Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 10:00 - 2023.03.14 23:45 (2009.01.01 - 2023.03.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=5; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=8; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=31; RecoveryAfter=97; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; | ||||
Bars in test | 8432170 | Ticks modelled | 16462933 | Modelling quality | 90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 58258.25 | Gross profit | 76261.08 | Gross loss | -18002.83 |
Profit factor | 4.24 | Expected payoff | 7.43 | ||
Absolute drawdown | 204.76 | Maximal drawdown | 11988.37 (29.25%) | Relative drawdown | 31.62% (2329.39) |
Total trades | 7839 | Short positions (won %) | 3492 (74.28%) | Long positions (won %) | 4347 (73.78%) |
Profit trades (% of total) | 5801 (74.00%) | Loss trades (% of total) | 2038 (26.00%) | ||
Largest | profit trade | 1212.96 | loss trade | -270.82 | |
Average | profit trade | 13.15 | loss trade | -8.83 | |
Maximum | consecutive wins (profit in money) | 24 (226.16) | consecutive losses (loss in money) | 4 (-772.47) | |
Maximal | consecutive profit (count of wins) | 1293.43 (3) | consecutive loss (count of losses) | -772.47 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 10:00 | buy | 1 | 0.01 | 0.85120 | 0.00000 | 0.00000 | ||
2 | 2009.01.02 10:00 | close | 1 | 0.01 | 0.85110 | 0.00000 | 0.00000 | -0.08 | 4999.92 |
3 | 2009.01.05 17:14 | buy | 2 | 0.01 | 0.84850 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 17:15 | close | 2 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 0.73 | 5000.65 |
5 | 2009.01.05 18:04 | buy | 3 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 18:08 | close | 3 | 0.02 | 0.85150 | 0.00000 | 0.00000 | 1.32 | 5001.97 |
7 | 2009.01.05 18:11 | buy | 4 | 0.02 | 0.85000 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 18:13 | close | 4 | 0.02 | 0.85080 | 0.00000 | 0.00000 | 1.17 | 5003.14 |
9 | 2009.01.05 18:14 | buy | 5 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 18:23 | close | 5 | 0.02 | 0.85150 | 0.00000 | 0.00000 | 1.32 | 5004.46 |
11 | 2009.01.05 18:28 | buy | 6 | 0.02 | 0.85070 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 19:19 | close | 6 | 0.02 | 0.85150 | 0.00000 | 0.00000 | 1.17 | 5005.63 |
13 | 2009.01.05 20:03 | buy | 7 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
14 | 2009.01.05 20:17 | close | 7 | 0.02 | 0.85310 | 0.00000 | 0.00000 | 1.75 | 5007.38 |
15 | 2009.01.05 20:29 | buy | 8 | 0.02 | 0.84910 | 0.00000 | 0.00000 | ||
16 | 2009.01.05 20:38 | close | 8 | 0.02 | 0.84990 | 0.00000 | 0.00000 | 1.17 | 5008.55 |
17 | 2009.01.05 21:04 | buy | 9 | 0.02 | 0.84940 | 0.00000 | 0.00000 | ||
18 | 2009.01.05 21:31 | close | 9 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 1.32 | 5009.87 |
19 | 2009.01.05 22:23 | buy | 10 | 0.02 | 0.85400 | 0.00000 | 0.00000 | ||
20 | 2009.01.05 22:32 | buy | 11 | 0.04 | 0.85250 | 0.00000 | 0.00000 | ||
21 | 2009.01.05 23:05 | buy | 12 | 0.03 | 0.85110 | 0.00000 | 0.00000 | ||
22 | 2009.01.05 23:06 | buy | 13 | 0.04 | 0.84950 | 0.00000 | 0.00000 | ||
23 | 2009.01.06 04:46 | close | 10 | 0.02 | 0.85230 | 0.00000 | 0.00000 | -2.55 | 5007.32 |
24 | 2009.01.06 04:46 | close | 11 | 0.04 | 0.85230 | 0.00000 | 0.00000 | -0.73 | 5006.58 |
25 | 2009.01.06 04:46 | close | 12 | 0.03 | 0.85230 | 0.00000 | 0.00000 | 2.51 | 5009.10 |
26 | 2009.01.06 04:46 | close | 13 | 0.04 | 0.85230 | 0.00000 | 0.00000 | 8.03 | 5017.12 |
27 | 2009.01.06 04:47 | buy | 14 | 0.02 | 0.85240 | 0.00000 | 0.00000 | ||
28 | 2009.01.06 05:15 | buy | 15 | 0.04 | 0.85050 | 0.00000 | 0.00000 | ||
29 | 2009.01.06 05:26 | buy | 16 | 0.06 | 0.84940 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 06:30 | close | 14 | 0.02 | 0.85110 | 0.00000 | 0.00000 | -1.90 | 5015.22 |
31 | 2009.01.06 06:30 | close | 15 | 0.04 | 0.85110 | 0.00000 | 0.00000 | 1.75 | 5016.97 |
32 | 2009.01.06 06:30 | close | 16 | 0.06 | 0.85110 | 0.00000 | 0.00000 | 7.44 | 5024.41 |
33 | 2009.01.06 08:30 | buy | 17 | 0.02 | 0.84740 | 0.00000 | 0.00000 | ||
34 | 2009.01.06 08:34 | buy | 18 | 0.04 | 0.84590 | 0.00000 | 0.00000 | ||
35 | 2009.01.06 08:53 | buy | 19 | 0.06 | 0.84480 | 0.00000 | 0.00000 | ||
36 | 2009.01.06 09:15 | buy | 20 | 0.04 | 0.84290 | 0.00000 | 0.00000 | ||
37 | 2009.01.06 09:56 | close | 17 | 0.02 | 0.84630 | 0.00000 | 0.00000 | -1.60 | 5022.81 |
38 | 2009.01.06 09:56 | close | 18 | 0.04 | 0.84630 | 0.00000 | 0.00000 | 1.17 | 5023.98 |
39 | 2009.01.06 09:56 | close | 19 | 0.06 | 0.84630 | 0.00000 | 0.00000 | 6.56 | 5030.54 |
40 | 2009.01.06 09:56 | close | 20 | 0.04 | 0.84630 | 0.00000 | 0.00000 | 9.93 | 5040.47 |
41 | 2009.01.06 15:10 | buy | 21 | 0.02 | 0.84730 | 0.00000 | 0.00000 | ||
42 | 2009.01.06 15:18 | buy | 22 | 0.04 | 0.84570 | 0.00000 | 0.00000 | ||
43 | 2009.01.06 15:19 | buy | 23 | 0.06 | 0.84460 | 0.00000 | 0.00000 | ||
44 | 2009.01.06 15:25 | buy | 24 | 0.04 | 0.84230 | 0.00000 | 0.00000 | ||
45 | 2009.01.06 15:45 | close | 21 | 0.02 | 0.84560 | 0.00000 | 0.00000 | -2.48 | 5037.99 |
46 | 2009.01.06 15:45 | close | 22 | 0.04 | 0.84560 | 0.00000 | 0.00000 | -0.29 | 5037.70 |
47 | 2009.01.06 15:45 | close | 23 | 0.06 | 0.84560 | 0.00000 | 0.00000 | 4.38 | 5042.08 |
48 | 2009.01.06 15:45 | close | 24 | 0.04 | 0.84560 | 0.00000 | 0.00000 | 9.63 | 5051.71 |
49 | 2009.01.07 08:08 | buy | 25 | 0.02 | 0.85020 | 0.00000 | 0.00000 | ||
50 | 2009.01.07 08:10 | close | 25 | 0.02 | 0.85100 | 0.00000 | 0.00000 | 1.17 | 5052.88 |
51 | 2009.01.07 13:51 | buy | 26 | 0.02 | 0.85310 | 0.00000 | 0.00000 | ||
52 | 2009.01.07 14:22 | close | 26 | 0.02 | 0.85400 | 0.00000 | 0.00000 | 1.32 | 5054.20 |
53 | 2009.01.08 04:00 | buy | 27 | 0.02 | 0.84590 | 0.00000 | 0.00000 | ||
54 | 2009.01.08 04:26 | buy | 28 | 0.04 | 0.84440 | 0.00000 | 0.00000 | ||
55 | 2009.01.08 04:35 | buy | 29 | 0.06 | 0.84270 | 0.00000 | 0.00000 | ||
56 | 2009.01.08 06:11 | close | 27 | 0.02 | 0.84470 | 0.00000 | 0.00000 | -1.75 | 5052.45 |
57 | 2009.01.08 06:11 | close | 28 | 0.04 | 0.84470 | 0.00000 | 0.00000 | 0.88 | 5053.33 |
58 | 2009.01.08 06:11 | close | 29 | 0.06 | 0.84470 | 0.00000 | 0.00000 | 8.76 | 5062.09 |
59 | 2009.01.08 06:12 | buy | 30 | 0.02 | 0.84440 | 0.00000 | 0.00000 | ||
60 | 2009.01.08 06:20 | close | 30 | 0.02 | 0.84530 | 0.00000 | 0.00000 | 1.32 | 5063.41 |
61 | 2009.01.08 06:21 | buy | 31 | 0.02 | 0.84550 | 0.00000 | 0.00000 | ||
62 | 2009.01.08 06:25 | close | 31 | 0.02 | 0.84650 | 0.00000 | 0.00000 | 1.46 | 5064.87 |
63 | 2009.01.08 07:08 | buy | 32 | 0.02 | 0.84130 | 0.00000 | 0.00000 | ||
64 | 2009.01.08 07:11 | close | 32 | 0.02 | 0.84220 | 0.00000 | 0.00000 | 1.31 | 5066.18 |
65 | 2009.01.08 08:54 | buy | 33 | 0.02 | 0.84110 | 0.00000 | 0.00000 | ||
66 | 2009.01.08 08:56 | buy | 34 | 0.04 | 0.83850 | 0.00000 | 0.00000 | ||
67 | 2009.01.08 09:00 | close | 33 | 0.02 | 0.84030 | 0.00000 | 0.00000 | -1.17 | 5065.01 |
68 | 2009.01.08 09:00 | close | 34 | 0.04 | 0.84030 | 0.00000 | 0.00000 | 5.25 | 5070.26 |
69 | 2009.01.08 11:45 | buy | 35 | 0.02 | 0.84420 | 0.00000 | 0.00000 | ||
70 | 2009.01.08 12:38 | close | 35 | 0.02 | 0.84500 | 0.00000 | 0.00000 | 1.17 | 5071.43 |
71 | 2009.01.08 19:36 | buy | 36 | 0.02 | 0.83770 | 0.00000 | 0.00000 | ||
72 | 2009.01.08 20:17 | close | 36 | 0.02 | 0.83900 | 0.00000 | 0.00000 | 1.89 | 5073.32 |
73 | 2009.01.08 20:18 | buy | 37 | 0.02 | 0.83840 | 0.00000 | 0.00000 | ||
74 | 2009.01.08 20:23 | close | 37 | 0.02 | 0.83950 | 0.00000 | 0.00000 | 1.60 | 5074.92 |
75 | 2009.01.08 20:24 | buy | 38 | 0.02 | 0.83930 | 0.00000 | 0.00000 | ||
76 | 2009.01.08 20:28 | buy | 39 | 0.04 | 0.83780 | 0.00000 | 0.00000 | ||
77 | 2009.01.08 20:48 | close | 38 | 0.02 | 0.83930 | 0.00000 | 0.00000 | 0.00 | 5074.92 |
78 | 2009.01.08 20:48 | close | 39 | 0.04 | 0.83930 | 0.00000 | 0.00000 | 4.38 | 5079.30 |
79 | 2009.01.08 20:49 | buy | 40 | 0.02 | 0.83920 | 0.00000 | 0.00000 | ||
80 | 2009.01.08 21:04 | close | 40 | 0.02 | 0.84010 | 0.00000 | 0.00000 | 1.32 | 5080.62 |
81 | 2009.01.08 21:05 | buy | 41 | 0.02 | 0.84020 | 0.00000 | 0.00000 | ||
82 | 2009.01.08 21:06 | close | 41 | 0.02 | 0.84110 | 0.00000 | 0.00000 | 1.32 | 5081.94 |
83 | 2009.01.08 21:07 | buy | 42 | 0.02 | 0.84130 | 0.00000 | 0.00000 | ||
84 | 2009.01.08 21:11 | buy | 43 | 0.04 | 0.83980 | 0.00000 | 0.00000 | ||
85 | 2009.01.08 21:16 | buy | 44 | 0.06 | 0.83860 | 0.00000 | 0.00000 | ||
86 | 2009.01.08 21:22 | buy | 45 | 0.08 | 0.83660 | 0.00000 | 0.00000 | ||
87 | 2009.01.08 21:58 | close | 42 | 0.02 | 0.83920 | 0.00000 | 0.00000 | -3.07 | 5078.87 |
88 | 2009.01.08 21:58 | close | 43 | 0.04 | 0.83920 | 0.00000 | 0.00000 | -1.75 | 5077.12 |
89 | 2009.01.08 21:58 | close | 44 | 0.06 | 0.83920 | 0.00000 | 0.00000 | 2.62 | 5079.74 |
90 | 2009.01.08 21:58 | close | 45 | 0.08 | 0.83920 | 0.00000 | 0.00000 | 15.18 | 5094.92 |
91 | 2009.01.08 21:59 | buy | 46 | 0.02 | 0.83970 | 0.00000 | 0.00000 | ||
92 | 2009.01.08 22:28 | close | 46 | 0.02 | 0.84060 | 0.00000 | 0.00000 | 1.32 | 5096.24 |
93 | 2009.01.08 22:29 | buy | 47 | 0.02 | 0.84040 | 0.00000 | 0.00000 | ||
94 | 2009.01.08 23:02 | buy | 48 | 0.04 | 0.83900 | 0.00000 | 0.00000 | ||
95 | 2009.01.08 23:52 | buy | 49 | 0.06 | 0.83790 | 0.00000 | 0.00000 | ||
96 | 2009.01.09 00:22 | close | 47 | 0.02 | 0.83950 | 0.00000 | 0.00000 | -1.39 | 5094.85 |
97 | 2009.01.09 00:22 | close | 48 | 0.04 | 0.83950 | 0.00000 | 0.00000 | 1.32 | 5096.16 |
98 | 2009.01.09 00:22 | close | 49 | 0.06 | 0.83950 | 0.00000 | 0.00000 | 6.79 | 5102.96 |
99 | 2009.01.09 00:23 | buy | 50 | 0.02 | 0.83960 | 0.00000 | 0.00000 | ||
100 | 2009.01.09 00:42 | close | 50 | 0.02 | 0.84060 | 0.00000 | 0.00000 | 1.46 | 5104.42 |
101 | 2009.01.09 00:43 | buy | 51 | 0.02 | 0.84060 | 0.00000 | 0.00000 | ||
102 | 2009.01.09 01:29 | buy | 52 | 0.04 | 0.83920 | 0.00000 | 0.00000 | ||
103 | 2009.01.09 02:15 | buy | 53 | 0.06 | 0.83780 | 0.00000 | 0.00000 | ||
104 | 2009.01.09 03:26 | close | 51 | 0.02 | 0.83960 | 0.00000 | 0.00000 | -1.46 | 5102.96 |
105 | 2009.01.09 03:26 | close | 52 | 0.04 | 0.83960 | 0.00000 | 0.00000 | 1.17 | 5104.13 |
106 | 2009.01.09 03:26 | close | 53 | 0.06 | 0.83960 | 0.00000 | 0.00000 | 7.89 | 5112.02 |
107 | 2009.01.09 03:27 | buy | 54 | 0.02 | 0.83940 | 0.00000 | 0.00000 | ||
108 | 2009.01.09 03:31 | close | 54 | 0.02 | 0.84030 | 0.00000 | 0.00000 | 1.31 | 5113.33 |
109 | 2009.01.09 03:32 | buy | 55 | 0.02 | 0.83990 | 0.00000 | 0.00000 | ||
110 | 2009.01.09 04:14 | close | 55 | 0.02 | 0.84070 | 0.00000 | 0.00000 | 1.16 | 5114.49 |
111 | 2009.01.09 04:27 | buy | 56 | 0.02 | 0.83850 | 0.00000 | 0.00000 | ||
112 | 2009.01.09 04:29 | buy | 57 | 0.04 | 0.83700 | 0.00000 | 0.00000 | ||
113 | 2009.01.09 04:54 | close | 56 | 0.02 | 0.83830 | 0.00000 | 0.00000 | -0.29 | 5114.20 |
114 | 2009.01.09 04:54 | close | 57 | 0.04 | 0.83830 | 0.00000 | 0.00000 | 3.79 | 5117.99 |
115 | 2009.01.09 04:56 | buy | 58 | 0.02 | 0.83860 | 0.00000 | 0.00000 | ||
116 | 2009.01.09 05:55 | buy | 59 | 0.04 | 0.83710 | 0.00000 | 0.00000 | ||
117 | 2009.01.09 06:15 | close | 58 | 0.02 | 0.83860 | 0.00000 | 0.00000 | 0.00 | 5117.99 |
118 | 2009.01.09 06:15 | close | 59 | 0.04 | 0.83860 | 0.00000 | 0.00000 | 4.38 | 5122.37 |
119 | 2009.01.09 06:21 | buy | 60 | 0.02 | 0.83870 | 0.00000 | 0.00000 | ||
120 | 2009.01.09 06:28 | buy | 61 | 0.04 | 0.83670 | 0.00000 | 0.00000 | ||
121 | 2009.01.09 06:40 | close | 60 | 0.02 | 0.83880 | 0.00000 | 0.00000 | 0.14 | 5122.51 |
122 | 2009.01.09 06:40 | close | 61 | 0.04 | 0.83880 | 0.00000 | 0.00000 | 6.13 | 5128.64 |
123 | 2009.01.09 06:48 | buy | 62 | 0.02 | 0.83840 | 0.00000 | 0.00000 | ||
124 | 2009.01.09 07:02 | close | 62 | 0.02 | 0.83930 | 0.00000 | 0.00000 | 1.31 | 5129.95 |
125 | 2009.01.09 07:39 | buy | 63 | 0.02 | 0.83850 | 0.00000 | 0.00000 | ||
126 | 2009.01.09 08:07 | close | 63 | 0.02 | 0.83940 | 0.00000 | 0.00000 | 1.32 | 5131.27 |
127 | 2009.01.09 09:46 | buy | 64 | 0.02 | 0.83970 | 0.00000 | 0.00000 | ||
128 | 2009.01.09 09:55 | buy | 65 | 0.04 | 0.83810 | 0.00000 | 0.00000 | ||
129 | 2009.01.09 10:17 | buy | 66 | 0.06 | 0.83690 | 0.00000 | 0.00000 | ||
130 | 2009.01.09 10:29 | buy | 67 | 0.08 | 0.83490 | 0.00000 | 0.00000 | ||
131 | 2009.01.09 12:49 | close | 64 | 0.02 | 0.83770 | 0.00000 | 0.00000 | -2.91 | 5128.36 |
132 | 2009.01.09 12:49 | close | 65 | 0.04 | 0.83770 | 0.00000 | 0.00000 | -1.17 | 5127.19 |
133 | 2009.01.09 12:49 | close | 66 | 0.06 | 0.83770 | 0.00000 | 0.00000 | 3.51 | 5130.70 |
134 | 2009.01.09 12:49 | close | 67 | 0.08 | 0.83770 | 0.00000 | 0.00000 | 16.35 | 5147.05 |
135 | 2009.01.09 22:30 | buy | 68 | 0.02 | 0.83440 | 0.00000 | 0.00000 | ||
136 | 2009.01.09 22:41 | close | 68 | 0.02 | 0.83520 | 0.00000 | 0.00000 | 1.17 | 5148.22 |
137 | 2009.01.09 22:49 | buy | 69 | 0.02 | 0.83730 | 0.00000 | 0.00000 | ||
138 | 2009.01.09 22:59 | buy | 70 | 0.04 | 0.83480 | 0.00000 | 0.00000 | ||
139 | 2009.01.12 00:00 | buy | 71 | 0.06 | 0.83176 | 0.00000 | 0.00000 | ||
140 | 2009.01.12 01:38 | buy | 72 | 0.08 | 0.83000 | 0.00000 | 0.00000 | ||
141 | 2009.01.14 00:52 | buy | 73 | 0.16 | 0.81710 | 0.00000 | 0.00000 | ||
142 | 2009.01.15 01:03 | close | 69 | 0.02 | 0.82890 | 0.00000 | 0.00000 | -12.69 | 5135.53 |
143 | 2009.01.15 01:03 | close | 70 | 0.04 | 0.82890 | 0.00000 | 0.00000 | -18.10 | 5117.43 |
144 | 2009.01.15 01:03 | close | 71 | 0.06 | 0.82890 | 0.00000 | 0.00000 | -13.61 | 5103.82 |
145 | 2009.01.15 01:03 | close | 72 | 0.08 | 0.82890 | 0.00000 | 0.00000 | -7.87 | 5095.95 |
146 | 2009.01.15 01:03 | close | 73 | 0.16 | 0.82890 | 0.00000 | 0.00000 | 136.06 | 5232.00 |
147 | 2009.01.19 16:57 | buy | 74 | 0.02 | 0.84060 | 0.00000 | 0.00000 | ||
148 | 2009.01.19 17:00 | buy | 75 | 0.04 | 0.83880 | 0.00000 | 0.00000 | ||
149 | 2009.01.19 17:22 | close | 74 | 0.02 | 0.84060 | 0.00000 | 0.00000 | 0.00 | 5232.00 |
150 | 2009.01.19 17:22 | close | 75 | 0.04 | 0.84060 | 0.00000 | 0.00000 | 5.26 | 5237.26 |
151 | 2009.01.20 00:00 | buy | 76 | 0.02 | 0.83520 | 0.00000 | 0.00000 | ||
152 | 2009.01.20 00:07 | close | 76 | 0.02 | 0.83640 | 0.00000 | 0.00000 | 1.75 | 5239.01 |
153 | 2009.01.20 00:08 | buy | 77 | 0.02 | 0.83590 | 0.00000 | 0.00000 | ||
154 | 2009.01.20 00:16 | close | 77 | 0.02 | 0.83740 | 0.00000 | 0.00000 | 2.19 | 5241.20 |
155 | 2009.01.20 00:21 | buy | 78 | 0.02 | 0.83630 | 0.00000 | 0.00000 | ||
156 | 2009.01.20 00:44 | close | 78 | 0.02 | 0.83730 | 0.00000 | 0.00000 | 1.46 | 5242.66 |
157 | 2009.01.20 00:55 | buy | 79 | 0.02 | 0.83590 | 0.00000 | 0.00000 | ||
158 | 2009.01.20 01:32 | buy | 80 | 0.04 | 0.83430 | 0.00000 | 0.00000 | ||
159 | 2009.01.20 01:35 | buy | 81 | 0.06 | 0.83300 | 0.00000 | 0.00000 | ||
160 | 2009.01.20 01:38 | close | 79 | 0.02 | 0.83520 | 0.00000 | 0.00000 | -1.02 | 5241.64 |
161 | 2009.01.20 01:38 | close | 80 | 0.04 | 0.83520 | 0.00000 | 0.00000 | 2.62 | 5244.26 |
162 | 2009.01.20 01:38 | close | 81 | 0.06 | 0.83520 | 0.00000 | 0.00000 | 9.63 | 5253.89 |
163 | 2009.01.20 01:44 | buy | 82 | 0.02 | 0.83320 | 0.00000 | 0.00000 | ||
164 | 2009.01.20 02:12 | close | 82 | 0.02 | 0.83440 | 0.00000 | 0.00000 | 1.75 | 5255.64 |
165 | 2009.01.20 02:23 | buy | 83 | 0.02 | 0.83210 | 0.00000 | 0.00000 | ||
166 | 2009.01.20 02:26 | close | 83 | 0.02 | 0.83300 | 0.00000 | 0.00000 | 1.32 | 5256.96 |
167 | 2009.01.20 02:41 | buy | 84 | 0.02 | 0.83250 | 0.00000 | 0.00000 | ||
168 | 2009.01.20 02:47 | close | 84 | 0.02 | 0.83330 | 0.00000 | 0.00000 | 1.16 | 5258.12 |
169 | 2009.01.20 03:56 | buy | 85 | 0.02 | 0.83230 | 0.00000 | 0.00000 | ||
170 | 2009.01.20 04:47 | close | 85 | 0.02 | 0.83320 | 0.00000 | 0.00000 | 1.32 | 5259.44 |
171 | 2009.01.20 04:48 | buy | 86 | 0.02 | 0.83330 | 0.00000 | 0.00000 | ||
172 | 2009.01.20 05:12 | buy | 87 | 0.04 | 0.83130 | 0.00000 | 0.00000 | ||
173 | 2009.01.20 05:18 | buy | 88 | 0.06 | 0.82980 | 0.00000 | 0.00000 | ||
174 | 2009.01.20 05:22 | close | 86 | 0.02 | 0.83170 | 0.00000 | 0.00000 | -2.33 | 5257.11 |
175 | 2009.01.20 05:22 | close | 87 | 0.04 | 0.83170 | 0.00000 | 0.00000 | 1.17 | 5258.28 |
176 | 2009.01.20 05:22 | close | 88 | 0.06 | 0.83170 | 0.00000 | 0.00000 | 8.32 | 5266.60 |
177 | 2009.01.20 05:27 | buy | 89 | 0.02 | 0.83060 | 0.00000 | 0.00000 | ||
178 | 2009.01.20 05:33 | close | 89 | 0.02 | 0.83150 | 0.00000 | 0.00000 | 1.32 | 5267.92 |
179 | 2009.01.20 05:35 | buy | 90 | 0.02 | 0.83080 | 0.00000 | 0.00000 | ||
180 | 2009.01.20 05:37 | close | 90 | 0.02 | 0.83220 | 0.00000 | 0.00000 | 2.05 | 5269.97 |
181 | 2009.01.20 05:49 | buy | 91 | 0.02 | 0.83100 | 0.00000 | 0.00000 | ||
182 | 2009.01.20 06:06 | buy | 92 | 0.04 | 0.82890 | 0.00000 | 0.00000 | ||
183 | 2009.01.20 06:10 | close | 91 | 0.02 | 0.83050 | 0.00000 | 0.00000 | -0.73 | 5269.24 |
184 | 2009.01.20 06:10 | close | 92 | 0.04 | 0.83050 | 0.00000 | 0.00000 | 4.67 | 5273.91 |
185 | 2009.01.20 07:50 | buy | 93 | 0.02 | 0.83380 | 0.00000 | 0.00000 | ||
186 | 2009.01.20 08:01 | close | 93 | 0.02 | 0.83480 | 0.00000 | 0.00000 | 1.46 | 5275.37 |
187 | 2009.01.20 08:02 | buy | 94 | 0.02 | 0.83510 | 0.00000 | 0.00000 | ||
188 | 2009.01.20 08:07 | close | 94 | 0.02 | 0.83640 | 0.00000 | 0.00000 | 1.90 | 5277.27 |
189 | 2009.01.20 17:02 | buy | 95 | 0.02 | 0.82590 | 0.00000 | 0.00000 | ||
190 | 2009.01.20 17:05 | close | 95 | 0.02 | 0.82670 | 0.00000 | 0.00000 | 1.17 | 5278.44 |
191 | 2009.01.20 20:00 | buy | 96 | 0.02 | 0.82220 | 0.00000 | 0.00000 | ||
192 | 2009.01.20 20:23 | buy | 97 | 0.04 | 0.82070 | 0.00000 | 0.00000 | ||
193 | 2009.01.20 20:37 | close | 96 | 0.02 | 0.82210 | 0.00000 | 0.00000 | -0.14 | 5278.30 |
194 | 2009.01.20 20:37 | close | 97 | 0.04 | 0.82210 | 0.00000 | 0.00000 | 4.09 | 5282.39 |
195 | 2009.01.20 20:56 | buy | 98 | 0.02 | 0.82100 | 0.00000 | 0.00000 | ||
196 | 2009.01.20 21:03 | buy | 99 | 0.04 | 0.81910 | 0.00000 | 0.00000 | ||
197 | 2009.01.20 21:16 | close | 98 | 0.02 | 0.82090 | 0.00000 | 0.00000 | -0.15 | 5282.24 |
198 | 2009.01.20 21:16 | close | 99 | 0.04 | 0.82090 | 0.00000 | 0.00000 | 5.26 | 5287.50 |
199 | 2009.01.20 21:17 | buy | 100 | 0.02 | 0.82120 | 0.00000 | 0.00000 | ||
200 | 2009.01.20 21:28 | buy | 101 | 0.04 | 0.81970 | 0.00000 | 0.00000 | ||
201 | 2009.01.20 22:39 | close | 100 | 0.02 | 0.82110 | 0.00000 | 0.00000 | -0.14 | 5287.36 |
202 | 2009.01.20 22:39 | close | 101 | 0.04 | 0.82110 | 0.00000 | 0.00000 | 4.08 | 5291.44 |
203 | 2009.01.20 22:40 | buy | 102 | 0.02 | 0.82120 | 0.00000 | 0.00000 | ||
204 | 2009.01.20 22:48 | close | 102 | 0.02 | 0.82210 | 0.00000 | 0.00000 | 1.32 | 5292.76 |
205 | 2009.01.21 00:00 | buy | 103 | 0.02 | 0.81790 | 0.00000 | 0.00000 | ||
206 | 2009.01.21 00:19 | close | 103 | 0.02 | 0.81950 | 0.00000 | 0.00000 | 2.33 | 5295.09 |
207 | 2009.01.21 00:20 | buy | 104 | 0.02 | 0.82030 | 0.00000 | 0.00000 | ||
208 | 2009.01.21 00:24 | buy | 105 | 0.04 | 0.81880 | 0.00000 | 0.00000 | ||
209 | 2009.01.21 00:29 | close | 104 | 0.02 | 0.82030 | 0.00000 | 0.00000 | 0.00 | 5295.09 |
210 | 2009.01.21 00:29 | close | 105 | 0.04 | 0.82030 | 0.00000 | 0.00000 | 4.38 | 5299.47 |
211 | 2009.01.21 00:30 | buy | 106 | 0.02 | 0.82050 | 0.00000 | 0.00000 | ||
212 | 2009.01.21 01:05 | close | 106 | 0.02 | 0.82140 | 0.00000 | 0.00000 | 1.31 | 5300.78 |
213 | 2009.01.21 01:06 | buy | 107 | 0.02 | 0.82080 | 0.00000 | 0.00000 | ||
214 | 2009.01.21 01:10 | close | 107 | 0.02 | 0.82160 | 0.00000 | 0.00000 | 1.17 | 5301.95 |
215 | 2009.01.21 01:11 | buy | 108 | 0.02 | 0.82090 | 0.00000 | 0.00000 | ||
216 | 2009.01.21 01:24 | buy | 109 | 0.04 | 0.81910 | 0.00000 | 0.00000 | ||
217 | 2009.01.21 01:31 | close | 108 | 0.02 | 0.82050 | 0.00000 | 0.00000 | -0.58 | 5301.37 |
218 | 2009.01.21 01:31 | close | 109 | 0.04 | 0.82050 | 0.00000 | 0.00000 | 4.09 | 5305.46 |
219 | 2009.01.21 01:32 | buy | 110 | 0.02 | 0.82050 | 0.00000 | 0.00000 | ||
220 | 2009.01.21 01:43 | close | 110 | 0.02 | 0.82190 | 0.00000 | 0.00000 | 2.04 | 5307.50 |
221 | 2009.01.21 01:44 | buy | 111 | 0.02 | 0.82210 | 0.00000 | 0.00000 | ||
222 | 2009.01.21 01:46 | close | 111 | 0.02 | 0.82350 | 0.00000 | 0.00000 | 2.04 | 5309.54 |
223 | 2009.01.21 01:47 | buy | 112 | 0.02 | 0.82290 | 0.00000 | 0.00000 | ||
224 | 2009.01.21 01:55 | buy | 113 | 0.04 | 0.82140 | 0.00000 | 0.00000 | ||
225 | 2009.01.21 02:06 | close | 112 | 0.02 | 0.82270 | 0.00000 | 0.00000 | -0.29 | 5309.25 |
226 | 2009.01.21 02:06 | close | 113 | 0.04 | 0.82270 | 0.00000 | 0.00000 | 3.79 | 5313.04 |
227 | 2009.01.21 02:07 | buy | 114 | 0.02 | 0.82270 | 0.00000 | 0.00000 | ||
228 | 2009.01.21 02:09 | close | 114 | 0.02 | 0.82420 | 0.00000 | 0.00000 | 2.19 | 5315.23 |
229 | 2009.01.21 02:18 | buy | 115 | 0.02 | 0.82380 | 0.00000 | 0.00000 | ||
230 | 2009.01.21 02:28 | close | 115 | 0.02 | 0.82470 | 0.00000 | 0.00000 | 1.31 | 5316.54 |
231 | 2009.01.21 02:32 | buy | 116 | 0.02 | 0.82400 | 0.00000 | 0.00000 | ||
232 | 2009.01.21 02:53 | close | 116 | 0.02 | 0.82480 | 0.00000 | 0.00000 | 1.17 | 5317.71 |
233 | 2009.01.21 03:06 | buy | 117 | 0.02 | 0.82580 | 0.00000 | 0.00000 | ||
234 | 2009.01.21 03:20 | buy | 118 | 0.04 | 0.82410 | 0.00000 | 0.00000 | ||
235 | 2009.01.21 03:41 | close | 117 | 0.02 | 0.82650 | 0.00000 | 0.00000 | 1.02 | 5318.73 |
236 | 2009.01.21 03:41 | close | 118 | 0.04 | 0.82650 | 0.00000 | 0.00000 | 7.01 | 5325.74 |
237 | 2009.01.21 14:52 | buy | 119 | 0.02 | 0.82070 | 0.00000 | 0.00000 | ||
238 | 2009.01.21 14:57 | close | 119 | 0.02 | 0.82150 | 0.00000 | 0.00000 | 1.17 | 5326.91 |
239 | 2009.01.22 04:43 | buy | 120 | 0.02 | 0.82540 | 0.00000 | 0.00000 | ||
240 | 2009.01.22 05:08 | close | 120 | 0.02 | 0.82670 | 0.00000 | 0.00000 | 1.90 | 5328.81 |
241 | 2009.01.22 22:15 | buy | 121 | 0.02 | 0.82160 | 0.00000 | 0.00000 | ||
242 | 2009.01.22 23:08 | buy | 122 | 0.04 | 0.81980 | 0.00000 | 0.00000 | ||
243 | 2009.01.22 23:33 | close | 121 | 0.02 | 0.82130 | 0.00000 | 0.00000 | -0.44 | 5328.37 |
244 | 2009.01.22 23:33 | close | 122 | 0.04 | 0.82130 | 0.00000 | 0.00000 | 4.38 | 5332.75 |
245 | 2009.01.23 00:36 | buy | 123 | 0.02 | 0.81920 | 0.00000 | 0.00000 | ||
246 | 2009.01.23 01:09 | close | 123 | 0.02 | 0.82030 | 0.00000 | 0.00000 | 1.61 | 5334.36 |
247 | 2009.01.23 01:15 | buy | 124 | 0.02 | 0.82080 | 0.00000 | 0.00000 | ||
248 | 2009.01.23 01:38 | buy | 125 | 0.04 | 0.81930 | 0.00000 | 0.00000 | ||
249 | 2009.01.23 01:57 | close | 124 | 0.02 | 0.82100 | 0.00000 | 0.00000 | 0.29 | 5334.65 |
250 | 2009.01.23 01:57 | close | 125 | 0.04 | 0.82100 | 0.00000 | 0.00000 | 4.96 | 5339.61 |
251 | 2009.01.23 06:38 | buy | 126 | 0.02 | 0.81790 | 0.00000 | 0.00000 | ||
252 | 2009.01.23 06:42 | close | 126 | 0.02 | 0.81870 | 0.00000 | 0.00000 | 1.16 | 5340.77 |
253 | 2009.01.23 06:46 | buy | 127 | 0.02 | 0.81800 | 0.00000 | 0.00000 | ||
254 | 2009.01.23 08:16 | buy | 128 | 0.04 | 0.81610 | 0.00000 | 0.00000 | ||
255 | 2009.01.23 08:22 | close | 127 | 0.02 | 0.81760 | 0.00000 | 0.00000 | -0.58 | 5340.19 |
256 | 2009.01.23 08:22 | close | 128 | 0.04 | 0.81760 | 0.00000 | 0.00000 | 4.38 | 5344.57 |
257 | 2009.01.23 08:23 | buy | 129 | 0.02 | 0.81670 | 0.00000 | 0.00000 | ||
258 | 2009.01.23 08:35 | buy | 130 | 0.04 | 0.81470 | 0.00000 | 0.00000 | ||
259 | 2009.01.23 08:37 | buy | 131 | 0.06 | 0.81360 | 0.00000 | 0.00000 | ||
260 | 2009.01.23 09:08 | buy | 132 | 0.08 | 0.81070 | 0.00000 | 0.00000 | ||
261 | 2009.01.23 09:29 | close | 129 | 0.02 | 0.81400 | 0.00000 | 0.00000 | -3.94 | 5340.63 |
262 | 2009.01.23 09:29 | close | 130 | 0.04 | 0.81400 | 0.00000 | 0.00000 | -2.04 | 5338.59 |
263 | 2009.01.23 09:29 | close | 131 | 0.06 | 0.81400 | 0.00000 | 0.00000 | 1.75 | 5340.34 |
264 | 2009.01.23 09:29 | close | 132 | 0.08 | 0.81400 | 0.00000 | 0.00000 | 19.26 | 5359.60 |
265 | 2009.01.23 09:38 | buy | 133 | 0.02 | 0.81400 | 0.00000 | 0.00000 | ||
266 | 2009.01.23 10:20 | buy | 134 | 0.04 | 0.81230 | 0.00000 | 0.00000 | ||
267 | 2009.01.23 10:50 | buy | 135 | 0.06 | 0.81100 | 0.00000 | 0.00000 | ||
268 | 2009.01.23 11:20 | close | 133 | 0.02 | 0.81290 | 0.00000 | 0.00000 | -1.60 | 5358.00 |
269 | 2009.01.23 11:20 | close | 134 | 0.04 | 0.81290 | 0.00000 | 0.00000 | 1.75 | 5359.75 |
270 | 2009.01.23 11:20 | close | 135 | 0.06 | 0.81290 | 0.00000 | 0.00000 | 8.32 | 5368.07 |
271 | 2009.01.23 11:28 | buy | 136 | 0.02 | 0.81510 | 0.00000 | 0.00000 | ||
272 | 2009.01.23 11:32 | close | 136 | 0.02 | 0.81650 | 0.00000 | 0.00000 | 2.04 | 5370.11 |
273 | 2009.01.23 12:01 | buy | 137 | 0.02 | 0.81240 | 0.00000 | 0.00000 | ||
274 | 2009.01.23 12:06 | buy | 138 | 0.04 | 0.81090 | 0.00000 | 0.00000 | ||
275 | 2009.01.23 12:21 | buy | 139 | 0.06 | 0.80950 | 0.00000 | 0.00000 | ||
276 | 2009.01.23 12:47 | close | 137 | 0.02 | 0.81130 | 0.00000 | 0.00000 | -1.61 | 5368.50 |
277 | 2009.01.23 12:47 | close | 138 | 0.04 | 0.81130 | 0.00000 | 0.00000 | 1.16 | 5369.66 |
278 | 2009.01.23 12:47 | close | 139 | 0.06 | 0.81130 | 0.00000 | 0.00000 | 7.89 | 5377.55 |
279 | 2009.01.23 12:48 | buy | 140 | 0.02 | 0.81120 | 0.00000 | 0.00000 | ||
280 | 2009.01.23 13:03 | close | 140 | 0.02 | 0.81200 | 0.00000 | 0.00000 | 1.16 | 5378.71 |
281 | 2009.01.23 13:04 | buy | 141 | 0.02 | 0.81190 | 0.00000 | 0.00000 | ||
282 | 2009.01.23 13:21 | buy | 142 | 0.04 | 0.81040 | 0.00000 | 0.00000 | ||
283 | 2009.01.23 13:29 | close | 141 | 0.02 | 0.81180 | 0.00000 | 0.00000 | -0.15 | 5378.56 |
284 | 2009.01.23 13:29 | close | 142 | 0.04 | 0.81180 | 0.00000 | 0.00000 | 4.08 | 5382.64 |
285 | 2009.01.23 13:36 | buy | 143 | 0.02 | 0.81130 | 0.00000 | 0.00000 | ||
286 | 2009.01.23 14:03 | buy | 144 | 0.04 | 0.80960 | 0.00000 | 0.00000 | ||
287 | 2009.01.23 14:10 | close | 143 | 0.02 | 0.81160 | 0.00000 | 0.00000 | 0.44 | 5383.08 |
288 | 2009.01.23 14:10 | close | 144 | 0.04 | 0.81160 | 0.00000 | 0.00000 | 5.84 | 5388.92 |
289 | 2009.01.23 14:11 | buy | 145 | 0.02 | 0.81190 | 0.00000 | 0.00000 | ||
290 | 2009.01.23 14:15 | buy | 146 | 0.04 | 0.81040 | 0.00000 | 0.00000 | ||
291 | 2009.01.23 14:51 | close | 145 | 0.02 | 0.81190 | 0.00000 | 0.00000 | 0.00 | 5388.92 |
292 | 2009.01.23 14:51 | close | 146 | 0.04 | 0.81190 | 0.00000 | 0.00000 | 4.38 | 5393.30 |
293 | 2009.01.23 14:52 | buy | 147 | 0.02 | 0.81170 | 0.00000 | 0.00000 | ||
294 | 2009.01.23 15:15 | close | 147 | 0.02 | 0.81250 | 0.00000 | 0.00000 | 1.16 | 5394.46 |
295 | 2009.01.23 15:26 | buy | 148 | 0.02 | 0.81380 | 0.00000 | 0.00000 | ||
296 | 2009.01.23 15:33 | close | 148 | 0.02 | 0.81460 | 0.00000 | 0.00000 | 1.17 | 5395.63 |
297 | 2009.01.23 15:55 | buy | 149 | 0.02 | 0.81070 | 0.00000 | 0.00000 | ||
298 | 2009.01.23 15:59 | close | 149 | 0.02 | 0.81230 | 0.00000 | 0.00000 | 2.33 | 5397.96 |
299 | 2009.01.23 16:00 | buy | 150 | 0.02 | 0.81140 | 0.00000 | 0.00000 | ||
300 | 2009.01.23 16:06 | close | 150 | 0.02 | 0.81230 | 0.00000 | 0.00000 | 1.31 | 5399.27 |
301 | 2009.01.23 16:08 | buy | 151 | 0.02 | 0.81230 | 0.00000 | 0.00000 | ||
302 | 2009.01.23 16:13 | close | 151 | 0.02 | 0.81330 | 0.00000 | 0.00000 | 1.46 | 5400.73 |
303 | 2009.01.23 16:31 | buy | 152 | 0.02 | 0.81200 | 0.00000 | 0.00000 | ||
304 | 2009.01.23 16:32 | buy | 153 | 0.04 | 0.81050 | 0.00000 | 0.00000 | ||
305 | 2009.01.23 16:56 | close | 152 | 0.02 | 0.81190 | 0.00000 | 0.00000 | -0.15 | 5400.58 |
306 | 2009.01.23 16:56 | close | 153 | 0.04 | 0.81190 | 0.00000 | 0.00000 | 4.09 | 5404.67 |
307 | 2009.01.23 16:57 | buy | 154 | 0.02 | 0.81220 | 0.00000 | 0.00000 | ||
308 | 2009.01.23 17:03 | close | 154 | 0.02 | 0.81310 | 0.00000 | 0.00000 | 1.31 | 5405.98 |
309 | 2009.01.23 17:20 | buy | 155 | 0.02 | 0.81200 | 0.00000 | 0.00000 | ||
310 | 2009.01.23 17:33 | close | 155 | 0.02 | 0.81380 | 0.00000 | 0.00000 | 2.62 | 5408.60 |
311 | 2009.01.23 17:40 | buy | 156 | 0.02 | 0.81230 | 0.00000 | 0.00000 | ||
312 | 2009.01.23 17:41 | close | 156 | 0.02 | 0.81310 | 0.00000 | 0.00000 | 1.17 | 5409.77 |
313 | 2009.01.23 17:58 | buy | 157 | 0.02 | 0.81170 | 0.00000 | 0.00000 | ||
314 | 2009.01.23 18:00 | close | 157 | 0.02 | 0.81330 | 0.00000 | 0.00000 | 2.33 | 5412.10 |
315 | 2009.01.23 18:08 | buy | 158 | 0.02 | 0.81210 | 0.00000 | 0.00000 | ||
316 | 2009.01.23 18:14 | close | 158 | 0.02 | 0.81300 | 0.00000 | 0.00000 | 1.32 | 5413.42 |
317 | 2009.01.23 18:26 | buy | 159 | 0.02 | 0.81230 | 0.00000 | 0.00000 | ||
318 | 2009.01.23 18:36 | buy | 160 | 0.04 | 0.81070 | 0.00000 | 0.00000 | ||
319 | 2009.01.23 19:00 | close | 159 | 0.02 | 0.81210 | 0.00000 | 0.00000 | -0.29 | 5413.13 |
320 | 2009.01.23 19:00 | close | 160 | 0.04 | 0.81210 | 0.00000 | 0.00000 | 4.08 | 5417.21 |
321 | 2009.01.23 19:01 | buy | 161 | 0.02 | 0.81160 | 0.00000 | 0.00000 | ||
322 | 2009.01.23 19:16 | buy | 162 | 0.04 | 0.81000 | 0.00000 | 0.00000 | ||
323 | 2009.01.23 19:36 | close | 161 | 0.02 | 0.81180 | 0.00000 | 0.00000 | 0.29 | 5417.50 |
324 | 2009.01.23 19:36 | close | 162 | 0.04 | 0.81180 | 0.00000 | 0.00000 | 5.26 | 5422.76 |
325 | 2009.01.23 19:37 | buy | 163 | 0.02 | 0.81160 | 0.00000 | 0.00000 | ||
326 | 2009.01.23 19:41 | buy | 164 | 0.04 | 0.80990 | 0.00000 | 0.00000 | ||
327 | 2009.01.23 19:46 | close | 163 | 0.02 | 0.81140 | 0.00000 | 0.00000 | -0.29 | 5422.47 |
328 | 2009.01.23 19:46 | close | 164 | 0.04 | 0.81140 | 0.00000 | 0.00000 | 4.38 | 5426.85 |
329 | 2009.01.23 19:47 | buy | 165 | 0.02 | 0.81130 | 0.00000 | 0.00000 | ||
330 | 2009.01.23 19:54 | buy | 166 | 0.04 | 0.80970 | 0.00000 | 0.00000 | ||
331 | 2009.01.23 19:58 | buy | 167 | 0.06 | 0.80760 | 0.00000 | 0.00000 | ||
332 | 2009.01.23 20:08 | close | 165 | 0.02 | 0.81020 | 0.00000 | 0.00000 | -1.60 | 5425.25 |
333 | 2009.01.23 20:08 | close | 166 | 0.04 | 0.81020 | 0.00000 | 0.00000 | 1.46 | 5426.71 |
334 | 2009.01.23 20:08 | close | 167 | 0.06 | 0.81020 | 0.00000 | 0.00000 | 11.39 | 5438.10 |
335 | 2009.01.23 20:09 | buy | 168 | 0.02 | 0.81090 | 0.00000 | 0.00000 | ||
336 | 2009.01.23 20:55 | buy | 169 | 0.04 | 0.80940 | 0.00000 | 0.00000 | ||
337 | 2009.01.23 20:56 | buy | 170 | 0.06 | 0.80830 | 0.00000 | 0.00000 | ||
338 | 2009.01.23 22:21 | buy | 171 | 0.08 | 0.80670 | 0.00000 | 0.00000 | ||
339 | 2009.01.26 23:34 | close | 168 | 0.02 | 0.80920 | 0.00000 | 0.00000 | -2.55 | 5435.55 |
340 | 2009.01.26 23:34 | close | 169 | 0.04 | 0.80920 | 0.00000 | 0.00000 | -0.72 | 5434.83 |
341 | 2009.01.26 23:34 | close | 170 | 0.06 | 0.80920 | 0.00000 | 0.00000 | 3.73 | 5438.56 |
342 | 2009.01.26 23:34 | close | 171 | 0.08 | 0.80920 | 0.00000 | 0.00000 | 14.30 | 5452.86 |
343 | 2009.01.28 10:48 | buy | 172 | 0.02 | 0.81240 | 0.00000 | 0.00000 | ||
344 | 2009.01.28 11:03 | close | 172 | 0.02 | 0.81320 | 0.00000 | 0.00000 | 1.17 | 5454.03 |
345 | 2009.01.28 17:00 | buy | 173 | 0.02 | 0.80650 | 0.00000 | 0.00000 | ||
346 | 2009.01.28 17:02 | close | 173 | 0.02 | 0.80740 | 0.00000 | 0.00000 | 1.31 | 5455.34 |
347 | 2009.01.28 18:14 | buy | 174 | 0.02 | 0.81030 | 0.00000 | 0.00000 | ||
348 | 2009.01.28 19:16 | buy | 175 | 0.04 | 0.80890 | 0.00000 | 0.00000 | ||
349 | 2009.01.28 19:47 | close | 174 | 0.02 | 0.81020 | 0.00000 | 0.00000 | -0.14 | 5455.20 |
350 | 2009.01.28 19:47 | close | 175 | 0.04 | 0.81020 | 0.00000 | 0.00000 | 3.79 | 5458.99 |
351 | 2009.01.29 00:21 | buy | 176 | 0.02 | 0.80960 | 0.00000 | 0.00000 | ||
352 | 2009.01.29 00:28 | buy | 177 | 0.04 | 0.80810 | 0.00000 | 0.00000 | ||
353 | 2009.01.29 00:39 | buy | 178 | 0.06 | 0.80670 | 0.00000 | 0.00000 | ||
354 | 2009.01.29 02:53 | close | 176 | 0.02 | 0.80860 | 0.00000 | 0.00000 | -1.46 | 5457.53 |
355 | 2009.01.29 02:53 | close | 177 | 0.04 | 0.80860 | 0.00000 | 0.00000 | 1.46 | 5458.99 |
356 | 2009.01.29 02:53 | close | 178 | 0.06 | 0.80860 | 0.00000 | 0.00000 | 8.32 | 5467.31 |
357 | 2009.01.29 06:36 | buy | 179 | 0.02 | 0.80300 | 0.00000 | 0.00000 | ||
358 | 2009.01.29 06:38 | close | 179 | 0.02 | 0.80400 | 0.00000 | 0.00000 | 1.46 | 5468.77 |
359 | 2009.01.29 06:46 | buy | 180 | 0.02 | 0.80300 | 0.00000 | 0.00000 | ||
360 | 2009.01.29 07:25 | close | 180 | 0.02 | 0.80390 | 0.00000 | 0.00000 | 1.31 | 5470.08 |
361 | 2009.01.29 07:26 | buy | 181 | 0.02 | 0.80410 | 0.00000 | 0.00000 | ||
362 | 2009.01.29 08:00 | buy | 182 | 0.04 | 0.80230 | 0.00000 | 0.00000 | ||
363 | 2009.01.29 08:04 | buy | 183 | 0.06 | 0.80030 | 0.00000 | 0.00000 | ||
364 | 2009.01.29 09:04 | close | 181 | 0.02 | 0.80250 | 0.00000 | 0.00000 | -2.33 | 5467.75 |
365 | 2009.01.29 09:04 | close | 182 | 0.04 | 0.80250 | 0.00000 | 0.00000 | 0.59 | 5468.34 |
366 | 2009.01.29 09:04 | close | 183 | 0.06 | 0.80250 | 0.00000 | 0.00000 | 9.63 | 5477.97 |
367 | 2009.01.29 09:05 | buy | 184 | 0.02 | 0.80220 | 0.00000 | 0.00000 | ||
368 | 2009.01.29 09:10 | buy | 185 | 0.04 | 0.80010 | 0.00000 | 0.00000 | ||
369 | 2009.01.29 09:13 | buy | 186 | 0.06 | 0.79820 | 0.00000 | 0.00000 | ||
370 | 2009.01.29 09:21 | close | 184 | 0.02 | 0.80090 | 0.00000 | 0.00000 | -1.90 | 5476.07 |
371 | 2009.01.29 09:21 | close | 185 | 0.04 | 0.80090 | 0.00000 | 0.00000 | 2.33 | 5478.40 |
372 | 2009.01.29 09:21 | close | 186 | 0.06 | 0.80090 | 0.00000 | 0.00000 | 11.83 | 5490.23 |
373 | 2009.01.29 09:25 | buy | 187 | 0.02 | 0.80270 | 0.00000 | 0.00000 | ||
374 | 2009.01.29 10:13 | buy | 188 | 0.04 | 0.80120 | 0.00000 | 0.00000 | ||
375 | 2009.01.29 10:33 | buy | 189 | 0.06 | 0.80010 | 0.00000 | 0.00000 | ||
376 | 2009.01.29 10:35 | buy | 190 | 0.08 | 0.79860 | 0.00000 | 0.00000 | ||
377 | 2009.01.29 10:53 | close | 187 | 0.02 | 0.80120 | 0.00000 | 0.00000 | -2.19 | 5488.04 |
378 | 2009.01.29 10:53 | close | 188 | 0.04 | 0.80120 | 0.00000 | 0.00000 | 0.00 | 5488.04 |
379 | 2009.01.29 10:53 | close | 189 | 0.06 | 0.80120 | 0.00000 | 0.00000 | 4.82 | 5492.86 |
380 | 2009.01.29 10:53 | close | 190 | 0.08 | 0.80120 | 0.00000 | 0.00000 | 15.18 | 5508.04 |
381 | 2009.01.29 12:00 | buy | 191 | 0.02 | 0.79880 | 0.00000 | 0.00000 | ||
382 | 2009.01.29 12:15 | close | 191 | 0.02 | 0.79980 | 0.00000 | 0.00000 | 1.46 | 5509.50 |
383 | 2009.01.29 12:43 | buy | 192 | 0.02 | 0.79910 | 0.00000 | 0.00000 | ||
384 | 2009.01.29 12:45 | close | 192 | 0.02 | 0.79990 | 0.00000 | 0.00000 | 1.16 | 5510.66 |
385 | 2009.01.29 13:00 | buy | 193 | 0.02 | 0.80010 | 0.00000 | 0.00000 | ||
386 | 2009.01.29 13:21 | buy | 194 | 0.04 | 0.79870 | 0.00000 | 0.00000 | ||
387 | 2009.01.29 13:25 | close | 193 | 0.02 | 0.80010 | 0.00000 | 0.00000 | 0.00 | 5510.66 |
388 | 2009.01.29 13:25 | close | 194 | 0.04 | 0.80010 | 0.00000 | 0.00000 | 4.09 | 5514.75 |
389 | 2009.01.29 13:26 | buy | 195 | 0.02 | 0.79950 | 0.00000 | 0.00000 | ||
390 | 2009.01.29 13:38 | close | 195 | 0.02 | 0.80080 | 0.00000 | 0.00000 | 1.90 | 5516.65 |
391 | 2009.01.29 13:41 | buy | 196 | 0.02 | 0.79990 | 0.00000 | 0.00000 | ||
392 | 2009.01.29 14:49 | close | 196 | 0.02 | 0.80100 | 0.00000 | 0.00000 | 1.61 | 5518.26 |
393 | 2009.01.29 14:52 | buy | 197 | 0.02 | 0.80100 | 0.00000 | 0.00000 | ||
394 | 2009.01.29 14:57 | close | 197 | 0.02 | 0.80190 | 0.00000 | 0.00000 | 1.31 | 5519.57 |
395 | 2009.01.29 15:44 | buy | 198 | 0.02 | 0.80210 | 0.00000 | 0.00000 | ||
396 | 2009.01.29 15:50 | buy | 199 | 0.04 | 0.80050 | 0.00000 | 0.00000 | ||
397 | 2009.01.29 16:01 | buy | 200 | 0.06 | 0.79890 | 0.00000 | 0.00000 | ||
398 | 2009.01.29 16:16 | close | 198 | 0.02 | 0.80090 | 0.00000 | 0.00000 | -1.75 | 5517.82 |
399 | 2009.01.29 16:16 | close | 199 | 0.04 | 0.80090 | 0.00000 | 0.00000 | 1.16 | 5518.98 |
400 | 2009.01.29 16:16 | close | 200 | 0.06 | 0.80090 | 0.00000 | 0.00000 | 8.76 | 5527.74 |
401 | 2009.01.29 16:18 | buy | 201 | 0.02 | 0.80000 | 0.00000 | 0.00000 | ||
402 | 2009.01.29 16:23 | buy | 202 | 0.04 | 0.79830 | 0.00000 | 0.00000 | ||
403 | 2009.01.29 16:33 | close | 201 | 0.02 | 0.79980 | 0.00000 | 0.00000 | -0.29 | 5527.45 |
404 | 2009.01.29 16:33 | close | 202 | 0.04 | 0.79980 | 0.00000 | 0.00000 | 4.38 | 5531.83 |
405 | 2009.01.29 16:34 | buy | 203 | 0.02 | 0.79970 | 0.00000 | 0.00000 | ||
406 | 2009.01.29 16:40 | close | 203 | 0.02 | 0.80080 | 0.00000 | 0.00000 | 1.61 | 5533.44 |
407 | 2009.01.29 16:42 | buy | 204 | 0.02 | 0.80050 | 0.00000 | 0.00000 | ||
408 | 2009.01.29 16:55 | close | 204 | 0.02 | 0.80130 | 0.00000 | 0.00000 | 1.17 | 5534.61 |
409 | 2009.01.29 16:57 | buy | 205 | 0.02 | 0.80060 | 0.00000 | 0.00000 | ||
410 | 2009.01.29 17:09 | close | 205 | 0.02 | 0.80160 | 0.00000 | 0.00000 | 1.46 | 5536.07 |
411 | 2009.01.29 17:12 | buy | 206 | 0.02 | 0.80060 | 0.00000 | 0.00000 | ||
412 | 2009.01.29 17:36 | buy | 207 | 0.04 | 0.79900 | 0.00000 | 0.00000 | ||
413 | 2009.01.29 17:52 | buy | 208 | 0.06 | 0.79780 | 0.00000 | 0.00000 | ||
414 | 2009.01.29 18:02 | buy | 209 | 0.08 | 0.79610 | 0.00000 | 0.00000 | ||
415 | 2009.01.29 18:30 | close | 206 | 0.02 | 0.79870 | 0.00000 | 0.00000 | -2.77 | 5533.30 |
416 | 2009.01.29 18:30 | close | 207 | 0.04 | 0.79870 | 0.00000 | 0.00000 | -0.88 | 5532.42 |
417 | 2009.01.29 18:30 | close | 208 | 0.06 | 0.79870 | 0.00000 | 0.00000 | 3.94 | 5536.36 |
418 | 2009.01.29 18:30 | close | 209 | 0.08 | 0.79870 | 0.00000 | 0.00000 | 15.18 | 5551.54 |
419 | 2009.01.29 18:31 | buy | 210 | 0.02 | 0.79830 | 0.00000 | 0.00000 | ||
420 | 2009.01.29 19:52 | buy | 211 | 0.04 | 0.79690 | 0.00000 | 0.00000 | ||
421 | 2009.01.29 20:00 | close | 210 | 0.02 | 0.79830 | 0.00000 | 0.00000 | 0.00 | 5551.54 |
422 | 2009.01.29 20:00 | close | 211 | 0.04 | 0.79830 | 0.00000 | 0.00000 | 4.08 | 5555.62 |
423 | 2009.01.29 21:35 | buy | 212 | 0.02 | 0.79660 | 0.00000 | 0.00000 | ||
424 | 2009.01.29 21:45 | close | 212 | 0.02 | 0.79780 | 0.00000 | 0.00000 | 1.75 | 5557.37 |
425 | 2009.01.30 00:12 | buy | 213 | 0.02 | 0.79650 | 0.00000 | 0.00000 | ||
426 | 2009.01.30 01:16 | buy | 214 | 0.04 | 0.79490 | 0.00000 | 0.00000 | ||
427 | 2009.01.30 01:22 | buy | 215 | 0.06 | 0.79380 | 0.00000 | 0.00000 | ||
428 | 2009.01.30 01:40 | close | 213 | 0.02 | 0.79550 | 0.00000 | 0.00000 | -1.46 | 5555.91 |
429 | 2009.01.30 01:40 | close | 214 | 0.04 | 0.79550 | 0.00000 | 0.00000 | 1.75 | 5557.66 |
430 | 2009.01.30 01:40 | close | 215 | 0.06 | 0.79550 | 0.00000 | 0.00000 | 7.44 | 5565.10 |
431 | 2009.01.30 01:46 | buy | 216 | 0.02 | 0.79470 | 0.00000 | 0.00000 | ||
432 | 2009.01.30 01:53 | buy | 217 | 0.04 | 0.79300 | 0.00000 | 0.00000 | ||
433 | 2009.01.30 04:39 | buy | 218 | 0.06 | 0.79180 | 0.00000 | 0.00000 | ||
434 | 2009.01.30 04:44 | buy | 219 | 0.08 | 0.78980 | 0.00000 | 0.00000 | ||
435 | 2009.01.30 05:36 | close | 216 | 0.02 | 0.79240 | 0.00000 | 0.00000 | -3.35 | 5561.75 |
436 | 2009.01.30 05:36 | close | 217 | 0.04 | 0.79240 | 0.00000 | 0.00000 | -1.75 | 5560.00 |
437 | 2009.01.30 05:36 | close | 218 | 0.06 | 0.79240 | 0.00000 | 0.00000 | 2.63 | 5562.63 |
438 | 2009.01.30 05:36 | close | 219 | 0.08 | 0.79240 | 0.00000 | 0.00000 | 15.18 | 5577.81 |
439 | 2009.01.30 05:37 | buy | 220 | 0.02 | 0.79280 | 0.00000 | 0.00000 | ||
440 | 2009.01.30 05:41 | buy | 221 | 0.04 | 0.79120 | 0.00000 | 0.00000 | ||
441 | 2009.01.30 06:00 | buy | 222 | 0.06 | 0.78990 | 0.00000 | 0.00000 | ||
442 | 2009.01.30 06:18 | close | 220 | 0.02 | 0.79170 | 0.00000 | 0.00000 | -1.61 | 5576.20 |
443 | 2009.01.30 06:18 | close | 221 | 0.04 | 0.79170 | 0.00000 | 0.00000 | 1.46 | 5577.66 |
444 | 2009.01.30 06:18 | close | 222 | 0.06 | 0.79170 | 0.00000 | 0.00000 | 7.88 | 5585.54 |
445 | 2009.01.30 06:19 | buy | 223 | 0.02 | 0.79170 | 0.00000 | 0.00000 | ||
446 | 2009.01.30 06:29 | close | 223 | 0.02 | 0.79290 | 0.00000 | 0.00000 | 1.76 | 5587.30 |
447 | 2009.01.30 06:31 | buy | 224 | 0.02 | 0.79220 | 0.00000 | 0.00000 | ||
448 | 2009.01.30 06:45 | buy | 225 | 0.04 | 0.79070 | 0.00000 | 0.00000 | ||
449 | 2009.01.30 07:08 | close | 224 | 0.02 | 0.79210 | 0.00000 | 0.00000 | -0.14 | 5587.16 |
450 | 2009.01.30 07:08 | close | 225 | 0.04 | 0.79210 | 0.00000 | 0.00000 | 4.09 | 5591.25 |
451 | 2009.01.30 07:09 | buy | 226 | 0.02 | 0.79240 | 0.00000 | 0.00000 | ||
452 | 2009.01.30 07:17 | close | 226 | 0.02 | 0.79340 | 0.00000 | 0.00000 | 1.46 | 5592.71 |
453 | 2009.01.30 07:18 | buy | 227 | 0.02 | 0.79340 | 0.00000 | 0.00000 | ||
454 | 2009.01.30 07:28 | close | 227 | 0.02 | 0.79420 | 0.00000 | 0.00000 | 1.16 | 5593.87 |
455 | 2009.01.30 07:35 | buy | 228 | 0.02 | 0.79400 | 0.00000 | 0.00000 | ||
456 | 2009.01.30 08:02 | buy | 229 | 0.04 | 0.79200 | 0.00000 | 0.00000 | ||
457 | 2009.01.30 08:04 | buy | 230 | 0.06 | 0.79090 | 0.00000 | 0.00000 | ||
458 | 2009.01.30 08:10 | buy | 231 | 0.08 | 0.78740 | 0.00000 | 0.00000 | ||
459 | 2009.01.30 08:18 | close | 228 | 0.02 | 0.79110 | 0.00000 | 0.00000 | -4.23 | 5589.64 |
460 | 2009.01.30 08:18 | close | 229 | 0.04 | 0.79110 | 0.00000 | 0.00000 | -2.62 | 5587.02 |
461 | 2009.01.30 08:18 | close | 230 | 0.06 | 0.79110 | 0.00000 | 0.00000 | 0.87 | 5587.89 |
462 | 2009.01.30 08:18 | close | 231 | 0.08 | 0.79110 | 0.00000 | 0.00000 | 21.60 | 5609.49 |
463 | 2009.01.30 08:33 | buy | 232 | 0.02 | 0.79100 | 0.00000 | 0.00000 | ||
464 | 2009.01.30 08:40 | close | 232 | 0.02 | 0.79280 | 0.00000 | 0.00000 | 2.63 | 5612.12 |
465 | 2009.01.30 09:01 | buy | 233 | 0.02 | 0.79090 | 0.00000 | 0.00000 | ||
466 | 2009.01.30 09:05 | close | 233 | 0.02 | 0.79220 | 0.00000 | 0.00000 | 1.89 | 5614.01 |
467 | 2009.01.30 09:19 | buy | 234 | 0.02 | 0.79090 | 0.00000 | 0.00000 | ||
468 | 2009.01.30 09:25 | close | 234 | 0.02 | 0.79210 | 0.00000 | 0.00000 | 1.75 | 5615.76 |
469 | 2009.01.30 09:27 | buy | 235 | 0.02 | 0.79110 | 0.00000 | 0.00000 | ||
470 | 2009.01.30 09:35 | close | 235 | 0.02 | 0.79190 | 0.00000 | 0.00000 | 1.17 | 5616.93 |
471 | 2009.01.30 11:01 | buy | 236 | 0.02 | 0.79010 | 0.00000 | 0.00000 | ||
472 | 2009.01.30 11:22 | close | 236 | 0.02 | 0.79120 | 0.00000 | 0.00000 | 1.60 | 5618.53 |
473 | 2009.01.30 11:23 | buy | 237 | 0.02 | 0.79080 | 0.00000 | 0.00000 | ||
474 | 2009.01.30 11:28 | close | 237 | 0.02 | 0.79170 | 0.00000 | 0.00000 | 1.31 | 5619.84 |
475 | 2009.01.30 11:29 | buy | 238 | 0.02 | 0.79050 | 0.00000 | 0.00000 | ||
476 | 2009.01.30 11:32 | close | 238 | 0.02 | 0.79150 | 0.00000 | 0.00000 | 1.46 | 5621.30 |
477 | 2009.01.30 11:35 | buy | 239 | 0.02 | 0.79110 | 0.00000 | 0.00000 | ||
478 | 2009.01.30 11:43 | buy | 240 | 0.04 | 0.78940 | 0.00000 | 0.00000 | ||
479 | 2009.01.30 12:09 | buy | 241 | 0.06 | 0.78800 | 0.00000 | 0.00000 | ||
480 | 2009.01.30 12:58 | close | 239 | 0.02 | 0.78990 | 0.00000 | 0.00000 | -1.75 | 5619.55 |
481 | 2009.01.30 12:58 | close | 240 | 0.04 | 0.78990 | 0.00000 | 0.00000 | 1.46 | 5621.01 |
482 | 2009.01.30 12:58 | close | 241 | 0.06 | 0.78990 | 0.00000 | 0.00000 | 8.32 | 5629.33 |
483 | 2009.01.30 12:59 | buy | 242 | 0.02 | 0.78970 | 0.00000 | 0.00000 | ||
484 | 2009.01.30 13:07 | close | 242 | 0.02 | 0.79070 | 0.00000 | 0.00000 | 1.46 | 5630.79 |
485 | 2009.01.30 13:09 | buy | 243 | 0.02 | 0.78950 | 0.00000 | 0.00000 | ||
486 | 2009.01.30 13:28 | close | 243 | 0.02 | 0.79060 | 0.00000 | 0.00000 | 1.61 | 5632.40 |
487 | 2009.01.30 13:29 | buy | 244 | 0.02 | 0.79000 | 0.00000 | 0.00000 | ||
488 | 2009.01.30 13:33 | close | 244 | 0.02 | 0.79100 | 0.00000 | 0.00000 | 1.46 | 5633.86 |
489 | 2009.01.30 13:36 | buy | 245 | 0.02 | 0.78990 | 0.00000 | 0.00000 | ||
490 | 2009.01.30 13:49 | close | 245 | 0.02 | 0.79150 | 0.00000 | 0.00000 | 2.33 | 5636.19 |
491 | 2009.01.30 14:12 | buy | 246 | 0.02 | 0.78970 | 0.00000 | 0.00000 | ||
492 | 2009.01.30 14:21 | buy | 247 | 0.04 | 0.78760 | 0.00000 | 0.00000 | ||
493 | 2009.01.30 14:32 | close | 246 | 0.02 | 0.78950 | 0.00000 | 0.00000 | -0.29 | 5635.90 |
494 | 2009.01.30 14:32 | close | 247 | 0.04 | 0.78950 | 0.00000 | 0.00000 | 5.55 | 5641.45 |
495 | 2009.01.30 14:35 | buy | 248 | 0.02 | 0.78980 | 0.00000 | 0.00000 | ||
496 | 2009.01.30 14:37 | buy | 249 | 0.04 | 0.78780 | 0.00000 | 0.00000 | ||
497 | 2009.01.30 15:28 | close | 248 | 0.02 | 0.78930 | 0.00000 | 0.00000 | -0.73 | 5640.72 |
498 | 2009.01.30 15:28 | close | 249 | 0.04 | 0.78930 | 0.00000 | 0.00000 | 4.38 | 5645.10 |
499 | 2009.01.30 15:29 | buy | 250 | 0.02 | 0.78930 | 0.00000 | 0.00000 | ||
500 | 2009.01.30 15:42 | buy | 251 | 0.04 | 0.78760 | 0.00000 | 0.00000 | ||
501 | 2009.01.30 15:58 | close | 250 | 0.02 | 0.78960 | 0.00000 | 0.00000 | 0.44 | 5645.54 |
502 | 2009.01.30 15:58 | close | 251 | 0.04 | 0.78960 | 0.00000 | 0.00000 | 5.84 | 5651.38 |
503 | 2009.01.30 16:00 | buy | 252 | 0.02 | 0.78840 | 0.00000 | 0.00000 | ||
504 | 2009.01.30 16:13 | close | 252 | 0.02 | 0.78920 | 0.00000 | 0.00000 | 1.16 | 5652.54 |
505 | 2009.01.30 16:14 | buy | 253 | 0.02 | 0.78890 | 0.00000 | 0.00000 | ||
506 | 2009.01.30 16:32 | close | 253 | 0.02 | 0.78980 | 0.00000 | 0.00000 | 1.31 | 5653.85 |
507 | 2009.01.30 16:33 | buy | 254 | 0.02 | 0.78900 | 0.00000 | 0.00000 | ||
508 | 2009.01.30 17:15 | buy | 255 | 0.04 | 0.78680 | 0.00000 | 0.00000 | ||
509 | 2009.01.30 17:23 | close | 254 | 0.02 | 0.78860 | 0.00000 | 0.00000 | -0.58 | 5653.27 |
510 | 2009.01.30 17:23 | close | 255 | 0.04 | 0.78860 | 0.00000 | 0.00000 | 5.26 | 5658.53 |
511 | 2009.01.30 17:24 | buy | 256 | 0.02 | 0.78850 | 0.00000 | 0.00000 | ||
512 | 2009.01.30 17:28 | buy | 257 | 0.04 | 0.78670 | 0.00000 | 0.00000 | ||
513 | 2009.01.30 17:32 | buy | 258 | 0.06 | 0.78560 | 0.00000 | 0.00000 | ||
514 | 2009.01.30 17:36 | close | 256 | 0.02 | 0.78790 | 0.00000 | 0.00000 | -0.87 | 5657.66 |
515 | 2009.01.30 17:36 | close | 257 | 0.04 | 0.78790 | 0.00000 | 0.00000 | 3.51 | 5661.17 |
516 | 2009.01.30 17:36 | close | 258 | 0.06 | 0.78790 | 0.00000 | 0.00000 | 10.07 | 5671.24 |
517 | 2009.01.30 17:37 | buy | 259 | 0.02 | 0.78760 | 0.00000 | 0.00000 | ||
518 | 2009.01.30 17:42 | close | 259 | 0.02 | 0.78840 | 0.00000 | 0.00000 | 1.17 | 5672.41 |
519 | 2009.01.30 17:43 | buy | 260 | 0.02 | 0.78790 | 0.00000 | 0.00000 | ||
520 | 2009.01.30 17:57 | close | 260 | 0.02 | 0.78910 | 0.00000 | 0.00000 | 1.75 | 5674.16 |
521 | 2009.01.30 17:58 | buy | 261 | 0.02 | 0.78880 | 0.00000 | 0.00000 | ||
522 | 2009.01.30 18:03 | buy | 262 | 0.04 | 0.78700 | 0.00000 | 0.00000 | ||
523 | 2009.01.30 18:06 | buy | 263 | 0.06 | 0.78570 | 0.00000 | 0.00000 | ||
524 | 2009.01.30 18:20 | buy | 264 | 0.08 | 0.78380 | 0.00000 | 0.00000 | ||
525 | 2009.01.30 18:54 | close | 261 | 0.02 | 0.78640 | 0.00000 | 0.00000 | -3.50 | 5670.66 |
526 | 2009.01.30 18:54 | close | 262 | 0.04 | 0.78640 | 0.00000 | 0.00000 | -1.75 | 5668.91 |
527 | 2009.01.30 18:54 | close | 263 | 0.06 | 0.78640 | 0.00000 | 0.00000 | 3.06 | 5671.97 |
528 | 2009.01.30 18:54 | close | 264 | 0.08 | 0.78640 | 0.00000 | 0.00000 | 15.18 | 5687.15 |
529 | 2009.01.30 18:55 | buy | 265 | 0.02 | 0.78640 | 0.00000 | 0.00000 | ||
530 | 2009.01.30 19:00 | close | 265 | 0.02 | 0.78720 | 0.00000 | 0.00000 | 1.17 | 5688.32 |
531 | 2009.01.30 19:01 | buy | 266 | 0.02 | 0.78710 | 0.00000 | 0.00000 | ||
532 | 2009.01.30 19:03 | buy | 267 | 0.04 | 0.78560 | 0.00000 | 0.00000 | ||
533 | 2009.01.30 19:08 | close | 266 | 0.02 | 0.78690 | 0.00000 | 0.00000 | -0.29 | 5688.03 |
534 | 2009.01.30 19:08 | close | 267 | 0.04 | 0.78690 | 0.00000 | 0.00000 | 3.80 | 5691.83 |
535 | 2009.01.30 19:09 | buy | 268 | 0.02 | 0.78660 | 0.00000 | 0.00000 | ||
536 | 2009.01.30 19:35 | buy | 269 | 0.04 | 0.78510 | 0.00000 | 0.00000 | ||
537 | 2009.01.30 19:41 | buy | 270 | 0.06 | 0.78380 | 0.00000 | 0.00000 | ||
538 | 2009.01.30 20:03 | close | 268 | 0.02 | 0.78570 | 0.00000 | 0.00000 | -1.31 | 5690.52 |
539 | 2009.01.30 20:03 | close | 269 | 0.04 | 0.78570 | 0.00000 | 0.00000 | 1.75 | 5692.27 |
540 | 2009.01.30 20:03 | close | 270 | 0.06 | 0.78570 | 0.00000 | 0.00000 | 8.32 | 5700.59 |
541 | 2009.01.30 20:04 | buy | 271 | 0.02 | 0.78500 | 0.00000 | 0.00000 | ||
542 | 2009.01.30 20:10 | buy | 272 | 0.04 | 0.78340 | 0.00000 | 0.00000 | ||
543 | 2009.01.30 20:28 | close | 271 | 0.02 | 0.78480 | 0.00000 | 0.00000 | -0.29 | 5700.30 |
544 | 2009.01.30 20:28 | close | 272 | 0.04 | 0.78480 | 0.00000 | 0.00000 | 4.09 | 5704.39 |
545 | 2009.01.30 20:29 | buy | 273 | 0.02 | 0.78430 | 0.00000 | 0.00000 | ||
546 | 2009.01.30 20:33 | buy | 274 | 0.04 | 0.78200 | 0.00000 | 0.00000 | ||
547 | 2009.01.30 20:38 | buy | 275 | 0.06 | 0.78020 | 0.00000 | 0.00000 | ||
548 | 2009.01.30 21:53 | buy | 276 | 0.08 | 0.77860 | 0.00000 | 0.00000 | ||
549 | 2009.01.30 22:57 | close | 273 | 0.02 | 0.78190 | 0.00000 | 0.00000 | -3.50 | 5700.89 |
550 | 2009.01.30 22:57 | close | 274 | 0.04 | 0.78190 | 0.00000 | 0.00000 | -0.29 | 5700.60 |
551 | 2009.01.30 22:57 | close | 275 | 0.06 | 0.78190 | 0.00000 | 0.00000 | 7.44 | 5708.04 |
552 | 2009.01.30 22:57 | close | 276 | 0.08 | 0.78190 | 0.00000 | 0.00000 | 19.27 | 5727.31 |
553 | 2009.01.30 22:58 | buy | 277 | 0.02 | 0.78280 | 0.00000 | 0.00000 | ||
554 | 2009.02.02 00:00 | buy | 278 | 0.04 | 0.78000 | 0.00000 | 0.00000 | ||
555 | 2009.02.02 00:52 | buy | 279 | 0.06 | 0.77870 | 0.00000 | 0.00000 | ||
556 | 2009.02.02 01:06 | close | 277 | 0.02 | 0.78110 | 0.00000 | 0.00000 | -2.55 | 5724.76 |
557 | 2009.02.02 01:06 | close | 278 | 0.04 | 0.78110 | 0.00000 | 0.00000 | 3.21 | 5727.97 |
558 | 2009.02.02 01:06 | close | 279 | 0.06 | 0.78110 | 0.00000 | 0.00000 | 10.51 | 5738.48 |
559 | 2009.02.02 01:07 | buy | 280 | 0.02 | 0.78090 | 0.00000 | 0.00000 | ||
560 | 2009.02.02 02:13 | buy | 281 | 0.04 | 0.77920 | 0.00000 | 0.00000 | ||
561 | 2009.02.02 02:23 | buy | 282 | 0.06 | 0.77770 | 0.00000 | 0.00000 | ||
562 | 2009.02.02 04:17 | close | 280 | 0.02 | 0.77970 | 0.00000 | 0.00000 | -1.75 | 5736.73 |
563 | 2009.02.02 04:17 | close | 281 | 0.04 | 0.77970 | 0.00000 | 0.00000 | 1.46 | 5738.19 |
564 | 2009.02.02 04:17 | close | 282 | 0.06 | 0.77970 | 0.00000 | 0.00000 | 8.76 | 5746.95 |
565 | 2009.02.02 04:18 | buy | 283 | 0.02 | 0.77940 | 0.00000 | 0.00000 | ||
566 | 2009.02.02 05:31 | buy | 284 | 0.04 | 0.77790 | 0.00000 | 0.00000 | ||
567 | 2009.02.02 05:45 | close | 283 | 0.02 | 0.77920 | 0.00000 | 0.00000 | -0.29 | 5746.66 |
568 | 2009.02.02 05:45 | close | 284 | 0.04 | 0.77920 | 0.00000 | 0.00000 | 3.80 | 5750.46 |
569 | 2009.02.02 05:46 | buy | 285 | 0.02 | 0.77900 | 0.00000 | 0.00000 | ||
570 | 2009.02.02 06:08 | buy | 286 | 0.04 | 0.77720 | 0.00000 | 0.00000 | ||
571 | 2009.02.02 06:23 | close | 285 | 0.02 | 0.77880 | 0.00000 | 0.00000 | -0.29 | 5750.17 |
572 | 2009.02.02 06:23 | close | 286 | 0.04 | 0.77880 | 0.00000 | 0.00000 | 4.67 | 5754.84 |
573 | 2009.02.02 06:24 | buy | 287 | 0.02 | 0.77880 | 0.00000 | 0.00000 | ||
574 | 2009.02.02 07:25 | close | 287 | 0.02 | 0.78000 | 0.00000 | 0.00000 | 1.75 | 5756.59 |
575 | 2009.02.02 07:26 | buy | 288 | 0.02 | 0.78030 | 0.00000 | 0.00000 | ||
576 | 2009.02.02 07:38 | buy | 289 | 0.04 | 0.77830 | 0.00000 | 0.00000 | ||
577 | 2009.02.02 08:31 | close | 288 | 0.02 | 0.77990 | 0.00000 | 0.00000 | -0.58 | 5756.01 |
578 | 2009.02.02 08:31 | close | 289 | 0.04 | 0.77990 | 0.00000 | 0.00000 | 4.67 | 5760.68 |
579 | 2009.02.02 08:32 | buy | 290 | 0.02 | 0.78010 | 0.00000 | 0.00000 | ||
580 | 2009.02.02 09:00 | buy | 291 | 0.04 | 0.77840 | 0.00000 | 0.00000 | ||
581 | 2009.02.02 09:09 | close | 290 | 0.02 | 0.78010 | 0.00000 | 0.00000 | 0.00 | 5760.68 |
582 | 2009.02.02 09:09 | close | 291 | 0.04 | 0.78010 | 0.00000 | 0.00000 | 4.97 | 5765.65 |
583 | 2009.02.02 09:10 | buy | 292 | 0.02 | 0.78040 | 0.00000 | 0.00000 | ||
584 | 2009.02.02 09:35 | buy | 293 | 0.04 | 0.77880 | 0.00000 | 0.00000 | ||
585 | 2009.02.02 09:39 | buy | 294 | 0.06 | 0.77770 | 0.00000 | 0.00000 | ||
586 | 2009.02.02 09:51 | close | 292 | 0.02 | 0.77940 | 0.00000 | 0.00000 | -1.46 | 5764.19 |
587 | 2009.02.02 09:51 | close | 293 | 0.04 | 0.77940 | 0.00000 | 0.00000 | 1.75 | 5765.94 |
588 | 2009.02.02 09:51 | close | 294 | 0.06 | 0.77940 | 0.00000 | 0.00000 | 7.44 | 5773.38 |
589 | 2009.02.02 09:52 | buy | 295 | 0.02 | 0.77920 | 0.00000 | 0.00000 | ||
590 | 2009.02.02 09:57 | buy | 296 | 0.04 | 0.77780 | 0.00000 | 0.00000 | ||
591 | 2009.02.02 10:03 | buy | 297 | 0.06 | 0.77620 | 0.00000 | 0.00000 | ||
592 | 2009.02.02 10:09 | buy | 298 | 0.08 | 0.77390 | 0.00000 | 0.00000 | ||
593 | 2009.02.02 11:55 | close | 295 | 0.02 | 0.77680 | 0.00000 | 0.00000 | -3.50 | 5769.88 |
594 | 2009.02.02 11:55 | close | 296 | 0.04 | 0.77680 | 0.00000 | 0.00000 | -2.92 | 5766.96 |
595 | 2009.02.02 11:55 | close | 297 | 0.06 | 0.77680 | 0.00000 | 0.00000 | 2.63 | 5769.59 |
596 | 2009.02.02 11:55 | close | 298 | 0.08 | 0.77680 | 0.00000 | 0.00000 | 16.93 | 5786.52 |
597 | 2009.02.02 11:56 | buy | 299 | 0.02 | 0.77680 | 0.00000 | 0.00000 | ||
598 | 2009.02.02 12:24 | close | 299 | 0.02 | 0.77810 | 0.00000 | 0.00000 | 1.89 | 5788.41 |
599 | 2009.02.02 12:25 | buy | 300 | 0.02 | 0.77740 | 0.00000 | 0.00000 | ||
600 | 2009.02.02 12:26 | close | 300 | 0.02 | 0.77820 | 0.00000 | 0.00000 | 1.17 | 5789.58 |
601 | 2009.02.02 12:27 | buy | 301 | 0.02 | 0.77830 | 0.00000 | 0.00000 | ||
602 | 2009.02.02 12:39 | buy | 302 | 0.04 | 0.77680 | 0.00000 | 0.00000 | ||
