.00000 | ||
2686 | 2010.06.16 01:41 | close | 1343 | 0.02 | 0.88581 | 0.00000 | 0.00000 | 1.25 | 8396.19 |
2687 | 2010.06.16 23:03 | buy | 1344 | 0.02 | 0.88527 | 0.00000 | 0.00000 | ||
2688 | 2010.06.16 23:38 | buy | 1345 | 0.04 | 0.88384 | 0.00000 | 0.00000 | ||
2689 | 2010.06.17 03:31 | buy | 1346 | 0.06 | 0.88262 | 0.00000 | 0.00000 | ||
2690 | 2010.06.17 08:25 | close | 1344 | 0.02 | 0.88428 | 0.00000 | 0.00000 | -1.67 | 8394.52 |
2691 | 2010.06.17 08:25 | close | 1345 | 0.04 | 0.88428 | 0.00000 | 0.00000 | 0.85 | 8395.37 |
2692 | 2010.06.17 08:25 | close | 1346 | 0.06 | 0.88428 | 0.00000 | 0.00000 | 7.27 | 8402.64 |
2693 | 2010.06.17 08:26 | buy | 1347 | 0.02 | 0.88429 | 0.00000 | 0.00000 | ||
2694 | 2010.06.17 11:17 | close | 1347 | 0.02 | 0.88510 | 0.00000 | 0.00000 | 1.18 | 8403.82 |
2695 | 2010.06.18 19:21 | buy | 1348 | 0.02 | 0.89013 | 0.00000 | 0.00000 | ||
2696 | 2010.06.18 19:55 | buy | 1349 | 0.04 | 0.88864 | 0.00000 | 0.00000 | ||
2697 | 2010.06.18 22:07 | close | 1348 | 0.02 | 0.89024 | 0.00000 | 0.00000 | 0.16 | 8403.98 |
2698 | 2010.06.18 22:07 | close | 1349 | 0.04 | 0.89024 | 0.00000 | 0.00000 | 4.67 | 8408.65 |
2699 | 2010.06.18 22:08 | buy | 1350 | 0.02 | 0.89009 | 0.00000 | 0.00000 | ||
2700 | 2010.06.18 22:36 | close | 1350 | 0.02 | 0.89105 | 0.00000 | 0.00000 | 1.40 | 8410.05 |
2701 | 2010.06.21 16:31 | buy | 1351 | 0.02 | 0.89520 | 0.00000 | 0.00000 | ||
2702 | 2010.06.21 16:39 | close | 1351 | 0.02 | 0.89648 | 0.00000 | 0.00000 | 1.87 | 8411.92 |
2703 | 2010.06.22 13:00 | buy | 1352 | 0.02 | 0.89430 | 0.00000 | 0.00000 | ||
2704 | 2010.06.22 13:03 | close | 1352 | 0.02 | 0.89534 | 0.00000 | 0.00000 | 1.51 | 8413.43 |
2705 | 2010.06.22 13:06 | buy | 1353 | 0.02 | 0.89525 | 0.00000 | 0.00000 | ||
2706 | 2010.06.22 14:37 | close | 1353 | 0.02 | 0.89612 | 0.00000 | 0.00000 | 1.27 | 8414.70 |
2707 | 2010.06.22 14:42 | buy | 1354 | 0.02 | 0.89547 | 0.00000 | 0.00000 | ||
2708 | 2010.06.22 14:47 | close | 1354 | 0.02 | 0.89633 | 0.00000 | 0.00000 | 1.26 | 8415.96 |
2709 | 2010.06.22 15:01 | buy | 1355 | 0.02 | 0.89679 | 0.00000 | 0.00000 | ||
2710 | 2010.06.22 19:13 | close | 1355 | 0.02 | 0.89762 | 0.00000 | 0.00000 | 1.21 | 8417.17 |
2711 | 2010.06.24 09:00 | buy | 1356 | 0.02 | 0.90707 | 0.00000 | 0.00000 | ||
2712 | 2010.06.24 09:13 | buy | 1357 | 0.04 | 0.90557 | 0.00000 | 0.00000 | ||
2713 | 2010.06.24 09:52 | buy | 1358 | 0.06 | 0.90452 | 0.00000 | 0.00000 | ||
2714 | 2010.06.24 10:31 | buy | 1359 | 0.08 | 0.90287 | 0.00000 | 0.00000 | ||
2715 | 2010.06.24 11:47 | close | 1356 | 0.02 | 0.90516 | 0.00000 | 0.00000 | -2.78 | 8414.39 |
2716 | 2010.06.24 11:47 | close | 1357 | 0.04 | 0.90516 | 0.00000 | 0.00000 | -1.20 | 8413.19 |
2717 | 2010.06.24 11:47 | close | 1358 | 0.06 | 0.90516 | 0.00000 | 0.00000 | 2.81 | 8416.00 |
2718 | 2010.06.24 11:47 | close | 1359 | 0.08 | 0.90516 | 0.00000 | 0.00000 | 13.37 | 8429.37 |
2719 | 2010.06.24 15:26 | buy | 1360 | 0.02 | 0.90513 | 0.00000 | 0.00000 | ||
2720 | 2010.06.24 15:34 | close | 1360 | 0.02 | 0.90598 | 0.00000 | 0.00000 | 1.24 | 8430.61 |
2721 | 2010.06.24 17:47 | buy | 1361 | 0.02 | 0.90552 | 0.00000 | 0.00000 | ||
2722 | 2010.06.24 18:54 | close | 1361 | 0.02 | 0.90640 | 0.00000 | 0.00000 | 1.28 | 8431.89 |
2723 | 2010.06.25 06:00 | buy | 1362 | 0.02 | 0.89935 | 0.00000 | 0.00000 | ||
2724 | 2010.06.25 06:42 | buy | 1363 | 0.04 | 0.89771 | 0.00000 | 0.00000 | ||