603 | 2009.02.02 12:53 | close | 301 | 0.02 | 0.77810 | 0.00000 | 0.00000 | -0.30 | 5789.28 |
604 | 2009.02.02 12:53 | close | 302 | 0.04 | 0.77810 | 0.00000 | 0.00000 | 3.80 | 5793.08 |
605 | 2009.02.02 12:54 | buy | 303 | 0.02 | 0.77760 | 0.00000 | 0.00000 | ||
606 | 2009.02.02 12:56 | close | 303 | 0.02 | 0.77840 | 0.00000 | 0.00000 | 1.17 | 5794.25 |
607 | 2009.02.02 12:57 | buy | 304 | 0.02 | 0.77920 | 0.00000 | 0.00000 | ||
608 | 2009.02.02 13:32 | close | 304 | 0.02 | 0.78000 | 0.00000 | 0.00000 | 1.17 | 5795.42 |
609 | 2009.02.02 13:33 | buy | 305 | 0.02 | 0.78010 | 0.00000 | 0.00000 | ||
610 | 2009.02.02 14:10 | close | 305 | 0.02 | 0.78090 | 0.00000 | 0.00000 | 1.17 | 5796.59 |
611 | 2009.02.02 14:15 | buy | 306 | 0.02 | 0.78000 | 0.00000 | 0.00000 | ||
612 | 2009.02.02 14:17 | close | 306 | 0.02 | 0.78100 | 0.00000 | 0.00000 | 1.46 | 5798.05 |
613 | 2009.02.02 14:34 | buy | 307 | 0.02 | 0.78020 | 0.00000 | 0.00000 | ||
614 | 2009.02.02 14:49 | buy | 308 | 0.04 | 0.77880 | 0.00000 | 0.00000 | ||
615 | 2009.02.02 14:57 | close | 307 | 0.02 | 0.78010 | 0.00000 | 0.00000 | -0.15 | 5797.90 |
616 | 2009.02.02 14:57 | close | 308 | 0.04 | 0.78010 | 0.00000 | 0.00000 | 3.80 | 5801.70 |
617 | 2009.02.02 14:58 | buy | 309 | 0.02 | 0.78000 | 0.00000 | 0.00000 | ||
618 | 2009.02.02 15:00 | close | 309 | 0.02 | 0.78090 | 0.00000 | 0.00000 | 1.31 | 5803.01 |
619 | 2009.02.02 15:04 | buy | 310 | 0.02 | 0.78020 | 0.00000 | 0.00000 | ||
620 | 2009.02.02 15:16 | close | 310 | 0.02 | 0.78120 | 0.00000 | 0.00000 | 1.46 | 5804.47 |
621 | 2009.02.02 15:21 | buy | 311 | 0.02 | 0.78030 | 0.00000 | 0.00000 | ||
622 | 2009.02.02 15:31 | close | 311 | 0.02 | 0.78110 | 0.00000 | 0.00000 | 1.17 | 5805.64 |
623 | 2009.02.02 15:36 | buy | 312 | 0.02 | 0.78020 | 0.00000 | 0.00000 | ||
624 | 2009.02.02 15:40 | close | 312 | 0.02 | 0.78100 | 0.00000 | 0.00000 | 1.17 | 5806.81 |
625 | 2009.02.02 15:43 | buy | 313 | 0.02 | 0.78030 | 0.00000 | 0.00000 | ||
626 | 2009.02.02 15:50 | close | 313 | 0.02 | 0.78120 | 0.00000 | 0.00000 | 1.32 | 5808.13 |
627 | 2009.02.04 02:29 | buy | 314 | 0.02 | 0.79800 | 0.00000 | 0.00000 | ||
628 | 2009.02.04 02:33 | close | 314 | 0.02 | 0.79910 | 0.00000 | 0.00000 | 1.61 | 5809.74 |
629 | 2009.02.04 02:43 | buy | 315 | 0.02 | 0.79830 | 0.00000 | 0.00000 | ||
630 | 2009.02.04 02:49 | buy | 316 | 0.04 | 0.79610 | 0.00000 | 0.00000 | ||
631 | 2009.02.04 02:56 | close | 315 | 0.02 | 0.79770 | 0.00000 | 0.00000 | -0.88 | 5808.86 |
632 | 2009.02.04 02:56 | close | 316 | 0.04 | 0.79770 | 0.00000 | 0.00000 | 4.67 | 5813.53 |
633 | 2009.02.04 06:09 | buy | 317 | 0.02 | 0.79790 | 0.00000 | 0.00000 | ||
634 | 2009.02.04 06:42 | close | 317 | 0.02 | 0.79880 | 0.00000 | 0.00000 | 1.32 | 5814.85 |
635 | 2009.02.04 12:31 | buy | 318 | 0.02 | 0.78730 | 0.00000 | 0.00000 | ||
636 | 2009.02.04 12:34 | close | 318 | 0.02 | 0.78810 | 0.00000 | 0.00000 | 1.17 | 5816.02 |
637 | 2009.02.04 13:48 | buy | 319 | 0.02 | 0.79640 | 0.00000 | 0.00000 | ||
638 | 2009.02.04 14:04 | buy | 320 | 0.04 | 0.79470 | 0.00000 | 0.00000 | ||
639 | 2009.02.04 14:17 | close | 319 | 0.02 | 0.79620 | 0.00000 | 0.00000 | -0.30 | 5815.72 |
640 | 2009.02.04 14:17 | close | 320 | 0.04 | 0.79620 | 0.00000 | 0.00000 | 4.38 | 5820.10 |
641 | 2009.02.04 22:00 | buy | 321 | 0.02 | 0.79140 | 0.00000 | 0.00000 | ||
642 | 2009.02.04 22:14 | close | 321 | 0.02 | 0.79260 | 0.00000 | 0.00000 | 1.75 | 5821.85 |
643 | 2009.02.05 04:59 | buy | 322 | 0.02 | 0.79330 | 0.00000 | 0.00000 | ||
644 | 2009.02.05 06:52 | close | 322 | 0.02 | 0.79410 | 0.00000 | 0.00000 | 1.17 | 5823.02 |
645 | 2009.02.06 22:30 | buy | 323 | 0.02 | 0.82530 | 0.00000 | 0.00000 | ||
646 | 2009.02.06 22:36 | buy | 324 | 0.04 | 0.82350 | 0.00000 | 0.00000 | ||
647 | 2009.02.06 22:40 | close | 323 | 0.02 | 0.82520 | 0.00000 | 0.00000 | -0.15 | 5822.87 |
648 | 2009.02.06 22:40 | close | 324 | 0.04 | 0.82520 | 0.00000 | 0.00000 | 4.96 | 5827.83 |
649 | 2009.02.06 22:52 | buy | 325 | 0.02 | 0.82300 | 0.00000 | 0.00000 | ||
650 | 2009.02.06 22:59 | close | 325 | 0.02 | 0.82390 | 0.00000 | 0.00000 | 1.31 | 5829.14 |
651 | 2009.02.09 00:00 | buy | 326 | 0.02 | 0.81940 | 0.00000 | 0.00000 | ||
652 | 2009.02.09 00:02 | buy | 327 | 0.04 | 0.81775 | 0.00000 | 0.00000 | ||
653 | 2009.02.09 00:06 | close | 326 | 0.02 | 0.82092 | 0.00000 | 0.00000 | 2.22 | 5831.36 |
654 | 2009.02.09 00:06 | close | 327 | 0.04 | 0.82092 | 0.00000 | 0.00000 | 9.26 | 5840.62 |
655 | 2009.02.09 02:45 | buy | 328 | 0.02 | 0.81510 | 0.00000 | 0.00000 | ||
656 | 2009.02.09 03:13 | close | 328 | 0.02 | 0.81610 | 0.00000 | 0.00000 | 1.46 | 5842.08 |
657 | 2009.02.09 03:17 | buy | 329 | 0.02 | 0.81723 | 0.00000 | 0.00000 | ||
658 | 2009.02.09 03:24 | buy | 330 | 0.04 | 0.81534 | 0.00000 | 0.00000 | ||
659 | 2009.02.09 03:30 | buy | 331 | 0.06 | 0.81410 | 0.00000 | 0.00000 | ||
660 | 2009.02.09 04:02 | close | 329 | 0.02 | 0.81609 | 0.00000 | 0.00000 | -1.67 | 5840.41 |
661 | 2009.02.09 04:02 | close | 330 | 0.04 | 0.81609 | 0.00000 | 0.00000 | 2.19 | 5842.60 |
662 | 2009.02.09 04:02 | close | 331 | 0.06 | 0.81609 | 0.00000 | 0.00000 | 8.71 | 5851.31 |
663 | 2009.02.09 08:12 | buy | 332 | 0.02 | 0.81662 | 0.00000 | 0.00000 | ||
664 | 2009.02.09 08:20 | close | 332 | 0.02 | 0.81745 | 0.00000 | 0.00000 | 1.21 | 5852.52 |
665 | 2009.02.09 09:22 | buy | 333 | 0.02 | 0.81942 | 0.00000 | 0.00000 | ||
666 | 2009.02.09 09:25 | close | 333 | 0.02 | 0.82065 | 0.00000 | 0.00000 | 1.80 | 5854.32 |
667 | 2009.02.09 23:49 | buy | 334 | 0.02 | 0.82480 | 0.00000 | 0.00000 | ||
668 | 2009.02.09 23:54 | close | 334 | 0.02 | 0.82570 | 0.00000 | 0.00000 | 1.31 | 5855.63 |
669 | 2009.02.10 00:26 | buy | 335 | 0.02 | 0.82580 | 0.00000 | 0.00000 | ||
670 | 2009.02.10 00:40 | buy | 336 | 0.04 | 0.82400 | 0.00000 | 0.00000 | ||
671 | 2009.02.10 00:45 | buy | 337 | 0.06 | 0.82260 | 0.00000 | 0.00000 | ||
672 | 2009.02.10 00:58 | buy | 338 | 0.08 | 0.82100 | 0.00000 | 0.00000 | ||
673 | 2009.02.11 14:51 | close | 335 | 0.02 | 0.82350 | 0.00000 | 0.00000 | -3.42 | 5852.21 |
674 | 2009.02.11 14:51 | close | 336 | 0.04 | 0.82350 | 0.00000 | 0.00000 | -1.60 | 5850.61 |
675 | 2009.02.11 14:51 | close | 337 | 0.06 | 0.82350 | 0.00000 | 0.00000 | 3.72 | 5854.33 |
676 | 2009.02.11 14:51 | close | 338 | 0.08 | 0.82350 | 0.00000 | 0.00000 | 14.30 | 5868.63 |
677 | 2009.02.11 17:30 | buy | 339 | 0.02 | 0.81090 | 0.00000 | 0.00000 | ||
678 | 2009.02.11 17:31 | close | 339 | 0.02 | 0.81170 | 0.00000 | 0.00000 | 1.17 | 5869.80 |
679 | 2009.02.12 11:00 | buy | 340 | 0.02 | 0.80510 | 0.00000 | 0.00000 | ||
680 | 2009.02.12 11:05 | close | 340 | 0.02 | 0.80660 | 0.00000 | 0.00000 | 2.19 | 5871.99 |
681 | 2009.02.12 11:06 | buy | 341 | 0.02 | 0.80580 | 0.00000 | 0.00000 | ||
682 | 2009.02.12 11:27 | close | 341 | 0.02 | 0.80670 | 0.00000 | 0.00000 | 1.31 | 5873.30 |
683 | 2009.02.12 11:29 | buy | 342 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
684 | 2009.02.12 11:55 | close | 342 | 0.02 | 0.80680 | 0.00000 | 0.00000 | 1.31 | 5874.61 |
685 | 2009.02.12 11:58 | buy | 343 | 0.02 | 0.80580 | 0.00000 | 0.00000 | ||
686 | 2009.02.12 12:32 | close | 343 | 0.02 | 0.80660 | 0.00000 | 0.00000 | 1.17 | 5875.78 |
687 | 2009.02.12 12:33 | buy | 344 | 0.02 | 0.80650 | 0.00000 | 0.00000 | ||
688 | 2009.02.12 12:40 | buy | 345 | 0.04 | 0.80480 | 0.00000 | 0.00000 | ||
689 | 2009.02.12 12:43 | close | 344 | 0.02 | 0.80630 | 0.00000 | 0.00000 | -0.29 | 5875.49 |
690 | 2009.02.12 12:43 | close | 345 | 0.04 | 0.80630 | 0.00000 | 0.00000 | 4.38 | 5879.87 |
691 | 2009.02.12 12:44 | buy | 346 | 0.02 | 0.80660 | 0.00000 | 0.00000 | ||
692 | 2009.02.12 13:25 | close | 346 | 0.02 | 0.80750 | 0.00000 | 0.00000 | 1.31 | 5881.18 |
693 | 2009.02.12 13:47 | buy | 347 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
694 | 2009.02.12 14:33 | close | 347 | 0.02 | 0.80720 | 0.00000 | 0.00000 | 1.89 | 5883.07 |
695 | 2009.02.12 14:34 | buy | 348 | 0.02 | 0.80930 | 0.00000 | 0.00000 | ||
696 | 2009.02.12 14:36 | buy | 349 | 0.04 | 0.80680 | 0.00000 | 0.00000 | ||
697 | 2009.02.12 14:54 | close | 348 | 0.02 | 0.80890 | 0.00000 | 0.00000 | -0.59 | 5882.48 |
698 | 2009.02.12 14:54 | close | 349 | 0.04 | 0.80890 | 0.00000 | 0.00000 | 6.13 | 5888.61 |
699 | 2009.02.12 15:11 | buy | 350 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
700 | 2009.02.12 15:16 | buy | 351 | 0.04 | 0.80390 | 0.00000 | 0.00000 | ||
701 | 2009.02.12 15:53 | close | 350 | 0.02 | 0.80560 | 0.00000 | 0.00000 | -0.44 | 5888.17 |
702 | 2009.02.12 15:53 | close | 351 | 0.04 | 0.80560 | 0.00000 | 0.00000 | 4.97 | 5893.14 |
703 | 2009.02.12 15:54 | buy | 352 | 0.02 | 0.80510 | 0.00000 | 0.00000 | ||
704 | 2009.02.12 16:30 | close | 352 | 0.02 | 0.80600 | 0.00000 | 0.00000 | 1.31 | 5894.45 |
705 | 2009.02.12 16:31 | buy | 353 | 0.02 | 0.80610 | 0.00000 | 0.00000 | ||
706 | 2009.02.12 16:48 | close | 353 | 0.02 | 0.80770 | 0.00000 | 0.00000 | 2.33 | 5896.78 |
707 | 2009.02.12 16:49 | buy | 354 | 0.02 | 0.80790 | 0.00000 | 0.00000 | ||
708 | 2009.02.12 17:00 | close | 354 | 0.02 | 0.81000 | 0.00000 | 0.00000 | 3.06 | 5899.84 |
709 | 2009.02.12 17:01 | buy | 355 | 0.02 | 0.80900 | 0.00000 | 0.00000 | ||
710 | 2009.02.12 17:10 | close | 355 | 0.02 | 0.80990 | 0.00000 | 0.00000 | 1.31 | 5901.15 |
711 | 2009.02.12 17:15 | buy | 356 | 0.02 | 0.80930 | 0.00000 | 0.00000 | ||
712 | 2009.02.12 17:17 | close | 356 | 0.02 | 0.81030 | 0.00000 | 0.00000 | 1.46 | 5902.61 |
713 | 2009.02.12 17:18 | buy | 357 | 0.02 | 0.80890 | 0.00000 | 0.00000 | ||
714 | 2009.02.12 17:31 | close | 357 | 0.02 | 0.80970 | 0.00000 | 0.00000 | 1.17 | 5903.78 |
715 | 2009.02.13 22:00 | buy | 358 | 0.02 | 0.81210 | 0.00000 | 0.00000 | ||
716 | 2009.02.13 22:02 | buy | 359 | 0.04 | 0.81060 | 0.00000 | 0.00000 | ||
717 | 2009.02.13 22:06 | close | 358 | 0.02 | 0.81210 | 0.00000 | 0.00000 | 0.00 | 5903.78 |
718 | 2009.02.13 22:06 | close | 359 | 0.04 | 0.81210 | 0.00000 | 0.00000 | 4.38 | 5908.16 |
719 | 2009.02.13 22:11 | buy | 360 | 0.02 | 0.81130 | 0.00000 | 0.00000 | ||
720 | 2009.02.13 22:14 | buy | 361 | 0.04 | 0.80990 | 0.00000 | 0.00000 | ||
721 | 2009.02.13 22:29 | close | 360 | 0.02 | 0.81170 | 0.00000 | 0.00000 | 0.58 | 5908.74 |
722 | 2009.02.13 22:29 | close | 361 | 0.04 | 0.81170 | 0.00000 | 0.00000 | 5.25 | 5913.99 |
723 | 2009.02.16 00:00 | buy | 362 | 0.02 | 0.80817 | 0.00000 | 0.00000 | ||
724 | 2009.02.16 00:35 | close | 362 | 0.02 | 0.80950 | 0.00000 | 0.00000 | 1.94 | 5915.93 |
725 | 2009.02.16 00:46 | buy | 363 | 0.02 | 0.81060 | 0.00000 | 0.00000 | ||
726 | 2009.02.16 01:01 | close | 363 | 0.02 | 0.81190 | 0.00000 | 0.00000 | 1.89 | 5917.82 |
727 | 2009.02.16 07:00 | buy | 364 | 0.02 | 0.80580 | 0.00000 | 0.00000 | ||
728 | 2009.02.16 07:02 | close | 364 | 0.02 | 0.80730 | 0.00000 | 0.00000 | 2.19 | 5920.01 |
729 | 2009.02.16 07:04 | buy | 365 | 0.02 | 0.80750 | 0.00000 | 0.00000 | ||
730 | 2009.02.16 10:03 | close | 365 | 0.02 | 0.80830 | 0.00000 | 0.00000 | 1.17 | 5921.18 |
731 | 2009.02.16 10:04 | buy | 366 | 0.02 | 0.80810 | 0.00000 | 0.00000 | ||
732 | 2009.02.16 10:17 | close | 366 | 0.02 | 0.80920 | 0.00000 | 0.00000 | 1.60 | 5922.78 |
733 | 2009.02.16 10:26 | buy | 367 | 0.02 | 0.80620 | 0.00000 | 0.00000 | ||
734 | 2009.02.16 11:02 | close | 367 | 0.02 | 0.80740 | 0.00000 | 0.00000 | 1.76 | 5924.54 |
735 | 2009.02.16 11:10 | buy | 368 | 0.02 | 0.80740 | 0.00000 | 0.00000 | ||
736 | 2009.02.16 11:13 | buy | 369 | 0.04 | 0.80560 | 0.00000 | 0.00000 | ||
737 | 2009.02.16 11:44 | close | 368 | 0.02 | 0.80710 | 0.00000 | 0.00000 | -0.44 | 5924.10 |
738 | 2009.02.16 11:44 | close | 369 | 0.04 | 0.80710 | 0.00000 | 0.00000 | 4.38 | 5928.48 |
739 | 2009.02.16 11:45 | buy | 370 | 0.02 | 0.80700 | 0.00000 | 0.00000 | ||
740 | 2009.02.16 11:49 | close | 370 | 0.02 | 0.80820 | 0.00000 | 0.00000 | 1.75 | 5930.23 |
741 | 2009.02.16 12:18 | buy | 371 | 0.02 | 0.80660 | 0.00000 | 0.00000 | ||
742 | 2009.02.16 12:36 | close | 371 | 0.02 | 0.80780 | 0.00000 | 0.00000 | 1.75 | 5931.98 |
743 | 2009.02.16 13:54 | buy | 372 | 0.02 | 0.81090 | 0.00000 | 0.00000 | ||
744 | 2009.02.16 14:14 | buy | 373 | 0.04 | 0.80940 | 0.00000 | 0.00000 | ||
745 | 2009.02.16 14:31 | close | 372 | 0.02 | 0.81100 | 0.00000 | 0.00000 | 0.15 | 5932.13 |
746 | 2009.02.16 14:31 | close | 373 | 0.04 | 0.81100 | 0.00000 | 0.00000 | 4.67 | 5936.80 |
747 | 2009.02.16 18:00 | buy | 374 | 0.02 | 0.80570 | 0.00000 | 0.00000 | ||
748 | 2009.02.16 18:15 | close | 374 | 0.02 | 0.80680 | 0.00000 | 0.00000 | 1.61 | 5938.41 |
749 | 2009.02.16 18:51 | buy | 375 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
750 | 2009.02.16 19:05 | close | 375 | 0.02 | 0.80670 | 0.00000 | 0.00000 | 1.16 | 5939.57 |
751 | 2009.02.16 19:51 | buy | 376 | 0.02 | 0.80700 | 0.00000 | 0.00000 | ||
752 | 2009.02.16 21:39 | close | 376 | 0.02 | 0.80810 | 0.00000 | 0.00000 | 1.61 | 5941.18 |
753 | 2009.02.17 03:00 | buy | 377 | 0.02 | 0.80467 | 0.00000 | 0.00000 | ||
754 | 2009.02.17 03:13 | close | 377 | 0.02 | 0.80548 | 0.00000 | 0.00000 | 1.18 | 5942.36 |
755 | 2009.02.17 04:00 | buy | 378 | 0.02 | 0.80525 | 0.00000 | 0.00000 | ||
756 | 2009.02.17 04:14 | close | 378 | 0.02 | 0.80610 | 0.00000 | 0.00000 | 1.24 | 5943.60 |
757 | 2009.02.17 04:20 | buy | 379 | 0.02 | 0.80495 | 0.00000 | 0.00000 | ||
758 | 2009.02.17 04:28 | close | 379 | 0.02 | 0.80582 | 0.00000 | 0.00000 | 1.27 | 5944.87 |
759 | 2009.02.17 04:37 | buy | 380 | 0.02 | 0.80520 | 0.00000 | 0.00000 | ||
760 | 2009.02.17 05:30 | buy | 381 | 0.04 | 0.80355 | 0.00000 | 0.00000 | ||
761 | 2009.02.17 05:34 | buy | 382 | 0.06 | 0.80240 | 0.00000 | 0.00000 | ||
762 | 2009.02.17 07:37 | buy | 383 | 0.08 | 0.80080 | 0.00000 | 0.00000 | ||
763 | 2009.02.17 09:24 | close | 380 | 0.02 | 0.80310 | 0.00000 | 0.00000 | -3.06 | 5941.81 |
764 | 2009.02.17 09:24 | close | 381 | 0.04 | 0.80310 | 0.00000 | 0.00000 | -1.31 | 5940.50 |
765 | 2009.02.17 09:24 | close | 382 | 0.06 | 0.80310 | 0.00000 | 0.00000 | 3.07 | 5943.57 |
766 | 2009.02.17 09:24 | close | 383 | 0.08 | 0.80310 | 0.00000 | 0.00000 | 13.43 | 5957.00 |
767 | 2009.02.17 09:25 | buy | 384 | 0.02 | 0.80280 | 0.00000 | 0.00000 | ||
768 | 2009.02.17 09:36 | close | 384 | 0.02 | 0.80380 | 0.00000 | 0.00000 | 1.46 | 5958.46 |
769 | 2009.02.17 10:28 | buy | 385 | 0.02 | 0.80450 | 0.00000 | 0.00000 | ||
770 | 2009.02.17 10:36 | close | 385 | 0.02 | 0.80550 | 0.00000 | 0.00000 | 1.46 | 5959.92 |
771 | 2009.02.17 20:47 | buy | 386 | 0.02 | 0.80520 | 0.00000 | 0.00000 | ||
772 | 2009.02.17 21:09 | close | 386 | 0.02 | 0.80630 | 0.00000 | 0.00000 | 1.61 | 5961.53 |
773 | 2009.02.18 11:00 | buy | 387 | 0.02 | 0.80340 | 0.00000 | 0.00000 | ||
774 | 2009.02.18 11:15 | close | 387 | 0.02 | 0.80420 | 0.00000 | 0.00000 | 1.16 | 5962.69 |
775 | 2009.02.18 17:45 | buy | 388 | 0.02 | 0.80390 | 0.00000 | 0.00000 | ||
776 | 2009.02.18 18:49 | close | 388 | 0.02 | 0.80480 | 0.00000 | 0.00000 | 1.31 | 5964.00 |
777 | 2009.02.20 03:01 | buy | 389 | 0.02 | 0.80660 | 0.00000 | 0.00000 | ||
778 | 2009.02.20 04:03 | close | 389 | 0.02 | 0.80760 | 0.00000 | 0.00000 | 1.46 | 5965.46 |
779 | 2009.02.20 05:01 | buy | 390 | 0.02 | 0.80400 | 0.00000 | 0.00000 | ||
780 | 2009.02.20 05:24 | close | 390 | 0.02 | 0.80490 | 0.00000 | 0.00000 | 1.32 | 5966.78 |
781 | 2009.02.20 05:35 | buy | 391 | 0.02 | 0.80560 | 0.00000 | 0.00000 | ||
782 | 2009.02.20 05:43 | buy | 392 | 0.04 | 0.80400 | 0.00000 | 0.00000 | ||
783 | 2009.02.20 05:53 | close | 391 | 0.02 | 0.80540 | 0.00000 | 0.00000 | -0.29 | 5966.49 |
784 | 2009.02.20 05:53 | close | 392 | 0.04 | 0.80540 | 0.00000 | 0.00000 | 4.08 | 5970.57 |
785 | 2009.02.20 06:26 | buy | 393 | 0.02 | 0.80360 | 0.00000 | 0.00000 | ||
786 | 2009.02.20 06:29 | close | 393 | 0.02 | 0.80460 | 0.00000 | 0.00000 | 1.46 | 5972.03 |
787 | 2009.02.20 09:12 | buy | 394 | 0.02 | 0.80170 | 0.00000 | 0.00000 | ||
788 | 2009.02.20 09:18 | close | 394 | 0.02 | 0.80250 | 0.00000 | 0.00000 | 1.16 | 5973.19 |
789 | 2009.02.20 09:23 | buy | 395 | 0.02 | 0.80170 | 0.00000 | 0.00000 | ||
790 | 2009.02.20 09:30 | close | 395 | 0.02 | 0.80250 | 0.00000 | 0.00000 | 1.16 | 5974.35 |
791 | 2009.02.20 09:46 | buy | 396 | 0.02 | 0.80460 | 0.00000 | 0.00000 | ||
792 | 2009.02.20 10:19 | buy | 397 | 0.04 | 0.80250 | 0.00000 | 0.00000 | ||
793 | 2009.02.20 10:26 | close | 396 | 0.02 | 0.80400 | 0.00000 | 0.00000 | -0.88 | 5973.47 |
794 | 2009.02.20 10:26 | close | 397 | 0.04 | 0.80400 | 0.00000 | 0.00000 | 4.38 | 5977.85 |
795 | 2009.02.20 11:05 | buy | 398 | 0.02 | 0.80610 | 0.00000 | 0.00000 | ||
796 | 2009.02.20 11:12 | buy | 399 | 0.04 | 0.80390 | 0.00000 | 0.00000 | ||
797 | 2009.02.20 11:19 | buy | 400 | 0.06 | 0.80210 | 0.00000 | 0.00000 | ||
798 | 2009.02.20 11:34 | close | 398 | 0.02 | 0.80450 | 0.00000 | 0.00000 | -2.34 | 5975.51 |
799 | 2009.02.20 11:34 | close | 399 | 0.04 | 0.80450 | 0.00000 | 0.00000 | 1.76 | 5977.27 |
800 | 2009.02.20 11:34 | close | 400 | 0.06 | 0.80450 | 0.00000 | 0.00000 | 10.51 | 5987.78 |
801 | 2009.02.23 18:15 | buy | 401 | 0.02 | 0.80743 | 0.00000 | 0.00000 | ||
802 | 2009.02.23 18:41 | buy | 402 | 0.04 | 0.80600 | 0.00000 | 0.00000 | ||
803 | 2009.02.23 18:53 | buy | 403 | 0.06 | 0.80486 | 0.00000 | 0.00000 | ||
804 | 2009.02.23 20:55 | buy | 404 | 0.08 | 0.80330 | 0.00000 | 0.00000 | ||
805 | 2009.02.24 04:49 | close | 401 | 0.02 | 0.80560 | 0.00000 | 0.00000 | -2.74 | 5985.04 |
806 | 2009.02.24 04:49 | close | 402 | 0.04 | 0.80560 | 0.00000 | 0.00000 | -1.30 | 5983.73 |
807 | 2009.02.24 04:49 | close | 403 | 0.06 | 0.80560 | 0.00000 | 0.00000 | 3.02 | 5986.76 |
808 | 2009.02.24 04:49 | close | 404 | 0.08 | 0.80560 | 0.00000 | 0.00000 | 13.14 | 5999.90 |
809 | 2009.02.24 17:14 | buy | 405 | 0.02 | 0.80085 | 0.00000 | 0.00000 | ||
810 | 2009.02.24 17:17 | close | 405 | 0.02 | 0.80170 | 0.00000 | 0.00000 | 1.24 | 6001.14 |
811 | 2009.02.25 13:45 | buy | 406 | 0.02 | 0.80692 | 0.00000 | 0.00000 | ||
812 | 2009.02.25 14:05 | close | 406 | 0.02 | 0.80826 | 0.00000 | 0.00000 | 1.96 | 6003.10 |
813 | 2009.02.26 07:20 | buy | 407 | 0.02 | 0.81200 | 0.00000 | 0.00000 | ||
814 | 2009.02.26 07:43 | close | 407 | 0.02 | 0.81315 | 0.00000 | 0.00000 | 1.68 | 6004.78 |
815 | 2009.02.27 01:30 | buy | 408 | 0.02 | 0.80650 | 0.00000 | 0.00000 | ||
816 | 2009.02.27 01:35 | close | 408 | 0.02 | 0.80787 | 0.00000 | 0.00000 | 2.00 | 6006.78 |
817 | 2009.02.27 11:12 | buy | 409 | 0.02 | 0.80344 | 0.00000 | 0.00000 | ||
818 | 2009.02.27 11:27 | close | 409 | 0.02 | 0.80466 | 0.00000 | 0.00000 | 1.78 | 6008.56 |
819 | 2009.02.27 14:41 | buy | 410 | 0.02 | 0.80658 | 0.00000 | 0.00000 | ||
820 | 2009.02.27 14:48 | close | 410 | 0.02 | 0.80745 | 0.00000 | 0.00000 | 1.27 | 6009.83 |
821 | 2009.02.27 15:39 | buy | 411 | 0.02 | 0.80753 | 0.00000 | 0.00000 | ||
822 | 2009.02.27 15:43 | close | 411 | 0.02 | 0.80890 | 0.00000 | 0.00000 | 2.00 | 6011.83 |
823 | 2009.03.02 00:30 | buy | 412 | 0.02 | 0.81077 | 0.00000 | 0.00000 | ||
824 | 2009.03.02 01:05 | close | 412 | 0.02 | 0.81160 | 0.00000 | 0.00000 | 1.21 | 6013.04 |
825 | 2009.03.02 02:38 | buy | 413 | 0.02 | 0.80965 | 0.00000 | 0.00000 | ||
826 | 2009.03.02 02:43 | close | 413 | 0.02 | 0.81085 | 0.00000 | 0.00000 | 1.75 | 6014.79 |
827 | 2009.03.02 07:02 | buy | 414 | 0.02 | 0.80820 | 0.00000 | 0.00000 | ||
828 | 2009.03.02 07:10 | close | 414 | 0.02 | 0.80914 | 0.00000 | 0.00000 | 1.37 | 6016.16 |
829 | 2009.03.03 22:45 | buy | 415 | 0.02 | 0.82366 | 0.00000 | 0.00000 | ||
830 | 2009.03.03 23:01 | close | 415 | 0.02 | 0.82460 | 0.00000 | 0.00000 | 1.37 | 6017.53 |
831 | 2009.03.04 01:21 | buy | 416 | 0.02 | 0.82533 | 0.00000 | 0.00000 | ||
832 | 2009.03.04 01:31 | buy | 417 | 0.04 | 0.81877 | 0.00000 | 0.00000 | ||
833 | 2009.03.04 01:35 | buy | 418 | 0.06 | 0.81776 | 0.00000 | 0.00000 | ||
834 | 2009.03.04 01:41 | buy | 419 | 0.08 | 0.81575 | 0.00000 | 0.00000 | ||
835 | 2009.03.04 03:00 | close | 416 | 0.02 | 0.81880 | 0.00000 | 0.00000 | -9.53 | 6008.00 |
836 | 2009.03.04 03:00 | close | 417 | 0.04 | 0.81880 | 0.00000 | 0.00000 | 0.09 | 6008.09 |
837 | 2009.03.04 03:00 | close | 418 | 0.06 | 0.81880 | 0.00000 | 0.00000 | 4.56 | 6012.65 |
838 | 2009.03.04 03:00 | close | 419 | 0.08 | 0.81880 | 0.00000 | 0.00000 | 17.81 | 6030.46 |
839 | 2009.03.04 06:18 | buy | 420 | 0.02 | 0.82000 | 0.00000 | 0.00000 | ||
840 | 2009.03.04 06:56 | buy | 421 | 0.04 | 0.81858 | 0.00000 | 0.00000 | ||
841 | 2009.03.04 07:06 | close | 420 | 0.02 | 0.81985 | 0.00000 | 0.00000 | -0.21 | 6030.25 |
842 | 2009.03.04 07:06 | close | 421 | 0.04 | 0.81985 | 0.00000 | 0.00000 | 3.71 | 6033.96 |
843 | 2009.03.04 07:34 | buy | 422 | 0.02 | 0.82034 | 0.00000 | 0.00000 | ||
844 | 2009.03.04 07:44 | close | 422 | 0.02 | 0.82124 | 0.00000 | 0.00000 | 1.31 | 6035.27 |
845 | 2009.03.04 23:20 | buy | 423 | 0.02 | 0.82572 | 0.00000 | 0.00000 | ||
846 | 2009.03.04 23:48 | buy | 424 | 0.04 | 0.82410 | 0.00000 | 0.00000 | ||
847 | 2009.03.04 23:52 | close | 423 | 0.02 | 0.82563 | 0.00000 | 0.00000 | -0.13 | 6035.14 |
848 | 2009.03.04 23:52 | close | 424 | 0.04 | 0.82563 | 0.00000 | 0.00000 | 4.46 | 6039.60 |
849 | 2009.03.05 01:12 | buy | 425 | 0.02 | 0.82571 | 0.00000 | 0.00000 | ||
850 | 2009.03.05 01:31 | buy | 426 | 0.04 | 0.82383 | 0.00000 | 0.00000 | ||
851 | 2009.03.05 01:33 | close | 425 | 0.02 | 0.82545 | 0.00000 | 0.00000 | -0.38 | 6039.22 |
852 | 2009.03.05 01:33 | close | 426 | 0.04 | 0.82545 | 0.00000 | 0.00000 | 4.73 | 6043.95 |
853 | 2009.03.05 03:00 | buy | 427 | 0.02 | 0.82240 | 0.00000 | 0.00000 | ||
854 | 2009.03.05 03:15 | buy | 428 | 0.04 | 0.82069 | 0.00000 | 0.00000 | ||
855 | 2009.03.05 03:18 | buy | 429 | 0.06 | 0.81946 | 0.00000 | 0.00000 | ||
856 | 2009.03.05 04:06 | close | 427 | 0.02 | 0.82151 | 0.00000 | 0.00000 | -1.30 | 6042.65 |
857 | 2009.03.05 04:06 | close | 428 | 0.04 | 0.82151 | 0.00000 | 0.00000 | 2.40 | 6045.05 |
858 | 2009.03.05 04:06 | close | 429 | 0.06 | 0.82151 | 0.00000 | 0.00000 | 8.98 | 6054.03 |
859 | 2009.03.05 08:04 | buy | 430 | 0.02 | 0.82144 | 0.00000 | 0.00000 | ||
860 | 2009.03.05 08:16 | close | 430 | 0.02 | 0.82237 | 0.00000 | 0.00000 | 1.35 | 6055.38 |
861 | 2009.03.05 11:33 | buy | 431 | 0.02 | 0.82380 | 0.00000 | 0.00000 | ||
862 | 2009.03.05 12:09 | buy | 432 | 0.04 | 0.82233 | 0.00000 | 0.00000 | ||
863 | 2009.03.05 12:24 | buy | 433 | 0.06 | 0.82123 | 0.00000 | 0.00000 | ||
864 | 2009.03.05 12:38 | buy | 434 | 0.08 | 0.81957 | 0.00000 | 0.00000 | ||
865 | 2009.03.05 13:34 | close | 431 | 0.02 | 0.82238 | 0.00000 | 0.00000 | -2.07 | 6053.31 |
866 | 2009.03.05 13:34 | close | 432 | 0.04 | 0.82238 | 0.00000 | 0.00000 | 0.15 | 6053.46 |
867 | 2009.03.05 13:34 | close | 433 | 0.06 | 0.82238 | 0.00000 | 0.00000 | 5.03 | 6058.49 |
868 | 2009.03.05 13:34 | close | 434 | 0.08 | 0.82238 | 0.00000 | 0.00000 | 16.40 | 6074.89 |
869 | 2009.03.06 09:45 | buy | 435 | 0.02 | 0.82110 | 0.00000 | 0.00000 | ||
870 | 2009.03.06 10:00 | close | 435 | 0.02 | 0.82251 | 0.00000 | 0.00000 | 2.06 | 6076.95 |
871 | 2009.03.06 12:31 | buy | 436 | 0.02 | 0.82085 | 0.00000 | 0.00000 | ||
872 | 2009.03.06 12:44 | close | 436 | 0.02 | 0.82186 | 0.00000 | 0.00000 | 1.47 | 6078.42 |
873 | 2009.03.09 12:35 | buy | 437 | 0.02 | 0.82287 | 0.00000 | 0.00000 | ||
874 | 2009.03.09 13:07 | buy | 438 | 0.04 | 0.82143 | 0.00000 | 0.00000 | ||
875 | 2009.03.09 13:26 | close | 437 | 0.02 | 0.82290 | 0.00000 | 0.00000 | 0.05 | 6078.47 |
876 | 2009.03.09 13:26 | close | 438 | 0.04 | 0.82290 | 0.00000 | 0.00000 | 4.29 | 6082.76 |
877 | 2009.03.09 18:00 | buy | 439 | 0.02 | 0.82037 | 0.00000 | 0.00000 | ||
878 | 2009.03.09 18:09 | buy | 440 | 0.04 | 0.81888 | 0.00000 | 0.00000 | ||
879 | 2009.03.09 19:59 | close | 439 | 0.02 | 0.82022 | 0.00000 | 0.00000 | -0.21 | 6082.55 |
880 | 2009.03.09 19:59 | close | 440 | 0.04 | 0.82022 | 0.00000 | 0.00000 | 3.91 | 6086.46 |
881 | 2009.03.09 20:01 | buy | 441 | 0.02 | 0.82032 | 0.00000 | 0.00000 | ||
882 | 2009.03.09 21:49 | close | 441 | 0.02 | 0.82144 | 0.00000 | 0.00000 | 1.64 | 6088.10 |
883 | 2009.03.09 22:13 | buy | 442 | 0.02 | 0.82150 | 0.00000 | 0.00000 | ||
884 | 2009.03.09 23:42 | close | 442 | 0.02 | 0.82241 | 0.00000 | 0.00000 | 1.33 | 6089.43 |
885 | 2009.03.11 06:13 | buy | 443 | 0.02 | 0.82573 | 0.00000 | 0.00000 | ||
886 | 2009.03.11 06:20 | close | 443 | 0.02 | 0.82653 | 0.00000 | 0.00000 | 1.17 | 6090.60 |
887 | 2009.03.12 10:41 | buy | 444 | 0.02 | 0.83110 | 0.00000 | 0.00000 | ||
888 | 2009.03.12 10:50 | close | 444 | 0.02 | 0.83212 | 0.00000 | 0.00000 | 1.49 | 6092.09 |
889 | 2009.03.12 12:01 | buy | 445 | 0.02 | 0.83281 | 0.00000 | 0.00000 | ||
890 | 2009.03.12 12:17 | buy | 446 | 0.04 | 0.83124 | 0.00000 | 0.00000 | ||
891 | 2009.03.12 12:41 | close | 445 | 0.02 | 0.83277 | 0.00000 | 0.00000 | -0.06 | 6092.03 |
892 | 2009.03.12 12:41 | close | 446 | 0.04 | 0.83277 | 0.00000 | 0.00000 | 4.47 | 6096.50 |
893 | 2009.03.12 13:02 | buy | 447 | 0.02 | 0.83348 | 0.00000 | 0.00000 | ||
894 | 2009.03.12 13:33 | close | 447 | 0.02 | 0.83456 | 0.00000 | 0.00000 | 1.58 | 6098.08 |
895 | 2009.03.13 15:44 | buy | 448 | 0.02 | 0.83237 | 0.00000 | 0.00000 | ||
896 | 2009.03.13 15:49 | close | 448 | 0.02 | 0.83339 | 0.00000 | 0.00000 | 1.49 | 6099.57 |
897 | 2009.03.13 15:51 | buy | 449 | 0.02 | 0.83248 | 0.00000 | 0.00000 | ||
898 | 2009.03.13 16:12 | close | 449 | 0.02 | 0.83341 | 0.00000 | 0.00000 | 1.36 | 6100.93 |
899 | 2009.03.13 19:33 | buy | 450 | 0.02 | 0.83757 | 0.00000 | 0.00000 | ||
900 | 2009.03.13 20:15 | close | 450 | 0.02 | 0.83867 | 0.00000 | 0.00000 | 1.61 | 6102.54 |
901 | 2009.03.16 08:05 | buy | 451 | 0.02 | 0.83651 | 0.00000 | 0.00000 | ||
902 | 2009.03.16 08:18 | close | 451 | 0.02 | 0.83731 | 0.00000 | 0.00000 | 1.17 | 6103.71 |
903 | 2009.03.17 01:41 | buy | 452 | 0.02 | 0.83850 | 0.00000 | 0.00000 | ||
904 | 2009.03.17 02:07 | close | 452 | 0.02 | 0.83941 | 0.00000 | 0.00000 | 1.33 | 6105.04 |
905 | 2009.03.19 03:00 | buy | 453 | 0.02 | 0.84070 | 0.00000 | 0.00000 | ||
906 | 2009.03.19 03:11 | close | 453 | 0.02 | 0.84152 | 0.00000 | 0.00000 | 1.20 | 6106.24 |
907 | 2009.03.19 03:16 | buy | 454 | 0.02 | 0.84090 | 0.00000 | 0.00000 | ||
908 | 2009.03.19 04:37 | close | 454 | 0.02 | 0.84175 | 0.00000 | 0.00000 | 1.24 | 6107.48 |
909 | 2009.03.19 07:41 | buy | 455 | 0.02 | 0.84280 | 0.00000 | 0.00000 | ||
910 | 2009.03.19 08:07 | buy | 456 | 0.04 | 0.84135 | 0.00000 | 0.00000 | ||
911 | 2009.03.19 08:47 | close | 455 | 0.02 | 0.84273 | 0.00000 | 0.00000 | -0.10 | 6107.38 |
912 | 2009.03.19 08:47 | close | 456 | 0.04 | 0.84273 | 0.00000 | 0.00000 | 4.02 | 6111.40 |
913 | 2009.03.20 20:15 | buy | 457 | 0.02 | 0.84975 | 0.00000 | 0.00000 | ||
914 | 2009.03.20 21:08 | close | 457 | 0.02 | 0.85087 | 0.00000 | 0.00000 | 1.63 | 6113.03 |
915 | 2009.03.20 21:15 | buy | 458 | 0.02 | 0.84986 | 0.00000 | 0.00000 | ||
916 | 2009.03.20 21:23 | close | 458 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 1.30 | 6114.33 |
917 | 2009.03.20 21:38 | buy | 459 | 0.02 | 0.84978 | 0.00000 | 0.00000 | ||
918 | 2009.03.20 21:42 | close | 459 | 0.02 | 0.85063 | 0.00000 | 0.00000 | 1.24 | 6115.57 |
919 | 2009.03.24 10:54 | buy | 460 | 0.02 | 0.86093 | 0.00000 | 0.00000 | ||
920 | 2009.03.24 10:59 | buy | 461 | 0.04 | 0.85938 | 0.00000 | 0.00000 | ||
921 | 2009.03.24 11:06 | buy | 462 | 0.06 | 0.85827 | 0.00000 | 0.00000 | ||
922 | 2009.03.24 11:38 | buy | 463 | 0.08 | 0.85644 | 0.00000 | 0.00000 | ||
923 | 2009.03.24 16:47 | close | 460 | 0.02 | 0.85899 | 0.00000 | 0.00000 | -2.83 | 6112.74 |
924 | 2009.03.24 16:47 | close | 461 | 0.04 | 0.85899 | 0.00000 | 0.00000 | -1.14 | 6111.60 |
925 | 2009.03.24 16:47 | close | 462 | 0.06 | 0.85899 | 0.00000 | 0.00000 | 3.15 | 6114.75 |
926 | 2009.03.24 16:47 | close | 463 | 0.08 | 0.85899 | 0.00000 | 0.00000 | 14.88 | 6129.63 |
927 | 2009.03.24 17:01 | buy | 464 | 0.02 | 0.85964 | 0.00000 | 0.00000 | ||
928 | 2009.03.24 17:15 | close | 464 | 0.02 | 0.86045 | 0.00000 | 0.00000 | 1.19 | 6130.82 |
929 | 2009.03.24 22:46 | buy | 465 | 0.02 | 0.85632 | 0.00000 | 0.00000 | ||
930 | 2009.03.24 23:33 | close | 465 | 0.02 | 0.85735 | 0.00000 | 0.00000 | 1.50 | 6132.32 |
931 | 2009.03.27 01:45 | buy | 466 | 0.02 | 0.86140 | 0.00000 | 0.00000 | ||
932 | 2009.03.27 02:33 | buy | 467 | 0.04 | 0.85980 | 0.00000 | 0.00000 | ||
933 | 2009.03.27 04:29 | buy | 468 | 0.06 | 0.85875 | 0.00000 | 0.00000 | ||
934 | 2009.03.27 06:11 | buy | 469 | 0.08 | 0.85722 | 0.00000 | 0.00000 | ||
935 | 2009.03.27 09:34 | close | 466 | 0.02 | 0.85945 | 0.00000 | 0.00000 | -2.84 | 6129.48 |
936 | 2009.03.27 09:34 | close | 467 | 0.04 | 0.85945 | 0.00000 | 0.00000 | -1.02 | 6128.46 |
937 | 2009.03.27 09:34 | close | 468 | 0.06 | 0.85945 | 0.00000 | 0.00000 | 3.06 | 6131.52 |
938 | 2009.03.27 09:34 | close | 469 | 0.08 | 0.85945 | 0.00000 | 0.00000 | 13.02 | 6144.54 |
939 | 2009.03.27 13:23 | buy | 470 | 0.02 | 0.85701 | 0.00000 | 0.00000 | ||
940 | 2009.03.27 13:27 | buy | 471 | 0.04 | 0.85512 | 0.00000 | 0.00000 | ||
941 | 2009.03.27 14:17 | buy | 472 | 0.06 | 0.85384 | 0.00000 | 0.00000 | ||
942 | 2009.03.27 14:52 | close | 470 | 0.02 | 0.85565 | 0.00000 | 0.00000 | -1.99 | 6142.55 |
943 | 2009.03.27 14:52 | close | 471 | 0.04 | 0.85565 | 0.00000 | 0.00000 | 1.55 | 6144.10 |
944 | 2009.03.27 14:52 | close | 472 | 0.06 | 0.85565 | 0.00000 | 0.00000 | 7.92 | 6152.02 |
945 | 2009.03.27 15:31 | buy | 473 | 0.02 | 0.85627 | 0.00000 | 0.00000 | ||
946 | 2009.03.27 15:40 | buy | 474 | 0.04 | 0.85476 | 0.00000 | 0.00000 | ||
947 | 2009.03.27 15:44 | close | 473 | 0.02 | 0.85632 | 0.00000 | 0.00000 | 0.07 | 6152.09 |
948 | 2009.03.27 15:44 | close | 474 | 0.04 | 0.85632 | 0.00000 | 0.00000 | 4.56 | 6156.65 |
949 | 2009.03.30 04:24 | buy | 475 | 0.02 | 0.85342 | 0.00000 | 0.00000 | ||
950 | 2009.03.30 04:39 | close | 475 | 0.02 | 0.85430 | 0.00000 | 0.00000 | 1.28 | 6157.93 |
951 | 2009.03.30 09:00 | buy | 476 | 0.02 | 0.85105 | 0.00000 | 0.00000 | ||
952 | 2009.03.30 09:03 | close | 476 | 0.02 | 0.85185 | 0.00000 | 0.00000 | 1.16 | 6159.09 |
953 | 2009.03.30 09:22 | buy | 477 | 0.02 | 0.85085 | 0.00000 | 0.00000 | ||
954 | 2009.03.30 09:24 | buy | 478 | 0.04 | 0.84935 | 0.00000 | 0.00000 | ||
955 | 2009.03.30 09:44 | buy | 479 | 0.06 | 0.84825 | 0.00000 | 0.00000 | ||
956 | 2009.03.30 11:05 | close | 477 | 0.02 | 0.84985 | 0.00000 | 0.00000 | -1.46 | 6157.63 |
957 | 2009.03.30 11:05 | close | 478 | 0.04 | 0.84985 | 0.00000 | 0.00000 | 1.46 | 6159.09 |
958 | 2009.03.30 11:05 | close | 479 | 0.06 | 0.84985 | 0.00000 | 0.00000 | 7.00 | 6166.09 |
959 | 2009.03.30 11:08 | buy | 480 | 0.02 | 0.84876 | 0.00000 | 0.00000 | ||
960 | 2009.03.30 11:27 | buy | 481 | 0.04 | 0.84718 | 0.00000 | 0.00000 | ||
961 | 2009.03.30 12:46 | close | 480 | 0.02 | 0.84872 | 0.00000 | 0.00000 | -0.05 | 6166.04 |
962 | 2009.03.30 12:46 | close | 481 | 0.04 | 0.84872 | 0.00000 | 0.00000 | 4.49 | 6170.53 |
963 | 2009.03.30 12:47 | buy | 482 | 0.02 | 0.84847 | 0.00000 | 0.00000 | ||
964 | 2009.03.30 13:11 | close | 482 | 0.02 | 0.84939 | 0.00000 | 0.00000 | 1.34 | 6171.87 |
965 | 2009.03.30 13:12 | buy | 483 | 0.02 | 0.84932 | 0.00000 | 0.00000 | ||
966 | 2009.03.30 13:23 | close | 483 | 0.02 | 0.85016 | 0.00000 | 0.00000 | 1.23 | 6173.10 |
967 | 2009.03.31 23:15 | buy | 484 | 0.02 | 0.87036 | 0.00000 | 0.00000 | ||
968 | 2009.03.31 23:18 | close | 484 | 0.02 | 0.87136 | 0.00000 | 0.00000 | 1.46 | 6174.56 |
969 | 2009.04.01 03:20 | buy | 485 | 0.02 | 0.87246 | 0.00000 | 0.00000 | ||
970 | 2009.04.01 03:26 | close | 485 | 0.02 | 0.87370 | 0.00000 | 0.00000 | 1.81 | 6176.37 |
971 | 2009.04.02 20:07 | buy | 486 | 0.02 | 0.88513 | 0.00000 | 0.00000 | ||
972 | 2009.04.02 20:09 | close | 486 | 0.02 | 0.88617 | 0.00000 | 0.00000 | 1.52 | 6177.89 |
973 | 2009.04.03 09:00 | buy | 487 | 0.02 | 0.88317 | 0.00000 | 0.00000 | ||
974 | 2009.04.03 09:16 | buy | 488 | 0.04 | 0.88163 | 0.00000 | 0.00000 | ||
975 | 2009.04.03 09:29 | close | 487 | 0.02 | 0.88300 | 0.00000 | 0.00000 | -0.25 | 6177.64 |
976 | 2009.04.03 09:29 | close | 488 | 0.04 | 0.88300 | 0.00000 | 0.00000 | 3.99 | 6181.63 |
977 | 2009.04.03 09:30 | buy | 489 | 0.02 | 0.88240 | 0.00000 | 0.00000 | ||
978 | 2009.04.03 09:34 | close | 489 | 0.02 | 0.88327 | 0.00000 | 0.00000 | 1.27 | 6182.90 |
979 | 2009.04.03 09:46 | buy | 490 | 0.02 | 0.88242 | 0.00000 | 0.00000 | ||
980 | 2009.04.03 09:57 | close | 490 | 0.02 | 0.88342 | 0.00000 | 0.00000 | 1.46 | 6184.36 |
981 | 2009.04.03 16:45 | buy | 491 | 0.02 | 0.87569 | 0.00000 | 0.00000 | ||
982 | 2009.04.03 16:55 | close | 491 | 0.02 | 0.87660 | 0.00000 | 0.00000 | 1.33 | 6185.69 |
983 | 2009.04.03 17:12 | buy | 492 | 0.02 | 0.87473 | 0.00000 | 0.00000 | ||
984 | 2009.04.03 17:21 | close | 492 | 0.02 | 0.87590 | 0.00000 | 0.00000 | 1.71 | 6187.40 |
985 | 2009.04.03 17:24 | buy | 493 | 0.02 | 0.87480 | 0.00000 | 0.00000 | ||
986 | 2009.04.03 17:47 | close | 493 | 0.02 | 0.87563 | 0.00000 | 0.00000 | 1.21 | 6188.61 |
987 | 2009.04.03 18:00 | buy | 494 | 0.02 | 0.87568 | 0.00000 | 0.00000 | ||
988 | 2009.04.03 18:16 | close | 494 | 0.02 | 0.87658 | 0.00000 | 0.00000 | 1.31 | 6189.92 |
989 | 2009.04.03 18:27 | buy | 495 | 0.02 | 0.87552 | 0.00000 | 0.00000 | ||
990 | 2009.04.03 18:46 | close | 495 | 0.02 | 0.87635 | 0.00000 | 0.00000 | 1.22 | 6191.14 |
991 | 2009.04.03 18:49 | buy | 496 | 0.02 | 0.87570 | 0.00000 | 0.00000 | ||
992 | 2009.04.03 19:05 | close | 496 | 0.02 | 0.87683 | 0.00000 | 0.00000 | 1.65 | 6192.79 |
993 | 2009.04.03 19:06 | buy | 497 | 0.02 | 0.87675 | 0.00000 | 0.00000 | ||
994 | 2009.04.03 20:04 | close | 497 | 0.02 | 0.87758 | 0.00000 | 0.00000 | 1.21 | 6194.00 |
995 | 2009.04.03 20:31 | buy | 498 | 0.02 | 0.88012 | 0.00000 | 0.00000 | ||
996 | 2009.04.03 20:32 | close | 498 | 0.02 | 0.88102 | 0.00000 | 0.00000 | 1.31 | 6195.31 |
997 | 2009.04.06 12:08 | buy | 499 | 0.02 | 0.87810 | 0.00000 | 0.00000 | ||
998 | 2009.04.06 12:13 | close | 499 | 0.02 | 0.87893 | 0.00000 | 0.00000 | 1.21 | 6196.52 |
999 | 2009.04.07 19:01 | buy | 500 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
1000 | 2009.04.07 19:40 | buy | 501 | 0.04 | 0.87994 | 0.00000 | 0.00000 | ||
1001 | 2009.04.07 19:50 | close | 500 | 0.02 | 0.88135 | 0.00000 | 0.00000 | -0.09 | 6196.43 |
1002 | 2009.04.07 19:50 | close | 501 | 0.04 | 0.88135 | 0.00000 | 0.00000 | 4.12 | 6200.55 |
1003 | 2009.04.08 04:11 | buy | 502 | 0.02 | 0.87700 | 0.00000 | 0.00000 | ||
1004 | 2009.04.08 04:50 | close | 502 | 0.02 | 0.87803 | 0.00000 | 0.00000 | 1.51 | 6202.06 |
1005 | 2009.04.08 05:04 | buy | 503 | 0.02 | 0.87878 | 0.00000 | 0.00000 | ||
1006 | 2009.04.08 06:57 | close | 503 | 0.02 | 0.87960 | 0.00000 | 0.00000 | 1.20 | 6203.26 |
1007 | 2009.04.08 09:13 | buy | 504 | 0.02 | 0.87420 | 0.00000 | 0.00000 | ||
1008 | 2009.04.08 09:17 | close | 504 | 0.02 | 0.87530 | 0.00000 | 0.00000 | 1.60 | 6204.86 |
1009 | 2009.04.08 09:33 | buy | 505 | 0.02 | 0.87505 | 0.00000 | 0.00000 | ||
1010 | 2009.04.08 10:08 | buy | 506 | 0.04 | 0.87362 | 0.00000 | 0.00000 | ||
1011 | 2009.04.08 10:14 | close | 505 | 0.02 | 0.87490 | 0.00000 | 0.00000 | -0.22 | 6204.64 |
1012 | 2009.04.08 10:14 | close | 506 | 0.04 | 0.87490 | 0.00000 | 0.00000 | 3.74 | 6208.38 |
1013 | 2009.04.08 10:15 | buy | 507 | 0.02 | 0.87530 | 0.00000 | 0.00000 | ||
1014 | 2009.04.08 10:49 | close | 507 | 0.02 | 0.87635 | 0.00000 | 0.00000 | 1.54 | 6209.92 |
1015 | 2009.04.08 11:03 | buy | 508 | 0.02 | 0.87713 | 0.00000 | 0.00000 | ||
1016 | 2009.04.08 11:13 | buy | 509 | 0.04 | 0.87538 | 0.00000 | 0.00000 | ||
1017 | 2009.04.08 11:17 | close | 508 | 0.02 | 0.87691 | 0.00000 | 0.00000 | -0.32 | 6209.60 |
1018 | 2009.04.08 11:17 | close | 509 | 0.04 | 0.87691 | 0.00000 | 0.00000 | 4.47 | 6214.07 |
1019 | 2009.04.08 14:01 | buy | 510 | 0.02 | 0.87420 | 0.00000 | 0.00000 | ||
1020 | 2009.04.08 14:05 | close | 510 | 0.02 | 0.87537 | 0.00000 | 0.00000 | 1.71 | 6215.78 |
1021 | 2009.04.08 21:16 | buy | 511 | 0.02 | 0.87435 | 0.00000 | 0.00000 | ||
1022 | 2009.04.08 21:26 | close | 511 | 0.02 | 0.87515 | 0.00000 | 0.00000 | 1.16 | 6216.94 |
1023 | 2009.04.10 04:48 | buy | 512 | 0.02 | 0.87938 | 0.00000 | 0.00000 | ||
1024 | 2009.04.10 06:07 | close | 512 | 0.02 | 0.88025 | 0.00000 | 0.00000 | 1.27 | 6218.21 |
1025 | 2009.04.14 08:04 | buy | 513 | 0.02 | 0.88862 | 0.00000 | 0.00000 | ||
1026 | 2009.04.14 08:19 | buy | 514 | 0.04 | 0.88708 | 0.00000 | 0.00000 | ||
1027 | 2009.04.14 08:58 | buy | 515 | 0.06 | 0.88598 | 0.00000 | 0.00000 | ||
1028 | 2009.04.14 09:47 | close | 513 | 0.02 | 0.88795 | 0.00000 | 0.00000 | -0.98 | 6217.23 |
1029 | 2009.04.14 09:47 | close | 514 | 0.04 | 0.88795 | 0.00000 | 0.00000 | 2.54 | 6219.77 |
1030 | 2009.04.14 09:47 | close | 515 | 0.06 | 0.88795 | 0.00000 | 0.00000 | 8.62 | 6228.39 |
1031 | 2009.04.14 09:48 | buy | 516 | 0.02 | 0.88810 | 0.00000 | 0.00000 | ||
1032 | 2009.04.14 11:49 | close | 516 | 0.02 | 0.88891 | 0.00000 | 0.00000 | 1.18 | 6229.57 |
1033 | 2009.04.14 14:53 | buy | 517 | 0.02 | 0.88021 | 0.00000 | 0.00000 | ||
1034 | 2009.04.14 14:59 | close | 517 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 1.47 | 6231.04 |
1035 | 2009.04.14 15:03 | buy | 518 | 0.02 | 0.88047 | 0.00000 | 0.00000 | ||
1036 | 2009.04.14 15:13 | close | 518 | 0.02 | 0.88143 | 0.00000 | 0.00000 | 1.40 | 6232.44 |
1037 | 2009.04.14 15:49 | buy | 519 | 0.02 | 0.88004 | 0.00000 | 0.00000 | ||
1038 | 2009.04.14 16:14 | close | 519 | 0.02 | 0.88093 | 0.00000 | 0.00000 | 1.30 | 6233.74 |
1039 | 2009.04.14 16:16 | buy | 520 | 0.02 | 0.88095 | 0.00000 | 0.00000 | ||
1040 | 2009.04.14 16:35 | close | 520 | 0.02 | 0.88193 | 0.00000 | 0.00000 | 1.43 | 6235.17 |
1041 | 2009.04.14 16:36 | buy | 521 | 0.02 | 0.88179 | 0.00000 | 0.00000 | ||
1042 | 2009.04.14 16:46 | close | 521 | 0.02 | 0.88271 | 0.00000 | 0.00000 | 1.34 | 6236.51 |
1043 | 2009.04.14 19:00 | buy | 522 | 0.02 | 0.88013 | 0.00000 | 0.00000 | ||
1044 | 2009.04.14 19:42 | close | 522 | 0.02 | 0.88149 | 0.00000 | 0.00000 | 1.99 | 6238.50 |
1045 | 2009.04.14 19:44 | buy | 523 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
1046 | 2009.04.14 20:19 | close | 523 | 0.02 | 0.88147 | 0.00000 | 0.00000 | 1.26 | 6239.76 |
1047 | 2009.04.14 20:22 | buy | 524 | 0.02 | 0.88188 | 0.00000 | 0.00000 | ||
1048 | 2009.04.14 20:49 | buy | 525 | 0.04 | 0.88041 | 0.00000 | 0.00000 | ||
1049 | 2009.04.14 21:20 | buy | 526 | 0.06 | 0.87929 | 0.00000 | 0.00000 | ||
1050 | 2009.04.14 22:03 | buy | 527 | 0.08 | 0.87770 | 0.00000 | 0.00000 | ||
1051 | 2009.04.21 00:34 | buy | 528 | 0.16 | 0.86584 | 0.00000 | 0.00000 | ||
1052 | 2009.04.21 17:09 | close | 524 | 0.02 | 0.87638 | 0.00000 | 0.00000 | -8.53 | 6231.22 |
1053 | 2009.04.21 17:09 | close | 525 | 0.04 | 0.87638 | 0.00000 | 0.00000 | -12.77 | 6218.45 |
1054 | 2009.04.21 17:09 | close | 526 | 0.06 | 0.87638 | 0.00000 | 0.00000 | -14.25 | 6204.20 |
1055 | 2009.04.21 17:09 | close | 527 | 0.08 | 0.87638 | 0.00000 | 0.00000 | -9.72 | 6194.48 |
1056 | 2009.04.21 17:09 | close | 528 | 0.16 | 0.87638 | 0.00000 | 0.00000 | 123.08 | 6317.56 |
1057 | 2009.04.22 03:31 | buy | 529 | 0.02 | 0.87535 | 0.00000 | 0.00000 | ||
1058 | 2009.04.22 03:42 | buy | 530 | 0.04 | 0.87375 | 0.00000 | 0.00000 | ||
1059 | 2009.04.22 05:44 | buy | 531 | 0.06 | 0.87265 | 0.00000 | 0.00000 | ||
1060 | 2009.04.22 06:32 | buy | 532 | 0.08 | 0.87094 | 0.00000 | 0.00000 | ||
1061 | 2009.04.22 07:40 | close | 529 | 0.02 | 0.87327 | 0.00000 | 0.00000 | -3.04 | 6314.52 |
1062 | 2009.04.22 07:40 | close | 530 | 0.04 | 0.87327 | 0.00000 | 0.00000 | -1.40 | 6313.12 |
1063 | 2009.04.22 07:40 | close | 531 | 0.06 | 0.87327 | 0.00000 | 0.00000 | 2.72 | 6315.84 |
1064 | 2009.04.22 07:40 | close | 532 | 0.08 | 0.87327 | 0.00000 | 0.00000 | 13.60 | 6329.44 |
1065 | 2009.04.22 07:41 | buy | 533 | 0.02 | 0.87332 | 0.00000 | 0.00000 | ||
1066 | 2009.04.22 07:53 | buy | 534 | 0.04 | 0.87176 | 0.00000 | 0.00000 | ||
1067 | 2009.04.22 08:03 | close | 533 | 0.02 | 0.87319 | 0.00000 | 0.00000 | -0.19 | 6329.25 |
1068 | 2009.04.22 08:03 | close | 534 | 0.04 | 0.87319 | 0.00000 | 0.00000 | 4.18 | 6333.43 |
1069 | 2009.04.23 06:10 | buy | 535 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
1070 | 2009.04.23 06:36 | close | 535 | 0.02 | 0.87530 | 0.00000 | 0.00000 | 1.43 | 6334.86 |
1071 | 2009.04.23 19:32 | buy | 536 | 0.02 | 0.87344 | 0.00000 | 0.00000 | ||
1072 | 2009.04.23 19:38 | close | 536 | 0.02 | 0.87463 | 0.00000 | 0.00000 | 1.73 | 6336.59 |
1073 | 2009.04.24 04:17 | buy | 537 | 0.02 | 0.87241 | 0.00000 | 0.00000 | ||
1074 | 2009.04.24 04:35 | close | 537 | 0.02 | 0.87341 | 0.00000 | 0.00000 | 1.46 | 6338.05 |
1075 | 2009.04.24 08:00 | buy | 538 | 0.02 | 0.86989 | 0.00000 | 0.00000 | ||
1076 | 2009.04.24 08:28 | close | 538 | 0.02 | 0.87075 | 0.00000 | 0.00000 | 1.25 | 6339.30 |
1077 | 2009.04.24 08:29 | buy | 539 | 0.02 | 0.87082 | 0.00000 | 0.00000 | ||
1078 | 2009.04.24 08:34 | close | 539 | 0.02 | 0.87177 | 0.00000 | 0.00000 | 1.39 | 6340.69 |
1079 | 2009.04.24 08:37 | buy | 540 | 0.02 | 0.87116 | 0.00000 | 0.00000 | ||
1080 | 2009.04.24 08:39 | close | 540 | 0.02 | 0.87212 | 0.00000 | 0.00000 | 1.40 | 6342.09 |
1081 | 2009.04.24 09:04 | buy | 541 | 0.02 | 0.87125 | 0.00000 | 0.00000 | ||
1082 | 2009.04.24 09:16 | close | 541 | 0.02 | 0.87236 | 0.00000 | 0.00000 | 1.62 | 6343.71 |
1083 | 2009.04.24 09:26 | buy | 542 | 0.02 | 0.87123 | 0.00000 | 0.00000 | ||
1084 | 2009.04.24 09:33 | close | 542 | 0.02 | 0.87210 | 0.00000 | 0.00000 | 1.27 | 6344.98 |
1085 | 2009.04.27 02:00 | buy | 543 | 0.02 | 0.86919 | 0.00000 | 0.00000 | ||
1086 | 2009.04.27 02:08 | close | 543 | 0.02 | 0.87017 | 0.00000 | 0.00000 | 1.43 | 6346.41 |
1087 | 2009.04.27 02:10 | buy | 544 | 0.02 | 0.86961 | 0.00000 | 0.00000 | ||
1088 | 2009.04.27 02:34 | close | 544 | 0.02 | 0.87044 | 0.00000 | 0.00000 | 1.21 | 6347.62 |
1089 | 2009.04.27 04:35 | buy | 545 | 0.02 | 0.86767 | 0.00000 | 0.00000 | ||
1090 | 2009.04.27 05:01 | buy | 546 | 0.04 | 0.86624 | 0.00000 | 0.00000 | ||
1091 | 2009.04.27 05:29 | close | 545 | 0.02 | 0.86764 | 0.00000 | 0.00000 | -0.04 | 6347.58 |
1092 | 2009.04.27 05:29 | close | 546 | 0.04 | 0.86764 | 0.00000 | 0.00000 | 4.09 | 6351.67 |
1093 | 2009.04.27 05:39 | buy | 547 | 0.02 | 0.86662 | 0.00000 | 0.00000 | ||
1094 | 2009.04.27 05:49 | buy | 548 | 0.04 | 0.86510 | 0.00000 | 0.00000 | ||
1095 | 2009.04.27 06:10 | close | 547 | 0.02 | 0.86663 | 0.00000 | 0.00000 | 0.02 | 6351.69 |
1096 | 2009.04.27 06:10 | close | 548 | 0.04 | 0.86663 | 0.00000 | 0.00000 | 4.47 | 6356.16 |
1097 | 2009.04.27 06:11 | buy | 549 | 0.02 | 0.86672 | 0.00000 | 0.00000 | ||
1098 | 2009.04.27 06:18 | buy | 550 | 0.04 | 0.86488 | 0.00000 | 0.00000 | ||
1099 | 2009.04.27 06:35 | close | 549 | 0.02 | 0.86645 | 0.00000 | 0.00000 | -0.40 | 6355.76 |
1100 | 2009.04.27 06:35 | close | 550 | 0.04 | 0.86645 | 0.00000 | 0.00000 | 4.59 | 6360.35 |
1101 | 2009.04.27 06:40 | buy | 551 | 0.02 | 0.86668 | 0.00000 | 0.00000 | ||
1102 | 2009.04.27 06:59 | close | 551 | 0.02 | 0.86749 | 0.00000 | 0.00000 | 1.18 | 6361.53 |
1103 | 2009.04.27 08:24 | buy | 552 | 0.02 | 0.86729 | 0.00000 | 0.00000 | ||
1104 | 2009.04.27 09:04 | close | 552 | 0.02 | 0.86839 | 0.00000 | 0.00000 | 1.60 | 6363.13 |
1105 | 2009.04.27 10:15 | buy | 553 | 0.02 | 0.86899 | 0.00000 | 0.00000 | ||
1106 | 2009.04.27 10:19 | close | 553 | 0.02 | 0.86988 | 0.00000 | 0.00000 | 1.30 | 6364.43 |
1107 | 2009.04.27 15:30 | buy | 554 | 0.02 | 0.86416 | 0.00000 | 0.00000 | ||
1108 | 2009.04.27 15:58 | close | 554 | 0.02 | 0.86498 | 0.00000 | 0.00000 | 1.20 | 6365.63 |
1109 | 2009.04.27 16:24 | buy | 555 | 0.02 | 0.86548 | 0.00000 | 0.00000 | ||
1110 | 2009.04.27 17:52 | close | 555 | 0.02 | 0.86645 | 0.00000 | 0.00000 | 1.41 | 6367.04 |
1111 | 2009.04.27 18:37 | buy | 556 | 0.02 | 0.86679 | 0.00000 | 0.00000 | ||
1112 | 2009.04.27 19:08 | close | 556 | 0.02 | 0.86770 | 0.00000 | 0.00000 | 1.33 | 6368.37 |
1113 | 2009.04.27 23:53 | buy | 557 | 0.02 | 0.86386 | 0.00000 | 0.00000 | ||
1114 | 2009.04.28 00:38 | buy | 558 | 0.04 | 0.86238 | 0.00000 | 0.00000 | ||
1115 | 2009.04.28 00:54 | buy | 559 | 0.06 | 0.86132 | 0.00000 | 0.00000 | ||
1116 | 2009.04.28 01:35 | buy | 560 | 0.08 | 0.85976 | 0.00000 | 0.00000 | ||
1117 | 2009.04.28 01:48 | close | 557 | 0.02 | 0.86208 | 0.00000 | 0.00000 | -2.67 | 6365.70 |
1118 | 2009.04.28 01:48 | close | 558 | 0.04 | 0.86208 | 0.00000 | 0.00000 | -0.87 | 6364.83 |
1119 | 2009.04.28 01:48 | close | 559 | 0.06 | 0.86208 | 0.00000 | 0.00000 | 3.33 | 6368.16 |
1120 | 2009.04.28 01:48 | close | 560 | 0.08 | 0.86208 | 0.00000 | 0.00000 | 13.54 | 6381.70 |
1121 | 2009.04.28 01:49 | buy | 561 | 0.02 | 0.86182 | 0.00000 | 0.00000 | ||
1122 | 2009.04.28 01:58 | buy | 562 | 0.04 | 0.86023 | 0.00000 | 0.00000 | ||
1123 | 2009.04.28 02:28 | buy | 563 | 0.06 | 0.85912 | 0.00000 | 0.00000 | ||
1124 | 2009.04.28 02:40 | close | 561 | 0.02 | 0.86080 | 0.00000 | 0.00000 | -1.49 | 6380.21 |
1125 | 2009.04.28 02:40 | close | 562 | 0.04 | 0.86080 | 0.00000 | 0.00000 | 1.66 | 6381.87 |
1126 | 2009.04.28 02:40 | close | 563 | 0.06 | 0.86080 | 0.00000 | 0.00000 | 7.35 | 6389.22 |
1127 | 2009.04.28 02:42 | buy | 564 | 0.02 | 0.86009 | 0.00000 | 0.00000 | ||
1128 | 2009.04.28 04:32 | buy | 565 | 0.04 | 0.85849 | 0.00000 | 0.00000 | ||
1129 | 2009.04.28 05:02 | buy | 566 | 0.06 | 0.85742 | 0.00000 | 0.00000 | ||
1130 | 2009.04.28 06:12 | buy | 567 | 0.08 | 0.85553 | 0.00000 | 0.00000 | ||
1131 | 2009.04.28 10:37 | close | 564 | 0.02 | 0.85798 | 0.00000 | 0.00000 | -3.08 | 6386.14 |
1132 | 2009.04.28 10:37 | close | 565 | 0.04 | 0.85798 | 0.00000 | 0.00000 | -1.49 | 6384.65 |
1133 | 2009.04.28 10:37 | close | 566 | 0.06 | 0.85798 | 0.00000 | 0.00000 | 2.45 | 6387.10 |
1134 | 2009.04.28 10:37 | close | 567 | 0.08 | 0.85798 | 0.00000 | 0.00000 | 14.31 | 6401.41 |
1135 | 2009.04.28 10:38 | buy | 568 | 0.02 | 0.85753 | 0.00000 | 0.00000 | ||
1136 | 2009.04.28 11:50 | close | 568 | 0.02 | 0.85835 | 0.00000 | 0.00000 | 1.20 | 6402.61 |
1137 | 2009.04.28 11:51 | buy | 569 | 0.02 | 0.85779 | 0.00000 | 0.00000 | ||
1138 | 2009.04.28 12:03 | close | 569 | 0.02 | 0.85882 | 0.00000 | 0.00000 | 1.51 | 6404.12 |
1139 | 2009.04.28 12:04 | buy | 570 | 0.02 | 0.85853 | 0.00000 | 0.00000 | ||
1140 | 2009.04.28 13:05 | close | 570 | 0.02 | 0.85950 | 0.00000 | 0.00000 | 1.42 | 6405.54 |
1141 | 2009.04.30 05:15 | buy | 571 | 0.02 | 0.86969 | 0.00000 | 0.00000 | ||
1142 | 2009.04.30 05:33 | close | 571 | 0.02 | 0.87089 | 0.00000 | 0.00000 | 1.75 | 6407.29 |
1143 | 2009.04.30 15:28 | buy | 572 | 0.02 | 0.87003 | 0.00000 | 0.00000 | ||
1144 | 2009.04.30 15:51 | close | 572 | 0.02 | 0.87085 | 0.00000 | 0.00000 | 1.19 | 6408.48 |
1145 | 2009.04.30 22:00 | buy | 573 | 0.02 | 0.86665 | 0.00000 | 0.00000 | ||
1146 | 2009.04.30 23:00 | buy | 574 | 0.04 | 0.86495 | 0.00000 | 0.00000 | ||
1147 | 2009.05.01 00:39 | close | 573 | 0.02 | 0.86690 | 0.00000 | 0.00000 | 0.30 | 6408.78 |
1148 | 2009.05.01 00:39 | close | 574 | 0.04 | 0.86690 | 0.00000 | 0.00000 | 5.56 | 6414.33 |
1149 | 2009.05.01 00:40 | buy | 575 | 0.02 | 0.86654 | 0.00000 | 0.00000 | ||
1150 | 2009.05.01 01:01 | close | 575 | 0.02 | 0.86785 | 0.00000 | 0.00000 | 1.92 | 6416.25 |
1151 | 2009.05.01 05:00 | buy | 576 | 0.02 | 0.86545 | 0.00000 | 0.00000 | ||
1152 | 2009.05.01 05:38 | close | 576 | 0.02 | 0.86660 | 0.00000 | 0.00000 | 1.68 | 6417.93 |
1153 | 2009.05.01 07:27 | buy | 577 | 0.02 | 0.86680 | 0.00000 | 0.00000 | ||
1154 | 2009.05.01 08:06 | close | 577 | 0.02 | 0.86801 | 0.00000 | 0.00000 | 1.77 | 6419.70 |
1155 | 2009.05.01 08:07 | buy | 578 | 0.02 | 0.86772 | 0.00000 | 0.00000 | ||
1156 | 2009.05.01 08:14 | close | 578 | 0.02 | 0.86863 | 0.00000 | 0.00000 | 1.32 | 6421.02 |
1157 | 2009.05.01 18:16 | buy | 579 | 0.02 | 0.86686 | 0.00000 | 0.00000 | ||
1158 | 2009.05.01 18:38 | buy | 580 | 0.04 | 0.86543 | 0.00000 | 0.00000 | ||
1159 | 2009.05.01 19:46 | close | 579 | 0.02 | 0.86695 | 0.00000 | 0.00000 | 0.13 | 6421.15 |
1160 | 2009.05.01 19:46 | close | 580 | 0.04 | 0.86695 | 0.00000 | 0.00000 | 4.43 | 6425.58 |
1161 | 2009.05.04 12:00 | buy | 581 | 0.02 | 0.86686 | 0.00000 | 0.00000 | ||
1162 | 2009.05.04 12:09 | close | 581 | 0.02 | 0.86844 | 0.00000 | 0.00000 | 2.31 | 6427.89 |
1163 | 2009.05.05 00:12 | buy | 582 | 0.02 | 0.86888 | 0.00000 | 0.00000 | ||
1164 | 2009.05.05 02:19 | close | 582 | 0.02 | 0.86985 | 0.00000 | 0.00000 | 1.42 | 6429.31 |
1165 | 2009.05.06 01:15 | buy | 583 | 0.02 | 0.86926 | 0.00000 | 0.00000 | ||
1166 | 2009.05.06 01:22 | buy | 584 | 0.04 | 0.86778 | 0.00000 | 0.00000 | ||
1167 | 2009.05.06 01:54 | close | 583 | 0.02 | 0.86920 | 0.00000 | 0.00000 | -0.08 | 6429.23 |
1168 | 2009.05.06 01:54 | close | 584 | 0.04 | 0.86920 | 0.00000 | 0.00000 | 4.14 | 6433.37 |
1169 | 2009.05.06 08:32 | buy | 585 | 0.02 | 0.86856 | 0.00000 | 0.00000 | ||
1170 | 2009.05.06 08:51 | close | 585 | 0.02 | 0.86937 | 0.00000 | 0.00000 | 1.18 | 6434.55 |
1171 | 2009.05.06 08:56 | buy | 586 | 0.02 | 0.86954 | 0.00000 | 0.00000 | ||
1172 | 2009.05.06 09:09 | close | 586 | 0.02 | 0.87056 | 0.00000 | 0.00000 | 1.49 | 6436.04 |
1173 | 2009.05.06 23:30 | buy | 587 | 0.02 | 0.87103 | 0.00000 | 0.00000 | ||
1174 | 2009.05.06 23:33 | close | 587 | 0.02 | 0.87220 | 0.00000 | 0.00000 | 1.71 | 6437.75 |
1175 | 2009.05.06 23:39 | buy | 588 | 0.02 | 0.87100 | 0.00000 | 0.00000 | ||
1176 | 2009.05.07 00:02 | close | 588 | 0.02 | 0.87192 | 0.00000 | 0.00000 | 1.13 | 6438.89 |
1177 | 2009.05.07 23:00 | buy | 589 | 0.02 | 0.88075 | 0.00000 | 0.00000 | ||
1178 | 2009.05.07 23:01 | close | 589 | 0.02 | 0.88156 | 0.00000 | 0.00000 | 1.18 | 6440.07 |
1179 | 2009.05.08 04:30 | buy | 590 | 0.02 | 0.88100 | 0.00000 | 0.00000 | ||
1180 | 2009.05.08 06:30 | close | 590 | 0.02 | 0.88181 | 0.00000 | 0.00000 | 1.18 | 6441.25 |
1181 | 2009.05.08 06:32 | buy | 591 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
1182 | 2009.05.08 06:33 | buy | 592 | 0.04 | 0.88083 | 0.00000 | 0.00000 | ||
1183 | 2009.05.08 07:00 | close | 591 | 0.02 | 0.88214 | 0.00000 | 0.00000 | -0.32 | 6440.93 |
1184 | 2009.05.08 07:00 | close | 592 | 0.04 | 0.88214 | 0.00000 | 0.00000 | 3.82 | 6444.75 |
1185 | 2009.05.08 12:30 | buy | 593 | 0.02 | 0.87913 | 0.00000 | 0.00000 | ||
1186 | 2009.05.08 12:41 | close | 593 | 0.02 | 0.87996 | 0.00000 | 0.00000 | 1.21 | 6445.96 |
1187 | 2009.05.08 16:00 | buy | 594 | 0.02 | 0.87732 | 0.00000 | 0.00000 | ||
1188 | 2009.05.08 16:19 | buy | 595 | 0.04 | 0.87533 | 0.00000 | 0.00000 | ||
1189 | 2009.05.08 16:30 | close | 594 | 0.02 | 0.87721 | 0.00000 | 0.00000 | -0.16 | 6445.80 |
1190 | 2009.05.08 16:30 | close | 595 | 0.04 | 0.87721 | 0.00000 | 0.00000 | 5.49 | 6451.29 |
1191 | 2009.05.13 12:15 | buy | 596 | 0.02 | 0.88598 | 0.00000 | 0.00000 | ||
1192 | 2009.05.13 12:29 | buy | 597 | 0.04 | 0.88439 | 0.00000 | 0.00000 | ||
1193 | 2009.05.13 12:32 | buy | 598 | 0.06 | 0.88316 | 0.00000 | 0.00000 | ||
1194 | 2009.05.13 12:38 | close | 596 | 0.02 | 0.88491 | 0.00000 | 0.00000 | -1.56 | 6449.73 |
1195 | 2009.05.13 12:38 | close | 597 | 0.04 | 0.88491 | 0.00000 | 0.00000 | 1.52 | 6451.25 |
1196 | 2009.05.13 12:38 | close | 598 | 0.06 | 0.88491 | 0.00000 | 0.00000 | 7.67 | 6458.92 |
1197 | 2009.05.13 15:09 | buy | 599 | 0.02 | 0.88216 | 0.00000 | 0.00000 | ||
1198 | 2009.05.13 15:30 | close | 599 | 0.02 | 0.88324 | 0.00000 | 0.00000 | 1.57 | 6460.49 |
1199 | 2009.05.13 16:03 | buy | 600 | 0.02 | 0.88318 | 0.00000 | 0.00000 | ||
1200 | 2009.05.13 16:31 | close | 600 | 0.02 | 0.88401 | 0.00000 | 0.00000 | 1.21 | 6461.70 |
1201 | 2009.05.14 01:58 | buy | 601 | 0.02 | 0.88493 | 0.00000 | 0.00000 | ||
1202 | 2009.05.14 02:01 | buy | 602 | 0.04 | 0.88346 | 0.00000 | 0.00000 | ||
1203 | 2009.05.14 02:08 | close | 601 | 0.02 | 0.88494 | 0.00000 | 0.00000 | 0.02 | 6461.72 |
1204 | 2009.05.14 02:08 | close | 602 | 0.04 | 0.88494 | 0.00000 | 0.00000 | 4.32 | 6466.04 |
1205 | 2009.05.14 14:55 | buy | 603 | 0.02 | 0.88156 | 0.00000 | 0.00000 | ||
1206 | 2009.05.14 15:07 | close | 603 | 0.02 | 0.88247 | 0.00000 | 0.00000 | 1.33 | 6467.37 |
1207 | 2009.05.15 14:32 | buy | 604 | 0.02 | 0.88669 | 0.00000 | 0.00000 | ||
1208 | 2009.05.15 14:33 | close | 604 | 0.02 | 0.88753 | 0.00000 | 0.00000 | 1.23 | 6468.60 |
1209 | 2009.05.15 21:00 | buy | 605 | 0.02 | 0.88258 | 0.00000 | 0.00000 | ||
1210 | 2009.05.15 21:21 | close | 605 | 0.02 | 0.88339 | 0.00000 | 0.00000 | 1.18 | 6469.78 |
1211 | 2009.05.15 21:37 | buy | 606 | 0.02 | 0.88347 | 0.00000 | 0.00000 | ||
1212 | 2009.05.15 21:51 | close | 606 | 0.02 | 0.88435 | 0.00000 | 0.00000 | 1.28 | 6471.06 |