2725 | 2010.06.25 07:18 | close | 1362 | 0.02 | 0.89914 | 0.00000 | 0.00000 | -0.31 | 8431.58 |
2726 | 2010.06.25 07:18 | close | 1363 | 0.04 | 0.89914 | 0.00000 | 0.00000 | 4.18 | 8435.76 |
2727 | 2010.06.25 07:19 | buy | 1364 | 0.02 | 0.89892 | 0.00000 | 0.00000 | ||
2728 | 2010.06.25 08:12 | buy | 1365 | 0.04 | 0.89750 | 0.00000 | 0.00000 | ||
2729 | 2010.06.25 08:31 | close | 1364 | 0.02 | 0.89882 | 0.00000 | 0.00000 | -0.15 | 8435.61 |
2730 | 2010.06.25 08:31 | close | 1365 | 0.04 | 0.89882 | 0.00000 | 0.00000 | 3.85 | 8439.46 |
2731 | 2010.06.25 08:33 | buy | 1366 | 0.02 | 0.89840 | 0.00000 | 0.00000 | ||
2732 | 2010.06.25 09:18 | close | 1366 | 0.02 | 0.89924 | 0.00000 | 0.00000 | 1.23 | 8440.69 |
2733 | 2010.06.25 13:00 | buy | 1367 | 0.02 | 0.90131 | 0.00000 | 0.00000 | ||
2734 | 2010.06.25 13:14 | buy | 1368 | 0.04 | 0.89979 | 0.00000 | 0.00000 | ||
2735 | 2010.06.25 14:40 | buy | 1369 | 0.06 | 0.89874 | 0.00000 | 0.00000 | ||
2736 | 2010.06.25 17:26 | close | 1367 | 0.02 | 0.90036 | 0.00000 | 0.00000 | -1.39 | 8439.30 |
2737 | 2010.06.25 17:26 | close | 1368 | 0.04 | 0.90036 | 0.00000 | 0.00000 | 1.66 | 8440.96 |
2738 | 2010.06.25 17:26 | close | 1369 | 0.06 | 0.90036 | 0.00000 | 0.00000 | 7.09 | 8448.05 |
2739 | 2010.06.28 09:30 | buy | 1370 | 0.02 | 0.90367 | 0.00000 | 0.00000 | ||
2740 | 2010.06.28 11:28 | buy | 1371 | 0.04 | 0.90219 | 0.00000 | 0.00000 | ||
2741 | 2010.06.28 12:44 | close | 1370 | 0.02 | 0.90353 | 0.00000 | 0.00000 | -0.20 | 8447.85 |
2742 | 2010.06.28 12:44 | close | 1371 | 0.04 | 0.90353 | 0.00000 | 0.00000 | 3.91 | 8451.76 |
2743 | 2010.06.29 01:00 | buy | 1372 | 0.02 | 0.90088 | 0.00000 | 0.00000 | ||
2744 | 2010.06.29 01:38 | close | 1372 | 0.02 | 0.90173 | 0.00000 | 0.00000 | 1.24 | 8453.00 |
2745 | 2010.06.29 01:43 | buy | 1373 | 0.02 | 0.90146 | 0.00000 | 0.00000 | ||
2746 | 2010.06.29 02:35 | close | 1373 | 0.02 | 0.90239 | 0.00000 | 0.00000 | 1.36 | 8454.36 |
2747 | 2010.06.29 05:00 | buy | 1374 | 0.02 | 0.89994 | 0.00000 | 0.00000 | ||
2748 | 2010.06.29 06:59 | buy | 1375 | 0.04 | 0.89837 | 0.00000 | 0.00000 | ||
2749 | 2010.06.29 08:08 | buy | 1376 | 0.06 | 0.89734 | 0.00000 | 0.00000 | ||
2750 | 2010.06.29 10:27 | buy | 1377 | 0.08 | 0.89531 | 0.00000 | 0.00000 | ||
2751 | 2010.06.29 12:00 | close | 1374 | 0.02 | 0.89780 | 0.00000 | 0.00000 | -3.13 | 8451.23 |
2752 | 2010.06.29 12:00 | close | 1375 | 0.04 | 0.89780 | 0.00000 | 0.00000 | -1.66 | 8449.57 |
2753 | 2010.06.29 12:00 | close | 1376 | 0.06 | 0.89780 | 0.00000 | 0.00000 | 2.01 | 8451.58 |
2754 | 2010.06.29 12:00 | close | 1377 | 0.08 | 0.89780 | 0.00000 | 0.00000 | 14.53 | 8466.11 |
2755 | 2010.06.29 12:04 | buy | 1378 | 0.02 | 0.89797 | 0.00000 | 0.00000 | ||
2756 | 2010.06.29 14:07 | close | 1378 | 0.02 | 0.89889 | 0.00000 | 0.00000 | 1.34 | 8467.45 |
2757 | 2010.06.29 23:01 | buy | 1379 | 0.02 | 0.89541 | 0.00000 | 0.00000 | ||
2758 | 2010.06.29 23:12 | buy | 1380 | 0.04 | 0.89349 | 0.00000 | 0.00000 | ||
2759 | 2010.06.29 23:19 | buy | 1381 | 0.06 | 0.89217 | 0.00000 | 0.00000 | ||
2760 | 2010.06.29 23:33 | close | 1379 | 0.02 | 0.89401 | 0.00000 | 0.00000 | -2.04 | 8465.41 |
2761 | 2010.06.29 23:33 | close | 1380 | 0.04 | 0.89401 | 0.00000 | 0.00000 | 1.51 | 8466.92 |
2762 | 2010.06.29 23:33 | close | 1381 | 0.06 | 0.89401 | 0.00000 | 0.00000 | 8.06 | 8474.98 |
2763 | 2010.06.30 11:01 | buy | 1382 | 0.02 | 0.89498 | 0.00000 | 0.00000 | ||