1213 | 2009.05.15 22:07 | buy | 607 | 0.02 | 0.88432 | 0.00000 | 0.00000 | ||
1214 | 2009.05.15 22:58 | buy | 608 | 0.04 | 0.88279 | 0.00000 | 0.00000 | ||
1215 | 2009.05.15 22:59 | buy | 609 | 0.06 | 0.88176 | 0.00000 | 0.00000 | ||
1216 | 2009.05.18 00:00 | close | 607 | 0.02 | 0.88369 | 0.00000 | 0.00000 | -0.99 | 6470.06 |
1217 | 2009.05.18 00:00 | close | 608 | 0.04 | 0.88369 | 0.00000 | 0.00000 | 2.49 | 6472.55 |
1218 | 2009.05.18 00:00 | close | 609 | 0.06 | 0.88369 | 0.00000 | 0.00000 | 8.23 | 6480.78 |
1219 | 2009.05.18 00:26 | buy | 610 | 0.02 | 0.88152 | 0.00000 | 0.00000 | ||
1220 | 2009.05.18 00:51 | close | 610 | 0.02 | 0.88257 | 0.00000 | 0.00000 | 1.54 | 6482.32 |
1221 | 2009.05.18 03:00 | buy | 611 | 0.02 | 0.87974 | 0.00000 | 0.00000 | ||
1222 | 2009.05.18 03:05 | close | 611 | 0.02 | 0.88093 | 0.00000 | 0.00000 | 1.73 | 6484.05 |
1223 | 2009.05.18 03:10 | buy | 612 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
1224 | 2009.05.18 03:26 | close | 612 | 0.02 | 0.88154 | 0.00000 | 0.00000 | 1.52 | 6485.57 |
1225 | 2009.05.18 03:30 | buy | 613 | 0.02 | 0.88062 | 0.00000 | 0.00000 | ||
1226 | 2009.05.18 04:37 | close | 613 | 0.02 | 0.88149 | 0.00000 | 0.00000 | 1.27 | 6486.84 |
1227 | 2009.05.18 04:49 | buy | 614 | 0.02 | 0.88081 | 0.00000 | 0.00000 | ||
1228 | 2009.05.18 06:36 | close | 614 | 0.02 | 0.88162 | 0.00000 | 0.00000 | 1.18 | 6488.02 |
1229 | 2009.05.20 02:32 | buy | 615 | 0.02 | 0.89235 | 0.00000 | 0.00000 | ||
1230 | 2009.05.20 03:07 | buy | 616 | 0.04 | 0.89090 | 0.00000 | 0.00000 | ||
1231 | 2009.05.20 04:38 | buy | 617 | 0.06 | 0.88988 | 0.00000 | 0.00000 | ||
1232 | 2009.05.20 04:58 | close | 615 | 0.02 | 0.89148 | 0.00000 | 0.00000 | -1.27 | 6486.75 |
1233 | 2009.05.20 04:58 | close | 616 | 0.04 | 0.89148 | 0.00000 | 0.00000 | 1.69 | 6488.44 |
1234 | 2009.05.20 04:58 | close | 617 | 0.06 | 0.89148 | 0.00000 | 0.00000 | 7.00 | 6495.44 |
1235 | 2009.05.20 06:15 | buy | 618 | 0.02 | 0.89241 | 0.00000 | 0.00000 | ||
1236 | 2009.05.20 07:04 | buy | 619 | 0.04 | 0.89100 | 0.00000 | 0.00000 | ||
1237 | 2009.05.20 07:37 | buy | 620 | 0.06 | 0.88998 | 0.00000 | 0.00000 | ||
1238 | 2009.05.20 08:46 | close | 618 | 0.02 | 0.89164 | 0.00000 | 0.00000 | -1.13 | 6494.31 |
1239 | 2009.05.20 08:46 | close | 619 | 0.04 | 0.89164 | 0.00000 | 0.00000 | 1.87 | 6496.18 |
1240 | 2009.05.20 08:46 | close | 620 | 0.06 | 0.89164 | 0.00000 | 0.00000 | 7.26 | 6503.44 |
1241 | 2009.05.20 10:56 | buy | 621 | 0.02 | 0.89276 | 0.00000 | 0.00000 | ||
1242 | 2009.05.20 11:31 | buy | 622 | 0.04 | 0.89102 | 0.00000 | 0.00000 | ||
1243 | 2009.05.20 11:57 | buy | 623 | 0.06 | 0.88960 | 0.00000 | 0.00000 | ||
1244 | 2009.05.20 12:27 | close | 621 | 0.02 | 0.89142 | 0.00000 | 0.00000 | -1.96 | 6501.48 |
1245 | 2009.05.20 12:27 | close | 622 | 0.04 | 0.89142 | 0.00000 | 0.00000 | 1.17 | 6502.65 |
1246 | 2009.05.20 12:27 | close | 623 | 0.06 | 0.89142 | 0.00000 | 0.00000 | 7.97 | 6510.62 |
1247 | 2009.05.20 13:03 | buy | 624 | 0.02 | 0.88867 | 0.00000 | 0.00000 | ||
1248 | 2009.05.20 13:06 | close | 624 | 0.02 | 0.88995 | 0.00000 | 0.00000 | 1.87 | 6512.49 |
1249 | 2009.05.20 18:02 | buy | 625 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
1250 | 2009.05.20 20:09 | buy | 626 | 0.04 | 0.88569 | 0.00000 | 0.00000 | ||
1251 | 2009.05.20 20:18 | close | 625 | 0.02 | 0.88735 | 0.00000 | 0.00000 | 0.26 | 6512.75 |
1252 | 2009.05.20 20:18 | close | 626 | 0.04 | 0.88735 | 0.00000 | 0.00000 | 4.84 | 6517.59 |
1253 | 2009.05.20 20:19 | buy | 627 | 0.02 | 0.88714 | 0.00000 | 0.00000 | ||
1254 | 2009.05.20 20:35 | buy | 628 | 0.04 | 0.88568 | 0.00000 | 0.00000 | ||
1255 | 2009.05.20 21:27 | buy | 629 | 0.06 | 0.88456 | 0.00000 | 0.00000 | ||
1256 | 2009.05.20 22:06 | buy | 630 | 0.08 | 0.88286 | 0.00000 | 0.00000 | ||
1257 | 2009.05.21 04:24 | close | 627 | 0.02 | 0.88523 | 0.00000 | 0.00000 | -3.01 | 6514.59 |
1258 | 2009.05.21 04:24 | close | 628 | 0.04 | 0.88523 | 0.00000 | 0.00000 | -1.74 | 6512.84 |
1259 | 2009.05.21 04:24 | close | 629 | 0.06 | 0.88523 | 0.00000 | 0.00000 | 2.28 | 6515.12 |
1260 | 2009.05.21 04:24 | close | 630 | 0.08 | 0.88523 | 0.00000 | 0.00000 | 12.97 | 6528.10 |
1261 | 2009.05.21 04:25 | buy | 631 | 0.02 | 0.88541 | 0.00000 | 0.00000 | ||
1262 | 2009.05.21 04:33 | buy | 632 | 0.04 | 0.88382 | 0.00000 | 0.00000 | ||
1263 | 2009.05.21 05:25 | buy | 633 | 0.06 | 0.88279 | 0.00000 | 0.00000 | ||
1264 | 2009.05.21 08:22 | close | 631 | 0.02 | 0.88441 | 0.00000 | 0.00000 | -1.46 | 6526.64 |
1265 | 2009.05.21 08:22 | close | 632 | 0.04 | 0.88441 | 0.00000 | 0.00000 | 1.72 | 6528.36 |
1266 | 2009.05.21 08:22 | close | 633 | 0.06 | 0.88441 | 0.00000 | 0.00000 | 7.09 | 6535.45 |
1267 | 2009.05.21 09:00 | buy | 634 | 0.02 | 0.88183 | 0.00000 | 0.00000 | ||
1268 | 2009.05.21 09:41 | buy | 635 | 0.04 | 0.87998 | 0.00000 | 0.00000 | ||
1269 | 2009.05.21 10:02 | close | 634 | 0.02 | 0.88158 | 0.00000 | 0.00000 | -0.37 | 6535.08 |
1270 | 2009.05.21 10:02 | close | 635 | 0.04 | 0.88158 | 0.00000 | 0.00000 | 4.67 | 6539.75 |
1271 | 2009.05.21 10:05 | buy | 636 | 0.02 | 0.88120 | 0.00000 | 0.00000 | ||
1272 | 2009.05.21 10:27 | buy | 637 | 0.04 | 0.87892 | 0.00000 | 0.00000 | ||
1273 | 2009.05.21 10:31 | close | 636 | 0.02 | 0.88048 | 0.00000 | 0.00000 | -1.06 | 6538.69 |
1274 | 2009.05.21 10:31 | close | 637 | 0.04 | 0.88048 | 0.00000 | 0.00000 | 4.55 | 6543.24 |
1275 | 2009.05.21 10:34 | buy | 638 | 0.02 | 0.87987 | 0.00000 | 0.00000 | ||
1276 | 2009.05.21 10:40 | close | 638 | 0.02 | 0.88125 | 0.00000 | 0.00000 | 2.02 | 6545.26 |
1277 | 2009.05.21 10:49 | buy | 639 | 0.02 | 0.88007 | 0.00000 | 0.00000 | ||
1278 | 2009.05.21 12:07 | buy | 640 | 0.04 | 0.87861 | 0.00000 | 0.00000 | ||
1279 | 2009.05.21 12:21 | close | 639 | 0.02 | 0.88022 | 0.00000 | 0.00000 | 0.22 | 6545.48 |
1280 | 2009.05.21 12:21 | close | 640 | 0.04 | 0.88022 | 0.00000 | 0.00000 | 4.70 | 6550.18 |
1281 | 2009.05.21 12:22 | buy | 641 | 0.02 | 0.88024 | 0.00000 | 0.00000 | ||
1282 | 2009.05.21 13:27 | close | 641 | 0.02 | 0.88121 | 0.00000 | 0.00000 | 1.42 | 6551.60 |
1283 | 2009.05.21 13:33 | buy | 642 | 0.02 | 0.88168 | 0.00000 | 0.00000 | ||
1284 | 2009.05.21 15:07 | buy | 643 | 0.04 | 0.88024 | 0.00000 | 0.00000 | ||
1285 | 2009.05.21 16:06 | close | 642 | 0.02 | 0.88152 | 0.00000 | 0.00000 | -0.24 | 6551.36 |
1286 | 2009.05.21 16:06 | close | 643 | 0.04 | 0.88152 | 0.00000 | 0.00000 | 3.74 | 6555.10 |
1287 | 2009.05.21 16:07 | buy | 644 | 0.02 | 0.88148 | 0.00000 | 0.00000 | ||
1288 | 2009.05.21 16:37 | close | 644 | 0.02 | 0.88233 | 0.00000 | 0.00000 | 1.25 | 6556.35 |
1289 | 2009.05.21 16:39 | buy | 645 | 0.02 | 0.88233 | 0.00000 | 0.00000 | ||
1290 | 2009.05.21 17:03 | buy | 646 | 0.04 | 0.88070 | 0.00000 | 0.00000 | ||
1291 | 2009.05.21 17:39 | close | 645 | 0.02 | 0.88213 | 0.00000 | 0.00000 | -0.30 | 6556.05 |
1292 | 2009.05.21 17:39 | close | 646 | 0.04 | 0.88213 | 0.00000 | 0.00000 | 4.18 | 6560.23 |
1293 | 2009.05.21 17:40 | buy | 647 | 0.02 | 0.88231 | 0.00000 | 0.00000 | ||
1294 | 2009.05.21 17:46 | close | 647 | 0.02 | 0.88318 | 0.00000 | 0.00000 | 1.27 | 6561.50 |
1295 | 2009.05.22 19:47 | buy | 648 | 0.02 | 0.87949 | 0.00000 | 0.00000 | ||
1296 | 2009.05.22 21:28 | buy | 649 | 0.04 | 0.87739 | 0.00000 | 0.00000 | ||
1297 | 2009.05.22 22:42 | buy | 650 | 0.06 | 0.87612 | 0.00000 | 0.00000 | ||
1298 | 2009.05.25 03:09 | close | 648 | 0.02 | 0.87813 | 0.00000 | 0.00000 | -2.05 | 6559.45 |
1299 | 2009.05.25 03:09 | close | 649 | 0.04 | 0.87813 | 0.00000 | 0.00000 | 2.02 | 6561.46 |
1300 | 2009.05.25 03:09 | close | 650 | 0.06 | 0.87813 | 0.00000 | 0.00000 | 8.59 | 6570.06 |
1301 | 2009.05.25 03:10 | buy | 651 | 0.02 | 0.87825 | 0.00000 | 0.00000 | ||
1302 | 2009.05.25 03:17 | buy | 652 | 0.04 | 0.87669 | 0.00000 | 0.00000 | ||
1303 | 2009.05.25 04:02 | buy | 653 | 0.06 | 0.87564 | 0.00000 | 0.00000 | ||
1304 | 2009.05.25 04:51 | buy | 654 | 0.08 | 0.87391 | 0.00000 | 0.00000 | ||
1305 | 2009.05.25 06:53 | close | 651 | 0.02 | 0.87650 | 0.00000 | 0.00000 | -2.55 | 6567.51 |
1306 | 2009.05.25 06:53 | close | 652 | 0.04 | 0.87650 | 0.00000 | 0.00000 | -0.56 | 6566.95 |
1307 | 2009.05.25 06:53 | close | 653 | 0.06 | 0.87650 | 0.00000 | 0.00000 | 3.77 | 6570.72 |
1308 | 2009.05.25 06:53 | close | 654 | 0.08 | 0.87650 | 0.00000 | 0.00000 | 15.12 | 6585.84 |
1309 | 2009.05.25 06:54 | buy | 655 | 0.02 | 0.87657 | 0.00000 | 0.00000 | ||
1310 | 2009.05.25 07:12 | close | 655 | 0.02 | 0.87740 | 0.00000 | 0.00000 | 1.21 | 6587.05 |
1311 | 2009.05.25 07:13 | buy | 656 | 0.02 | 0.87744 | 0.00000 | 0.00000 | ||
1312 | 2009.05.25 07:18 | close | 656 | 0.02 | 0.87855 | 0.00000 | 0.00000 | 1.62 | 6588.67 |
1313 | 2009.05.25 07:19 | buy | 657 | 0.02 | 0.87842 | 0.00000 | 0.00000 | ||
1314 | 2009.05.25 07:33 | buy | 658 | 0.04 | 0.87678 | 0.00000 | 0.00000 | ||
1315 | 2009.05.25 10:15 | close | 657 | 0.02 | 0.87827 | 0.00000 | 0.00000 | -0.22 | 6588.45 |
1316 | 2009.05.25 10:15 | close | 658 | 0.04 | 0.87827 | 0.00000 | 0.00000 | 4.35 | 6592.80 |
1317 | 2009.05.25 20:31 | buy | 659 | 0.02 | 0.87765 | 0.00000 | 0.00000 | ||
1318 | 2009.05.25 21:33 | close | 659 | 0.02 | 0.87848 | 0.00000 | 0.00000 | 1.22 | 6594.02 |
1319 | 2009.05.26 04:45 | buy | 660 | 0.02 | 0.87675 | 0.00000 | 0.00000 | ||
1320 | 2009.05.26 07:51 | close | 660 | 0.02 | 0.87787 | 0.00000 | 0.00000 | 1.64 | 6595.66 |
1321 | 2009.05.26 11:33 | buy | 661 | 0.02 | 0.87405 | 0.00000 | 0.00000 | ||
1322 | 2009.05.26 11:45 | close | 661 | 0.02 | 0.87496 | 0.00000 | 0.00000 | 1.33 | 6596.99 |
1323 | 2009.05.26 14:00 | buy | 662 | 0.02 | 0.87330 | 0.00000 | 0.00000 | ||
1324 | 2009.05.26 14:10 | close | 662 | 0.02 | 0.87422 | 0.00000 | 0.00000 | 1.34 | 6598.33 |
1325 | 2009.05.26 14:18 | buy | 663 | 0.02 | 0.87359 | 0.00000 | 0.00000 | ||
1326 | 2009.05.26 15:27 | close | 663 | 0.02 | 0.87449 | 0.00000 | 0.00000 | 1.31 | 6599.64 |
1327 | 2009.05.26 15:32 | buy | 664 | 0.02 | 0.87510 | 0.00000 | 0.00000 | ||
1328 | 2009.05.26 15:38 | close | 664 | 0.02 | 0.87612 | 0.00000 | 0.00000 | 1.49 | 6601.13 |
1329 | 2009.05.27 02:30 | buy | 665 | 0.02 | 0.87598 | 0.00000 | 0.00000 | ||
1330 | 2009.05.27 07:40 | close | 665 | 0.02 | 0.87685 | 0.00000 | 0.00000 | 1.27 | 6602.40 |
1331 | 2009.05.27 07:52 | buy | 666 | 0.02 | 0.87695 | 0.00000 | 0.00000 | ||
1332 | 2009.05.27 07:59 | close | 666 | 0.02 | 0.87810 | 0.00000 | 0.00000 | 1.68 | 6604.08 |
1333 | 2009.05.27 12:01 | buy | 667 | 0.02 | 0.87372 | 0.00000 | 0.00000 | ||
1334 | 2009.05.27 14:29 | close | 667 | 0.02 | 0.87475 | 0.00000 | 0.00000 | 1.50 | 6605.58 |
1335 | 2009.05.27 17:07 | buy | 668 | 0.02 | 0.87514 | 0.00000 | 0.00000 | ||
1336 | 2009.05.27 18:18 | close | 668 | 0.02 | 0.87605 | 0.00000 | 0.00000 | 1.33 | 6606.91 |
1337 | 2009.05.27 20:00 | buy | 669 | 0.02 | 0.87299 | 0.00000 | 0.00000 | ||
1338 | 2009.05.27 21:15 | buy | 670 | 0.04 | 0.87149 | 0.00000 | 0.00000 | ||
1339 | 2009.05.27 21:19 | buy | 671 | 0.06 | 0.87013 | 0.00000 | 0.00000 | ||
1340 | 2009.05.27 21:45 | close | 669 | 0.02 | 0.87187 | 0.00000 | 0.00000 | -1.63 | 6605.28 |
1341 | 2009.05.27 21:45 | close | 670 | 0.04 | 0.87187 | 0.00000 | 0.00000 | 1.11 | 6606.39 |
1342 | 2009.05.27 21:45 | close | 671 | 0.06 | 0.87187 | 0.00000 | 0.00000 | 7.62 | 6614.01 |
1343 | 2009.05.27 21:56 | buy | 672 | 0.02 | 0.87083 | 0.00000 | 0.00000 | ||
1344 | 2009.05.27 22:14 | buy | 673 | 0.04 | 0.86941 | 0.00000 | 0.00000 | ||
1345 | 2009.05.27 22:56 | close | 672 | 0.02 | 0.87095 | 0.00000 | 0.00000 | 0.18 | 6614.19 |
1346 | 2009.05.27 22:56 | close | 673 | 0.04 | 0.87095 | 0.00000 | 0.00000 | 4.49 | 6618.68 |
1347 | 2009.05.27 22:57 | buy | 674 | 0.02 | 0.87054 | 0.00000 | 0.00000 | ||
1348 | 2009.05.27 23:15 | buy | 675 | 0.04 | 0.86907 | 0.00000 | 0.00000 | ||
1349 | 2009.05.27 23:55 | close | 674 | 0.02 | 0.87080 | 0.00000 | 0.00000 | 0.38 | 6619.06 |
1350 | 2009.05.27 23:55 | close | 675 | 0.04 | 0.87080 | 0.00000 | 0.00000 | 5.05 | 6624.11 |
1351 | 2009.05.27 23:58 | buy | 676 | 0.02 | 0.87063 | 0.00000 | 0.00000 | ||
1352 | 2009.05.28 00:22 | close | 676 | 0.02 | 0.87148 | 0.00000 | 0.00000 | 1.02 | 6625.13 |
1353 | 2009.05.28 00:56 | buy | 677 | 0.02 | 0.87221 | 0.00000 | 0.00000 | ||
1354 | 2009.05.28 02:28 | close | 677 | 0.02 | 0.87315 | 0.00000 | 0.00000 | 1.38 | 6626.51 |
1355 | 2009.05.29 18:32 | buy | 678 | 0.02 | 0.87318 | 0.00000 | 0.00000 | ||
1356 | 2009.05.29 20:00 | close | 678 | 0.02 | 0.87404 | 0.00000 | 0.00000 | 1.26 | 6627.77 |
1357 | 2009.06.01 15:00 | buy | 679 | 0.02 | 0.87477 | 0.00000 | 0.00000 | ||
1358 | 2009.06.01 15:11 | close | 679 | 0.02 | 0.87571 | 0.00000 | 0.00000 | 1.37 | 6629.14 |
1359 | 2009.06.03 12:15 | buy | 680 | 0.02 | 0.88834 | 0.00000 | 0.00000 | ||
1360 | 2009.06.03 13:28 | buy | 681 | 0.04 | 0.88663 | 0.00000 | 0.00000 | ||
1361 | 2009.06.03 14:51 | close | 680 | 0.02 | 0.88817 | 0.00000 | 0.00000 | -0.24 | 6628.90 |
1362 | 2009.06.03 14:51 | close | 681 | 0.04 | 0.88817 | 0.00000 | 0.00000 | 4.49 | 6633.39 |
1363 | 2009.06.03 15:53 | buy | 682 | 0.02 | 0.88914 | 0.00000 | 0.00000 | ||
1364 | 2009.06.03 17:05 | buy | 683 | 0.04 | 0.88770 | 0.00000 | 0.00000 | ||
1365 | 2009.06.03 17:57 | close | 682 | 0.02 | 0.88908 | 0.00000 | 0.00000 | -0.09 | 6633.30 |
1366 | 2009.06.03 17:57 | close | 683 | 0.04 | 0.88908 | 0.00000 | 0.00000 | 4.03 | 6637.33 |
1367 | 2009.06.03 19:45 | buy | 684 | 0.02 | 0.88285 | 0.00000 | 0.00000 | ||
1368 | 2009.06.03 20:33 | buy | 685 | 0.04 | 0.88083 | 0.00000 | 0.00000 | ||
1369 | 2009.06.03 21:04 | close | 684 | 0.02 | 0.88231 | 0.00000 | 0.00000 | -0.79 | 6636.54 |
1370 | 2009.06.03 21:04 | close | 685 | 0.04 | 0.88231 | 0.00000 | 0.00000 | 4.32 | 6640.86 |
1371 | 2009.06.03 22:43 | buy | 686 | 0.02 | 0.88797 | 0.00000 | 0.00000 | ||
1372 | 2009.06.03 22:51 | close | 686 | 0.02 | 0.88886 | 0.00000 | 0.00000 | 1.30 | 6642.16 |
1373 | 2009.06.04 16:00 | buy | 687 | 0.02 | 0.88066 | 0.00000 | 0.00000 | ||
1374 | 2009.06.04 16:38 | close | 687 | 0.02 | 0.88151 | 0.00000 | 0.00000 | 1.25 | 6643.41 |
1375 | 2009.06.04 16:41 | buy | 688 | 0.02 | 0.88129 | 0.00000 | 0.00000 | ||
1376 | 2009.06.04 16:46 | buy | 689 | 0.04 | 0.87985 | 0.00000 | 0.00000 | ||
1377 | 2009.06.04 17:06 | buy | 690 | 0.06 | 0.87869 | 0.00000 | 0.00000 | ||
1378 | 2009.06.04 17:28 | close | 688 | 0.02 | 0.88039 | 0.00000 | 0.00000 | -1.31 | 6642.10 |
1379 | 2009.06.04 17:28 | close | 689 | 0.04 | 0.88039 | 0.00000 | 0.00000 | 1.57 | 6643.67 |
1380 | 2009.06.04 17:28 | close | 690 | 0.06 | 0.88039 | 0.00000 | 0.00000 | 7.44 | 6651.11 |
1381 | 2009.06.04 17:29 | buy | 691 | 0.02 | 0.87997 | 0.00000 | 0.00000 | ||
1382 | 2009.06.04 18:00 | buy | 692 | 0.04 | 0.87831 | 0.00000 | 0.00000 | ||
1383 | 2009.06.04 18:25 | buy | 693 | 0.06 | 0.87608 | 0.00000 | 0.00000 | ||
1384 | 2009.06.04 19:11 | close | 691 | 0.02 | 0.87834 | 0.00000 | 0.00000 | -2.38 | 6648.73 |
1385 | 2009.06.04 19:11 | close | 692 | 0.04 | 0.87834 | 0.00000 | 0.00000 | 0.09 | 6648.82 |
1386 | 2009.06.04 19:11 | close | 693 | 0.06 | 0.87834 | 0.00000 | 0.00000 | 9.90 | 6658.72 |
1387 | 2009.06.04 19:15 | buy | 694 | 0.02 | 0.87775 | 0.00000 | 0.00000 | ||
1388 | 2009.06.04 19:22 | close | 694 | 0.02 | 0.87890 | 0.00000 | 0.00000 | 1.68 | 6660.40 |
1389 | 2009.06.04 19:23 | buy | 695 | 0.02 | 0.87898 | 0.00000 | 0.00000 | ||
1390 | 2009.06.04 19:46 | buy | 696 | 0.04 | 0.87750 | 0.00000 | 0.00000 | ||
1391 | 2009.06.04 20:22 | close | 695 | 0.02 | 0.87906 | 0.00000 | 0.00000 | 0.12 | 6660.52 |
1392 | 2009.06.04 20:22 | close | 696 | 0.04 | 0.87906 | 0.00000 | 0.00000 | 4.55 | 6665.07 |
1393 | 2009.06.04 20:24 | buy | 697 | 0.02 | 0.87997 | 0.00000 | 0.00000 | ||
1394 | 2009.06.04 21:14 | buy | 698 | 0.04 | 0.87847 | 0.00000 | 0.00000 | ||
1395 | 2009.06.04 22:00 | close | 697 | 0.02 | 0.88000 | 0.00000 | 0.00000 | 0.04 | 6665.11 |
1396 | 2009.06.04 22:00 | close | 698 | 0.04 | 0.88000 | 0.00000 | 0.00000 | 4.46 | 6669.57 |
1397 | 2009.06.05 02:20 | buy | 699 | 0.02 | 0.88142 | 0.00000 | 0.00000 | ||
1398 | 2009.06.05 03:23 | close | 699 | 0.02 | 0.88247 | 0.00000 | 0.00000 | 1.54 | 6671.11 |
1399 | 2009.06.08 11:00 | buy | 700 | 0.02 | 0.88322 | 0.00000 | 0.00000 | ||
1400 | 2009.06.08 11:23 | close | 700 | 0.02 | 0.88421 | 0.00000 | 0.00000 | 1.45 | 6672.56 |
1401 | 2009.06.08 11:38 | buy | 701 | 0.02 | 0.88348 | 0.00000 | 0.00000 | ||
1402 | 2009.06.08 12:01 | close | 701 | 0.02 | 0.88451 | 0.00000 | 0.00000 | 1.50 | 6674.06 |
1403 | 2009.06.08 14:38 | buy | 702 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
1404 | 2009.06.08 14:57 | close | 702 | 0.02 | 0.88320 | 0.00000 | 0.00000 | 1.22 | 6675.28 |
1405 | 2009.06.08 15:03 | buy | 703 | 0.02 | 0.88246 | 0.00000 | 0.00000 | ||
1406 | 2009.06.08 15:34 | close | 703 | 0.02 | 0.88348 | 0.00000 | 0.00000 | 1.49 | 6676.77 |
1407 | 2009.06.08 15:35 | buy | 704 | 0.02 | 0.88371 | 0.00000 | 0.00000 | ||
1408 | 2009.06.08 15:39 | buy | 705 | 0.04 | 0.88227 | 0.00000 | 0.00000 | ||
1409 | 2009.06.08 15:47 | buy | 706 | 0.06 | 0.88108 | 0.00000 | 0.00000 | ||
1410 | 2009.06.08 17:18 | close | 704 | 0.02 | 0.88277 | 0.00000 | 0.00000 | -1.38 | 6675.39 |
1411 | 2009.06.08 17:18 | close | 705 | 0.04 | 0.88277 | 0.00000 | 0.00000 | 1.46 | 6676.85 |
1412 | 2009.06.08 17:18 | close | 706 | 0.06 | 0.88277 | 0.00000 | 0.00000 | 7.40 | 6684.25 |
1413 | 2009.06.08 18:14 | buy | 707 | 0.02 | 0.88069 | 0.00000 | 0.00000 | ||
1414 | 2009.06.08 18:28 | close | 707 | 0.02 | 0.88155 | 0.00000 | 0.00000 | 1.25 | 6685.50 |
1415 | 2009.06.08 18:32 | buy | 708 | 0.02 | 0.88071 | 0.00000 | 0.00000 | ||
1416 | 2009.06.08 19:51 | close | 708 | 0.02 | 0.88161 | 0.00000 | 0.00000 | 1.31 | 6686.81 |
1417 | 2009.06.08 20:35 | buy | 709 | 0.02 | 0.88010 | 0.00000 | 0.00000 | ||
1418 | 2009.06.08 21:02 | close | 709 | 0.02 | 0.88096 | 0.00000 | 0.00000 | 1.25 | 6688.06 |
1419 | 2009.06.08 21:04 | buy | 710 | 0.02 | 0.88131 | 0.00000 | 0.00000 | ||
1420 | 2009.06.08 21:24 | buy | 711 | 0.04 | 0.87980 | 0.00000 | 0.00000 | ||
1421 | 2009.06.08 21:43 | close | 710 | 0.02 | 0.88114 | 0.00000 | 0.00000 | -0.25 | 6687.81 |
1422 | 2009.06.08 21:43 | close | 711 | 0.04 | 0.88114 | 0.00000 | 0.00000 | 3.91 | 6691.72 |
1423 | 2009.06.08 21:44 | buy | 712 | 0.02 | 0.88126 | 0.00000 | 0.00000 | ||
1424 | 2009.06.08 21:49 | buy | 713 | 0.04 | 0.87950 | 0.00000 | 0.00000 | ||
1425 | 2009.06.08 22:07 | buy | 714 | 0.06 | 0.87836 | 0.00000 | 0.00000 | ||
1426 | 2009.06.08 22:15 | close | 712 | 0.02 | 0.88010 | 0.00000 | 0.00000 | -1.69 | 6690.03 |
1427 | 2009.06.08 22:15 | close | 713 | 0.04 | 0.88010 | 0.00000 | 0.00000 | 1.75 | 6691.78 |
1428 | 2009.06.08 22:15 | close | 714 | 0.06 | 0.88010 | 0.00000 | 0.00000 | 7.62 | 6699.40 |
1429 | 2009.06.08 22:16 | buy | 715 | 0.02 | 0.88025 | 0.00000 | 0.00000 | ||
1430 | 2009.06.09 00:04 | close | 715 | 0.02 | 0.88115 | 0.00000 | 0.00000 | 1.24 | 6700.64 |
1431 | 2009.06.09 01:02 | buy | 716 | 0.02 | 0.88220 | 0.00000 | 0.00000 | ||
1432 | 2009.06.09 01:14 | close | 716 | 0.02 | 0.88318 | 0.00000 | 0.00000 | 1.43 | 6702.07 |
1433 | 2009.06.09 11:43 | buy | 717 | 0.02 | 0.87770 | 0.00000 | 0.00000 | ||
1434 | 2009.06.09 12:02 | close | 717 | 0.02 | 0.87879 | 0.00000 | 0.00000 | 1.59 | 6703.66 |
1435 | 2009.06.09 12:23 | buy | 718 | 0.02 | 0.87681 | 0.00000 | 0.00000 | ||
1436 | 2009.06.09 12:35 | close | 718 | 0.02 | 0.87815 | 0.00000 | 0.00000 | 1.95 | 6705.61 |
1437 | 2009.06.09 13:00 | buy | 719 | 0.02 | 0.87678 | 0.00000 | 0.00000 | ||
1438 | 2009.06.09 13:25 | close | 719 | 0.02 | 0.87776 | 0.00000 | 0.00000 | 1.43 | 6707.04 |
1439 | 2009.06.09 13:28 | buy | 720 | 0.02 | 0.87709 | 0.00000 | 0.00000 | ||
1440 | 2009.06.09 13:35 | close | 720 | 0.02 | 0.87790 | 0.00000 | 0.00000 | 1.19 | 6708.23 |
1441 | 2009.06.09 13:38 | buy | 721 | 0.02 | 0.87708 | 0.00000 | 0.00000 | ||
1442 | 2009.06.09 15:11 | close | 721 | 0.02 | 0.87789 | 0.00000 | 0.00000 | 1.18 | 6709.41 |
1443 | 2009.06.09 15:12 | buy | 722 | 0.02 | 0.87735 | 0.00000 | 0.00000 | ||
1444 | 2009.06.09 15:22 | close | 722 | 0.02 | 0.87815 | 0.00000 | 0.00000 | 1.17 | 6710.58 |
1445 | 2009.06.09 16:06 | buy | 723 | 0.02 | 0.87882 | 0.00000 | 0.00000 | ||
1446 | 2009.06.09 16:16 | close | 723 | 0.02 | 0.87981 | 0.00000 | 0.00000 | 1.44 | 6712.02 |
1447 | 2009.06.11 01:25 | buy | 724 | 0.02 | 0.89006 | 0.00000 | 0.00000 | ||
1448 | 2009.06.11 02:47 | close | 724 | 0.02 | 0.89092 | 0.00000 | 0.00000 | 1.26 | 6713.28 |
1449 | 2009.06.15 00:34 | sell | 725 | 0.02 | 0.90540 | 0.00000 | 0.00000 | ||
1450 | 2009.06.15 01:31 | close | 725 | 0.02 | 0.90455 | 0.00000 | 0.00000 | 1.24 | 6714.52 |
1451 | 2009.06.15 05:15 | sell | 726 | 0.02 | 0.90689 | 0.00000 | 0.00000 | ||
1452 | 2009.06.15 05:37 | close | 726 | 0.02 | 0.90599 | 0.00000 | 0.00000 | 1.32 | 6715.84 |
1453 | 2009.06.15 13:47 | sell | 727 | 0.02 | 0.90640 | 0.00000 | 0.00000 | ||
1454 | 2009.06.15 14:49 | close | 727 | 0.02 | 0.90500 | 0.00000 | 0.00000 | 2.04 | 6717.88 |
1455 | 2009.06.16 14:21 | sell | 728 | 0.02 | 0.90262 | 0.00000 | 0.00000 | ||
1456 | 2009.06.16 14:30 | sell | 729 | 0.04 | 0.90435 | 0.00000 | 0.00000 | ||
1457 | 2009.06.16 16:24 | sell | 730 | 0.06 | 0.90552 | 0.00000 | 0.00000 | ||
1458 | 2009.06.16 17:12 | sell | 731 | 0.08 | 0.90738 | 0.00000 | 0.00000 | ||
1459 | 2009.06.16 18:21 | close | 728 | 0.02 | 0.90474 | 0.00000 | 0.00000 | -3.10 | 6714.78 |
1460 | 2009.06.16 18:21 | close | 729 | 0.04 | 0.90474 | 0.00000 | 0.00000 | -1.13 | 6713.65 |
1461 | 2009.06.16 18:21 | close | 730 | 0.06 | 0.90474 | 0.00000 | 0.00000 | 3.42 | 6717.07 |
1462 | 2009.06.16 18:21 | close | 731 | 0.08 | 0.90474 | 0.00000 | 0.00000 | 15.41 | 6732.48 |
1463 | 2009.06.16 18:34 | sell | 732 | 0.02 | 0.90461 | 0.00000 | 0.00000 | ||
1464 | 2009.06.16 18:41 | close | 732 | 0.02 | 0.90371 | 0.00000 | 0.00000 | 1.32 | 6733.80 |
1465 | 2009.06.16 20:02 | sell | 733 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
1466 | 2009.06.16 20:52 | sell | 734 | 0.04 | 0.90303 | 0.00000 | 0.00000 | ||
1467 | 2009.06.16 21:57 | close | 733 | 0.02 | 0.90167 | 0.00000 | 0.00000 | -0.18 | 6733.62 |
1468 | 2009.06.16 21:57 | close | 734 | 0.04 | 0.90167 | 0.00000 | 0.00000 | 3.97 | 6737.59 |
1469 | 2009.06.17 08:30 | sell | 735 | 0.02 | 0.90068 | 0.00000 | 0.00000 | ||
1470 | 2009.06.17 08:49 | close | 735 | 0.02 | 0.89967 | 0.00000 | 0.00000 | 1.47 | 6739.06 |
1471 | 2009.06.17 10:48 | sell | 736 | 0.02 | 0.89897 | 0.00000 | 0.00000 | ||
1472 | 2009.06.17 11:41 | close | 736 | 0.02 | 0.89806 | 0.00000 | 0.00000 | 1.33 | 6740.39 |
1473 | 2009.06.18 18:00 | sell | 737 | 0.02 | 0.90563 | 0.00000 | 0.00000 | ||
1474 | 2009.06.18 18:59 | sell | 738 | 0.04 | 0.90715 | 0.00000 | 0.00000 | ||
1475 | 2009.06.18 19:58 | close | 737 | 0.02 | 0.90584 | 0.00000 | 0.00000 | -0.30 | 6740.09 |
1476 | 2009.06.18 19:58 | close | 738 | 0.04 | 0.90584 | 0.00000 | 0.00000 | 3.83 | 6743.92 |
1477 | 2009.06.18 19:59 | sell | 739 | 0.02 | 0.90618 | 0.00000 | 0.00000 | ||
1478 | 2009.06.18 20:02 | close | 739 | 0.02 | 0.90527 | 0.00000 | 0.00000 | 1.33 | 6745.25 |
1479 | 2009.06.18 20:50 | sell | 740 | 0.02 | 0.90754 | 0.00000 | 0.00000 | ||
1480 | 2009.06.18 21:01 | close | 740 | 0.02 | 0.90666 | 0.00000 | 0.00000 | 1.28 | 6746.53 |
1481 | 2009.06.18 21:53 | sell | 741 | 0.02 | 0.90515 | 0.00000 | 0.00000 | ||
1482 | 2009.06.18 22:56 | close | 741 | 0.02 | 0.90416 | 0.00000 | 0.00000 | 1.45 | 6747.98 |
1483 | 2009.06.19 07:07 | sell | 742 | 0.02 | 0.90803 | 0.00000 | 0.00000 | ||
1484 | 2009.06.19 09:00 | sell | 743 | 0.04 | 0.90962 | 0.00000 | 0.00000 | ||
1485 | 2009.06.19 10:22 | close | 742 | 0.02 | 0.90828 | 0.00000 | 0.00000 | -0.36 | 6747.62 |
1486 | 2009.06.19 10:22 | close | 743 | 0.04 | 0.90828 | 0.00000 | 0.00000 | 3.91 | 6751.53 |
1487 | 2009.06.19 10:23 | sell | 744 | 0.02 | 0.90820 | 0.00000 | 0.00000 | ||
1488 | 2009.06.19 11:31 | sell | 745 | 0.04 | 0.90965 | 0.00000 | 0.00000 | ||
1489 | 2009.06.19 12:00 | close | 744 | 0.02 | 0.90808 | 0.00000 | 0.00000 | 0.18 | 6751.71 |
1490 | 2009.06.19 12:00 | close | 745 | 0.04 | 0.90808 | 0.00000 | 0.00000 | 4.58 | 6756.29 |
1491 | 2009.06.19 12:20 | sell | 746 | 0.02 | 0.90694 | 0.00000 | 0.00000 | ||
1492 | 2009.06.19 12:41 | sell | 747 | 0.04 | 0.90862 | 0.00000 | 0.00000 | ||
1493 | 2009.06.19 14:31 | sell | 748 | 0.06 | 0.90998 | 0.00000 | 0.00000 | ||
1494 | 2009.06.19 15:22 | sell | 749 | 0.08 | 0.91151 | 0.00000 | 0.00000 | ||
1495 | 2009.06.22 01:03 | close | 746 | 0.02 | 0.90914 | 0.00000 | 0.00000 | -3.19 | 6753.10 |
1496 | 2009.06.22 01:03 | close | 747 | 0.04 | 0.90914 | 0.00000 | 0.00000 | -1.48 | 6751.61 |
1497 | 2009.06.22 01:03 | close | 748 | 0.06 | 0.90914 | 0.00000 | 0.00000 | 3.74 | 6755.35 |
1498 | 2009.06.22 01:03 | close | 749 | 0.08 | 0.90914 | 0.00000 | 0.00000 | 13.91 | 6769.26 |
1499 | 2009.06.22 16:30 | sell | 750 | 0.02 | 0.91444 | 0.00000 | 0.00000 | ||
1500 | 2009.06.22 16:44 | close | 750 | 0.02 | 0.91348 | 0.00000 | 0.00000 | 1.40 | 6770.66 |
1501 | 2009.06.23 13:57 | sell | 751 | 0.02 | 0.90679 | 0.00000 | 0.00000 | ||
1502 | 2009.06.23 14:25 | sell | 752 | 0.04 | 0.90849 | 0.00000 | 0.00000 | ||
1503 | 2009.06.23 15:13 | sell | 753 | 0.06 | 0.90960 | 0.00000 | 0.00000 | ||
1504 | 2009.06.23 15:21 | close | 751 | 0.02 | 0.90782 | 0.00000 | 0.00000 | -1.50 | 6769.16 |
1505 | 2009.06.23 15:21 | close | 752 | 0.04 | 0.90782 | 0.00000 | 0.00000 | 1.96 | 6771.12 |
1506 | 2009.06.23 15:21 | close | 753 | 0.06 | 0.90782 | 0.00000 | 0.00000 | 7.79 | 6778.91 |
1507 | 2009.06.23 17:20 | sell | 754 | 0.02 | 0.90994 | 0.00000 | 0.00000 | ||
1508 | 2009.06.23 17:34 | sell | 755 | 0.04 | 0.91159 | 0.00000 | 0.00000 | ||
1509 | 2009.06.23 17:51 | sell | 756 | 0.06 | 0.91272 | 0.00000 | 0.00000 | ||
1510 | 2009.06.23 18:11 | sell | 757 | 0.08 | 0.91430 | 0.00000 | 0.00000 | ||
1511 | 2009.06.23 23:02 | close | 754 | 0.02 | 0.91176 | 0.00000 | 0.00000 | -2.65 | 6776.26 |
1512 | 2009.06.23 23:02 | close | 755 | 0.04 | 0.91176 | 0.00000 | 0.00000 | -0.49 | 6775.77 |
1513 | 2009.06.23 23:02 | close | 756 | 0.06 | 0.91176 | 0.00000 | 0.00000 | 4.21 | 6779.98 |
1514 | 2009.06.23 23:02 | close | 757 | 0.08 | 0.91176 | 0.00000 | 0.00000 | 14.82 | 6794.80 |
1515 | 2009.06.24 00:46 | sell | 758 | 0.02 | 0.91199 | 0.00000 | 0.00000 | ||
1516 | 2009.06.24 01:18 | close | 758 | 0.02 | 0.91102 | 0.00000 | 0.00000 | 1.42 | 6796.22 |
1517 | 2009.06.24 10:45 | sell | 759 | 0.02 | 0.91691 | 0.00000 | 0.00000 | ||
1518 | 2009.06.24 11:47 | close | 759 | 0.02 | 0.91599 | 0.00000 | 0.00000 | 1.35 | 6797.57 |
1519 | 2009.06.24 11:48 | sell | 760 | 0.02 | 0.91563 | 0.00000 | 0.00000 | ||
1520 | 2009.06.24 12:18 | close | 760 | 0.02 | 0.91473 | 0.00000 | 0.00000 | 1.31 | 6798.88 |
1521 | 2009.06.24 12:19 | sell | 761 | 0.02 | 0.91484 | 0.00000 | 0.00000 | ||
1522 | 2009.06.24 12:55 | sell | 762 | 0.04 | 0.91664 | 0.00000 | 0.00000 | ||
1523 | 2009.06.24 13:38 | sell | 763 | 0.06 | 0.91765 | 0.00000 | 0.00000 | ||
1524 | 2009.06.24 13:46 | close | 761 | 0.02 | 0.91593 | 0.00000 | 0.00000 | -1.59 | 6797.29 |
1525 | 2009.06.24 13:46 | close | 762 | 0.04 | 0.91593 | 0.00000 | 0.00000 | 2.08 | 6799.37 |
1526 | 2009.06.24 13:46 | close | 763 | 0.06 | 0.91593 | 0.00000 | 0.00000 | 7.53 | 6806.90 |
1527 | 2009.06.24 15:00 | sell | 764 | 0.02 | 0.92042 | 0.00000 | 0.00000 | ||
1528 | 2009.06.24 15:05 | close | 764 | 0.02 | 0.91947 | 0.00000 | 0.00000 | 1.39 | 6808.29 |
1529 | 2009.06.24 16:17 | sell | 765 | 0.02 | 0.92032 | 0.00000 | 0.00000 | ||
1530 | 2009.06.24 18:07 | close | 765 | 0.02 | 0.91935 | 0.00000 | 0.00000 | 1.41 | 6809.70 |
1531 | 2009.06.24 18:08 | sell | 766 | 0.02 | 0.91929 | 0.00000 | 0.00000 | ||
1532 | 2009.06.24 20:13 | sell | 767 | 0.04 | 0.92110 | 0.00000 | 0.00000 | ||
1533 | 2009.06.24 20:17 | close | 766 | 0.02 | 0.91963 | 0.00000 | 0.00000 | -0.50 | 6809.20 |
1534 | 2009.06.24 20:17 | close | 767 | 0.04 | 0.91963 | 0.00000 | 0.00000 | 4.29 | 6813.49 |
1535 | 2009.06.24 20:18 | sell | 768 | 0.02 | 0.91999 | 0.00000 | 0.00000 | ||
1536 | 2009.06.24 20:19 | close | 768 | 0.02 | 0.91915 | 0.00000 | 0.00000 | 1.22 | 6814.71 |
1537 | 2009.06.24 20:20 | sell | 769 | 0.02 | 0.91892 | 0.00000 | 0.00000 | ||
1538 | 2009.06.24 20:28 | close | 769 | 0.02 | 0.91809 | 0.00000 | 0.00000 | 1.21 | 6815.92 |
1539 | 2009.06.24 20:34 | sell | 770 | 0.02 | 0.91719 | 0.00000 | 0.00000 | ||
1540 | 2009.06.24 20:50 | close | 770 | 0.02 | 0.91633 | 0.00000 | 0.00000 | 1.26 | 6817.18 |
1541 | 2009.06.24 22:10 | sell | 771 | 0.02 | 0.91899 | 0.00000 | 0.00000 | ||
1542 | 2009.06.24 22:35 | sell | 772 | 0.04 | 0.92053 | 0.00000 | 0.00000 | ||
1543 | 2009.06.24 22:57 | sell | 773 | 0.06 | 0.92177 | 0.00000 | 0.00000 | ||
1544 | 2009.06.24 23:26 | close | 771 | 0.02 | 0.91995 | 0.00000 | 0.00000 | -1.40 | 6815.78 |
1545 | 2009.06.24 23:26 | close | 772 | 0.04 | 0.91995 | 0.00000 | 0.00000 | 1.69 | 6817.47 |
1546 | 2009.06.24 23:26 | close | 773 | 0.06 | 0.91995 | 0.00000 | 0.00000 | 7.97 | 6825.44 |
1547 | 2009.06.24 23:54 | sell | 774 | 0.02 | 0.92021 | 0.00000 | 0.00000 | ||
1548 | 2009.06.25 02:24 | sell | 775 | 0.04 | 0.92173 | 0.00000 | 0.00000 | ||
1549 | 2009.06.25 02:36 | sell | 776 | 0.06 | 0.92277 | 0.00000 | 0.00000 | ||
1550 | 2009.06.25 10:42 | close | 774 | 0.02 | 0.92115 | 0.00000 | 0.00000 | -1.31 | 6824.13 |
1551 | 2009.06.25 10:42 | close | 775 | 0.04 | 0.92115 | 0.00000 | 0.00000 | 1.69 | 6825.82 |
1552 | 2009.06.25 10:42 | close | 776 | 0.06 | 0.92115 | 0.00000 | 0.00000 | 7.09 | 6832.91 |
1553 | 2009.06.25 10:43 | sell | 777 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
1554 | 2009.06.25 11:47 | sell | 778 | 0.04 | 0.92268 | 0.00000 | 0.00000 | ||
1555 | 2009.06.25 12:01 | sell | 779 | 0.06 | 0.92372 | 0.00000 | 0.00000 | ||
1556 | 2009.06.25 13:42 | sell | 780 | 0.08 | 0.92541 | 0.00000 | 0.00000 | ||
1557 | 2009.06.25 14:32 | close | 777 | 0.02 | 0.92310 | 0.00000 | 0.00000 | -3.06 | 6829.85 |
1558 | 2009.06.25 14:32 | close | 778 | 0.04 | 0.92310 | 0.00000 | 0.00000 | -1.23 | 6828.62 |
1559 | 2009.06.25 14:32 | close | 779 | 0.06 | 0.92310 | 0.00000 | 0.00000 | 2.71 | 6831.33 |
1560 | 2009.06.25 14:32 | close | 780 | 0.08 | 0.92310 | 0.00000 | 0.00000 | 13.48 | 6844.81 |
1561 | 2009.06.25 14:33 | sell | 781 | 0.02 | 0.92310 | 0.00000 | 0.00000 | ||
1562 | 2009.06.25 15:02 | close | 781 | 0.02 | 0.92223 | 0.00000 | 0.00000 | 1.27 | 6846.08 |
1563 | 2009.06.25 15:03 | sell | 782 | 0.02 | 0.92213 | 0.00000 | 0.00000 | ||
1564 | 2009.06.25 15:40 | sell | 783 | 0.04 | 0.92404 | 0.00000 | 0.00000 | ||
1565 | 2009.06.25 16:02 | sell | 784 | 0.06 | 0.92513 | 0.00000 | 0.00000 | ||
1566 | 2009.06.25 16:44 | close | 782 | 0.02 | 0.92338 | 0.00000 | 0.00000 | -1.83 | 6844.25 |
1567 | 2009.06.25 16:44 | close | 783 | 0.04 | 0.92338 | 0.00000 | 0.00000 | 1.92 | 6846.17 |
1568 | 2009.06.25 16:44 | close | 784 | 0.06 | 0.92338 | 0.00000 | 0.00000 | 7.66 | 6853.83 |
1569 | 2009.06.25 16:45 | sell | 785 | 0.02 | 0.92373 | 0.00000 | 0.00000 | ||
1570 | 2009.06.25 17:26 | sell | 786 | 0.04 | 0.92515 | 0.00000 | 0.00000 | ||
1571 | 2009.06.25 18:35 | close | 785 | 0.02 | 0.92373 | 0.00000 | 0.00000 | 0.00 | 6853.83 |
1572 | 2009.06.25 18:35 | close | 786 | 0.04 | 0.92373 | 0.00000 | 0.00000 | 4.14 | 6857.97 |
1573 | 2009.06.25 18:36 | sell | 787 | 0.02 | 0.92354 | 0.00000 | 0.00000 | ||
1574 | 2009.06.25 19:10 | sell | 788 | 0.04 | 0.92522 | 0.00000 | 0.00000 | ||
1575 | 2009.06.25 19:20 | sell | 789 | 0.06 | 0.92629 | 0.00000 | 0.00000 | ||
1576 | 2009.06.25 19:54 | sell | 790 | 0.08 | 0.92780 | 0.00000 | 0.00000 | ||
1577 | 2009.06.26 08:37 | close | 787 | 0.02 | 0.92545 | 0.00000 | 0.00000 | -2.77 | 6855.20 |
1578 | 2009.06.26 08:37 | close | 788 | 0.04 | 0.92545 | 0.00000 | 0.00000 | -0.63 | 6854.56 |
1579 | 2009.06.26 08:37 | close | 789 | 0.06 | 0.92545 | 0.00000 | 0.00000 | 3.73 | 6858.29 |
1580 | 2009.06.26 08:37 | close | 790 | 0.08 | 0.92545 | 0.00000 | 0.00000 | 13.78 | 6872.07 |
1581 | 2009.06.26 08:38 | sell | 791 | 0.02 | 0.92551 | 0.00000 | 0.00000 | ||
1582 | 2009.06.26 08:50 | close | 791 | 0.02 | 0.92431 | 0.00000 | 0.00000 | 1.75 | 6873.82 |
1583 | 2009.06.26 08:52 | sell | 792 | 0.02 | 0.92471 | 0.00000 | 0.00000 | ||
1584 | 2009.06.26 09:24 | sell | 793 | 0.04 | 0.92649 | 0.00000 | 0.00000 | ||
1585 | 2009.06.26 10:37 | close | 792 | 0.02 | 0.92506 | 0.00000 | 0.00000 | -0.51 | 6873.31 |
1586 | 2009.06.26 10:37 | close | 793 | 0.04 | 0.92506 | 0.00000 | 0.00000 | 4.17 | 6877.48 |
1587 | 2009.06.26 10:38 | sell | 794 | 0.02 | 0.92509 | 0.00000 | 0.00000 | ||
1588 | 2009.06.26 10:57 | close | 794 | 0.02 | 0.92405 | 0.00000 | 0.00000 | 1.51 | 6878.99 |
1589 | 2009.06.26 11:19 | sell | 795 | 0.02 | 0.92456 | 0.00000 | 0.00000 | ||
1590 | 2009.06.26 11:24 | close | 795 | 0.02 | 0.92359 | 0.00000 | 0.00000 | 1.41 | 6880.40 |
1591 | 2009.06.26 16:23 | sell | 796 | 0.02 | 0.92922 | 0.00000 | 0.00000 | ||
1592 | 2009.06.26 17:00 | close | 796 | 0.02 | 0.92813 | 0.00000 | 0.00000 | 1.59 | 6881.99 |
1593 | 2009.06.26 19:13 | sell | 797 | 0.02 | 0.92772 | 0.00000 | 0.00000 | ||
1594 | 2009.06.26 19:42 | sell | 798 | 0.04 | 0.92927 | 0.00000 | 0.00000 | ||
1595 | 2009.06.26 20:59 | sell | 799 | 0.06 | 0.93030 | 0.00000 | 0.00000 | ||
1596 | 2009.06.29 02:20 | close | 797 | 0.02 | 0.92855 | 0.00000 | 0.00000 | -1.19 | 6880.80 |
1597 | 2009.06.29 02:20 | close | 798 | 0.04 | 0.92855 | 0.00000 | 0.00000 | 2.14 | 6882.94 |
1598 | 2009.06.29 02:20 | close | 799 | 0.06 | 0.92855 | 0.00000 | 0.00000 | 7.72 | 6890.65 |
1599 | 2009.06.29 02:21 | sell | 800 | 0.02 | 0.92855 | 0.00000 | 0.00000 | ||
1600 | 2009.06.29 02:42 | close | 800 | 0.02 | 0.92748 | 0.00000 | 0.00000 | 1.56 | 6892.21 |
1601 | 2009.06.29 02:43 | sell | 801 | 0.02 | 0.92758 | 0.00000 | 0.00000 | ||
1602 | 2009.06.29 03:07 | close | 801 | 0.02 | 0.92653 | 0.00000 | 0.00000 | 1.53 | 6893.74 |
1603 | 2009.06.29 03:08 | sell | 802 | 0.02 | 0.92691 | 0.00000 | 0.00000 | ||
1604 | 2009.06.29 03:36 | close | 802 | 0.02 | 0.92599 | 0.00000 | 0.00000 | 1.34 | 6895.08 |
1605 | 2009.06.29 03:37 | sell | 803 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
1606 | 2009.06.29 04:25 | sell | 804 | 0.04 | 0.92737 | 0.00000 | 0.00000 | ||
1607 | 2009.06.29 06:40 | close | 803 | 0.02 | 0.92604 | 0.00000 | 0.00000 | -0.13 | 6894.95 |
1608 | 2009.06.29 06:40 | close | 804 | 0.04 | 0.92604 | 0.00000 | 0.00000 | 3.88 | 6898.83 |
1609 | 2009.06.29 14:02 | sell | 805 | 0.02 | 0.92935 | 0.00000 | 0.00000 | ||
1610 | 2009.06.29 14:32 | close | 805 | 0.02 | 0.92843 | 0.00000 | 0.00000 | 1.34 | 6900.17 |
1611 | 2009.06.29 15:03 | sell | 806 | 0.02 | 0.92775 | 0.00000 | 0.00000 | ||
1612 | 2009.06.29 15:59 | sell | 807 | 0.04 | 0.92941 | 0.00000 | 0.00000 | ||
1613 | 2009.06.29 16:04 | sell | 808 | 0.06 | 0.93075 | 0.00000 | 0.00000 | ||
1614 | 2009.06.29 16:25 | sell | 809 | 0.08 | 0.93227 | 0.00000 | 0.00000 | ||
1615 | 2009.07.01 13:38 | close | 806 | 0.02 | 0.92993 | 0.00000 | 0.00000 | -3.14 | 6897.03 |
1616 | 2009.07.01 13:38 | close | 807 | 0.04 | 0.92993 | 0.00000 | 0.00000 | -1.44 | 6895.59 |
1617 | 2009.07.01 13:38 | close | 808 | 0.06 | 0.92993 | 0.00000 | 0.00000 | 3.70 | 6899.29 |
1618 | 2009.07.01 13:38 | close | 809 | 0.08 | 0.92993 | 0.00000 | 0.00000 | 13.81 | 6913.10 |
1619 | 2009.07.01 21:00 | sell | 810 | 0.02 | 0.92934 | 0.00000 | 0.00000 | ||
1620 | 2009.07.01 21:15 | close | 810 | 0.02 | 0.92853 | 0.00000 | 0.00000 | 1.19 | 6914.29 |
1621 | 2009.07.03 09:00 | sell | 811 | 0.02 | 0.92579 | 0.00000 | 0.00000 | ||
1622 | 2009.07.03 09:25 | close | 811 | 0.02 | 0.92495 | 0.00000 | 0.00000 | 1.23 | 6915.52 |
1623 | 2009.07.03 16:00 | sell | 812 | 0.02 | 0.92557 | 0.00000 | 0.00000 | ||
1624 | 2009.07.03 16:23 | close | 812 | 0.02 | 0.92472 | 0.00000 | 0.00000 | 1.24 | 6916.76 |
1625 | 2009.07.03 17:00 | sell | 813 | 0.02 | 0.92661 | 0.00000 | 0.00000 | ||
1626 | 2009.07.03 18:34 | close | 813 | 0.02 | 0.92561 | 0.00000 | 0.00000 | 1.46 | 6918.22 |
1627 | 2009.07.03 20:11 | sell | 814 | 0.02 | 0.92630 | 0.00000 | 0.00000 | ||
1628 | 2009.07.03 20:46 | sell | 815 | 0.04 | 0.92773 | 0.00000 | 0.00000 | ||
1629 | 2009.07.03 21:52 | close | 814 | 0.02 | 0.92530 | 0.00000 | 0.00000 | 1.46 | 6919.68 |
1630 | 2009.07.03 21:52 | close | 815 | 0.04 | 0.92530 | 0.00000 | 0.00000 | 7.09 | 6926.77 |
1631 | 2009.07.03 22:10 | sell | 816 | 0.02 | 0.92497 | 0.00000 | 0.00000 | ||
1632 | 2009.07.03 22:48 | close | 816 | 0.02 | 0.92398 | 0.00000 | 0.00000 | 1.45 | 6928.22 |
1633 | 2009.07.06 20:00 | sell | 817 | 0.02 | 0.92195 | 0.00000 | 0.00000 | ||
1634 | 2009.07.06 21:47 | sell | 818 | 0.04 | 0.92354 | 0.00000 | 0.00000 | ||
1635 | 2009.07.06 22:11 | sell | 819 | 0.06 | 0.92460 | 0.00000 | 0.00000 | ||
1636 | 2009.07.06 23:49 | close | 817 | 0.02 | 0.92281 | 0.00000 | 0.00000 | -1.26 | 6926.96 |
1637 | 2009.07.06 23:49 | close | 818 | 0.04 | 0.92281 | 0.00000 | 0.00000 | 2.13 | 6929.09 |
1638 | 2009.07.06 23:49 | close | 819 | 0.06 | 0.92281 | 0.00000 | 0.00000 | 7.84 | 6936.93 |
1639 | 2009.07.06 23:50 | sell | 820 | 0.02 | 0.92247 | 0.00000 | 0.00000 | ||
1640 | 2009.07.07 01:36 | sell | 821 | 0.04 | 0.92402 | 0.00000 | 0.00000 | ||
1641 | 2009.07.07 03:15 | close | 820 | 0.02 | 0.92265 | 0.00000 | 0.00000 | -0.24 | 6936.69 |
1642 | 2009.07.07 03:15 | close | 821 | 0.04 | 0.92265 | 0.00000 | 0.00000 | 3.99 | 6940.68 |
1643 | 2009.07.07 06:31 | sell | 822 | 0.02 | 0.92235 | 0.00000 | 0.00000 | ||
1644 | 2009.07.07 06:34 | sell | 823 | 0.04 | 0.92422 | 0.00000 | 0.00000 | ||
1645 | 2009.07.07 06:53 | sell | 824 | 0.06 | 0.92536 | 0.00000 | 0.00000 | ||
1646 | 2009.07.07 08:29 | close | 822 | 0.02 | 0.92368 | 0.00000 | 0.00000 | -1.94 | 6938.74 |
1647 | 2009.07.07 08:29 | close | 823 | 0.04 | 0.92368 | 0.00000 | 0.00000 | 1.58 | 6940.32 |
1648 | 2009.07.07 08:29 | close | 824 | 0.06 | 0.92368 | 0.00000 | 0.00000 | 7.35 | 6947.67 |
1649 | 2009.07.07 13:33 | sell | 825 | 0.02 | 0.92749 | 0.00000 | 0.00000 | ||
1650 | 2009.07.07 14:35 | close | 825 | 0.02 | 0.92667 | 0.00000 | 0.00000 | 1.20 | 6948.87 |
1651 | 2009.07.08 09:30 | sell | 826 | 0.02 | 0.91709 | 0.00000 | 0.00000 | ||
1652 | 2009.07.08 09:33 | close | 826 | 0.02 | 0.91615 | 0.00000 | 0.00000 | 1.37 | 6950.24 |
1653 | 2009.07.09 19:00 | sell | 827 | 0.02 | 0.91167 | 0.00000 | 0.00000 | ||
1654 | 2009.07.09 19:02 | close | 827 | 0.02 | 0.91055 | 0.00000 | 0.00000 | 1.64 | 6951.88 |
1655 | 2009.07.09 19:03 | sell | 828 | 0.02 | 0.91057 | 0.00000 | 0.00000 | ||
1656 | 2009.07.09 20:06 | close | 828 | 0.02 | 0.90949 | 0.00000 | 0.00000 | 1.57 | 6953.45 |
1657 | 2009.07.09 20:41 | sell | 829 | 0.02 | 0.91079 | 0.00000 | 0.00000 | ||
1658 | 2009.07.09 21:08 | close | 829 | 0.02 | 0.90998 | 0.00000 | 0.00000 | 1.18 | 6954.63 |
1659 | 2009.07.10 02:42 | sell | 830 | 0.02 | 0.91009 | 0.00000 | 0.00000 | ||
1660 | 2009.07.10 03:35 | close | 830 | 0.02 | 0.90900 | 0.00000 | 0.00000 | 1.59 | 6956.22 |
1661 | 2009.07.10 21:45 | sell | 831 | 0.02 | 0.90693 | 0.00000 | 0.00000 | ||
1662 | 2009.07.10 22:10 | close | 831 | 0.02 | 0.90572 | 0.00000 | 0.00000 | 1.76 | 6957.98 |
1663 | 2009.07.14 05:02 | sell | 832 | 0.02 | 0.90272 | 0.00000 | 0.00000 | ||
1664 | 2009.07.14 08:08 | sell | 833 | 0.04 | 0.90436 | 0.00000 | 0.00000 | ||
1665 | 2009.07.14 10:09 | sell | 834 | 0.06 | 0.90575 | 0.00000 | 0.00000 | ||
1666 | 2009.07.14 10:46 | close | 832 | 0.02 | 0.90373 | 0.00000 | 0.00000 | -1.47 | 6956.51 |
1667 | 2009.07.14 10:46 | close | 833 | 0.04 | 0.90373 | 0.00000 | 0.00000 | 1.84 | 6958.35 |
1668 | 2009.07.14 10:46 | close | 834 | 0.06 | 0.90373 | 0.00000 | 0.00000 | 8.84 | 6967.19 |
1669 | 2009.07.14 10:48 | sell | 835 | 0.02 | 0.90353 | 0.00000 | 0.00000 | ||
1670 | 2009.07.14 11:23 | close | 835 | 0.02 | 0.90268 | 0.00000 | 0.00000 | 1.24 | 6968.43 |
1671 | 2009.07.14 23:57 | sell | 836 | 0.02 | 0.90066 | 0.00000 | 0.00000 | ||
1672 | 2009.07.15 00:07 | close | 836 | 0.02 | 0.89984 | 0.00000 | 0.00000 | 1.21 | 6969.64 |
1673 | 2009.07.15 07:28 | sell | 837 | 0.02 | 0.89953 | 0.00000 | 0.00000 | ||
1674 | 2009.07.15 08:41 | sell | 838 | 0.04 | 0.90101 | 0.00000 | 0.00000 | ||
1675 | 2009.07.15 09:36 | sell | 839 | 0.06 | 0.90207 | 0.00000 | 0.00000 | ||
1676 | 2009.07.15 10:25 | sell | 840 | 0.08 | 0.90381 | 0.00000 | 0.00000 | ||
1677 | 2009.07.15 14:07 | close | 837 | 0.02 | 0.90094 | 0.00000 | 0.00000 | -2.06 | 6967.58 |
1678 | 2009.07.15 14:07 | close | 838 | 0.04 | 0.90094 | 0.00000 | 0.00000 | 0.21 | 6967.79 |
1679 | 2009.07.15 14:07 | close | 839 | 0.06 | 0.90094 | 0.00000 | 0.00000 | 4.95 | 6972.74 |
1680 | 2009.07.15 14:07 | close | 840 | 0.08 | 0.90094 | 0.00000 | 0.00000 | 16.76 | 6989.50 |
1681 | 2009.07.16 12:15 | sell | 841 | 0.02 | 0.89575 | 0.00000 | 0.00000 | ||
1682 | 2009.07.16 12:41 | sell | 842 | 0.04 | 0.89811 | 0.00000 | 0.00000 | ||
1683 | 2009.07.16 12:48 | close | 841 | 0.02 | 0.89641 | 0.00000 | 0.00000 | -0.96 | 6988.54 |
1684 | 2009.07.16 12:48 | close | 842 | 0.04 | 0.89641 | 0.00000 | 0.00000 | 4.96 | 6993.50 |
1685 | 2009.07.16 17:20 | sell | 843 | 0.02 | 0.89625 | 0.00000 | 0.00000 | ||
1686 | 2009.07.16 17:51 | close | 843 | 0.02 | 0.89543 | 0.00000 | 0.00000 | 1.20 | 6994.70 |
1687 | 2009.07.16 20:45 | sell | 844 | 0.02 | 0.89880 | 0.00000 | 0.00000 | ||
1688 | 2009.07.16 22:15 | sell | 845 | 0.04 | 0.90021 | 0.00000 | 0.00000 | ||
1689 | 2009.07.16 22:37 | sell | 846 | 0.06 | 0.90131 | 0.00000 | 0.00000 | ||
1690 | 2009.07.16 23:25 | close | 844 | 0.02 | 0.89944 | 0.00000 | 0.00000 | -0.93 | 6993.77 |
1691 | 2009.07.16 23:25 | close | 845 | 0.04 | 0.89944 | 0.00000 | 0.00000 | 2.25 | 6996.02 |
1692 | 2009.07.16 23:25 | close | 846 | 0.06 | 0.89944 | 0.00000 | 0.00000 | 8.18 | 7004.20 |
1693 | 2009.07.17 01:05 | sell | 847 | 0.02 | 0.89794 | 0.00000 | 0.00000 | ||
1694 | 2009.07.17 02:37 | close | 847 | 0.02 | 0.89712 | 0.00000 | 0.00000 | 1.19 | 7005.39 |
1695 | 2009.07.17 22:21 | sell | 848 | 0.02 | 0.89527 | 0.00000 | 0.00000 | ||
1696 | 2009.07.17 22:27 | close | 848 | 0.02 | 0.89441 | 0.00000 | 0.00000 | 1.26 | 7006.65 |
1697 | 2009.07.20 09:15 | sell | 849 | 0.02 | 0.89644 | 0.00000 | 0.00000 | ||
1698 | 2009.07.20 09:28 | sell | 850 | 0.04 | 0.89801 | 0.00000 | 0.00000 | ||
1699 | 2009.07.20 10:50 | close | 849 | 0.02 | 0.89667 | 0.00000 | 0.00000 | -0.34 | 7006.31 |
1700 | 2009.07.20 10:50 | close | 850 | 0.04 | 0.89667 | 0.00000 | 0.00000 | 3.91 | 7010.22 |
1701 | 2009.07.20 11:30 | sell | 851 | 0.02 | 0.89924 | 0.00000 | 0.00000 | ||
1702 | 2009.07.20 11:32 | close | 851 | 0.02 | 0.89829 | 0.00000 | 0.00000 | 1.39 | 7011.61 |
1703 | 2009.07.20 17:53 | sell | 852 | 0.02 | 0.89994 | 0.00000 | 0.00000 | ||
1704 | 2009.07.20 20:32 | sell | 853 | 0.04 | 0.90144 | 0.00000 | 0.00000 | ||
1705 | 2009.07.20 20:37 | sell | 854 | 0.06 | 0.90276 | 0.00000 | 0.00000 | ||
1706 | 2009.07.20 23:10 | sell | 855 | 0.08 | 0.90434 | 0.00000 | 0.00000 | ||
1707 | 2009.07.20 23:42 | close | 852 | 0.02 | 0.90200 | 0.00000 | 0.00000 | -3.01 | 7008.60 |
1708 | 2009.07.20 23:42 | close | 853 | 0.04 | 0.90200 | 0.00000 | 0.00000 | -1.64 | 7006.96 |
1709 | 2009.07.20 23:42 | close | 854 | 0.06 | 0.90200 | 0.00000 | 0.00000 | 3.33 | 7010.29 |
1710 | 2009.07.20 23:42 | close | 855 | 0.08 | 0.90200 | 0.00000 | 0.00000 | 13.66 | 7023.95 |
1711 | 2009.07.20 23:52 | sell | 856 | 0.02 | 0.90254 | 0.00000 | 0.00000 | ||
1712 | 2009.07.21 00:26 | close | 856 | 0.02 | 0.90174 | 0.00000 | 0.00000 | 1.19 | 7025.13 |
1713 | 2009.07.21 00:31 | sell | 857 | 0.02 | 0.90150 | 0.00000 | 0.00000 | ||
1714 | 2009.07.21 00:42 | close | 857 | 0.02 | 0.90064 | 0.00000 | 0.00000 | 1.26 | 7026.39 |
1715 | 2009.07.21 00:54 | sell | 858 | 0.02 | 0.90038 | 0.00000 | 0.00000 | ||
1716 | 2009.07.21 02:43 | close | 858 | 0.02 | 0.89952 | 0.00000 | 0.00000 | 1.25 | 7027.64 |
1717 | 2009.07.21 21:15 | sell | 859 | 0.02 | 0.90119 | 0.00000 | 0.00000 | ||
1718 | 2009.07.21 21:34 | close | 859 | 0.02 | 0.90038 | 0.00000 | 0.00000 | 1.19 | 7028.83 |
1719 | 2009.07.21 21:53 | sell | 860 | 0.02 | 0.90058 | 0.00000 | 0.00000 | ||
1720 | 2009.07.21 22:26 | sell | 861 | 0.04 | 0.90202 | 0.00000 | 0.00000 | ||
1721 | 2009.07.21 22:33 | close | 860 | 0.02 | 0.90068 | 0.00000 | 0.00000 | -0.14 | 7028.69 |
1722 | 2009.07.21 22:33 | close | 861 | 0.04 | 0.90068 | 0.00000 | 0.00000 | 3.91 | 7032.60 |
1723 | 2009.07.21 22:53 | sell | 862 | 0.02 | 0.90261 | 0.00000 | 0.00000 | ||
1724 | 2009.07.21 23:22 | close | 862 | 0.02 | 0.90169 | 0.00000 | 0.00000 | 1.34 | 7033.94 |
1725 | 2009.07.22 01:27 | sell | 863 | 0.02 | 0.90094 | 0.00000 | 0.00000 | ||
1726 | 2009.07.22 03:56 | sell | 864 | 0.04 | 0.90249 | 0.00000 | 0.00000 | ||
1727 | 2009.07.22 06:21 | close | 863 | 0.02 | 0.90117 | 0.00000 | 0.00000 | -0.34 | 7033.60 |
1728 | 2009.07.22 06:21 | close | 864 | 0.04 | 0.90117 | 0.00000 | 0.00000 | 3.86 | 7037.46 |
1729 | 2009.07.23 03:00 | sell | 865 | 0.02 | 0.89865 | 0.00000 | 0.00000 | ||
1730 | 2009.07.23 03:27 | close | 865 | 0.02 | 0.89783 | 0.00000 | 0.00000 | 1.20 | 7038.66 |
1731 | 2009.07.23 08:06 | sell | 866 | 0.02 | 0.89923 | 0.00000 | 0.00000 | ||
1732 | 2009.07.23 09:42 | sell | 867 | 0.04 | 0.90067 | 0.00000 | 0.00000 | ||
1733 | 2009.07.23 10:00 | sell | 868 | 0.06 | 0.90173 | 0.00000 | 0.00000 | ||
1734 | 2009.07.23 11:46 | close | 866 | 0.02 | 0.90012 | 0.00000 | 0.00000 | -1.29 | 7037.37 |
1735 | 2009.07.23 11:46 | close | 867 | 0.04 | 0.90012 | 0.00000 | 0.00000 | 1.60 | 7038.97 |
1736 | 2009.07.23 11:46 | close | 868 | 0.06 | 0.90012 | 0.00000 | 0.00000 | 7.05 | 7046.02 |
1737 | 2009.07.24 03:45 | sell | 869 | 0.02 | 0.88819 | 0.00000 | 0.00000 | ||
1738 | 2009.07.24 07:17 | sell | 870 | 0.04 | 0.88986 | 0.00000 | 0.00000 | ||
1739 | 2009.07.24 08:47 | close | 869 | 0.02 | 0.88837 | 0.00000 | 0.00000 | -0.26 | 7045.76 |
1740 | 2009.07.24 08:47 | close | 870 | 0.04 | 0.88837 | 0.00000 | 0.00000 | 4.34 | 7050.10 |
1741 | 2009.07.24 08:48 | sell | 871 | 0.02 | 0.88856 | 0.00000 | 0.00000 | ||
1742 | 2009.07.24 09:23 | close | 871 | 0.02 | 0.88763 | 0.00000 | 0.00000 | 1.36 | 7051.46 |
1743 | 2009.07.24 19:00 | sell | 872 | 0.02 | 0.88584 | 0.00000 | 0.00000 | ||
1744 | 2009.07.24 20:26 | close | 872 | 0.02 | 0.88494 | 0.00000 | 0.00000 | 1.32 | 7052.78 |
1745 | 2009.07.27 00:00 | sell | 873 | 0.02 | 0.88818 | 0.00000 | 0.00000 | ||
1746 | 2009.07.27 00:08 | close | 873 | 0.02 | 0.88703 | 0.00000 | 0.00000 | 1.68 | 7054.46 |
1747 | 2009.07.27 02:13 | sell | 874 | 0.02 | 0.88582 | 0.00000 | 0.00000 | ||
1748 | 2009.07.27 02:33 | sell | 875 | 0.04 | 0.88729 | 0.00000 | 0.00000 | ||
1749 | 2009.07.27 03:02 | sell | 876 | 0.06 | 0.88852 | 0.00000 | 0.00000 | ||
1750 | 2009.07.27 07:17 | sell | 877 | 0.08 | 0.89007 | 0.00000 | 0.00000 | ||
1751 | 2009.07.27 16:10 | close | 874 | 0.02 | 0.88779 | 0.00000 | 0.00000 | -2.87 | 7051.59 |
1752 | 2009.07.27 16:10 | close | 875 | 0.04 | 0.88779 | 0.00000 | 0.00000 | -1.46 | 7050.13 |
1753 | 2009.07.27 16:10 | close | 876 | 0.06 | 0.88779 | 0.00000 | 0.00000 | 3.20 | 7053.33 |
1754 | 2009.07.27 16:10 | close | 877 | 0.08 | 0.88779 | 0.00000 | 0.00000 | 13.31 | 7066.64 |
1755 | 2009.07.28 07:00 | sell | 878 | 0.02 | 0.89405 | 0.00000 | 0.00000 | ||
1756 | 2009.07.28 07:56 | sell | 879 | 0.04 | 0.89585 | 0.00000 | 0.00000 | ||
1757 | 2009.07.28 08:22 | close | 878 | 0.02 | 0.89441 | 0.00000 | 0.00000 | -0.52 | 7066.12 |
1758 | 2009.07.28 08:22 | close | 879 | 0.04 | 0.89441 | 0.00000 | 0.00000 | 4.20 | 7070.32 |
1759 | 2009.07.28 08:23 | sell | 880 | 0.02 | 0.89427 | 0.00000 | 0.00000 | ||
1760 | 2009.07.28 09:33 | sell | 881 | 0.04 | 0.89573 | 0.00000 | 0.00000 | ||
1761 | 2009.07.28 10:17 | sell | 882 | 0.06 | 0.89681 | 0.00000 | 0.00000 | ||
1762 | 2009.07.28 15:08 | close | 880 | 0.02 | 0.89520 | 0.00000 | 0.00000 | -1.36 | 7068.96 |
1763 | 2009.07.28 15:08 | close | 881 | 0.04 | 0.89520 | 0.00000 | 0.00000 | 1.55 | 7070.51 |
1764 | 2009.07.28 15:08 | close | 882 | 0.06 | 0.89520 | 0.00000 | 0.00000 | 7.05 | 7077.56 |
1765 | 2009.07.28 16:20 | sell | 883 | 0.02 | 0.89822 | 0.00000 | 0.00000 | ||
1766 | 2009.07.28 17:13 | close | 883 | 0.02 | 0.89735 | 0.00000 | 0.00000 | 1.27 | 7078.83 |
1767 | 2009.07.28 17:25 | sell | 884 | 0.02 | 0.89805 | 0.00000 | 0.00000 | ||
1768 | 2009.07.28 17:30 | close | 884 | 0.02 | 0.89694 | 0.00000 | 0.00000 | 1.62 | 7080.45 |
1769 | 2009.07.28 17:40 | sell | 885 | 0.02 | 0.89748 | 0.00000 | 0.00000 | ||
1770 | 2009.07.28 18:04 | close | 885 | 0.02 | 0.89663 | 0.00000 | 0.00000 | 1.24 | 7081.69 |
1771 | 2009.07.28 19:04 | sell | 886 | 0.02 | 0.89539 | 0.00000 | 0.00000 | ||
1772 | 2009.07.28 19:14 | sell | 887 | 0.04 | 0.89699 | 0.00000 | 0.00000 | ||
1773 | 2009.07.28 20:21 | close | 886 | 0.02 | 0.89551 | 0.00000 | 0.00000 | -0.18 | 7081.51 |
1774 | 2009.07.28 20:21 | close | 887 | 0.04 | 0.89551 | 0.00000 | 0.00000 | 4.32 | 7085.83 |
1775 | 2009.07.30 05:22 | sell | 888 | 0.02 | 0.89050 | 0.00000 | 0.00000 | ||
1776 | 2009.07.30 07:18 | sell | 889 | 0.04 | 0.89196 | 0.00000 | 0.00000 | ||
1777 | 2009.07.30 07:45 | sell | 890 | 0.06 | 0.89327 | 0.00000 | 0.00000 | ||
1778 | 2009.07.30 07:58 | close | 888 | 0.02 | 0.89135 | 0.00000 | 0.00000 | -1.24 | 7084.59 |
1779 | 2009.07.30 07:58 | close | 889 | 0.04 | 0.89135 | 0.00000 | 0.00000 | 1.78 | 7086.37 |
1780 | 2009.07.30 07:58 | close | 890 | 0.06 | 0.89135 | 0.00000 | 0.00000 | 8.40 | 7094.77 |
1781 | 2009.07.30 11:04 | sell | 891 | 0.02 | 0.89343 | 0.00000 | 0.00000 | ||
1782 | 2009.07.30 12:19 | sell | 892 | 0.04 | 0.89503 | 0.00000 | 0.00000 | ||
1783 | 2009.07.30 14:18 | close | 891 | 0.02 | 0.89346 | 0.00000 | 0.00000 | -0.05 | 7094.72 |
1784 | 2009.07.30 14:18 | close | 892 | 0.04 | 0.89346 | 0.00000 | 0.00000 | 4.58 | 7099.30 |
1785 | 2009.07.30 15:10 | sell | 893 | 0.02 | 0.89222 | 0.00000 | 0.00000 | ||
1786 | 2009.07.30 15:57 | sell | 894 | 0.04 | 0.89365 | 0.00000 | 0.00000 | ||
1787 | 2009.07.30 16:59 | sell | 895 | 0.06 | 0.89493 | 0.00000 | 0.00000 | ||
1788 | 2009.07.30 22:15 | close | 893 | 0.02 | 0.89286 | 0.00000 | 0.00000 | -0.93 | 7098.37 |
1789 | 2009.07.30 22:15 | close | 894 | 0.04 | 0.89286 | 0.00000 | 0.00000 | 2.30 | 7100.67 |
1790 | 2009.07.30 22:15 | close | 895 | 0.06 | 0.89286 | 0.00000 | 0.00000 | 9.06 | 7109.73 |
1791 | 2009.07.31 16:45 | sell | 896 | 0.02 | 0.89574 | 0.00000 | 0.00000 | ||
1792 | 2009.07.31 16:55 | sell | 897 | 0.04 | 0.89743 | 0.00000 | 0.00000 | ||
1793 | 2009.07.31 17:00 | sell | 898 | 0.06 | 0.89883 | 0.00000 | 0.00000 | ||
1794 | 2009.07.31 17:08 | close | 896 | 0.02 | 0.89690 | 0.00000 | 0.00000 | -1.70 | 7108.03 |
1795 | 2009.07.31 17:08 | close | 897 | 0.04 | 0.89690 | 0.00000 | 0.00000 | 1.55 | 7109.58 |
1796 | 2009.07.31 17:08 | close | 898 | 0.06 | 0.89690 | 0.00000 | 0.00000 | 8.45 | 7118.03 |
1797 | 2009.07.31 17:26 | sell | 899 | 0.02 | 0.89836 | 0.00000 | 0.00000 | ||
1798 | 2009.07.31 19:18 | close | 899 | 0.02 | 0.89756 | 0.00000 | 0.00000 | 1.17 | 7119.20 |
1799 | 2009.07.31 21:00 | sell | 900 | 0.02 | 0.90002 | 0.00000 | 0.00000 | ||
1800 | 2009.08.03 00:05 | close | 900 | 0.02 | 0.89919 | 0.00000 | 0.00000 | 1.23 | 7120.43 |
1801 | 2009.08.03 00:06 | sell | 901 | 0.02 | 0.89900 | 0.00000 | 0.00000 | ||
1802 | 2009.08.03 01:15 | sell | 902 | 0.04 | 0.90044 | 0.00000 | 0.00000 | ||
1803 | 2009.08.03 01:29 | sell | 903 | 0.06 | 0.90194 | 0.00000 | 0.00000 | ||
1804 | 2009.08.03 10:56 | close | 901 | 0.02 | 0.90014 | 0.00000 | 0.00000 | -1.66 | 7118.77 |
1805 | 2009.08.03 10:56 | close | 902 | 0.04 | 0.90014 | 0.00000 | 0.00000 | 0.87 | 7119.64 |
1806 | 2009.08.03 10:56 | close | 903 | 0.06 | 0.90014 | 0.00000 | 0.00000 | 7.88 | 7127.52 |
1807 | 2009.08.04 02:58 | sell | 904 | 0.02 | 0.89949 | 0.00000 | 0.00000 | ||
1808 | 2009.08.04 06:08 | sell | 905 | 0.04 | 0.90092 | 0.00000 | 0.00000 | ||
1809 | 2009.08.04 06:46 | close | 904 | 0.02 | 0.89964 | 0.00000 | 0.00000 | -0.21 | 7127.31 |
1810 | 2009.08.04 06:46 | close | 905 | 0.04 | 0.89964 | 0.00000 | 0.00000 | 3.74 | 7131.05 |
1811 | 2009.08.04 08:46 | sell | 906 | 0.02 | 0.89993 | 0.00000 | 0.00000 | ||
1812 | 2009.08.04 09:05 | close | 906 | 0.02 | 0.89894 | 0.00000 | 0.00000 | 1.45 | 7132.50 |
1813 | 2009.08.04 21:54 | sell | 907 | 0.02 | 0.90552 | 0.00000 | 0.00000 | ||
1814 | 2009.08.04 23:18 | close | 907 | 0.02 | 0.90464 | 0.00000 | 0.00000 | 1.29 | 7133.79 |
1815 | 2009.08.04 23:26 | sell | 908 | 0.02 | 0.90542 | 0.00000 | 0.00000 | ||
1816 | 2009.08.05 00:19 | close | 908 | 0.02 | 0.90461 | 0.00000 | 0.00000 | 1.20 | 7134.99 |
1817 | 2009.08.05 00:27 | sell | 909 | 0.02 | 0.90433 | 0.00000 | 0.00000 | ||
1818 | 2009.08.05 01:38 | close | 909 | 0.02 | 0.90351 | 0.00000 | 0.00000 | 1.20 | 7136.19 |
1819 | 2009.08.05 06:35 | sell | 910 | 0.02 | 0.90367 | 0.00000 | 0.00000 | ||
1820 | 2009.08.05 08:21 | sell | 911 | 0.04 | 0.90508 | 0.00000 | 0.00000 | ||
1821 | 2009.08.05 08:39 | close | 910 | 0.02 | 0.90380 | 0.00000 | 0.00000 | -0.19 | 7136.00 |
1822 | 2009.08.05 08:39 | close | 911 | 0.04 | 0.90380 | 0.00000 | 0.00000 | 3.74 | 7139.74 |
1823 | 2009.08.05 10:31 | sell | 912 | 0.02 | 0.90637 | 0.00000 | 0.00000 | ||
1824 | 2009.08.05 12:58 | sell | 913 | 0.04 | 0.90782 | 0.00000 | 0.00000 | ||
1825 | 2009.08.05 13:20 | close | 912 | 0.02 | 0.90625 | 0.00000 | 0.00000 | 0.18 | 7139.92 |
1826 | 2009.08.05 13:20 | close | 913 | 0.04 | 0.90625 | 0.00000 | 0.00000 | 4.58 | 7144.50 |
1827 | 2009.08.05 13:33 | sell | 914 | 0.02 | 0.90679 | 0.00000 | 0.00000 | ||
1828 | 2009.08.05 14:23 | close | 914 | 0.02 | 0.90591 | 0.00000 | 0.00000 | 1.29 | 7145.79 |
1829 | 2009.08.06 08:47 | sell | 915 | 0.02 | 0.90224 | 0.00000 | 0.00000 | ||
1830 | 2009.08.06 09:17 | close | 915 | 0.02 | 0.90139 | 0.00000 | 0.00000 | 1.24 | 7147.03 |
1831 | 2009.08.07 02:35 | sell | 916 | 0.02 | 0.90393 | 0.00000 | 0.00000 | ||
1832 | 2009.08.07 03:31 | sell | 917 | 0.04 | 0.90559 | 0.00000 | 0.00000 | ||
1833 | 2009.08.07 03:33 | close | 916 | 0.02 | 0.90417 | 0.00000 | 0.00000 | -0.35 | 7146.68 |
1834 | 2009.08.07 03:33 | close | 917 | 0.04 | 0.90417 | 0.00000 | 0.00000 | 4.14 | 7150.82 |
1835 | 2009.08.07 17:00 | sell | 918 | 0.02 | 0.91026 | 0.00000 | 0.00000 | ||
1836 | 2009.08.07 17:10 | close | 918 | 0.02 | 0.90913 | 0.00000 | 0.00000 | 1.65 | 7152.47 |
1837 | 2009.08.07 18:31 | sell | 919 | 0.02 | 0.90636 | 0.00000 | 0.00000 | ||
1838 | 2009.08.07 20:19 | close | 919 | 0.02 | 0.90542 | 0.00000 | 0.00000 | 1.37 | 7153.84 |
1839 | 2009.08.10 03:52 | sell | 920 | 0.02 | 0.90772 | 0.00000 | 0.00000 | ||
1840 | 2009.08.10 10:41 | sell | 921 | 0.04 | 0.90913 | 0.00000 | 0.00000 | ||
1841 | 2009.08.10 11:58 | sell | 922 | 0.06 | 0.91021 | 0.00000 | 0.00000 | ||
1842 | 2009.08.10 13:15 | close | 920 | 0.02 | 0.90849 | 0.00000 | 0.00000 | -1.13 | 7152.71 |
1843 | 2009.08.10 13:15 | close | 921 | 0.04 | 0.90849 | 0.00000 | 0.00000 | 1.87 | 7154.58 |
1844 | 2009.08.10 13:15 | close | 922 | 0.06 | 0.90849 | 0.00000 | 0.00000 | 7.53 | 7162.11 |
1845 | 2009.08.10 19:34 | sell | 923 | 0.02 | 0.90981 | 0.00000 | 0.00000 | ||
1846 | 2009.08.10 22:14 | sell | 924 | 0.04 | 0.91128 | 0.00000 | 0.00000 | ||
1847 | 2009.08.10 23:18 | close | 923 | 0.02 | 0.90999 | 0.00000 | 0.00000 | -0.27 | 7161.84 |
1848 | 2009.08.10 23:18 | close | 924 | 0.04 | 0.90999 | 0.00000 | 0.00000 | 3.76 | 7165.60 |
1849 | 2009.08.10 23:42 | sell | 925 | 0.02 | 0.91145 | 0.00000 | 0.00000 | ||
1850 | 2009.08.11 00:13 | close | 925 | 0.02 | 0.91050 | 0.00000 | 0.00000 | 1.41 | 7167.01 |
1851 | 2009.08.11 00:14 | sell | 926 | 0.02 | 0.91052 | 0.00000 | 0.00000 | ||
1852 | 2009.08.11 01:07 | close | 926 | 0.02 | 0.90965 | 0.00000 | 0.00000 | 1.27 | 7168.28 |
1853 | 2009.08.11 09:01 | sell | 927 | 0.02 | 0.91150 | 0.00000 | 0.00000 | ||
1854 | 2009.08.11 09:25 | sell | 928 | 0.04 | 0.91300 | 0.00000 | 0.00000 | ||
1855 | 2009.08.11 10:15 | sell | 929 | 0.06 | 0.91412 | 0.00000 | 0.00000 | ||
1856 | 2009.08.11 12:44 | sell | 930 | 0.08 | 0.91586 | 0.00000 | 0.00000 | ||
1857 | 2009.08.11 14:06 | close | 927 | 0.02 | 0.91343 | 0.00000 | 0.00000 | -2.82 | 7165.46 |
1858 | 2009.08.11 14:06 | close | 928 | 0.04 | 0.91343 | 0.00000 | 0.00000 | -1.26 | 7164.20 |
1859 | 2009.08.11 14:06 | close | 929 | 0.06 | 0.91343 | 0.00000 | 0.00000 | 3.02 | 7167.22 |
1860 | 2009.08.11 14:06 | close | 930 | 0.08 | 0.91343 | 0.00000 | 0.00000 | 14.19 | 7181.41 |
1861 | 2009.08.11 14:15 | sell | 931 | 0.02 | 0.91541 | 0.00000 | 0.00000 | ||
1862 | 2009.08.11 14:39 | close | 931 | 0.02 | 0.91442 | 0.00000 | 0.00000 | 1.45 | 7182.86 |
1863 | 2009.08.11 15:32 | sell | 932 | 0.02 | 0.91511 | 0.00000 | 0.00000 | ||
1864 | 2009.08.11 15:50 | close | 932 | 0.02 | 0.91419 | 0.00000 | 0.00000 | 1.34 | 7184.20 |
1865 | 2009.08.11 16:36 | sell | 933 | 0.02 | 0.91488 | 0.00000 | 0.00000 | ||
1866 | 2009.08.11 16:39 | close | 933 | 0.02 | 0.91403 | 0.00000 | 0.00000 | 1.24 | 7185.44 |
1867 | 2009.08.12 12:15 | sell | 934 | 0.02 | 0.90967 | 0.00000 | 0.00000 | ||
1868 | 2009.08.12 12:32 | close | 934 | 0.02 | 0.90868 | 0.00000 | 0.00000 | 1.44 | 7186.88 |
1869 | 2009.08.13 04:45 | sell | 935 | 0.02 | 0.91055 | 0.00000 | 0.00000 | ||
1870 | 2009.08.13 05:10 | close | 935 | 0.02 | 0.90954 | 0.00000 | 0.00000 | 1.47 | 7188.35 |
1871 | 2009.08.13 06:00 | sell | 936 | 0.02 | 0.91009 | 0.00000 | 0.00000 | ||
1872 | 2009.08.13 07:12 | sell | 937 | 0.04 | 0.91155 | 0.00000 | 0.00000 | ||
1873 | 2009.08.13 08:17 | sell | 938 | 0.06 | 0.91256 | 0.00000 | 0.00000 | ||
1874 | 2009.08.13 14:37 | close | 936 | 0.02 | 0.91078 | 0.00000 | 0.00000 | -1.01 | 7187.34 |
1875 | 2009.08.13 14:37 | close | 937 | 0.04 | 0.91078 | 0.00000 | 0.00000 | 2.25 | 7189.59 |
1876 | 2009.08.13 14:37 | close | 938 | 0.06 | 0.91078 | 0.00000 | 0.00000 | 7.79 | 7197.38 |
1877 | 2009.08.13 15:38 | sell | 939 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
1878 | 2009.08.13 15:53 | sell | 940 | 0.04 | 0.91222 | 0.00000 | 0.00000 | ||
1879 | 2009.08.13 16:05 | sell | 941 | 0.06 | 0.91337 | 0.00000 | 0.00000 | ||
1880 | 2009.08.13 16:32 | sell | 942 | 0.08 | 0.91495 | 0.00000 | 0.00000 | ||
1881 | 2009.08.14 14:43 | close | 939 | 0.02 | 0.91231 | 0.00000 | 0.00000 | -2.22 | 7195.16 |
1882 | 2009.08.14 14:43 | close | 940 | 0.04 | 0.91231 | 0.00000 | 0.00000 | -0.23 | 7194.92 |
1883 | 2009.08.14 14:43 | close | 941 | 0.06 | 0.91231 | 0.00000 | 0.00000 | 4.70 | 7199.62 |
1884 | 2009.08.14 14:43 | close | 942 | 0.08 | 0.91231 | 0.00000 | 0.00000 | 15.48 | 7215.10 |
1885 | 2009.08.17 17:02 | sell | 943 | 0.02 | 0.91091 | 0.00000 | 0.00000 | ||
1886 | 2009.08.17 17:08 | close | 943 | 0.02 | 0.90995 | 0.00000 | 0.00000 | 1.40 | 7216.50 |
1887 | 2009.08.17 18:45 | sell | 944 | 0.02 | 0.91184 | 0.00000 | 0.00000 | ||
1888 | 2009.08.17 19:05 | close | 944 | 0.02 | 0.91103 | 0.00000 | 0.00000 | 1.18 | 7217.68 |
1889 | 2009.08.17 19:11 | sell | 945 | 0.02 | 0.91044 | 0.00000 | 0.00000 | ||
1890 | 2009.08.17 20:47 | close | 945 | 0.02 | 0.90951 | 0.00000 | 0.00000 | 1.36 | 7219.04 |
1891 | 2009.08.20 04:35 | sell | 946 | 0.02 | 0.90982 | 0.00000 | 0.00000 | ||
1892 | 2009.08.20 08:18 | sell | 947 | 0.04 | 0.91133 | 0.00000 | 0.00000 | ||
1893 | 2009.08.20 08:49 | sell | 948 | 0.06 | 0.91239 | 0.00000 | 0.00000 | ||
1894 | 2009.08.20 09:10 | close | 946 | 0.02 | 0.91081 | 0.00000 | 0.00000 | -1.45 | 7217.59 |
1895 | 2009.08.20 09:10 | close | 947 | 0.04 | 0.91081 | 0.00000 | 0.00000 | 1.52 | 7219.11 |
1896 | 2009.08.20 09:10 | close | 948 | 0.06 | 0.91081 | 0.00000 | 0.00000 | 6.91 | 7226.02 |
1897 | 2009.08.20 09:27 | sell | 949 | 0.02 | 0.90997 | 0.00000 | 0.00000 | ||
1898 | 2009.08.20 10:01 | sell | 950 | 0.04 | 0.91170 | 0.00000 | 0.00000 | ||
1899 | 2009.08.20 11:09 | close | 949 | 0.02 | 0.91010 | 0.00000 | 0.00000 | -0.19 | 7225.83 |
1900 | 2009.08.20 11:09 | close | 950 | 0.04 | 0.91010 | 0.00000 | 0.00000 | 4.67 | 7230.50 |
1901 | 2009.08.21 13:45 | sell | 951 | 0.02 | 0.90334 | 0.00000 | 0.00000 | ||
1902 | 2009.08.21 14:51 | close | 951 | 0.02 | 0.90247 | 0.00000 | 0.00000 | 1.27 | 7231.77 |
1903 | 2009.08.21 16:00 | sell | 952 | 0.02 | 0.90501 | 0.00000 | 0.00000 | ||
1904 | 2009.08.21 16:04 | close | 952 | 0.02 | 0.90339 | 0.00000 | 0.00000 | 2.36 | 7234.13 |
1905 | 2009.08.24 01:45 | sell | 953 | 0.02 | 0.90526 | 0.00000 | 0.00000 | ||
1906 | 2009.08.24 01:51 | close | 953 | 0.02 | 0.90445 | 0.00000 | 0.00000 | 1.19 | 7235.32 |
1907 | 2009.08.24 01:55 | sell | 954 | 0.02 | 0.90530 | 0.00000 | 0.00000 | ||
1908 | 2009.08.24 02:39 | sell | 955 | 0.04 | 0.90692 | 0.00000 | 0.00000 | ||
1909 | 2009.08.24 04:05 | close | 954 | 0.02 | 0.90543 | 0.00000 | 0.00000 | -0.19 | 7235.13 |
1910 | 2009.08.24 04:05 | close | 955 | 0.04 | 0.90543 | 0.00000 | 0.00000 | 4.35 | 7239.48 |
1911 | 2009.08.25 11:30 | sell | 956 | 0.02 | 0.90383 | 0.00000 | 0.00000 | ||
1912 | 2009.08.25 13:08 | close | 956 | 0.02 | 0.90291 | 0.00000 | 0.00000 | 1.34 | 7240.82 |
1913 | 2009.08.25 19:28 | sell | 957 | 0.02 | 0.90421 | 0.00000 | 0.00000 | ||
1914 | 2009.08.25 19:37 | sell | 958 | 0.04 | 0.90584 | 0.00000 | 0.00000 | ||
1915 | 2009.08.25 19:57 | sell | 959 | 0.06 | 0.90717 | 0.00000 | 0.00000 | ||
1916 | 2009.08.26 06:01 | sell | 960 | 0.08 | 0.90885 | 0.00000 | 0.00000 | ||
1917 | 2009.08.26 13:36 | close | 957 | 0.02 | 0.90626 | 0.00000 | 0.00000 | -2.97 | 7237.85 |
1918 | 2009.08.26 13:36 | close | 958 | 0.04 | 0.90626 | 0.00000 | 0.00000 | -1.19 | 7236.66 |
1919 | 2009.08.26 13:36 | close | 959 | 0.06 | 0.90626 | 0.00000 | 0.00000 | 4.05 | 7240.70 |
1920 | 2009.08.26 13:36 | close | 960 | 0.08 | 0.90626 | 0.00000 | 0.00000 | 15.12 | 7255.82 |
1921 | 2009.08.27 09:04 | sell | 961 | 0.02 | 0.90919 | 0.00000 | 0.00000 | ||
1922 | 2009.08.27 09:18 | sell | 962 | 0.04 | 0.91068 | 0.00000 | 0.00000 | ||
1923 | 2009.08.27 10:10 | sell | 963 | 0.06 | 0.91210 | 0.00000 | 0.00000 | ||
1924 | 2009.08.27 13:43 | sell | 964 | 0.08 | 0.91379 | 0.00000 | 0.00000 | ||
1925 | 2009.08.27 14:30 | close | 961 | 0.02 | 0.91124 | 0.00000 | 0.00000 | -2.99 | 7252.83 |
1926 | 2009.08.27 14:30 | close | 962 | 0.04 | 0.91124 | 0.00000 | 0.00000 | -1.63 | 7251.20 |
1927 | 2009.08.27 14:30 | close | 963 | 0.06 | 0.91124 | 0.00000 | 0.00000 | 3.76 | 7254.96 |
1928 | 2009.08.27 14:30 | close | 964 | 0.08 | 0.91124 | 0.00000 | 0.00000 | 14.88 | 7269.84 |
1929 | 2009.08.27 16:00 | sell | 965 | 0.02 | 0.91243 | 0.00000 | 0.00000 | ||
1930 | 2009.08.27 16:05 | close | 965 | 0.02 | 0.91149 | 0.00000 | 0.00000 | 1.37 | 7271.21 |
1931 | 2009.08.27 16:07 | sell | 966 | 0.02 | 0.91214 | 0.00000 | 0.00000 | ||
1932 | 2009.08.27 17:09 | sell | 967 | 0.04 | 0.91356 | 0.00000 | 0.00000 | ||
1933 | 2009.08.27 17:17 | sell | 968 | 0.06 | 0.91457 | 0.00000 | 0.00000 | ||
1934 | 2009.08.27 20:21 | close | 966 | 0.02 | 0.91284 | 0.00000 | 0.00000 | -1.02 | 7270.19 |
1935 | 2009.08.27 20:21 | close | 967 | 0.04 | 0.91284 | 0.00000 | 0.00000 | 2.11 | 7272.30 |
1936 | 2009.08.27 20:21 | close | 968 | 0.06 | 0.91284 | 0.00000 | 0.00000 | 7.57 | 7279.87 |
1937 | 2009.08.27 20:22 | sell | 969 | 0.02 | 0.91265 | 0.00000 | 0.00000 | ||
1938 | 2009.08.27 20:32 | close | 969 | 0.02 | 0.91165 | 0.00000 | 0.00000 | 1.46 | 7281.33 |
1939 | 2009.08.28 11:37 | sell | 970 | 0.02 | 0.91594 | 0.00000 | 0.00000 | ||
1940 | 2009.08.28 11:45 | close | 970 | 0.02 | 0.91503 | 0.00000 | 0.00000 | 1.33 | 7282.66 |
1941 | 2009.08.28 12:00 | sell | 971 | 0.02 | 0.91469 | 0.00000 | 0.00000 | ||
1942 | 2009.08.28 12:05 | close | 971 | 0.02 | 0.91382 | 0.00000 | 0.00000 | 1.27 | 7283.93 |
1943 | 2009.08.28 15:01 | sell | 972 | 0.02 | 0.91479 | 0.00000 | 0.00000 | ||
1944 | 2009.08.28 15:31 | close | 972 | 0.02 | 0.91392 | 0.00000 | 0.00000 | 1.27 | 7285.20 |
1945 | 2009.08.28 16:07 | sell | 973 | 0.02 | 0.91442 | 0.00000 | 0.00000 | ||
1946 | 2009.08.28 16:30 | close | 973 | 0.02 | 0.91352 | 0.00000 | 0.00000 | 1.31 | 7286.51 |
1947 | 2009.08.28 17:00 | sell | 974 | 0.02 | 0.91476 | 0.00000 | 0.00000 | ||
1948 | 2009.08.28 17:57 | sell | 975 | 0.04 | 0.91620 | 0.00000 | 0.00000 | ||
1949 | 2009.08.28 18:30 | close | 974 | 0.02 | 0.91484 | 0.00000 | 0.00000 | -0.12 | 7286.39 |
1950 | 2009.08.28 18:30 | close | 975 | 0.04 | 0.91484 | 0.00000 | 0.00000 | 3.97 | 7290.36 |
1951 | 2009.08.28 18:31 | sell | 976 | 0.02 | 0.91490 | 0.00000 | 0.00000 | ||
1952 | 2009.08.28 19:00 | sell | 977 | 0.04 | 0.91640 | 0.00000 | 0.00000 | ||
1953 | 2009.08.28 20:42 | sell | 978 | 0.06 | 0.91746 | 0.00000 | 0.00000 | ||
1954 | 2009.08.28 21:12 | sell | 979 | 0.08 | 0.91916 | 0.00000 | 0.00000 | ||
1955 | 2009.08.28 22:41 | close | 976 | 0.02 | 0.91666 | 0.00000 | 0.00000 | -2.57 | 7287.79 |
1956 | 2009.08.28 22:41 | close | 977 | 0.04 | 0.91666 | 0.00000 | 0.00000 | -0.76 | 7287.03 |
1957 | 2009.08.28 22:41 | close | 978 | 0.06 | 0.91666 | 0.00000 | 0.00000 | 3.51 | 7290.54 |
1958 | 2009.08.28 22:41 | close | 979 | 0.08 | 0.91666 | 0.00000 | 0.00000 | 14.59 | 7305.13 |
1959 | 2009.08.28 22:42 | sell | 980 | 0.02 | 0.91677 | 0.00000 | 0.00000 | ||
1960 | 2009.08.31 00:00 | sell | 981 | 0.04 | 0.91949 | 0.00000 | 0.00000 | ||
1961 | 2009.08.31 00:18 | close | 980 | 0.02 | 0.91774 | 0.00000 | 0.00000 | -1.40 | 7303.73 |
1962 | 2009.08.31 00:18 | close | 981 | 0.04 | 0.91774 | 0.00000 | 0.00000 | 5.10 | 7308.83 |
1963 | 2009.08.31 00:19 | sell | 982 | 0.02 | 0.91749 | 0.00000 | 0.00000 | ||
1964 | 2009.08.31 00:20 | close | 982 | 0.02 | 0.91627 | 0.00000 | 0.00000 | 1.78 | 7310.61 |
1965 | 2009.08.31 00:21 | sell | 983 | 0.02 | 0.91720 | 0.00000 | 0.00000 | ||
1966 | 2009.08.31 00:32 | sell | 984 | 0.04 | 0.91863 | 0.00000 | 0.00000 | ||
1967 | 2009.08.31 00:49 | sell | 985 | 0.06 | 0.91982 | 0.00000 | 0.00000 | ||
1968 | 2009.08.31 01:45 | close | 983 | 0.02 | 0.91790 | 0.00000 | 0.00000 | -1.02 | 7309.59 |
1969 | 2009.08.31 01:45 | close | 984 | 0.04 | 0.91790 | 0.00000 | 0.00000 | 2.13 | 7311.72 |
1970 | 2009.08.31 01:45 | close | 985 | 0.06 | 0.91790 | 0.00000 | 0.00000 | 8.41 | 7320.13 |
1971 | 2009.08.31 01:46 | sell | 986 | 0.02 | 0.91794 | 0.00000 | 0.00000 | ||
1972 | 2009.08.31 02:05 | sell | 987 | 0.04 | 0.91946 | 0.00000 | 0.00000 | ||
1973 | 2009.08.31 02:42 | sell | 988 | 0.06 | 0.92051 | 0.00000 | 0.00000 | ||
1974 | 2009.08.31 02:55 | sell | 989 | 0.08 | 0.92236 | 0.00000 | 0.00000 | ||
1975 | 2009.08.31 03:51 | close | 986 | 0.02 | 0.91973 | 0.00000 | 0.00000 | -2.61 | 7317.52 |
1976 | 2009.08.31 03:51 | close | 987 | 0.04 | 0.91973 | 0.00000 | 0.00000 | -0.78 | 7316.74 |
1977 | 2009.08.31 03:51 | close | 988 | 0.06 | 0.91973 | 0.00000 | 0.00000 | 3.41 | 7320.15 |
1978 | 2009.08.31 03:51 | close | 989 | 0.08 | 0.91973 | 0.00000 | 0.00000 | 15.35 | 7335.50 |
1979 | 2009.08.31 03:54 | sell | 990 | 0.02 | 0.91976 | 0.00000 | 0.00000 | ||
1980 | 2009.08.31 05:07 | close | 990 | 0.02 | 0.91891 | 0.00000 | 0.00000 | 1.24 | 7336.74 |
1981 | 2009.08.31 05:08 | sell | 991 | 0.02 | 0.91870 | 0.00000 | 0.00000 | ||
1982 | 2009.08.31 05:32 | close | 991 | 0.02 | 0.91775 | 0.00000 | 0.00000 | 1.39 | 7338.13 |
1983 | 2009.08.31 10:00 | sell | 992 | 0.02 | 0.92065 | 0.00000 | 0.00000 | ||
1984 | 2009.08.31 10:33 | close | 992 | 0.02 | 0.91979 | 0.00000 | 0.00000 | 1.25 | 7339.38 |
1985 | 2009.08.31 11:45 | sell | 993 | 0.02 | 0.92237 | 0.00000 | 0.00000 | ||
1986 | 2009.08.31 13:15 | sell | 994 | 0.04 | 0.92387 | 0.00000 | 0.00000 | ||
1987 | 2009.08.31 14:36 | sell | 995 | 0.06 | 0.92488 | 0.00000 | 0.00000 | ||
1988 | 2009.08.31 16:22 | sell | 996 | 0.08 | 0.92652 | 0.00000 | 0.00000 | ||
1989 | 2009.08.31 18:18 | close | 993 | 0.02 | 0.92417 | 0.00000 | 0.00000 | -2.63 | 7336.75 |
1990 | 2009.08.31 18:18 | close | 994 | 0.04 | 0.92417 | 0.00000 | 0.00000 | -0.87 | 7335.88 |
1991 | 2009.08.31 18:18 | close | 995 | 0.06 | 0.92417 | 0.00000 | 0.00000 | 3.11 | 7338.99 |
1992 | 2009.08.31 18:18 | close | 996 | 0.08 | 0.92417 | 0.00000 | 0.00000 | 13.72 | 7352.71 |
1993 | 2009.08.31 18:19 | sell | 997 | 0.02 | 0.92471 | 0.00000 | 0.00000 | ||
1994 | 2009.08.31 19:29 | close | 997 | 0.02 | 0.92366 | 0.00000 | 0.00000 | 1.53 | 7354.24 |
1995 | 2009.08.31 19:30 | sell | 998 | 0.02 | 0.92356 | 0.00000 | 0.00000 | ||
1996 | 2009.08.31 19:42 | close | 998 | 0.02 | 0.92257 | 0.00000 | 0.00000 | 1.44 | 7355.68 |
1997 | 2009.08.31 19:46 | sell | 999 | 0.02 | 0.92371 | 0.00000 | 0.00000 | ||
1998 | 2009.08.31 20:00 | close | 999 | 0.02 | 0.92282 | 0.00000 | 0.00000 | 1.30 | 7356.98 |
1999 | 2009.09.02 03:46 | sell | 1000 | 0.02 | 0.91554 | 0.00000 | 0.00000 | ||
2000 | 2009.09.02 04:17 | close | 1000 | 0.02 | 0.91473 | 0.00000 | 0.00000 | 1.19 | 7358.17 |
2001 | 2009.09.02 06:55 | sell | 1001 | 0.02 | 0.91654 | 0.00000 | 0.00000 | ||
2002 | 2009.09.02 08:16 | sell | 1002 | 0.04 | 0.91826 | 0.00000 | 0.00000 | ||
2003 | 2009.09.02 09:04 | close | 1001 | 0.02 | 0.91685 | 0.00000 | 0.00000 | -0.45 | 7357.72 |
2004 | 2009.09.02 09:04 | close | 1002 | 0.04 | 0.91685 | 0.00000 | 0.00000 | 4.11 | 7361.83 |
2005 | 2009.09.02 09:21 | sell | 1003 | 0.02 | 0.91703 | 0.00000 | 0.00000 | ||
2006 | 2009.09.02 09:43 | close | 1003 | 0.02 | 0.91618 | 0.00000 | 0.00000 | 1.24 | 7363.07 |
2007 | 2009.09.02 11:45 | sell | 1004 | 0.02 | 0.91569 | 0.00000 | 0.00000 | ||
2008 | 2009.09.02 12:00 | sell | 1005 | 0.04 | 0.91713 | 0.00000 | 0.00000 | ||
2009 | 2009.09.02 12:51 | sell | 1006 | 0.06 | 0.91841 | 0.00000 | 0.00000 | ||
2010 | 2009.09.02 15:35 | sell | 1007 | 0.08 | 0.92000 | 0.00000 | 0.00000 | ||
2011 | 2009.09.09 20:00 | sell | 1008 | 0.16 | 0.93090 | 0.00000 | 0.00000 | ||
2012 | 2009.09.25 01:13 | sell | 1009 | 0.16 | 0.94098 | 0.00000 | 0.00000 | ||
2013 | 2009.12.22 17:59 | close | 1004 | 0.02 | 0.92596 | 0.00000 | 0.00000 | -12.94 | 7350.13 |
2014 | 2009.12.22 17:59 | close | 1005 | 0.04 | 0.92596 | 0.00000 | 0.00000 | -21.69 | 7328.45 |
2015 | 2009.12.22 17:59 | close | 1006 | 0.06 | 0.92596 | 0.00000 | 0.00000 | -26.92 | 7301.52 |
2016 | 2009.12.22 17:59 | close | 1007 | 0.08 | 0.92596 | 0.00000 | 0.00000 | -26.62 | 7274.90 |
2017 | 2009.12.22 17:59 | close | 1008 | 0.16 | 0.92596 | 0.00000 | 0.00000 | 72.98 | 7347.88 |
2018 | 2009.12.22 17:59 | close | 1009 | 0.16 | 0.92596 | 0.00000 | 0.00000 | 188.01 | 7535.88 |
2019 | 2009.12.24 02:30 | sell | 1010 | 0.02 | 0.92392 | 0.00000 | 0.00000 | ||
2020 | 2009.12.24 06:16 | sell | 1011 | 0.04 | 0.92532 | 0.00000 | 0.00000 | ||
2021 | 2009.12.24 10:21 | close | 1010 | 0.02 | 0.92402 | 0.00000 | 0.00000 | -0.14 | 7535.74 |
2022 | 2009.12.24 10:21 | close | 1011 | 0.04 | 0.92402 | 0.00000 | 0.00000 | 3.79 | 7539.53 |
2023 | 2009.12.24 11:01 | sell | 1012 | 0.02 | 0.92674 | 0.00000 | 0.00000 | ||
2024 | 2009.12.24 11:22 | close | 1012 | 0.02 | 0.92564 | 0.00000 | 0.00000 | 1.60 | 7541.13 |
2025 | 2009.12.24 11:33 | sell | 1013 | 0.02 | 0.92681 | 0.00000 | 0.00000 | ||
2026 | 2009.12.24 12:24 | close | 1013 | 0.02 | 0.92596 | 0.00000 | 0.00000 | 1.24 | 7542.37 |
2027 | 2009.12.24 18:30 | sell | 1014 | 0.02 | 0.92680 | 0.00000 | 0.00000 | ||
2028 | 2009.12.28 00:00 | close | 1014 | 0.02 | 0.92550 | 0.00000 | 0.00000 | 1.94 | 7544.31 |
2029 | 2009.12.28 03:00 | sell | 1015 | 0.02 | 0.92779 | 0.00000 | 0.00000 | ||
2030 | 2009.12.28 06:44 | sell | 1016 | 0.04 | 0.92928 | 0.00000 | 0.00000 | ||
2031 | 2009.12.28 08:34 | sell | 1017 | 0.06 | 0.93031 | 0.00000 | 0.00000 | ||
2032 | 2009.12.28 10:14 | sell | 1018 | 0.08 | 0.93182 | 0.00000 | 0.00000 | ||
2033 | 2009.12.28 13:53 | close | 1015 | 0.02 | 0.92933 | 0.00000 | 0.00000 | -2.25 | 7542.06 |
2034 | 2009.12.28 13:53 | close | 1016 | 0.04 | 0.92933 | 0.00000 | 0.00000 | -0.14 | 7541.92 |
2035 | 2009.12.28 13:53 | close | 1017 | 0.06 | 0.92933 | 0.00000 | 0.00000 | 4.29 | 7546.21 |
2036 | 2009.12.28 13:53 | close | 1018 | 0.08 | 0.92933 | 0.00000 | 0.00000 | 14.53 | 7560.74 |
2037 | 2009.12.28 14:07 | sell | 1019 | 0.02 | 0.92912 | 0.00000 | 0.00000 | ||
2038 | 2009.12.28 14:36 | close | 1019 | 0.02 | 0.92817 | 0.00000 | 0.00000 | 1.39 | 7562.13 |
2039 | 2009.12.29 05:45 | sell | 1020 | 0.02 | 0.92537 | 0.00000 | 0.00000 | ||
2040 | 2009.12.29 07:34 | sell | 1021 | 0.04 | 0.92701 | 0.00000 | 0.00000 | ||
2041 | 2009.12.29 08:28 | sell | 1022 | 0.06 | 0.92814 | 0.00000 | 0.00000 | ||
2042 | 2009.12.29 09:29 | sell | 1023 | 0.08 | 0.92981 | 0.00000 | 0.00000 | ||
2043 | 2009.12.31 04:00 | sell | 1024 | 0.16 | 0.94242 | 0.00000 | 0.00000 | ||
2044 | 2010.01.11 13:57 | sell | 1025 | 0.16 | 0.95515 | 0.00000 | 0.00000 | ||
2045 | 2010.02.02 04:33 | close | 1020 | 0.02 | 0.93698 | 0.00000 | 0.00000 | -16.31 | 7545.82 |
2046 | 2010.02.02 04:33 | close | 1021 | 0.04 | 0.93698 | 0.00000 | 0.00000 | -27.81 | 7518.01 |
2047 | 2010.02.02 04:33 | close | 1022 | 0.06 | 0.93698 | 0.00000 | 0.00000 | -36.78 | 7481.23 |
2048 | 2010.02.02 04:33 | close | 1023 | 0.08 | 0.93698 | 0.00000 | 0.00000 | -39.27 | 7441.96 |
2049 | 2010.02.02 04:33 | close | 1024 | 0.16 | 0.93698 | 0.00000 | 0.00000 | 68.07 | 7510.03 |
2050 | 2010.02.02 04:33 | close | 1025 | 0.16 | 0.93698 | 0.00000 | 0.00000 | 215.36 | 7725.39 |
2051 | 2010.02.02 14:30 | sell | 1026 | 0.02 | 0.93555 | 0.00000 | 0.00000 | ||
2052 | 2010.02.02 16:24 | sell | 1027 | 0.04 | 0.93701 | 0.00000 | 0.00000 | ||
2053 | 2010.02.02 23:04 | sell | 1028 | 0.06 | 0.93815 | 0.00000 | 0.00000 | ||
2054 | 2010.02.03 02:46 | close | 1026 | 0.02 | 0.93649 | 0.00000 | 0.00000 | -1.35 | 7724.04 |
2055 | 2010.02.03 02:46 | close | 1027 | 0.04 | 0.93649 | 0.00000 | 0.00000 | 1.56 | 7725.59 |
2056 | 2010.02.03 02:46 | close | 1028 | 0.06 | 0.93649 | 0.00000 | 0.00000 | 7.33 | 7732.92 |
2057 | 2010.02.03 08:45 | sell | 1029 | 0.02 | 0.93841 | 0.00000 | 0.00000 | ||
2058 | 2010.02.03 10:07 | sell | 1030 | 0.04 | 0.93981 | 0.00000 | 0.00000 | ||
2059 | 2010.02.03 14:14 | sell | 1031 | 0.06 | 0.94091 | 0.00000 | 0.00000 | ||
2060 | 2010.02.03 14:30 | close | 1029 | 0.02 | 0.93928 | 0.00000 | 0.00000 | -1.27 | 7731.65 |
2061 | 2010.02.03 14:30 | close | 1030 | 0.04 | 0.93928 | 0.00000 | 0.00000 | 1.55 | 7733.20 |
2062 | 2010.02.03 14:30 | close | 1031 | 0.06 | 0.93928 | 0.00000 | 0.00000 | 7.14 | 7740.34 |
2063 | 2010.02.03 14:43 | sell | 1032 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
2064 | 2010.02.03 14:56 | close | 1032 | 0.02 | 0.93788 | 0.00000 | 0.00000 | 1.34 | 7741.68 |
2065 | 2010.02.04 11:00 | sell | 1033 | 0.02 | 0.93548 | 0.00000 | 0.00000 | ||
2066 | 2010.02.04 13:04 | close | 1033 | 0.02 | 0.93454 | 0.00000 | 0.00000 | 1.38 | 7743.06 |
2067 | 2010.02.05 05:59 | sell | 1034 | 0.02 | 0.93009 | 0.00000 | 0.00000 | ||
2068 | 2010.02.05 06:51 | close | 1034 | 0.02 | 0.92918 | 0.00000 | 0.00000 | 1.33 | 7744.39 |
2069 | 2010.02.08 03:44 | sell | 1035 | 0.02 | 0.92722 | 0.00000 | 0.00000 | ||
2070 | 2010.02.08 05:57 | close | 1035 | 0.02 | 0.92642 | 0.00000 | 0.00000 | 1.17 | 7745.56 |
2071 | 2010.02.08 17:11 | sell | 1036 | 0.02 | 0.92958 | 0.00000 | 0.00000 | ||
2072 | 2010.02.08 19:13 | close | 1036 | 0.02 | 0.92867 | 0.00000 | 0.00000 | 1.33 | 7746.89 |
2073 | 2010.02.09 06:27 | sell | 1037 | 0.02 | 0.93057 | 0.00000 | 0.00000 | ||
2074 | 2010.02.09 09:13 | sell | 1038 | 0.04 | 0.93200 | 0.00000 | 0.00000 | ||
2075 | 2010.02.09 10:27 | sell | 1039 | 0.06 | 0.93302 | 0.00000 | 0.00000 | ||
2076 | 2010.02.09 11:43 | close | 1037 | 0.02 | 0.93145 | 0.00000 | 0.00000 | -1.29 | 7745.60 |
2077 | 2010.02.09 11:43 | close | 1038 | 0.04 | 0.93145 | 0.00000 | 0.00000 | 1.61 | 7747.21 |
2078 | 2010.02.09 11:43 | close | 1039 | 0.06 | 0.93145 | 0.00000 | 0.00000 | 6.87 | 7754.08 |
2079 | 2010.02.09 13:00 | sell | 1040 | 0.02 | 0.93328 | 0.00000 | 0.00000 | ||
2080 | 2010.02.09 15:00 | close | 1040 | 0.02 | 0.93242 | 0.00000 | 0.00000 | 1.26 | 7755.34 |
2081 | 2010.02.09 16:15 | sell | 1041 | 0.02 | 0.93475 | 0.00000 | 0.00000 | ||
2082 | 2010.02.09 16:24 | close | 1041 | 0.02 | 0.93395 | 0.00000 | 0.00000 | 1.17 | 7756.51 |
2083 | 2010.02.09 16:58 | sell | 1042 | 0.02 | 0.93646 | 0.00000 | 0.00000 | ||
2084 | 2010.02.09 17:30 | close | 1042 | 0.02 | 0.93564 | 0.00000 | 0.00000 | 1.20 | 7757.71 |
2085 | 2010.02.09 17:31 | sell | 1043 | 0.02 | 0.93553 | 0.00000 | 0.00000 | ||
2086 | 2010.02.09 17:47 | sell | 1044 | 0.04 | 0.93702 | 0.00000 | 0.00000 | ||
2087 | 2010.02.09 20:59 | close | 1043 | 0.02 | 0.93566 | 0.00000 | 0.00000 | -0.19 | 7757.52 |
2088 | 2010.02.09 20:59 | close | 1044 | 0.04 | 0.93566 | 0.00000 | 0.00000 | 3.97 | 7761.49 |
2089 | 2010.02.09 21:02 | sell | 1045 | 0.02 | 0.93554 | 0.00000 | 0.00000 | ||
2090 | 2010.02.09 21:37 | sell | 1046 | 0.04 | 0.93700 | 0.00000 | 0.00000 | ||
2091 | 2010.02.09 22:06 | sell | 1047 | 0.06 | 0.93810 | 0.00000 | 0.00000 | ||
2092 | 2010.02.09 23:00 | close | 1045 | 0.02 | 0.93612 | 0.00000 | 0.00000 | -0.85 | 7760.64 |
2093 | 2010.02.09 23:00 | close | 1046 | 0.04 | 0.93612 | 0.00000 | 0.00000 | 2.57 | 7763.21 |
2094 | 2010.02.09 23:00 | close | 1047 | 0.06 | 0.93612 | 0.00000 | 0.00000 | 8.67 | 7771.88 |
2095 | 2010.02.09 23:07 | sell | 1048 | 0.02 | 0.93667 | 0.00000 | 0.00000 | ||
2096 | 2010.02.10 03:27 | close | 1048 | 0.02 | 0.93585 | 0.00000 | 0.00000 | 1.21 | 7773.09 |
2097 | 2010.02.10 03:28 | sell | 1049 | 0.02 | 0.93581 | 0.00000 | 0.00000 | ||
2098 | 2010.02.10 04:27 | close | 1049 | 0.02 | 0.93479 | 0.00000 | 0.00000 | 1.49 | 7774.58 |
2099 | 2010.02.11 02:20 | sell | 1050 | 0.02 | 0.93813 | 0.00000 | 0.00000 | ||
2100 | 2010.02.11 03:00 | close | 1050 | 0.02 | 0.93719 | 0.00000 | 0.00000 | 1.37 | 7775.95 |
2101 | 2010.02.11 03:02 | sell | 1051 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
2102 | 2010.02.11 03:04 | sell | 1052 | 0.04 | 0.93952 | 0.00000 | 0.00000 | ||
2103 | 2010.02.11 03:30 | sell | 1053 | 0.06 | 0.94063 | 0.00000 | 0.00000 | ||
2104 | 2010.02.11 07:01 | close | 1051 | 0.02 | 0.93901 | 0.00000 | 0.00000 | -1.51 | 7774.44 |
2105 | 2010.02.11 07:01 | close | 1052 | 0.04 | 0.93901 | 0.00000 | 0.00000 | 1.49 | 7775.93 |
2106 | 2010.02.11 07:01 | close | 1053 | 0.06 | 0.93901 | 0.00000 | 0.00000 | 7.09 | 7783.02 |
2107 | 2010.02.11 08:01 | sell | 1054 | 0.02 | 0.93973 | 0.00000 | 0.00000 | ||
2108 | 2010.02.11 09:11 | sell | 1055 | 0.04 | 0.94129 | 0.00000 | 0.00000 | ||
2109 | 2010.02.11 09:33 | close | 1054 | 0.02 | 0.93992 | 0.00000 | 0.00000 | -0.28 | 7782.74 |
2110 | 2010.02.11 09:33 | close | 1055 | 0.04 | 0.93992 | 0.00000 | 0.00000 | 4.00 | 7786.74 |
2111 | 2010.02.11 09:34 | sell | 1056 | 0.02 | 0.93967 | 0.00000 | 0.00000 | ||
2112 | 2010.02.11 11:50 | sell | 1057 | 0.04 | 0.94116 | 0.00000 | 0.00000 | ||
2113 | 2010.02.11 12:20 | close | 1056 | 0.02 | 0.93985 | 0.00000 | 0.00000 | -0.26 | 7786.48 |
2114 | 2010.02.11 12:20 | close | 1057 | 0.04 | 0.93985 | 0.00000 | 0.00000 | 3.82 | 7790.30 |
2115 | 2010.02.11 12:21 | sell | 1058 | 0.02 | 0.93966 | 0.00000 | 0.00000 | ||
2116 | 2010.02.11 14:02 | close | 1058 | 0.02 | 0.93885 | 0.00000 | 0.00000 | 1.19 | 7791.49 |
2117 | 2010.02.11 15:18 | sell | 1059 | 0.02 | 0.93722 | 0.00000 | 0.00000 | ||
2118 | 2010.02.11 17:00 | close | 1059 | 0.02 | 0.93557 | 0.00000 | 0.00000 | 2.41 | 7793.90 |
2119 | 2010.02.12 05:40 | sell | 1060 | 0.02 | 0.93514 | 0.00000 | 0.00000 | ||
2120 | 2010.02.12 08:33 | close | 1060 | 0.02 | 0.93430 | 0.00000 | 0.00000 | 1.23 | 7795.13 |
2121 | 2010.02.12 20:32 | sell | 1061 | 0.02 | 0.93277 | 0.00000 | 0.00000 | ||
2122 | 2010.02.12 21:33 | close | 1061 | 0.02 | 0.93184 | 0.00000 | 0.00000 | 1.36 | 7796.49 |
2123 | 2010.02.16 06:00 | sell | 1062 | 0.02 | 0.93535 | 0.00000 | 0.00000 | ||
2124 | 2010.02.16 12:10 | close | 1062 | 0.02 | 0.93447 | 0.00000 | 0.00000 | 1.29 | 7797.78 |
2125 | 2010.02.16 12:49 | sell | 1063 | 0.02 | 0.93477 | 0.00000 | 0.00000 | ||
2126 | 2010.02.16 14:13 | sell | 1064 | 0.04 | 0.93636 | 0.00000 | 0.00000 | ||
2127 | 2010.02.16 14:44 | sell | 1065 | 0.06 | 0.93741 | 0.00000 | 0.00000 | ||
2128 | 2010.02.16 18:09 | sell | 1066 | 0.08 | 0.93893 | 0.00000 | 0.00000 | ||
2129 | 2010.02.18 22:37 | close | 1063 | 0.02 | 0.93657 | 0.00000 | 0.00000 | -2.56 | 7795.22 |
2130 | 2010.02.18 22:37 | close | 1064 | 0.04 | 0.93657 | 0.00000 | 0.00000 | -0.46 | 7794.76 |
2131 | 2010.02.18 22:37 | close | 1065 | 0.06 | 0.93657 | 0.00000 | 0.00000 | 3.90 | 7798.66 |
2132 | 2010.02.18 22:37 | close | 1066 | 0.08 | 0.93657 | 0.00000 | 0.00000 | 14.06 | 7812.72 |
2133 | 2010.02.19 13:15 | sell | 1067 | 0.02 | 0.93892 | 0.00000 | 0.00000 | ||
2134 | 2010.02.19 13:38 | close | 1067 | 0.02 | 0.93804 | 0.00000 | 0.00000 | 1.29 | 7814.01 |
2135 | 2010.02.19 15:35 | sell | 1068 | 0.02 | 0.93668 | 0.00000 | 0.00000 | ||
2136 | 2010.02.19 16:02 | close | 1068 | 0.02 | 0.93581 | 0.00000 | 0.00000 | 1.27 | 7815.28 |
2137 | 2010.02.22 01:11 | sell | 1069 | 0.02 | 0.93582 | 0.00000 | 0.00000 | ||
2138 | 2010.02.22 02:31 | close | 1069 | 0.02 | 0.93489 | 0.00000 | 0.00000 | 1.35 | 7816.63 |
2139 | 2010.02.22 15:14 | sell | 1070 | 0.02 | 0.93615 | 0.00000 | 0.00000 | ||
2140 | 2010.02.22 15:46 | close | 1070 | 0.02 | 0.93533 | 0.00000 | 0.00000 | 1.19 | 7817.82 |
2141 | 2010.02.22 16:00 | sell | 1071 | 0.02 | 0.93632 | 0.00000 | 0.00000 | ||
2142 | 2010.02.22 16:02 | close | 1071 | 0.02 | 0.93549 | 0.00000 | 0.00000 | 1.21 | 7819.03 |
2143 | 2010.02.22 16:12 | sell | 1072 | 0.02 | 0.93636 | 0.00000 | 0.00000 | ||
2144 | 2010.02.22 17:00 | sell | 1073 | 0.04 | 0.93780 | 0.00000 | 0.00000 | ||
2145 | 2010.02.22 23:04 | sell | 1074 | 0.06 | 0.93885 | 0.00000 | 0.00000 | ||
2146 | 2010.02.23 08:22 | sell | 1075 | 0.08 | 0.94045 | 0.00000 | 0.00000 | ||
2147 | 2010.02.23 16:47 | close | 1072 | 0.02 | 0.93803 | 0.00000 | 0.00000 | -2.42 | 7816.61 |
2148 | 2010.02.23 16:47 | close | 1073 | 0.04 | 0.93803 | 0.00000 | 0.00000 | -0.63 | 7815.98 |
2149 | 2010.02.23 16:47 | close | 1074 | 0.06 | 0.93803 | 0.00000 | 0.00000 | 3.65 | 7819.62 |
2150 | 2010.02.23 16:47 | close | 1075 | 0.08 | 0.93803 | 0.00000 | 0.00000 | 14.12 | 7833.74 |
2151 | 2010.02.24 18:00 | sell | 1076 | 0.02 | 0.94308 | 0.00000 | 0.00000 | ||
2152 | 2010.02.24 18:49 | close | 1076 | 0.02 | 0.94220 | 0.00000 | 0.00000 | 1.29 | 7835.03 |
2153 | 2010.02.24 20:29 | sell | 1077 | 0.02 | 0.94085 | 0.00000 | 0.00000 | ||
2154 | 2010.02.24 23:30 | close | 1077 | 0.02 | 0.94004 | 0.00000 | 0.00000 | 1.18 | 7836.21 |
2155 | 2010.02.25 11:41 | sell | 1078 | 0.02 | 0.93970 | 0.00000 | 0.00000 | ||
2156 | 2010.02.25 12:53 | close | 1078 | 0.02 | 0.93825 | 0.00000 | 0.00000 | 2.11 | 7838.32 |
2157 | 2010.02.26 03:00 | sell | 1079 | 0.02 | 0.94251 | 0.00000 | 0.00000 | ||
2158 | 2010.02.26 04:39 | close | 1079 | 0.02 | 0.94160 | 0.00000 | 0.00000 | 1.32 | 7839.64 |
2159 | 2010.02.26 05:57 | sell | 1080 | 0.02 | 0.94158 | 0.00000 | 0.00000 | ||
2160 | 2010.02.26 08:36 | close | 1080 | 0.02 | 0.94065 | 0.00000 | 0.00000 | 1.36 | 7841.00 |
2161 | 2010.03.01 01:00 | sell | 1081 | 0.02 | 0.94453 | 0.00000 | 0.00000 | ||
2162 | 2010.03.01 01:56 | sell | 1082 | 0.04 | 0.94602 | 0.00000 | 0.00000 | ||
2163 | 2010.03.01 02:04 | close | 1081 | 0.02 | 0.94456 | 0.00000 | 0.00000 | -0.05 | 7840.95 |
2164 | 2010.03.01 02:04 | close | 1082 | 0.04 | 0.94456 | 0.00000 | 0.00000 | 4.26 | 7845.21 |
2165 | 2010.03.02 21:00 | sell | 1083 | 0.02 | 0.93603 | 0.00000 | 0.00000 | ||
2166 | 2010.03.02 21:32 | close | 1083 | 0.02 | 0.93517 | 0.00000 | 0.00000 | 1.26 | 7846.47 |
2167 | 2010.03.02 22:30 | sell | 1084 | 0.02 | 0.93626 | 0.00000 | 0.00000 | ||
2168 | 2010.03.02 23:00 | close | 1084 | 0.02 | 0.93534 | 0.00000 | 0.00000 | 1.34 | 7847.81 |
2169 | 2010.03.03 07:10 | sell | 1085 | 0.02 | 0.93609 | 0.00000 | 0.00000 | ||
2170 | 2010.03.03 07:46 | close | 1085 | 0.02 | 0.93529 | 0.00000 | 0.00000 | 1.17 | 7848.98 |
2171 | 2010.03.03 18:30 | sell | 1086 | 0.02 | 0.93447 | 0.00000 | 0.00000 | ||
2172 | 2010.03.03 20:52 | close | 1086 | 0.02 | 0.93353 | 0.00000 | 0.00000 | 1.37 | 7850.35 |
2173 | 2010.03.04 15:31 | sell | 1087 | 0.02 | 0.93003 | 0.00000 | 0.00000 | ||
2174 | 2010.03.04 15:48 | close | 1087 | 0.02 | 0.92914 | 0.00000 | 0.00000 | 1.29 | 7851.64 |
2175 | 2010.03.05 04:45 | sell | 1088 | 0.02 | 0.92843 | 0.00000 | 0.00000 | ||
2176 | 2010.03.05 08:55 | sell | 1089 | 0.04 | 0.92986 | 0.00000 | 0.00000 | ||
2177 | 2010.03.05 09:39 | sell | 1090 | 0.06 | 0.93098 | 0.00000 | 0.00000 | ||
2178 | 2010.03.05 14:52 | sell | 1091 | 0.08 | 0.93276 | 0.00000 | 0.00000 | ||
2179 | 2010.03.05 15:32 | close | 1088 | 0.02 | 0.93034 | 0.00000 | 0.00000 | -2.79 | 7848.85 |
2180 | 2010.03.05 15:32 | close | 1089 | 0.04 | 0.93034 | 0.00000 | 0.00000 | -1.40 | 7847.45 |
2181 | 2010.03.05 15:32 | close | 1090 | 0.06 | 0.93034 | 0.00000 | 0.00000 | 2.80 | 7850.25 |
2182 | 2010.03.05 15:32 | close | 1091 | 0.08 | 0.93034 | 0.00000 | 0.00000 | 14.12 | 7864.37 |
2183 | 2010.03.05 16:33 | sell | 1092 | 0.02 | 0.93328 | 0.00000 | 0.00000 | ||
2184 | 2010.03.05 17:09 | close | 1092 | 0.02 | 0.93236 | 0.00000 | 0.00000 | 1.35 | 7865.72 |
2185 | 2010.03.05 19:00 | sell | 1093 | 0.02 | 0.93371 | 0.00000 | 0.00000 | ||
2186 | 2010.03.05 21:55 | sell | 1094 | 0.04 | 0.93547 | 0.00000 | 0.00000 | ||
2187 | 2010.03.05 22:55 | close | 1093 | 0.02 | 0.93405 | 0.00000 | 0.00000 | -0.50 | 7865.22 |
2188 | 2010.03.05 22:55 | close | 1094 | 0.04 | 0.93405 | 0.00000 | 0.00000 | 4.14 | 7869.36 |
2189 | 2010.03.05 22:59 | sell | 1095 | 0.02 | 0.93399 | 0.00000 | 0.00000 | ||
2190 | 2010.03.08 00:24 | close | 1095 | 0.02 | 0.93300 | 0.00000 | 0.00000 | 1.46 | 7870.82 |
2191 | 2010.03.08 00:25 | sell | 1096 | 0.02 | 0.93300 | 0.00000 | 0.00000 | ||
2192 | 2010.03.08 02:34 | sell | 1097 | 0.04 | 0.93448 | 0.00000 | 0.00000 | ||
2193 | 2010.03.08 03:56 | sell | 1098 | 0.06 | 0.93561 | 0.00000 | 0.00000 | ||
2194 | 2010.03.08 08:51 | sell | 1099 | 0.08 | 0.93723 | 0.00000 | 0.00000 | ||
2195 | 2010.03.08 16:33 | close | 1096 | 0.02 | 0.93465 | 0.00000 | 0.00000 | -2.41 | 7868.41 |
2196 | 2010.03.08 16:33 | close | 1097 | 0.04 | 0.93465 | 0.00000 | 0.00000 | -0.50 | 7867.91 |
2197 | 2010.03.08 16:33 | close | 1098 | 0.06 | 0.93465 | 0.00000 | 0.00000 | 4.20 | 7872.11 |
2198 | 2010.03.08 16:33 | close | 1099 | 0.08 | 0.93465 | 0.00000 | 0.00000 | 15.06 | 7887.17 |
2199 | 2010.03.09 16:32 | sell | 1100 | 0.02 | 0.93627 | 0.00000 | 0.00000 | ||
2200 | 2010.03.09 17:20 | close | 1100 | 0.02 | 0.93544 | 0.00000 | 0.00000 | 1.21 | 7888.38 |
2201 | 2010.03.09 21:00 | sell | 1101 | 0.02 | 0.93665 | 0.00000 | 0.00000 | ||
2202 | 2010.03.09 23:06 | sell | 1102 | 0.04 | 0.93874 | 0.00000 | 0.00000 | ||
2203 | 2010.03.10 00:32 | sell | 1103 | 0.06 | 0.93975 | 0.00000 | 0.00000 | ||
2204 | 2010.03.10 10:39 | sell | 1104 | 0.08 | 0.94134 | 0.00000 | 0.00000 | ||
2205 | 2010.03.10 11:55 | close | 1101 | 0.02 | 0.93897 | 0.00000 | 0.00000 | -3.37 | 7885.01 |
2206 | 2010.03.10 11:55 | close | 1102 | 0.04 | 0.93897 | 0.00000 | 0.00000 | -0.63 | 7884.38 |
2207 | 2010.03.10 11:55 | close | 1103 | 0.06 | 0.93897 | 0.00000 | 0.00000 | 3.41 | 7887.79 |
2208 | 2010.03.10 11:55 | close | 1104 | 0.08 | 0.93897 | 0.00000 | 0.00000 | 13.83 | 7901.62 |
2209 | 2010.03.10 11:56 | sell | 1105 | 0.02 | 0.93953 | 0.00000 | 0.00000 | ||
2210 | 2010.03.10 15:18 | sell | 1106 | 0.04 | 0.94093 | 0.00000 | 0.00000 | ||
2211 | 2010.03.10 16:12 | close | 1105 | 0.02 | 0.93964 | 0.00000 | 0.00000 | -0.16 | 7901.46 |
2212 | 2010.03.10 16:12 | close | 1106 | 0.04 | 0.93964 | 0.00000 | 0.00000 | 3.77 | 7905.23 |
2213 | 2010.03.11 07:51 | sell | 1107 | 0.02 | 0.93865 | 0.00000 | 0.00000 | ||
2214 | 2010.03.11 08:06 | close | 1107 | 0.02 | 0.93738 | 0.00000 | 0.00000 | 1.85 | 7907.08 |
2215 | 2010.03.11 08:33 | sell | 1108 | 0.02 | 0.93891 | 0.00000 | 0.00000 | ||
2216 | 2010.03.11 10:46 | sell | 1109 | 0.04 | 0.94048 | 0.00000 | 0.00000 | ||
2217 | 2010.03.11 14:58 | sell | 1110 | 0.06 | 0.94149 | 0.00000 | 0.00000 | ||
2218 | 2010.03.11 15:06 | close | 1108 | 0.02 | 0.93953 | 0.00000 | 0.00000 | -0.91 | 7906.17 |
2219 | 2010.03.11 15:06 | close | 1109 | 0.04 | 0.93953 | 0.00000 | 0.00000 | 2.77 | 7908.94 |
2220 | 2010.03.11 15:06 | close | 1110 | 0.06 | 0.93953 | 0.00000 | 0.00000 | 8.58 | 7917.52 |
2221 | 2010.03.15 15:15 | sell | 1111 | 0.02 | 0.93131 | 0.00000 | 0.00000 | ||
2222 | 2010.03.15 15:25 | close | 1111 | 0.02 | 0.93048 | 0.00000 | 0.00000 | 1.21 | 7918.73 |
2223 | 2010.03.15 18:45 | sell | 1112 | 0.02 | 0.93204 | 0.00000 | 0.00000 | ||
2224 | 2010.03.15 22:06 | close | 1112 | 0.02 | 0.93120 | 0.00000 | 0.00000 | 1.23 | 7919.96 |
2225 | 2010.03.16 05:30 | sell | 1113 | 0.02 | 0.93195 | 0.00000 | 0.00000 | ||
2226 | 2010.03.16 09:08 | close | 1113 | 0.02 | 0.93110 | 0.00000 | 0.00000 | 1.24 | 7921.20 |
2227 | 2010.03.16 20:33 | sell | 1114 | 0.02 | 0.93134 | 0.00000 | 0.00000 | ||
2228 | 2010.03.16 22:36 | sell | 1115 | 0.04 | 0.93377 | 0.00000 | 0.00000 | ||
2229 | 2010.03.16 23:01 | close | 1114 | 0.02 | 0.93213 | 0.00000 | 0.00000 | -1.15 | 7920.05 |
2230 | 2010.03.16 23:01 | close | 1115 | 0.04 | 0.93213 | 0.00000 | 0.00000 | 4.78 | 7924.83 |
2231 | 2010.03.16 23:04 | sell | 1116 | 0.02 | 0.93164 | 0.00000 | 0.00000 | ||
2232 | 2010.03.17 00:23 | close | 1116 | 0.02 | 0.93076 | 0.00000 | 0.00000 | 1.30 | 7926.13 |
2233 | 2010.03.17 00:28 | sell | 1117 | 0.02 | 0.93055 | 0.00000 | 0.00000 | ||
2234 | 2010.03.17 08:19 | sell | 1118 | 0.04 | 0.93203 | 0.00000 | 0.00000 | ||
2235 | 2010.03.17 11:02 | sell | 1119 | 0.06 | 0.93319 | 0.00000 | 0.00000 | ||
2236 | 2010.03.17 17:21 | close | 1117 | 0.02 | 0.93142 | 0.00000 | 0.00000 | -1.27 | 7924.86 |
2237 | 2010.03.17 17:21 | close | 1118 | 0.04 | 0.93142 | 0.00000 | 0.00000 | 1.78 | 7926.64 |
2238 | 2010.03.17 17:21 | close | 1119 | 0.06 | 0.93142 | 0.00000 | 0.00000 | 7.74 | 7934.38 |
2239 | 2010.03.17 17:23 | sell | 1120 | 0.02 | 0.93163 | 0.00000 | 0.00000 | ||
2240 | 2010.03.17 18:13 | close | 1120 | 0.02 | 0.93082 | 0.00000 | 0.00000 | 1.18 | 7935.56 |
2241 | 2010.03.18 05:30 | sell | 1121 | 0.02 | 0.93294 | 0.00000 | 0.00000 | ||
2242 | 2010.03.18 06:09 | close | 1121 | 0.02 | 0.93187 | 0.00000 | 0.00000 | 1.56 | 7937.12 |
2243 | 2010.03.18 19:33 | sell | 1122 | 0.02 | 0.93355 | 0.00000 | 0.00000 | ||
2244 | 2010.03.18 22:42 | close | 1122 | 0.02 | 0.93264 | 0.00000 | 0.00000 | 1.33 | 7938.45 |
2245 | 2010.03.18 22:47 | sell | 1123 | 0.02 | 0.93284 | 0.00000 | 0.00000 | ||
2246 | 2010.03.18 23:30 | close | 1123 | 0.02 | 0.93194 | 0.00000 | 0.00000 | 1.31 | 7939.76 |
2247 | 2010.03.19 05:00 | sell | 1124 | 0.02 | 0.93632 | 0.00000 | 0.00000 | ||
2248 | 2010.03.19 11:55 | close | 1124 | 0.02 | 0.93539 | 0.00000 | 0.00000 | 1.35 | 7941.11 |
2249 | 2010.03.19 11:56 | sell | 1125 | 0.02 | 0.93559 | 0.00000 | 0.00000 | ||
2250 | 2010.03.19 12:00 | close | 1125 | 0.02 | 0.93431 | 0.00000 | 0.00000 | 1.87 | 7942.98 |
2251 | 2010.03.19 18:30 | sell | 1126 | 0.02 | 0.93032 | 0.00000 | 0.00000 | ||
2252 | 2010.03.19 21:46 | sell | 1127 | 0.04 | 0.93194 | 0.00000 | 0.00000 | ||
2253 | 2010.03.22 00:00 | close | 1126 | 0.02 | 0.92827 | 0.00000 | 0.00000 | 3.01 | 7945.98 |
2254 | 2010.03.22 00:00 | close | 1127 | 0.04 | 0.92827 | 0.00000 | 0.00000 | 10.75 | 7956.73 |
2255 | 2010.03.22 14:30 | sell | 1128 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
2256 | 2010.03.22 14:44 | close | 1128 | 0.02 | 0.93044 | 0.00000 | 0.00000 | 1.26 | 7957.99 |
2257 | 2010.03.22 15:30 | sell | 1129 | 0.02 | 0.93192 | 0.00000 | 0.00000 | ||
2258 | 2010.03.22 17:24 | sell | 1130 | 0.04 | 0.93346 | 0.00000 | 0.00000 | ||
2259 | 2010.03.22 17:46 | sell | 1131 | 0.06 | 0.93481 | 0.00000 | 0.00000 | ||
2260 | 2010.03.23 02:55 | close | 1129 | 0.02 | 0.93305 | 0.00000 | 0.00000 | -1.63 | 7956.36 |
2261 | 2010.03.23 02:55 | close | 1130 | 0.04 | 0.93305 | 0.00000 | 0.00000 | 1.24 | 7957.60 |
2262 | 2010.03.23 02:55 | close | 1131 | 0.06 | 0.93305 | 0.00000 | 0.00000 | 7.77 | 7965.36 |
2263 | 2010.03.26 06:45 | sell | 1132 | 0.02 | 0.93011 | 0.00000 | 0.00000 | ||
2264 | 2010.03.26 08:31 | close | 1132 | 0.02 | 0.92919 | 0.00000 | 0.00000 | 1.34 | 7966.70 |
2265 | 2010.03.26 13:07 | sell | 1133 | 0.02 | 0.93166 | 0.00000 | 0.00000 | ||
2266 | 2010.03.26 13:16 | close | 1133 | 0.02 | 0.93075 | 0.00000 | 0.00000 | 1.33 | 7968.03 |
2267 | 2010.03.29 07:00 | sell | 1134 | 0.02 | 0.93034 | 0.00000 | 0.00000 | ||
2268 | 2010.03.29 08:42 | sell | 1135 | 0.04 | 0.93175 | 0.00000 | 0.00000 | ||
2269 | 2010.03.29 09:45 | sell | 1136 | 0.06 | 0.93278 | 0.00000 | 0.00000 | ||
2270 | 2010.03.29 14:31 | sell | 1137 | 0.08 | 0.93438 | 0.00000 | 0.00000 | ||
2271 | 2010.03.31 02:51 | close | 1134 | 0.02 | 0.93216 | 0.00000 | 0.00000 | -2.61 | 7965.42 |
2272 | 2010.03.31 02:51 | close | 1135 | 0.04 | 0.93216 | 0.00000 | 0.00000 | -1.12 | 7964.30 |
2273 | 2010.03.31 02:51 | close | 1136 | 0.06 | 0.93216 | 0.00000 | 0.00000 | 2.82 | 7967.12 |
2274 | 2010.03.31 02:51 | close | 1137 | 0.08 | 0.93216 | 0.00000 | 0.00000 | 13.11 | 7980.23 |
2275 | 2010.04.02 12:00 | sell | 1138 | 0.02 | 0.93060 | 0.00000 | 0.00000 | ||
2276 | 2010.04.02 13:56 | close | 1138 | 0.02 | 0.92971 | 0.00000 | 0.00000 | 1.30 | 7981.53 |
2277 | 2010.04.02 13:59 | sell | 1139 | 0.02 | 0.92951 | 0.00000 | 0.00000 | ||
2278 | 2010.04.02 14:32 | close | 1139 | 0.02 | 0.92846 | 0.00000 | 0.00000 | 1.53 | 7983.06 |
2279 | 2010.04.06 06:45 | sell | 1140 | 0.02 | 0.92384 | 0.00000 | 0.00000 | ||
2280 | 2010.04.06 08:35 | sell | 1141 | 0.04 | 0.92554 | 0.00000 | 0.00000 | ||
2281 | 2010.04.06 09:12 | close | 1140 | 0.02 | 0.92407 | 0.00000 | 0.00000 | -0.34 | 7982.72 |
2282 | 2010.04.06 09:12 | close | 1141 | 0.04 | 0.92407 | 0.00000 | 0.00000 | 4.29 | 7987.01 |
2283 | 2010.04.06 10:55 | sell | 1142 | 0.02 | 0.92436 | 0.00000 | 0.00000 | ||
2284 | 2010.04.06 12:10 | sell | 1143 | 0.04 | 0.92581 | 0.00000 | 0.00000 | ||
2285 | 2010.04.06 12:48 | close | 1142 | 0.02 | 0.92442 | 0.00000 | 0.00000 | -0.09 | 7986.92 |
2286 | 2010.04.06 12:48 | close | 1143 | 0.04 | 0.92442 | 0.00000 | 0.00000 | 4.05 | 7990.97 |
2287 | 2010.04.06 14:08 | sell | 1144 | 0.02 | 0.92343 | 0.00000 | 0.00000 | ||
2288 | 2010.04.06 17:34 | sell | 1145 | 0.04 | 0.92491 | 0.00000 | 0.00000 | ||
2289 | 2010.04.06 19:08 | sell | 1146 | 0.06 | 0.92599 | 0.00000 | 0.00000 | ||
2290 | 2010.04.06 20:23 | sell | 1147 | 0.08 | 0.92771 | 0.00000 | 0.00000 | ||
2291 | 2010.04.07 10:18 | close | 1144 | 0.02 | 0.92518 | 0.00000 | 0.00000 | -2.54 | 7988.43 |
2292 | 2010.04.07 10:18 | close | 1145 | 0.04 | 0.92518 | 0.00000 | 0.00000 | -0.75 | 7987.67 |
2293 | 2010.04.07 10:18 | close | 1146 | 0.06 | 0.92518 | 0.00000 | 0.00000 | 3.60 | 7991.27 |
2294 | 2010.04.07 10:18 | close | 1147 | 0.08 | 0.92518 | 0.00000 | 0.00000 | 14.84 | 8006.11 |
2295 | 2010.04.07 14:31 | sell | 1148 | 0.02 | 0.92830 | 0.00000 | 0.00000 | ||
2296 | 2010.04.07 16:02 | close | 1148 | 0.02 | 0.92747 | 0.00000 | 0.00000 | 1.21 | 8007.32 |
2297 | 2010.04.07 17:45 | sell | 1149 | 0.02 | 0.93067 | 0.00000 | 0.00000 | ||
2298 | 2010.04.07 17:52 | sell | 1150 | 0.04 | 0.93218 | 0.00000 | 0.00000 | ||
2299 | 2010.04.07 18:04 | close | 1149 | 0.02 | 0.93082 | 0.00000 | 0.00000 | -0.22 | 8007.10 |
2300 | 2010.04.07 18:04 | close | 1150 | 0.04 | 0.93082 | 0.00000 | 0.00000 | 3.97 | 8011.07 |
2301 | 2010.04.07 22:00 | sell | 1151 | 0.02 | 0.93221 | 0.00000 | 0.00000 | ||
2302 | 2010.04.07 22:35 | close | 1151 | 0.02 | 0.93121 | 0.00000 | 0.00000 | 1.45 | 8012.52 |
2303 | 2010.04.07 22:36 | sell | 1152 | 0.02 | 0.93122 | 0.00000 | 0.00000 | ||
2304 | 2010.04.08 02:24 | close | 1152 | 0.02 | 0.93038 | 0.00000 | 0.00000 | 1.29 | 8013.81 |
2305 | 2010.04.08 03:28 | sell | 1153 | 0.02 | 0.93140 | 0.00000 | 0.00000 | ||
2306 | 2010.04.08 04:18 | sell | 1154 | 0.04 | 0.93294 | 0.00000 | 0.00000 | ||
2307 | 2010.04.08 08:51 | close | 1153 | 0.02 | 0.93156 | 0.00000 | 0.00000 | -0.24 | 8013.57 |
2308 | 2010.04.08 08:51 | close | 1154 | 0.04 | 0.93156 | 0.00000 | 0.00000 | 4.03 | 8017.60 |
2309 | 2010.04.08 08:52 | sell | 1155 | 0.02 | 0.93146 | 0.00000 | 0.00000 | ||
2310 | 2010.04.08 09:56 | close | 1155 | 0.02 | 0.93063 | 0.00000 | 0.00000 | 1.21 | 8018.81 |
2311 | 2010.04.08 09:57 | sell | 1156 | 0.02 | 0.93065 | 0.00000 | 0.00000 | ||
2312 | 2010.04.08 12:13 | sell | 1157 | 0.04 | 0.93208 | 0.00000 | 0.00000 | ||
2313 | 2010.04.08 12:59 | close | 1156 | 0.02 | 0.93076 | 0.00000 | 0.00000 | -0.16 | 8018.65 |
2314 | 2010.04.08 12:59 | close | 1157 | 0.04 | 0.93076 | 0.00000 | 0.00000 | 3.85 | 8022.50 |
2315 | 2010.04.08 14:43 | sell | 1158 | 0.02 | 0.93250 | 0.00000 | 0.00000 | ||
2316 | 2010.04.08 15:18 | sell | 1159 | 0.04 | 0.93395 | 0.00000 | 0.00000 | ||
2317 | 2010.04.08 16:21 | close | 1158 | 0.02 | 0.93261 | 0.00000 | 0.00000 | -0.16 | 8022.34 |
2318 | 2010.04.08 16:21 | close | 1159 | 0.04 | 0.93261 | 0.00000 | 0.00000 | 3.91 | 8026.25 |
2319 | 2010.04.09 10:32 | sell | 1160 | 0.02 | 0.93096 | 0.00000 | 0.00000 | ||
2320 | 2010.04.09 12:54 | close | 1160 | 0.02 | 0.93014 | 0.00000 | 0.00000 | 1.20 | 8027.45 |
2321 | 2010.04.09 18:45 | sell | 1161 | 0.02 | 0.93854 | 0.00000 | 0.00000 | ||
2322 | 2010.04.09 20:00 | close | 1161 | 0.02 | 0.93774 | 0.00000 | 0.00000 | 1.17 | 8028.62 |
2323 | 2010.04.09 20:47 | sell | 1162 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
2324 | 2010.04.12 00:06 | sell | 1163 | 0.04 | 0.94067 | 0.00000 | 0.00000 | ||
2325 | 2010.04.12 02:51 | close | 1162 | 0.02 | 0.93839 | 0.00000 | 0.00000 | -2.98 | 8025.64 |
2326 | 2010.04.12 02:51 | close | 1163 | 0.04 | 0.93839 | 0.00000 | 0.00000 | 6.65 | 8032.29 |
2327 | 2010.04.14 03:15 | sell | 1164 | 0.02 | 0.93206 | 0.00000 | 0.00000 | ||
2328 | 2010.04.14 03:28 | close | 1164 | 0.02 | 0.93125 | 0.00000 | 0.00000 | 1.19 | 8033.48 |
2329 | 2010.04.14 16:00 | sell | 1165 | 0.02 | 0.93261 | 0.00000 | 0.00000 | ||
2330 | 2010.04.14 16:47 | close | 1165 | 0.02 | 0.93179 | 0.00000 | 0.00000 | 1.20 | 8034.68 |
2331 | 2010.04.14 20:30 | sell | 1166 | 0.02 | 0.93397 | 0.00000 | 0.00000 | ||
2332 | 2010.04.14 20:51 | close | 1166 | 0.02 | 0.93315 | 0.00000 | 0.00000 | 1.19 | 8035.87 |
2333 | 2010.04.14 21:00 | sell | 1167 | 0.02 | 0.93382 | 0.00000 | 0.00000 | ||
2334 | 2010.04.15 03:02 | close | 1167 | 0.02 | 0.93302 | 0.00000 | 0.00000 | 1.22 | 8037.08 |
2335 | 2010.04.15 03:03 | sell | 1168 | 0.02 | 0.93288 | 0.00000 | 0.00000 | ||
2336 | 2010.04.15 04:34 | close | 1168 | 0.02 | 0.93199 | 0.00000 | 0.00000 | 1.30 | 8038.38 |
2337 | 2010.04.15 17:30 | sell | 1169 | 0.02 | 0.93328 | 0.00000 | 0.00000 | ||
2338 | 2010.04.15 20:40 | sell | 1170 | 0.04 | 0.93470 | 0.00000 | 0.00000 | ||
2339 | 2010.04.15 21:33 | sell | 1171 | 0.06 | 0.93579 | 0.00000 | 0.00000 | ||
2340 | 2010.04.16 04:46 | close | 1169 | 0.02 | 0.93410 | 0.00000 | 0.00000 | -1.17 | 8037.21 |
2341 | 2010.04.16 04:46 | close | 1170 | 0.04 | 0.93410 | 0.00000 | 0.00000 | 1.79 | 8039.00 |
2342 | 2010.04.16 04:46 | close | 1171 | 0.06 | 0.93410 | 0.00000 | 0.00000 | 7.46 | 8046.45 |
2343 | 2010.04.16 16:30 | sell | 1172 | 0.02 | 0.93722 | 0.00000 | 0.00000 | ||
2344 | 2010.04.16 16:39 | close | 1172 | 0.02 | 0.93637 | 0.00000 | 0.00000 | 1.24 | 8047.69 |
2345 | 2010.04.16 16:43 | sell | 1173 | 0.02 | 0.93765 | 0.00000 | 0.00000 | ||
2346 | 2010.04.16 16:57 | sell | 1174 | 0.04 | 0.93911 | 0.00000 | 0.00000 | ||
2347 | 2010.04.16 17:19 | close | 1173 | 0.02 | 0.93773 | 0.00000 | 0.00000 | -0.12 | 8047.57 |
2348 | 2010.04.16 17:19 | close | 1174 | 0.04 | 0.93773 | 0.00000 | 0.00000 | 4.03 | 8051.60 |
2349 | 2010.04.16 21:45 | sell | 1175 | 0.02 | 0.93800 | 0.00000 | 0.00000 | ||
2350 | 2010.04.16 22:00 | close | 1175 | 0.02 | 0.93717 | 0.00000 | 0.00000 | 1.21 | 8052.81 |
2351 | 2010.04.19 12:30 | sell | 1176 | 0.02 | 0.93613 | 0.00000 | 0.00000 | ||
2352 | 2010.04.19 13:59 | close | 1176 | 0.02 | 0.93532 | 0.00000 | 0.00000 | 1.18 | 8053.99 |
2353 | 2010.04.19 16:37 | sell | 1177 | 0.02 | 0.93469 | 0.00000 | 0.00000 | ||
2354 | 2010.04.19 16:50 | close | 1177 | 0.02 | 0.93367 | 0.00000 | 0.00000 | 1.48 | 8055.47 |
2355 | 2010.04.19 19:45 | sell | 1178 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
2356 | 2010.04.19 20:29 | close | 1178 | 0.02 | 0.93615 | 0.00000 | 0.00000 | 1.22 | 8056.69 |
2357 | 2010.04.19 23:10 | sell | 1179 | 0.02 | 0.93720 | 0.00000 | 0.00000 | ||
2358 | 2010.04.19 23:31 | sell | 1180 | 0.04 | 0.93867 | 0.00000 | 0.00000 | ||
2359 | 2010.04.20 03:17 | close | 1179 | 0.02 | 0.93726 | 0.00000 | 0.00000 | -0.06 | 8056.63 |
2360 | 2010.04.20 03:17 | close | 1180 | 0.04 | 0.93726 | 0.00000 | 0.00000 | 4.15 | 8060.78 |
2361 | 2010.04.20 04:06 | sell | 1181 | 0.02 | 0.93938 | 0.00000 | 0.00000 | ||
2362 | 2010.04.20 06:22 | sell | 1182 | 0.04 | 0.94080 | 0.00000 | 0.00000 | ||
2363 | 2010.04.20 07:52 | sell | 1183 | 0.06 | 0.94209 | 0.00000 | 0.00000 | ||
2364 | 2010.04.20 08:24 | close | 1181 | 0.02 | 0.94032 | 0.00000 | 0.00000 | -1.37 | 8059.41 |
2365 | 2010.04.20 08:24 | close | 1182 | 0.04 | 0.94032 | 0.00000 | 0.00000 | 1.40 | 8060.81 |
2366 | 2010.04.20 08:24 | close | 1183 | 0.06 | 0.94032 | 0.00000 | 0.00000 | 7.75 | 8068.56 |
2367 | 2010.04.20 08:33 | sell | 1184 | 0.02 | 0.94071 | 0.00000 | 0.00000 | ||
2368 | 2010.04.20 09:11 | close | 1184 | 0.02 | 0.93982 | 0.00000 | 0.00000 | 1.30 | 8069.86 |
2369 | 2010.04.20 10:07 | sell | 1185 | 0.02 | 0.94058 | 0.00000 | 0.00000 | ||
2370 | 2010.04.20 11:41 | sell | 1186 | 0.04 | 0.94207 | 0.00000 | 0.00000 | ||
2371 | 2010.04.20 12:38 | close | 1185 | 0.02 | 0.94065 | 0.00000 | 0.00000 | -0.10 | 8069.76 |
2372 | 2010.04.20 12:38 | close | 1186 | 0.04 | 0.94065 | 0.00000 | 0.00000 | 4.15 | 8073.91 |
2373 | 2010.04.20 12:40 | sell | 1187 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
2374 | 2010.04.20 14:08 | sell | 1188 | 0.04 | 0.94243 | 0.00000 | 0.00000 | ||
2375 | 2010.04.20 14:12 | sell | 1189 | 0.06 | 0.94344 | 0.00000 | 0.00000 | ||
2376 | 2010.04.20 14:44 | close | 1187 | 0.02 | 0.94181 | 0.00000 | 0.00000 | -1.18 | 8072.73 |
2377 | 2010.04.20 14:44 | close | 1188 | 0.04 | 0.94181 | 0.00000 | 0.00000 | 1.81 | 8074.54 |
2378 | 2010.04.20 14:44 | close | 1189 | 0.06 | 0.94181 | 0.00000 | 0.00000 | 7.13 | 8081.67 |
2379 | 2010.04.22 20:30 | sell | 1190 | 0.02 | 0.92768 | 0.00000 | 0.00000 | ||
2380 | 2010.04.23 00:24 | close | 1190 | 0.02 | 0.92676 | 0.00000 | 0.00000 | 1.36 | 8083.03 |
2381 | 2010.04.23 20:05 | sell | 1191 | 0.02 | 0.92690 | 0.00000 | 0.00000 | ||
2382 | 2010.04.23 20:24 | close | 1191 | 0.02 | 0.92604 | 0.00000 | 0.00000 | 1.26 | 8084.29 |
2383 | 2010.04.23 20:29 | sell | 1192 | 0.02 | 0.92522 | 0.00000 | 0.00000 | ||
2384 | 2010.04.23 22:15 | sell | 1193 | 0.04 | 0.92672 | 0.00000 | 0.00000 | ||
2385 | 2010.04.26 00:00 | close | 1192 | 0.02 | 0.92494 | 0.00000 | 0.00000 | 0.43 | 8084.71 |
2386 | 2010.04.26 00:00 | close | 1193 | 0.04 | 0.92494 | 0.00000 | 0.00000 | 5.24 | 8089.95 |
2387 | 2010.04.26 05:00 | sell | 1194 | 0.02 | 0.92706 | 0.00000 | 0.00000 | ||
2388 | 2010.04.26 14:34 | sell | 1195 | 0.04 | 0.92859 | 0.00000 | 0.00000 | ||
2389 | 2010.04.26 14:56 | sell | 1196 | 0.06 | 0.92960 | 0.00000 | 0.00000 | ||
2390 | 2010.04.26 16:24 | close | 1194 | 0.02 | 0.92804 | 0.00000 | 0.00000 | -1.43 | 8088.52 |
2391 | 2010.04.26 16:24 | close | 1195 | 0.04 | 0.92804 | 0.00000 | 0.00000 | 1.61 | 8090.13 |
2392 | 2010.04.26 16:24 | close | 1196 | 0.06 | 0.92804 | 0.00000 | 0.00000 | 6.83 | 8096.96 |
2393 | 2010.04.26 17:00 | sell | 1197 | 0.02 | 0.92744 | 0.00000 | 0.00000 | ||
2394 | 2010.04.26 18:27 | close | 1197 | 0.02 | 0.92662 | 0.00000 | 0.00000 | 1.19 | 8098.15 |
2395 | 2010.04.27 02:00 | sell | 1198 | 0.02 | 0.92826 | 0.00000 | 0.00000 | ||
2396 | 2010.04.27 03:25 | close | 1198 | 0.02 | 0.92737 | 0.00000 | 0.00000 | 1.30 | 8099.45 |
2397 | 2010.04.27 16:00 | sell | 1199 | 0.02 | 0.93031 | 0.00000 | 0.00000 | ||
2398 | 2010.04.27 16:19 | close | 1199 | 0.02 | 0.92947 | 0.00000 | 0.00000 | 1.22 | 8100.67 |
2399 | 2010.04.27 16:29 | sell | 1200 | 0.02 | 0.93018 | 0.00000 | 0.00000 | ||
2400 | 2010.04.27 17:26 | sell | 1201 | 0.04 | 0.93177 | 0.00000 | 0.00000 | ||
2401 | 2010.04.27 17:31 | sell | 1202 | 0.06 | 0.93288 | 0.00000 | 0.00000 | ||
2402 | 2010.04.27 19:35 | close | 1200 | 0.02 | 0.93123 | 0.00000 | 0.00000 | -1.53 | 8099.14 |
2403 | 2010.04.27 19:35 | close | 1201 | 0.04 | 0.93123 | 0.00000 | 0.00000 | 1.58 | 8100.72 |
2404 | 2010.04.27 19:35 | close | 1202 | 0.06 | 0.93123 | 0.00000 | 0.00000 | 7.23 | 8107.95 |
2405 | 2010.04.27 20:24 | sell | 1203 | 0.02 | 0.92998 | 0.00000 | 0.00000 | ||
2406 | 2010.04.27 20:55 | close | 1203 | 0.02 | 0.92913 | 0.00000 | 0.00000 | 1.24 | 8109.19 |
2407 | 2010.04.28 04:15 | sell | 1204 | 0.02 | 0.93255 | 0.00000 | 0.00000 | ||
2408 | 2010.04.28 04:47 | sell | 1205 | 0.04 | 0.93404 | 0.00000 | 0.00000 | ||
2409 | 2010.04.28 09:17 | sell | 1206 | 0.06 | 0.93510 | 0.00000 | 0.00000 | ||
2410 | 2010.04.28 09:52 | close | 1204 | 0.02 | 0.93350 | 0.00000 | 0.00000 | -1.39 | 8107.80 |
2411 | 2010.04.28 09:52 | close | 1205 | 0.04 | 0.93350 | 0.00000 | 0.00000 | 1.58 | 8109.38 |
2412 | 2010.04.28 09:52 | close | 1206 | 0.06 | 0.93350 | 0.00000 | 0.00000 | 7.01 | 8116.39 |