2764 | 2010.06.30 11:18 | close | 1382 | 0.02 | 0.89596 | 0.00000 | 0.00000 | 1.43 | 8476.41 |
2765 | 2010.06.30 14:30 | buy | 1383 | 0.02 | 0.89340 | 0.00000 | 0.00000 | ||
2766 | 2010.06.30 14:31 | close | 1383 | 0.02 | 0.89557 | 0.00000 | 0.00000 | 3.17 | 8479.58 |
2767 | 2010.06.30 22:46 | buy | 1384 | 0.02 | 0.89426 | 0.00000 | 0.00000 | ||
2768 | 2010.06.30 23:49 | buy | 1385 | 0.04 | 0.89265 | 0.00000 | 0.00000 | ||
2769 | 2010.07.01 01:01 | close | 1384 | 0.02 | 0.89406 | 0.00000 | 0.00000 | -0.52 | 8479.06 |
2770 | 2010.07.01 01:01 | close | 1385 | 0.04 | 0.89406 | 0.00000 | 0.00000 | 3.69 | 8482.75 |
2771 | 2010.07.01 01:02 | buy | 1386 | 0.02 | 0.89395 | 0.00000 | 0.00000 | ||
2772 | 2010.07.01 01:39 | close | 1386 | 0.02 | 0.89475 | 0.00000 | 0.00000 | 1.17 | 8483.92 |
2773 | 2010.07.01 04:00 | buy | 1387 | 0.02 | 0.88908 | 0.00000 | 0.00000 | ||
2774 | 2010.07.01 04:07 | close | 1387 | 0.02 | 0.88996 | 0.00000 | 0.00000 | 1.28 | 8485.20 |
2775 | 2010.07.01 04:08 | buy | 1388 | 0.02 | 0.88997 | 0.00000 | 0.00000 | ||
2776 | 2010.07.01 04:19 | buy | 1389 | 0.04 | 0.88840 | 0.00000 | 0.00000 | ||
2777 | 2010.07.01 04:43 | close | 1388 | 0.02 | 0.88979 | 0.00000 | 0.00000 | -0.26 | 8484.94 |
2778 | 2010.07.01 04:43 | close | 1389 | 0.04 | 0.88979 | 0.00000 | 0.00000 | 4.05 | 8488.99 |
2779 | 2010.07.01 04:44 | buy | 1390 | 0.02 | 0.89007 | 0.00000 | 0.00000 | ||
2780 | 2010.07.01 05:59 | buy | 1391 | 0.04 | 0.88865 | 0.00000 | 0.00000 | ||
2781 | 2010.07.01 06:17 | close | 1390 | 0.02 | 0.89003 | 0.00000 | 0.00000 | -0.06 | 8488.93 |
2782 | 2010.07.01 06:17 | close | 1391 | 0.04 | 0.89003 | 0.00000 | 0.00000 | 4.03 | 8492.96 |
2783 | 2010.07.01 06:18 | buy | 1392 | 0.02 | 0.89008 | 0.00000 | 0.00000 | ||
2784 | 2010.07.01 06:23 | close | 1392 | 0.02 | 0.89088 | 0.00000 | 0.00000 | 1.16 | 8494.12 |
2785 | 2010.07.01 06:31 | buy | 1393 | 0.02 | 0.89162 | 0.00000 | 0.00000 | ||
2786 | 2010.07.01 06:42 | buy | 1394 | 0.04 | 0.89019 | 0.00000 | 0.00000 | ||
2787 | 2010.07.01 08:37 | buy | 1395 | 0.06 | 0.88914 | 0.00000 | 0.00000 | ||
2788 | 2010.07.01 10:03 | close | 1393 | 0.02 | 0.89081 | 0.00000 | 0.00000 | -1.18 | 8492.94 |
2789 | 2010.07.01 10:03 | close | 1394 | 0.04 | 0.89081 | 0.00000 | 0.00000 | 1.81 | 8494.75 |
2790 | 2010.07.01 10:03 | close | 1395 | 0.06 | 0.89081 | 0.00000 | 0.00000 | 7.31 | 8502.06 |
2791 | 2010.07.02 19:00 | buy | 1396 | 0.02 | 0.89618 | 0.00000 | 0.00000 | ||
2792 | 2010.07.02 22:02 | buy | 1397 | 0.04 | 0.89475 | 0.00000 | 0.00000 | ||
2793 | 2010.07.02 22:16 | buy | 1398 | 0.06 | 0.89348 | 0.00000 | 0.00000 | ||
2794 | 2010.07.05 01:24 | buy | 1399 | 0.08 | 0.89196 | 0.00000 | 0.00000 | ||
2795 | 2010.07.05 02:11 | close | 1396 | 0.02 | 0.89432 | 0.00000 | 0.00000 | -2.79 | 8499.27 |
2796 | 2010.07.05 02:11 | close | 1397 | 0.04 | 0.89432 | 0.00000 | 0.00000 | -1.39 | 8497.87 |
2797 | 2010.07.05 02:11 | close | 1398 | 0.06 | 0.89432 | 0.00000 | 0.00000 | 3.46 | 8501.34 |
2798 | 2010.07.05 02:11 | close | 1399 | 0.08 | 0.89432 | 0.00000 | 0.00000 | 13.78 | 8515.12 |
2799 | 2010.07.05 03:11 | buy | 1400 | 0.02 | 0.89420 | 0.00000 | 0.00000 | ||
2800 | 2010.07.05 03:40 | close | 1400 | 0.02 | 0.89503 | 0.00000 | 0.00000 | 1.21 | 8516.33 |
2801 | 2010.07.05 08:14 | buy | 1401 | 0.02 | 0.89497 | 0.00000 | 0.00000 | ||
2802 | 2010.07.05 08:39 | close | 1401 | 0.02 | 0.89599 | 0.00000 | 0.00000 | 1.49 | 8517.82 |
2803 | 2010.07.05 19:19 | buy | 1402 | 0.02 | 0.89301 | 0.00000 | 0.00000 | ||
2804 | 2010.07.05 20:25 | close | 1402 | 0.02 | 0.89393 | 0.00000 | 0.00000 | 1.34 | 8519.16 |
2805 | 2010.07.06 00:42 | buy | 1403 | 0.02 | 0.89206 | 0.00000 | 0.00000 | ||
2806 | 2010.07.06 01:32 | buy | 1404 | 0.04 | 0.89065 | 0.00000 | 0.00000 | ||
2807 | 2010.07.06 02:07 | buy | 1405 | 0.06 | 0.88961 | 0.00000 | 0.00000 | ||
2808 | 2010.07.06 02:47 | buy | 1406 | 0.08 | 0.88788 | 0.00000 | 0.00000 | ||
2809 | 2010.07.06 04:12 | close | 1403 | 0.02 | 0.89024 | 0.00000 | 0.00000 | -2.65 | 8516.51 |
2810 | 2010.07.06 04:12 | close | 1404 | 0.04 | 0.89024 | 0.00000 | 0.00000 | -1.20 | 8515.31 |
2811 | 2010.07.06 04:12 | close | 1405 | 0.06 | 0.89024 | 0.00000 | 0.00000 | 2.76 | 8518.07 |
2812 | 2010.07.06 04:12 | close | 1406 | 0.08 | 0.89024 | 0.00000 | 0.00000 | 13.78 | 8531.85 |
2813 | 2010.07.06 04:57 | buy | 1407 | 0.02 | 0.89046 | 0.00000 | 0.00000 | ||
2814 | 2010.07.06 06:37 | close | 1407 | 0.02 | 0.89133 | 0.00000 | 0.00000 | 1.27 | 8533.12 |
2815 | 2010.07.06 16:30 | buy | 1408 | 0.02 | 0.89569 | 0.00000 | 0.00000 | ||
2816 | 2010.07.06 16:36 | close | 1408 | 0.02 | 0.89661 | 0.00000 | 0.00000 | 1.34 | 8534.46 |
2817 | 2010.07.07 06:00 | buy | 1409 | 0.02 | 0.89572 | 0.00000 | 0.00000 | ||
2818 | 2010.07.07 06:20 | buy | 1410 | 0.04 | 0.89427 | 0.00000 | 0.00000 | ||
2819 | 2010.07.07 08:44 | close | 1409 | 0.02 | 0.89583 | 0.00000 | 0.00000 | 0.16 | 8534.62 |
2820 | 2010.07.07 08:44 | close | 1410 | 0.04 | 0.89583 | 0.00000 | 0.00000 | 4.55 | 8539.17 |
2821 | 2010.07.08 17:00 | buy | 1411 | 0.02 | 0.90971 | 0.00000 | 0.00000 | ||
2822 | 2010.07.08 19:02 | close | 1411 | 0.02 | 0.91078 | 0.00000 | 0.00000 | 1.57 | 8540.74 |
2823 | 2010.07.08 19:18 | buy | 1412 | 0.02 | 0.91207 | 0.00000 | 0.00000 | ||
2824 | 2010.07.08 21:00 | close | 1412 | 0.02 | 0.91311 | 0.00000 | 0.00000 | 1.52 | 8542.26 |
2825 | 2010.07.09 04:00 | buy | 1413 | 0.02 | 0.91307 | 0.00000 | 0.00000 | ||
2826 | 2010.07.09 05:58 | close | 1413 | 0.02 | 0.91408 | 0.00000 | 0.00000 | 1.47 | 8543.73 |
2827 | 2010.07.09 13:45 | buy | 1414 | 0.02 | 0.90566 | 0.00000 | 0.00000 | ||
2828 | 2010.07.09 14:07 | buy | 1415 | 0.04 | 0.90424 | 0.00000 | 0.00000 | ||
2829 | 2010.07.09 14:38 | buy | 1416 | 0.06 | 0.90313 | 0.00000 | 0.00000 | ||
2830 | 2010.07.09 21:34 | close | 1414 | 0.02 | 0.90486 | 0.00000 | 0.00000 | -1.16 | 8542.57 |
2831 | 2010.07.09 21:34 | close | 1415 | 0.04 | 0.90486 | 0.00000 | 0.00000 | 1.81 | 8544.38 |
2832 | 2010.07.09 21:34 | close | 1416 | 0.06 | 0.90486 | 0.00000 | 0.00000 | 7.58 | 8551.96 |
2833 | 2010.07.09 22:00 | buy | 1417 | 0.02 | 0.90647 | 0.00000 | 0.00000 | ||
2834 | 2010.07.09 22:08 | close | 1417 | 0.02 | 0.90756 | 0.00000 | 0.00000 | 1.60 | 8553.56 |
2835 | 2010.07.12 03:00 | buy | 1418 | 0.02 | 0.90243 | 0.00000 | 0.00000 | ||
2836 | 2010.07.12 06:06 | close | 1418 | 0.02 | 0.90334 | 0.00000 | 0.00000 | 1.33 | 8554.89 |
2837 | 2010.07.12 06:12 | buy | 1419 | 0.02 | 0.90295 | 0.00000 | 0.00000 | ||
2838 | 2010.07.12 07:21 | buy | 1420 | 0.04 | 0.90142 | 0.00000 | 0.00000 | ||
2839 | 2010.07.12 07:30 | buy | 1421 | 0.06 | 0.90036 | 0.00000 | 0.00000 | ||
2840 | 2010.07.12 10:36 | buy | 1422 | 0.08 | 0.89880 | 0.00000 | 0.00000 | ||
2841 | 2010.07.12 11:35 | close | 1419 | 0.02 | 0.90109 | 0.00000 | 0.00000 | -2.72 | 8552.17 |