2413 | 2010.04.28 09:53 | sell | 1207 | 0.02 | 0.93340 | 0.00000 | 0.00000 | ||
2414 | 2010.04.28 12:06 | sell | 1208 | 0.04 | 0.93498 | 0.00000 | 0.00000 | ||
2415 | 2010.04.28 12:20 | close | 1207 | 0.02 | 0.93365 | 0.00000 | 0.00000 | -0.37 | 8116.02 |
2416 | 2010.04.28 12:20 | close | 1208 | 0.04 | 0.93365 | 0.00000 | 0.00000 | 3.88 | 8119.90 |
2417 | 2010.04.28 12:21 | sell | 1209 | 0.02 | 0.93378 | 0.00000 | 0.00000 | ||
2418 | 2010.04.28 14:20 | close | 1209 | 0.02 | 0.93252 | 0.00000 | 0.00000 | 1.84 | 8121.74 |
2419 | 2010.04.28 14:21 | sell | 1210 | 0.02 | 0.93240 | 0.00000 | 0.00000 | ||
2420 | 2010.04.28 15:15 | sell | 1211 | 0.04 | 0.93381 | 0.00000 | 0.00000 | ||
2421 | 2010.04.28 16:08 | sell | 1212 | 0.06 | 0.93493 | 0.00000 | 0.00000 | ||
2422 | 2010.04.28 17:00 | close | 1210 | 0.02 | 0.93323 | 0.00000 | 0.00000 | -1.21 | 8120.53 |
2423 | 2010.04.28 17:00 | close | 1211 | 0.04 | 0.93323 | 0.00000 | 0.00000 | 1.69 | 8122.22 |
2424 | 2010.04.28 17:00 | close | 1212 | 0.06 | 0.93323 | 0.00000 | 0.00000 | 7.44 | 8129.66 |
2425 | 2010.04.28 17:01 | sell | 1213 | 0.02 | 0.93369 | 0.00000 | 0.00000 | ||
2426 | 2010.04.28 20:16 | sell | 1214 | 0.04 | 0.93538 | 0.00000 | 0.00000 | ||
2427 | 2010.04.28 20:23 | close | 1213 | 0.02 | 0.93352 | 0.00000 | 0.00000 | 0.24 | 8129.90 |
2428 | 2010.04.28 20:23 | close | 1214 | 0.04 | 0.93352 | 0.00000 | 0.00000 | 5.43 | 8135.33 |
2429 | 2010.04.28 20:40 | sell | 1215 | 0.02 | 0.93416 | 0.00000 | 0.00000 | ||
2430 | 2010.04.28 20:59 | close | 1215 | 0.02 | 0.93294 | 0.00000 | 0.00000 | 1.78 | 8137.11 |
2431 | 2010.04.29 05:30 | sell | 1216 | 0.02 | 0.93391 | 0.00000 | 0.00000 | ||
2432 | 2010.04.29 08:38 | close | 1216 | 0.02 | 0.93305 | 0.00000 | 0.00000 | 1.26 | 8138.37 |
2433 | 2010.04.30 03:03 | sell | 1217 | 0.02 | 0.93424 | 0.00000 | 0.00000 | ||
2434 | 2010.04.30 04:46 | close | 1217 | 0.02 | 0.93335 | 0.00000 | 0.00000 | 1.30 | 8139.67 |
2435 | 2010.04.30 11:30 | sell | 1218 | 0.02 | 0.93601 | 0.00000 | 0.00000 | ||
2436 | 2010.04.30 12:12 | close | 1218 | 0.02 | 0.93510 | 0.00000 | 0.00000 | 1.33 | 8141.00 |
2437 | 2010.04.30 14:49 | sell | 1219 | 0.02 | 0.93718 | 0.00000 | 0.00000 | ||
2438 | 2010.04.30 15:32 | sell | 1220 | 0.04 | 0.93883 | 0.00000 | 0.00000 | ||
2439 | 2010.04.30 15:40 | sell | 1221 | 0.06 | 0.94083 | 0.00000 | 0.00000 | ||
2440 | 2010.04.30 17:00 | sell | 1222 | 0.08 | 0.94269 | 0.00000 | 0.00000 | ||
2441 | 2010.04.30 21:01 | close | 1219 | 0.02 | 0.93997 | 0.00000 | 0.00000 | -4.07 | 8136.93 |
2442 | 2010.04.30 21:01 | close | 1220 | 0.04 | 0.93997 | 0.00000 | 0.00000 | -3.33 | 8133.60 |
2443 | 2010.04.30 21:01 | close | 1221 | 0.06 | 0.93997 | 0.00000 | 0.00000 | 3.77 | 8137.37 |
2444 | 2010.04.30 21:01 | close | 1222 | 0.08 | 0.93997 | 0.00000 | 0.00000 | 15.88 | 8153.25 |
2445 | 2010.04.30 21:02 | sell | 1223 | 0.02 | 0.94009 | 0.00000 | 0.00000 | ||
2446 | 2010.04.30 22:03 | close | 1223 | 0.02 | 0.93918 | 0.00000 | 0.00000 | 1.32 | 8154.57 |
2447 | 2010.05.05 01:52 | sell | 1224 | 0.02 | 0.93269 | 0.00000 | 0.00000 | ||
2448 | 2010.05.05 02:39 | close | 1224 | 0.02 | 0.93186 | 0.00000 | 0.00000 | 1.22 | 8155.79 |
2449 | 2010.05.05 08:15 | sell | 1225 | 0.02 | 0.93376 | 0.00000 | 0.00000 | ||
2450 | 2010.05.05 09:41 | close | 1225 | 0.02 | 0.93288 | 0.00000 | 0.00000 | 1.29 | 8157.08 |
2451 | 2010.05.05 15:45 | sell | 1226 | 0.02 | 0.93519 | 0.00000 | 0.00000 | ||
2452 | 2010.05.05 15:48 | close | 1226 | 0.02 | 0.93429 | 0.00000 | 0.00000 | 1.31 | 8158.39 |
2453 | 2010.05.06 03:00 | sell | 1227 | 0.02 | 0.93519 | 0.00000 | 0.00000 | ||
2454 | 2010.05.06 03:31 | close | 1227 | 0.02 | 0.93243 | 0.00000 | 0.00000 | 4.02 | 8162.41 |
2455 | 2010.05.06 08:45 | sell | 1228 | 0.02 | 0.93334 | 0.00000 | 0.00000 | ||
2456 | 2010.05.06 09:05 | sell | 1229 | 0.04 | 0.93535 | 0.00000 | 0.00000 | ||
2457 | 2010.05.06 09:06 | sell | 1230 | 0.06 | 0.93695 | 0.00000 | 0.00000 | ||
2458 | 2010.05.06 12:08 | close | 1228 | 0.02 | 0.93499 | 0.00000 | 0.00000 | -2.41 | 8160.00 |
2459 | 2010.05.06 12:08 | close | 1229 | 0.04 | 0.93499 | 0.00000 | 0.00000 | 1.05 | 8161.05 |
2460 | 2010.05.06 12:08 | close | 1230 | 0.06 | 0.93499 | 0.00000 | 0.00000 | 8.58 | 8169.63 |
2461 | 2010.05.10 06:32 | sell | 1231 | 0.02 | 0.92784 | 0.00000 | 0.00000 | ||
2462 | 2010.05.10 08:07 | sell | 1232 | 0.04 | 0.92934 | 0.00000 | 0.00000 | ||
2463 | 2010.05.10 08:20 | sell | 1233 | 0.06 | 0.93059 | 0.00000 | 0.00000 | ||
2464 | 2010.05.10 09:43 | close | 1231 | 0.02 | 0.92892 | 0.00000 | 0.00000 | -1.57 | 8168.06 |
2465 | 2010.05.10 09:43 | close | 1232 | 0.04 | 0.92892 | 0.00000 | 0.00000 | 1.22 | 8169.28 |
2466 | 2010.05.10 09:43 | close | 1233 | 0.06 | 0.92892 | 0.00000 | 0.00000 | 7.31 | 8176.59 |
2467 | 2010.05.13 04:00 | sell | 1234 | 0.02 | 0.91380 | 0.00000 | 0.00000 | ||
2468 | 2010.05.13 07:41 | close | 1234 | 0.02 | 0.91296 | 0.00000 | 0.00000 | 1.22 | 8177.81 |
2469 | 2010.05.13 16:29 | sell | 1235 | 0.02 | 0.91464 | 0.00000 | 0.00000 | ||
2470 | 2010.05.13 16:56 | sell | 1236 | 0.04 | 0.91612 | 0.00000 | 0.00000 | ||
2471 | 2010.05.13 17:04 | close | 1235 | 0.02 | 0.91470 | 0.00000 | 0.00000 | -0.08 | 8177.73 |
2472 | 2010.05.13 17:04 | close | 1236 | 0.04 | 0.91470 | 0.00000 | 0.00000 | 4.14 | 8181.87 |
2473 | 2010.05.13 18:01 | sell | 1237 | 0.02 | 0.91312 | 0.00000 | 0.00000 | ||
2474 | 2010.05.13 19:09 | close | 1237 | 0.02 | 0.91231 | 0.00000 | 0.00000 | 1.18 | 8183.05 |
2475 | 2010.05.14 01:45 | sell | 1238 | 0.02 | 0.91506 | 0.00000 | 0.00000 | ||
2476 | 2010.05.14 02:09 | close | 1238 | 0.02 | 0.91400 | 0.00000 | 0.00000 | 1.55 | 8184.60 |
2477 | 2010.05.14 06:32 | sell | 1239 | 0.02 | 0.91602 | 0.00000 | 0.00000 | ||
2478 | 2010.05.14 07:48 | close | 1239 | 0.02 | 0.91495 | 0.00000 | 0.00000 | 1.56 | 8186.16 |
2479 | 2010.05.14 16:05 | sell | 1240 | 0.02 | 0.91975 | 0.00000 | 0.00000 | ||
2480 | 2010.05.14 16:37 | close | 1240 | 0.02 | 0.91893 | 0.00000 | 0.00000 | 1.19 | 8187.35 |
2481 | 2010.05.14 16:44 | sell | 1241 | 0.02 | 0.91992 | 0.00000 | 0.00000 | ||
2482 | 2010.05.14 16:54 | close | 1241 | 0.02 | 0.91907 | 0.00000 | 0.00000 | 1.24 | 8188.59 |
2483 | 2010.05.14 17:23 | sell | 1242 | 0.02 | 0.91993 | 0.00000 | 0.00000 | ||
2484 | 2010.05.14 17:51 | close | 1242 | 0.02 | 0.91903 | 0.00000 | 0.00000 | 1.32 | 8189.91 |
2485 | 2010.05.14 18:02 | sell | 1243 | 0.02 | 0.91857 | 0.00000 | 0.00000 | ||
2486 | 2010.05.14 18:18 | close | 1243 | 0.02 | 0.91747 | 0.00000 | 0.00000 | 1.60 | 8191.51 |
2487 | 2010.05.18 09:00 | sell | 1244 | 0.02 | 0.90255 | 0.00000 | 0.00000 | ||
2488 | 2010.05.18 09:18 | close | 1244 | 0.02 | 0.90156 | 0.00000 | 0.00000 | 1.45 | 8192.96 |
2489 | 2010.05.20 15:15 | sell | 1245 | 0.02 | 0.88351 | 0.00000 | 0.00000 | ||
2490 | 2010.05.20 15:22 | close | 1245 | 0.02 | 0.88246 | 0.00000 | 0.00000 | 1.53 | 8194.49 |
2491 | 2010.05.21 06:08 | sell | 1246 | 0.02 | 0.88147 | 0.00000 | 0.00000 | ||
2492 | 2010.05.21 06:15 | sell | 1247 | 0.04 | 0.88298 | 0.00000 | 0.00000 | ||
2493 | 2010.05.21 06:17 | sell | 1248 | 0.06 | 0.88405 | 0.00000 | 0.00000 | ||
2494 | 2010.05.21 06:20 | sell | 1249 | 0.08 | 0.88558 | 0.00000 | 0.00000 | ||
2495 | 2010.05.21 06:45 | close | 1246 | 0.02 | 0.88324 | 0.00000 | 0.00000 | -2.58 | 8191.91 |
2496 | 2010.05.21 06:45 | close | 1247 | 0.04 | 0.88324 | 0.00000 | 0.00000 | -0.76 | 8191.15 |
2497 | 2010.05.21 06:45 | close | 1248 | 0.06 | 0.88324 | 0.00000 | 0.00000 | 3.54 | 8194.69 |
2498 | 2010.05.21 06:45 | close | 1249 | 0.08 | 0.88324 | 0.00000 | 0.00000 | 13.65 | 8208.34 |
2499 | 2010.05.21 07:49 | sell | 1250 | 0.02 | 0.88304 | 0.00000 | 0.00000 | ||
2500 | 2010.05.21 08:19 | close | 1250 | 0.02 | 0.88199 | 0.00000 | 0.00000 | 1.54 | 8209.88 |
2501 | 2010.05.21 12:45 | sell | 1251 | 0.02 | 0.88596 | 0.00000 | 0.00000 | ||
2502 | 2010.05.21 12:53 | sell | 1252 | 0.04 | 0.88787 | 0.00000 | 0.00000 | ||
2503 | 2010.05.21 12:54 | sell | 1253 | 0.06 | 0.88925 | 0.00000 | 0.00000 | ||
2504 | 2010.05.21 13:04 | close | 1251 | 0.02 | 0.88731 | 0.00000 | 0.00000 | -1.97 | 8207.91 |
2505 | 2010.05.21 13:04 | close | 1252 | 0.04 | 0.88731 | 0.00000 | 0.00000 | 1.63 | 8209.54 |
2506 | 2010.05.21 13:04 | close | 1253 | 0.06 | 0.88731 | 0.00000 | 0.00000 | 8.50 | 8218.04 |
2507 | 2010.05.21 13:08 | sell | 1254 | 0.02 | 0.88841 | 0.00000 | 0.00000 | ||
2508 | 2010.05.21 13:11 | close | 1254 | 0.02 | 0.88713 | 0.00000 | 0.00000 | 1.86 | 8219.90 |
2509 | 2010.05.21 13:25 | sell | 1255 | 0.02 | 0.88824 | 0.00000 | 0.00000 | ||
2510 | 2010.05.21 13:30 | close | 1255 | 0.02 | 0.88741 | 0.00000 | 0.00000 | 1.21 | 8221.11 |
2511 | 2010.05.21 14:00 | sell | 1256 | 0.02 | 0.88686 | 0.00000 | 0.00000 | ||
2512 | 2010.05.21 14:10 | close | 1256 | 0.02 | 0.88602 | 0.00000 | 0.00000 | 1.22 | 8222.33 |
2513 | 2010.05.21 14:11 | sell | 1257 | 0.02 | 0.88586 | 0.00000 | 0.00000 | ||
2514 | 2010.05.21 14:20 | close | 1257 | 0.02 | 0.88429 | 0.00000 | 0.00000 | 2.29 | 8224.62 |
2515 | 2010.05.21 22:45 | sell | 1258 | 0.02 | 0.88325 | 0.00000 | 0.00000 | ||
2516 | 2010.05.21 22:50 | close | 1258 | 0.02 | 0.88178 | 0.00000 | 0.00000 | 2.14 | 8226.76 |
2517 | 2010.05.24 19:46 | sell | 1259 | 0.02 | 0.87992 | 0.00000 | 0.00000 | ||
2518 | 2010.05.24 20:56 | close | 1259 | 0.02 | 0.87911 | 0.00000 | 0.00000 | 1.18 | 8227.94 |
2519 | 2010.05.25 19:07 | sell | 1260 | 0.02 | 0.87916 | 0.00000 | 0.00000 | ||
2520 | 2010.05.25 20:52 | sell | 1261 | 0.04 | 0.88058 | 0.00000 | 0.00000 | ||
2521 | 2010.05.25 21:32 | close | 1260 | 0.02 | 0.87912 | 0.00000 | 0.00000 | 0.05 | 8227.99 |
2522 | 2010.05.25 21:32 | close | 1261 | 0.04 | 0.87912 | 0.00000 | 0.00000 | 4.26 | 8232.25 |
2523 | 2010.05.25 22:46 | sell | 1262 | 0.02 | 0.88309 | 0.00000 | 0.00000 | ||
2524 | 2010.05.25 23:43 | close | 1262 | 0.02 | 0.88218 | 0.00000 | 0.00000 | 1.33 | 8233.58 |
2525 | 2010.05.25 23:48 | sell | 1263 | 0.02 | 0.88291 | 0.00000 | 0.00000 | ||
2526 | 2010.05.26 00:09 | close | 1263 | 0.02 | 0.88198 | 0.00000 | 0.00000 | 1.38 | 8234.96 |
2527 | 2010.05.26 00:44 | sell | 1264 | 0.02 | 0.88301 | 0.00000 | 0.00000 | ||
2528 | 2010.05.26 01:24 | close | 1264 | 0.02 | 0.88181 | 0.00000 | 0.00000 | 1.75 | 8236.71 |
2529 | 2010.05.26 09:49 | sell | 1265 | 0.02 | 0.88461 | 0.00000 | 0.00000 | ||
2530 | 2010.05.26 09:57 | sell | 1266 | 0.04 | 0.88625 | 0.00000 | 0.00000 | ||
2531 | 2010.05.26 11:42 | close | 1265 | 0.02 | 0.88484 | 0.00000 | 0.00000 | -0.33 | 8236.38 |
2532 | 2010.05.26 11:42 | close | 1266 | 0.04 | 0.88484 | 0.00000 | 0.00000 | 4.11 | 8240.49 |
2533 | 2010.05.26 13:43 | sell | 1267 | 0.02 | 0.88409 | 0.00000 | 0.00000 | ||
2534 | 2010.05.26 14:08 | sell | 1268 | 0.04 | 0.88572 | 0.00000 | 0.00000 | ||
2535 | 2010.05.26 15:10 | sell | 1269 | 0.06 | 0.88687 | 0.00000 | 0.00000 | ||
2536 | 2010.05.26 15:26 | close | 1267 | 0.02 | 0.88511 | 0.00000 | 0.00000 | -1.49 | 8239.00 |
2537 | 2010.05.26 15:26 | close | 1268 | 0.04 | 0.88511 | 0.00000 | 0.00000 | 1.79 | 8240.79 |
2538 | 2010.05.26 15:26 | close | 1269 | 0.06 | 0.88511 | 0.00000 | 0.00000 | 7.71 | 8248.50 |
2539 | 2010.05.26 16:36 | sell | 1270 | 0.02 | 0.88984 | 0.00000 | 0.00000 | ||
2540 | 2010.05.26 16:37 | close | 1270 | 0.02 | 0.88759 | 0.00000 | 0.00000 | 3.28 | 8251.78 |
2541 | 2010.05.27 06:32 | sell | 1271 | 0.02 | 0.88401 | 0.00000 | 0.00000 | ||
2542 | 2010.05.27 07:22 | sell | 1272 | 0.04 | 0.88541 | 0.00000 | 0.00000 | ||
2543 | 2010.05.27 07:31 | close | 1271 | 0.02 | 0.88407 | 0.00000 | 0.00000 | -0.09 | 8251.69 |
2544 | 2010.05.27 07:31 | close | 1272 | 0.04 | 0.88407 | 0.00000 | 0.00000 | 3.91 | 8255.60 |
2545 | 2010.05.27 16:00 | sell | 1273 | 0.02 | 0.88687 | 0.00000 | 0.00000 | ||
2546 | 2010.05.27 16:07 | sell | 1274 | 0.04 | 0.88858 | 0.00000 | 0.00000 | ||
2547 | 2010.05.27 16:34 | sell | 1275 | 0.06 | 0.88975 | 0.00000 | 0.00000 | ||
2548 | 2010.05.27 18:00 | close | 1273 | 0.02 | 0.88807 | 0.00000 | 0.00000 | -1.75 | 8253.85 |
2549 | 2010.05.27 18:00 | close | 1274 | 0.04 | 0.88807 | 0.00000 | 0.00000 | 1.49 | 8255.34 |
2550 | 2010.05.27 18:00 | close | 1275 | 0.06 | 0.88807 | 0.00000 | 0.00000 | 7.35 | 8262.69 |
2551 | 2010.05.27 19:28 | sell | 1276 | 0.02 | 0.89039 | 0.00000 | 0.00000 | ||
2552 | 2010.05.27 19:38 | sell | 1277 | 0.04 | 0.89208 | 0.00000 | 0.00000 | ||
2553 | 2010.05.27 20:45 | close | 1276 | 0.02 | 0.89061 | 0.00000 | 0.00000 | -0.32 | 8262.37 |
2554 | 2010.05.27 20:45 | close | 1277 | 0.04 | 0.89061 | 0.00000 | 0.00000 | 4.29 | 8266.66 |
2555 | 2010.05.27 20:48 | sell | 1278 | 0.02 | 0.89066 | 0.00000 | 0.00000 | ||
2556 | 2010.05.27 21:47 | sell | 1279 | 0.04 | 0.89207 | 0.00000 | 0.00000 | ||
2557 | 2010.05.27 22:20 | sell | 1280 | 0.06 | 0.89341 | 0.00000 | 0.00000 | ||
2558 | 2010.05.27 22:52 | close | 1278 | 0.02 | 0.89161 | 0.00000 | 0.00000 | -1.38 | 8265.28 |
2559 | 2010.05.27 22:52 | close | 1279 | 0.04 | 0.89161 | 0.00000 | 0.00000 | 1.35 | 8266.63 |
2560 | 2010.05.27 22:52 | close | 1280 | 0.06 | 0.89161 | 0.00000 | 0.00000 | 7.88 | 8274.51 |
2561 | 2010.05.27 22:57 | sell | 1281 | 0.02 | 0.89219 | 0.00000 | 0.00000 | ||
2562 | 2010.05.27 23:30 | close | 1281 | 0.02 | 0.89129 | 0.00000 | 0.00000 | 1.31 | 8275.82 |
2563 | 2010.05.27 23:46 | sell | 1282 | 0.02 | 0.89209 | 0.00000 | 0.00000 | ||
2564 | 2010.05.28 00:23 | close | 1282 | 0.02 | 0.89129 | 0.00000 | 0.00000 | 1.18 | 8277.00 |
2565 | 2010.05.28 00:24 | sell | 1283 | 0.02 | 0.89072 | 0.00000 | 0.00000 | ||
2566 | 2010.05.28 00:34 | close | 1283 | 0.02 | 0.88963 | 0.00000 | 0.00000 | 1.59 | 8278.59 |
2567 | 2010.05.28 00:35 | sell | 1284 | 0.02 | 0.88935 | 0.00000 | 0.00000 | ||
2568 | 2010.05.28 00:41 | sell | 1285 | 0.04 | 0.89098 | 0.00000 | 0.00000 | ||
2569 | 2010.05.28 00:47 | close | 1284 | 0.02 | 0.88960 | 0.00000 | 0.00000 | -0.37 | 8278.22 |
2570 | 2010.05.28 00:47 | close | 1285 | 0.04 | 0.88960 | 0.00000 | 0.00000 | 4.03 | 8282.25 |
2571 | 2010.05.28 01:33 | sell | 1286 | 0.02 | 0.89026 | 0.00000 | 0.00000 | ||
2572 | 2010.05.28 01:36 | close | 1286 | 0.02 | 0.88945 | 0.00000 | 0.00000 | 1.18 | 8283.43 |
2573 | 2010.05.28 01:45 | sell | 1287 | 0.02 | 0.89040 | 0.00000 | 0.00000 | ||
2574 | 2010.05.28 02:13 | close | 1287 | 0.02 | 0.88941 | 0.00000 | 0.00000 | 1.45 | 8284.88 |
2575 | 2010.05.28 02:35 | sell | 1288 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
2576 | 2010.05.28 02:50 | sell | 1289 | 0.04 | 0.89202 | 0.00000 | 0.00000 | ||
2577 | 2010.05.28 03:06 | sell | 1290 | 0.06 | 0.89315 | 0.00000 | 0.00000 | ||
2578 | 2010.05.28 05:02 | close | 1288 | 0.02 | 0.89152 | 0.00000 | 0.00000 | -1.56 | 8283.32 |
2579 | 2010.05.28 05:02 | close | 1289 | 0.04 | 0.89152 | 0.00000 | 0.00000 | 1.46 | 8284.78 |
2580 | 2010.05.28 05:02 | close | 1290 | 0.06 | 0.89152 | 0.00000 | 0.00000 | 7.14 | 8291.92 |
2581 | 2010.05.28 05:03 | sell | 1291 | 0.02 | 0.89150 | 0.00000 | 0.00000 | ||
2582 | 2010.05.28 05:58 | sell | 1292 | 0.04 | 0.89312 | 0.00000 | 0.00000 | ||
2583 | 2010.05.28 07:47 | sell | 1293 | 0.06 | 0.89437 | 0.00000 | 0.00000 | ||
2584 | 2010.05.28 08:32 | close | 1291 | 0.02 | 0.89268 | 0.00000 | 0.00000 | -1.72 | 8290.20 |
2585 | 2010.05.28 08:32 | close | 1292 | 0.04 | 0.89268 | 0.00000 | 0.00000 | 1.28 | 8291.48 |
2586 | 2010.05.28 08:32 | close | 1293 | 0.06 | 0.89268 | 0.00000 | 0.00000 | 7.40 | 8298.88 |
2587 | 2010.05.28 08:33 | sell | 1294 | 0.02 | 0.89283 | 0.00000 | 0.00000 | ||
2588 | 2010.05.28 09:30 | sell | 1295 | 0.04 | 0.89451 | 0.00000 | 0.00000 | ||
2589 | 2010.05.28 09:41 | sell | 1296 | 0.06 | 0.89559 | 0.00000 | 0.00000 | ||
2590 | 2010.05.28 10:45 | close | 1294 | 0.02 | 0.89377 | 0.00000 | 0.00000 | -1.37 | 8297.51 |
2591 | 2010.05.28 10:45 | close | 1295 | 0.04 | 0.89377 | 0.00000 | 0.00000 | 2.16 | 8299.67 |
2592 | 2010.05.28 10:45 | close | 1296 | 0.06 | 0.89377 | 0.00000 | 0.00000 | 7.97 | 8307.64 |
2593 | 2010.05.28 10:46 | sell | 1297 | 0.02 | 0.89355 | 0.00000 | 0.00000 | ||
2594 | 2010.05.28 11:25 | close | 1297 | 0.02 | 0.89265 | 0.00000 | 0.00000 | 1.31 | 8308.95 |
2595 | 2010.05.28 11:26 | sell | 1298 | 0.02 | 0.89238 | 0.00000 | 0.00000 | ||
2596 | 2010.05.28 12:23 | close | 1298 | 0.02 | 0.89147 | 0.00000 | 0.00000 | 1.33 | 8310.28 |
2597 | 2010.06.01 15:32 | sell | 1299 | 0.02 | 0.88142 | 0.00000 | 0.00000 | ||
2598 | 2010.06.01 15:46 | close | 1299 | 0.02 | 0.88042 | 0.00000 | 0.00000 | 1.46 | 8311.74 |
2599 | 2010.06.02 04:58 | sell | 1300 | 0.02 | 0.87994 | 0.00000 | 0.00000 | ||
2600 | 2010.06.02 05:13 | close | 1300 | 0.02 | 0.87909 | 0.00000 | 0.00000 | 1.24 | 8312.98 |
2601 | 2010.06.02 13:01 | sell | 1301 | 0.02 | 0.87900 | 0.00000 | 0.00000 | ||
2602 | 2010.06.02 13:32 | close | 1301 | 0.02 | 0.87819 | 0.00000 | 0.00000 | 1.18 | 8314.16 |
2603 | 2010.06.02 21:45 | sell | 1302 | 0.02 | 0.87304 | 0.00000 | 0.00000 | ||
2604 | 2010.06.02 21:56 | sell | 1303 | 0.04 | 0.87447 | 0.00000 | 0.00000 | ||
2605 | 2010.06.02 22:54 | close | 1302 | 0.02 | 0.87308 | 0.00000 | 0.00000 | -0.06 | 8314.10 |
2606 | 2010.06.02 22:54 | close | 1303 | 0.04 | 0.87308 | 0.00000 | 0.00000 | 4.05 | 8318.15 |
2607 | 2010.06.03 18:00 | buy | 1304 | 0.02 | 0.87662 | 0.00000 | 0.00000 | ||
2608 | 2010.06.03 18:22 | buy | 1305 | 0.04 | 0.87455 | 0.00000 | 0.00000 | ||
2609 | 2010.06.03 20:38 | close | 1304 | 0.02 | 0.87624 | 0.00000 | 0.00000 | -0.55 | 8317.60 |
2610 | 2010.06.03 20:38 | close | 1305 | 0.04 | 0.87624 | 0.00000 | 0.00000 | 4.94 | 8322.54 |
2611 | 2010.06.03 20:39 | buy | 1306 | 0.02 | 0.87609 | 0.00000 | 0.00000 | ||
2612 | 2010.06.03 20:52 | close | 1306 | 0.02 | 0.87696 | 0.00000 | 0.00000 | 1.27 | 8323.81 |
2613 | 2010.06.04 12:30 | buy | 1307 | 0.02 | 0.87583 | 0.00000 | 0.00000 | ||
2614 | 2010.06.04 12:58 | buy | 1308 | 0.04 | 0.87423 | 0.00000 | 0.00000 | ||
2615 | 2010.06.04 13:16 | close | 1307 | 0.02 | 0.87556 | 0.00000 | 0.00000 | -0.39 | 8323.42 |
2616 | 2010.06.04 13:16 | close | 1308 | 0.04 | 0.87556 | 0.00000 | 0.00000 | 3.88 | 8327.30 |
2617 | 2010.06.04 16:02 | buy | 1309 | 0.02 | 0.87123 | 0.00000 | 0.00000 | ||
2618 | 2010.06.04 16:09 | buy | 1310 | 0.04 | 0.86944 | 0.00000 | 0.00000 | ||
2619 | 2010.06.04 16:21 | close | 1309 | 0.02 | 0.87094 | 0.00000 | 0.00000 | -0.43 | 8326.87 |
2620 | 2010.06.04 16:21 | close | 1310 | 0.04 | 0.87094 | 0.00000 | 0.00000 | 4.38 | 8331.25 |
2621 | 2010.06.04 18:30 | buy | 1311 | 0.02 | 0.86912 | 0.00000 | 0.00000 | ||
2622 | 2010.06.04 19:47 | close | 1311 | 0.02 | 0.86992 | 0.00000 | 0.00000 | 1.16 | 8332.41 |
2623 | 2010.06.04 19:48 | buy | 1312 | 0.02 | 0.86965 | 0.00000 | 0.00000 | ||
2624 | 2010.06.04 21:01 | close | 1312 | 0.02 | 0.87062 | 0.00000 | 0.00000 | 1.42 | 8333.83 |
2625 | 2010.06.04 21:02 | buy | 1313 | 0.02 | 0.87043 | 0.00000 | 0.00000 | ||
2626 | 2010.06.04 21:12 | close | 1313 | 0.02 | 0.87126 | 0.00000 | 0.00000 | 1.21 | 8335.04 |
2627 | 2010.06.04 22:14 | buy | 1314 | 0.02 | 0.87384 | 0.00000 | 0.00000 | ||
2628 | 2010.06.04 22:24 | close | 1314 | 0.02 | 0.87481 | 0.00000 | 0.00000 | 1.41 | 8336.45 |
2629 | 2010.06.07 02:00 | buy | 1315 | 0.02 | 0.86898 | 0.00000 | 0.00000 | ||
2630 | 2010.06.07 02:20 | buy | 1316 | 0.04 | 0.86730 | 0.00000 | 0.00000 | ||
2631 | 2010.06.07 02:27 | buy | 1317 | 0.06 | 0.86599 | 0.00000 | 0.00000 | ||
2632 | 2010.06.07 03:30 | buy | 1318 | 0.08 | 0.86443 | 0.00000 | 0.00000 | ||
2633 | 2010.06.07 06:34 | close | 1315 | 0.02 | 0.86682 | 0.00000 | 0.00000 | -3.15 | 8333.30 |
2634 | 2010.06.07 06:34 | close | 1316 | 0.04 | 0.86682 | 0.00000 | 0.00000 | -1.40 | 8331.90 |
2635 | 2010.06.07 06:34 | close | 1317 | 0.06 | 0.86682 | 0.00000 | 0.00000 | 3.63 | 8335.53 |
2636 | 2010.06.07 06:34 | close | 1318 | 0.08 | 0.86682 | 0.00000 | 0.00000 | 13.95 | 8349.48 |
2637 | 2010.06.07 06:45 | buy | 1319 | 0.02 | 0.86602 | 0.00000 | 0.00000 | ||
2638 | 2010.06.07 06:53 | close | 1319 | 0.02 | 0.86686 | 0.00000 | 0.00000 | 1.23 | 8350.71 |
2639 | 2010.06.07 08:05 | buy | 1320 | 0.02 | 0.86776 | 0.00000 | 0.00000 | ||
2640 | 2010.06.07 08:15 | buy | 1321 | 0.04 | 0.86606 | 0.00000 | 0.00000 | ||
2641 | 2010.06.07 08:52 | close | 1320 | 0.02 | 0.86746 | 0.00000 | 0.00000 | -0.44 | 8350.27 |
2642 | 2010.06.07 08:52 | close | 1321 | 0.04 | 0.86746 | 0.00000 | 0.00000 | 4.09 | 8354.36 |
2643 | 2010.06.07 11:18 | buy | 1322 | 0.02 | 0.86479 | 0.00000 | 0.00000 | ||
2644 | 2010.06.07 11:39 | close | 1322 | 0.02 | 0.86574 | 0.00000 | 0.00000 | 1.38 | 8355.74 |
2645 | 2010.06.07 15:46 | buy | 1323 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
2646 | 2010.06.07 15:54 | buy | 1324 | 0.04 | 0.86122 | 0.00000 | 0.00000 | ||
2647 | 2010.06.07 16:04 | close | 1323 | 0.02 | 0.86292 | 0.00000 | 0.00000 | -0.11 | 8355.63 |
2648 | 2010.06.07 16:04 | close | 1324 | 0.04 | 0.86292 | 0.00000 | 0.00000 | 4.97 | 8360.60 |
2649 | 2010.06.07 16:05 | buy | 1325 | 0.02 | 0.86287 | 0.00000 | 0.00000 | ||
2650 | 2010.06.07 16:33 | buy | 1326 | 0.04 | 0.86143 | 0.00000 | 0.00000 | ||
2651 | 2010.06.07 17:06 | close | 1325 | 0.02 | 0.86284 | 0.00000 | 0.00000 | -0.04 | 8360.56 |
2652 | 2010.06.07 17:06 | close | 1326 | 0.04 | 0.86284 | 0.00000 | 0.00000 | 4.11 | 8364.67 |
2653 | 2010.06.07 17:07 | buy | 1327 | 0.02 | 0.86285 | 0.00000 | 0.00000 | ||
2654 | 2010.06.07 19:53 | buy | 1328 | 0.04 | 0.86138 | 0.00000 | 0.00000 | ||
2655 | 2010.06.07 20:59 | buy | 1329 | 0.06 | 0.86033 | 0.00000 | 0.00000 | ||
2656 | 2010.06.07 23:15 | buy | 1330 | 0.08 | 0.85871 | 0.00000 | 0.00000 | ||
2657 | 2010.06.08 02:14 | close | 1327 | 0.02 | 0.86096 | 0.00000 | 0.00000 | -2.83 | 8361.84 |
2658 | 2010.06.08 02:14 | close | 1328 | 0.04 | 0.86096 | 0.00000 | 0.00000 | -1.37 | 8360.46 |
2659 | 2010.06.08 02:14 | close | 1329 | 0.06 | 0.86096 | 0.00000 | 0.00000 | 2.54 | 8363.01 |
2660 | 2010.06.08 02:14 | close | 1330 | 0.08 | 0.86096 | 0.00000 | 0.00000 | 12.85 | 8375.86 |
2661 | 2010.06.08 02:15 | buy | 1331 | 0.02 | 0.86125 | 0.00000 | 0.00000 | ||
2662 | 2010.06.08 03:03 | close | 1331 | 0.02 | 0.86213 | 0.00000 | 0.00000 | 1.28 | 8377.14 |
2663 | 2010.06.08 03:04 | buy | 1332 | 0.02 | 0.86237 | 0.00000 | 0.00000 | ||
2664 | 2010.06.08 03:37 | close | 1332 | 0.02 | 0.86335 | 0.00000 | 0.00000 | 1.43 | 8378.57 |
2665 | 2010.06.08 13:47 | buy | 1333 | 0.02 | 0.86259 | 0.00000 | 0.00000 | ||
2666 | 2010.06.08 14:31 | close | 1333 | 0.02 | 0.86358 | 0.00000 | 0.00000 | 1.44 | 8380.01 |
2667 | 2010.06.09 05:02 | buy | 1334 | 0.02 | 0.86193 | 0.00000 | 0.00000 | ||
2668 | 2010.06.09 05:24 | close | 1334 | 0.02 | 0.86296 | 0.00000 | 0.00000 | 1.50 | 8381.51 |
2669 | 2010.06.09 08:01 | buy | 1335 | 0.02 | 0.86398 | 0.00000 | 0.00000 | ||
2670 | 2010.06.09 08:36 | close | 1335 | 0.02 | 0.86479 | 0.00000 | 0.00000 | 1.19 | 8382.70 |
2671 | 2010.06.09 21:20 | buy | 1336 | 0.02 | 0.86323 | 0.00000 | 0.00000 | ||
2672 | 2010.06.09 21:27 | close | 1336 | 0.02 | 0.86425 | 0.00000 | 0.00000 | 1.49 | 8384.19 |
2673 | 2010.06.11 08:56 | buy | 1337 | 0.02 | 0.87278 | 0.00000 | 0.00000 | ||
2674 | 2010.06.11 09:06 | close | 1337 | 0.02 | 0.87377 | 0.00000 | 0.00000 | 1.44 | 8385.63 |
2675 | 2010.06.15 05:00 | buy | 1338 | 0.02 | 0.88336 | 0.00000 | 0.00000 | ||
2676 | 2010.06.15 06:12 | close | 1338 | 0.02 | 0.88426 | 0.00000 | 0.00000 | 1.31 | 8386.94 |
2677 | 2010.06.15 08:53 | buy | 1339 | 0.02 | 0.88091 | 0.00000 | 0.00000 | ||
2678 | 2010.06.15 11:53 | close | 1339 | 0.02 | 0.88189 | 0.00000 | 0.00000 | 1.43 | 8388.37 |
2679 | 2010.06.15 11:54 | buy | 1340 | 0.02 | 0.88198 | 0.00000 | 0.00000 | ||
2680 | 2010.06.15 12:54 | close | 1340 | 0.02 | 0.88288 | 0.00000 | 0.00000 | 1.31 | 8389.68 |
2681 | 2010.06.15 12:55 | buy | 1341 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
2682 | 2010.06.15 14:02 | buy | 1342 | 0.04 | 0.88192 | 0.00000 | 0.00000 | ||
2683 | 2010.06.15 15:48 | close | 1341 | 0.02 | 0.88368 | 0.00000 | 0.00000 | 0.12 | 8389.80 |
2684 | 2010.06.15 15:48 | close | 1342 | 0.04 | 0.88368 | 0.00000 | 0.00000 | 5.14 | 8394.94 |
2685 | 2010.06.16 01:30 | buy | 1343 | 0.02 | 0.88495 | 0.00000 | 0.00000 | ||
2686 | 2010.06.16 01:41 | close | 1343 | 0.02 | 0.88581 | 0.00000 | 0.00000 | 1.25 | 8396.19 |
2687 | 2010.06.16 23:03 | buy | 1344 | 0.02 | 0.88527 | 0.00000 | 0.00000 | ||
2688 | 2010.06.16 23:38 | buy | 1345 | 0.04 | 0.88384 | 0.00000 | 0.00000 | ||
2689 | 2010.06.17 03:31 | buy | 1346 | 0.06 | 0.88262 | 0.00000 | 0.00000 | ||
2690 | 2010.06.17 08:25 | close | 1344 | 0.02 | 0.88428 | 0.00000 | 0.00000 | -1.67 | 8394.52 |
2691 | 2010.06.17 08:25 | close | 1345 | 0.04 | 0.88428 | 0.00000 | 0.00000 | 0.85 | 8395.37 |
2692 | 2010.06.17 08:25 | close | 1346 | 0.06 | 0.88428 | 0.00000 | 0.00000 | 7.27 | 8402.64 |
2693 | 2010.06.17 08:26 | buy | 1347 | 0.02 | 0.88429 | 0.00000 | 0.00000 | ||
2694 | 2010.06.17 11:17 | close | 1347 | 0.02 | 0.88510 | 0.00000 | 0.00000 | 1.18 | 8403.82 |
2695 | 2010.06.18 19:21 | buy | 1348 | 0.02 | 0.89013 | 0.00000 | 0.00000 | ||
2696 | 2010.06.18 19:55 | buy | 1349 | 0.04 | 0.88864 | 0.00000 | 0.00000 | ||
2697 | 2010.06.18 22:07 | close | 1348 | 0.02 | 0.89024 | 0.00000 | 0.00000 | 0.16 | 8403.98 |
2698 | 2010.06.18 22:07 | close | 1349 | 0.04 | 0.89024 | 0.00000 | 0.00000 | 4.67 | 8408.65 |
2699 | 2010.06.18 22:08 | buy | 1350 | 0.02 | 0.89009 | 0.00000 | 0.00000 | ||
2700 | 2010.06.18 22:36 | close | 1350 | 0.02 | 0.89105 | 0.00000 | 0.00000 | 1.40 | 8410.05 |
2701 | 2010.06.21 16:31 | buy | 1351 | 0.02 | 0.89520 | 0.00000 | 0.00000 | ||
2702 | 2010.06.21 16:39 | close | 1351 | 0.02 | 0.89648 | 0.00000 | 0.00000 | 1.87 | 8411.92 |
2703 | 2010.06.22 13:00 | buy | 1352 | 0.02 | 0.89430 | 0.00000 | 0.00000 | ||
2704 | 2010.06.22 13:03 | close | 1352 | 0.02 | 0.89534 | 0.00000 | 0.00000 | 1.51 | 8413.43 |
2705 | 2010.06.22 13:06 | buy | 1353 | 0.02 | 0.89525 | 0.00000 | 0.00000 | ||
2706 | 2010.06.22 14:37 | close | 1353 | 0.02 | 0.89612 | 0.00000 | 0.00000 | 1.27 | 8414.70 |
2707 | 2010.06.22 14:42 | buy | 1354 | 0.02 | 0.89547 | 0.00000 | 0.00000 | ||
2708 | 2010.06.22 14:47 | close | 1354 | 0.02 | 0.89633 | 0.00000 | 0.00000 | 1.26 | 8415.96 |
2709 | 2010.06.22 15:01 | buy | 1355 | 0.02 | 0.89679 | 0.00000 | 0.00000 | ||
2710 | 2010.06.22 19:13 | close | 1355 | 0.02 | 0.89762 | 0.00000 | 0.00000 | 1.21 | 8417.17 |
2711 | 2010.06.24 09:00 | buy | 1356 | 0.02 | 0.90707 | 0.00000 | 0.00000 | ||
2712 | 2010.06.24 09:13 | buy | 1357 | 0.04 | 0.90557 | 0.00000 | 0.00000 | ||
2713 | 2010.06.24 09:52 | buy | 1358 | 0.06 | 0.90452 | 0.00000 | 0.00000 | ||
2714 | 2010.06.24 10:31 | buy | 1359 | 0.08 | 0.90287 | 0.00000 | 0.00000 | ||
2715 | 2010.06.24 11:47 | close | 1356 | 0.02 | 0.90516 | 0.00000 | 0.00000 | -2.78 | 8414.39 |
2716 | 2010.06.24 11:47 | close | 1357 | 0.04 | 0.90516 | 0.00000 | 0.00000 | -1.20 | 8413.19 |
2717 | 2010.06.24 11:47 | close | 1358 | 0.06 | 0.90516 | 0.00000 | 0.00000 | 2.81 | 8416.00 |
2718 | 2010.06.24 11:47 | close | 1359 | 0.08 | 0.90516 | 0.00000 | 0.00000 | 13.37 | 8429.37 |
2719 | 2010.06.24 15:26 | buy | 1360 | 0.02 | 0.90513 | 0.00000 | 0.00000 | ||
2720 | 2010.06.24 15:34 | close | 1360 | 0.02 | 0.90598 | 0.00000 | 0.00000 | 1.24 | 8430.61 |
2721 | 2010.06.24 17:47 | buy | 1361 | 0.02 | 0.90552 | 0.00000 | 0.00000 | ||
2722 | 2010.06.24 18:54 | close | 1361 | 0.02 | 0.90640 | 0.00000 | 0.00000 | 1.28 | 8431.89 |
2723 | 2010.06.25 06:00 | buy | 1362 | 0.02 | 0.89935 | 0.00000 | 0.00000 | ||
2724 | 2010.06.25 06:42 | buy | 1363 | 0.04 | 0.89771 | 0.00000 | 0.00000 | ||
2725 | 2010.06.25 07:18 | close | 1362 | 0.02 | 0.89914 | 0.00000 | 0.00000 | -0.31 | 8431.58 |
2726 | 2010.06.25 07:18 | close | 1363 | 0.04 | 0.89914 | 0.00000 | 0.00000 | 4.18 | 8435.76 |
2727 | 2010.06.25 07:19 | buy | 1364 | 0.02 | 0.89892 | 0.00000 | 0.00000 | ||
2728 | 2010.06.25 08:12 | buy | 1365 | 0.04 | 0.89750 | 0.00000 | 0.00000 | ||
2729 | 2010.06.25 08:31 | close | 1364 | 0.02 | 0.89882 | 0.00000 | 0.00000 | -0.15 | 8435.61 |
2730 | 2010.06.25 08:31 | close | 1365 | 0.04 | 0.89882 | 0.00000 | 0.00000 | 3.85 | 8439.46 |
2731 | 2010.06.25 08:33 | buy | 1366 | 0.02 | 0.89840 | 0.00000 | 0.00000 | ||
2732 | 2010.06.25 09:18 | close | 1366 | 0.02 | 0.89924 | 0.00000 | 0.00000 | 1.23 | 8440.69 |
2733 | 2010.06.25 13:00 | buy | 1367 | 0.02 | 0.90131 | 0.00000 | 0.00000 | ||
2734 | 2010.06.25 13:14 | buy | 1368 | 0.04 | 0.89979 | 0.00000 | 0.00000 | ||
2735 | 2010.06.25 14:40 | buy | 1369 | 0.06 | 0.89874 | 0.00000 | 0.00000 | ||
2736 | 2010.06.25 17:26 | close | 1367 | 0.02 | 0.90036 | 0.00000 | 0.00000 | -1.39 | 8439.30 |
2737 | 2010.06.25 17:26 | close | 1368 | 0.04 | 0.90036 | 0.00000 | 0.00000 | 1.66 | 8440.96 |
2738 | 2010.06.25 17:26 | close | 1369 | 0.06 | 0.90036 | 0.00000 | 0.00000 | 7.09 | 8448.05 |
2739 | 2010.06.28 09:30 | buy | 1370 | 0.02 | 0.90367 | 0.00000 | 0.00000 | ||
2740 | 2010.06.28 11:28 | buy | 1371 | 0.04 | 0.90219 | 0.00000 | 0.00000 | ||
2741 | 2010.06.28 12:44 | close | 1370 | 0.02 | 0.90353 | 0.00000 | 0.00000 | -0.20 | 8447.85 |
2742 | 2010.06.28 12:44 | close | 1371 | 0.04 | 0.90353 | 0.00000 | 0.00000 | 3.91 | 8451.76 |
2743 | 2010.06.29 01:00 | buy | 1372 | 0.02 | 0.90088 | 0.00000 | 0.00000 | ||
2744 | 2010.06.29 01:38 | close | 1372 | 0.02 | 0.90173 | 0.00000 | 0.00000 | 1.24 | 8453.00 |
2745 | 2010.06.29 01:43 | buy | 1373 | 0.02 | 0.90146 | 0.00000 | 0.00000 | ||
2746 | 2010.06.29 02:35 | close | 1373 | 0.02 | 0.90239 | 0.00000 | 0.00000 | 1.36 | 8454.36 |
2747 | 2010.06.29 05:00 | buy | 1374 | 0.02 | 0.89994 | 0.00000 | 0.00000 | ||
2748 | 2010.06.29 06:59 | buy | 1375 | 0.04 | 0.89837 | 0.00000 | 0.00000 | ||
2749 | 2010.06.29 08:08 | buy | 1376 | 0.06 | 0.89734 | 0.00000 | 0.00000 | ||
2750 | 2010.06.29 10:27 | buy | 1377 | 0.08 | 0.89531 | 0.00000 | 0.00000 | ||
2751 | 2010.06.29 12:00 | close | 1374 | 0.02 | 0.89780 | 0.00000 | 0.00000 | -3.13 | 8451.23 |
2752 | 2010.06.29 12:00 | close | 1375 | 0.04 | 0.89780 | 0.00000 | 0.00000 | -1.66 | 8449.57 |
2753 | 2010.06.29 12:00 | close | 1376 | 0.06 | 0.89780 | 0.00000 | 0.00000 | 2.01 | 8451.58 |
2754 | 2010.06.29 12:00 | close | 1377 | 0.08 | 0.89780 | 0.00000 | 0.00000 | 14.53 | 8466.11 |
2755 | 2010.06.29 12:04 | buy | 1378 | 0.02 | 0.89797 | 0.00000 | 0.00000 | ||
2756 | 2010.06.29 14:07 | close | 1378 | 0.02 | 0.89889 | 0.00000 | 0.00000 | 1.34 | 8467.45 |
2757 | 2010.06.29 23:01 | buy | 1379 | 0.02 | 0.89541 | 0.00000 | 0.00000 | ||
2758 | 2010.06.29 23:12 | buy | 1380 | 0.04 | 0.89349 | 0.00000 | 0.00000 | ||
2759 | 2010.06.29 23:19 | buy | 1381 | 0.06 | 0.89217 | 0.00000 | 0.00000 | ||
2760 | 2010.06.29 23:33 | close | 1379 | 0.02 | 0.89401 | 0.00000 | 0.00000 | -2.04 | 8465.41 |
2761 | 2010.06.29 23:33 | close | 1380 | 0.04 | 0.89401 | 0.00000 | 0.00000 | 1.51 | 8466.92 |
2762 | 2010.06.29 23:33 | close | 1381 | 0.06 | 0.89401 | 0.00000 | 0.00000 | 8.06 | 8474.98 |
2763 | 2010.06.30 11:01 | buy | 1382 | 0.02 | 0.89498 | 0.00000 | 0.00000 | ||
2764 | 2010.06.30 11:18 | close | 1382 | 0.02 | 0.89596 | 0.00000 | 0.00000 | 1.43 | 8476.41 |
2765 | 2010.06.30 14:30 | buy | 1383 | 0.02 | 0.89340 | 0.00000 | 0.00000 | ||
2766 | 2010.06.30 14:31 | close | 1383 | 0.02 | 0.89557 | 0.00000 | 0.00000 | 3.17 | 8479.58 |
2767 | 2010.06.30 22:46 | buy | 1384 | 0.02 | 0.89426 | 0.00000 | 0.00000 | ||
2768 | 2010.06.30 23:49 | buy | 1385 | 0.04 | 0.89265 | 0.00000 | 0.00000 | ||
2769 | 2010.07.01 01:01 | close | 1384 | 0.02 | 0.89406 | 0.00000 | 0.00000 | -0.52 | 8479.06 |
2770 | 2010.07.01 01:01 | close | 1385 | 0.04 | 0.89406 | 0.00000 | 0.00000 | 3.69 | 8482.75 |
2771 | 2010.07.01 01:02 | buy | 1386 | 0.02 | 0.89395 | 0.00000 | 0.00000 | ||
2772 | 2010.07.01 01:39 | close | 1386 | 0.02 | 0.89475 | 0.00000 | 0.00000 | 1.17 | 8483.92 |
2773 | 2010.07.01 04:00 | buy | 1387 | 0.02 | 0.88908 | 0.00000 | 0.00000 | ||
2774 | 2010.07.01 04:07 | close | 1387 | 0.02 | 0.88996 | 0.00000 | 0.00000 | 1.28 | 8485.20 |
2775 | 2010.07.01 04:08 | buy | 1388 | 0.02 | 0.88997 | 0.00000 | 0.00000 | ||
2776 | 2010.07.01 04:19 | buy | 1389 | 0.04 | 0.88840 | 0.00000 | 0.00000 | ||
2777 | 2010.07.01 04:43 | close | 1388 | 0.02 | 0.88979 | 0.00000 | 0.00000 | -0.26 | 8484.94 |
2778 | 2010.07.01 04:43 | close | 1389 | 0.04 | 0.88979 | 0.00000 | 0.00000 | 4.05 | 8488.99 |
2779 | 2010.07.01 04:44 | buy | 1390 | 0.02 | 0.89007 | 0.00000 | 0.00000 | ||
2780 | 2010.07.01 05:59 | buy | 1391 | 0.04 | 0.88865 | 0.00000 | 0.00000 | ||
2781 | 2010.07.01 06:17 | close | 1390 | 0.02 | 0.89003 | 0.00000 | 0.00000 | -0.06 | 8488.93 |
2782 | 2010.07.01 06:17 | close | 1391 | 0.04 | 0.89003 | 0.00000 | 0.00000 | 4.03 | 8492.96 |
2783 | 2010.07.01 06:18 | buy | 1392 | 0.02 | 0.89008 | 0.00000 | 0.00000 | ||
2784 | 2010.07.01 06:23 | close | 1392 | 0.02 | 0.89088 | 0.00000 | 0.00000 | 1.16 | 8494.12 |
2785 | 2010.07.01 06:31 | buy | 1393 | 0.02 | 0.89162 | 0.00000 | 0.00000 | ||
2786 | 2010.07.01 06:42 | buy | 1394 | 0.04 | 0.89019 | 0.00000 | 0.00000 | ||
2787 | 2010.07.01 08:37 | buy | 1395 | 0.06 | 0.88914 | 0.00000 | 0.00000 | ||
2788 | 2010.07.01 10:03 | close | 1393 | 0.02 | 0.89081 | 0.00000 | 0.00000 | -1.18 | 8492.94 |
2789 | 2010.07.01 10:03 | close | 1394 | 0.04 | 0.89081 | 0.00000 | 0.00000 | 1.81 | 8494.75 |
2790 | 2010.07.01 10:03 | close | 1395 | 0.06 | 0.89081 | 0.00000 | 0.00000 | 7.31 | 8502.06 |
2791 | 2010.07.02 19:00 | buy | 1396 | 0.02 | 0.89618 | 0.00000 | 0.00000 | ||
2792 | 2010.07.02 22:02 | buy | 1397 | 0.04 | 0.89475 | 0.00000 | 0.00000 | ||
2793 | 2010.07.02 22:16 | buy | 1398 | 0.06 | 0.89348 | 0.00000 | 0.00000 | ||
2794 | 2010.07.05 01:24 | buy | 1399 | 0.08 | 0.89196 | 0.00000 | 0.00000 | ||
2795 | 2010.07.05 02:11 | close | 1396 | 0.02 | 0.89432 | 0.00000 | 0.00000 | -2.79 | 8499.27 |
2796 | 2010.07.05 02:11 | close | 1397 | 0.04 | 0.89432 | 0.00000 | 0.00000 | -1.39 | 8497.87 |
2797 | 2010.07.05 02:11 | close | 1398 | 0.06 | 0.89432 | 0.00000 | 0.00000 | 3.46 | 8501.34 |
2798 | 2010.07.05 02:11 | close | 1399 | 0.08 | 0.89432 | 0.00000 | 0.00000 | 13.78 | 8515.12 |
2799 | 2010.07.05 03:11 | buy | 1400 | 0.02 | 0.89420 | 0.00000 | 0.00000 | ||
2800 | 2010.07.05 03:40 | close | 1400 | 0.02 | 0.89503 | 0.00000 | 0.00000 | 1.21 | 8516.33 |
2801 | 2010.07.05 08:14 | buy | 1401 | 0.02 | 0.89497 | 0.00000 | 0.00000 | ||
2802 | 2010.07.05 08:39 | close | 1401 | 0.02 | 0.89599 | 0.00000 | 0.00000 | 1.49 | 8517.82 |
2803 | 2010.07.05 19:19 | buy | 1402 | 0.02 | 0.89301 | 0.00000 | 0.00000 | ||
2804 | 2010.07.05 20:25 | close | 1402 | 0.02 | 0.89393 | 0.00000 | 0.00000 | 1.34 | 8519.16 |
2805 | 2010.07.06 00:42 | buy | 1403 | 0.02 | 0.89206 | 0.00000 | 0.00000 | ||
2806 | 2010.07.06 01:32 | buy | 1404 | 0.04 | 0.89065 | 0.00000 | 0.00000 | ||
2807 | 2010.07.06 02:07 | buy | 1405 | 0.06 | 0.88961 | 0.00000 | 0.00000 | ||
2808 | 2010.07.06 02:47 | buy | 1406 | 0.08 | 0.88788 | 0.00000 | 0.00000 | ||
2809 | 2010.07.06 04:12 | close | 1403 | 0.02 | 0.89024 | 0.00000 | 0.00000 | -2.65 | 8516.51 |
2810 | 2010.07.06 04:12 | close | 1404 | 0.04 | 0.89024 | 0.00000 | 0.00000 | -1.20 | 8515.31 |
2811 | 2010.07.06 04:12 | close | 1405 | 0.06 | 0.89024 | 0.00000 | 0.00000 | 2.76 | 8518.07 |
2812 | 2010.07.06 04:12 | close | 1406 | 0.08 | 0.89024 | 0.00000 | 0.00000 | 13.78 | 8531.85 |
2813 | 2010.07.06 04:57 | buy | 1407 | 0.02 | 0.89046 | 0.00000 | 0.00000 | ||
2814 | 2010.07.06 06:37 | close | 1407 | 0.02 | 0.89133 | 0.00000 | 0.00000 | 1.27 | 8533.12 |
2815 | 2010.07.06 16:30 | buy | 1408 | 0.02 | 0.89569 | 0.00000 | 0.00000 | ||
2816 | 2010.07.06 16:36 | close | 1408 | 0.02 | 0.89661 | 0.00000 | 0.00000 | 1.34 | 8534.46 |
2817 | 2010.07.07 06:00 | buy | 1409 | 0.02 | 0.89572 | 0.00000 | 0.00000 | ||
2818 | 2010.07.07 06:20 | buy | 1410 | 0.04 | 0.89427 | 0.00000 | 0.00000 | ||
2819 | 2010.07.07 08:44 | close | 1409 | 0.02 | 0.89583 | 0.00000 | 0.00000 | 0.16 | 8534.62 |
2820 | 2010.07.07 08:44 | close | 1410 | 0.04 | 0.89583 | 0.00000 | 0.00000 | 4.55 | 8539.17 |
2821 | 2010.07.08 17:00 | buy | 1411 | 0.02 | 0.90971 | 0.00000 | 0.00000 | ||
2822 | 2010.07.08 19:02 | close | 1411 | 0.02 | 0.91078 | 0.00000 | 0.00000 | 1.57 | 8540.74 |
2823 | 2010.07.08 19:18 | buy | 1412 | 0.02 | 0.91207 | 0.00000 | 0.00000 | ||
2824 | 2010.07.08 21:00 | close | 1412 | 0.02 | 0.91311 | 0.00000 | 0.00000 | 1.52 | 8542.26 |
2825 | 2010.07.09 04:00 | buy | 1413 | 0.02 | 0.91307 | 0.00000 | 0.00000 | ||
2826 | 2010.07.09 05:58 | close | 1413 | 0.02 | 0.91408 | 0.00000 | 0.00000 | 1.47 | 8543.73 |
2827 | 2010.07.09 13:45 | buy | 1414 | 0.02 | 0.90566 | 0.00000 | 0.00000 | ||
2828 | 2010.07.09 14:07 | buy | 1415 | 0.04 | 0.90424 | 0.00000 | 0.00000 | ||
2829 | 2010.07.09 14:38 | buy | 1416 | 0.06 | 0.90313 | 0.00000 | 0.00000 | ||
2830 | 2010.07.09 21:34 | close | 1414 | 0.02 | 0.90486 | 0.00000 | 0.00000 | -1.16 | 8542.57 |
2831 | 2010.07.09 21:34 | close | 1415 | 0.04 | 0.90486 | 0.00000 | 0.00000 | 1.81 | 8544.38 |
2832 | 2010.07.09 21:34 | close | 1416 | 0.06 | 0.90486 | 0.00000 | 0.00000 | 7.58 | 8551.96 |
2833 | 2010.07.09 22:00 | buy | 1417 | 0.02 | 0.90647 | 0.00000 | 0.00000 | ||
2834 | 2010.07.09 22:08 | close | 1417 | 0.02 | 0.90756 | 0.00000 | 0.00000 | 1.60 | 8553.56 |
2835 | 2010.07.12 03:00 | buy | 1418 | 0.02 | 0.90243 | 0.00000 | 0.00000 | ||
2836 | 2010.07.12 06:06 | close | 1418 | 0.02 | 0.90334 | 0.00000 | 0.00000 | 1.33 | 8554.89 |
2837 | 2010.07.12 06:12 | buy | 1419 | 0.02 | 0.90295 | 0.00000 | 0.00000 | ||
2838 | 2010.07.12 07:21 | buy | 1420 | 0.04 | 0.90142 | 0.00000 | 0.00000 | ||
2839 | 2010.07.12 07:30 | buy | 1421 | 0.06 | 0.90036 | 0.00000 | 0.00000 | ||
2840 | 2010.07.12 10:36 | buy | 1422 | 0.08 | 0.89880 | 0.00000 | 0.00000 | ||
2841 | 2010.07.12 11:35 | close | 1419 | 0.02 | 0.90109 | 0.00000 | 0.00000 | -2.72 | 8552.17 |
2842 | 2010.07.12 11:35 | close | 1420 | 0.04 | 0.90109 | 0.00000 | 0.00000 | -0.96 | 8551.21 |
2843 | 2010.07.12 11:35 | close | 1421 | 0.06 | 0.90109 | 0.00000 | 0.00000 | 3.20 | 8554.41 |
2844 | 2010.07.12 11:35 | close | 1422 | 0.08 | 0.90109 | 0.00000 | 0.00000 | 13.37 | 8567.78 |
2845 | 2010.07.12 11:36 | buy | 1423 | 0.02 | 0.90149 | 0.00000 | 0.00000 | ||
2846 | 2010.07.12 13:28 | close | 1423 | 0.02 | 0.90247 | 0.00000 | 0.00000 | 1.43 | 8569.21 |
2847 | 2010.07.12 13:46 | buy | 1424 | 0.02 | 0.90176 | 0.00000 | 0.00000 | ||
2848 | 2010.07.12 14:47 | close | 1424 | 0.02 | 0.90263 | 0.00000 | 0.00000 | 1.27 | 8570.48 |
2849 | 2010.07.13 03:15 | buy | 1425 | 0.02 | 0.90574 | 0.00000 | 0.00000 | ||
2850 | 2010.07.13 04:43 | buy | 1426 | 0.04 | 0.90430 | 0.00000 | 0.00000 | ||
2851 | 2010.07.13 08:11 | buy | 1427 | 0.06 | 0.90307 | 0.00000 | 0.00000 | ||
2852 | 2010.07.13 08:28 | buy | 1428 | 0.08 | 0.90151 | 0.00000 | 0.00000 | ||
2853 | 2010.07.13 13:52 | close | 1425 | 0.02 | 0.90388 | 0.00000 | 0.00000 | -2.72 | 8567.76 |
2854 | 2010.07.13 13:52 | close | 1426 | 0.04 | 0.90388 | 0.00000 | 0.00000 | -1.23 | 8566.53 |
2855 | 2010.07.13 13:52 | close | 1427 | 0.06 | 0.90388 | 0.00000 | 0.00000 | 3.54 | 8570.07 |
2856 | 2010.07.13 13:52 | close | 1428 | 0.08 | 0.90388 | 0.00000 | 0.00000 | 13.84 | 8583.91 |
2857 | 2010.07.13 14:01 | buy | 1429 | 0.02 | 0.90401 | 0.00000 | 0.00000 | ||
2858 | 2010.07.13 14:14 | close | 1429 | 0.02 | 0.90495 | 0.00000 | 0.00000 | 1.38 | 8585.29 |
2859 | 2010.07.14 06:02 | buy | 1430 | 0.02 | 0.90868 | 0.00000 | 0.00000 | ||
2860 | 2010.07.14 09:27 | close | 1430 | 0.02 | 0.90950 | 0.00000 | 0.00000 | 1.20 | 8586.49 |
2861 | 2010.07.15 00:50 | buy | 1431 | 0.02 | 0.91016 | 0.00000 | 0.00000 | ||
2862 | 2010.07.15 01:06 | close | 1431 | 0.02 | 0.91100 | 0.00000 | 0.00000 | 1.23 | 8587.72 |
2863 | 2010.07.15 02:15 | buy | 1432 | 0.02 | 0.90924 | 0.00000 | 0.00000 | ||
2864 | 2010.07.15 02:56 | close | 1432 | 0.02 | 0.91011 | 0.00000 | 0.00000 | 1.27 | 8588.99 |
2865 | 2010.07.15 09:00 | buy | 1433 | 0.02 | 0.90869 | 0.00000 | 0.00000 | ||
2866 | 2010.07.15 09:31 | buy | 1434 | 0.04 | 0.90710 | 0.00000 | 0.00000 | ||
2867 | 2010.07.15 10:23 | close | 1433 | 0.02 | 0.90845 | 0.00000 | 0.00000 | -0.35 | 8588.64 |
2868 | 2010.07.15 10:23 | close | 1434 | 0.04 | 0.90845 | 0.00000 | 0.00000 | 3.94 | 8592.58 |
2869 | 2010.07.15 14:07 | buy | 1435 | 0.02 | 0.90988 | 0.00000 | 0.00000 | ||
2870 | 2010.07.15 14:40 | buy | 1436 | 0.04 | 0.90845 | 0.00000 | 0.00000 | ||
2871 | 2010.07.15 15:38 | close | 1435 | 0.02 | 0.90980 | 0.00000 | 0.00000 | -0.12 | 8592.46 |
2872 | 2010.07.15 15:38 | close | 1436 | 0.04 | 0.90980 | 0.00000 | 0.00000 | 3.94 | 8596.40 |
2873 | 2010.07.16 03:32 | buy | 1437 | 0.02 | 0.91426 | 0.00000 | 0.00000 | ||
2874 | 2010.07.16 05:43 | buy | 1438 | 0.04 | 0.91273 | 0.00000 | 0.00000 | ||
2875 | 2010.07.16 07:48 | buy | 1439 | 0.06 | 0.91157 | 0.00000 | 0.00000 | ||
2876 | 2010.07.16 09:04 | close | 1437 | 0.02 | 0.91328 | 0.00000 | 0.00000 | -1.43 | 8594.97 |
2877 | 2010.07.16 09:04 | close | 1438 | 0.04 | 0.91328 | 0.00000 | 0.00000 | 1.61 | 8596.58 |
2878 | 2010.07.16 09:04 | close | 1439 | 0.06 | 0.91328 | 0.00000 | 0.00000 | 7.49 | 8604.07 |
2879 | 2010.07.16 20:01 | buy | 1440 | 0.02 | 0.91466 | 0.00000 | 0.00000 | ||
2880 | 2010.07.16 20:33 | close | 1440 | 0.02 | 0.91558 | 0.00000 | 0.00000 | 1.34 | 8605.41 |
2881 | 2010.07.19 01:23 | buy | 1441 | 0.02 | 0.91368 | 0.00000 | 0.00000 | ||
2882 | 2010.07.19 02:49 | close | 1441 | 0.02 | 0.91452 | 0.00000 | 0.00000 | 1.22 | 8606.63 |
2883 | 2010.07.19 14:00 | buy | 1442 | 0.02 | 0.91305 | 0.00000 | 0.00000 | ||
2884 | 2010.07.19 14:13 | close | 1442 | 0.02 | 0.91418 | 0.00000 | 0.00000 | 1.65 | 8608.28 |
2885 | 2010.07.19 23:18 | buy | 1443 | 0.02 | 0.91521 | 0.00000 | 0.00000 | ||
2886 | 2010.07.19 23:45 | close | 1443 | 0.02 | 0.91612 | 0.00000 | 0.00000 | 1.33 | 8609.61 |
2887 | 2010.07.20 01:15 | buy | 1444 | 0.02 | 0.91458 | 0.00000 | 0.00000 | ||
2888 | 2010.07.20 01:26 | close | 1444 | 0.02 | 0.91591 | 0.00000 | 0.00000 | 1.94 | 8611.55 |
2889 | 2010.07.20 14:45 | buy | 1445 | 0.02 | 0.92061 | 0.00000 | 0.00000 | ||
2890 | 2010.07.20 15:01 | close | 1445 | 0.02 | 0.92213 | 0.00000 | 0.00000 | 2.22 | 8613.77 |
2891 | 2010.07.21 03:00 | buy | 1446 | 0.02 | 0.91984 | 0.00000 | 0.00000 | ||
2892 | 2010.07.21 05:51 | buy | 1447 | 0.04 | 0.91820 | 0.00000 | 0.00000 | ||
2893 | 2010.07.21 06:45 | buy | 1448 | 0.06 | 0.91719 | 0.00000 | 0.00000 | ||
2894 | 2010.07.21 08:04 | close | 1446 | 0.02 | 0.91882 | 0.00000 | 0.00000 | -1.49 | 8612.28 |
2895 | 2010.07.21 08:04 | close | 1447 | 0.04 | 0.91882 | 0.00000 | 0.00000 | 1.81 | 8614.09 |
2896 | 2010.07.21 08:04 | close | 1448 | 0.06 | 0.91882 | 0.00000 | 0.00000 | 7.14 | 8621.23 |
2897 | 2010.07.21 10:00 | buy | 1449 | 0.02 | 0.91559 | 0.00000 | 0.00000 | ||
2898 | 2010.07.21 10:45 | close | 1449 | 0.02 | 0.91647 | 0.00000 | 0.00000 | 1.28 | 8622.51 |
2899 | 2010.07.21 15:58 | buy | 1450 | 0.02 | 0.91773 | 0.00000 | 0.00000 | ||
2900 | 2010.07.21 16:11 | close | 1450 | 0.02 | 0.91874 | 0.00000 | 0.00000 | 1.47 | 8623.98 |
2901 | 2010.07.22 00:45 | buy | 1451 | 0.02 | 0.91853 | 0.00000 | 0.00000 | ||
2902 | 2010.07.22 02:57 | close | 1451 | 0.02 | 0.91941 | 0.00000 | 0.00000 | 1.28 | 8625.26 |
2903 | 2010.07.26 12:45 | buy | 1452 | 0.02 | 0.92714 | 0.00000 | 0.00000 | ||
2904 | 2010.07.26 13:14 | close | 1452 | 0.02 | 0.92804 | 0.00000 | 0.00000 | 1.32 | 8626.58 |
2905 | 2010.07.27 01:15 | buy | 1453 | 0.02 | 0.93002 | 0.00000 | 0.00000 | ||
2906 | 2010.07.27 07:13 | close | 1453 | 0.02 | 0.93091 | 0.00000 | 0.00000 | 1.30 | 8627.88 |
2907 | 2010.07.27 23:45 | buy | 1454 | 0.02 | 0.93240 | 0.00000 | 0.00000 | ||
2908 | 2010.07.28 00:19 | close | 1454 | 0.02 | 0.93323 | 0.00000 | 0.00000 | 1.14 | 8629.01 |
2909 | 2010.07.28 04:00 | buy | 1455 | 0.02 | 0.92617 | 0.00000 | 0.00000 | ||
2910 | 2010.07.28 04:10 | close | 1455 | 0.02 | 0.92704 | 0.00000 | 0.00000 | 1.27 | 8630.28 |
2911 | 2010.07.28 05:00 | buy | 1456 | 0.02 | 0.92616 | 0.00000 | 0.00000 | ||
2912 | 2010.07.28 05:58 | buy | 1457 | 0.04 | 0.92462 | 0.00000 | 0.00000 | ||
2913 | 2010.07.28 07:09 | close | 1456 | 0.02 | 0.92598 | 0.00000 | 0.00000 | -0.26 | 8630.02 |
2914 | 2010.07.28 07:09 | close | 1457 | 0.04 | 0.92598 | 0.00000 | 0.00000 | 3.97 | 8633.99 |
2915 | 2010.07.28 07:20 | buy | 1458 | 0.02 | 0.92592 | 0.00000 | 0.00000 | ||
2916 | 2010.07.28 08:21 | buy | 1459 | 0.04 | 0.92438 | 0.00000 | 0.00000 | ||
2917 | 2010.07.28 08:35 | buy | 1460 | 0.06 | 0.92317 | 0.00000 | 0.00000 | ||
2918 | 2010.07.28 10:01 | buy | 1461 | 0.08 | 0.92148 | 0.00000 | 0.00000 | ||
2919 | 2010.07.28 10:55 | close | 1458 | 0.02 | 0.92419 | 0.00000 | 0.00000 | -2.52 | 8631.47 |
2920 | 2010.07.28 10:55 | close | 1459 | 0.04 | 0.92419 | 0.00000 | 0.00000 | -0.55 | 8630.92 |
2921 | 2010.07.28 10:55 | close | 1460 | 0.06 | 0.92419 | 0.00000 | 0.00000 | 4.46 | 8635.38 |
2922 | 2010.07.28 10:55 | close | 1461 | 0.08 | 0.92419 | 0.00000 | 0.00000 | 15.82 | 8651.20 |
2923 | 2010.07.28 10:56 | buy | 1462 | 0.02 | 0.92418 | 0.00000 | 0.00000 | ||
2924 | 2010.07.28 11:57 | buy | 1463 | 0.04 | 0.92276 | 0.00000 | 0.00000 | ||
2925 | 2010.07.28 14:36 | buy | 1464 | 0.06 | 0.92136 | 0.00000 | 0.00000 | ||
2926 | 2010.07.28 15:46 | close | 1462 | 0.02 | 0.92310 | 0.00000 | 0.00000 | -1.57 | 8649.63 |
2927 | 2010.07.28 15:46 | close | 1463 | 0.04 | 0.92310 | 0.00000 | 0.00000 | 0.99 | 8650.62 |
2928 | 2010.07.28 15:46 | close | 1464 | 0.06 | 0.92310 | 0.00000 | 0.00000 | 7.62 | 8658.24 |
2929 | 2010.07.28 16:32 | buy | 1465 | 0.02 | 0.92480 | 0.00000 | 0.00000 | ||
2930 | 2010.07.28 16:43 | close | 1465 | 0.02 | 0.92586 | 0.00000 | 0.00000 | 1.55 | 8659.79 |
2931 | 2010.07.30 02:22 | buy | 1466 | 0.02 | 0.93132 | 0.00000 | 0.00000 | ||
2932 | 2010.07.30 03:31 | buy | 1467 | 0.04 | 0.92974 | 0.00000 | 0.00000 | ||
2933 | 2010.07.30 04:12 | close | 1466 | 0.02 | 0.93112 | 0.00000 | 0.00000 | -0.29 | 8659.50 |
2934 | 2010.07.30 04:12 | close | 1467 | 0.04 | 0.93112 | 0.00000 | 0.00000 | 4.02 | 8663.52 |
2935 | 2010.07.30 06:24 | buy | 1468 | 0.02 | 0.93129 | 0.00000 | 0.00000 | ||
2936 | 2010.07.30 08:26 | close | 1468 | 0.02 | 0.93209 | 0.00000 | 0.00000 | 1.17 | 8664.69 |
2937 | 2010.07.30 09:45 | buy | 1469 | 0.02 | 0.92924 | 0.00000 | 0.00000 | ||
2938 | 2010.07.30 10:17 | buy | 1470 | 0.04 | 0.92779 | 0.00000 | 0.00000 | ||
2939 | 2010.07.30 13:31 | close | 1469 | 0.02 | 0.92909 | 0.00000 | 0.00000 | -0.22 | 8664.47 |
2940 | 2010.07.30 13:31 | close | 1470 | 0.04 | 0.92909 | 0.00000 | 0.00000 | 3.80 | 8668.27 |
2941 | 2010.07.30 13:58 | buy | 1471 | 0.02 | 0.92809 | 0.00000 | 0.00000 | ||
2942 | 2010.07.30 14:05 | close | 1471 | 0.02 | 0.92891 | 0.00000 | 0.00000 | 1.20 | 8669.47 |
2943 | 2010.07.30 21:16 | buy | 1472 | 0.02 | 0.92979 | 0.00000 | 0.00000 | ||
2944 | 2010.07.30 22:56 | close | 1472 | 0.02 | 0.93069 | 0.00000 | 0.00000 | 1.31 | 8670.78 |
2945 | 2010.08.02 07:00 | buy | 1473 | 0.02 | 0.93264 | 0.00000 | 0.00000 | ||
2946 | 2010.08.02 07:13 | close | 1473 | 0.02 | 0.93349 | 0.00000 | 0.00000 | 1.24 | 8672.02 |
2947 | 2010.08.02 13:45 | buy | 1474 | 0.02 | 0.93147 | 0.00000 | 0.00000 | ||
2948 | 2010.08.02 14:24 | close | 1474 | 0.02 | 0.93232 | 0.00000 | 0.00000 | 1.24 | 8673.26 |
2949 | 2010.08.03 09:00 | buy | 1475 | 0.02 | 0.93047 | 0.00000 | 0.00000 | ||
2950 | 2010.08.03 09:26 | close | 1475 | 0.02 | 0.93139 | 0.00000 | 0.00000 | 1.35 | 8674.61 |
2951 | 2010.08.04 17:45 | buy | 1476 | 0.02 | 0.93253 | 0.00000 | 0.00000 | ||
2952 | 2010.08.04 18:23 | close | 1476 | 0.02 | 0.93340 | 0.00000 | 0.00000 | 1.27 | 8675.88 |
2953 | 2010.08.04 18:36 | buy | 1477 | 0.02 | 0.93291 | 0.00000 | 0.00000 | ||
2954 | 2010.08.04 20:21 | buy | 1478 | 0.04 | 0.93140 | 0.00000 | 0.00000 | ||
2955 | 2010.08.04 21:17 | close | 1477 | 0.02 | 0.93282 | 0.00000 | 0.00000 | -0.13 | 8675.75 |
2956 | 2010.08.04 21:17 | close | 1478 | 0.04 | 0.93282 | 0.00000 | 0.00000 | 4.15 | 8679.90 |
2957 | 2010.08.04 22:14 | buy | 1479 | 0.02 | 0.93349 | 0.00000 | 0.00000 | ||
2958 | 2010.08.05 00:45 | buy | 1480 | 0.04 | 0.93203 | 0.00000 | 0.00000 | ||
2959 | 2010.08.05 03:37 | buy | 1481 | 0.06 | 0.93086 | 0.00000 | 0.00000 | ||
2960 | 2010.08.05 08:42 | buy | 1482 | 0.08 | 0.92919 | 0.00000 | 0.00000 | ||
2961 | 2010.08.05 22:56 | close | 1479 | 0.02 | 0.93150 | 0.00000 | 0.00000 | -3.12 | 8676.79 |
2962 | 2010.08.05 22:56 | close | 1480 | 0.04 | 0.93150 | 0.00000 | 0.00000 | -1.55 | 8675.24 |
2963 | 2010.08.05 22:56 | close | 1481 | 0.06 | 0.93150 | 0.00000 | 0.00000 | 2.80 | 8678.04 |
2964 | 2010.08.05 22:56 | close | 1482 | 0.08 | 0.93150 | 0.00000 | 0.00000 | 13.49 | 8691.53 |
2965 | 2010.08.06 03:30 | buy | 1483 | 0.02 | 0.92903 | 0.00000 | 0.00000 | ||
2966 | 2010.08.06 03:33 | close | 1483 | 0.02 | 0.92996 | 0.00000 | 0.00000 | 1.36 | 8692.89 |
2967 | 2010.08.09 16:45 | buy | 1484 | 0.02 | 0.94161 | 0.00000 | 0.00000 | ||
2968 | 2010.08.09 17:00 | buy | 1485 | 0.04 | 0.93987 | 0.00000 | 0.00000 | ||
2969 | 2010.08.09 21:31 | close | 1484 | 0.02 | 0.94133 | 0.00000 | 0.00000 | -0.41 | 8692.48 |
2970 | 2010.08.09 21:31 | close | 1485 | 0.04 | 0.94133 | 0.00000 | 0.00000 | 4.26 | 8696.74 |
2971 | 2010.08.09 23:48 | buy | 1486 | 0.02 | 0.94150 | 0.00000 | 0.00000 | ||
2972 | 2010.08.10 03:30 | buy | 1487 | 0.04 | 0.94005 | 0.00000 | 0.00000 | ||
2973 | 2010.08.10 03:57 | buy | 1488 | 0.06 | 0.93902 | 0.00000 | 0.00000 | ||
2974 | 2010.08.10 08:34 | close | 1486 | 0.02 | 0.94074 | 0.00000 | 0.00000 | -1.18 | 8695.56 |
2975 | 2010.08.10 08:34 | close | 1487 | 0.04 | 0.94074 | 0.00000 | 0.00000 | 2.01 | 8697.57 |
2976 | 2010.08.10 08:34 | close | 1488 | 0.06 | 0.94074 | 0.00000 | 0.00000 | 7.53 | 8705.10 |
2977 | 2010.08.11 00:15 | buy | 1489 | 0.02 | 0.94030 | 0.00000 | 0.00000 | ||
2978 | 2010.08.11 02:25 | buy | 1490 | 0.04 | 0.93881 | 0.00000 | 0.00000 | ||
2979 | 2010.08.11 02:29 | buy | 1491 | 0.06 | 0.93738 | 0.00000 | 0.00000 | ||
2980 | 2010.08.11 08:02 | buy | 1492 | 0.08 | 0.93583 | 0.00000 | 0.00000 | ||
2981 | 2010.08.11 14:20 | close | 1489 | 0.02 | 0.93816 | 0.00000 | 0.00000 | -3.12 | 8701.98 |
2982 | 2010.08.11 14:20 | close | 1490 | 0.04 | 0.93816 | 0.00000 | 0.00000 | -1.90 | 8700.08 |
2983 | 2010.08.11 14:20 | close | 1491 | 0.06 | 0.93816 | 0.00000 | 0.00000 | 3.41 | 8703.49 |
2984 | 2010.08.11 14:20 | close | 1492 | 0.08 | 0.93816 | 0.00000 | 0.00000 | 13.61 | 8717.10 |
2985 | 2010.08.12 01:13 | buy | 1493 | 0.02 | 0.93771 | 0.00000 | 0.00000 | ||
2986 | 2010.08.12 01:53 | close | 1493 | 0.02 | 0.93870 | 0.00000 | 0.00000 | 1.44 | 8718.54 |
2987 | 2010.08.12 03:31 | buy | 1494 | 0.02 | 0.93664 | 0.00000 | 0.00000 | ||
2988 | 2010.08.12 03:57 | buy | 1495 | 0.04 | 0.93501 | 0.00000 | 0.00000 | ||
2989 | 2010.08.12 05:51 | close | 1494 | 0.02 | 0.93648 | 0.00000 | 0.00000 | -0.24 | 8718.30 |
2990 | 2010.08.12 05:51 | close | 1495 | 0.04 | 0.93648 | 0.00000 | 0.00000 | 4.29 | 8722.59 |
2991 | 2010.08.12 06:14 | buy | 1496 | 0.02 | 0.93563 | 0.00000 | 0.00000 | ||
2992 | 2010.08.12 06:38 | close | 1496 | 0.02 | 0.93668 | 0.00000 | 0.00000 | 1.54 | 8724.13 |
2993 | 2010.08.12 12:30 | buy | 1497 | 0.02 | 0.93504 | 0.00000 | 0.00000 | ||
2994 | 2010.08.12 13:12 | close | 1497 | 0.02 | 0.93602 | 0.00000 | 0.00000 | 1.43 | 8725.56 |
2995 | 2010.08.12 15:19 | buy | 1498 | 0.02 | 0.93434 | 0.00000 | 0.00000 | ||
2996 | 2010.08.12 15:28 | close | 1498 | 0.02 | 0.93529 | 0.00000 | 0.00000 | 1.39 | 8726.95 |
2997 | 2010.08.12 16:00 | buy | 1499 | 0.02 | 0.93481 | 0.00000 | 0.00000 | ||
2998 | 2010.08.12 16:06 | close | 1499 | 0.02 | 0.93566 | 0.00000 | 0.00000 | 1.24 | 8728.19 |
2999 | 2010.08.12 17:49 | buy | 1500 | 0.02 | 0.93508 | 0.00000 | 0.00000 | ||
3000 | 2010.08.12 19:08 | buy | 1501 | 0.04 | 0.93368 | 0.00000 | 0.00000 | ||
3001 | 2010.08.13 01:12 | close | 1500 | 0.02 | 0.93497 | 0.00000 | 0.00000 | -0.23 | 8727.95 |
3002 | 2010.08.13 01:12 | close | 1501 | 0.04 | 0.93497 | 0.00000 | 0.00000 | 3.62 | 8731.57 |
3003 | 2010.08.13 03:10 | buy | 1502 | 0.02 | 0.93408 | 0.00000 | 0.00000 | ||
3004 | 2010.08.13 03:30 | close | 1502 | 0.02 | 0.93490 | 0.00000 | 0.00000 | 1.20 | 8732.77 |
3005 | 2010.08.13 03:46 | buy | 1503 | 0.02 | 0.93407 | 0.00000 | 0.00000 | ||
3006 | 2010.08.13 04:23 | close | 1503 | 0.02 | 0.93500 | 0.00000 | 0.00000 | 1.35 | 8734.12 |
3007 | 2010.08.13 09:45 | buy | 1504 | 0.02 | 0.93433 | 0.00000 | 0.00000 | ||
3008 | 2010.08.13 13:09 | buy | 1505 | 0.04 | 0.93292 | 0.00000 | 0.00000 | ||
3009 | 2010.08.13 15:25 | buy | 1506 | 0.06 | 0.93177 | 0.00000 | 0.00000 | ||
3010 | 2010.08.13 16:33 | buy | 1507 | 0.08 | 0.93017 | 0.00000 | 0.00000 | ||
3011 | 2010.08.16 15:11 | close | 1504 | 0.02 | 0.93271 | 0.00000 | 0.00000 | -2.44 | 8731.68 |