2842 | 2010.07.12 11:35 | close | 1420 | 0.04 | 0.90109 | 0.00000 | 0.00000 | -0.96 | 8551.21 |
2843 | 2010.07.12 11:35 | close | 1421 | 0.06 | 0.90109 | 0.00000 | 0.00000 | 3.20 | 8554.41 |
2844 | 2010.07.12 11:35 | close | 1422 | 0.08 | 0.90109 | 0.00000 | 0.00000 | 13.37 | 8567.78 |
2845 | 2010.07.12 11:36 | buy | 1423 | 0.02 | 0.90149 | 0.00000 | 0.00000 | ||
2846 | 2010.07.12 13:28 | close | 1423 | 0.02 | 0.90247 | 0.00000 | 0.00000 | 1.43 | 8569.21 |
2847 | 2010.07.12 13:46 | buy | 1424 | 0.02 | 0.90176 | 0.00000 | 0.00000 | ||
2848 | 2010.07.12 14:47 | close | 1424 | 0.02 | 0.90263 | 0.00000 | 0.00000 | 1.27 | 8570.48 |
2849 | 2010.07.13 03:15 | buy | 1425 | 0.02 | 0.90574 | 0.00000 | 0.00000 | ||
2850 | 2010.07.13 04:43 | buy | 1426 | 0.04 | 0.90430 | 0.00000 | 0.00000 | ||
2851 | 2010.07.13 08:11 | buy | 1427 | 0.06 | 0.90307 | 0.00000 | 0.00000 | ||
2852 | 2010.07.13 08:28 | buy | 1428 | 0.08 | 0.90151 | 0.00000 | 0.00000 | ||
2853 | 2010.07.13 13:52 | close | 1425 | 0.02 | 0.90388 | 0.00000 | 0.00000 | -2.72 | 8567.76 |
2854 | 2010.07.13 13:52 | close | 1426 | 0.04 | 0.90388 | 0.00000 | 0.00000 | -1.23 | 8566.53 |
2855 | 2010.07.13 13:52 | close | 1427 | 0.06 | 0.90388 | 0.00000 | 0.00000 | 3.54 | 8570.07 |
2856 | 2010.07.13 13:52 | close | 1428 | 0.08 | 0.90388 | 0.00000 | 0.00000 | 13.84 | 8583.91 |
2857 | 2010.07.13 14:01 | buy | 1429 | 0.02 | 0.90401 | 0.00000 | 0.00000 | ||
2858 | 2010.07.13 14:14 | close | 1429 | 0.02 | 0.90495 | 0.00000 | 0.00000 | 1.38 | 8585.29 |
2859 | 2010.07.14 06:02 | buy | 1430 | 0.02 | 0.90868 | 0.00000 | 0.00000 | ||
2860 | 2010.07.14 09:27 | close | 1430 | 0.02 | 0.90950 | 0.00000 | 0.00000 | 1.20 | 8586.49 |
2861 | 2010.07.15 00:50 | buy | 1431 | 0.02 | 0.91016 | 0.00000 | 0.00000 | ||
2862 | 2010.07.15 01:06 | close | 1431 | 0.02 | 0.91100 | 0.00000 | 0.00000 | 1.23 | 8587.72 |
2863 | 2010.07.15 02:15 | buy | 1432 | 0.02 | 0.90924 | 0.00000 | 0.00000 | ||
2864 | 2010.07.15 02:56 | close | 1432 | 0.02 | 0.91011 | 0.00000 | 0.00000 | 1.27 | 8588.99 |
2865 | 2010.07.15 09:00 | buy | 1433 | 0.02 | 0.90869 | 0.00000 | 0.00000 | ||
2866 | 2010.07.15 09:31 | buy | 1434 | 0.04 | 0.90710 | 0.00000 | 0.00000 | ||
2867 | 2010.07.15 10:23 | close | 1433 | 0.02 | 0.90845 | 0.00000 | 0.00000 | -0.35 | 8588.64 |
2868 | 2010.07.15 10:23 | close | 1434 | 0.04 | 0.90845 | 0.00000 | 0.00000 | 3.94 | 8592.58 |
2869 | 2010.07.15 14:07 | buy | 1435 | 0.02 | 0.90988 | 0.00000 | 0.00000 | ||
2870 | 2010.07.15 14:40 | buy | 1436 | 0.04 | 0.90845 | 0.00000 | 0.00000 | ||
2871 | 2010.07.15 15:38 | close | 1435 | 0.02 | 0.90980 | 0.00000 | 0.00000 | -0.12 | 8592.46 |
2872 | 2010.07.15 15:38 | close | 1436 | 0.04 | 0.90980 | 0.00000 | 0.00000 | 3.94 | 8596.40 |
2873 | 2010.07.16 03:32 | buy | 1437 | 0.02 | 0.91426 | 0.00000 | 0.00000 | ||
2874 | 2010.07.16 05:43 | buy | 1438 | 0.04 | 0.91273 | 0.00000 | 0.00000 | ||
2875 | 2010.07.16 07:48 | buy | 1439 | 0.06 | 0.91157 | 0.00000 | 0.00000 | ||
2876 | 2010.07.16 09:04 | close | 1437 | 0.02 | 0.91328 | 0.00000 | 0.00000 | -1.43 | 8594.97 |
2877 | 2010.07.16 09:04 | close | 1438 | 0.04 | 0.91328 | 0.00000 | 0.00000 | 1.61 | 8596.58 |
2878 | 2010.07.16 09:04 | close | 1439 | 0.06 | 0.91328 | 0.00000 | 0.00000 | 7.49 | 8604.07 |
2879 | 2010.07.16 20:01 | buy | 1440 | 0.02 | 0.91466 | 0.00000 | 0.00000 | ||
2880 | 2010.07.16 20:33 | close | 1440 | 0.02 | 0.91558 | 0.00000 | 0.00000 | 1.34 | 8605.41 |