3012 | 2010.08.16 15:11 | close | 1505 | 0.04 | 0.93271 | 0.00000 | 0.00000 | -0.75 | 8730.92 |
3013 | 2010.08.16 15:11 | close | 1506 | 0.06 | 0.93271 | 0.00000 | 0.00000 | 3.90 | 8734.83 |
3014 | 2010.08.16 15:11 | close | 1507 | 0.08 | 0.93271 | 0.00000 | 0.00000 | 14.54 | 8749.37 |
3015 | 2010.08.17 01:16 | buy | 1508 | 0.02 | 0.93414 | 0.00000 | 0.00000 | ||
3016 | 2010.08.17 03:10 | close | 1508 | 0.02 | 0.93496 | 0.00000 | 0.00000 | 1.20 | 8750.57 |
3017 | 2010.08.17 15:16 | buy | 1509 | 0.02 | 0.93429 | 0.00000 | 0.00000 | ||
3018 | 2010.08.17 16:05 | buy | 1510 | 0.04 | 0.93266 | 0.00000 | 0.00000 | ||
3019 | 2010.08.17 17:02 | close | 1509 | 0.02 | 0.93418 | 0.00000 | 0.00000 | -0.16 | 8750.41 |
3020 | 2010.08.17 17:02 | close | 1510 | 0.04 | 0.93418 | 0.00000 | 0.00000 | 4.44 | 8754.85 |
3021 | 2010.08.17 17:39 | buy | 1511 | 0.02 | 0.93571 | 0.00000 | 0.00000 | ||
3022 | 2010.08.17 19:57 | close | 1511 | 0.02 | 0.93656 | 0.00000 | 0.00000 | 1.24 | 8756.09 |
3023 | 2010.08.17 23:00 | buy | 1512 | 0.02 | 0.93378 | 0.00000 | 0.00000 | ||
3024 | 2010.08.17 23:24 | close | 1512 | 0.02 | 0.93476 | 0.00000 | 0.00000 | 1.43 | 8757.52 |
3025 | 2010.08.18 03:00 | buy | 1513 | 0.02 | 0.93332 | 0.00000 | 0.00000 | ||
3026 | 2010.08.18 03:43 | buy | 1514 | 0.04 | 0.93189 | 0.00000 | 0.00000 | ||
3027 | 2010.08.18 08:41 | buy | 1515 | 0.06 | 0.93059 | 0.00000 | 0.00000 | ||
3028 | 2010.08.18 08:59 | buy | 1516 | 0.08 | 0.92903 | 0.00000 | 0.00000 | ||
3029 | 2010.08.20 13:33 | close | 1513 | 0.02 | 0.93138 | 0.00000 | 0.00000 | -3.12 | 8754.40 |
3030 | 2010.08.20 13:33 | close | 1514 | 0.04 | 0.93138 | 0.00000 | 0.00000 | -2.07 | 8752.33 |
3031 | 2010.08.20 13:33 | close | 1515 | 0.06 | 0.93138 | 0.00000 | 0.00000 | 2.59 | 8754.93 |
3032 | 2010.08.20 13:33 | close | 1516 | 0.08 | 0.93138 | 0.00000 | 0.00000 | 12.56 | 8767.48 |
3033 | 2010.08.23 23:45 | buy | 1517 | 0.02 | 0.93635 | 0.00000 | 0.00000 | ||
3034 | 2010.08.24 00:40 | close | 1517 | 0.02 | 0.93721 | 0.00000 | 0.00000 | 1.18 | 8768.66 |
3035 | 2010.08.24 00:41 | buy | 1518 | 0.02 | 0.93705 | 0.00000 | 0.00000 | ||
3036 | 2010.08.24 02:25 | close | 1518 | 0.02 | 0.93805 | 0.00000 | 0.00000 | 1.46 | 8770.12 |
3037 | 2010.08.24 10:03 | buy | 1519 | 0.02 | 0.93532 | 0.00000 | 0.00000 | ||
3038 | 2010.08.24 10:43 | close | 1519 | 0.02 | 0.93623 | 0.00000 | 0.00000 | 1.33 | 8771.45 |
3039 | 2010.08.25 14:30 | buy | 1520 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
3040 | 2010.08.25 15:56 | buy | 1521 | 0.04 | 0.93463 | 0.00000 | 0.00000 | ||
3041 | 2010.08.25 17:25 | close | 1520 | 0.02 | 0.93603 | 0.00000 | 0.00000 | -0.44 | 8771.01 |
3042 | 2010.08.25 17:25 | close | 1521 | 0.04 | 0.93603 | 0.00000 | 0.00000 | 4.09 | 8775.10 |
3043 | 2010.08.25 18:23 | buy | 1522 | 0.02 | 0.93621 | 0.00000 | 0.00000 | ||
3044 | 2010.08.25 18:43 | buy | 1523 | 0.04 | 0.93472 | 0.00000 | 0.00000 | ||
3045 | 2010.08.25 21:40 | close | 1522 | 0.02 | 0.93615 | 0.00000 | 0.00000 | -0.09 | 8775.01 |
3046 | 2010.08.25 21:40 | close | 1523 | 0.04 | 0.93615 | 0.00000 | 0.00000 | 4.18 | 8779.19 |
3047 | 2010.08.26 17:18 | buy | 1524 | 0.02 | 0.93594 | 0.00000 | 0.00000 | ||
3048 | 2010.08.26 20:17 | close | 1524 | 0.02 | 0.93674 | 0.00000 | 0.00000 | 1.16 | 8780.35 |
3049 | 2010.08.30 06:00 | buy | 1525 | 0.02 | 0.94197 | 0.00000 | 0.00000 | ||
3050 | 2010.08.30 06:06 | close | 1525 | 0.02 | 0.94284 | 0.00000 | 0.00000 | 1.27 | 8781.62 |
3051 | 2010.08.30 12:00 | buy | 1526 | 0.02 | 0.94095 | 0.00000 | 0.00000 | ||
3052 | 2010.08.30 12:26 | close | 1526 | 0.02 | 0.94203 | 0.00000 | 0.00000 | 1.58 | 8783.20 |
3053 | 2010.08.30 12:36 | buy | 1527 | 0.02 | 0.94260 | 0.00000 | 0.00000 | ||
3054 | 2010.08.30 13:28 | buy | 1528 | 0.04 | 0.94113 | 0.00000 | 0.00000 | ||
3055 | 2010.08.30 14:37 | close | 1527 | 0.02 | 0.94243 | 0.00000 | 0.00000 | -0.25 | 8782.95 |
3056 | 2010.08.30 14:37 | close | 1528 | 0.04 | 0.94243 | 0.00000 | 0.00000 | 3.80 | 8786.75 |
3057 | 2010.08.31 03:15 | sell | 1529 | 0.02 | 0.94676 | 0.00000 | 0.00000 | ||
3058 | 2010.08.31 03:25 | close | 1529 | 0.02 | 0.94590 | 0.00000 | 0.00000 | 1.26 | 8788.01 |
3059 | 2010.08.31 15:46 | sell | 1530 | 0.02 | 0.94638 | 0.00000 | 0.00000 | ||
3060 | 2010.08.31 16:32 | sell | 1531 | 0.04 | 0.94789 | 0.00000 | 0.00000 | ||
3061 | 2010.08.31 17:01 | sell | 1532 | 0.06 | 0.94906 | 0.00000 | 0.00000 | ||
3062 | 2010.08.31 20:02 | close | 1530 | 0.02 | 0.94720 | 0.00000 | 0.00000 | -1.20 | 8786.81 |
3063 | 2010.08.31 20:02 | close | 1531 | 0.04 | 0.94720 | 0.00000 | 0.00000 | 2.01 | 8788.82 |
3064 | 2010.08.31 20:02 | close | 1532 | 0.06 | 0.94720 | 0.00000 | 0.00000 | 8.14 | 8796.96 |
3065 | 2010.08.31 23:15 | sell | 1533 | 0.02 | 0.94751 | 0.00000 | 0.00000 | ||
3066 | 2010.08.31 23:50 | sell | 1534 | 0.04 | 0.94950 | 0.00000 | 0.00000 | ||
3067 | 2010.08.31 23:52 | sell | 1535 | 0.06 | 0.95089 | 0.00000 | 0.00000 | ||
3068 | 2010.09.01 01:47 | close | 1533 | 0.02 | 0.94890 | 0.00000 | 0.00000 | -2.01 | 8794.95 |
3069 | 2010.09.01 01:47 | close | 1534 | 0.04 | 0.94890 | 0.00000 | 0.00000 | 1.79 | 8796.74 |
3070 | 2010.09.01 01:47 | close | 1535 | 0.06 | 0.94890 | 0.00000 | 0.00000 | 8.77 | 8805.50 |
3071 | 2010.09.01 02:35 | sell | 1536 | 0.02 | 0.95004 | 0.00000 | 0.00000 | ||
3072 | 2010.09.01 03:26 | sell | 1537 | 0.04 | 0.95171 | 0.00000 | 0.00000 | ||
3073 | 2010.09.01 03:31 | sell | 1538 | 0.06 | 0.95374 | 0.00000 | 0.00000 | ||
3074 | 2010.09.01 04:16 | sell | 1539 | 0.08 | 0.95533 | 0.00000 | 0.00000 | ||
3075 | 2010.09.03 17:20 | close | 1536 | 0.02 | 0.95278 | 0.00000 | 0.00000 | -3.93 | 8801.57 |
3076 | 2010.09.03 17:20 | close | 1537 | 0.04 | 0.95278 | 0.00000 | 0.00000 | -2.97 | 8798.60 |
3077 | 2010.09.03 17:20 | close | 1538 | 0.06 | 0.95278 | 0.00000 | 0.00000 | 4.42 | 8803.02 |
3078 | 2010.09.03 17:20 | close | 1539 | 0.08 | 0.95278 | 0.00000 | 0.00000 | 15.17 | 8818.20 |
3079 | 2010.09.07 14:30 | sell | 1540 | 0.02 | 0.95019 | 0.00000 | 0.00000 | ||
3080 | 2010.09.07 14:57 | sell | 1541 | 0.04 | 0.95191 | 0.00000 | 0.00000 | ||
3081 | 2010.09.07 15:56 | sell | 1542 | 0.06 | 0.95311 | 0.00000 | 0.00000 | ||
3082 | 2010.09.07 16:45 | sell | 1543 | 0.08 | 0.95470 | 0.00000 | 0.00000 | ||
3083 | 2010.09.07 17:14 | close | 1540 | 0.02 | 0.95241 | 0.00000 | 0.00000 | -3.24 | 8814.96 |
3084 | 2010.09.07 17:14 | close | 1541 | 0.04 | 0.95241 | 0.00000 | 0.00000 | -1.46 | 8813.50 |
3085 | 2010.09.07 17:14 | close | 1542 | 0.06 | 0.95241 | 0.00000 | 0.00000 | 3.06 | 8816.56 |
3086 | 2010.09.07 17:14 | close | 1543 | 0.08 | 0.95241 | 0.00000 | 0.00000 | 13.36 | 8829.92 |
3087 | 2010.09.07 21:00 | sell | 1544 | 0.02 | 0.95475 | 0.00000 | 0.00000 | ||
3088 | 2010.09.07 21:10 | close | 1544 | 0.02 | 0.95389 | 0.00000 | 0.00000 | 1.26 | 8831.18 |
3089 | 2010.09.07 21:11 | sell | 1545 | 0.02 | 0.95373 | 0.00000 | 0.00000 | ||
3090 | 2010.09.07 23:28 | close | 1545 | 0.02 | 0.95290 | 0.00000 | 0.00000 | 1.21 | 8832.39 |
3091 | 2010.09.08 01:45 | sell | 1546 | 0.02 | 0.95526 | 0.00000 | 0.00000 | ||
3092 | 2010.09.08 05:46 | close | 1546 | 0.02 | 0.95442 | 0.00000 | 0.00000 | 1.23 | 8833.62 |
3093 | 2010.09.08 07:46 | sell | 1547 | 0.02 | 0.95649 | 0.00000 | 0.00000 | ||
3094 | 2010.09.08 08:53 | sell | 1548 | 0.04 | 0.95795 | 0.00000 | 0.00000 | ||
3095 | 2010.09.08 09:00 | sell | 1549 | 0.06 | 0.95907 | 0.00000 | 0.00000 | ||
3096 | 2010.09.08 11:42 | sell | 1550 | 0.08 | 0.96066 | 0.00000 | 0.00000 | ||
3097 | 2010.09.08 15:02 | close | 1547 | 0.02 | 0.95689 | 0.00000 | 0.00000 | -0.58 | 8833.04 |
3098 | 2010.09.08 15:02 | close | 1548 | 0.04 | 0.95689 | 0.00000 | 0.00000 | 3.09 | 8836.13 |
3099 | 2010.09.08 15:02 | close | 1549 | 0.06 | 0.95689 | 0.00000 | 0.00000 | 9.54 | 8845.67 |
3100 | 2010.09.08 15:02 | close | 1550 | 0.08 | 0.95689 | 0.00000 | 0.00000 | 22.00 | 8867.67 |
3101 | 2010.09.08 15:04 | sell | 1551 | 0.02 | 0.95685 | 0.00000 | 0.00000 | ||
3102 | 2010.09.08 15:06 | close | 1551 | 0.02 | 0.95562 | 0.00000 | 0.00000 | 1.79 | 8869.46 |
3103 | 2010.09.09 05:11 | sell | 1552 | 0.02 | 0.95649 | 0.00000 | 0.00000 | ||
3104 | 2010.09.09 09:17 | close | 1552 | 0.02 | 0.95568 | 0.00000 | 0.00000 | 1.19 | 8870.65 |
3105 | 2010.09.09 12:06 | sell | 1553 | 0.02 | 0.95679 | 0.00000 | 0.00000 | ||
3106 | 2010.09.09 12:56 | close | 1553 | 0.02 | 0.95596 | 0.00000 | 0.00000 | 1.21 | 8871.86 |
3107 | 2010.09.09 13:31 | sell | 1554 | 0.02 | 0.95546 | 0.00000 | 0.00000 | ||
3108 | 2010.09.09 13:43 | close | 1554 | 0.02 | 0.95461 | 0.00000 | 0.00000 | 1.24 | 8873.10 |
3109 | 2010.09.10 12:30 | sell | 1555 | 0.02 | 0.95592 | 0.00000 | 0.00000 | ||
3110 | 2010.09.10 13:01 | close | 1555 | 0.02 | 0.95340 | 0.00000 | 0.00000 | 3.67 | 8876.77 |
3111 | 2010.09.10 16:15 | sell | 1556 | 0.02 | 0.95619 | 0.00000 | 0.00000 | ||
3112 | 2010.09.10 17:49 | sell | 1557 | 0.04 | 0.95849 | 0.00000 | 0.00000 | ||
3113 | 2010.09.10 18:07 | sell | 1558 | 0.06 | 0.95960 | 0.00000 | 0.00000 | ||
3114 | 2010.09.13 00:09 | sell | 1559 | 0.08 | 0.96135 | 0.00000 | 0.00000 | ||
3115 | 2010.09.13 00:50 | close | 1556 | 0.02 | 0.95887 | 0.00000 | 0.00000 | -3.89 | 8872.88 |
3116 | 2010.09.13 00:50 | close | 1557 | 0.04 | 0.95887 | 0.00000 | 0.00000 | -1.07 | 8871.80 |
3117 | 2010.09.13 00:50 | close | 1558 | 0.06 | 0.95887 | 0.00000 | 0.00000 | 3.25 | 8875.05 |
3118 | 2010.09.13 00:50 | close | 1559 | 0.08 | 0.95887 | 0.00000 | 0.00000 | 14.47 | 8889.52 |
3119 | 2010.09.13 00:53 | sell | 1560 | 0.02 | 0.95866 | 0.00000 | 0.00000 | ||
3120 | 2010.09.13 01:39 | sell | 1561 | 0.04 | 0.96026 | 0.00000 | 0.00000 | ||
3121 | 2010.09.13 06:23 | sell | 1562 | 0.06 | 0.96132 | 0.00000 | 0.00000 | ||
3122 | 2010.09.13 14:05 | close | 1560 | 0.02 | 0.95972 | 0.00000 | 0.00000 | -1.55 | 8887.97 |
3123 | 2010.09.13 14:05 | close | 1561 | 0.04 | 0.95972 | 0.00000 | 0.00000 | 1.57 | 8889.54 |
3124 | 2010.09.13 14:05 | close | 1562 | 0.06 | 0.95972 | 0.00000 | 0.00000 | 7.00 | 8896.54 |
3125 | 2010.09.14 17:16 | sell | 1563 | 0.02 | 0.96491 | 0.00000 | 0.00000 | ||
3126 | 2010.09.14 17:23 | close | 1563 | 0.02 | 0.96408 | 0.00000 | 0.00000 | 1.21 | 8897.75 |
3127 | 2010.09.14 18:00 | sell | 1564 | 0.02 | 0.96404 | 0.00000 | 0.00000 | ||
3128 | 2010.09.14 18:20 | sell | 1565 | 0.04 | 0.96563 | 0.00000 | 0.00000 | ||
3129 | 2010.09.14 18:41 | sell | 1566 | 0.06 | 0.96672 | 0.00000 | 0.00000 | ||
3130 | 2010.09.14 19:27 | sell | 1567 | 0.08 | 0.96844 | 0.00000 | 0.00000 | ||
3131 | 2010.09.14 21:52 | close | 1564 | 0.02 | 0.96610 | 0.00000 | 0.00000 | -3.01 | 8894.74 |
3132 | 2010.09.14 21:52 | close | 1565 | 0.04 | 0.96610 | 0.00000 | 0.00000 | -1.37 | 8893.37 |
3133 | 2010.09.14 21:52 | close | 1566 | 0.06 | 0.96610 | 0.00000 | 0.00000 | 2.72 | 8896.09 |
3134 | 2010.09.14 21:52 | close | 1567 | 0.08 | 0.96610 | 0.00000 | 0.00000 | 13.66 | 8909.75 |
3135 | 2010.09.14 21:53 | sell | 1568 | 0.02 | 0.96598 | 0.00000 | 0.00000 | ||
3136 | 2010.09.14 22:00 | sell | 1569 | 0.04 | 0.96741 | 0.00000 | 0.00000 | ||
3137 | 2010.09.14 22:09 | close | 1568 | 0.02 | 0.96579 | 0.00000 | 0.00000 | 0.28 | 8910.03 |
3138 | 2010.09.14 22:09 | close | 1569 | 0.04 | 0.96579 | 0.00000 | 0.00000 | 4.73 | 8914.76 |
3139 | 2010.09.17 06:00 | sell | 1570 | 0.02 | 0.96500 | 0.00000 | 0.00000 | ||
3140 | 2010.09.17 07:00 | sell | 1571 | 0.04 | 0.96640 | 0.00000 | 0.00000 | ||
3141 | 2010.09.17 08:59 | close | 1570 | 0.02 | 0.96511 | 0.00000 | 0.00000 | -0.16 | 8914.60 |
3142 | 2010.09.17 08:59 | close | 1571 | 0.04 | 0.96511 | 0.00000 | 0.00000 | 3.77 | 8918.37 |
3143 | 2010.09.17 10:00 | sell | 1572 | 0.02 | 0.96726 | 0.00000 | 0.00000 | ||
3144 | 2010.09.17 11:46 | close | 1572 | 0.02 | 0.96641 | 0.00000 | 0.00000 | 1.24 | 8919.61 |
3145 | 2010.09.17 11:47 | sell | 1573 | 0.02 | 0.96624 | 0.00000 | 0.00000 | ||
3146 | 2010.09.17 13:50 | close | 1573 | 0.02 | 0.96542 | 0.00000 | 0.00000 | 1.20 | 8920.81 |
3147 | 2010.09.17 16:00 | sell | 1574 | 0.02 | 0.96922 | 0.00000 | 0.00000 | ||
3148 | 2010.09.17 16:42 | close | 1574 | 0.02 | 0.96838 | 0.00000 | 0.00000 | 1.22 | 8922.03 |
3149 | 2010.09.17 16:43 | sell | 1575 | 0.02 | 0.96830 | 0.00000 | 0.00000 | ||
3150 | 2010.09.17 17:04 | close | 1575 | 0.02 | 0.96738 | 0.00000 | 0.00000 | 1.34 | 8923.37 |
3151 | 2010.09.17 19:17 | sell | 1576 | 0.02 | 0.96638 | 0.00000 | 0.00000 | ||
3152 | 2010.09.17 21:53 | close | 1576 | 0.02 | 0.96555 | 0.00000 | 0.00000 | 1.21 | 8924.58 |
3153 | 2010.09.20 04:02 | sell | 1577 | 0.02 | 0.96947 | 0.00000 | 0.00000 | ||
3154 | 2010.09.20 05:23 | sell | 1578 | 0.04 | 0.97158 | 0.00000 | 0.00000 | ||
3155 | 2010.09.20 05:34 | sell | 1579 | 0.06 | 0.97275 | 0.00000 | 0.00000 | ||
3156 | 2010.09.20 07:07 | sell | 1580 | 0.08 | 0.97461 | 0.00000 | 0.00000 | ||
3157 | 2010.09.21 07:17 | close | 1577 | 0.02 | 0.97207 | 0.00000 | 0.00000 | -3.77 | 8920.81 |
3158 | 2010.09.21 07:17 | close | 1578 | 0.04 | 0.97207 | 0.00000 | 0.00000 | -1.39 | 8919.41 |
3159 | 2010.09.21 07:17 | close | 1579 | 0.06 | 0.97207 | 0.00000 | 0.00000 | 3.04 | 8922.45 |
3160 | 2010.09.21 07:17 | close | 1580 | 0.08 | 0.97207 | 0.00000 | 0.00000 | 14.90 | 8937.35 |
3161 | 2010.09.21 10:04 | sell | 1581 | 0.02 | 0.97508 | 0.00000 | 0.00000 | ||
3162 | 2010.09.21 10:38 | close | 1581 | 0.02 | 0.97426 | 0.00000 | 0.00000 | 1.20 | 8938.55 |
3163 | 2010.09.21 14:15 | sell | 1582 | 0.02 | 0.97679 | 0.00000 | 0.00000 | ||
3164 | 2010.09.21 17:00 | close | 1582 | 0.02 | 0.97591 | 0.00000 | 0.00000 | 1.28 | 8939.83 |
3165 | 2010.09.21 17:02 | sell | 1583 | 0.02 | 0.97603 | 0.00000 | 0.00000 | ||
3166 | 2010.09.21 19:04 | close | 1583 | 0.02 | 0.97519 | 0.00000 | 0.00000 | 1.22 | 8941.05 |
3167 | 2010.09.21 19:07 | sell | 1584 | 0.02 | 0.97542 | 0.00000 | 0.00000 | ||
3168 | 2010.09.21 20:18 | sell | 1585 | 0.04 | 0.97706 | 0.00000 | 0.00000 | ||
3169 | 2010.09.21 20:20 | sell | 1586 | 0.06 | 0.97878 | 0.00000 | 0.00000 | ||
3170 | 2010.09.21 20:21 | close | 1584 | 0.02 | 0.97637 | 0.00000 | 0.00000 | -1.39 | 8939.66 |
3171 | 2010.09.21 20:21 | close | 1585 | 0.04 | 0.97637 | 0.00000 | 0.00000 | 2.01 | 8941.67 |
3172 | 2010.09.21 20:21 | close | 1586 | 0.06 | 0.97637 | 0.00000 | 0.00000 | 10.55 | 8952.22 |
3173 | 2010.09.21 20:26 | sell | 1587 | 0.02 | 0.97636 | 0.00000 | 0.00000 | ||
3174 | 2010.09.21 20:32 | sell | 1588 | 0.04 | 0.97821 | 0.00000 | 0.00000 | ||
3175 | 2010.09.21 20:36 | close | 1587 | 0.02 | 0.97617 | 0.00000 | 0.00000 | 0.27 | 8952.49 |
3176 | 2010.09.21 20:36 | close | 1588 | 0.04 | 0.97617 | 0.00000 | 0.00000 | 5.96 | 8958.45 |
3177 | 2010.09.21 20:37 | sell | 1589 | 0.02 | 0.97661 | 0.00000 | 0.00000 | ||
3178 | 2010.09.21 21:13 | sell | 1590 | 0.04 | 0.97815 | 0.00000 | 0.00000 | ||
3179 | 2010.09.21 21:56 | sell | 1591 | 0.06 | 0.97927 | 0.00000 | 0.00000 | ||
3180 | 2010.09.22 05:11 | sell | 1592 | 0.08 | 0.98085 | 0.00000 | 0.00000 | ||
3181 | 2010.09.22 08:11 | close | 1589 | 0.02 | 0.97848 | 0.00000 | 0.00000 | -2.71 | 8955.74 |
3182 | 2010.09.22 08:11 | close | 1590 | 0.04 | 0.97848 | 0.00000 | 0.00000 | -0.93 | 8954.81 |
3183 | 2010.09.22 08:11 | close | 1591 | 0.06 | 0.97848 | 0.00000 | 0.00000 | 3.52 | 8958.32 |
3184 | 2010.09.22 08:11 | close | 1592 | 0.08 | 0.97848 | 0.00000 | 0.00000 | 13.84 | 8972.16 |
3185 | 2010.09.22 08:16 | sell | 1593 | 0.02 | 0.97861 | 0.00000 | 0.00000 | ||
3186 | 2010.09.22 08:37 | close | 1593 | 0.02 | 0.97778 | 0.00000 | 0.00000 | 1.21 | 8973.37 |
3187 | 2010.09.22 09:15 | sell | 1594 | 0.02 | 0.97876 | 0.00000 | 0.00000 | ||
3188 | 2010.09.22 09:56 | close | 1594 | 0.02 | 0.97762 | 0.00000 | 0.00000 | 1.67 | 8975.04 |
3189 | 2010.09.22 17:00 | sell | 1595 | 0.02 | 0.98334 | 0.00000 | 0.00000 | ||
3190 | 2010.09.22 17:09 | sell | 1596 | 0.04 | 0.98502 | 0.00000 | 0.00000 | ||
3191 | 2010.09.22 17:10 | sell | 1597 | 0.06 | 0.98605 | 0.00000 | 0.00000 | ||
3192 | 2010.09.22 17:19 | close | 1595 | 0.02 | 0.98444 | 0.00000 | 0.00000 | -1.61 | 8973.43 |
3193 | 2010.09.22 17:19 | close | 1596 | 0.04 | 0.98444 | 0.00000 | 0.00000 | 1.69 | 8975.12 |
3194 | 2010.09.22 17:19 | close | 1597 | 0.06 | 0.98444 | 0.00000 | 0.00000 | 7.04 | 8982.16 |
3195 | 2010.09.22 17:24 | sell | 1598 | 0.02 | 0.98621 | 0.00000 | 0.00000 | ||
3196 | 2010.09.22 17:48 | close | 1598 | 0.02 | 0.98529 | 0.00000 | 0.00000 | 1.34 | 8983.50 |
3197 | 2010.09.22 18:03 | sell | 1599 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
3198 | 2010.09.22 22:42 | sell | 1600 | 0.04 | 0.98541 | 0.00000 | 0.00000 | ||
3199 | 2010.09.22 23:42 | close | 1599 | 0.02 | 0.98389 | 0.00000 | 0.00000 | 0.02 | 8983.52 |
3200 | 2010.09.22 23:42 | close | 1600 | 0.04 | 0.98389 | 0.00000 | 0.00000 | 4.43 | 8987.95 |
3201 | 2010.09.23 05:00 | sell | 1601 | 0.02 | 0.98470 | 0.00000 | 0.00000 | ||
3202 | 2010.09.23 05:14 | close | 1601 | 0.02 | 0.98387 | 0.00000 | 0.00000 | 1.21 | 8989.16 |
3203 | 2010.09.23 06:20 | sell | 1602 | 0.02 | 0.98299 | 0.00000 | 0.00000 | ||
3204 | 2010.09.23 07:14 | sell | 1603 | 0.04 | 0.98444 | 0.00000 | 0.00000 | ||
3205 | 2010.09.23 09:54 | close | 1602 | 0.02 | 0.98309 | 0.00000 | 0.00000 | -0.15 | 8989.01 |
3206 | 2010.09.23 09:54 | close | 1603 | 0.04 | 0.98309 | 0.00000 | 0.00000 | 3.94 | 8992.95 |
3207 | 2010.09.23 17:00 | sell | 1604 | 0.02 | 0.98503 | 0.00000 | 0.00000 | ||
3208 | 2010.09.23 17:03 | close | 1604 | 0.02 | 0.98422 | 0.00000 | 0.00000 | 1.19 | 8994.14 |
3209 | 2010.09.23 17:08 | sell | 1605 | 0.02 | 0.98497 | 0.00000 | 0.00000 | ||
3210 | 2010.09.23 17:22 | close | 1605 | 0.02 | 0.98413 | 0.00000 | 0.00000 | 1.23 | 8995.37 |
3211 | 2010.09.24 10:00 | sell | 1606 | 0.02 | 0.98358 | 0.00000 | 0.00000 | ||
3212 | 2010.09.24 11:10 | sell | 1607 | 0.04 | 0.98500 | 0.00000 | 0.00000 | ||
3213 | 2010.09.24 11:45 | close | 1606 | 0.02 | 0.98370 | 0.00000 | 0.00000 | -0.18 | 8995.19 |
3214 | 2010.09.24 11:45 | close | 1607 | 0.04 | 0.98370 | 0.00000 | 0.00000 | 3.80 | 8998.99 |
3215 | 2010.09.24 12:00 | sell | 1608 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
3216 | 2010.09.24 12:37 | close | 1608 | 0.02 | 0.98390 | 0.00000 | 0.00000 | 1.22 | 9000.21 |
3217 | 2010.09.24 17:30 | sell | 1609 | 0.02 | 0.98495 | 0.00000 | 0.00000 | ||
3218 | 2010.09.24 17:38 | close | 1609 | 0.02 | 0.98383 | 0.00000 | 0.00000 | 1.63 | 9001.84 |
3219 | 2010.09.24 19:44 | sell | 1610 | 0.02 | 0.98356 | 0.00000 | 0.00000 | ||
3220 | 2010.09.24 22:13 | close | 1610 | 0.02 | 0.98264 | 0.00000 | 0.00000 | 1.34 | 9003.18 |
3221 | 2010.09.27 17:00 | sell | 1611 | 0.02 | 0.98726 | 0.00000 | 0.00000 | ||
3222 | 2010.09.27 17:46 | sell | 1612 | 0.04 | 0.98880 | 0.00000 | 0.00000 | ||
3223 | 2010.09.27 17:59 | close | 1611 | 0.02 | 0.98748 | 0.00000 | 0.00000 | -0.32 | 9002.86 |
3224 | 2010.09.27 17:59 | close | 1612 | 0.04 | 0.98748 | 0.00000 | 0.00000 | 3.86 | 9006.72 |
3225 | 2010.09.27 20:00 | sell | 1613 | 0.02 | 0.98857 | 0.00000 | 0.00000 | ||
3226 | 2010.09.27 20:36 | close | 1613 | 0.02 | 0.98773 | 0.00000 | 0.00000 | 1.22 | 9007.94 |
3227 | 2010.09.27 21:26 | sell | 1614 | 0.02 | 0.98871 | 0.00000 | 0.00000 | ||
3228 | 2010.09.27 21:34 | close | 1614 | 0.02 | 0.98787 | 0.00000 | 0.00000 | 1.23 | 9009.17 |
3229 | 2010.09.27 21:52 | sell | 1615 | 0.02 | 0.98867 | 0.00000 | 0.00000 | ||
3230 | 2010.09.28 01:20 | close | 1615 | 0.02 | 0.98780 | 0.00000 | 0.00000 | 1.29 | 9010.46 |
3231 | 2010.09.28 01:21 | sell | 1616 | 0.02 | 0.98766 | 0.00000 | 0.00000 | ||
3232 | 2010.09.28 08:19 | sell | 1617 | 0.04 | 0.98926 | 0.00000 | 0.00000 | ||
3233 | 2010.09.28 08:40 | sell | 1618 | 0.06 | 0.99048 | 0.00000 | 0.00000 | ||
3234 | 2010.09.28 11:53 | sell | 1619 | 0.08 | 0.99217 | 0.00000 | 0.00000 | ||
3235 | 2010.10.04 02:02 | close | 1616 | 0.02 | 0.98980 | 0.00000 | 0.00000 | -3.01 | 9007.45 |
3236 | 2010.10.04 02:02 | close | 1617 | 0.04 | 0.98980 | 0.00000 | 0.00000 | -1.36 | 9006.09 |
3237 | 2010.10.04 02:02 | close | 1618 | 0.06 | 0.98980 | 0.00000 | 0.00000 | 3.30 | 9009.39 |
3238 | 2010.10.04 02:02 | close | 1619 | 0.08 | 0.98980 | 0.00000 | 0.00000 | 14.27 | 9023.66 |
3239 | 2010.10.04 23:00 | sell | 1620 | 0.02 | 0.99108 | 0.00000 | 0.00000 | ||
3240 | 2010.10.04 23:02 | close | 1620 | 0.02 | 0.99006 | 0.00000 | 0.00000 | 1.49 | 9025.15 |
3241 | 2010.10.05 17:47 | sell | 1621 | 0.02 | 0.98584 | 0.00000 | 0.00000 | ||
3242 | 2010.10.05 20:07 | sell | 1622 | 0.04 | 0.98735 | 0.00000 | 0.00000 | ||
3243 | 2010.10.05 23:53 | close | 1621 | 0.02 | 0.98599 | 0.00000 | 0.00000 | -0.22 | 9024.93 |
3244 | 2010.10.05 23:53 | close | 1622 | 0.04 | 0.98599 | 0.00000 | 0.00000 | 3.97 | 9028.90 |
3245 | 2010.10.06 04:16 | sell | 1623 | 0.02 | 0.98510 | 0.00000 | 0.00000 | ||
3246 | 2010.10.06 08:50 | sell | 1624 | 0.04 | 0.98658 | 0.00000 | 0.00000 | ||
3247 | 2010.10.06 09:23 | sell | 1625 | 0.06 | 0.98788 | 0.00000 | 0.00000 | ||
3248 | 2010.10.06 11:04 | sell | 1626 | 0.08 | 0.98968 | 0.00000 | 0.00000 | ||
3249 | 2010.10.06 13:51 | close | 1623 | 0.02 | 0.98722 | 0.00000 | 0.00000 | -3.10 | 9025.80 |
3250 | 2010.10.06 13:51 | close | 1624 | 0.04 | 0.98722 | 0.00000 | 0.00000 | -1.87 | 9023.93 |
3251 | 2010.10.06 13:51 | close | 1625 | 0.06 | 0.98722 | 0.00000 | 0.00000 | 2.89 | 9026.82 |
3252 | 2010.10.06 13:51 | close | 1626 | 0.08 | 0.98722 | 0.00000 | 0.00000 | 14.36 | 9041.18 |
3253 | 2010.10.07 03:00 | sell | 1627 | 0.02 | 0.99476 | 0.00000 | 0.00000 | ||
3254 | 2010.10.07 03:16 | close | 1627 | 0.02 | 0.99396 | 0.00000 | 0.00000 | 1.17 | 9042.35 |
3255 | 2010.10.07 04:00 | sell | 1628 | 0.02 | 0.99399 | 0.00000 | 0.00000 | ||
3256 | 2010.10.07 08:37 | sell | 1629 | 0.04 | 0.99540 | 0.00000 | 0.00000 | ||
3257 | 2010.10.07 08:52 | sell | 1630 | 0.06 | 0.99650 | 0.00000 | 0.00000 | ||
3258 | 2010.10.07 09:49 | sell | 1631 | 0.08 | 0.99813 | 0.00000 | 0.00000 | ||
3259 | 2010.10.08 09:02 | close | 1628 | 0.02 | 0.99578 | 0.00000 | 0.00000 | -2.59 | 9039.76 |
3260 | 2010.10.08 09:02 | close | 1629 | 0.04 | 0.99578 | 0.00000 | 0.00000 | -1.07 | 9038.69 |
3261 | 2010.10.08 09:02 | close | 1630 | 0.06 | 0.99578 | 0.00000 | 0.00000 | 3.21 | 9041.89 |
3262 | 2010.10.08 09:02 | close | 1631 | 0.08 | 0.99578 | 0.00000 | 0.00000 | 13.79 | 9055.69 |
3263 | 2010.10.08 15:30 | sell | 1632 | 0.02 | 0.99861 | 0.00000 | 0.00000 | ||
3264 | 2010.10.08 16:13 | sell | 1633 | 0.04 | 1.00009 | 0.00000 | 0.00000 | ||
3265 | 2010.10.08 17:08 | close | 1632 | 0.02 | 0.99877 | 0.00000 | 0.00000 | -0.24 | 9055.45 |
3266 | 2010.10.08 17:08 | close | 1633 | 0.04 | 0.99877 | 0.00000 | 0.00000 | 3.85 | 9059.30 |
3267 | 2010.10.08 18:00 | sell | 1634 | 0.02 | 0.99979 | 0.00000 | 0.00000 | ||
3268 | 2010.10.08 18:05 | close | 1634 | 0.02 | 0.99870 | 0.00000 | 0.00000 | 1.59 | 9060.89 |
3269 | 2010.10.08 18:06 | sell | 1635 | 0.02 | 0.99856 | 0.00000 | 0.00000 | ||
3270 | 2010.10.08 18:24 | close | 1635 | 0.02 | 0.99757 | 0.00000 | 0.00000 | 1.45 | 9062.34 |
3271 | 2010.10.08 20:05 | sell | 1636 | 0.02 | 0.99733 | 0.00000 | 0.00000 | ||
3272 | 2010.10.08 21:00 | sell | 1637 | 0.04 | 0.99880 | 0.00000 | 0.00000 | ||
3273 | 2010.10.08 21:35 | close | 1636 | 0.02 | 0.99727 | 0.00000 | 0.00000 | 0.08 | 9062.42 |
3274 | 2010.10.08 21:35 | close | 1637 | 0.04 | 0.99727 | 0.00000 | 0.00000 | 4.47 | 9066.89 |
3275 | 2010.10.11 16:01 | sell | 1638 | 0.02 | 0.99772 | 0.00000 | 0.00000 | ||
3276 | 2010.10.11 16:47 | sell | 1639 | 0.04 | 0.99913 | 0.00000 | 0.00000 | ||
3277 | 2010.10.11 17:27 | close | 1638 | 0.02 | 0.99783 | 0.00000 | 0.00000 | -0.16 | 9066.73 |
3278 | 2010.10.11 17:27 | close | 1639 | 0.04 | 0.99783 | 0.00000 | 0.00000 | 3.79 | 9070.52 |
3279 | 2010.10.11 21:48 | sell | 1640 | 0.02 | 0.99787 | 0.00000 | 0.00000 | ||
3280 | 2010.10.11 22:02 | close | 1640 | 0.02 | 0.99698 | 0.00000 | 0.00000 | 1.30 | 9071.82 |
3281 | 2010.10.12 13:30 | sell | 1641 | 0.02 | 0.99625 | 0.00000 | 0.00000 | ||
3282 | 2010.10.12 14:56 | close | 1641 | 0.02 | 0.99543 | 0.00000 | 0.00000 | 1.20 | 9073.02 |
3283 | 2010.10.12 20:30 | sell | 1642 | 0.02 | 0.99698 | 0.00000 | 0.00000 | ||
3284 | 2010.10.12 21:11 | close | 1642 | 0.02 | 0.99607 | 0.00000 | 0.00000 | 1.33 | 9074.35 |
3285 | 2010.10.13 03:44 | sell | 1643 | 0.02 | 0.99780 | 0.00000 | 0.00000 | ||
3286 | 2010.10.13 03:58 | close | 1643 | 0.02 | 0.99686 | 0.00000 | 0.00000 | 1.37 | 9075.72 |
3287 | 2010.10.13 19:48 | sell | 1644 | 0.02 | 0.99508 | 0.00000 | 0.00000 | ||
3288 | 2010.10.13 21:40 | close | 1644 | 0.02 | 0.99423 | 0.00000 | 0.00000 | 1.24 | 9076.96 |
3289 | 2010.10.13 23:06 | sell | 1645 | 0.02 | 0.99384 | 0.00000 | 0.00000 | ||
3290 | 2010.10.13 23:46 | close | 1645 | 0.02 | 0.99266 | 0.00000 | 0.00000 | 1.72 | 9078.68 |
3291 | 2010.10.14 05:00 | sell | 1646 | 0.02 | 0.99816 | 0.00000 | 0.00000 | ||
3292 | 2010.10.14 05:23 | close | 1646 | 0.02 | 0.99724 | 0.00000 | 0.00000 | 1.35 | 9080.03 |
3293 | 2010.10.14 05:24 | sell | 1647 | 0.02 | 0.99700 | 0.00000 | 0.00000 | ||
3294 | 2010.10.14 06:01 | close | 1647 | 0.02 | 0.99597 | 0.00000 | 0.00000 | 1.50 | 9081.53 |
3295 | 2010.10.14 23:34 | sell | 1648 | 0.02 | 0.99778 | 0.00000 | 0.00000 | ||
3296 | 2010.10.15 01:09 | close | 1648 | 0.02 | 0.99686 | 0.00000 | 0.00000 | 1.36 | 9082.89 |
3297 | 2010.10.15 09:36 | sell | 1649 | 0.02 | 0.99984 | 0.00000 | 0.00000 | ||
3298 | 2010.10.15 10:04 | sell | 1650 | 0.04 | 1.00187 | 0.00000 | 0.00000 | ||
3299 | 2010.10.15 13:09 | close | 1649 | 0.02 | 1.00037 | 0.00000 | 0.00000 | -0.77 | 9082.12 |
3300 | 2010.10.15 13:09 | close | 1650 | 0.04 | 1.00037 | 0.00000 | 0.00000 | 4.38 | 9086.50 |
3301 | 2010.10.15 14:20 | sell | 1651 | 0.02 | 1.00016 | 0.00000 | 0.00000 | ||
3302 | 2010.10.15 15:00 | close | 1651 | 0.02 | 0.99844 | 0.00000 | 0.00000 | 2.51 | 9089.01 |
3303 | 2010.10.18 07:42 | sell | 1652 | 0.02 | 1.00363 | 0.00000 | 0.00000 | ||
3304 | 2010.10.18 07:49 | close | 1652 | 0.02 | 1.00278 | 0.00000 | 0.00000 | 1.24 | 9090.25 |
3305 | 2010.10.18 08:00 | sell | 1653 | 0.02 | 1.00259 | 0.00000 | 0.00000 | ||
3306 | 2010.10.18 08:29 | sell | 1654 | 0.04 | 1.00401 | 0.00000 | 0.00000 | ||
3307 | 2010.10.18 09:23 | close | 1653 | 0.02 | 1.00264 | 0.00000 | 0.00000 | -0.07 | 9090.18 |
3308 | 2010.10.18 09:23 | close | 1654 | 0.04 | 1.00264 | 0.00000 | 0.00000 | 4.00 | 9094.18 |
3309 | 2010.10.18 10:23 | sell | 1655 | 0.02 | 1.00335 | 0.00000 | 0.00000 | ||
3310 | 2010.10.18 11:05 | sell | 1656 | 0.04 | 1.00481 | 0.00000 | 0.00000 | ||
3311 | 2010.10.18 11:23 | sell | 1657 | 0.06 | 1.00600 | 0.00000 | 0.00000 | ||
3312 | 2010.10.18 12:46 | sell | 1658 | 0.08 | 1.00754 | 0.00000 | 0.00000 | ||
3313 | 2010.10.18 15:37 | close | 1655 | 0.02 | 1.00522 | 0.00000 | 0.00000 | -2.73 | 9091.45 |
3314 | 2010.10.18 15:37 | close | 1656 | 0.04 | 1.00522 | 0.00000 | 0.00000 | -1.20 | 9090.25 |
3315 | 2010.10.18 15:37 | close | 1657 | 0.06 | 1.00522 | 0.00000 | 0.00000 | 3.42 | 9093.67 |
3316 | 2010.10.18 15:37 | close | 1658 | 0.08 | 1.00522 | 0.00000 | 0.00000 | 13.55 | 9107.22 |
3317 | 2010.10.18 15:38 | sell | 1659 | 0.02 | 1.00496 | 0.00000 | 0.00000 | ||
3318 | 2010.10.18 18:08 | sell | 1660 | 0.04 | 1.00649 | 0.00000 | 0.00000 | ||
3319 | 2010.10.18 21:15 | sell | 1661 | 0.06 | 1.00758 | 0.00000 | 0.00000 | ||
3320 | 2010.10.18 22:51 | close | 1659 | 0.02 | 1.00578 | 0.00000 | 0.00000 | -1.20 | 9106.02 |
3321 | 2010.10.18 22:51 | close | 1660 | 0.04 | 1.00578 | 0.00000 | 0.00000 | 2.07 | 9108.09 |
3322 | 2010.10.18 22:51 | close | 1661 | 0.06 | 1.00578 | 0.00000 | 0.00000 | 7.88 | 9115.97 |
3323 | 2010.10.19 00:00 | sell | 1662 | 0.02 | 1.00663 | 0.00000 | 0.00000 | ||
3324 | 2010.10.19 00:24 | close | 1662 | 0.02 | 1.00580 | 0.00000 | 0.00000 | 1.22 | 9117.19 |
3325 | 2010.10.19 00:25 | sell | 1663 | 0.02 | 1.00572 | 0.00000 | 0.00000 | ||
3326 | 2010.10.19 01:14 | sell | 1664 | 0.04 | 1.00722 | 0.00000 | 0.00000 | ||
3327 | 2010.10.19 01:56 | sell | 1665 | 0.06 | 1.00827 | 0.00000 | 0.00000 | ||
3328 | 2010.10.19 02:31 | sell | 1666 | 0.08 | 1.01055 | 0.00000 | 0.00000 | ||
3329 | 2010.10.19 03:28 | close | 1663 | 0.02 | 1.00785 | 0.00000 | 0.00000 | -3.11 | 9114.08 |
3330 | 2010.10.19 03:28 | close | 1664 | 0.04 | 1.00785 | 0.00000 | 0.00000 | -1.84 | 9112.24 |
3331 | 2010.10.19 03:28 | close | 1665 | 0.06 | 1.00785 | 0.00000 | 0.00000 | 1.84 | 9114.08 |
3332 | 2010.10.19 03:28 | close | 1666 | 0.08 | 1.00785 | 0.00000 | 0.00000 | 15.76 | 9129.84 |
3333 | 2010.10.19 10:03 | sell | 1667 | 0.02 | 1.00825 | 0.00000 | 0.00000 | ||
3334 | 2010.10.19 12:11 | close | 1667 | 0.02 | 1.00731 | 0.00000 | 0.00000 | 1.37 | 9131.21 |
3335 | 2010.10.20 04:00 | sell | 1668 | 0.02 | 1.00393 | 0.00000 | 0.00000 | ||
3336 | 2010.10.20 04:08 | close | 1668 | 0.02 | 1.00300 | 0.00000 | 0.00000 | 1.35 | 9132.56 |
3337 | 2010.10.20 04:50 | sell | 1669 | 0.02 | 1.00421 | 0.00000 | 0.00000 | ||
3338 | 2010.10.20 05:22 | close | 1669 | 0.02 | 1.00318 | 0.00000 | 0.00000 | 1.50 | 9134.06 |
3339 | 2010.10.20 08:30 | sell | 1670 | 0.02 | 1.00570 | 0.00000 | 0.00000 | ||
3340 | 2010.10.20 10:09 | sell | 1671 | 0.04 | 1.00719 | 0.00000 | 0.00000 | ||
3341 | 2010.10.20 10:46 | close | 1670 | 0.02 | 1.00589 | 0.00000 | 0.00000 | -0.28 | 9133.78 |
3342 | 2010.10.20 10:46 | close | 1671 | 0.04 | 1.00589 | 0.00000 | 0.00000 | 3.80 | 9137.58 |
3343 | 2010.10.20 10:48 | sell | 1672 | 0.02 | 1.00539 | 0.00000 | 0.00000 | ||
3344 | 2010.10.20 12:07 | sell | 1673 | 0.04 | 1.00688 | 0.00000 | 0.00000 | ||
3345 | 2010.10.20 12:56 | close | 1672 | 0.02 | 1.00539 | 0.00000 | 0.00000 | 0.00 | 9137.58 |
3346 | 2010.10.20 12:56 | close | 1673 | 0.04 | 1.00539 | 0.00000 | 0.00000 | 4.35 | 9141.93 |
3347 | 2010.10.20 16:06 | sell | 1674 | 0.02 | 1.00926 | 0.00000 | 0.00000 | ||
3348 | 2010.10.20 16:45 | sell | 1675 | 0.04 | 1.01090 | 0.00000 | 0.00000 | ||
3349 | 2010.10.20 17:00 | close | 1674 | 0.02 | 1.00920 | 0.00000 | 0.00000 | 0.08 | 9142.01 |
3350 | 2010.10.20 17:00 | close | 1675 | 0.04 | 1.00920 | 0.00000 | 0.00000 | 4.96 | 9146.97 |
3351 | 2010.10.20 20:05 | sell | 1676 | 0.02 | 1.00828 | 0.00000 | 0.00000 | ||
3352 | 2010.10.20 21:14 | close | 1676 | 0.02 | 1.00745 | 0.00000 | 0.00000 | 1.21 | 9148.18 |
3353 | 2010.10.20 21:15 | sell | 1677 | 0.02 | 1.00748 | 0.00000 | 0.00000 | ||
3354 | 2010.10.21 01:51 | sell | 1678 | 0.04 | 1.00898 | 0.00000 | 0.00000 | ||
3355 | 2010.10.21 02:10 | close | 1677 | 0.02 | 1.00747 | 0.00000 | 0.00000 | 0.08 | 9148.25 |
3356 | 2010.10.21 02:10 | close | 1678 | 0.04 | 1.00747 | 0.00000 | 0.00000 | 4.41 | 9152.66 |
3357 | 2010.10.22 07:00 | sell | 1679 | 0.02 | 1.00753 | 0.00000 | 0.00000 | ||
3358 | 2010.10.22 08:27 | close | 1679 | 0.02 | 1.00662 | 0.00000 | 0.00000 | 1.33 | 9153.99 |
3359 | 2010.10.22 08:28 | sell | 1680 | 0.02 | 1.00657 | 0.00000 | 0.00000 | ||
3360 | 2010.10.22 09:10 | sell | 1681 | 0.04 | 1.00808 | 0.00000 | 0.00000 | ||
3361 | 2010.10.22 09:33 | close | 1680 | 0.02 | 1.00672 | 0.00000 | 0.00000 | -0.22 | 9153.77 |
3362 | 2010.10.22 09:33 | close | 1681 | 0.04 | 1.00672 | 0.00000 | 0.00000 | 3.97 | 9157.74 |
3363 | 2010.10.22 09:36 | sell | 1682 | 0.02 | 1.00640 | 0.00000 | 0.00000 | ||
3364 | 2010.10.22 10:04 | sell | 1683 | 0.04 | 1.00803 | 0.00000 | 0.00000 | ||
3365 | 2010.10.22 10:08 | close | 1682 | 0.02 | 1.00618 | 0.00000 | 0.00000 | 0.32 | 9158.06 |
3366 | 2010.10.22 10:08 | close | 1683 | 0.04 | 1.00618 | 0.00000 | 0.00000 | 5.40 | 9163.46 |
3367 | 2010.10.22 21:15 | sell | 1684 | 0.02 | 1.00736 | 0.00000 | 0.00000 | ||
3368 | 2010.10.22 22:26 | sell | 1685 | 0.04 | 1.00901 | 0.00000 | 0.00000 | ||
3369 | 2010.10.22 22:45 | close | 1684 | 0.02 | 1.00766 | 0.00000 | 0.00000 | -0.44 | 9163.02 |
3370 | 2010.10.22 22:45 | close | 1685 | 0.04 | 1.00766 | 0.00000 | 0.00000 | 3.94 | 9166.96 |
3371 | 2010.10.25 01:01 | sell | 1686 | 0.02 | 1.00867 | 0.00000 | 0.00000 | ||
3372 | 2010.10.25 01:23 | sell | 1687 | 0.04 | 1.01017 | 0.00000 | 0.00000 | ||
3373 | 2010.10.25 02:04 | close | 1686 | 0.02 | 1.00884 | 0.00000 | 0.00000 | -0.25 | 9166.71 |
3374 | 2010.10.25 02:04 | close | 1687 | 0.04 | 1.00884 | 0.00000 | 0.00000 | 3.88 | 9170.59 |
3375 | 2010.10.25 02:36 | sell | 1688 | 0.02 | 1.01177 | 0.00000 | 0.00000 | ||
3376 | 2010.10.25 02:59 | sell | 1689 | 0.04 | 1.01334 | 0.00000 | 0.00000 | ||
3377 | 2010.10.25 04:23 | sell | 1690 | 0.06 | 1.01444 | 0.00000 | 0.00000 | ||
3378 | 2010.10.25 11:55 | close | 1688 | 0.02 | 1.01280 | 0.00000 | 0.00000 | -1.50 | 9169.09 |
3379 | 2010.10.25 11:55 | close | 1689 | 0.04 | 1.01280 | 0.00000 | 0.00000 | 1.57 | 9170.66 |
3380 | 2010.10.25 11:55 | close | 1690 | 0.06 | 1.01280 | 0.00000 | 0.00000 | 7.18 | 9177.84 |
3381 | 2010.10.25 11:56 | sell | 1691 | 0.02 | 1.01262 | 0.00000 | 0.00000 | ||
3382 | 2010.10.25 12:10 | close | 1691 | 0.02 | 1.01166 | 0.00000 | 0.00000 | 1.40 | 9179.24 |
3383 | 2010.10.25 14:43 | sell | 1692 | 0.02 | 1.01461 | 0.00000 | 0.00000 | ||
3384 | 2010.10.25 15:00 | close | 1692 | 0.02 | 1.01369 | 0.00000 | 0.00000 | 1.34 | 9180.58 |
3385 | 2010.10.27 10:52 | sell | 1693 | 0.02 | 1.00009 | 0.00000 | 0.00000 | ||
3386 | 2010.10.27 12:20 | close | 1693 | 0.02 | 0.99922 | 0.00000 | 0.00000 | 1.27 | 9181.85 |
3387 | 2010.10.28 05:13 | sell | 1694 | 0.02 | 1.00195 | 0.00000 | 0.00000 | ||
3388 | 2010.10.28 08:54 | close | 1694 | 0.02 | 1.00112 | 0.00000 | 0.00000 | 1.22 | 9183.07 |
3389 | 2010.10.28 08:57 | sell | 1695 | 0.02 | 1.00137 | 0.00000 | 0.00000 | ||
3390 | 2010.10.28 09:15 | close | 1695 | 0.02 | 1.00053 | 0.00000 | 0.00000 | 1.23 | 9184.30 |
3391 | 2010.10.28 15:02 | sell | 1696 | 0.02 | 1.00486 | 0.00000 | 0.00000 | ||
3392 | 2010.10.28 15:12 | close | 1696 | 0.02 | 1.00392 | 0.00000 | 0.00000 | 1.37 | 9185.67 |
3393 | 2010.10.28 15:25 | sell | 1697 | 0.02 | 1.00469 | 0.00000 | 0.00000 | ||
3394 | 2010.10.28 15:58 | close | 1697 | 0.02 | 1.00371 | 0.00000 | 0.00000 | 1.43 | 9187.10 |
3395 | 2010.10.28 22:45 | sell | 1698 | 0.02 | 0.99960 | 0.00000 | 0.00000 | ||
3396 | 2010.10.28 23:06 | close | 1698 | 0.02 | 0.99858 | 0.00000 | 0.00000 | 1.49 | 9188.59 |
3397 | 2010.10.29 17:15 | sell | 1699 | 0.02 | 0.99908 | 0.00000 | 0.00000 | ||
3398 | 2010.10.29 17:40 | close | 1699 | 0.02 | 0.99827 | 0.00000 | 0.00000 | 1.19 | 9189.78 |
3399 | 2010.10.29 20:00 | sell | 1700 | 0.02 | 0.99905 | 0.00000 | 0.00000 | ||
3400 | 2010.10.29 21:22 | close | 1700 | 0.02 | 0.99819 | 0.00000 | 0.00000 | 1.25 | 9191.03 |
3401 | 2010.10.29 21:30 | sell | 1701 | 0.02 | 0.99868 | 0.00000 | 0.00000 | ||
3402 | 2010.10.29 22:18 | sell | 1702 | 0.04 | 1.00016 | 0.00000 | 0.00000 | ||
3403 | 2010.10.29 22:24 | sell | 1703 | 0.06 | 1.00121 | 0.00000 | 0.00000 | ||
3404 | 2010.10.29 22:49 | sell | 1704 | 0.08 | 1.00297 | 0.00000 | 0.00000 | ||
3405 | 2010.11.01 17:07 | close | 1701 | 0.02 | 1.00042 | 0.00000 | 0.00000 | -2.52 | 9188.51 |
3406 | 2010.11.01 17:07 | close | 1702 | 0.04 | 1.00042 | 0.00000 | 0.00000 | -0.72 | 9187.79 |
3407 | 2010.11.01 17:07 | close | 1703 | 0.06 | 1.00042 | 0.00000 | 0.00000 | 3.52 | 9191.30 |
3408 | 2010.11.01 17:07 | close | 1704 | 0.08 | 1.00042 | 0.00000 | 0.00000 | 14.96 | 9206.27 |
3409 | 2010.11.02 05:15 | sell | 1705 | 0.02 | 1.01103 | 0.00000 | 0.00000 | ||
3410 | 2010.11.02 05:20 | close | 1705 | 0.02 | 1.01018 | 0.00000 | 0.00000 | 1.24 | 9207.51 |
3411 | 2010.11.02 08:22 | sell | 1706 | 0.02 | 1.01130 | 0.00000 | 0.00000 | ||
3412 | 2010.11.02 08:31 | close | 1706 | 0.02 | 1.01043 | 0.00000 | 0.00000 | 1.27 | 9208.78 |
3413 | 2010.11.02 08:44 | sell | 1707 | 0.02 | 1.00925 | 0.00000 | 0.00000 | ||
3414 | 2010.11.02 09:06 | sell | 1708 | 0.04 | 1.01102 | 0.00000 | 0.00000 | ||
3415 | 2010.11.02 10:07 | close | 1707 | 0.02 | 1.00927 | 0.00000 | 0.00000 | -0.03 | 9208.75 |
3416 | 2010.11.02 10:07 | close | 1708 | 0.04 | 1.00927 | 0.00000 | 0.00000 | 5.10 | 9213.85 |
3417 | 2010.11.02 12:00 | sell | 1709 | 0.02 | 1.00979 | 0.00000 | 0.00000 | ||
3418 | 2010.11.02 12:44 | close | 1709 | 0.02 | 1.00864 | 0.00000 | 0.00000 | 1.68 | 9215.53 |
3419 | 2010.11.02 13:18 | sell | 1710 | 0.02 | 1.00976 | 0.00000 | 0.00000 | ||
3420 | 2010.11.02 15:27 | close | 1710 | 0.02 | 1.00889 | 0.00000 | 0.00000 | 1.27 | 9216.80 |
3421 | 2010.11.02 16:17 | sell | 1711 | 0.02 | 1.00950 | 0.00000 | 0.00000 | ||
3422 | 2010.11.02 17:00 | close | 1711 | 0.02 | 1.00865 | 0.00000 | 0.00000 | 1.24 | 9218.04 |
3423 | 2010.11.02 22:36 | sell | 1712 | 0.02 | 1.00753 | 0.00000 | 0.00000 | ||
3424 | 2010.11.03 02:05 | close | 1712 | 0.02 | 1.00657 | 0.00000 | 0.00000 | 1.42 | 9219.45 |
3425 | 2010.11.03 20:54 | sell | 1713 | 0.02 | 1.01108 | 0.00000 | 0.00000 | ||
3426 | 2010.11.03 20:59 | close | 1713 | 0.02 | 1.01027 | 0.00000 | 0.00000 | 1.18 | 9220.63 |
3427 | 2010.11.03 22:00 | sell | 1714 | 0.02 | 1.01100 | 0.00000 | 0.00000 | ||
3428 | 2010.11.03 22:37 | close | 1714 | 0.02 | 1.00996 | 0.00000 | 0.00000 | 1.51 | 9222.14 |
3429 | 2010.11.03 22:49 | sell | 1715 | 0.02 | 1.01100 | 0.00000 | 0.00000 | ||
3430 | 2010.11.03 22:51 | close | 1715 | 0.02 | 1.00977 | 0.00000 | 0.00000 | 1.79 | 9223.93 |
3431 | 2010.11.03 22:52 | sell | 1716 | 0.02 | 1.01044 | 0.00000 | 0.00000 | ||
3432 | 2010.11.03 22:53 | sell | 1717 | 0.04 | 1.01727 | 0.00000 | 0.00000 | ||
3433 | 2010.11.03 23:03 | close | 1716 | 0.02 | 1.01356 | 0.00000 | 0.00000 | -4.55 | 9219.38 |
3434 | 2010.11.03 23:03 | close | 1717 | 0.04 | 1.01356 | 0.00000 | 0.00000 | 10.83 | 9230.21 |
3435 | 2010.11.04 01:05 | sell | 1718 | 0.02 | 1.01181 | 0.00000 | 0.00000 | ||
3436 | 2010.11.04 01:32 | close | 1718 | 0.02 | 1.01091 | 0.00000 | 0.00000 | 1.32 | 9231.53 |
3437 | 2010.11.04 01:33 | sell | 1719 | 0.02 | 1.01154 | 0.00000 | 0.00000 | ||
3438 | 2010.11.04 04:10 | sell | 1720 | 0.04 | 1.01299 | 0.00000 | 0.00000 | ||
3439 | 2010.11.04 04:25 | close | 1719 | 0.02 | 1.01169 | 0.00000 | 0.00000 | -0.22 | 9231.31 |
3440 | 2010.11.04 04:25 | close | 1720 | 0.04 | 1.01169 | 0.00000 | 0.00000 | 3.80 | 9235.11 |
3441 | 2010.11.04 09:45 | sell | 1721 | 0.02 | 1.01399 | 0.00000 | 0.00000 | ||
3442 | 2010.11.04 11:11 | close | 1721 | 0.02 | 1.01314 | 0.00000 | 0.00000 | 1.24 | 9236.35 |
3443 | 2010.11.04 17:32 | sell | 1722 | 0.02 | 1.01585 | 0.00000 | 0.00000 | ||
3444 | 2010.11.04 19:25 | sell | 1723 | 0.04 | 1.01727 | 0.00000 | 0.00000 | ||
3445 | 2010.11.04 20:00 | sell | 1724 | 0.06 | 1.01843 | 0.00000 | 0.00000 | ||
3446 | 2010.11.04 21:42 | close | 1722 | 0.02 | 1.01677 | 0.00000 | 0.00000 | -1.35 | 9235.00 |
3447 | 2010.11.04 21:42 | close | 1723 | 0.04 | 1.01677 | 0.00000 | 0.00000 | 1.46 | 9236.46 |
3448 | 2010.11.04 21:42 | close | 1724 | 0.06 | 1.01677 | 0.00000 | 0.00000 | 7.27 | 9243.73 |
3449 | 2010.11.04 21:43 | sell | 1725 | 0.02 | 1.01685 | 0.00000 | 0.00000 | ||
3450 | 2010.11.05 06:27 | close | 1725 | 0.02 | 1.01600 | 0.00000 | 0.00000 | 1.26 | 9244.99 |
3451 | 2010.11.05 06:28 | sell | 1726 | 0.02 | 1.01606 | 0.00000 | 0.00000 | ||
3452 | 2010.11.05 08:05 | sell | 1727 | 0.04 | 1.01761 | 0.00000 | 0.00000 | ||
3453 | 2010.11.05 08:08 | sell | 1728 | 0.06 | 1.01866 | 0.00000 | 0.00000 | ||
3454 | 2010.11.05 09:23 | sell | 1729 | 0.08 | 1.02036 | 0.00000 | 0.00000 | ||
3455 | 2010.11.05 09:51 | close | 1726 | 0.02 | 1.01799 | 0.00000 | 0.00000 | -2.82 | 9242.17 |
3456 | 2010.11.05 09:51 | close | 1727 | 0.04 | 1.01799 | 0.00000 | 0.00000 | -1.11 | 9241.06 |
3457 | 2010.11.05 09:51 | close | 1728 | 0.06 | 1.01799 | 0.00000 | 0.00000 | 2.93 | 9243.99 |
3458 | 2010.11.05 09:51 | close | 1729 | 0.08 | 1.01799 | 0.00000 | 0.00000 | 13.83 | 9257.82 |
3459 | 2010.11.08 21:00 | sell | 1730 | 0.02 | 1.01604 | 0.00000 | 0.00000 | ||
3460 | 2010.11.08 23:26 | close | 1730 | 0.02 | 1.01514 | 0.00000 | 0.00000 | 1.31 | 9259.13 |
3461 | 2010.11.12 11:46 | sell | 1731 | 0.02 | 1.00219 | 0.00000 | 0.00000 | ||
3462 | 2010.11.12 12:01 | close | 1731 | 0.02 | 1.00133 | 0.00000 | 0.00000 | 1.25 | 9260.38 |
3463 | 2010.11.15 00:30 | sell | 1732 | 0.02 | 0.99938 | 0.00000 | 0.00000 | ||
3464 | 2010.11.15 01:04 | close | 1732 | 0.02 | 0.99855 | 0.00000 | 0.00000 | 1.21 | 9261.59 |
3465 | 2010.11.15 12:19 | sell | 1733 | 0.02 | 0.99860 | 0.00000 | 0.00000 | ||
3466 | 2010.11.15 12:27 | close | 1733 | 0.02 | 0.99777 | 0.00000 | 0.00000 | 1.21 | 9262.80 |
3467 | 2010.11.15 19:00 | sell | 1734 | 0.02 | 0.99746 | 0.00000 | 0.00000 | ||
3468 | 2010.11.15 20:29 | close | 1734 | 0.02 | 0.99660 | 0.00000 | 0.00000 | 1.26 | 9264.06 |
3469 | 2010.11.16 14:18 | sell | 1735 | 0.02 | 0.99617 | 0.00000 | 0.00000 | ||
3470 | 2010.11.16 15:21 | sell | 1736 | 0.04 | 0.99765 | 0.00000 | 0.00000 | ||
3471 | 2010.11.16 15:38 | sell | 1737 | 0.06 | 0.99880 | 0.00000 | 0.00000 | ||
3472 | 2010.11.16 16:33 | close | 1735 | 0.02 | 0.99708 | 0.00000 | 0.00000 | -1.32 | 9262.74 |
3473 | 2010.11.16 16:33 | close | 1736 | 0.04 | 0.99708 | 0.00000 | 0.00000 | 1.66 | 9264.40 |
3474 | 2010.11.16 16:33 | close | 1737 | 0.06 | 0.99708 | 0.00000 | 0.00000 | 7.53 | 9271.93 |
3475 | 2010.11.16 16:34 | sell | 1738 | 0.02 | 0.99727 | 0.00000 | 0.00000 | ||
3476 | 2010.11.16 17:00 | sell | 1739 | 0.04 | 0.99919 | 0.00000 | 0.00000 | ||
3477 | 2010.11.16 17:20 | close | 1738 | 0.02 | 0.99775 | 0.00000 | 0.00000 | -0.70 | 9271.23 |
3478 | 2010.11.16 17:20 | close | 1739 | 0.04 | 0.99775 | 0.00000 | 0.00000 | 4.21 | 9275.44 |
3479 | 2010.11.17 02:12 | sell | 1740 | 0.02 | 0.99608 | 0.00000 | 0.00000 | ||
3480 | 2010.11.17 03:16 | sell | 1741 | 0.04 | 0.99748 | 0.00000 | 0.00000 | ||
3481 | 2010.11.17 04:12 | sell | 1742 | 0.06 | 0.99865 | 0.00000 | 0.00000 | ||
3482 | 2010.11.17 04:41 | close | 1740 | 0.02 | 0.99693 | 0.00000 | 0.00000 | -1.24 | 9274.20 |
3483 | 2010.11.17 04:41 | close | 1741 | 0.04 | 0.99693 | 0.00000 | 0.00000 | 1.61 | 9275.81 |
3484 | 2010.11.17 04:41 | close | 1742 | 0.06 | 0.99693 | 0.00000 | 0.00000 | 7.54 | 9283.35 |
3485 | 2010.11.17 17:01 | sell | 1743 | 0.02 | 1.00192 | 0.00000 | 0.00000 | ||
3486 | 2010.11.17 20:53 | sell | 1744 | 0.04 | 1.00336 | 0.00000 | 0.00000 | ||
3487 | 2010.11.17 21:09 | close | 1743 | 0.02 | 1.00205 | 0.00000 | 0.00000 | -0.19 | 9283.16 |
3488 | 2010.11.17 21:09 | close | 1744 | 0.04 | 1.00205 | 0.00000 | 0.00000 | 3.83 | 9286.99 |
3489 | 2010.11.17 21:10 | sell | 1745 | 0.02 | 1.00191 | 0.00000 | 0.00000 | ||
3490 | 2010.11.17 22:10 | sell | 1746 | 0.04 | 1.00333 | 0.00000 | 0.00000 | ||
3491 | 2010.11.17 23:10 | close | 1745 | 0.02 | 1.00182 | 0.00000 | 0.00000 | 0.13 | 9287.12 |
3492 | 2010.11.17 23:10 | close | 1746 | 0.04 | 1.00182 | 0.00000 | 0.00000 | 4.41 | 9291.53 |
3493 | 2010.11.17 23:12 | sell | 1747 | 0.02 | 1.00276 | 0.00000 | 0.00000 | ||
3494 | 2010.11.17 23:41 | sell | 1748 | 0.04 | 1.00429 | 0.00000 | 0.00000 | ||
3495 | 2010.11.18 03:10 | close | 1747 | 0.02 | 1.00277 | 0.00000 | 0.00000 | 0.04 | 9291.57 |
3496 | 2010.11.18 03:10 | close | 1748 | 0.04 | 1.00277 | 0.00000 | 0.00000 | 4.54 | 9296.11 |
3497 | 2010.11.18 03:11 | sell | 1749 | 0.02 | 1.00266 | 0.00000 | 0.00000 | ||
3498 | 2010.11.18 03:57 | close | 1749 | 0.02 | 1.00177 | 0.00000 | 0.00000 | 1.30 | 9297.41 |
3499 | 2010.11.18 06:14 | sell | 1750 | 0.02 | 1.00425 | 0.00000 | 0.00000 | ||
3500 | 2010.11.18 06:19 | close | 1750 | 0.02 | 1.00332 | 0.00000 | 0.00000 | 1.36 | 9298.77 |
3501 | 2010.11.18 06:39 | sell | 1751 | 0.02 | 1.00427 | 0.00000 | 0.00000 | ||
3502 | 2010.11.18 10:01 | sell | 1752 | 0.04 | 1.00605 | 0.00000 | 0.00000 | ||
3503 | 2010.11.18 14:36 | close | 1751 | 0.02 | 1.00458 | 0.00000 | 0.00000 | -0.45 | 9298.32 |
3504 | 2010.11.18 14:36 | close | 1752 | 0.04 | 1.00458 | 0.00000 | 0.00000 | 4.29 | 9302.61 |
3505 | 2010.11.18 14:37 | sell | 1753 | 0.02 | 1.00455 | 0.00000 | 0.00000 | ||
3506 | 2010.11.18 16:58 | sell | 1754 | 0.04 | 1.00597 | 0.00000 | 0.00000 | ||
3507 | 2010.11.18 17:40 | sell | 1755 | 0.06 | 1.00703 | 0.00000 | 0.00000 | ||
3508 | 2010.11.18 20:16 | sell | 1756 | 0.08 | 1.00860 | 0.00000 | 0.00000 | ||
3509 | 2010.11.19 04:49 | close | 1753 | 0.02 | 1.00630 | 0.00000 | 0.00000 | -2.53 | 9300.08 |
3510 | 2010.11.19 04:49 | close | 1754 | 0.04 | 1.00630 | 0.00000 | 0.00000 | -0.92 | 9299.15 |
3511 | 2010.11.19 04:49 | close | 1755 | 0.06 | 1.00630 | 0.00000 | 0.00000 | 3.25 | 9302.40 |
3512 | 2010.11.19 04:49 | close | 1756 | 0.08 | 1.00630 | 0.00000 | 0.00000 | 13.49 | 9315.89 |
3513 | 2010.11.22 00:30 | sell | 1757 | 0.02 | 1.00524 | 0.00000 | 0.00000 | ||
3514 | 2010.11.22 02:06 | sell | 1758 | 0.04 | 1.00737 | 0.00000 | 0.00000 | ||
3515 | 2010.11.22 07:21 | close | 1757 | 0.02 | 1.00566 | 0.00000 | 0.00000 | -0.62 | 9315.27 |
3516 | 2010.11.22 07:21 | close | 1758 | 0.04 | 1.00566 | 0.00000 | 0.00000 | 4.99 | 9320.26 |
3517 | 2010.11.22 07:26 | sell | 1759 | 0.02 | 1.00608 | 0.00000 | 0.00000 | ||
3518 | 2010.11.22 08:57 | sell | 1760 | 0.04 | 1.00821 | 0.00000 | 0.00000 | ||
3519 | 2010.11.22 10:23 | close | 1759 | 0.02 | 1.00647 | 0.00000 | 0.00000 | -0.57 | 9319.69 |
3520 | 2010.11.22 10:23 | close | 1760 | 0.04 | 1.00647 | 0.00000 | 0.00000 | 5.08 | 9324.77 |
3521 | 2010.11.22 11:57 | sell | 1761 | 0.02 | 1.00576 | 0.00000 | 0.00000 | ||
3522 | 2010.11.22 12:38 | close | 1761 | 0.02 | 1.00478 | 0.00000 | 0.00000 | 1.43 | 9326.20 |
3523 | 2010.11.22 22:37 | sell | 1762 | 0.02 | 1.00690 | 0.00000 | 0.00000 | ||
3524 | 2010.11.22 23:38 | close | 1762 | 0.02 | 1.00580 | 0.00000 | 0.00000 | 1.60 | 9327.80 |
3525 | 2010.11.24 08:48 | sell | 1763 | 0.02 | 0.99857 | 0.00000 | 0.00000 | ||
3526 | 2010.11.24 09:44 | close | 1763 | 0.02 | 0.99774 | 0.00000 | 0.00000 | 1.21 | 9329.01 |
3527 | 2010.11.24 09:50 | sell | 1764 | 0.02 | 0.99715 | 0.00000 | 0.00000 | ||
3528 | 2010.11.24 10:02 | close | 1764 | 0.02 | 0.99634 | 0.00000 | 0.00000 | 1.19 | 9330.20 |
3529 | 2010.11.25 08:32 | sell | 1765 | 0.02 | 0.98941 | 0.00000 | 0.00000 | ||
3530 | 2010.11.25 09:07 | sell | 1766 | 0.04 | 0.99093 | 0.00000 | 0.00000 | ||
3531 | 2010.11.25 11:25 | close | 1765 | 0.02 | 0.98952 | 0.00000 | 0.00000 | -0.16 | 9330.04 |
3532 | 2010.11.25 11:25 | close | 1766 | 0.04 | 0.98952 | 0.00000 | 0.00000 | 4.12 | 9334.16 |
3533 | 2010.11.26 15:43 | sell | 1767 | 0.02 | 0.98500 | 0.00000 | 0.00000 | ||
3534 | 2010.11.26 15:58 | close | 1767 | 0.02 | 0.98419 | 0.00000 | 0.00000 | 1.18 | 9335.34 |
3535 | 2010.11.29 09:00 | sell | 1768 | 0.02 | 0.98638 | 0.00000 | 0.00000 | ||
3536 | 2010.11.29 09:10 | close | 1768 | 0.02 | 0.98545 | 0.00000 | 0.00000 | 1.36 | 9336.70 |
3537 | 2010.11.29 10:30 | sell | 1769 | 0.02 | 0.98629 | 0.00000 | 0.00000 | ||
3538 | 2010.11.29 10:41 | close | 1769 | 0.02 | 0.98540 | 0.00000 | 0.00000 | 1.30 | 9338.00 |
3539 | 2010.11.30 15:00 | sell | 1770 | 0.02 | 0.98405 | 0.00000 | 0.00000 | ||
3540 | 2010.11.30 16:23 | sell | 1771 | 0.04 | 0.98550 | 0.00000 | 0.00000 | ||
3541 | 2010.11.30 21:59 | close | 1770 | 0.02 | 0.98393 | 0.00000 | 0.00000 | 0.18 | 9338.18 |
3542 | 2010.11.30 21:59 | close | 1771 | 0.04 | 0.98393 | 0.00000 | 0.00000 | 4.58 | 9342.76 |
3543 | 2010.11.30 23:20 | sell | 1772 | 0.02 | 0.98318 | 0.00000 | 0.00000 | ||
3544 | 2010.12.01 01:31 | close | 1772 | 0.02 | 0.98146 | 0.00000 | 0.00000 | 2.53 | 9345.29 |
3545 | 2010.12.01 08:31 | sell | 1773 | 0.02 | 0.98403 | 0.00000 | 0.00000 | ||
3546 | 2010.12.01 12:19 | close | 1773 | 0.02 | 0.98312 | 0.00000 | 0.00000 | 1.33 | 9346.62 |
3547 | 2010.12.02 17:45 | sell | 1774 | 0.02 | 0.98078 | 0.00000 | 0.00000 | ||
3548 | 2010.12.02 19:11 | close | 1774 | 0.02 | 0.97980 | 0.00000 | 0.00000 | 1.43 | 9348.05 |
3549 | 2010.12.03 07:30 | sell | 1775 | 0.02 | 0.98048 | 0.00000 | 0.00000 | ||
3550 | 2010.12.03 09:40 | sell | 1776 | 0.04 | 0.98218 | 0.00000 | 0.00000 | ||
3551 | 2010.12.03 10:17 | sell | 1777 | 0.06 | 0.98326 | 0.00000 | 0.00000 | ||
3552 | 2010.12.03 12:19 | close | 1775 | 0.02 | 0.98160 | 0.00000 | 0.00000 | -1.63 | 9346.42 |
3553 | 2010.12.03 12:19 | close | 1776 | 0.04 | 0.98160 | 0.00000 | 0.00000 | 1.69 | 9348.11 |
3554 | 2010.12.03 12:19 | close | 1777 | 0.06 | 0.98160 | 0.00000 | 0.00000 | 7.27 | 9355.38 |
3555 | 2010.12.03 12:22 | sell | 1778 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
3556 | 2010.12.03 13:01 | sell | 1779 | 0.04 | 0.98279 | 0.00000 | 0.00000 | ||
3557 | 2010.12.03 14:28 | sell | 1780 | 0.06 | 0.98380 | 0.00000 | 0.00000 | ||
3558 | 2010.12.03 14:32 | sell | 1781 | 0.08 | 0.98607 | 0.00000 | 0.00000 | ||
3559 | 2010.12.07 16:14 | sell | 1782 | 0.16 | 0.99639 | 0.00000 | 0.00000 | ||
3560 | 2010.12.08 17:19 | close | 1778 | 0.02 | 0.98644 | 0.00000 | 0.00000 | -7.47 | 9347.91 |
3561 | 2010.12.08 17:19 | close | 1779 | 0.04 | 0.98644 | 0.00000 | 0.00000 | -10.54 | 9337.37 |
3562 | 2010.12.08 17:19 | close | 1780 | 0.06 | 0.98644 | 0.00000 | 0.00000 | -11.39 | 9325.97 |
3563 | 2010.12.08 17:19 | close | 1781 | 0.08 | 0.98644 | 0.00000 | 0.00000 | -1.94 | 9324.03 |
3564 | 2010.12.08 17:19 | close | 1782 | 0.16 | 0.98644 | 0.00000 | 0.00000 | 116.32 | 9440.35 |
3565 | 2010.12.09 02:45 | sell | 1783 | 0.02 | 0.99628 | 0.00000 | 0.00000 | ||
3566 | 2010.12.09 04:42 | close | 1783 | 0.02 | 0.99547 | 0.00000 | 0.00000 | 1.18 | 9441.53 |
3567 | 2010.12.09 04:45 | sell | 1784 | 0.02 | 0.99544 | 0.00000 | 0.00000 | ||
3568 | 2010.12.09 06:45 | sell | 1785 | 0.04 | 0.99687 | 0.00000 | 0.00000 | ||
3569 | 2010.12.09 08:21 | close | 1784 | 0.02 | 0.99547 | 0.00000 | 0.00000 | -0.04 | 9441.49 |
3570 | 2010.12.09 08:21 | close | 1785 | 0.04 | 0.99547 | 0.00000 | 0.00000 | 4.08 | 9445.57 |
3571 | 2010.12.09 08:22 | sell | 1786 | 0.02 | 0.99552 | 0.00000 | 0.00000 | ||
3572 | 2010.12.09 11:26 | close | 1786 | 0.02 | 0.99459 | 0.00000 | 0.00000 | 1.36 | 9446.93 |
3573 | 2010.12.09 23:45 | sell | 1787 | 0.02 | 0.99479 | 0.00000 | 0.00000 | ||
3574 | 2010.12.10 00:06 | close | 1787 | 0.02 | 0.99397 | 0.00000 | 0.00000 | 1.22 | 9448.15 |
3575 | 2010.12.10 10:00 | sell | 1788 | 0.02 | 0.99646 | 0.00000 | 0.00000 | ||
3576 | 2010.12.10 11:45 | sell | 1789 | 0.04 | 0.99797 | 0.00000 | 0.00000 | ||
3577 | 2010.12.10 14:31 | close | 1788 | 0.02 | 0.99656 | 0.00000 | 0.00000 | -0.15 | 9448.00 |
3578 | 2010.12.10 14:31 | close | 1789 | 0.04 | 0.99656 | 0.00000 | 0.00000 | 4.11 | 9452.11 |
3579 | 2010.12.13 08:00 | sell | 1790 | 0.02 | 0.99536 | 0.00000 | 0.00000 | ||
3580 | 2010.12.13 08:42 | close | 1790 | 0.02 | 0.99455 | 0.00000 | 0.00000 | 1.18 | 9453.29 |
3581 | 2010.12.13 13:00 | sell | 1791 | 0.02 | 0.99778 | 0.00000 | 0.00000 | ||
3582 | 2010.12.13 14:22 | close | 1791 | 0.02 | 0.99666 | 0.00000 | 0.00000 | 1.63 | 9454.92 |
3583 | 2010.12.13 14:29 | sell | 1792 | 0.02 | 0.99628 | 0.00000 | 0.00000 | ||
3584 | 2010.12.13 14:46 | close | 1792 | 0.02 | 0.99526 | 0.00000 | 0.00000 | 1.49 | 9456.41 |
3585 | 2010.12.13 16:00 | sell | 1793 | 0.02 | 0.99797 | 0.00000 | 0.00000 | ||
3586 | 2010.12.13 16:12 | sell | 1794 | 0.04 | 0.99940 | 0.00000 | 0.00000 | ||
3587 | 2010.12.13 16:54 | close | 1793 | 0.02 | 0.99812 | 0.00000 | 0.00000 | -0.22 | 9456.19 |
3588 | 2010.12.13 16:54 | close | 1794 | 0.04 | 0.99812 | 0.00000 | 0.00000 | 3.74 | 9459.93 |
3589 | 2010.12.13 17:32 | sell | 1795 | 0.02 | 0.99847 | 0.00000 | 0.00000 | ||
3590 | 2010.12.13 18:17 | sell | 1796 | 0.04 | 0.99989 | 0.00000 | 0.00000 | ||
3591 | 2010.12.13 18:49 | sell | 1797 | 0.06 | 1.00123 | 0.00000 | 0.00000 | ||
3592 | 2010.12.13 19:16 | sell | 1798 | 0.08 | 1.00277 | 0.00000 | 0.00000 | ||
3593 | 2010.12.15 07:27 | close | 1795 | 0.02 | 1.00032 | 0.00000 | 0.00000 | -2.66 | 9457.26 |
3594 | 2010.12.15 07:27 | close | 1796 | 0.04 | 1.00032 | 0.00000 | 0.00000 | -1.19 | 9456.08 |
3595 | 2010.12.15 07:27 | close | 1797 | 0.06 | 1.00032 | 0.00000 | 0.00000 | 4.10 | 9460.18 |
3596 | 2010.12.15 07:27 | close | 1798 | 0.08 | 1.00032 | 0.00000 | 0.00000 | 14.45 | 9474.63 |
3597 | 2010.12.16 11:18 | sell | 1799 | 0.02 | 0.99295 | 0.00000 | 0.00000 | ||
3598 | 2010.12.16 11:54 | sell | 1800 | 0.04 | 0.99444 | 0.00000 | 0.00000 | ||
3599 | 2010.12.16 14:28 | close | 1799 | 0.02 | 0.99272 | 0.00000 | 0.00000 | 0.33 | 9474.96 |
3600 | 2010.12.16 14:28 | close | 1800 | 0.04 | 0.99272 | 0.00000 | 0.00000 | 5.02 | 9479.98 |
3601 | 2010.12.16 14:29 | sell | 1801 | 0.02 | 0.99242 | 0.00000 | 0.00000 | ||
3602 | 2010.12.16 15:58 | close | 1801 | 0.02 | 0.99143 | 0.00000 | 0.00000 | 1.45 | 9481.43 |
3603 | 2010.12.16 19:16 | sell | 1802 | 0.02 | 0.99445 | 0.00000 | 0.00000 | ||
3604 | 2010.12.16 20:01 | close | 1802 | 0.02 | 0.99362 | 0.00000 | 0.00000 | 1.21 | 9482.64 |
3605 | 2010.12.16 22:56 | sell | 1803 | 0.02 | 0.99602 | 0.00000 | 0.00000 | ||
3606 | 2010.12.16 23:01 | close | 1803 | 0.02 | 0.99516 | 0.00000 | 0.00000 | 1.25 | 9483.89 |