2881 | 2010.07.19 01:23 | buy | 1441 | 0.02 | 0.91368 | 0.00000 | 0.00000 | ||
2882 | 2010.07.19 02:49 | close | 1441 | 0.02 | 0.91452 | 0.00000 | 0.00000 | 1.22 | 8606.63 |
2883 | 2010.07.19 14:00 | buy | 1442 | 0.02 | 0.91305 | 0.00000 | 0.00000 | ||
2884 | 2010.07.19 14:13 | close | 1442 | 0.02 | 0.91418 | 0.00000 | 0.00000 | 1.65 | 8608.28 |
2885 | 2010.07.19 23:18 | buy | 1443 | 0.02 | 0.91521 | 0.00000 | 0.00000 | ||
2886 | 2010.07.19 23:45 | close | 1443 | 0.02 | 0.91612 | 0.00000 | 0.00000 | 1.33 | 8609.61 |
2887 | 2010.07.20 01:15 | buy | 1444 | 0.02 | 0.91458 | 0.00000 | 0.00000 | ||
2888 | 2010.07.20 01:26 | close | 1444 | 0.02 | 0.91591 | 0.00000 | 0.00000 | 1.94 | 8611.55 |
2889 | 2010.07.20 14:45 | buy | 1445 | 0.02 | 0.92061 | 0.00000 | 0.00000 | ||
2890 | 2010.07.20 15:01 | close | 1445 | 0.02 | 0.92213 | 0.00000 | 0.00000 | 2.22 | 8613.77 |
2891 | 2010.07.21 03:00 | buy | 1446 | 0.02 | 0.91984 | 0.00000 | 0.00000 | ||
2892 | 2010.07.21 05:51 | buy | 1447 | 0.04 | 0.91820 | 0.00000 | 0.00000 | ||
2893 | 2010.07.21 06:45 | buy | 1448 | 0.06 | 0.91719 | 0.00000 | 0.00000 | ||
2894 | 2010.07.21 08:04 | close | 1446 | 0.02 | 0.91882 | 0.00000 | 0.00000 | -1.49 | 8612.28 |
2895 | 2010.07.21 08:04 | close | 1447 | 0.04 | 0.91882 | 0.00000 | 0.00000 | 1.81 | 8614.09 |
2896 | 2010.07.21 08:04 | close | 1448 | 0.06 | 0.91882 | 0.00000 | 0.00000 | 7.14 | 8621.23 |
2897 | 2010.07.21 10:00 | buy | 1449 | 0.02 | 0.91559 | 0.00000 | 0.00000 | ||
2898 | 2010.07.21 10:45 | close | 1449 | 0.02 | 0.91647 | 0.00000 | 0.00000 | 1.28 | 8622.51 |
2899 | 2010.07.21 15:58 | buy | 1450 | 0.02 | 0.91773 | 0.00000 | 0.00000 | ||
2900 | 2010.07.21 16:11 | close | 1450 | 0.02 | 0.91874 | 0.00000 | 0.00000 | 1.47 | 8623.98 |
2901 | 2010.07.22 00:45 | buy | 1451 | 0.02 | 0.91853 | 0.00000 | 0.00000 | ||
2902 | 2010.07.22 02:57 | close | 1451 | 0.02 | 0.91941 | 0.00000 | 0.00000 | 1.28 | 8625.26 |
2903 | 2010.07.26 12:45 | buy | 1452 | 0.02 | 0.92714 | 0.00000 | 0.00000 | ||
2904 | 2010.07.26 13:14 | close | 1452 | 0.02 | 0.92804 | 0.00000 | 0.00000 | 1.32 | 8626.58 |
2905 | 2010.07.27 01:15 | buy | 1453 | 0.02 | 0.93002 | 0.00000 | 0.00000 | ||
2906 | 2010.07.27 07:13 | close | 1453 | 0.02 | 0.93091 | 0.00000 | 0.00000 | 1.30 | 8627.88 |
2907 | 2010.07.27 23:45 | buy | 1454 | 0.02 | 0.93240 | 0.00000 | 0.00000 | ||
2908 | 2010.07.28 00:19 | close | 1454 | 0.02 | 0.93323 | 0.00000 | 0.00000 | 1.14 | 8629.01 |
2909 | 2010.07.28 04:00 | buy | 1455 | 0.02 | 0.92617 | 0.00000 | 0.00000 | ||
2910 | 2010.07.28 04:10 | close | 1455 | 0.02 | 0.92704 | 0.00000 | 0.00000 | 1.27 | 8630.28 |
2911 | 2010.07.28 05:00 | buy | 1456 | 0.02 | 0.92616 | 0.00000 | 0.00000 | ||
2912 | 2010.07.28 05:58 | buy | 1457 | 0.04 | 0.92462 | 0.00000 | 0.00000 | ||
2913 | 2010.07.28 07:09 | close | 1456 | 0.02 | 0.92598 | 0.00000 | 0.00000 | -0.26 | 8630.02 |
2914 | 2010.07.28 07:09 | close | 1457 | 0.04 | 0.92598 | 0.00000 | 0.00000 | 3.97 | 8633.99 |
2915 | 2010.07.28 07:20 | buy | 1458 | 0.02 | 0.92592 | 0.00000 | 0.00000 | ||
2916 | 2010.07.28 08:21 | buy | 1459 | 0.04 | 0.92438 | 0.00000 | 0.00000 | ||
2917 | 2010.07.28 08:35 | buy | 1460 | 0.06 | 0.92317 | 0.00000 | 0.00000 | ||
2918 | 2010.07.28 10:01 | buy | 1461 | 0.08 | 0.92148 | 0.00000 | 0.00000 | ||
2919 | 2010.07.28 10:55 | close | 1458 | 0.02 | 0.92419 | 0.00000 | 0.00000 | -2.52 | 8631.47 |