3607 | 2010.12.16 23:02 | sell | 1804 | 0.02 | 0.99563 | 0.00000 | 0.00000 | ||
3608 | 2010.12.17 00:59 | close | 1804 | 0.02 | 0.99474 | 0.00000 | 0.00000 | 1.32 | 9485.20 |
3609 | 2010.12.17 04:17 | sell | 1805 | 0.02 | 0.99580 | 0.00000 | 0.00000 | ||
3610 | 2010.12.17 07:40 | close | 1805 | 0.02 | 0.99492 | 0.00000 | 0.00000 | 1.28 | 9486.48 |
3611 | 2010.12.17 08:04 | sell | 1806 | 0.02 | 0.99509 | 0.00000 | 0.00000 | ||
3612 | 2010.12.17 09:44 | close | 1806 | 0.02 | 0.99411 | 0.00000 | 0.00000 | 1.43 | 9487.91 |
3613 | 2010.12.17 21:08 | sell | 1807 | 0.02 | 0.99944 | 0.00000 | 0.00000 | ||
3614 | 2010.12.17 21:58 | sell | 1808 | 0.04 | 1.00087 | 0.00000 | 0.00000 | ||
3615 | 2010.12.17 22:16 | sell | 1809 | 0.06 | 1.00204 | 0.00000 | 0.00000 | ||
3616 | 2010.12.20 00:00 | close | 1807 | 0.02 | 0.99934 | 0.00000 | 0.00000 | 0.16 | 9488.07 |
3617 | 2010.12.20 00:00 | close | 1808 | 0.04 | 0.99934 | 0.00000 | 0.00000 | 4.51 | 9492.58 |
3618 | 2010.12.20 00:00 | close | 1809 | 0.06 | 0.99934 | 0.00000 | 0.00000 | 11.88 | 9504.45 |
3619 | 2010.12.20 01:44 | sell | 1810 | 0.02 | 0.99929 | 0.00000 | 0.00000 | ||
3620 | 2010.12.20 02:25 | sell | 1811 | 0.04 | 1.00073 | 0.00000 | 0.00000 | ||
3621 | 2010.12.20 04:38 | close | 1810 | 0.02 | 0.99943 | 0.00000 | 0.00000 | -0.21 | 9504.24 |
3622 | 2010.12.20 04:38 | close | 1811 | 0.04 | 0.99943 | 0.00000 | 0.00000 | 3.79 | 9508.03 |
3623 | 2010.12.20 04:39 | sell | 1812 | 0.02 | 0.99958 | 0.00000 | 0.00000 | ||
3624 | 2010.12.20 08:55 | sell | 1813 | 0.04 | 1.00099 | 0.00000 | 0.00000 | ||
3625 | 2010.12.20 10:00 | sell | 1814 | 0.06 | 1.00269 | 0.00000 | 0.00000 | ||
3626 | 2010.12.20 13:44 | sell | 1815 | 0.08 | 1.00429 | 0.00000 | 0.00000 | ||
3627 | 2010.12.21 16:02 | sell | 1816 | 0.16 | 1.01541 | 0.00000 | 0.00000 | ||
3628 | 2011.01.04 04:50 | close | 1812 | 0.02 | 1.00516 | 0.00000 | 0.00000 | -7.86 | 9500.17 |
3629 | 2011.01.04 04:50 | close | 1813 | 0.04 | 1.00516 | 0.00000 | 0.00000 | -11.62 | 9488.55 |
3630 | 2011.01.04 04:50 | close | 1814 | 0.06 | 1.00516 | 0.00000 | 0.00000 | -9.98 | 9478.57 |
3631 | 2011.01.04 04:50 | close | 1815 | 0.08 | 1.00516 | 0.00000 | 0.00000 | -3.98 | 9474.59 |
3632 | 2011.01.04 04:50 | close | 1816 | 0.16 | 1.00516 | 0.00000 | 0.00000 | 121.74 | 9596.33 |
3633 | 2011.01.04 11:30 | sell | 1817 | 0.02 | 1.00373 | 0.00000 | 0.00000 | ||
3634 | 2011.01.04 11:51 | close | 1817 | 0.02 | 1.00292 | 0.00000 | 0.00000 | 1.18 | 9597.51 |
3635 | 2011.01.05 21:18 | sell | 1818 | 0.02 | 0.99614 | 0.00000 | 0.00000 | ||
3636 | 2011.01.05 21:43 | close | 1818 | 0.02 | 0.99514 | 0.00000 | 0.00000 | 1.46 | 9598.97 |
3637 | 2011.01.10 19:00 | sell | 1819 | 0.02 | 0.98854 | 0.00000 | 0.00000 | ||
3638 | 2011.01.10 23:14 | close | 1819 | 0.02 | 0.98770 | 0.00000 | 0.00000 | 1.22 | 9600.19 |
3639 | 2011.01.12 09:54 | sell | 1820 | 0.02 | 0.97896 | 0.00000 | 0.00000 | ||
3640 | 2011.01.12 12:18 | close | 1820 | 0.02 | 0.97811 | 0.00000 | 0.00000 | 1.24 | 9601.43 |
3641 | 2011.01.12 12:40 | sell | 1821 | 0.02 | 0.97681 | 0.00000 | 0.00000 | ||
3642 | 2011.01.12 13:16 | close | 1821 | 0.02 | 0.97594 | 0.00000 | 0.00000 | 1.27 | 9602.70 |
3643 | 2011.01.12 18:00 | sell | 1822 | 0.02 | 0.97965 | 0.00000 | 0.00000 | ||
3644 | 2011.01.12 18:32 | sell | 1823 | 0.04 | 0.98127 | 0.00000 | 0.00000 | ||
3645 | 2011.01.12 19:12 | sell | 1824 | 0.06 | 0.98240 | 0.00000 | 0.00000 | ||
3646 | 2011.01.12 19:52 | sell | 1825 | 0.08 | 0.98398 | 0.00000 | 0.00000 | ||
3647 | 2011.01.12 21:50 | close | 1822 | 0.02 | 0.98165 | 0.00000 | 0.00000 | -2.92 | 9599.78 |
3648 | 2011.01.12 21:50 | close | 1823 | 0.04 | 0.98165 | 0.00000 | 0.00000 | -1.11 | 9598.67 |
3649 | 2011.01.12 21:50 | close | 1824 | 0.06 | 0.98165 | 0.00000 | 0.00000 | 3.28 | 9601.95 |
3650 | 2011.01.12 21:50 | close | 1825 | 0.08 | 0.98165 | 0.00000 | 0.00000 | 13.60 | 9615.55 |
3651 | 2011.01.12 21:52 | sell | 1826 | 0.02 | 0.98187 | 0.00000 | 0.00000 | ||
3652 | 2011.01.13 01:31 | close | 1826 | 0.02 | 0.97977 | 0.00000 | 0.00000 | 3.13 | 9618.68 |
3653 | 2011.01.13 01:32 | sell | 1827 | 0.02 | 0.97956 | 0.00000 | 0.00000 | ||
3654 | 2011.01.13 01:51 | sell | 1828 | 0.04 | 0.98110 | 0.00000 | 0.00000 | ||
3655 | 2011.01.13 02:34 | sell | 1829 | 0.06 | 0.98211 | 0.00000 | 0.00000 | ||
3656 | 2011.01.13 03:59 | close | 1827 | 0.02 | 0.98044 | 0.00000 | 0.00000 | -1.28 | 9617.40 |
3657 | 2011.01.13 03:59 | close | 1828 | 0.04 | 0.98044 | 0.00000 | 0.00000 | 1.93 | 9619.33 |
3658 | 2011.01.13 03:59 | close | 1829 | 0.06 | 0.98044 | 0.00000 | 0.00000 | 7.31 | 9626.64 |
3659 | 2011.01.13 10:15 | sell | 1830 | 0.02 | 0.98310 | 0.00000 | 0.00000 | ||
3660 | 2011.01.13 10:27 | sell | 1831 | 0.04 | 0.98465 | 0.00000 | 0.00000 | ||
3661 | 2011.01.13 13:12 | sell | 1832 | 0.06 | 0.98589 | 0.00000 | 0.00000 | ||
3662 | 2011.01.13 13:55 | sell | 1833 | 0.08 | 0.98744 | 0.00000 | 0.00000 | ||
3663 | 2011.01.13 21:51 | close | 1830 | 0.02 | 0.98516 | 0.00000 | 0.00000 | -3.01 | 9623.63 |
3664 | 2011.01.13 21:51 | close | 1831 | 0.04 | 0.98516 | 0.00000 | 0.00000 | -1.49 | 9622.14 |
3665 | 2011.01.13 21:51 | close | 1832 | 0.06 | 0.98516 | 0.00000 | 0.00000 | 3.20 | 9625.34 |
3666 | 2011.01.13 21:51 | close | 1833 | 0.08 | 0.98516 | 0.00000 | 0.00000 | 13.31 | 9638.65 |
3667 | 2011.01.14 08:45 | sell | 1834 | 0.02 | 0.98968 | 0.00000 | 0.00000 | ||
3668 | 2011.01.14 09:07 | close | 1834 | 0.02 | 0.98886 | 0.00000 | 0.00000 | 1.19 | 9639.84 |
3669 | 2011.01.17 09:15 | sell | 1835 | 0.02 | 0.97862 | 0.00000 | 0.00000 | ||
3670 | 2011.01.17 10:28 | close | 1835 | 0.02 | 0.97769 | 0.00000 | 0.00000 | 1.35 | 9641.19 |
3671 | 2011.01.17 11:15 | sell | 1836 | 0.02 | 0.98087 | 0.00000 | 0.00000 | ||
3672 | 2011.01.17 12:16 | sell | 1837 | 0.04 | 0.98241 | 0.00000 | 0.00000 | ||
3673 | 2011.01.17 12:54 | sell | 1838 | 0.06 | 0.98397 | 0.00000 | 0.00000 | ||
3674 | 2011.01.17 14:11 | close | 1836 | 0.02 | 0.98206 | 0.00000 | 0.00000 | -1.73 | 9639.46 |
3675 | 2011.01.17 14:11 | close | 1837 | 0.04 | 0.98206 | 0.00000 | 0.00000 | 1.02 | 9640.48 |
3676 | 2011.01.17 14:11 | close | 1838 | 0.06 | 0.98206 | 0.00000 | 0.00000 | 8.36 | 9648.84 |
3677 | 2011.01.17 14:59 | sell | 1839 | 0.02 | 0.98132 | 0.00000 | 0.00000 | ||
3678 | 2011.01.17 18:20 | close | 1839 | 0.02 | 0.98040 | 0.00000 | 0.00000 | 1.34 | 9650.18 |
3679 | 2011.01.17 22:29 | sell | 1840 | 0.02 | 0.98023 | 0.00000 | 0.00000 | ||
3680 | 2011.01.18 01:25 | close | 1840 | 0.02 | 0.97934 | 0.00000 | 0.00000 | 1.32 | 9651.50 |
3681 | 2011.01.18 08:25 | sell | 1841 | 0.02 | 0.98254 | 0.00000 | 0.00000 | ||
3682 | 2011.01.18 08:35 | close | 1841 | 0.02 | 0.98174 | 0.00000 | 0.00000 | 1.16 | 9652.66 |
3683 | 2011.01.18 10:00 | sell | 1842 | 0.02 | 0.98411 | 0.00000 | 0.00000 | ||
3684 | 2011.01.18 10:44 | sell | 1843 | 0.04 | 0.98556 | 0.00000 | 0.00000 | ||
3685 | 2011.01.18 10:55 | close | 1842 | 0.02 | 0.98409 | 0.00000 | 0.00000 | 0.03 | 9652.69 |
3686 | 2011.01.18 10:55 | close | 1843 | 0.04 | 0.98409 | 0.00000 | 0.00000 | 4.29 | 9656.98 |
3687 | 2011.01.18 12:09 | sell | 1844 | 0.02 | 0.98267 | 0.00000 | 0.00000 | ||
3688 | 2011.01.18 12:46 | close | 1844 | 0.02 | 0.98184 | 0.00000 | 0.00000 | 1.21 | 9658.19 |
3689 | 2011.01.18 16:02 | sell | 1845 | 0.02 | 0.98763 | 0.00000 | 0.00000 | ||
3690 | 2011.01.18 18:05 | sell | 1846 | 0.04 | 0.98949 | 0.00000 | 0.00000 | ||
3691 | 2011.01.18 19:03 | sell | 1847 | 0.06 | 0.99064 | 0.00000 | 0.00000 | ||
3692 | 2011.01.19 00:31 | close | 1845 | 0.02 | 0.98885 | 0.00000 | 0.00000 | -1.76 | 9656.43 |
3693 | 2011.01.19 00:31 | close | 1846 | 0.04 | 0.98885 | 0.00000 | 0.00000 | 1.91 | 9658.33 |
3694 | 2011.01.19 00:31 | close | 1847 | 0.06 | 0.98885 | 0.00000 | 0.00000 | 7.90 | 9666.23 |
3695 | 2011.01.19 00:32 | sell | 1848 | 0.02 | 0.98849 | 0.00000 | 0.00000 | ||
3696 | 2011.01.19 02:04 | sell | 1849 | 0.04 | 0.98991 | 0.00000 | 0.00000 | ||
3697 | 2011.01.19 02:28 | sell | 1850 | 0.06 | 0.99095 | 0.00000 | 0.00000 | ||
3698 | 2011.01.19 03:38 | sell | 1851 | 0.08 | 0.99292 | 0.00000 | 0.00000 | ||
3699 | 2011.01.20 04:50 | close | 1848 | 0.02 | 0.99041 | 0.00000 | 0.00000 | -2.74 | 9663.48 |
3700 | 2011.01.20 04:50 | close | 1849 | 0.04 | 0.99041 | 0.00000 | 0.00000 | -1.35 | 9662.13 |
3701 | 2011.01.20 04:50 | close | 1850 | 0.06 | 0.99041 | 0.00000 | 0.00000 | 2.53 | 9664.66 |
3702 | 2011.01.20 04:50 | close | 1851 | 0.08 | 0.99041 | 0.00000 | 0.00000 | 14.87 | 9679.53 |
3703 | 2011.01.20 10:45 | sell | 1852 | 0.02 | 0.99386 | 0.00000 | 0.00000 | ||
3704 | 2011.01.20 10:56 | close | 1852 | 0.02 | 0.99288 | 0.00000 | 0.00000 | 1.43 | 9680.96 |
3705 | 2011.01.21 20:23 | sell | 1853 | 0.02 | 0.98476 | 0.00000 | 0.00000 | ||
3706 | 2011.01.21 22:10 | close | 1853 | 0.02 | 0.98393 | 0.00000 | 0.00000 | 1.21 | 9682.17 |
3707 | 2011.01.24 07:00 | sell | 1854 | 0.02 | 0.98251 | 0.00000 | 0.00000 | ||
3708 | 2011.01.24 08:20 | sell | 1855 | 0.04 | 0.98393 | 0.00000 | 0.00000 | ||
3709 | 2011.01.24 08:53 | sell | 1856 | 0.06 | 0.98498 | 0.00000 | 0.00000 | ||
3710 | 2011.01.24 10:57 | sell | 1857 | 0.08 | 0.98667 | 0.00000 | 0.00000 | ||
3711 | 2011.01.27 17:58 | close | 1854 | 0.02 | 0.98437 | 0.00000 | 0.00000 | -2.63 | 9679.54 |
3712 | 2011.01.27 17:58 | close | 1855 | 0.04 | 0.98437 | 0.00000 | 0.00000 | -1.11 | 9678.44 |
3713 | 2011.01.27 17:58 | close | 1856 | 0.06 | 0.98437 | 0.00000 | 0.00000 | 2.95 | 9681.38 |
3714 | 2011.01.27 17:58 | close | 1857 | 0.08 | 0.98437 | 0.00000 | 0.00000 | 13.80 | 9695.18 |
3715 | 2011.01.28 06:45 | sell | 1858 | 0.02 | 0.98594 | 0.00000 | 0.00000 | ||
3716 | 2011.01.28 09:46 | sell | 1859 | 0.04 | 0.98750 | 0.00000 | 0.00000 | ||
3717 | 2011.01.28 10:15 | sell | 1860 | 0.06 | 0.98854 | 0.00000 | 0.00000 | ||
3718 | 2011.01.28 12:36 | sell | 1861 | 0.08 | 0.99047 | 0.00000 | 0.00000 | ||
3719 | 2011.02.01 21:37 | sell | 1862 | 0.16 | 1.00232 | 0.00000 | 0.00000 | ||
3720 | 2011.02.11 16:46 | close | 1858 | 0.02 | 0.99163 | 0.00000 | 0.00000 | -8.04 | 9687.14 |
3721 | 2011.02.11 16:46 | close | 1859 | 0.04 | 0.99163 | 0.00000 | 0.00000 | -11.54 | 9675.59 |
3722 | 2011.02.11 16:46 | close | 1860 | 0.06 | 0.99163 | 0.00000 | 0.00000 | -12.76 | 9662.83 |
3723 | 2011.02.11 16:46 | close | 1861 | 0.08 | 0.99163 | 0.00000 | 0.00000 | -5.74 | 9657.09 |
3724 | 2011.02.11 16:46 | close | 1862 | 0.16 | 0.99163 | 0.00000 | 0.00000 | 126.57 | 9783.66 |
3725 | 2011.02.14 08:15 | sell | 1863 | 0.02 | 0.99145 | 0.00000 | 0.00000 | ||
3726 | 2011.02.14 09:49 | close | 1863 | 0.02 | 0.99053 | 0.00000 | 0.00000 | 1.35 | 9785.01 |
3727 | 2011.02.14 19:00 | sell | 1864 | 0.02 | 0.99156 | 0.00000 | 0.00000 | ||
3728 | 2011.02.14 21:26 | close | 1864 | 0.02 | 0.99075 | 0.00000 | 0.00000 | 1.18 | 9786.19 |
3729 | 2011.02.15 00:12 | sell | 1865 | 0.02 | 0.99155 | 0.00000 | 0.00000 | ||
3730 | 2011.02.15 01:57 | close | 1865 | 0.02 | 0.99074 | 0.00000 | 0.00000 | 1.18 | 9787.37 |
3731 | 2011.02.15 04:01 | sell | 1866 | 0.02 | 0.99219 | 0.00000 | 0.00000 | ||
3732 | 2011.02.15 05:21 | close | 1866 | 0.02 | 0.99134 | 0.00000 | 0.00000 | 1.24 | 9788.61 |
3733 | 2011.02.16 03:15 | sell | 1867 | 0.02 | 0.98712 | 0.00000 | 0.00000 | ||
3734 | 2011.02.16 06:41 | close | 1867 | 0.02 | 0.98632 | 0.00000 | 0.00000 | 1.17 | 9789.78 |
3735 | 2011.02.17 03:14 | sell | 1868 | 0.02 | 0.98744 | 0.00000 | 0.00000 | ||
3736 | 2011.02.17 08:50 | sell | 1869 | 0.04 | 0.98898 | 0.00000 | 0.00000 | ||
3737 | 2011.02.17 11:26 | close | 1868 | 0.02 | 0.98758 | 0.00000 | 0.00000 | -0.21 | 9789.57 |
3738 | 2011.02.17 11:26 | close | 1869 | 0.04 | 0.98758 | 0.00000 | 0.00000 | 4.08 | 9793.65 |
3739 | 2011.02.17 18:46 | sell | 1870 | 0.02 | 0.99681 | 0.00000 | 0.00000 | ||
3740 | 2011.02.17 19:45 | close | 1870 | 0.02 | 0.99590 | 0.00000 | 0.00000 | 1.33 | 9794.98 |
3741 | 2011.02.17 20:00 | sell | 1871 | 0.02 | 0.99606 | 0.00000 | 0.00000 | ||
3742 | 2011.02.18 00:06 | close | 1871 | 0.02 | 0.99521 | 0.00000 | 0.00000 | 1.26 | 9796.24 |
3743 | 2011.02.18 01:14 | sell | 1872 | 0.02 | 0.99611 | 0.00000 | 0.00000 | ||
3744 | 2011.02.18 03:07 | close | 1872 | 0.02 | 0.99522 | 0.00000 | 0.00000 | 1.30 | 9797.54 |
3745 | 2011.02.18 05:00 | sell | 1873 | 0.02 | 0.99627 | 0.00000 | 0.00000 | ||
3746 | 2011.02.18 06:50 | close | 1873 | 0.02 | 0.99546 | 0.00000 | 0.00000 | 1.18 | 9798.72 |
3747 | 2011.02.18 11:14 | sell | 1874 | 0.02 | 0.99411 | 0.00000 | 0.00000 | ||
3748 | 2011.02.18 11:59 | close | 1874 | 0.02 | 0.99326 | 0.00000 | 0.00000 | 1.24 | 9799.96 |
3749 | 2011.02.18 17:56 | sell | 1875 | 0.02 | 0.99615 | 0.00000 | 0.00000 | ||
3750 | 2011.02.18 18:02 | sell | 1876 | 0.04 | 0.99755 | 0.00000 | 0.00000 | ||
3751 | 2011.02.18 18:21 | sell | 1877 | 0.06 | 0.99877 | 0.00000 | 0.00000 | ||
3752 | 2011.02.18 19:31 | sell | 1878 | 0.08 | 1.00030 | 0.00000 | 0.00000 | ||
3753 | 2011.02.21 01:46 | close | 1875 | 0.02 | 0.99808 | 0.00000 | 0.00000 | -2.79 | 9797.17 |
3754 | 2011.02.21 01:46 | close | 1876 | 0.04 | 0.99808 | 0.00000 | 0.00000 | -1.51 | 9795.65 |
3755 | 2011.02.21 01:46 | close | 1877 | 0.06 | 0.99808 | 0.00000 | 0.00000 | 3.08 | 9798.73 |
3756 | 2011.02.21 01:46 | close | 1878 | 0.08 | 0.99808 | 0.00000 | 0.00000 | 13.03 | 9811.76 |
3757 | 2011.02.21 01:47 | sell | 1879 | 0.02 | 0.99803 | 0.00000 | 0.00000 | ||
3758 | 2011.02.21 09:39 | close | 1879 | 0.02 | 0.99716 | 0.00000 | 0.00000 | 1.27 | 9813.03 |
3759 | 2011.02.22 12:15 | sell | 1880 | 0.02 | 0.98948 | 0.00000 | 0.00000 | ||
3760 | 2011.02.22 13:10 | sell | 1881 | 0.04 | 0.99102 | 0.00000 | 0.00000 | ||
3761 | 2011.02.22 13:23 | close | 1880 | 0.02 | 0.98942 | 0.00000 | 0.00000 | 0.08 | 9813.11 |
3762 | 2011.02.22 13:23 | close | 1881 | 0.04 | 0.98942 | 0.00000 | 0.00000 | 4.67 | 9817.78 |
3763 | 2011.02.22 23:15 | sell | 1882 | 0.02 | 0.98940 | 0.00000 | 0.00000 | ||
3764 | 2011.02.22 23:24 | close | 1882 | 0.02 | 0.98858 | 0.00000 | 0.00000 | 1.20 | 9818.98 |
3765 | 2011.02.23 03:00 | sell | 1883 | 0.02 | 0.99116 | 0.00000 | 0.00000 | ||
3766 | 2011.02.23 04:12 | close | 1883 | 0.02 | 0.99035 | 0.00000 | 0.00000 | 1.18 | 9820.16 |
3767 | 2011.02.23 05:48 | sell | 1884 | 0.02 | 0.98985 | 0.00000 | 0.00000 | ||
3768 | 2011.02.23 07:53 | sell | 1885 | 0.04 | 0.99127 | 0.00000 | 0.00000 | ||
3769 | 2011.02.23 09:20 | close | 1884 | 0.02 | 0.98979 | 0.00000 | 0.00000 | 0.09 | 9820.25 |
3770 | 2011.02.23 09:20 | close | 1885 | 0.04 | 0.98979 | 0.00000 | 0.00000 | 4.32 | 9824.57 |
3771 | 2011.02.23 09:57 | sell | 1886 | 0.02 | 0.99187 | 0.00000 | 0.00000 | ||
3772 | 2011.02.23 11:38 | close | 1886 | 0.02 | 0.99095 | 0.00000 | 0.00000 | 1.34 | 9825.91 |
3773 | 2011.02.23 11:48 | sell | 1887 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
3774 | 2011.02.23 13:48 | sell | 1888 | 0.04 | 0.99308 | 0.00000 | 0.00000 | ||
3775 | 2011.02.23 14:14 | sell | 1889 | 0.06 | 0.99435 | 0.00000 | 0.00000 | ||
3776 | 2011.02.23 15:15 | close | 1887 | 0.02 | 0.99263 | 0.00000 | 0.00000 | -1.40 | 9824.51 |
3777 | 2011.02.23 15:15 | close | 1888 | 0.04 | 0.99263 | 0.00000 | 0.00000 | 1.31 | 9825.82 |
3778 | 2011.02.23 15:15 | close | 1889 | 0.06 | 0.99263 | 0.00000 | 0.00000 | 7.53 | 9833.35 |
3779 | 2011.02.23 17:30 | sell | 1890 | 0.02 | 0.99207 | 0.00000 | 0.00000 | ||
3780 | 2011.02.23 19:01 | close | 1890 | 0.02 | 0.99116 | 0.00000 | 0.00000 | 1.33 | 9834.68 |
3781 | 2011.02.24 04:15 | sell | 1891 | 0.02 | 0.99395 | 0.00000 | 0.00000 | ||
3782 | 2011.02.24 07:04 | close | 1891 | 0.02 | 0.99315 | 0.00000 | 0.00000 | 1.17 | 9835.85 |
3783 | 2011.02.24 15:30 | sell | 1892 | 0.02 | 0.99321 | 0.00000 | 0.00000 | ||
3784 | 2011.02.24 15:40 | close | 1892 | 0.02 | 0.99235 | 0.00000 | 0.00000 | 1.26 | 9837.11 |
3785 | 2011.02.24 15:42 | sell | 1893 | 0.02 | 0.99323 | 0.00000 | 0.00000 | ||
3786 | 2011.02.24 16:22 | sell | 1894 | 0.04 | 0.99469 | 0.00000 | 0.00000 | ||
3787 | 2011.02.24 16:30 | close | 1893 | 0.02 | 0.99340 | 0.00000 | 0.00000 | -0.24 | 9836.87 |
3788 | 2011.02.24 16:30 | close | 1894 | 0.04 | 0.99340 | 0.00000 | 0.00000 | 3.76 | 9840.63 |
3789 | 2011.02.24 20:20 | sell | 1895 | 0.02 | 0.99220 | 0.00000 | 0.00000 | ||
3790 | 2011.02.24 22:46 | close | 1895 | 0.02 | 0.99129 | 0.00000 | 0.00000 | 1.33 | 9841.96 |
3791 | 2011.02.25 04:30 | sell | 1896 | 0.02 | 0.99432 | 0.00000 | 0.00000 | ||
3792 | 2011.02.25 06:39 | close | 1896 | 0.02 | 0.99352 | 0.00000 | 0.00000 | 1.16 | 9843.12 |
3793 | 2011.02.25 14:45 | sell | 1897 | 0.02 | 0.99507 | 0.00000 | 0.00000 | ||
3794 | 2011.02.25 16:18 | sell | 1898 | 0.04 | 0.99657 | 0.00000 | 0.00000 | ||
3795 | 2011.02.25 16:46 | close | 1897 | 0.02 | 0.99527 | 0.00000 | 0.00000 | -0.29 | 9842.83 |
3796 | 2011.02.25 16:46 | close | 1898 | 0.04 | 0.99527 | 0.00000 | 0.00000 | 3.80 | 9846.63 |
3797 | 2011.02.25 16:53 | sell | 1899 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
3798 | 2011.02.25 17:22 | close | 1899 | 0.02 | 0.99493 | 0.00000 | 0.00000 | 1.19 | 9847.82 |
3799 | 2011.02.28 05:42 | sell | 1900 | 0.02 | 0.99337 | 0.00000 | 0.00000 | ||
3800 | 2011.02.28 06:29 | sell | 1901 | 0.04 | 0.99479 | 0.00000 | 0.00000 | ||
3801 | 2011.02.28 08:00 | close | 1900 | 0.02 | 0.99349 | 0.00000 | 0.00000 | -0.17 | 9847.65 |
3802 | 2011.02.28 08:00 | close | 1901 | 0.04 | 0.99349 | 0.00000 | 0.00000 | 3.79 | 9851.44 |
3803 | 2011.02.28 14:15 | sell | 1902 | 0.02 | 0.99479 | 0.00000 | 0.00000 | ||
3804 | 2011.02.28 14:32 | close | 1902 | 0.02 | 0.99347 | 0.00000 | 0.00000 | 1.93 | 9853.37 |
3805 | 2011.03.01 10:01 | sell | 1903 | 0.02 | 0.98963 | 0.00000 | 0.00000 | ||
3806 | 2011.03.01 10:19 | close | 1903 | 0.02 | 0.98846 | 0.00000 | 0.00000 | 1.71 | 9855.08 |
3807 | 2011.03.02 10:00 | sell | 1904 | 0.02 | 0.98756 | 0.00000 | 0.00000 | ||
3808 | 2011.03.02 11:31 | sell | 1905 | 0.04 | 0.98914 | 0.00000 | 0.00000 | ||
3809 | 2011.03.02 11:48 | close | 1904 | 0.02 | 0.98767 | 0.00000 | 0.00000 | -0.16 | 9854.92 |
3810 | 2011.03.02 11:48 | close | 1905 | 0.04 | 0.98767 | 0.00000 | 0.00000 | 4.29 | 9859.21 |
3811 | 2011.03.02 13:32 | sell | 1906 | 0.02 | 0.98743 | 0.00000 | 0.00000 | ||
3812 | 2011.03.02 14:21 | close | 1906 | 0.02 | 0.98641 | 0.00000 | 0.00000 | 1.49 | 9860.70 |
3813 | 2011.03.02 17:00 | sell | 1907 | 0.02 | 0.98924 | 0.00000 | 0.00000 | ||
3814 | 2011.03.02 17:50 | close | 1907 | 0.02 | 0.98843 | 0.00000 | 0.00000 | 1.18 | 9861.88 |
3815 | 2011.03.02 18:30 | sell | 1908 | 0.02 | 0.98926 | 0.00000 | 0.00000 | ||
3816 | 2011.03.02 19:49 | close | 1908 | 0.02 | 0.98844 | 0.00000 | 0.00000 | 1.20 | 9863.08 |
3817 | 2011.03.03 06:30 | sell | 1909 | 0.02 | 0.98892 | 0.00000 | 0.00000 | ||
3818 | 2011.03.03 07:15 | sell | 1910 | 0.04 | 0.99053 | 0.00000 | 0.00000 | ||
3819 | 2011.03.03 09:08 | close | 1909 | 0.02 | 0.98915 | 0.00000 | 0.00000 | -0.34 | 9862.74 |
3820 | 2011.03.03 09:08 | close | 1910 | 0.04 | 0.98915 | 0.00000 | 0.00000 | 4.03 | 9866.77 |
3821 | 2011.03.04 06:00 | sell | 1911 | 0.02 | 0.98602 | 0.00000 | 0.00000 | ||
3822 | 2011.03.04 08:09 | close | 1911 | 0.02 | 0.98517 | 0.00000 | 0.00000 | 1.24 | 9868.01 |
3823 | 2011.03.04 21:03 | sell | 1912 | 0.02 | 0.98486 | 0.00000 | 0.00000 | ||
3824 | 2011.03.04 22:59 | sell | 1913 | 0.04 | 0.98654 | 0.00000 | 0.00000 | ||
3825 | 2011.03.07 01:02 | close | 1912 | 0.02 | 0.98515 | 0.00000 | 0.00000 | -0.40 | 9867.61 |
3826 | 2011.03.07 01:02 | close | 1913 | 0.04 | 0.98515 | 0.00000 | 0.00000 | 4.10 | 9871.71 |
3827 | 2011.03.07 01:42 | sell | 1914 | 0.02 | 0.98637 | 0.00000 | 0.00000 | ||
3828 | 2011.03.07 01:55 | close | 1914 | 0.02 | 0.98523 | 0.00000 | 0.00000 | 1.66 | 9873.37 |
3829 | 2011.03.07 03:38 | sell | 1915 | 0.02 | 0.98521 | 0.00000 | 0.00000 | ||
3830 | 2011.03.07 06:25 | close | 1915 | 0.02 | 0.98438 | 0.00000 | 0.00000 | 1.21 | 9874.58 |
3831 | 2011.03.07 10:32 | sell | 1916 | 0.02 | 0.98672 | 0.00000 | 0.00000 | ||
3832 | 2011.03.07 15:13 | close | 1916 | 0.02 | 0.98585 | 0.00000 | 0.00000 | 1.27 | 9875.85 |
3833 | 2011.03.08 01:31 | sell | 1917 | 0.02 | 0.98505 | 0.00000 | 0.00000 | ||
3834 | 2011.03.08 03:07 | close | 1917 | 0.02 | 0.98417 | 0.00000 | 0.00000 | 1.29 | 9877.14 |
3835 | 2011.03.09 08:26 | sell | 1918 | 0.02 | 0.97921 | 0.00000 | 0.00000 | ||
3836 | 2011.03.09 13:33 | close | 1918 | 0.02 | 0.97837 | 0.00000 | 0.00000 | 1.22 | 9878.36 |
3837 | 2011.03.10 16:15 | sell | 1919 | 0.02 | 0.97707 | 0.00000 | 0.00000 | ||
3838 | 2011.03.10 16:37 | close | 1919 | 0.02 | 0.97618 | 0.00000 | 0.00000 | 1.30 | 9879.66 |
3839 | 2011.03.10 18:19 | sell | 1920 | 0.02 | 0.97495 | 0.00000 | 0.00000 | ||
3840 | 2011.03.10 18:54 | sell | 1921 | 0.04 | 0.97654 | 0.00000 | 0.00000 | ||
3841 | 2011.03.10 21:00 | close | 1920 | 0.02 | 0.97495 | 0.00000 | 0.00000 | 0.00 | 9879.66 |
3842 | 2011.03.10 21:00 | close | 1921 | 0.04 | 0.97495 | 0.00000 | 0.00000 | 4.64 | 9884.30 |
3843 | 2011.03.11 07:15 | sell | 1922 | 0.02 | 0.97566 | 0.00000 | 0.00000 | ||
3844 | 2011.03.11 07:22 | close | 1922 | 0.02 | 0.97442 | 0.00000 | 0.00000 | 1.81 | 9886.11 |
3845 | 2011.03.11 14:01 | sell | 1923 | 0.02 | 0.97925 | 0.00000 | 0.00000 | ||
3846 | 2011.03.11 15:19 | sell | 1924 | 0.04 | 0.98065 | 0.00000 | 0.00000 | ||
3847 | 2011.03.11 16:01 | sell | 1925 | 0.06 | 0.98207 | 0.00000 | 0.00000 | ||
3848 | 2011.03.11 17:53 | sell | 1926 | 0.08 | 0.98408 | 0.00000 | 0.00000 | ||
3849 | 2011.03.14 02:23 | close | 1923 | 0.02 | 0.98139 | 0.00000 | 0.00000 | -3.11 | 9883.00 |
3850 | 2011.03.14 02:23 | close | 1924 | 0.04 | 0.98139 | 0.00000 | 0.00000 | -2.12 | 9880.87 |
3851 | 2011.03.14 02:23 | close | 1925 | 0.06 | 0.98139 | 0.00000 | 0.00000 | 3.03 | 9883.90 |
3852 | 2011.03.14 02:23 | close | 1926 | 0.08 | 0.98139 | 0.00000 | 0.00000 | 15.77 | 9899.67 |
3853 | 2011.03.14 16:46 | sell | 1927 | 0.02 | 0.98286 | 0.00000 | 0.00000 | ||
3854 | 2011.03.14 18:29 | sell | 1928 | 0.04 | 0.98434 | 0.00000 | 0.00000 | ||
3855 | 2011.03.14 19:59 | close | 1927 | 0.02 | 0.98283 | 0.00000 | 0.00000 | 0.04 | 9899.71 |
3856 | 2011.03.14 19:59 | close | 1928 | 0.04 | 0.98283 | 0.00000 | 0.00000 | 4.41 | 9904.12 |
3857 | 2011.03.14 20:01 | sell | 1929 | 0.02 | 0.98255 | 0.00000 | 0.00000 | ||
3858 | 2011.03.15 01:46 | close | 1929 | 0.02 | 0.98159 | 0.00000 | 0.00000 | 1.42 | 9905.54 |
3859 | 2011.03.15 13:15 | sell | 1930 | 0.02 | 0.97965 | 0.00000 | 0.00000 | ||
3860 | 2011.03.15 13:19 | close | 1930 | 0.02 | 0.97875 | 0.00000 | 0.00000 | 1.32 | 9906.86 |
3861 | 2011.03.15 22:00 | sell | 1931 | 0.02 | 0.97666 | 0.00000 | 0.00000 | ||
3862 | 2011.03.15 22:01 | close | 1931 | 0.02 | 0.97575 | 0.00000 | 0.00000 | 1.33 | 9908.19 |
3863 | 2011.03.16 01:04 | sell | 1932 | 0.02 | 0.97754 | 0.00000 | 0.00000 | ||
3864 | 2011.03.16 02:05 | close | 1932 | 0.02 | 0.97661 | 0.00000 | 0.00000 | 1.36 | 9909.55 |
3865 | 2011.03.16 04:55 | sell | 1933 | 0.02 | 0.97687 | 0.00000 | 0.00000 | ||
3866 | 2011.03.16 05:43 | close | 1933 | 0.02 | 0.97604 | 0.00000 | 0.00000 | 1.21 | 9910.76 |
3867 | 2011.03.17 04:00 | sell | 1934 | 0.02 | 0.97273 | 0.00000 | 0.00000 | ||
3868 | 2011.03.17 04:56 | close | 1934 | 0.02 | 0.97172 | 0.00000 | 0.00000 | 1.48 | 9912.24 |
3869 | 2011.03.17 06:30 | sell | 1935 | 0.02 | 0.97529 | 0.00000 | 0.00000 | ||
3870 | 2011.03.17 06:41 | close | 1935 | 0.02 | 0.97439 | 0.00000 | 0.00000 | 1.31 | 9913.55 |
3871 | 2011.03.17 08:24 | sell | 1936 | 0.02 | 0.97375 | 0.00000 | 0.00000 | ||
3872 | 2011.03.17 08:54 | close | 1936 | 0.02 | 0.97293 | 0.00000 | 0.00000 | 1.20 | 9914.75 |
3873 | 2011.03.17 11:35 | sell | 1937 | 0.02 | 0.97263 | 0.00000 | 0.00000 | ||
3874 | 2011.03.17 11:42 | close | 1937 | 0.02 | 0.97121 | 0.00000 | 0.00000 | 2.07 | 9916.82 |
3875 | 2011.03.18 05:00 | sell | 1938 | 0.02 | 0.97628 | 0.00000 | 0.00000 | ||
3876 | 2011.03.18 06:14 | sell | 1939 | 0.04 | 0.97777 | 0.00000 | 0.00000 | ||
3877 | 2011.03.18 06:32 | close | 1938 | 0.02 | 0.97641 | 0.00000 | 0.00000 | -0.19 | 9916.63 |
3878 | 2011.03.18 06:32 | close | 1939 | 0.04 | 0.97641 | 0.00000 | 0.00000 | 3.96 | 9920.59 |
3879 | 2011.03.18 06:33 | sell | 1940 | 0.02 | 0.97640 | 0.00000 | 0.00000 | ||
3880 | 2011.03.18 07:00 | close | 1940 | 0.02 | 0.97558 | 0.00000 | 0.00000 | 1.19 | 9921.78 |
3881 | 2011.03.18 08:58 | sell | 1941 | 0.02 | 0.97346 | 0.00000 | 0.00000 | ||
3882 | 2011.03.18 09:48 | close | 1941 | 0.02 | 0.97259 | 0.00000 | 0.00000 | 1.27 | 9923.05 |
3883 | 2011.03.18 14:01 | sell | 1942 | 0.02 | 0.97630 | 0.00000 | 0.00000 | ||
3884 | 2011.03.18 14:05 | close | 1942 | 0.02 | 0.97536 | 0.00000 | 0.00000 | 1.38 | 9924.43 |
3885 | 2011.03.18 15:49 | sell | 1943 | 0.02 | 0.97811 | 0.00000 | 0.00000 | ||
3886 | 2011.03.18 16:08 | close | 1943 | 0.02 | 0.97722 | 0.00000 | 0.00000 | 1.30 | 9925.73 |
3887 | 2011.03.18 16:38 | sell | 1944 | 0.02 | 0.97782 | 0.00000 | 0.00000 | ||
3888 | 2011.03.18 17:00 | sell | 1945 | 0.04 | 0.97948 | 0.00000 | 0.00000 | ||
3889 | 2011.03.18 18:07 | sell | 1946 | 0.06 | 0.98102 | 0.00000 | 0.00000 | ||
3890 | 2011.03.18 20:59 | sell | 1947 | 0.08 | 0.98253 | 0.00000 | 0.00000 | ||
3891 | 2011.03.21 00:00 | close | 1944 | 0.02 | 0.97982 | 0.00000 | 0.00000 | -2.90 | 9922.83 |
3892 | 2011.03.21 00:00 | close | 1945 | 0.04 | 0.97982 | 0.00000 | 0.00000 | -0.96 | 9921.87 |
3893 | 2011.03.21 00:00 | close | 1946 | 0.06 | 0.97982 | 0.00000 | 0.00000 | 5.31 | 9927.17 |
3894 | 2011.03.21 00:00 | close | 1947 | 0.08 | 0.97982 | 0.00000 | 0.00000 | 15.89 | 9943.06 |
3895 | 2011.03.21 00:01 | sell | 1948 | 0.02 | 0.97971 | 0.00000 | 0.00000 | ||
3896 | 2011.03.21 00:35 | sell | 1949 | 0.04 | 0.98122 | 0.00000 | 0.00000 | ||
3897 | 2011.03.21 01:30 | close | 1948 | 0.02 | 0.97964 | 0.00000 | 0.00000 | 0.10 | 9943.16 |
3898 | 2011.03.21 01:30 | close | 1949 | 0.04 | 0.97964 | 0.00000 | 0.00000 | 4.61 | 9947.77 |
3899 | 2011.03.21 02:13 | sell | 1950 | 0.02 | 0.98033 | 0.00000 | 0.00000 | ||
3900 | 2011.03.21 03:07 | sell | 1951 | 0.04 | 0.98180 | 0.00000 | 0.00000 | ||
3901 | 2011.03.21 03:28 | sell | 1952 | 0.06 | 0.98290 | 0.00000 | 0.00000 | ||
3902 | 2011.03.21 05:39 | close | 1950 | 0.02 | 0.98112 | 0.00000 | 0.00000 | -1.15 | 9946.62 |
3903 | 2011.03.21 05:39 | close | 1951 | 0.04 | 0.98112 | 0.00000 | 0.00000 | 1.99 | 9948.61 |
3904 | 2011.03.21 05:39 | close | 1952 | 0.06 | 0.98112 | 0.00000 | 0.00000 | 7.79 | 9956.40 |
3905 | 2011.03.21 05:40 | sell | 1953 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
3906 | 2011.03.21 06:39 | sell | 1954 | 0.04 | 0.98249 | 0.00000 | 0.00000 | ||
3907 | 2011.03.21 07:22 | sell | 1955 | 0.06 | 0.98380 | 0.00000 | 0.00000 | ||
3908 | 2011.03.21 11:25 | close | 1953 | 0.02 | 0.98199 | 0.00000 | 0.00000 | -1.39 | 9955.01 |
3909 | 2011.03.21 11:25 | close | 1954 | 0.04 | 0.98199 | 0.00000 | 0.00000 | 1.46 | 9956.47 |
3910 | 2011.03.21 11:25 | close | 1955 | 0.06 | 0.98199 | 0.00000 | 0.00000 | 7.92 | 9964.39 |
3911 | 2011.03.21 11:26 | sell | 1956 | 0.02 | 0.98237 | 0.00000 | 0.00000 | ||
3912 | 2011.03.21 12:10 | close | 1956 | 0.02 | 0.98152 | 0.00000 | 0.00000 | 1.24 | 9965.63 |
3913 | 2011.03.21 12:11 | sell | 1957 | 0.02 | 0.98153 | 0.00000 | 0.00000 | ||
3914 | 2011.03.21 13:51 | close | 1957 | 0.02 | 0.98068 | 0.00000 | 0.00000 | 1.24 | 9966.87 |
3915 | 2011.03.21 13:52 | sell | 1958 | 0.02 | 0.98086 | 0.00000 | 0.00000 | ||
3916 | 2011.03.21 16:25 | sell | 1959 | 0.04 | 0.98249 | 0.00000 | 0.00000 | ||
3917 | 2011.03.21 16:49 | close | 1958 | 0.02 | 0.98107 | 0.00000 | 0.00000 | -0.31 | 9966.56 |
3918 | 2011.03.21 16:49 | close | 1959 | 0.04 | 0.98107 | 0.00000 | 0.00000 | 4.15 | 9970.71 |
3919 | 2011.03.21 19:58 | sell | 1960 | 0.02 | 0.98384 | 0.00000 | 0.00000 | ||
3920 | 2011.03.21 20:08 | close | 1960 | 0.02 | 0.98303 | 0.00000 | 0.00000 | 1.18 | 9971.89 |
3921 | 2011.03.21 20:09 | sell | 1961 | 0.02 | 0.98314 | 0.00000 | 0.00000 | ||
3922 | 2011.03.21 21:41 | sell | 1962 | 0.04 | 0.98460 | 0.00000 | 0.00000 | ||
3923 | 2011.03.22 01:26 | close | 1961 | 0.02 | 0.98321 | 0.00000 | 0.00000 | -0.08 | 9971.81 |
3924 | 2011.03.22 01:26 | close | 1962 | 0.04 | 0.98321 | 0.00000 | 0.00000 | 4.10 | 9975.91 |
3925 | 2011.03.22 01:27 | sell | 1963 | 0.02 | 0.98313 | 0.00000 | 0.00000 | ||
3926 | 2011.03.22 01:46 | close | 1963 | 0.02 | 0.98232 | 0.00000 | 0.00000 | 1.18 | 9977.09 |
3927 | 2011.03.22 01:47 | sell | 1964 | 0.02 | 0.98224 | 0.00000 | 0.00000 | ||
3928 | 2011.03.22 05:43 | sell | 1965 | 0.04 | 0.98366 | 0.00000 | 0.00000 | ||
3929 | 2011.03.22 07:15 | sell | 1966 | 0.06 | 0.98467 | 0.00000 | 0.00000 | ||
3930 | 2011.03.22 07:38 | sell | 1967 | 0.08 | 0.98624 | 0.00000 | 0.00000 | ||
3931 | 2011.03.25 00:36 | sell | 1968 | 0.16 | 0.99608 | 0.00000 | 0.00000 | ||
3932 | 2011.03.28 08:00 | sell | 1969 | 0.16 | 1.00664 | 0.00000 | 0.00000 | ||
3933 | 2011.08.09 05:18 | close | 1964 | 0.02 | 0.99182 | 0.00000 | 0.00000 | -11.40 | 9965.69 |
3934 | 2011.08.09 05:18 | close | 1965 | 0.04 | 0.99182 | 0.00000 | 0.00000 | -18.66 | 9947.03 |
3935 | 2011.08.09 05:18 | close | 1966 | 0.06 | 0.99182 | 0.00000 | 0.00000 | -23.57 | 9923.45 |
3936 | 2011.08.09 05:18 | close | 1967 | 0.08 | 0.99182 | 0.00000 | 0.00000 | -22.27 | 9901.18 |
3937 | 2011.08.09 05:18 | close | 1968 | 0.16 | 0.99182 | 0.00000 | 0.00000 | 69.60 | 9970.78 |
3938 | 2011.08.09 05:18 | close | 1969 | 0.16 | 0.99182 | 0.00000 | 0.00000 | 192.72 | 10163.50 |
3939 | 2011.08.09 08:25 | sell | 1970 | 0.03 | 1.01030 | 0.00000 | 0.00000 | ||
3940 | 2011.08.09 08:38 | sell | 1971 | 0.06 | 1.01232 | 0.00000 | 0.00000 | ||
3941 | 2011.08.09 08:43 | sell | 1972 | 0.09 | 1.01339 | 0.00000 | 0.00000 | ||
3942 | 2011.08.09 08:44 | sell | 1973 | 0.12 | 1.01529 | 0.00000 | 0.00000 | ||
3943 | 2011.08.09 08:53 | close | 1970 | 0.03 | 1.01241 | 0.00000 | 0.00000 | -4.61 | 10158.89 |
3944 | 2011.08.09 08:53 | close | 1971 | 0.06 | 1.01241 | 0.00000 | 0.00000 | -0.40 | 10158.49 |
3945 | 2011.08.09 08:53 | close | 1972 | 0.09 | 1.01241 | 0.00000 | 0.00000 | 6.44 | 10164.93 |
3946 | 2011.08.09 08:53 | close | 1973 | 0.12 | 1.01241 | 0.00000 | 0.00000 | 25.22 | 10190.15 |
3947 | 2011.08.09 10:06 | sell | 1974 | 0.03 | 1.01530 | 0.00000 | 0.00000 | ||
3948 | 2011.08.09 10:11 | sell | 1975 | 0.06 | 1.01681 | 0.00000 | 0.00000 | ||
3949 | 2011.08.09 10:24 | close | 1974 | 0.03 | 1.01529 | 0.00000 | 0.00000 | 0.02 | 10190.17 |
3950 | 2011.08.09 10:24 | close | 1975 | 0.06 | 1.01529 | 0.00000 | 0.00000 | 6.66 | 10196.83 |
3951 | 2011.08.09 10:26 | sell | 1976 | 0.03 | 1.01544 | 0.00000 | 0.00000 | ||
3952 | 2011.08.09 10:32 | close | 1976 | 0.03 | 1.01462 | 0.00000 | 0.00000 | 1.80 | 10198.63 |
3953 | 2011.08.09 11:33 | sell | 1977 | 0.03 | 1.01124 | 0.00000 | 0.00000 | ||
3954 | 2011.08.09 11:34 | close | 1977 | 0.03 | 1.01014 | 0.00000 | 0.00000 | 2.41 | 10201.04 |
3955 | 2011.08.09 15:13 | sell | 1978 | 0.03 | 1.01062 | 0.00000 | 0.00000 | ||
3956 | 2011.08.09 15:27 | close | 1978 | 0.03 | 1.00961 | 0.00000 | 0.00000 | 2.22 | 10203.26 |
3957 | 2011.08.09 21:28 | sell | 1979 | 0.03 | 1.00863 | 0.00000 | 0.00000 | ||
3958 | 2011.08.09 21:29 | close | 1979 | 0.03 | 1.00725 | 0.00000 | 0.00000 | 3.02 | 10206.28 |
3959 | 2011.08.09 23:00 | sell | 1980 | 0.03 | 1.01520 | 0.00000 | 0.00000 | ||
3960 | 2011.08.09 23:03 | close | 1980 | 0.03 | 1.01434 | 0.00000 | 0.00000 | 1.88 | 10208.16 |
3961 | 2011.08.10 00:14 | sell | 1981 | 0.03 | 1.01669 | 0.00000 | 0.00000 | ||
3962 | 2011.08.10 00:28 | close | 1981 | 0.03 | 1.01544 | 0.00000 | 0.00000 | 2.74 | 10210.90 |
3963 | 2011.08.10 00:41 | sell | 1982 | 0.03 | 1.01710 | 0.00000 | 0.00000 | ||
3964 | 2011.08.10 00:42 | close | 1982 | 0.03 | 1.01612 | 0.00000 | 0.00000 | 2.14 | 10213.04 |
3965 | 2011.08.10 01:30 | sell | 1983 | 0.03 | 1.01755 | 0.00000 | 0.00000 | ||
3966 | 2011.08.10 02:02 | close | 1983 | 0.03 | 1.01629 | 0.00000 | 0.00000 | 2.76 | 10215.80 |
3967 | 2011.08.10 02:03 | sell | 1984 | 0.03 | 1.01567 | 0.00000 | 0.00000 | ||
3968 | 2011.08.10 02:14 | close | 1984 | 0.03 | 1.01478 | 0.00000 | 0.00000 | 1.95 | 10217.75 |
3969 | 2011.08.10 02:32 | sell | 1985 | 0.03 | 1.01572 | 0.00000 | 0.00000 | ||
3970 | 2011.08.10 02:45 | close | 1985 | 0.03 | 1.01427 | 0.00000 | 0.00000 | 3.17 | 10220.92 |
3971 | 2011.08.10 02:54 | sell | 1986 | 0.03 | 1.01346 | 0.00000 | 0.00000 | ||
3972 | 2011.08.10 03:29 | sell | 1987 | 0.06 | 1.01507 | 0.00000 | 0.00000 | ||
3973 | 2011.08.10 03:34 | sell | 1988 | 0.09 | 1.01621 | 0.00000 | 0.00000 | ||
3974 | 2011.08.10 04:15 | close | 1986 | 0.03 | 1.01447 | 0.00000 | 0.00000 | -2.21 | 10218.71 |
3975 | 2011.08.10 04:15 | close | 1987 | 0.06 | 1.01447 | 0.00000 | 0.00000 | 2.63 | 10221.34 |
3976 | 2011.08.10 04:15 | close | 1988 | 0.09 | 1.01447 | 0.00000 | 0.00000 | 11.42 | 10232.76 |
3977 | 2011.08.10 07:02 | sell | 1989 | 0.03 | 1.01384 | 0.00000 | 0.00000 | ||
3978 | 2011.08.10 08:35 | sell | 1990 | 0.06 | 1.01527 | 0.00000 | 0.00000 | ||
3979 | 2011.08.10 08:43 | sell | 1991 | 0.09 | 1.01670 | 0.00000 | 0.00000 | ||
3980 | 2011.08.10 08:55 | close | 1989 | 0.03 | 1.01470 | 0.00000 | 0.00000 | -1.88 | 10230.88 |
3981 | 2011.08.10 08:55 | close | 1990 | 0.06 | 1.01470 | 0.00000 | 0.00000 | 2.49 | 10233.37 |
3982 | 2011.08.10 08:55 | close | 1991 | 0.09 | 1.01470 | 0.00000 | 0.00000 | 13.13 | 10246.50 |
3983 | 2011.08.10 11:00 | sell | 1992 | 0.03 | 1.01686 | 0.00000 | 0.00000 | ||
3984 | 2011.08.10 12:06 | sell | 1993 | 0.06 | 1.01827 | 0.00000 | 0.00000 | ||
3985 | 2011.08.10 12:38 | close | 1992 | 0.03 | 1.01679 | 0.00000 | 0.00000 | 0.16 | 10246.66 |
3986 | 2011.08.10 12:38 | close | 1993 | 0.06 | 1.01679 | 0.00000 | 0.00000 | 6.48 | 10253.14 |
3987 | 2011.08.10 12:39 | sell | 1994 | 0.03 | 1.01678 | 0.00000 | 0.00000 | ||
3988 | 2011.08.10 12:45 | close | 1994 | 0.03 | 1.01597 | 0.00000 | 0.00000 | 1.77 | 10254.91 |
3989 | 2011.08.10 12:48 | sell | 1995 | 0.03 | 1.01614 | 0.00000 | 0.00000 | ||
3990 | 2011.08.10 13:14 | close | 1995 | 0.03 | 1.01527 | 0.00000 | 0.00000 | 1.90 | 10256.81 |
3991 | 2011.08.11 08:15 | sell | 1996 | 0.03 | 1.01578 | 0.00000 | 0.00000 | ||
3992 | 2011.08.11 09:05 | close | 1996 | 0.03 | 1.01478 | 0.00000 | 0.00000 | 2.19 | 10259.00 |
3993 | 2011.08.11 09:46 | sell | 1997 | 0.03 | 1.01686 | 0.00000 | 0.00000 | ||
3994 | 2011.08.11 09:50 | close | 1997 | 0.03 | 1.01593 | 0.00000 | 0.00000 | 2.04 | 10261.04 |
3995 | 2011.08.11 10:26 | sell | 1998 | 0.03 | 1.01439 | 0.00000 | 0.00000 | ||
3996 | 2011.08.11 11:04 | sell | 1999 | 0.06 | 1.01601 | 0.00000 | 0.00000 | ||
3997 | 2011.08.11 12:53 | close | 1998 | 0.03 | 1.01427 | 0.00000 | 0.00000 | 0.26 | 10261.30 |
3998 | 2011.08.11 12:53 | close | 1999 | 0.06 | 1.01427 | 0.00000 | 0.00000 | 7.61 | 10268.91 |
3999 | 2011.08.11 13:58 | sell | 2000 | 0.03 | 1.01585 | 0.00000 | 0.00000 | ||
4000 | 2011.08.11 14:05 | close | 2000 | 0.03 | 1.01492 | 0.00000 | 0.00000 | 2.04 | 10270.95 |
4001 | 2011.08.11 15:58 | sell | 2001 | 0.03 | 1.01622 | 0.00000 | 0.00000 | ||
4002 | 2011.08.11 16:03 | close | 2001 | 0.03 | 1.01528 | 0.00000 | 0.00000 | 2.06 | 10273.01 |
4003 | 2011.08.11 16:12 | sell | 2002 | 0.03 | 1.01697 | 0.00000 | 0.00000 | ||
4004 | 2011.08.11 16:16 | sell | 2003 | 0.06 | 1.01945 | 0.00000 | 0.00000 | ||
4005 | 2011.08.11 16:19 | close | 2002 | 0.03 | 1.01728 | 0.00000 | 0.00000 | -0.68 | 10272.33 |
4006 | 2011.08.11 16:19 | close | 2003 | 0.06 | 1.01728 | 0.00000 | 0.00000 | 9.50 | 10281.83 |
4007 | 2011.08.11 18:17 | sell | 2004 | 0.03 | 1.01522 | 0.00000 | 0.00000 | ||
4008 | 2011.08.11 18:32 | sell | 2005 | 0.06 | 1.01695 | 0.00000 | 0.00000 | ||
4009 | 2011.08.11 19:02 | close | 2004 | 0.03 | 1.01557 | 0.00000 | 0.00000 | -0.76 | 10281.07 |
4010 | 2011.08.11 19:02 | close | 2005 | 0.06 | 1.01557 | 0.00000 | 0.00000 | 6.04 | 10287.11 |
4011 | 2011.08.11 22:33 | sell | 2006 | 0.03 | 1.02005 | 0.00000 | 0.00000 | ||
4012 | 2011.08.11 23:08 | close | 2006 | 0.03 | 1.01924 | 0.00000 | 0.00000 | 1.77 | 10288.88 |
4013 | 2011.08.11 23:13 | sell | 2007 | 0.03 | 1.02019 | 0.00000 | 0.00000 | ||
4014 | 2011.08.11 23:37 | close | 2007 | 0.03 | 1.01932 | 0.00000 | 0.00000 | 1.91 | 10290.79 |
4015 | 2011.08.12 00:14 | sell | 2008 | 0.03 | 1.01887 | 0.00000 | 0.00000 | ||
4016 | 2011.08.12 00:57 | close | 2008 | 0.03 | 1.01807 | 0.00000 | 0.00000 | 1.75 | 10292.54 |
4017 | 2011.08.12 04:51 | sell | 2009 | 0.03 | 1.01761 | 0.00000 | 0.00000 | ||
4018 | 2011.08.12 05:07 | sell | 2010 | 0.06 | 1.01922 | 0.00000 | 0.00000 | ||
4019 | 2011.08.12 06:15 | close | 2009 | 0.03 | 1.01778 | 0.00000 | 0.00000 | -0.37 | 10292.17 |
4020 | 2011.08.12 06:15 | close | 2010 | 0.06 | 1.01778 | 0.00000 | 0.00000 | 6.31 | 10298.48 |
4021 | 2011.08.12 06:17 | sell | 2011 | 0.03 | 1.01702 | 0.00000 | 0.00000 | ||
4022 | 2011.08.12 06:44 | close | 2011 | 0.03 | 1.01601 | 0.00000 | 0.00000 | 2.21 | 10300.69 |
4023 | 2011.08.12 14:30 | sell | 2012 | 0.03 | 1.02037 | 0.00000 | 0.00000 | ||
4024 | 2011.08.12 15:45 | close | 2012 | 0.03 | 1.01949 | 0.00000 | 0.00000 | 1.93 | 10302.62 |
4025 | 2011.08.12 16:23 | sell | 2013 | 0.03 | 1.01861 | 0.00000 | 0.00000 | ||
4026 | 2011.08.12 16:55 | sell | 2014 | 0.06 | 1.02005 | 0.00000 | 0.00000 | ||
4027 | 2011.08.12 17:00 | sell | 2015 | 0.09 | 1.02108 | 0.00000 | 0.00000 | ||
4028 | 2011.08.12 17:36 | sell | 2016 | 0.12 | 1.02283 | 0.00000 | 0.00000 | ||
4029 | 2011.08.18 00:16 | sell | 2017 | 0.24 | 1.03278 | 0.00000 | 0.00000 | ||
4030 | 2011.08.19 04:38 | close | 2013 | 0.03 | 1.02318 | 0.00000 | 0.00000 | -9.81 | 10292.82 |
4031 | 2011.08.19 04:38 | close | 2014 | 0.06 | 1.02318 | 0.00000 | 0.00000 | -13.31 | 10279.50 |
4032 | 2011.08.19 04:38 | close | 2015 | 0.09 | 1.02318 | 0.00000 | 0.00000 | -13.21 | 10266.29 |
4033 | 2011.08.19 04:38 | close | 2016 | 0.12 | 1.02318 | 0.00000 | 0.00000 | -2.30 | 10263.99 |
4034 | 2011.08.19 04:38 | close | 2017 | 0.24 | 1.02318 | 0.00000 | 0.00000 | 168.31 | 10432.30 |
4035 | 2011.08.19 13:53 | sell | 2018 | 0.03 | 1.02803 | 0.00000 | 0.00000 | ||
4036 | 2011.08.19 14:09 | close | 2018 | 0.03 | 1.02715 | 0.00000 | 0.00000 | 1.93 | 10434.23 |
4037 | 2011.08.19 15:30 | sell | 2019 | 0.03 | 1.03072 | 0.00000 | 0.00000 | ||
4038 | 2011.08.19 16:55 | close | 2019 | 0.03 | 1.02979 | 0.00000 | 0.00000 | 2.03 | 10436.26 |
4039 | 2011.08.19 18:17 | sell | 2020 | 0.03 | 1.02809 | 0.00000 | 0.00000 | ||
4040 | 2011.08.19 20:00 | sell | 2021 | 0.06 | 1.02955 | 0.00000 | 0.00000 | ||
4041 | 2011.08.19 20:47 | close | 2020 | 0.03 | 1.02803 | 0.00000 | 0.00000 | 0.13 | 10436.39 |
4042 | 2011.08.19 20:47 | close | 2021 | 0.06 | 1.02803 | 0.00000 | 0.00000 | 6.66 | 10443.05 |
4043 | 2011.08.19 23:29 | sell | 2022 | 0.03 | 1.02886 | 0.00000 | 0.00000 | ||
4044 | 2011.08.19 23:32 | close | 2022 | 0.03 | 1.02796 | 0.00000 | 0.00000 | 1.97 | 10445.02 |
4045 | 2011.08.22 04:18 | sell | 2023 | 0.03 | 1.03090 | 0.00000 | 0.00000 | ||
4046 | 2011.08.22 05:30 | close | 2023 | 0.03 | 1.02999 | 0.00000 | 0.00000 | 1.99 | 10447.01 |
4047 | 2011.08.22 15:15 | sell | 2024 | 0.03 | 1.02954 | 0.00000 | 0.00000 | ||
4048 | 2011.08.22 17:00 | sell | 2025 | 0.06 | 1.03100 | 0.00000 | 0.00000 | ||
4049 | 2011.08.22 17:15 | close | 2024 | 0.03 | 1.02971 | 0.00000 | 0.00000 | -0.37 | 10446.64 |
4050 | 2011.08.22 17:15 | close | 2025 | 0.06 | 1.02971 | 0.00000 | 0.00000 | 5.65 | 10452.29 |
4051 | 2011.08.22 20:00 | sell | 2026 | 0.03 | 1.03230 | 0.00000 | 0.00000 | ||
4052 | 2011.08.22 20:38 | close | 2026 | 0.03 | 1.03147 | 0.00000 | 0.00000 | 1.82 | 10454.11 |
4053 | 2011.08.22 20:47 | sell | 2027 | 0.03 | 1.03182 | 0.00000 | 0.00000 | ||
4054 | 2011.08.22 21:07 | close | 2027 | 0.03 | 1.03085 | 0.00000 | 0.00000 | 2.12 | 10456.23 |
4055 | 2011.08.22 21:08 | sell | 2028 | 0.03 | 1.03072 | 0.00000 | 0.00000 | ||
4056 | 2011.08.23 00:06 | close | 2028 | 0.03 | 1.02935 | 0.00000 | 0.00000 | 3.03 | 10459.26 |
4057 | 2011.08.23 07:59 | sell | 2029 | 0.03 | 1.03398 | 0.00000 | 0.00000 | ||
4058 | 2011.08.23 09:01 | close | 2029 | 0.03 | 1.03274 | 0.00000 | 0.00000 | 2.71 | 10461.97 |
4059 | 2011.08.23 09:03 | sell | 2030 | 0.03 | 1.03332 | 0.00000 | 0.00000 | ||
4060 | 2011.08.23 10:22 | sell | 2031 | 0.06 | 1.03479 | 0.00000 | 0.00000 | ||
4061 | 2011.08.23 11:06 | sell | 2032 | 0.09 | 1.03595 | 0.00000 | 0.00000 | ||
4062 | 2011.08.23 12:32 | sell | 2033 | 0.12 | 1.03755 | 0.00000 | 0.00000 | ||
4063 | 2011.08.23 14:56 | close | 2030 | 0.03 | 1.03519 | 0.00000 | 0.00000 | -4.10 | 10457.87 |
4064 | 2011.08.23 14:56 | close | 2031 | 0.06 | 1.03519 | 0.00000 | 0.00000 | -1.76 | 10456.11 |
4065 | 2011.08.23 14:56 | close | 2032 | 0.09 | 1.03519 | 0.00000 | 0.00000 | 4.99 | 10461.10 |
4066 | 2011.08.23 14:56 | close | 2033 | 0.12 | 1.03519 | 0.00000 | 0.00000 | 20.66 | 10481.76 |
4067 | 2011.08.23 14:58 | sell | 2034 | 0.03 | 1.03537 | 0.00000 | 0.00000 | ||
4068 | 2011.08.23 15:34 | close | 2034 | 0.03 | 1.03415 | 0.00000 | 0.00000 | 2.67 | 10484.43 |
4069 | 2011.08.23 15:48 | sell | 2035 | 0.03 | 1.03392 | 0.00000 | 0.00000 | ||
4070 | 2011.08.23 17:06 | sell | 2036 | 0.06 | 1.03545 | 0.00000 | 0.00000 | ||
4071 | 2011.08.23 17:25 | sell | 2037 | 0.09 | 1.03647 | 0.00000 | 0.00000 | ||
4072 | 2011.08.23 18:00 | sell | 2038 | 0.12 | 1.03817 | 0.00000 | 0.00000 | ||
4073 | 2011.08.24 05:55 | close | 2035 | 0.03 | 1.03584 | 0.00000 | 0.00000 | -4.17 | 10480.26 |
4074 | 2011.08.24 05:55 | close | 2036 | 0.06 | 1.03584 | 0.00000 | 0.00000 | -1.65 | 10478.61 |
4075 | 2011.08.24 05:55 | close | 2037 | 0.09 | 1.03584 | 0.00000 | 0.00000 | 4.22 | 10482.83 |
4076 | 2011.08.24 05:55 | close | 2038 | 0.12 | 1.03584 | 0.00000 | 0.00000 | 20.50 | 10503.33 |
4077 | 2011.08.25 15:24 | sell | 2039 | 0.03 | 1.03388 | 0.00000 | 0.00000 | ||
4078 | 2011.08.25 15:43 | close | 2039 | 0.03 | 1.03290 | 0.00000 | 0.00000 | 2.14 | 10505.47 |
4079 | 2011.08.26 04:02 | sell | 2040 | 0.03 | 1.03556 | 0.00000 | 0.00000 | ||
4080 | 2011.08.26 04:11 | close | 2040 | 0.03 | 1.03471 | 0.00000 | 0.00000 | 1.86 | 10507.33 |
4081 | 2011.08.26 09:04 | sell | 2041 | 0.03 | 1.03372 | 0.00000 | 0.00000 | ||
4082 | 2011.08.26 09:41 | sell | 2042 | 0.06 | 1.03523 | 0.00000 | 0.00000 | ||
4083 | 2011.08.26 10:20 | close | 2041 | 0.03 | 1.03369 | 0.00000 | 0.00000 | 0.07 | 10507.40 |
4084 | 2011.08.26 10:20 | close | 2042 | 0.06 | 1.03369 | 0.00000 | 0.00000 | 6.74 | 10514.14 |
4085 | 2011.08.26 13:34 | sell | 2043 | 0.03 | 1.03582 | 0.00000 | 0.00000 | ||
4086 | 2011.08.26 14:43 | sell | 2044 | 0.06 | 1.03727 | 0.00000 | 0.00000 | ||
4087 | 2011.08.26 15:33 | sell | 2045 | 0.09 | 1.03832 | 0.00000 | 0.00000 | ||
4088 | 2011.08.26 16:56 | sell | 2046 | 0.12 | 1.04010 | 0.00000 | 0.00000 | ||
4089 | 2011.08.26 17:02 | close | 2043 | 0.03 | 1.03727 | 0.00000 | 0.00000 | -3.18 | 10510.96 |
4090 | 2011.08.26 17:02 | close | 2044 | 0.06 | 1.03727 | 0.00000 | 0.00000 | 0.00 | 10510.96 |
4091 | 2011.08.26 17:02 | close | 2045 | 0.09 | 1.03727 | 0.00000 | 0.00000 | 6.90 | 10517.86 |
4092 | 2011.08.26 17:02 | close | 2046 | 0.12 | 1.03727 | 0.00000 | 0.00000 | 24.78 | 10542.64 |
4093 | 2011.08.26 17:03 | sell | 2047 | 0.03 | 1.03773 | 0.00000 | 0.00000 | ||
4094 | 2011.08.26 17:17 | sell | 2048 | 0.06 | 1.03919 | 0.00000 | 0.00000 | ||
4095 | 2011.08.26 17:40 | close | 2047 | 0.03 | 1.03762 | 0.00000 | 0.00000 | 0.24 | 10542.88 |
4096 | 2011.08.26 17:40 | close | 2048 | 0.06 | 1.03762 | 0.00000 | 0.00000 | 6.87 | 10549.75 |
4097 | 2011.08.26 17:54 | sell | 2049 | 0.03 | 1.04063 | 0.00000 | 0.00000 | ||
4098 | 2011.08.26 18:23 | sell | 2050 | 0.06 | 1.04229 | 0.00000 | 0.00000 | ||
4099 | 2011.08.26 18:43 | close | 2049 | 0.03 | 1.04076 | 0.00000 | 0.00000 | -0.29 | 10549.46 |
4100 | 2011.08.26 18:43 | close | 2050 | 0.06 | 1.04076 | 0.00000 | 0.00000 | 6.70 | 10556.16 |
4101 | 2011.08.26 19:00 | sell | 2051 | 0.03 | 1.04151 | 0.00000 | 0.00000 | ||
4102 | 2011.08.26 19:18 | close | 2051 | 0.03 | 1.04054 | 0.00000 | 0.00000 | 2.13 | 10558.29 |
4103 | 2011.08.26 19:31 | sell | 2052 | 0.03 | 1.04103 | 0.00000 | 0.00000 | ||
4104 | 2011.08.26 19:48 | close | 2052 | 0.03 | 1.03992 | 0.00000 | 0.00000 | 2.43 | 10560.72 |
4105 | 2011.08.26 21:01 | sell | 2053 | 0.03 | 1.03993 | 0.00000 | 0.00000 | ||
4106 | 2011.08.26 21:19 | close | 2053 | 0.03 | 1.03910 | 0.00000 | 0.00000 | 1.82 | 10562.54 |
4107 | 2011.08.26 21:20 | sell | 2054 | 0.03 | 1.03911 | 0.00000 | 0.00000 | ||
4108 | 2011.08.26 23:27 | close | 2054 | 0.03 | 1.03824 | 0.00000 | 0.00000 | 1.90 | 10564.44 |
4109 | 2011.08.29 04:30 | sell | 2055 | 0.03 | 1.03989 | 0.00000 | 0.00000 | ||
4110 | 2011.08.29 08:40 | close | 2055 | 0.03 | 1.03900 | 0.00000 | 0.00000 | 1.95 | 10566.39 |
4111 | 2011.08.29 21:22 | sell | 2056 | 0.03 | 1.03947 | 0.00000 | 0.00000 | ||
4112 | 2011.08.29 22:27 | sell | 2057 | 0.06 | 1.04089 | 0.00000 | 0.00000 | ||
4113 | 2011.08.29 22:32 | sell | 2058 | 0.09 | 1.04191 | 0.00000 | 0.00000 | ||
4114 | 2011.08.30 00:32 | close | 2056 | 0.03 | 1.04036 | 0.00000 | 0.00000 | -1.92 | 10564.47 |
4115 | 2011.08.30 00:32 | close | 2057 | 0.06 | 1.04036 | 0.00000 | 0.00000 | 2.38 | 10566.84 |
4116 | 2011.08.30 00:32 | close | 2058 | 0.09 | 1.04036 | 0.00000 | 0.00000 | 10.26 | 10577.10 |
4117 | 2011.08.30 02:00 | sell | 2059 | 0.03 | 1.04191 | 0.00000 | 0.00000 | ||
4118 | 2011.08.30 04:17 | close | 2059 | 0.03 | 1.04101 | 0.00000 | 0.00000 | 1.97 | 10579.07 |
4119 | 2011.08.30 08:00 | sell | 2060 | 0.03 | 1.04144 | 0.00000 | 0.00000 | ||
4120 | 2011.08.30 09:20 | close | 2060 | 0.03 | 1.04057 | 0.00000 | 0.00000 | 1.90 | 10580.97 |
4121 | 2011.08.30 09:50 | sell | 2061 | 0.03 | 1.04086 | 0.00000 | 0.00000 | ||
4122 | 2011.08.30 10:10 | sell | 2062 | 0.06 | 1.04227 | 0.00000 | 0.00000 | ||
4123 | 2011.08.30 13:19 | close | 2061 | 0.03 | 1.04094 | 0.00000 | 0.00000 | -0.18 | 10580.79 |
4124 | 2011.08.30 13:19 | close | 2062 | 0.06 | 1.04094 | 0.00000 | 0.00000 | 5.82 | 10586.61 |
4125 | 2011.08.30 13:20 | sell | 2063 | 0.03 | 1.04099 | 0.00000 | 0.00000 | ||
4126 | 2011.08.30 15:25 | sell | 2064 | 0.06 | 1.04261 | 0.00000 | 0.00000 | ||
4127 | 2011.08.30 16:34 | sell | 2065 | 0.09 | 1.04376 | 0.00000 | 0.00000 | ||
4128 | 2011.08.30 17:15 | sell | 2066 | 0.12 | 1.04546 | 0.00000 | 0.00000 | ||
4129 | 2011.08.31 03:26 | close | 2063 | 0.03 | 1.04302 | 0.00000 | 0.00000 | -4.41 | 10582.20 |
4130 | 2011.08.31 03:26 | close | 2064 | 0.06 | 1.04302 | 0.00000 | 0.00000 | -1.73 | 10580.47 |
4131 | 2011.08.31 03:26 | close | 2065 | 0.09 | 1.04302 | 0.00000 | 0.00000 | 4.94 | 10585.41 |
4132 | 2011.08.31 03:26 | close | 2066 | 0.12 | 1.04302 | 0.00000 | 0.00000 | 21.47 | 10606.88 |
4133 | 2011.08.31 06:31 | sell | 2067 | 0.03 | 1.04504 | 0.00000 | 0.00000 | ||
4134 | 2011.08.31 07:47 | sell | 2068 | 0.06 | 1.04646 | 0.00000 | 0.00000 | ||
4135 | 2011.08.31 08:55 | close | 2067 | 0.03 | 1.04511 | 0.00000 | 0.00000 | -0.16 | 10606.72 |
4136 | 2011.08.31 08:55 | close | 2068 | 0.06 | 1.04511 | 0.00000 | 0.00000 | 5.91 | 10612.63 |
4137 | 2011.08.31 19:01 | sell | 2069 | 0.03 | 1.04675 | 0.00000 | 0.00000 | ||
4138 | 2011.08.31 19:29 | close | 2069 | 0.03 | 1.04590 | 0.00000 | 0.00000 | 1.86 | 10614.49 |
4139 | 2011.08.31 19:42 | sell | 2070 | 0.03 | 1.04664 | 0.00000 | 0.00000 | ||
4140 | 2011.08.31 20:16 | close | 2070 | 0.03 | 1.04576 | 0.00000 | 0.00000 | 1.93 | 10616.42 |
4141 | 2011.08.31 22:27 | sell | 2071 | 0.03 | 1.04502 | 0.00000 | 0.00000 | ||
4142 | 2011.08.31 22:46 | sell | 2072 | 0.06 | 1.04656 | 0.00000 | 0.00000 | ||
4143 | 2011.09.01 00:47 | close | 2071 | 0.03 | 1.04513 | 0.00000 | 0.00000 | -0.16 | 10616.26 |
4144 | 2011.09.01 00:47 | close | 2072 | 0.06 | 1.04513 | 0.00000 | 0.00000 | 6.43 | 10622.69 |
4145 | 2011.09.01 11:24 | sell | 2073 | 0.03 | 1.04766 | 0.00000 | 0.00000 | ||
4146 | 2011.09.01 12:19 | close | 2073 | 0.03 | 1.04663 | 0.00000 | 0.00000 | 2.25 | 10624.94 |
4147 | 2011.09.01 12:37 | sell | 2074 | 0.03 | 1.04660 | 0.00000 | 0.00000 | ||
4148 | 2011.09.01 14:42 | close | 2074 | 0.03 | 1.04570 | 0.00000 | 0.00000 | 1.97 | 10626.91 |
4149 | 2011.09.01 19:00 | sell | 2075 | 0.03 | 1.04788 | 0.00000 | 0.00000 | ||
4150 | 2011.09.01 19:52 | sell | 2076 | 0.06 | 1.04930 | 0.00000 | 0.00000 | ||
4151 | 2011.09.01 21:01 | close | 2075 | 0.03 | 1.04779 | 0.00000 | 0.00000 | 0.20 | 10627.11 |
4152 | 2011.09.01 21:01 | close | 2076 | 0.06 | 1.04779 | 0.00000 | 0.00000 | 6.61 | 10633.72 |
4153 | 2011.09.02 23:36 | sell | 2077 | 0.03 | 1.04909 | 0.00000 | 0.00000 | ||
4154 | 2011.09.02 23:59 | close | 2077 | 0.03 | 1.04829 | 0.00000 | 0.00000 | 1.75 | 10635.47 |
4155 | 2011.09.06 10:30 | sell | 2078 | 0.03 | 1.04470 | 0.00000 | 0.00000 | ||
4156 | 2011.09.06 11:03 | sell | 2079 | 0.06 | 1.04674 | 0.00000 | 0.00000 | ||
4157 | 2011.09.06 11:19 | close | 2078 | 0.03 | 1.04503 | 0.00000 | 0.00000 | -0.72 | 10634.75 |
4158 | 2011.09.06 11:19 | close | 2079 | 0.06 | 1.04503 | 0.00000 | 0.00000 | 7.48 | 10642.23 |
4159 | 2011.09.06 13:11 | sell | 2080 | 0.03 | 1.04579 | 0.00000 | 0.00000 | ||
4160 | 2011.09.06 14:42 | sell | 2081 | 0.06 | 1.04742 | 0.00000 | 0.00000 | ||
4161 | 2011.09.06 16:42 | close | 2080 | 0.03 | 1.04597 | 0.00000 | 0.00000 | -0.40 | 10641.83 |
4162 | 2011.09.06 16:42 | close | 2081 | 0.06 | 1.04597 | 0.00000 | 0.00000 | 6.35 | 10648.18 |
4163 | 2011.09.06 16:43 | sell | 2082 | 0.03 | 1.04602 | 0.00000 | 0.00000 | ||
4164 | 2011.09.06 16:55 | close | 2082 | 0.03 | 1.04519 | 0.00000 | 0.00000 | 1.81 | 10649.99 |
4165 | 2011.09.07 03:14 | sell | 2083 | 0.03 | 1.04171 | 0.00000 | 0.00000 | ||
4166 | 2011.09.07 04:31 | sell | 2084 | 0.06 | 1.04445 | 0.00000 | 0.00000 | ||
4167 | 2011.09.07 04:49 | sell | 2085 | 0.09 | 1.04561 | 0.00000 | 0.00000 | ||
4168 | 2011.09.07 08:07 | sell | 2086 | 0.12 | 1.04723 | 0.00000 | 0.00000 | ||
4169 | 2011.09.08 04:31 | close | 2083 | 0.03 | 1.04365 | 0.00000 | 0.00000 | -4.16 | 10645.83 |
4170 | 2011.09.08 04:31 | close | 2084 | 0.06 | 1.04365 | 0.00000 | 0.00000 | 3.67 | 10649.50 |
4171 | 2011.09.08 04:31 | close | 2085 | 0.09 | 1.04365 | 0.00000 | 0.00000 | 13.12 | 10662.62 |
4172 | 2011.09.08 04:31 | close | 2086 | 0.12 | 1.04365 | 0.00000 | 0.00000 | 31.68 | 10694.30 |
4173 | 2011.09.08 12:00 | sell | 2087 | 0.03 | 1.04592 | 0.00000 | 0.00000 | ||
4174 | 2011.09.08 12:21 | close | 2087 | 0.03 | 1.04512 | 0.00000 | 0.00000 | 1.75 | 10696.05 |
4175 | 2011.09.08 18:01 | sell | 2088 | 0.03 | 1.04829 | 0.00000 | 0.00000 | ||
4176 | 2011.09.08 18:56 | close | 2088 | 0.03 | 1.04749 | 0.00000 | 0.00000 | 1.75 | 10697.80 |
4177 | 2011.09.08 20:32 | sell | 2089 | 0.03 | 1.04705 | 0.00000 | 0.00000 | ||
4178 | 2011.09.08 20:47 | close | 2089 | 0.03 | 1.04604 | 0.00000 | 0.00000 | 2.21 | 10700.01 |
4179 | 2011.09.08 22:44 | sell | 2090 | 0.03 | 1.04625 | 0.00000 | 0.00000 | ||
4180 | 2011.09.08 22:58 | close | 2090 | 0.03 | 1.04528 | 0.00000 | 0.00000 | 2.12 | 10702.13 |
4181 | 2011.09.09 05:00 | sell | 2091 | 0.03 | 1.04909 | 0.00000 | 0.00000 | ||
4182 | 2011.09.09 06:17 | close | 2091 | 0.03 | 1.04824 | 0.00000 | 0.00000 | 1.86 | 10703.99 |
4183 | 2011.09.09 06:18 | sell | 2092 | 0.03 | 1.04829 | 0.00000 | 0.00000 | ||
4184 | 2011.09.09 09:20 | sell | 2093 | 0.06 | 1.04972 | 0.00000 | 0.00000 | ||
4185 | 2011.09.09 10:51 | close | 2092 | 0.03 | 1.04830 | 0.00000 | 0.00000 | -0.02 | 10703.97 |
4186 | 2011.09.09 10:51 | close | 2093 | 0.06 | 1.04830 | 0.00000 | 0.00000 | 6.22 | 10710.19 |
4187 | 2011.09.13 00:45 | sell | 2094 | 0.03 | 1.02725 | 0.00000 | 0.00000 | ||
4188 | 2011.09.13 02:27 | close | 2094 | 0.03 | 1.02645 | 0.00000 | 0.00000 | 1.75 | 10711.94 |
4189 | 2011.09.13 07:15 | sell | 2095 | 0.03 | 1.02793 | 0.00000 | 0.00000 | ||
4190 | 2011.09.13 08:37 | close | 2095 | 0.03 | 1.02713 | 0.00000 | 0.00000 | 1.75 | 10713.69 |
4191 | 2011.09.14 22:30 | sell | 2096 | 0.03 | 1.01600 | 0.00000 | 0.00000 | ||
4192 | 2011.09.14 22:40 | sell | 2097 | 0.06 | 1.01742 | 0.00000 | 0.00000 | ||
4193 | 2011.09.15 00:00 | close | 2096 | 0.03 | 1.01608 | 0.00000 | 0.00000 | -0.10 | 10713.59 |
4194 | 2011.09.15 00:00 | close | 2097 | 0.06 | 1.01608 | 0.00000 | 0.00000 | 6.03 | 10719.61 |
4195 | 2011.09.15 00:09 | sell | 2098 | 0.03 | 1.01701 | 0.00000 | 0.00000 | ||
4196 | 2011.09.15 00:11 | close | 2098 | 0.03 | 1.01612 | 0.00000 | 0.00000 | 1.94 | 10721.55 |
4197 | 2011.09.15 03:05 | sell | 2099 | 0.03 | 1.01769 | 0.00000 | 0.00000 | ||
4198 | 2011.09.15 03:16 | close | 2099 | 0.03 | 1.01677 | 0.00000 | 0.00000 | 2.01 | 10723.56 |
4199 | 2011.09.15 03:32 | sell | 2100 | 0.03 | 1.01768 | 0.00000 | 0.00000 | ||
4200 | 2011.09.15 04:13 | close | 2100 | 0.03 | 1.01680 | 0.00000 | 0.00000 | 1.93 | 10725.49 |
4201 | 2011.09.15 04:19 | sell | 2101 | 0.03 | 1.01629 | 0.00000 | 0.00000 | ||