2920 | 2010.07.28 10:55 | close | 1459 | 0.04 | 0.92419 | 0.00000 | 0.00000 | -0.55 | 8630.92 |
2921 | 2010.07.28 10:55 | close | 1460 | 0.06 | 0.92419 | 0.00000 | 0.00000 | 4.46 | 8635.38 |
2922 | 2010.07.28 10:55 | close | 1461 | 0.08 | 0.92419 | 0.00000 | 0.00000 | 15.82 | 8651.20 |
2923 | 2010.07.28 10:56 | buy | 1462 | 0.02 | 0.92418 | 0.00000 | 0.00000 | ||
2924 | 2010.07.28 11:57 | buy | 1463 | 0.04 | 0.92276 | 0.00000 | 0.00000 | ||
2925 | 2010.07.28 14:36 | buy | 1464 | 0.06 | 0.92136 | 0.00000 | 0.00000 | ||
2926 | 2010.07.28 15:46 | close | 1462 | 0.02 | 0.92310 | 0.00000 | 0.00000 | -1.57 | 8649.63 |
2927 | 2010.07.28 15:46 | close | 1463 | 0.04 | 0.92310 | 0.00000 | 0.00000 | 0.99 | 8650.62 |
2928 | 2010.07.28 15:46 | close | 1464 | 0.06 | 0.92310 | 0.00000 | 0.00000 | 7.62 | 8658.24 |
2929 | 2010.07.28 16:32 | buy | 1465 | 0.02 | 0.92480 | 0.00000 | 0.00000 | ||
2930 | 2010.07.28 16:43 | close | 1465 | 0.02 | 0.92586 | 0.00000 | 0.00000 | 1.55 | 8659.79 |
2931 | 2010.07.30 02:22 | buy | 1466 | 0.02 | 0.93132 | 0.00000 | 0.00000 | ||
2932 | 2010.07.30 03:31 | buy | 1467 | 0.04 | 0.92974 | 0.00000 | 0.00000 | ||
2933 | 2010.07.30 04:12 | close | 1466 | 0.02 | 0.93112 | 0.00000 | 0.00000 | -0.29 | 8659.50 |
2934 | 2010.07.30 04:12 | close | 1467 | 0.04 | 0.93112 | 0.00000 | 0.00000 | 4.02 | 8663.52 |
2935 | 2010.07.30 06:24 | buy | 1468 | 0.02 | 0.93129 | 0.00000 | 0.00000 | ||
2936 | 2010.07.30 08:26 | close | 1468 | 0.02 | 0.93209 | 0.00000 | 0.00000 | 1.17 | 8664.69 |
2937 | 2010.07.30 09:45 | buy | 1469 | 0.02 | 0.92924 | 0.00000 | 0.00000 | ||
2938 | 2010.07.30 10:17 | buy | 1470 | 0.04 | 0.92779 | 0.00000 | 0.00000 | ||
2939 | 2010.07.30 13:31 | close | 1469 | 0.02 | 0.92909 | 0.00000 | 0.00000 | -0.22 | 8664.47 |
2940 | 2010.07.30 13:31 | close | 1470 | 0.04 | 0.92909 | 0.00000 | 0.00000 | 3.80 | 8668.27 |
2941 | 2010.07.30 13:58 | buy | 1471 | 0.02 | 0.92809 | 0.00000 | 0.00000 | ||
2942 | 2010.07.30 14:05 | close | 1471 | 0.02 | 0.92891 | 0.00000 | 0.00000 | 1.20 | 8669.47 |
2943 | 2010.07.30 21:16 | buy | 1472 | 0.02 | 0.92979 | 0.00000 | 0.00000 | ||
2944 | 2010.07.30 22:56 | close | 1472 | 0.02 | 0.93069 | 0.00000 | 0.00000 | 1.31 | 8670.78 |
2945 | 2010.08.02 07:00 | buy | 1473 | 0.02 | 0.93264 | 0.00000 | 0.00000 | ||
2946 | 2010.08.02 07:13 | close | 1473 | 0.02 | 0.93349 | 0.00000 | 0.00000 | 1.24 | 8672.02 |
2947 | 2010.08.02 13:45 | buy | 1474 | 0.02 | 0.93147 | 0.00000 | 0.00000 | ||
2948 | 2010.08.02 14:24 | close | 1474 | 0.02 | 0.93232 | 0.00000 | 0.00000 | 1.24 | 8673.26 |
2949 | 2010.08.03 09:00 | buy | 1475 | 0.02 | 0.93047 | 0.00000 | 0.00000 | ||
2950 | 2010.08.03 09:26 | close | 1475 | 0.02 | 0.93139 | 0.00000 | 0.00000 | 1.35 | 8674.61 |
2951 | 2010.08.04 17:45 | buy | 1476 | 0.02 | 0.93253 | 0.00000 | 0.00000 | ||
2952 | 2010.08.04 18:23 | close | 1476 | 0.02 | 0.93340 | 0.00000 | 0.00000 | 1.27 | 8675.88 |
2953 | 2010.08.04 18:36 | buy | 1477 | 0.02 | 0.93291 | 0.00000 | 0.00000 | ||
2954 | 2010.08.04 20:21 | buy | 1478 | 0.04 | 0.93140 | 0.00000 | 0.00000 | ||
2955 | 2010.08.04 21:17 | close | 1477 | 0.02 | 0.93282 | 0.00000 | 0.00000 | -0.13 | 8675.75 |
2956 | 2010.08.04 21:17 | close | 1478 | 0.04 | 0.93282 | 0.00000 | 0.00000 | 4.15 | 8679.90 |
2957 | 2010.08.04 22:14 | buy | 1479 | 0.02 | 0.93349 | 0.00000 | 0.00000 | ||
2958 | 2010.08.05 00:45 | buy | 1480 | 0.04 | 0.93203 | 0.00000 | 0.00000 | ||
2959 | 2010.08.05 03:37 | buy | 1481 | 0.06 | 0.93086 | 0.00000 | 0.00000 | ||
2960 | 2010.08.05 08:42 | buy | 1482 | 0.08 | 0.92919 | 0.00000 | 0.00000 | ||
2961 | 2010.08.05 22:56 | close | 1479 | 0.02 | 0.93150 | 0.00000 | 0.00000 | -3.12 | 8676.79 |
2962 | 2010.08.05 22:56 | close | 1480 | 0.04 | 0.93150 | 0.00000 | 0.00000 | -1.55 | 8675.24 |
2963 | 2010.08.05 22:56 | close | 1481 | 0.06 | 0.93150 | 0.00000 | 0.00000 | 2.80 | 8678.04 |
2964 | 2010.08.05 22:56 | close | 1482 | 0.08 | 0.93150 | 0.00000 | 0.00000 | 13.49 | 8691.53 |
2965 | 2010.08.06 03:30 | buy | 1483 | 0.02 | 0.92903 | 0.00000 | 0.00000 | ||
2966 | 2010.08.06 03:33 | close | 1483 | 0.02 | 0.92996 | 0.00000 | 0.00000 | 1.36 | 8692.89 |
2967 | 2010.08.09 16:45 | buy | 1484 | 0.02 | 0.94161 | 0.00000 | 0.00000 | ||
2968 | 2010.08.09 17:00 | buy | 1485 | 0.04 | 0.93987 | 0.00000 | 0.00000 | ||
2969 | 2010.08.09 21:31 | close | 1484 | 0.02 | 0.94133 | 0.00000 | 0.00000 | -0.41 | 8692.48 |
2970 | 2010.08.09 21:31 | close | 1485 | 0.04 | 0.94133 | 0.00000 | 0.00000 | 4.26 | 8696.74 |
2971 | 2010.08.09 23:48 | buy | 1486 | 0.02 | 0.94150 | 0.00000 | 0.00000 | ||
2972 | 2010.08.10 03:30 | buy | 1487 | 0.04 | 0.94005 | 0.00000 | 0.00000 | ||
2973 | 2010.08.10 03:57 | buy | 1488 | 0.06 | 0.93902 | 0.00000 | 0.00000 | ||
2974 | 2010.08.10 08:34 | close | 1486 | 0.02 | 0.94074 | 0.00000 | 0.00000 | -1.18 | 8695.56 |
2975 | 2010.08.10 08:34 | close | 1487 | 0.04 | 0.94074 | 0.00000 | 0.00000 | 2.01 | 8697.57 |
2976 | 2010.08.10 08:34 | close | 1488 | 0.06 | 0.94074 | 0.00000 | 0.00000 | 7.53 | 8705.10 |
2977 | 2010.08.11 00:15 | buy | 1489 | 0.02 | 0.94030 | 0.00000 | 0.00000 | ||
2978 | 2010.08.11 02:25 | buy | 1490 | 0.04 | 0.93881 | 0.00000 | 0.00000 | ||
2979 | 2010.08.11 02:29 | buy | 1491 | 0.06 | 0.93738 | 0.00000 | 0.00000 | ||
2980 | 2010.08.11 08:02 | buy | 1492 | 0.08 | 0.93583 | 0.00000 | 0.00000 | ||
2981 | 2010.08.11 14:20 | close | 1489 | 0.02 | 0.93816 | 0.00000 | 0.00000 | -3.12 | 8701.98 |
2982 | 2010.08.11 14:20 | close | 1490 | 0.04 | 0.93816 | 0.00000 | 0.00000 | -1.90 | 8700.08 |
2983 | 2010.08.11 14:20 | close | 1491 | 0.06 | 0.93816 | 0.00000 | 0.00000 | 3.41 | 8703.49 |
2984 | 2010.08.11 14:20 | close | 1492 | 0.08 | 0.93816 | 0.00000 | 0.00000 | 13.61 | 8717.10 |
2985 | 2010.08.12 01:13 | buy | 1493 | 0.02 | 0.93771 | 0.00000 | 0.00000 | ||
2986 | 2010.08.12 01:53 | close | 1493 | 0.02 | 0.93870 | 0.00000 | 0.00000 | 1.44 | 8718.54 |
2987 | 2010.08.12 03:31 | buy | 1494 | 0.02 | 0.93664 | 0.00000 | 0.00000 | ||
2988 | 2010.08.12 03:57 | buy | 1495 | 0.04 | 0.93501 | 0.00000 | 0.00000 | ||
2989 | 2010.08.12 05:51 | close | 1494 | 0.02 | 0.93648 | 0.00000 | 0.00000 | -0.24 | 8718.30 |
2990 | 2010.08.12 05:51 | close | 1495 | 0.04 | 0.93648 | 0.00000 | 0.00000 | 4.29 | 8722.59 |
2991 | 2010.08.12 06:14 | buy | 1496 | 0.02 | 0.93563 | 0.00000 | 0.00000 | ||
2992 | 2010.08.12 06:38 | close | 1496 | 0.02 | 0.93668 | 0.00000 | 0.00000 | 1.54 | 8724.13 |
2993 | 2010.08.12 12:30 | buy | 1497 | 0.02 | 0.93504 | 0.00000 | 0.00000 | ||
2994 | 2010.08.12 13:12 | close | 1497 | 0.02 | 0.93602 | 0.00000 | 0.00000 | 1.43 | 8725.56 |
2995 | 2010.08.12 15:19 | buy | 1498 | 0.02 | 0.93434 | 0.00000 | 0.00000 | ||
2996 | 2010.08.12 15:28 | close | 1498 | 0.02 | 0.93529 | 0.00000 | 0.00000 | 1.39 | 8726.95 |
2997 | 2010.08.12 16:00 | buy | 1499 | 0.02 | 0.93481 | 0.00000 | 0.00000 | ||
2998 | 2010.08.12 16:06 |