4202 | 2011.09.15 04:32 | close | 2101 | 0.03 | 1.01516 | 0.00000 | 0.00000 | 2.47 | 10727.96 |
4203 | 2011.09.15 10:45 | sell | 2102 | 0.03 | 1.01612 | 0.00000 | 0.00000 | ||
4204 | 2011.09.15 12:23 | close | 2102 | 0.03 | 1.01517 | 0.00000 | 0.00000 | 2.08 | 10730.04 |
4205 | 2011.09.15 18:30 | sell | 2103 | 0.03 | 1.01889 | 0.00000 | 0.00000 | ||
4206 | 2011.09.15 18:43 | close | 2103 | 0.03 | 1.01803 | 0.00000 | 0.00000 | 1.88 | 10731.92 |
4207 | 2011.09.15 20:37 | sell | 2104 | 0.03 | 1.01634 | 0.00000 | 0.00000 | ||
4208 | 2011.09.15 22:00 | close | 2104 | 0.03 | 1.01546 | 0.00000 | 0.00000 | 1.92 | 10733.84 |
4209 | 2011.09.16 12:08 | sell | 2105 | 0.03 | 1.01924 | 0.00000 | 0.00000 | ||
4210 | 2011.09.16 14:02 | close | 2105 | 0.03 | 1.01835 | 0.00000 | 0.00000 | 1.95 | 10735.79 |
4211 | 2011.09.16 17:00 | sell | 2106 | 0.03 | 1.02092 | 0.00000 | 0.00000 | ||
4212 | 2011.09.16 17:48 | close | 2106 | 0.03 | 1.01992 | 0.00000 | 0.00000 | 2.19 | 10737.98 |
4213 | 2011.09.16 18:35 | sell | 2107 | 0.03 | 1.01895 | 0.00000 | 0.00000 | ||
4214 | 2011.09.16 19:03 | close | 2107 | 0.03 | 1.01795 | 0.00000 | 0.00000 | 2.19 | 10740.17 |
4215 | 2011.09.19 16:00 | sell | 2108 | 0.03 | 1.00826 | 0.00000 | 0.00000 | ||
4216 | 2011.09.19 16:08 | sell | 2109 | 0.06 | 1.00974 | 0.00000 | 0.00000 | ||
4217 | 2011.09.19 17:05 | sell | 2110 | 0.09 | 1.01084 | 0.00000 | 0.00000 | ||
4218 | 2011.09.19 17:16 | close | 2108 | 0.03 | 1.00884 | 0.00000 | 0.00000 | -1.27 | 10738.90 |
4219 | 2011.09.19 17:16 | close | 2109 | 0.06 | 1.00884 | 0.00000 | 0.00000 | 3.93 | 10742.83 |
4220 | 2011.09.19 17:16 | close | 2110 | 0.09 | 1.00884 | 0.00000 | 0.00000 | 13.13 | 10755.96 |
4221 | 2011.09.19 19:39 | sell | 2111 | 0.03 | 1.01013 | 0.00000 | 0.00000 | ||
4222 | 2011.09.19 20:00 | close | 2111 | 0.03 | 1.00909 | 0.00000 | 0.00000 | 2.28 | 10758.24 |
4223 | 2011.09.19 21:57 | sell | 2112 | 0.03 | 1.00898 | 0.00000 | 0.00000 | ||
4224 | 2011.09.19 22:19 | sell | 2113 | 0.06 | 1.01070 | 0.00000 | 0.00000 | ||
4225 | 2011.09.19 22:24 | sell | 2114 | 0.09 | 1.01206 | 0.00000 | 0.00000 | ||
4226 | 2011.09.20 00:19 | close | 2112 | 0.03 | 1.01024 | 0.00000 | 0.00000 | -2.73 | 10755.51 |
4227 | 2011.09.20 00:19 | close | 2113 | 0.06 | 1.01024 | 0.00000 | 0.00000 | 2.08 | 10757.59 |
4228 | 2011.09.20 00:19 | close | 2114 | 0.09 | 1.01024 | 0.00000 | 0.00000 | 12.02 | 10769.61 |
4229 | 2011.09.20 01:23 | sell | 2115 | 0.03 | 1.00924 | 0.00000 | 0.00000 | ||
4230 | 2011.09.20 02:00 | close | 2115 | 0.03 | 1.00835 | 0.00000 | 0.00000 | 1.94 | 10771.55 |
4231 | 2011.09.20 11:48 | sell | 2116 | 0.03 | 1.01557 | 0.00000 | 0.00000 | ||
4232 | 2011.09.20 11:56 | close | 2116 | 0.03 | 1.01460 | 0.00000 | 0.00000 | 2.12 | 10773.67 |
4233 | 2011.09.20 12:00 | sell | 2117 | 0.03 | 1.01539 | 0.00000 | 0.00000 | ||
4234 | 2011.09.20 12:41 | sell | 2118 | 0.06 | 1.01729 | 0.00000 | 0.00000 | ||
4235 | 2011.09.20 12:44 | sell | 2119 | 0.09 | 1.01832 | 0.00000 | 0.00000 | ||
4236 | 2011.09.20 16:37 | sell | 2120 | 0.12 | 1.01988 | 0.00000 | 0.00000 | ||
4237 | 2011.09.20 22:06 | close | 2117 | 0.03 | 1.01749 | 0.00000 | 0.00000 | -4.60 | 10769.07 |
4238 | 2011.09.20 22:06 | close | 2118 | 0.06 | 1.01749 | 0.00000 | 0.00000 | -0.87 | 10768.20 |
4239 | 2011.09.20 22:06 | close | 2119 | 0.09 | 1.01749 | 0.00000 | 0.00000 | 5.45 | 10773.65 |
4240 | 2011.09.20 22:06 | close | 2120 | 0.12 | 1.01749 | 0.00000 | 0.00000 | 20.93 | 10794.58 |
4241 | 2011.09.21 07:47 | sell | 2121 | 0.03 | 1.02132 | 0.00000 | 0.00000 | ||
4242 | 2011.09.21 07:52 | close | 2121 | 0.03 | 1.02050 | 0.00000 | 0.00000 | 1.79 | 10796.37 |
4243 | 2011.09.21 10:44 | sell | 2122 | 0.03 | 1.02029 | 0.00000 | 0.00000 | ||
4244 | 2011.09.21 11:00 | close | 2122 | 0.03 | 1.01947 | 0.00000 | 0.00000 | 1.80 | 10798.17 |
4245 | 2011.09.21 20:07 | sell | 2123 | 0.03 | 1.02152 | 0.00000 | 0.00000 | ||
4246 | 2011.09.21 20:27 | close | 2123 | 0.03 | 1.02063 | 0.00000 | 0.00000 | 1.95 | 10800.12 |
4247 | 2011.09.22 05:00 | sell | 2124 | 0.03 | 1.01517 | 0.00000 | 0.00000 | ||
4248 | 2011.09.22 05:12 | close | 2124 | 0.03 | 1.01416 | 0.00000 | 0.00000 | 2.21 | 10802.33 |
4249 | 2011.09.22 07:15 | sell | 2125 | 0.03 | 1.01532 | 0.00000 | 0.00000 | ||
4250 | 2011.09.22 07:25 | close | 2125 | 0.03 | 1.01442 | 0.00000 | 0.00000 | 1.97 | 10804.30 |
4251 | 2011.09.23 02:46 | sell | 2126 | 0.03 | 1.00519 | 0.00000 | 0.00000 | ||
4252 | 2011.09.23 03:02 | sell | 2127 | 0.06 | 1.00686 | 0.00000 | 0.00000 | ||
4253 | 2011.09.23 03:05 | close | 2126 | 0.03 | 1.00547 | 0.00000 | 0.00000 | -0.61 | 10803.69 |
4254 | 2011.09.23 03:05 | close | 2127 | 0.06 | 1.00547 | 0.00000 | 0.00000 | 6.08 | 10809.77 |
4255 | 2011.09.23 03:47 | sell | 2128 | 0.03 | 1.00561 | 0.00000 | 0.00000 | ||
4256 | 2011.09.23 04:09 | close | 2128 | 0.03 | 1.00451 | 0.00000 | 0.00000 | 2.40 | 10812.17 |
4257 | 2011.09.23 11:20 | sell | 2129 | 0.03 | 1.00809 | 0.00000 | 0.00000 | ||
4258 | 2011.09.23 11:35 | sell | 2130 | 0.06 | 1.00981 | 0.00000 | 0.00000 | ||
4259 | 2011.09.23 12:21 | close | 2129 | 0.03 | 1.00837 | 0.00000 | 0.00000 | -0.61 | 10811.56 |
4260 | 2011.09.23 12:21 | close | 2130 | 0.06 | 1.00837 | 0.00000 | 0.00000 | 6.30 | 10817.86 |
4261 | 2011.09.26 03:02 | sell | 2131 | 0.03 | 1.00961 | 0.00000 | 0.00000 | ||
4262 | 2011.09.26 03:09 | close | 2131 | 0.03 | 1.00872 | 0.00000 | 0.00000 | 1.95 | 10819.81 |
4263 | 2011.09.26 14:15 | sell | 2132 | 0.03 | 1.00805 | 0.00000 | 0.00000 | ||
4264 | 2011.09.26 15:00 | close | 2132 | 0.03 | 1.00691 | 0.00000 | 0.00000 | 2.49 | 10822.30 |
4265 | 2011.09.26 15:01 | sell | 2133 | 0.03 | 1.00674 | 0.00000 | 0.00000 | ||
4266 | 2011.09.26 15:56 | sell | 2134 | 0.06 | 1.00815 | 0.00000 | 0.00000 | ||
4267 | 2011.09.26 16:02 | sell | 2135 | 0.09 | 1.00924 | 0.00000 | 0.00000 | ||
4268 | 2011.09.26 16:24 | close | 2133 | 0.03 | 1.00716 | 0.00000 | 0.00000 | -0.92 | 10821.38 |
4269 | 2011.09.26 16:24 | close | 2134 | 0.06 | 1.00716 | 0.00000 | 0.00000 | 4.34 | 10825.72 |
4270 | 2011.09.26 16:24 | close | 2135 | 0.09 | 1.00716 | 0.00000 | 0.00000 | 13.66 | 10839.38 |
4271 | 2011.09.27 07:58 | sell | 2136 | 0.03 | 1.00763 | 0.00000 | 0.00000 | ||
4272 | 2011.09.27 08:12 | sell | 2137 | 0.06 | 1.00915 | 0.00000 | 0.00000 | ||
4273 | 2011.09.27 08:18 | sell | 2138 | 0.09 | 1.01046 | 0.00000 | 0.00000 | ||
4274 | 2011.09.27 08:51 | sell | 2139 | 0.12 | 1.01215 | 0.00000 | 0.00000 | ||
4275 | 2011.09.27 22:56 | close | 2136 | 0.03 | 1.00960 | 0.00000 | 0.00000 | -4.31 | 10835.07 |
4276 | 2011.09.27 22:56 | close | 2137 | 0.06 | 1.00960 | 0.00000 | 0.00000 | -1.97 | 10833.10 |
4277 | 2011.09.27 22:56 | close | 2138 | 0.09 | 1.00960 | 0.00000 | 0.00000 | 5.65 | 10838.75 |
4278 | 2011.09.27 22:56 | close | 2139 | 0.12 | 1.00960 | 0.00000 | 0.00000 | 22.32 | 10861.07 |
4279 | 2011.09.28 10:15 | sell | 2140 | 0.03 | 1.01335 | 0.00000 | 0.00000 | ||
4280 | 2011.09.28 12:57 | sell | 2141 | 0.06 | 1.01508 | 0.00000 | 0.00000 | ||
4281 | 2011.09.28 13:48 | sell | 2142 | 0.09 | 1.01619 | 0.00000 | 0.00000 | ||
4282 | 2011.09.28 14:25 | close | 2140 | 0.03 | 1.01429 | 0.00000 | 0.00000 | -2.05 | 10859.02 |
4283 | 2011.09.28 14:25 | close | 2141 | 0.06 | 1.01429 | 0.00000 | 0.00000 | 3.46 | 10862.48 |
4284 | 2011.09.28 14:25 | close | 2142 | 0.09 | 1.01429 | 0.00000 | 0.00000 | 12.47 | 10874.95 |
4285 | 2011.09.28 14:26 | sell | 2143 | 0.03 | 1.01443 | 0.00000 | 0.00000 | ||
4286 | 2011.09.28 14:46 | close | 2143 | 0.03 | 1.01355 | 0.00000 | 0.00000 | 1.93 | 10876.88 |
4287 | 2011.09.28 15:01 | sell | 2144 | 0.03 | 1.01336 | 0.00000 | 0.00000 | ||
4288 | 2011.09.28 15:21 | sell | 2145 | 0.06 | 1.01489 | 0.00000 | 0.00000 | ||
4289 | 2011.09.28 15:32 | close | 2144 | 0.03 | 1.01353 | 0.00000 | 0.00000 | -0.37 | 10876.51 |
4290 | 2011.09.28 15:32 | close | 2145 | 0.06 | 1.01353 | 0.00000 | 0.00000 | 5.95 | 10882.46 |
4291 | 2011.09.29 07:18 | sell | 2146 | 0.03 | 1.01053 | 0.00000 | 0.00000 | ||
4292 | 2011.09.29 09:11 | sell | 2147 | 0.06 | 1.01210 | 0.00000 | 0.00000 | ||
4293 | 2011.09.29 09:59 | close | 2146 | 0.03 | 1.01071 | 0.00000 | 0.00000 | -0.39 | 10882.07 |
4294 | 2011.09.29 09:59 | close | 2147 | 0.06 | 1.01071 | 0.00000 | 0.00000 | 6.08 | 10888.15 |
4295 | 2011.09.29 11:00 | sell | 2148 | 0.03 | 1.01416 | 0.00000 | 0.00000 | ||
4296 | 2011.09.29 11:14 | sell | 2149 | 0.06 | 1.01564 | 0.00000 | 0.00000 | ||
4297 | 2011.09.29 11:32 | close | 2148 | 0.03 | 1.01426 | 0.00000 | 0.00000 | -0.22 | 10887.93 |
4298 | 2011.09.29 11:32 | close | 2149 | 0.06 | 1.01426 | 0.00000 | 0.00000 | 6.04 | 10893.97 |
4299 | 2011.09.29 12:07 | sell | 2150 | 0.03 | 1.01485 | 0.00000 | 0.00000 | ||
4300 | 2011.09.29 12:35 | close | 2150 | 0.03 | 1.01380 | 0.00000 | 0.00000 | 2.30 | 10896.27 |
4301 | 2011.09.29 13:16 | sell | 2151 | 0.03 | 1.01366 | 0.00000 | 0.00000 | ||
4302 | 2011.09.29 13:21 | close | 2151 | 0.03 | 1.01276 | 0.00000 | 0.00000 | 1.97 | 10898.24 |
4303 | 2011.09.29 19:32 | sell | 2152 | 0.03 | 1.01193 | 0.00000 | 0.00000 | ||
4304 | 2011.09.29 19:45 | close | 2152 | 0.03 | 1.01099 | 0.00000 | 0.00000 | 2.05 | 10900.29 |
4305 | 2011.09.30 02:14 | sell | 2153 | 0.03 | 1.01294 | 0.00000 | 0.00000 | ||
4306 | 2011.09.30 03:35 | sell | 2154 | 0.06 | 1.01466 | 0.00000 | 0.00000 | ||
4307 | 2011.09.30 04:29 | sell | 2155 | 0.09 | 1.01582 | 0.00000 | 0.00000 | ||
4308 | 2011.09.30 05:16 | close | 2153 | 0.03 | 1.01415 | 0.00000 | 0.00000 | -2.65 | 10897.64 |
4309 | 2011.09.30 05:16 | close | 2154 | 0.06 | 1.01415 | 0.00000 | 0.00000 | 2.24 | 10899.88 |
4310 | 2011.09.30 05:16 | close | 2155 | 0.09 | 1.01415 | 0.00000 | 0.00000 | 10.96 | 10910.84 |
4311 | 2011.09.30 08:00 | sell | 2156 | 0.03 | 1.01558 | 0.00000 | 0.00000 | ||
4312 | 2011.09.30 08:47 | sell | 2157 | 0.06 | 1.01710 | 0.00000 | 0.00000 | ||
4313 | 2011.09.30 09:05 | close | 2156 | 0.03 | 1.01571 | 0.00000 | 0.00000 | -0.29 | 10910.55 |
4314 | 2011.09.30 09:05 | close | 2157 | 0.06 | 1.01571 | 0.00000 | 0.00000 | 6.09 | 10916.64 |
4315 | 2011.09.30 10:49 | sell | 2158 | 0.03 | 1.01600 | 0.00000 | 0.00000 | ||
4316 | 2011.09.30 11:21 | sell | 2159 | 0.06 | 1.01743 | 0.00000 | 0.00000 | ||
4317 | 2011.09.30 11:24 | close | 2158 | 0.03 | 1.01580 | 0.00000 | 0.00000 | 0.44 | 10917.08 |
4318 | 2011.09.30 11:24 | close | 2159 | 0.06 | 1.01580 | 0.00000 | 0.00000 | 7.13 | 10924.21 |
4319 | 2011.09.30 11:27 | sell | 2160 | 0.03 | 1.01617 | 0.00000 | 0.00000 | ||
4320 | 2011.09.30 11:37 | close | 2160 | 0.03 | 1.01516 | 0.00000 | 0.00000 | 2.21 | 10926.42 |
4321 | 2011.10.03 01:45 | sell | 2161 | 0.03 | 1.01537 | 0.00000 | 0.00000 | ||
4322 | 2011.10.03 02:38 | close | 2161 | 0.03 | 1.01445 | 0.00000 | 0.00000 | 2.01 | 10928.43 |
4323 | 2011.10.04 18:11 | sell | 2162 | 0.03 | 1.00388 | 0.00000 | 0.00000 | ||
4324 | 2011.10.04 18:13 | close | 2162 | 0.03 | 1.00289 | 0.00000 | 0.00000 | 2.17 | 10930.60 |
4325 | 2011.10.04 20:03 | sell | 2163 | 0.03 | 1.00208 | 0.00000 | 0.00000 | ||
4326 | 2011.10.04 21:08 | close | 2163 | 0.03 | 1.00121 | 0.00000 | 0.00000 | 1.90 | 10932.50 |
4327 | 2011.10.04 23:00 | sell | 2164 | 0.03 | 1.00628 | 0.00000 | 0.00000 | ||
4328 | 2011.10.04 23:12 | sell | 2165 | 0.06 | 1.00771 | 0.00000 | 0.00000 | ||
4329 | 2011.10.04 23:21 | sell | 2166 | 0.09 | 1.00884 | 0.00000 | 0.00000 | ||
4330 | 2011.10.04 23:33 | close | 2164 | 0.03 | 1.00629 | 0.00000 | 0.00000 | -0.02 | 10932.48 |
4331 | 2011.10.04 23:33 | close | 2165 | 0.06 | 1.00629 | 0.00000 | 0.00000 | 6.22 | 10938.70 |
4332 | 2011.10.04 23:33 | close | 2166 | 0.09 | 1.00629 | 0.00000 | 0.00000 | 16.74 | 10955.44 |
4333 | 2011.10.05 00:22 | sell | 2167 | 0.03 | 1.00853 | 0.00000 | 0.00000 | ||
4334 | 2011.10.05 00:26 | close | 2167 | 0.03 | 1.00765 | 0.00000 | 0.00000 | 1.93 | 10957.37 |
4335 | 2011.10.05 01:10 | sell | 2168 | 0.03 | 1.00396 | 0.00000 | 0.00000 | ||
4336 | 2011.10.05 01:20 | sell | 2169 | 0.06 | 1.00571 | 0.00000 | 0.00000 | ||
4337 | 2011.10.05 01:58 | sell | 2170 | 0.09 | 1.00676 | 0.00000 | 0.00000 | ||
4338 | 2011.10.05 03:04 | close | 2168 | 0.03 | 1.00482 | 0.00000 | 0.00000 | -1.88 | 10955.49 |
4339 | 2011.10.05 03:04 | close | 2169 | 0.06 | 1.00482 | 0.00000 | 0.00000 | 3.89 | 10959.38 |
4340 | 2011.10.05 03:04 | close | 2170 | 0.09 | 1.00482 | 0.00000 | 0.00000 | 12.73 | 10972.11 |
4341 | 2011.10.05 15:31 | sell | 2171 | 0.03 | 1.00748 | 0.00000 | 0.00000 | ||
4342 | 2011.10.05 17:00 | close | 2171 | 0.03 | 1.00650 | 0.00000 | 0.00000 | 2.14 | 10974.25 |
4343 | 2011.10.06 09:06 | sell | 2172 | 0.03 | 1.00710 | 0.00000 | 0.00000 | ||
4344 | 2011.10.06 10:36 | sell | 2173 | 0.06 | 1.00851 | 0.00000 | 0.00000 | ||
4345 | 2011.10.06 10:56 | sell | 2174 | 0.09 | 1.00960 | 0.00000 | 0.00000 | ||
4346 | 2011.10.06 11:19 | sell | 2175 | 0.12 | 1.01111 | 0.00000 | 0.00000 | ||
4347 | 2011.10.06 16:15 | close | 2172 | 0.03 | 1.00890 | 0.00000 | 0.00000 | -3.94 | 10970.31 |
4348 | 2011.10.06 16:15 | close | 2173 | 0.06 | 1.00890 | 0.00000 | 0.00000 | -1.71 | 10968.60 |
4349 | 2011.10.06 16:15 | close | 2174 | 0.09 | 1.00890 | 0.00000 | 0.00000 | 4.59 | 10973.19 |
4350 | 2011.10.06 16:15 | close | 2175 | 0.12 | 1.00890 | 0.00000 | 0.00000 | 19.35 | 10992.54 |
4351 | 2011.10.06 16:16 | sell | 2176 | 0.03 | 1.00887 | 0.00000 | 0.00000 | ||
4352 | 2011.10.06 16:23 | sell | 2177 | 0.06 | 1.01035 | 0.00000 | 0.00000 | ||
4353 | 2011.10.06 17:03 | close | 2176 | 0.03 | 1.00901 | 0.00000 | 0.00000 | -0.31 | 10992.23 |
4354 | 2011.10.06 17:03 | close | 2177 | 0.06 | 1.00901 | 0.00000 | 0.00000 | 5.86 | 10998.09 |
4355 | 2011.10.06 21:20 | sell | 2178 | 0.03 | 1.01372 | 0.00000 | 0.00000 | ||
4356 | 2011.10.06 21:38 | close | 2178 | 0.03 | 1.01286 | 0.00000 | 0.00000 | 1.89 | 10999.98 |
4357 | 2011.10.06 22:00 | sell | 2179 | 0.03 | 1.01361 | 0.00000 | 0.00000 | ||
4358 | 2011.10.06 22:16 | close | 2179 | 0.03 | 1.01277 | 0.00000 | 0.00000 | 1.84 | 11001.82 |
4359 | 2011.10.06 22:45 | sell | 2180 | 0.03 | 1.01300 | 0.00000 | 0.00000 | ||
4360 | 2011.10.06 22:58 | close | 2180 | 0.03 | 1.01194 | 0.00000 | 0.00000 | 2.32 | 11004.14 |
4361 | 2011.10.07 03:31 | sell | 2181 | 0.03 | 1.01299 | 0.00000 | 0.00000 | ||
4362 | 2011.10.07 03:49 | close | 2181 | 0.03 | 1.01217 | 0.00000 | 0.00000 | 1.80 | 11005.94 |
4363 | 2011.10.07 06:45 | sell | 2182 | 0.03 | 1.01477 | 0.00000 | 0.00000 | ||
4364 | 2011.10.07 07:06 | close | 2182 | 0.03 | 1.01391 | 0.00000 | 0.00000 | 1.88 | 11007.82 |
4365 | 2011.10.07 07:11 | sell | 2183 | 0.03 | 1.01432 | 0.00000 | 0.00000 | ||
4366 | 2011.10.07 07:31 | sell | 2184 | 0.06 | 1.01578 | 0.00000 | 0.00000 | ||
4367 | 2011.10.07 09:50 | sell | 2185 | 0.09 | 1.01718 | 0.00000 | 0.00000 | ||
4368 | 2011.10.07 11:12 | sell | 2186 | 0.12 | 1.01870 | 0.00000 | 0.00000 | ||
4369 | 2011.10.07 11:57 | close | 2183 | 0.03 | 1.01635 | 0.00000 | 0.00000 | -4.44 | 11003.38 |
4370 | 2011.10.07 11:57 | close | 2184 | 0.06 | 1.01635 | 0.00000 | 0.00000 | -2.50 | 11000.88 |
4371 | 2011.10.07 11:57 | close | 2185 | 0.09 | 1.01635 | 0.00000 | 0.00000 | 5.45 | 11006.33 |
4372 | 2011.10.07 11:57 | close | 2186 | 0.12 | 1.01635 | 0.00000 | 0.00000 | 20.57 | 11026.90 |
4373 | 2011.10.07 11:58 | sell | 2187 | 0.03 | 1.01638 | 0.00000 | 0.00000 | ||
4374 | 2011.10.07 12:08 | sell | 2188 | 0.06 | 1.01791 | 0.00000 | 0.00000 | ||
4375 | 2011.10.07 13:41 | close | 2187 | 0.03 | 1.01656 | 0.00000 | 0.00000 | -0.40 | 11026.50 |
4376 | 2011.10.07 13:41 | close | 2188 | 0.06 | 1.01656 | 0.00000 | 0.00000 | 5.91 | 11032.41 |
4377 | 2011.10.07 13:42 | sell | 2189 | 0.03 | 1.01669 | 0.00000 | 0.00000 | ||
4378 | 2011.10.07 13:57 | close | 2189 | 0.03 | 1.01585 | 0.00000 | 0.00000 | 1.84 | 11034.25 |
4379 | 2011.10.07 13:58 | sell | 2190 | 0.03 | 1.01599 | 0.00000 | 0.00000 | ||
4380 | 2011.10.07 14:01 | close | 2190 | 0.03 | 1.01262 | 0.00000 | 0.00000 | 7.37 | 11041.62 |
4381 | 2011.10.07 15:31 | sell | 2191 | 0.03 | 1.01418 | 0.00000 | 0.00000 | ||
4382 | 2011.10.07 15:32 | close | 2191 | 0.03 | 1.01305 | 0.00000 | 0.00000 | 2.47 | 11044.09 |
4383 | 2011.10.10 11:00 | sell | 2192 | 0.03 | 1.01809 | 0.00000 | 0.00000 | ||
4384 | 2011.10.10 11:41 | sell | 2193 | 0.06 | 1.02016 | 0.00000 | 0.00000 | ||
4385 | 2011.10.10 12:12 | sell | 2194 | 0.09 | 1.02140 | 0.00000 | 0.00000 | ||
4386 | 2011.10.10 15:19 | sell | 2195 | 0.12 | 1.02295 | 0.00000 | 0.00000 | ||
4387 | 2011.10.12 04:19 | close | 2192 | 0.03 | 1.02057 | 0.00000 | 0.00000 | -5.37 | 11038.72 |
4388 | 2011.10.12 04:19 | close | 2193 | 0.06 | 1.02057 | 0.00000 | 0.00000 | -1.69 | 11037.03 |
4389 | 2011.10.12 04:19 | close | 2194 | 0.09 | 1.02057 | 0.00000 | 0.00000 | 5.61 | 11042.63 |
4390 | 2011.10.12 04:19 | close | 2195 | 0.12 | 1.02057 | 0.00000 | 0.00000 | 21.06 | 11063.69 |
4391 | 2011.10.12 09:39 | sell | 2196 | 0.03 | 1.02301 | 0.00000 | 0.00000 | ||
4392 | 2011.10.12 10:49 | sell | 2197 | 0.06 | 1.02458 | 0.00000 | 0.00000 | ||
4393 | 2011.10.12 11:15 | sell | 2198 | 0.09 | 1.02621 | 0.00000 | 0.00000 | ||
4394 | 2011.10.12 11:17 | sell | 2199 | 0.12 | 1.02856 | 0.00000 | 0.00000 | ||
4395 | 2011.10.17 00:35 | sell | 2200 | 0.24 | 1.04254 | 0.00000 | 0.00000 | ||
4396 | 2011.10.26 04:00 | sell | 2201 | 0.24 | 1.05401 | 0.00000 | 0.00000 | ||
4397 | 2011.11.09 19:41 | close | 2196 | 0.03 | 1.03650 | 0.00000 | 0.00000 | -28.75 | 11034.94 |
4398 | 2011.11.09 19:41 | close | 2197 | 0.06 | 1.03650 | 0.00000 | 0.00000 | -50.62 | 10984.32 |
4399 | 2011.11.09 19:41 | close | 2198 | 0.09 | 1.03650 | 0.00000 | 0.00000 | -65.23 | 10919.09 |
4400 | 2011.11.09 19:41 | close | 2199 | 0.12 | 1.03650 | 0.00000 | 0.00000 | -66.41 | 10852.68 |
4401 | 2011.11.09 19:41 | close | 2200 | 0.24 | 1.03650 | 0.00000 | 0.00000 | 110.82 | 10963.50 |
4402 | 2011.11.09 19:41 | close | 2201 | 0.24 | 1.03650 | 0.00000 | 0.00000 | 309.62 | 11273.12 |
4403 | 2011.11.11 05:30 | sell | 2202 | 0.03 | 1.03510 | 0.00000 | 0.00000 | ||
4404 | 2011.11.11 07:11 | close | 2202 | 0.03 | 1.03430 | 0.00000 | 0.00000 | 1.75 | 11274.87 |
4405 | 2011.11.11 08:39 | sell | 2203 | 0.03 | 1.03374 | 0.00000 | 0.00000 | ||
4406 | 2011.11.11 10:06 | close | 2203 | 0.03 | 1.03292 | 0.00000 | 0.00000 | 1.79 | 11276.66 |
4407 | 2011.11.11 10:45 | sell | 2204 | 0.03 | 1.03618 | 0.00000 | 0.00000 | ||
4408 | 2011.11.11 11:34 | sell | 2205 | 0.06 | 1.03765 | 0.00000 | 0.00000 | ||
4409 | 2011.11.11 11:53 | close | 2204 | 0.03 | 1.03630 | 0.00000 | 0.00000 | -0.27 | 11276.39 |
4410 | 2011.11.11 11:53 | close | 2205 | 0.06 | 1.03630 | 0.00000 | 0.00000 | 5.91 | 11282.30 |
4411 | 2011.11.11 17:45 | sell | 2206 | 0.03 | 1.03982 | 0.00000 | 0.00000 | ||
4412 | 2011.11.11 18:00 | close | 2206 | 0.03 | 1.03842 | 0.00000 | 0.00000 | 3.06 | 11285.36 |
4413 | 2011.11.11 18:46 | sell | 2207 | 0.03 | 1.04072 | 0.00000 | 0.00000 | ||
4414 | 2011.11.11 19:30 | sell | 2208 | 0.06 | 1.04220 | 0.00000 | 0.00000 | ||
4415 | 2011.11.11 20:25 | close | 2207 | 0.03 | 1.04086 | 0.00000 | 0.00000 | -0.31 | 11285.05 |
4416 | 2011.11.11 20:25 | close | 2208 | 0.06 | 1.04086 | 0.00000 | 0.00000 | 5.86 | 11290.91 |
4417 | 2011.11.11 20:26 | sell | 2209 | 0.03 | 1.04080 | 0.00000 | 0.00000 | ||
4418 | 2011.11.11 20:53 | close | 2209 | 0.03 | 1.03985 | 0.00000 | 0.00000 | 2.08 | 11292.99 |
4419 | 2011.11.11 21:33 | sell | 2210 | 0.03 | 1.03925 | 0.00000 | 0.00000 | ||
4420 | 2011.11.11 21:58 | sell | 2211 | 0.06 | 1.04068 | 0.00000 | 0.00000 | ||
4421 | 2011.11.11 23:30 | sell | 2212 | 0.09 | 1.04173 | 0.00000 | 0.00000 | ||
4422 | 2011.11.11 23:38 | close | 2210 | 0.03 | 1.03931 | 0.00000 | 0.00000 | -0.13 | 11292.86 |
4423 | 2011.11.11 23:38 | close | 2211 | 0.06 | 1.03931 | 0.00000 | 0.00000 | 6.00 | 11298.86 |
4424 | 2011.11.11 23:38 | close | 2212 | 0.09 | 1.03931 | 0.00000 | 0.00000 | 15.89 | 11314.75 |
4425 | 2011.11.11 23:39 | sell | 2213 | 0.03 | 1.03967 | 0.00000 | 0.00000 | ||
4426 | 2011.11.11 23:51 | close | 2213 | 0.03 | 1.03877 | 0.00000 | 0.00000 | 1.97 | 11316.72 |
4427 | 2011.11.14 01:31 | sell | 2214 | 0.03 | 1.04297 | 0.00000 | 0.00000 | ||
4428 | 2011.11.14 02:02 | close | 2214 | 0.03 | 1.04215 | 0.00000 | 0.00000 | 1.80 | 11318.52 |
4429 | 2011.11.14 02:03 | sell | 2215 | 0.03 | 1.04237 | 0.00000 | 0.00000 | ||
4430 | 2011.11.14 02:48 | close | 2215 | 0.03 | 1.04149 | 0.00000 | 0.00000 | 1.92 | 11320.44 |
4431 | 2011.11.14 02:52 | sell | 2216 | 0.03 | 1.04158 | 0.00000 | 0.00000 | ||
4432 | 2011.11.14 02:54 | close | 2216 | 0.03 | 1.04064 | 0.00000 | 0.00000 | 2.05 | 11322.49 |
4433 | 2011.11.14 04:00 | sell | 2217 | 0.03 | 1.04304 | 0.00000 | 0.00000 | ||
4434 | 2011.11.14 05:08 | sell | 2218 | 0.06 | 1.04467 | 0.00000 | 0.00000 | ||
4435 | 2011.11.14 09:54 | close | 2217 | 0.03 | 1.04313 | 0.00000 | 0.00000 | -0.20 | 11322.29 |
4436 | 2011.11.14 09:54 | close | 2218 | 0.06 | 1.04313 | 0.00000 | 0.00000 | 6.74 | 11329.03 |
4437 | 2011.11.14 09:55 | sell | 2219 | 0.03 | 1.04283 | 0.00000 | 0.00000 | ||
4438 | 2011.11.14 10:06 | sell | 2220 | 0.06 | 1.04429 | 0.00000 | 0.00000 | ||
4439 | 2011.11.14 11:17 | close | 2219 | 0.03 | 1.04288 | 0.00000 | 0.00000 | -0.11 | 11328.92 |
4440 | 2011.11.14 11:17 | close | 2220 | 0.06 | 1.04288 | 0.00000 | 0.00000 | 6.17 | 11335.09 |
4441 | 2011.11.14 11:25 | sell | 2221 | 0.03 | 1.04224 | 0.00000 | 0.00000 | ||
4442 | 2011.11.14 12:03 | sell | 2222 | 0.06 | 1.04367 | 0.00000 | 0.00000 | ||
4443 | 2011.11.14 13:17 | close | 2221 | 0.03 | 1.04237 | 0.00000 | 0.00000 | -0.28 | 11334.81 |
4444 | 2011.11.14 13:17 | close | 2222 | 0.06 | 1.04237 | 0.00000 | 0.00000 | 5.69 | 11340.50 |
4445 | 2011.11.16 12:39 | sell | 2223 | 0.03 | 1.03820 | 0.00000 | 0.00000 | ||
4446 | 2011.11.16 13:29 | close | 2223 | 0.03 | 1.03739 | 0.00000 | 0.00000 | 1.77 | 11342.27 |
4447 | 2011.11.16 16:29 | sell | 2224 | 0.03 | 1.03744 | 0.00000 | 0.00000 | ||
4448 | 2011.11.16 16:35 | close | 2224 | 0.03 | 1.03657 | 0.00000 | 0.00000 | 1.90 | 11344.17 |
4449 | 2011.11.17 07:00 | sell | 2225 | 0.03 | 1.03272 | 0.00000 | 0.00000 | ||
4450 | 2011.11.17 07:20 | close | 2225 | 0.03 | 1.03190 | 0.00000 | 0.00000 | 1.79 | 11345.96 |
4451 | 2011.11.18 13:45 | sell | 2226 | 0.03 | 1.03091 | 0.00000 | 0.00000 | ||
4452 | 2011.11.18 14:04 | close | 2226 | 0.03 | 1.02984 | 0.00000 | 0.00000 | 2.34 | 11348.30 |
4453 | 2011.11.18 14:17 | sell | 2227 | 0.03 | 1.02949 | 0.00000 | 0.00000 | ||
4454 | 2011.11.18 16:02 | sell | 2228 | 0.06 | 1.03092 | 0.00000 | 0.00000 | ||
4455 | 2011.11.18 16:28 | sell | 2229 | 0.09 | 1.03204 | 0.00000 | 0.00000 | ||
4456 | 2011.11.18 16:44 | close | 2227 | 0.03 | 1.03040 | 0.00000 | 0.00000 | -1.99 | 11346.31 |
4457 | 2011.11.18 16:44 | close | 2228 | 0.06 | 1.03040 | 0.00000 | 0.00000 | 2.27 | 11348.58 |
4458 | 2011.11.18 16:44 | close | 2229 | 0.09 | 1.03040 | 0.00000 | 0.00000 | 10.77 | 11359.35 |
4459 | 2011.11.18 17:18 | sell | 2230 | 0.03 | 1.02933 | 0.00000 | 0.00000 | ||
4460 | 2011.11.18 19:04 | close | 2230 | 0.03 | 1.02852 | 0.00000 | 0.00000 | 1.77 | 11361.12 |
4461 | 2011.11.21 23:00 | sell | 2231 | 0.03 | 1.02327 | 0.00000 | 0.00000 | ||
4462 | 2011.11.21 23:33 | close | 2231 | 0.03 | 1.02221 | 0.00000 | 0.00000 | 2.32 | 11363.44 |
4463 | 2011.11.22 02:00 | sell | 2232 | 0.03 | 1.02356 | 0.00000 | 0.00000 | ||
4464 | 2011.11.22 04:35 | sell | 2233 | 0.06 | 1.02502 | 0.00000 | 0.00000 | ||
4465 | 2011.11.22 05:12 | close | 2232 | 0.03 | 1.02369 | 0.00000 | 0.00000 | -0.28 | 11363.16 |
4466 | 2011.11.22 05:12 | close | 2233 | 0.06 | 1.02369 | 0.00000 | 0.00000 | 5.82 | 11368.98 |
4467 | 2011.11.22 10:45 | sell | 2234 | 0.03 | 1.02561 | 0.00000 | 0.00000 | ||
4468 | 2011.11.22 11:15 | close | 2234 | 0.03 | 1.02405 | 0.00000 | 0.00000 | 3.42 | 11372.40 |
4469 | 2011.11.23 02:10 | sell | 2235 | 0.03 | 1.02215 | 0.00000 | 0.00000 | ||
4470 | 2011.11.23 03:16 | close | 2235 | 0.03 | 1.02084 | 0.00000 | 0.00000 | 2.87 | 11375.27 |
4471 | 2011.11.23 20:15 | sell | 2236 | 0.03 | 1.01672 | 0.00000 | 0.00000 | ||
4472 | 2011.11.23 20:24 | close | 2236 | 0.03 | 1.01587 | 0.00000 | 0.00000 | 1.86 | 11377.13 |
4473 | 2011.11.23 21:36 | sell | 2237 | 0.03 | 1.01511 | 0.00000 | 0.00000 | ||
4474 | 2011.11.23 22:37 | sell | 2238 | 0.06 | 1.01674 | 0.00000 | 0.00000 | ||
4475 | 2011.11.23 23:01 | close | 2237 | 0.03 | 1.01491 | 0.00000 | 0.00000 | 0.43 | 11377.56 |
4476 | 2011.11.23 23:01 | close | 2238 | 0.06 | 1.01491 | 0.00000 | 0.00000 | 8.01 | 11385.57 |
4477 | 2011.11.24 04:30 | sell | 2239 | 0.03 | 1.01822 | 0.00000 | 0.00000 | ||
4478 | 2011.11.24 06:49 | close | 2239 | 0.03 | 1.01742 | 0.00000 | 0.00000 | 1.75 | 11387.32 |
4479 | 2011.11.24 06:50 | sell | 2240 | 0.03 | 1.01746 | 0.00000 | 0.00000 | ||
4480 | 2011.11.24 08:53 | sell | 2241 | 0.06 | 1.01892 | 0.00000 | 0.00000 | ||
4481 | 2011.11.24 11:11 | sell | 2242 | 0.09 | 1.02043 | 0.00000 | 0.00000 | ||
4482 | 2011.11.24 15:43 | close | 2240 | 0.03 | 1.01861 | 0.00000 | 0.00000 | -2.52 | 11384.80 |
4483 | 2011.11.24 15:43 | close | 2241 | 0.06 | 1.01861 | 0.00000 | 0.00000 | 1.36 | 11386.16 |
4484 | 2011.11.24 15:43 | close | 2242 | 0.09 | 1.01861 | 0.00000 | 0.00000 | 11.95 | 11398.11 |
4485 | 2011.11.25 12:00 | sell | 2243 | 0.03 | 1.01901 | 0.00000 | 0.00000 | ||
4486 | 2011.11.25 12:50 | close | 2243 | 0.03 | 1.01801 | 0.00000 | 0.00000 | 2.18 | 11400.29 |
4487 | 2011.11.25 18:00 | sell | 2244 | 0.03 | 1.02071 | 0.00000 | 0.00000 | ||
4488 | 2011.11.25 18:37 | close | 2244 | 0.03 | 1.01988 | 0.00000 | 0.00000 | 1.82 | 11402.11 |
4489 | 2011.11.25 18:52 | sell | 2245 | 0.03 | 1.02073 | 0.00000 | 0.00000 | ||
4490 | 2011.11.25 19:20 | close | 2245 | 0.03 | 1.01965 | 0.00000 | 0.00000 | 2.36 | 11404.47 |
4491 | 2011.11.28 03:30 | sell | 2246 | 0.03 | 1.02591 | 0.00000 | 0.00000 | ||
4492 | 2011.11.28 04:15 | close | 2246 | 0.03 | 1.02499 | 0.00000 | 0.00000 | 2.02 | 11406.49 |
4493 | 2011.11.28 04:33 | sell | 2247 | 0.03 | 1.02517 | 0.00000 | 0.00000 | ||
4494 | 2011.11.28 05:08 | sell | 2248 | 0.06 | 1.02684 | 0.00000 | 0.00000 | ||
4495 | 2011.11.28 05:21 | close | 2247 | 0.03 | 1.02526 | 0.00000 | 0.00000 | -0.19 | 11406.30 |
4496 | 2011.11.28 05:21 | close | 2248 | 0.06 | 1.02526 | 0.00000 | 0.00000 | 6.91 | 11413.21 |
4497 | 2011.11.28 05:23 | sell | 2249 | 0.03 | 1.02488 | 0.00000 | 0.00000 | ||
4498 | 2011.11.28 05:29 | close | 2249 | 0.03 | 1.02405 | 0.00000 | 0.00000 | 1.81 | 11415.02 |
4499 | 2011.11.28 05:40 | sell | 2250 | 0.03 | 1.02473 | 0.00000 | 0.00000 | ||
4500 | 2011.11.28 05:52 | close | 2250 | 0.03 | 1.02391 | 0.00000 | 0.00000 | 1.79 | 11416.81 |
4501 | 2011.11.28 07:44 | sell | 2251 | 0.03 | 1.02369 | 0.00000 | 0.00000 | ||
4502 | 2011.11.28 08:25 | sell | 2252 | 0.06 | 1.02518 | 0.00000 | 0.00000 | ||
4503 | 2011.11.28 09:02 | close | 2251 | 0.03 | 1.02375 | 0.00000 | 0.00000 | -0.13 | 11416.68 |
4504 | 2011.11.28 09:02 | close | 2252 | 0.06 | 1.02375 | 0.00000 | 0.00000 | 6.26 | 11422.94 |
4505 | 2011.11.28 11:55 | sell | 2253 | 0.03 | 1.02719 | 0.00000 | 0.00000 | ||
4506 | 2011.11.28 12:32 | close | 2253 | 0.03 | 1.02629 | 0.00000 | 0.00000 | 1.97 | 11424.91 |
4507 | 2011.11.28 15:23 | sell | 2254 | 0.03 | 1.02773 | 0.00000 | 0.00000 | ||
4508 | 2011.11.28 16:47 | close | 2254 | 0.03 | 1.02681 | 0.00000 | 0.00000 | 2.01 | 11426.92 |
4509 | 2011.11.28 16:48 | sell | 2255 | 0.03 | 1.02664 | 0.00000 | 0.00000 | ||
4510 | 2011.11.28 17:19 | close | 2255 | 0.03 | 1.02574 | 0.00000 | 0.00000 | 1.97 | 11428.89 |
4511 | 2011.11.28 17:20 | sell | 2256 | 0.03 | 1.02572 | 0.00000 | 0.00000 | ||
4512 | 2011.11.28 18:00 | close | 2256 | 0.03 | 1.02435 | 0.00000 | 0.00000 | 3.00 | 11431.89 |
4513 | 2011.11.28 18:11 | sell | 2257 | 0.03 | 1.02497 | 0.00000 | 0.00000 | ||
4514 | 2011.11.28 18:16 | close | 2257 | 0.03 | 1.02407 | 0.00000 | 0.00000 | 1.97 | 11433.86 |
4515 | 2011.11.28 18:54 | sell | 2258 | 0.03 | 1.02500 | 0.00000 | 0.00000 | ||
4516 | 2011.11.28 19:34 | close | 2258 | 0.03 | 1.02387 | 0.00000 | 0.00000 | 2.47 | 11436.33 |
4517 | 2011.11.29 06:30 | sell | 2259 | 0.03 | 1.02638 | 0.00000 | 0.00000 | ||
4518 | 2011.11.29 06:55 | close | 2259 | 0.03 | 1.02550 | 0.00000 | 0.00000 | 1.92 | 11438.25 |
4519 | 2011.11.29 07:30 | sell | 2260 | 0.03 | 1.02790 | 0.00000 | 0.00000 | ||
4520 | 2011.11.29 08:10 | sell | 2261 | 0.06 | 1.02934 | 0.00000 | 0.00000 | ||
4521 | 2011.11.29 08:18 | sell | 2262 | 0.09 | 1.03048 | 0.00000 | 0.00000 | ||
4522 | 2011.11.29 09:05 | close | 2260 | 0.03 | 1.02877 | 0.00000 | 0.00000 | -1.90 | 11436.35 |
4523 | 2011.11.29 09:05 | close | 2261 | 0.06 | 1.02877 | 0.00000 | 0.00000 | 2.49 | 11438.84 |
4524 | 2011.11.29 09:05 | close | 2262 | 0.09 | 1.02877 | 0.00000 | 0.00000 | 11.23 | 11450.07 |
4525 | 2011.11.29 09:06 | sell | 2263 | 0.03 | 1.02858 | 0.00000 | 0.00000 | ||
4526 | 2011.11.29 09:46 | sell | 2264 | 0.06 | 1.03001 | 0.00000 | 0.00000 | ||
4527 | 2011.11.29 09:58 | close | 2263 | 0.03 | 1.02862 | 0.00000 | 0.00000 | -0.09 | 11449.98 |
4528 | 2011.11.29 09:58 | close | 2264 | 0.06 | 1.02862 | 0.00000 | 0.00000 | 6.09 | 11456.07 |
4529 | 2011.11.29 12:00 | sell | 2265 | 0.03 | 1.03048 | 0.00000 | 0.00000 | ||
4530 | 2011.11.29 12:15 | sell | 2266 | 0.06 | 1.03227 | 0.00000 | 0.00000 | ||
4531 | 2011.11.29 12:16 | sell | 2267 | 0.09 | 1.03357 | 0.00000 | 0.00000 | ||
4532 | 2011.11.29 12:33 | sell | 2268 | 0.12 | 1.03510 | 0.00000 | 0.00000 | ||
4533 | 2011.11.29 13:11 | close | 2265 | 0.03 | 1.03268 | 0.00000 | 0.00000 | -4.81 | 11451.26 |
4534 | 2011.11.29 13:11 | close | 2266 | 0.06 | 1.03268 | 0.00000 | 0.00000 | -1.79 | 11449.47 |
4535 | 2011.11.29 13:11 | close | 2267 | 0.09 | 1.03268 | 0.00000 | 0.00000 | 5.84 | 11455.31 |
4536 | 2011.11.29 13:11 | close | 2268 | 0.12 | 1.03268 | 0.00000 | 0.00000 | 21.18 | 11476.49 |
4537 | 2011.11.29 13:12 | sell | 2269 | 0.03 | 1.03268 | 0.00000 | 0.00000 | ||
4538 | 2011.11.29 13:27 | close | 2269 | 0.03 | 1.03164 | 0.00000 | 0.00000 | 2.28 | 11478.77 |
4539 | 2011.11.29 13:28 | sell | 2270 | 0.03 | 1.03148 | 0.00000 | 0.00000 | ||
4540 | 2011.11.29 14:04 | close | 2270 | 0.03 | 1.03054 | 0.00000 | 0.00000 | 2.05 | 11480.82 |
4541 | 2011.11.29 14:05 | sell | 2271 | 0.03 | 1.03085 | 0.00000 | 0.00000 | ||
4542 | 2011.11.29 14:50 | close | 2271 | 0.03 | 1.03004 | 0.00000 | 0.00000 | 1.78 | 11482.60 |
4543 | 2011.11.29 20:45 | sell | 2272 | 0.03 | 1.03320 | 0.00000 | 0.00000 | ||
4544 | 2011.11.29 20:54 | close | 2272 | 0.03 | 1.03240 | 0.00000 | 0.00000 | 1.75 | 11484.35 |
4545 | 2011.11.30 03:00 | sell | 2273 | 0.03 | 1.03694 | 0.00000 | 0.00000 | ||
4546 | 2011.11.30 03:19 | sell | 2274 | 0.06 | 1.03871 | 0.00000 | 0.00000 | ||
4547 | 2011.11.30 03:43 | close | 2273 | 0.03 | 1.03725 | 0.00000 | 0.00000 | -0.67 | 11483.68 |
4548 | 2011.11.30 03:43 | close | 2274 | 0.06 | 1.03725 | 0.00000 | 0.00000 | 6.39 | 11490.07 |
4549 | 2011.11.30 04:31 | sell | 2275 | 0.03 | 1.03649 | 0.00000 | 0.00000 | ||
4550 | 2011.11.30 05:02 | close | 2275 | 0.03 | 1.03563 | 0.00000 | 0.00000 | 1.88 | 11491.95 |
4551 | 2011.11.30 05:03 | sell | 2276 | 0.03 | 1.03550 | 0.00000 | 0.00000 | ||
4552 | 2011.11.30 05:21 | close | 2276 | 0.03 | 1.03437 | 0.00000 | 0.00000 | 2.47 | 11494.42 |
4553 | 2011.11.30 05:26 | sell | 2277 | 0.03 | 1.03375 | 0.00000 | 0.00000 | ||
4554 | 2011.11.30 07:51 | close | 2277 | 0.03 | 1.03287 | 0.00000 | 0.00000 | 1.93 | 11496.35 |
4555 | 2011.11.30 15:06 | sell | 2278 | 0.03 | 1.05166 | 0.00000 | 0.00000 | ||
4556 | 2011.11.30 15:07 | close | 2278 | 0.03 | 1.04583 | 0.00000 | 0.00000 | 12.76 | 11509.11 |
4557 | 2011.11.30 18:35 | sell | 2279 | 0.03 | 1.04405 | 0.00000 | 0.00000 | ||
4558 | 2011.11.30 21:37 | sell | 2280 | 0.06 | 1.04553 | 0.00000 | 0.00000 | ||
4559 | 2011.11.30 22:11 | sell | 2281 | 0.09 | 1.04656 | 0.00000 | 0.00000 | ||
4560 | 2011.11.30 22:42 | sell | 2282 | 0.12 | 1.04836 | 0.00000 | 0.00000 | ||
4561 | 2011.12.01 00:01 | close | 2279 | 0.03 | 1.04601 | 0.00000 | 0.00000 | -4.21 | 11504.90 |
4562 | 2011.12.01 00:01 | close | 2280 | 0.06 | 1.04601 | 0.00000 | 0.00000 | -1.93 | 11502.96 |
4563 | 2011.12.01 00:01 | close | 2281 | 0.09 | 1.04601 | 0.00000 | 0.00000 | 3.86 | 11506.82 |
4564 | 2011.12.01 00:01 | close | 2282 | 0.12 | 1.04601 | 0.00000 | 0.00000 | 20.90 | 11527.72 |
4565 | 2011.12.01 01:09 | sell | 2283 | 0.03 | 1.04549 | 0.00000 | 0.00000 | ||
4566 | 2011.12.01 01:31 | close | 2283 | 0.03 | 1.04464 | 0.00000 | 0.00000 | 1.86 | 11529.58 |
4567 | 2011.12.01 14:15 | sell | 2284 | 0.03 | 1.04356 | 0.00000 | 0.00000 | ||
4568 | 2011.12.01 14:37 | close | 2284 | 0.03 | 1.04223 | 0.00000 | 0.00000 | 2.91 | 11532.49 |
4569 | 2011.12.02 10:01 | sell | 2285 | 0.03 | 1.03839 | 0.00000 | 0.00000 | ||
4570 | 2011.12.02 10:30 | close | 2285 | 0.03 | 1.03758 | 0.00000 | 0.00000 | 1.78 | 11534.27 |
4571 | 2011.12.02 14:47 | sell | 2286 | 0.03 | 1.04024 | 0.00000 | 0.00000 | ||
4572 | 2011.12.02 15:04 | sell | 2287 | 0.06 | 1.04184 | 0.00000 | 0.00000 | ||
4573 | 2011.12.02 15:30 | close | 2286 | 0.03 | 1.03932 | 0.00000 | 0.00000 | 2.02 | 11536.29 |
4574 | 2011.12.02 15:30 | close | 2287 | 0.06 | 1.03932 | 0.00000 | 0.00000 | 11.03 | 11547.32 |
4575 | 2011.12.02 16:00 | sell | 2288 | 0.03 | 1.04259 | 0.00000 | 0.00000 | ||
4576 | 2011.12.02 16:27 | close | 2288 | 0.03 | 1.04168 | 0.00000 | 0.00000 | 1.99 | 11549.31 |
4577 | 2011.12.02 16:28 | sell | 2289 | 0.03 | 1.04160 | 0.00000 | 0.00000 | ||
4578 | 2011.12.02 16:33 | close | 2289 | 0.03 | 1.04059 | 0.00000 | 0.00000 | 2.21 | 11551.52 |
4579 | 2011.12.02 16:40 | sell | 2290 | 0.03 | 1.04183 | 0.00000 | 0.00000 | ||
4580 | 2011.12.02 17:50 | close | 2290 | 0.03 | 1.04100 | 0.00000 | 0.00000 | 1.82 | 11553.34 |
4581 | 2011.12.02 17:51 | sell | 2291 | 0.03 | 1.04079 | 0.00000 | 0.00000 | ||
4582 | 2011.12.02 18:11 | close | 2291 | 0.03 | 1.03947 | 0.00000 | 0.00000 | 2.89 | 11556.23 |
4583 | 2011.12.05 05:03 | sell | 2292 | 0.03 | 1.04012 | 0.00000 | 0.00000 | ||
4584 | 2011.12.05 06:34 | close | 2292 | 0.03 | 1.03921 | 0.00000 | 0.00000 | 1.99 | 11558.22 |
4585 | 2011.12.05 18:30 | sell | 2293 | 0.03 | 1.04391 | 0.00000 | 0.00000 | ||
4586 | 2011.12.05 20:36 | sell | 2294 | 0.06 | 1.04535 | 0.00000 | 0.00000 | ||
4587 | 2011.12.05 20:46 | close | 2293 | 0.03 | 1.04393 | 0.00000 | 0.00000 | -0.04 | 11558.18 |
4588 | 2011.12.05 20:46 | close | 2294 | 0.06 | 1.04393 | 0.00000 | 0.00000 | 6.22 | 11564.40 |
4589 | 2011.12.05 22:00 | sell | 2295 | 0.03 | 1.04506 | 0.00000 | 0.00000 | ||
4590 | 2011.12.05 22:15 | close | 2295 | 0.03 | 1.04415 | 0.00000 | 0.00000 | 1.99 | 11566.39 |
4591 | 2011.12.05 22:48 | sell | 2296 | 0.03 | 1.04508 | 0.00000 | 0.00000 | ||
4592 | 2011.12.05 23:27 | close | 2296 | 0.03 | 1.04419 | 0.00000 | 0.00000 | 1.95 | 11568.34 |
4593 | 2011.12.05 23:30 | sell | 2297 | 0.03 | 1.04449 | 0.00000 | 0.00000 | ||
4594 | 2011.12.06 00:00 | close | 2297 | 0.03 | 1.04362 | 0.00000 | 0.00000 | 1.94 | 11570.28 |
4595 | 2011.12.06 13:32 | sell | 2298 | 0.03 | 1.04047 | 0.00000 | 0.00000 | ||
4596 | 2011.12.06 15:12 | sell | 2299 | 0.06 | 1.04205 | 0.00000 | 0.00000 | ||
4597 | 2011.12.06 15:50 | close | 2298 | 0.03 | 1.04071 | 0.00000 | 0.00000 | -0.52 | 11569.76 |
4598 | 2011.12.06 15:50 | close | 2299 | 0.06 | 1.04071 | 0.00000 | 0.00000 | 5.86 | 11575.62 |
4599 | 2011.12.07 08:54 | sell | 2300 | 0.03 | 1.03708 | 0.00000 | 0.00000 | ||
4600 | 2011.12.07 09:50 | close | 2300 | 0.03 | 1.03620 | 0.00000 | 0.00000 | 1.93 | 11577.55 |
4601 | 2011.12.07 12:46 | sell | 2301 | 0.03 | 1.03661 | 0.00000 | 0.00000 | ||
4602 | 2011.12.07 14:49 | close | 2301 | 0.03 | 1.03546 | 0.00000 | 0.00000 | 2.52 | 11580.07 |
4603 | 2011.12.07 18:00 | sell | 2302 | 0.03 | 1.03784 | 0.00000 | 0.00000 | ||
4604 | 2011.12.07 23:42 | sell | 2303 | 0.06 | 1.03939 | 0.00000 | 0.00000 | ||
4605 | 2011.12.08 00:12 | close | 2302 | 0.03 | 1.03807 | 0.00000 | 0.00000 | -0.43 | 11579.64 |
4606 | 2011.12.08 00:12 | close | 2303 | 0.06 | 1.03807 | 0.00000 | 0.00000 | 5.94 | 11585.58 |
4607 | 2011.12.08 00:36 | sell | 2304 | 0.03 | 1.03858 | 0.00000 | 0.00000 | ||
4608 | 2011.12.08 01:01 | close | 2304 | 0.03 | 1.03775 | 0.00000 | 0.00000 | 1.81 | 11587.39 |
4609 | 2011.12.08 01:20 | sell | 2305 | 0.03 | 1.03794 | 0.00000 | 0.00000 | ||
4610 | 2011.12.08 01:59 | close | 2305 | 0.03 | 1.03711 | 0.00000 | 0.00000 | 1.81 | 11589.20 |
4611 | 2011.12.08 09:15 | sell | 2306 | 0.03 | 1.03745 | 0.00000 | 0.00000 | ||
4612 | 2011.12.08 14:38 | sell | 2307 | 0.06 | 1.03927 | 0.00000 | 0.00000 | ||
4613 | 2011.12.08 15:31 | sell | 2308 | 0.09 | 1.04033 | 0.00000 | 0.00000 | ||
4614 | 2011.12.08 15:34 | sell | 2309 | 0.12 | 1.04191 | 0.00000 | 0.00000 | ||
4615 | 2011.12.08 16:03 | close | 2306 | 0.03 | 1.03932 | 0.00000 | 0.00000 | -4.09 | 11585.11 |
4616 | 2011.12.08 16:03 | close | 2307 | 0.06 | 1.03932 | 0.00000 | 0.00000 | -0.22 | 11584.89 |
4617 | 2011.12.08 16:03 | close | 2308 | 0.09 | 1.03932 | 0.00000 | 0.00000 | 6.63 | 11591.52 |
4618 | 2011.12.08 16:03 | close | 2309 | 0.12 | 1.03932 | 0.00000 | 0.00000 | 22.67 | 11614.19 |
4619 | 2011.12.08 16:10 | sell | 2310 | 0.03 | 1.03872 | 0.00000 | 0.00000 | ||
4620 | 2011.12.08 16:21 | close | 2310 | 0.03 | 1.03739 | 0.00000 | 0.00000 | 2.91 | 11617.10 |
4621 | 2011.12.09 14:33 | sell | 2311 | 0.03 | 1.03666 | 0.00000 | 0.00000 | ||
4622 | 2011.12.09 15:38 | close | 2311 | 0.03 | 1.03562 | 0.00000 | 0.00000 | 2.27 | 11619.37 |
4623 | 2011.12.09 23:03 | sell | 2312 | 0.03 | 1.03926 | 0.00000 | 0.00000 | ||
4624 | 2011.12.12 01:03 | close | 2312 | 0.03 | 1.03811 | 0.00000 | 0.00000 | 2.55 | 11621.92 |
4625 | 2011.12.13 05:47 | sell | 2313 | 0.03 | 1.03470 | 0.00000 | 0.00000 | ||
4626 | 2011.12.13 09:07 | sell | 2314 | 0.06 | 1.03622 | 0.00000 | 0.00000 | ||
4627 | 2011.12.13 09:28 | close | 2313 | 0.03 | 1.03479 | 0.00000 | 0.00000 | -0.20 | 11621.72 |
4628 | 2011.12.13 09:28 | close | 2314 | 0.06 | 1.03479 | 0.00000 | 0.00000 | 6.26 | 11627.98 |
4629 | 2011.12.13 11:16 | sell | 2315 | 0.03 | 1.03660 | 0.00000 | 0.00000 | ||
4630 | 2011.12.13 13:08 | sell | 2316 | 0.06 | 1.03834 | 0.00000 | 0.00000 | ||
4631 | 2011.12.13 13:56 | sell | 2317 | 0.09 | 1.03956 | 0.00000 | 0.00000 | ||
4632 | 2011.12.13 17:34 | close | 2315 | 0.03 | 1.03769 | 0.00000 | 0.00000 | -2.39 | 11625.59 |
4633 | 2011.12.13 17:34 | close | 2316 | 0.06 | 1.03769 | 0.00000 | 0.00000 | 2.84 | 11628.43 |
4634 | 2011.12.13 17:34 | close | 2317 | 0.09 | 1.03769 | 0.00000 | 0.00000 | 12.27 | 11640.70 |
4635 | 2011.12.13 17:44 | sell | 2318 | 0.03 | 1.03753 | 0.00000 | 0.00000 | ||
4636 | 2011.12.13 18:08 | close | 2318 | 0.03 | 1.03654 | 0.00000 | 0.00000 | 2.17 | 11642.87 |
4637 | 2011.12.14 11:10 | sell | 2319 | 0.03 | 1.03668 | 0.00000 | 0.00000 | ||
4638 | 2011.12.14 12:41 | close | 2319 | 0.03 | 1.03563 | 0.00000 | 0.00000 | 2.29 | 11645.16 |
4639 | 2011.12.15 15:17 | sell | 2320 | 0.03 | 1.02820 | 0.00000 | 0.00000 | ||
4640 | 2011.12.15 15:24 | sell | 2321 | 0.06 | 1.02967 | 0.00000 | 0.00000 | ||
4641 | 2011.12.15 15:42 | sell | 2322 | 0.09 | 1.03070 | 0.00000 | 0.00000 | ||
4642 | 2011.12.15 17:06 | close | 2320 | 0.03 | 1.02892 | 0.00000 | 0.00000 | -1.57 | 11643.59 |
4643 | 2011.12.15 17:06 | close | 2321 | 0.06 | 1.02892 | 0.00000 | 0.00000 | 3.29 | 11646.88 |
4644 | 2011.12.15 17:06 | close | 2322 | 0.09 | 1.02892 | 0.00000 | 0.00000 | 11.68 | 11658.56 |
4645 | 2011.12.16 03:38 | sell | 2323 | 0.03 | 1.02881 | 0.00000 | 0.00000 | ||
4646 | 2011.12.16 04:47 | close | 2323 | 0.03 | 1.02797 | 0.00000 | 0.00000 | 1.84 | 11660.40 |
4647 | 2011.12.16 10:34 | sell | 2324 | 0.03 | 1.02936 | 0.00000 | 0.00000 | ||
4648 | 2011.12.16 11:33 | sell | 2325 | 0.06 | 1.03077 | 0.00000 | 0.00000 | ||
4649 | 2011.12.16 13:47 | sell | 2326 | 0.09 | 1.03182 | 0.00000 | 0.00000 | ||
4650 | 2011.12.16 14:14 | close | 2324 | 0.03 | 1.03024 | 0.00000 | 0.00000 | -1.93 | 11658.47 |
4651 | 2011.12.16 14:14 | close | 2325 | 0.06 | 1.03024 | 0.00000 | 0.00000 | 2.32 | 11660.79 |
4652 | 2011.12.16 14:14 | close | 2326 | 0.09 | 1.03024 | 0.00000 | 0.00000 | 10.37 | 11671.16 |
4653 | 2011.12.16 14:54 | sell | 2327 | 0.03 | 1.03213 | 0.00000 | 0.00000 | ||
4654 | 2011.12.16 15:37 | sell | 2328 | 0.06 | 1.03372 | 0.00000 | 0.00000 | ||
4655 | 2011.12.16 17:46 | sell | 2329 | 0.09 | 1.03478 | 0.00000 | 0.00000 | ||
4656 | 2011.12.16 20:59 | close | 2327 | 0.03 | 1.03319 | 0.00000 | 0.00000 | -2.32 | 11668.84 |
4657 | 2011.12.16 20:59 | close | 2328 | 0.06 | 1.03319 | 0.00000 | 0.00000 | 2.32 | 11671.16 |
4658 | 2011.12.16 20:59 | close | 2329 | 0.09 | 1.03319 | 0.00000 | 0.00000 | 10.43 | 11681.59 |
4659 | 2011.12.16 21:29 | sell | 2330 | 0.03 | 1.03311 | 0.00000 | 0.00000 | ||
4660 | 2011.12.16 23:28 | sell | 2331 | 0.06 | 1.03452 | 0.00000 | 0.00000 | ||
4661 | 2011.12.16 23:47 | close | 2330 | 0.03 | 1.03298 | 0.00000 | 0.00000 | 0.29 | 11681.88 |
4662 | 2011.12.16 23:47 | close | 2331 | 0.06 | 1.03298 | 0.00000 | 0.00000 | 6.73 | 11688.61 |
4663 | 2011.12.20 02:01 | sell | 2332 | 0.03 | 1.02913 | 0.00000 | 0.00000 | ||
4664 | 2011.12.20 06:33 | sell | 2333 | 0.06 | 1.03054 | 0.00000 | 0.00000 | ||
4665 | 2011.12.20 08:03 | sell | 2334 | 0.09 | 1.03155 | 0.00000 | 0.00000 | ||
4666 | 2011.12.20 09:27 | close | 2332 | 0.03 | 1.02964 | 0.00000 | 0.00000 | -1.12 | 11687.49 |
4667 | 2011.12.20 09:27 | close | 2333 | 0.06 | 1.02964 | 0.00000 | 0.00000 | 3.94 | 11691.43 |
4668 | 2011.12.20 09:27 | close | 2334 | 0.09 | 1.02964 | 0.00000 | 0.00000 | 12.54 | 11703.97 |
4669 | 2011.12.20 09:28 | sell | 2335 | 0.03 | 1.02968 | 0.00000 | 0.00000 | ||
4670 | 2011.12.20 10:59 | sell | 2336 | 0.06 | 1.03109 | 0.00000 | 0.00000 | ||
4671 | 2011.12.20 11:47 | sell | 2337 | 0.09 | 1.03225 | 0.00000 | 0.00000 | ||
4672 | 2011.12.20 15:49 | sell | 2338 | 0.12 | 1.03394 | 0.00000 | 0.00000 | ||
4673 | 2011.12.28 17:19 | close | 2335 | 0.03 | 1.03157 | 0.00000 | 0.00000 | -3.92 | 11700.05 |
4674 | 2011.12.28 17:19 | close | 2336 | 0.06 | 1.03157 | 0.00000 | 0.00000 | -1.66 | 11698.39 |
4675 | 2011.12.28 17:19 | close | 2337 | 0.09 | 1.03157 | 0.00000 | 0.00000 | 5.12 | 11703.51 |
4676 | 2011.12.28 17:19 | close | 2338 | 0.12 | 1.03157 | 0.00000 | 0.00000 | 21.63 | 11725.14 |
4677 | 2011.12.29 19:00 | sell | 2339 | 0.03 | 1.03415 | 0.00000 | 0.00000 | ||
4678 | 2011.12.30 02:32 | sell | 2340 | 0.06 | 1.03580 | 0.00000 | 0.00000 | ||
4679 | 2011.12.30 07:56 | sell | 2341 | 0.09 | 1.03682 | 0.00000 | 0.00000 | ||
4680 | 2011.12.30 09:53 | close | 2339 | 0.03 | 1.03509 | 0.00000 | 0.00000 | -2.02 | 11723.12 |
4681 | 2011.12.30 09:53 | close | 2340 | 0.06 | 1.03509 | 0.00000 | 0.00000 | 3.10 | 11726.22 |
4682 | 2011.12.30 09:53 | close | 2341 | 0.09 | 1.03509 | 0.00000 | 0.00000 | 11.36 | 11737.58 |
4683 | 2011.12.30 09:54 | sell | 2342 | 0.03 | 1.03518 | 0.00000 | 0.00000 | ||
4684 | 2011.12.30 10:29 | sell | 2343 | 0.06 | 1.03662 | 0.00000 | 0.00000 | ||
4685 | 2011.12.30 12:42 | sell | 2344 | 0.09 | 1.03765 | 0.00000 | 0.00000 | ||
4686 | 2011.12.30 13:39 | close | 2342 | 0.03 | 1.03606 | 0.00000 | 0.00000 | -1.93 | 11735.65 |
4687 | 2011.12.30 13:39 | close | 2343 | 0.06 | 1.03606 | 0.00000 | 0.00000 | 2.45 | 11738.10 |
4688 | 2011.12.30 13:39 | close | 2344 | 0.09 | 1.03606 | 0.00000 | 0.00000 | 10.44 | 11748.54 |
4689 | 2011.12.30 13:51 | sell | 2345 | 0.03 | 1.03703 | 0.00000 | 0.00000 | ||
4690 | 2011.12.30 15:14 | sell | 2346 | 0.06 | 1.03858 | 0.00000 | 0.00000 | ||
4691 | 2011.12.30 17:42 | sell | 2347 | 0.09 | 1.03985 | 0.00000 | 0.00000 | ||
4692 | 2011.12.30 17:58 | sell | 2348 | 0.12 | 1.04143 | 0.00000 | 0.00000 | ||
4693 | 2012.01.10 14:45 | sell | 2349 | 0.24 | 1.05127 | 0.00000 | 0.00000 | ||
4694 | 2012.01.23 08:00 | sell | 2350 | 0.24 | 1.06197 | 0.00000 | 0.00000 | ||
4695 | 2012.03.09 16:26 | close | 2345 | 0.03 | 1.04701 | 0.00000 | 0.00000 | -19.91 | 11728.63 |
4696 | 2012.03.09 16:26 | close | 2346 | 0.06 | 1.04701 | 0.00000 | 0.00000 | -33.04 | 11695.60 |
4697 | 2012.03.09 16:26 | close | 2347 | 0.09 | 1.04701 | 0.00000 | 0.00000 | -41.21 | 11654.39 |
4698 | 2012.03.09 16:26 | close | 2348 | 0.12 | 1.04701 | 0.00000 | 0.00000 | -41.12 | 11613.27 |
4699 | 2012.03.09 16:26 | close | 2349 | 0.24 | 1.04701 | 0.00000 | 0.00000 | 88.05 | 11701.31 |
4700 | 2012.03.09 16:26 | close | 2350 | 0.24 | 1.04701 | 0.00000 | 0.00000 | 272.51 | 11973.82 |
4701 | 2012.03.12 21:15 | sell | 2351 | 0.03 | 1.04318 | 0.00000 | 0.00000 | ||
4702 | 2012.03.13 04:23 | sell | 2352 | 0.06 | 1.04499 | 0.00000 | 0.00000 | ||
4703 | 2012.03.13 09:50 | close | 2351 | 0.03 | 1.04349 | 0.00000 | 0.00000 | -0.65 | 11973.17 |
4704 | 2012.03.13 09:50 | close | 2352 | 0.06 | 1.04349 | 0.00000 | 0.00000 | 6.56 | 11979.73 |
4705 | 2012.03.15 04:00 | sell | 2353 | 0.03 | 1.03843 | 0.00000 | 0.00000 | ||
4706 | 2012.03.15 08:32 | sell | 2354 | 0.06 | 1.04061 | 0.00000 | 0.00000 | ||
4707 | 2012.03.15 09:29 | sell | 2355 | 0.09 | 1.04179 | 0.00000 | 0.00000 | ||
4708 | 2012.03.15 10:23 | close | 2353 | 0.03 | 1.03998 | 0.00000 | 0.00000 | -3.40 | 11976.33 |
4709 | 2012.03.15 10:23 | close | 2354 | 0.06 | 1.03998 | 0.00000 | 0.00000 | 2.76 | 11979.09 |
4710 | 2012.03.15 10:23 | close | 2355 | 0.09 | 1.03998 | 0.00000 | 0.00000 | 11.88 | 11990.97 |
4711 | 2012.03.15 13:37 | sell | 2356 | 0.03 | 1.04461 | 0.00000 | 0.00000 | ||
4712 | 2012.03.15 13:48 | close | 2356 | 0.03 | 1.04381 | 0.00000 | 0.00000 | 1.75 | 11992.72 |
4713 | 2012.03.15 14:33 | sell | 2357 | 0.03 | 1.04115 | 0.00000 | 0.00000 | ||
4714 | 2012.03.15 14:58 | sell | 2358 | 0.06 | 1.04260 | 0.00000 | 0.00000 | ||
4715 | 2012.03.15 15:23 | sell | 2359 | 0.09 | 1.04365 | 0.00000 | 0.00000 | ||
4716 | 2012.03.15 17:30 | sell | 2360 | 0.12 | 1.04517 | 0.00000 | 0.00000 | ||
4717 | 2012.03.20 09:34 | close | 2357 | 0.03 | 1.04297 | 0.00000 | 0.00000 | -3.90 | 11988.82 |
4718 | 2012.03.20 09:34 | close | 2358 | 0.06 | 1.04297 | 0.00000 | 0.00000 | -1.45 | 11987.37 |
4719 | 2012.03.20 09:34 | close | 2359 | 0.09 | 1.04297 | 0.00000 | 0.00000 | 4.71 | 11992.07 |
4720 | 2012.03.20 09:34 | close | 2360 | 0.12 | 1.04297 | 0.00000 | 0.00000 | 19.59 | 12011.67 |
4721 | 2012.03.21 04:26 | sell | 2361 | 0.03 | 1.04042 | 0.00000 | 0.00000 | ||
4722 | 2012.03.21 05:22 | close | 2361 | 0.03 | 1.03962 | 0.00000 | 0.00000 | 1.75 | 12013.42 |
4723 | 2012.03.21 23:00 | sell | 2362 | 0.03 | 1.03715 | 0.00000 | 0.00000 | ||
4724 | 2012.03.21 23:41 | close | 2362 | 0.03 | 1.03619 | 0.00000 | 0.00000 | 2.10 | 12015.52 |
4725 | 2012.03.21 23:53 | sell | 2363 | 0.03 | 1.03683 | 0.00000 | 0.00000 | ||
4726 | 2012.03.22 03:35 | sell | 2364 | 0.06 | 1.03832 | 0.00000 | 0.00000 | ||
4727 | 2012.03.22 04:31 | close | 2363 | 0.03 | 1.03556 | 0.00000 | 0.00000 | 2.86 | 12018.38 |
4728 | 2012.03.22 04:31 | close | 2364 | 0.06 | 1.03556 | 0.00000 | 0.00000 | 12.08 | 12030.46 |
4729 | 2012.03.22 14:31 | sell | 2365 | 0.03 | 1.03540 | 0.00000 | 0.00000 | ||
4730 | 2012.03.22 16:16 | close | 2365 | 0.03 | 1.03441 | 0.00000 | 0.00000 | 2.17 | 12032.63 |
4731 | 2012.03.22 21:00 | sell | 2366 | 0.03 | 1.03771 | 0.00000 | 0.00000 | ||
4732 | 2012.03.22 21:19 | close | 2366 | 0.03 | 1.03688 | 0.00000 | 0.00000 | 1.81 | 12034.44 |
4733 | 2012.03.23 00:00 | sell | 2367 | 0.03 | 1.03829 | 0.00000 | 0.00000 | ||
4734 | 2012.03.23 05:50 | sell | 2368 | 0.06 | 1.03970 | 0.00000 | 0.00000 | ||
4735 | 2012.03.23 07:28 | close | 2367 | 0.03 | 1.03842 | 0.00000 | 0.00000 | -0.29 | 12034.15 |
4736 | 2012.03.23 07:28 | close | 2368 | 0.06 | 1.03842 | 0.00000 | 0.00000 | 5.60 | 12039.75 |
4737 | 2012.03.23 07:42 | sell | 2369 | 0.03 | 1.03888 | 0.00000 | 0.00000 | ||
4738 | 2012.03.23 08:22 | close | 2369 | 0.03 | 1.03804 | 0.00000 | 0.00000 | 1.84 | 12041.59 |
4739 | 2012.03.23 08:23 | sell | 2370 | 0.03 | 1.03778 | 0.00000 | 0.00000 | ||
4740 | 2012.03.23 09:23 | sell | 2371 | 0.06 | 1.03946 | 0.00000 | 0.00000 | ||
4741 | 2012.03.23 10:31 | sell | 2372 | 0.09 | 1.04055 | 0.00000 | 0.00000 | ||
4742 | 2012.03.23 10:44 | sell | 2373 | 0.12 | 1.04206 | 0.00000 | 0.00000 | ||
4743 | 2012.03.23 15:27 | close | 2370 | 0.03 | 1.03977 | 0.00000 | 0.00000 | -4.35 | 12037.24 |
4744 | 2012.03.23 15:27 | close | 2371 | 0.06 | 1.03977 | 0.00000 | 0.00000 | -1.36 | 12035.88 |
4745 | 2012.03.23 15:27 | close | 2372 | 0.09 | 1.03977 | 0.00000 | 0.00000 | 5.12 | 12041.00 |
4746 | 2012.03.23 15:27 | close | 2373 | 0.12 | 1.03977 | 0.00000 | 0.00000 | 20.05 | 12061.05 |
4747 | 2012.03.23 19:45 | sell | 2374 | 0.03 | 1.04506 | 0.00000 | 0.00000 | ||
4748 | 2012.03.23 20:45 | close | 2374 | 0.03 | 1.04425 | 0.00000 | 0.00000 | 1.78 | 12062.83 |
4749 | 2012.03.23 20:46 | sell | 2375 | 0.03 | 1.04418 | 0.00000 | 0.00000 | ||
4750 | 2012.03.23 22:01 | sell | 2376 | 0.06 | 1.04561 | 0.00000 | 0.00000 | ||
4751 | 2012.03.23 22:49 | close | 2375 | 0.03 | 1.04432 | 0.00000 | 0.00000 | -0.31 | 12062.52 |
4752 | 2012.03.23 22:49 | close | 2376 | 0.06 | 1.04432 | 0.00000 | 0.00000 | 5.64 | 12068.16 |
4753 | 2012.03.26 01:04 | sell | 2377 | 0.03 | 1.04539 | 0.00000 | 0.00000 | ||
4754 | 2012.03.26 01:45 | close | 2377 | 0.03 | 1.04451 | 0.00000 | 0.00000 | 1.93 | 12070.09 |
4755 | 2012.03.26 01:57 | sell | 2378 | 0.03 | 1.04483 | 0.00000 | 0.00000 | ||
4756 | 2012.03.26 02:26 | close | 2378 | 0.03 | 1.04403 | 0.00000 | 0.00000 | 1.75 | 12071.84 |
4757 | 2012.03.26 02:27 | sell | 2379 | 0.03 | 1.04385 | 0.00000 | 0.00000 | ||
4758 | 2012.03.26 04:30 | close | 2379 | 0.03 | 1.04297 | 0.00000 | 0.00000 | 1.93 | 12073.77 |
4759 | 2012.03.26 04:31 | sell | 2380 | 0.03 | 1.04296 | 0.00000 | 0.00000 | ||
4760 | 2012.03.26 08:33 | close | 2380 | 0.03 | 1.04207 | 0.00000 | 0.00000 | 1.94 | 12075.71 |
4761 | 2012.03.26 12:45 | sell | 2381 | 0.03 | 1.04380 | 0.00000 | 0.00000 | ||
4762 | 2012.03.26 13:08 | close | 2381 | 0.03 | 1.04295 | 0.00000 | 0.00000 | 1.86 | 12077.57 |
4763 | 2012.03.26 15:15 | sell | 2382 | 0.03 | 1.04639 | 0.00000 | 0.00000 | ||
4764 | 2012.03.26 16:15 | close | 2382 | 0.03 | 1.04540 | 0.00000 | 0.00000 | 2.17 | 12079.74 |
4765 | 2012.03.26 17:32 | sell | 2383 | 0.03 | 1.04457 | 0.00000 | 0.00000 | ||
4766 | 2012.03.26 17:50 | close | 2383 | 0.03 | 1.04346 | 0.00000 | 0.00000 | 2.43 | 12082.17 |
4767 | 2012.03.27 12:15 | sell | 2384 | 0.03 | 1.04489 | 0.00000 | 0.00000 | ||
4768 | 2012.03.27 12:34 | close | 2384 | 0.03 | 1.04408 | 0.00000 | 0.00000 | 1.77 | 12083.94 |
4769 | 2012.03.28 23:59 | sell | 2385 | 0.03 | 1.03654 | 0.00000 | 0.00000 | ||
4770 | 2012.03.29 03:42 | close | 2385 | 0.03 | 1.03556 | 0.00000 | 0.00000 | 2.22 | 12086.16 |
4771 | 2012.03.29 23:25 | sell | 2386 | 0.03 | 1.03498 | 0.00000 | 0.00000 | ||
4772 | 2012.03.30 00:16 | close | 2386 | 0.03 | 1.03411 | 0.00000 | 0.00000 | 1.93 | 12088.09 |
4773 | 2012.03.30 08:00 | sell | 2387 | 0.03 | 1.03738 | 0.00000 | 0.00000 | ||
4774 | 2012.03.30 09:06 | close | 2387 | 0.03 | 1.03657 | 0.00000 | 0.00000 | 1.77 | 12089.86 |
4775 | 2012.03.30 09:09 | sell | 2388 | 0.03 | 1.03711 | 0.00000 | 0.00000 | ||
4776 | 2012.03.30 12:15 | close | 2388 | 0.03 | 1.03601 | 0.00000 | 0.00000 | 2.41 | 12092.27 |
4777 | 2012.04.02 10:31 | sell | 2389 | 0.03 | 1.03773 | 0.00000 | 0.00000 | ||
4778 | 2012.04.02 11:24 | close | 2389 | 0.03 | 1.03693 | 0.00000 | 0.00000 | 1.75 | 12094.02 |
4779 | 2012.04.04 14:31 | sell | 2390 | 0.03 | 1.02135 | 0.00000 | 0.00000 | ||
4780 | 2012.04.04 14:51 | sell | 2391 | 0.06 | 1.02297 | 0.00000 | 0.00000 | ||
4781 | 2012.04.04 16:28 | close | 2390 | 0.03 | 1.02145 | 0.00000 | 0.00000 | -0.22 | 12093.80 |
4782 | 2012.04.04 16:28 | close | 2391 | 0.06 | 1.02145 | 0.00000 | 0.00000 | 6.65 | 12100.45 |
4783 | 2012.04.04 19:08 | sell | 2392 | 0.03 | 1.02138 | 0.00000 | 0.00000 | ||
4784 | 2012.04.05 00:00 | sell | 2393 | 0.06 | 1.02281 | 0.00000 | 0.00000 | ||
4785 | 2012.04.05 02:42 | sell | 2394 | 0.09 | 1.02388 | 0.00000 | 0.00000 | ||
4786 | 2012.04.05 06:33 | sell | 2395 | 0.12 | 1.02548 | 0.00000 | 0.00000 | ||
4787 | 2012.04.05 15:31 | close | 2392 | 0.03 | 1.02200 | 0.00000 | 0.00000 | -1.28 | 12099.17 |
4788 | 2012.04.05 15:31 | close | 2393 | 0.06 | 1.02200 | 0.00000 | 0.00000 | 3.55 | 12102.72 |
4789 | 2012.04.05 15:31 | close | 2394 | 0.09 | 1.02200 | 0.00000 | 0.00000 | 12.35 | 12115.07 |
4790 | 2012.04.05 15:31 | close | 2395 | 0.12 | 1.02200 | 0.00000 | 0.00000 | 30.46 | 12145.53 |
4791 | 2012.04.06 05:36 | sell | 2396 | 0.03 | 1.02407 | 0.00000 | 0.00000 | ||
4792 | 2012.04.06 07:12 | close | 2396 | 0.03 | 1.02327 | 0.00000 | 0.00000 | 1.75 | 12147.28 |
4793 | 2012.04.06 08:30 | sell | 2397 | 0.03 | 1.02421 | 0.00000 | 0.00000 | ||
4794 | 2012.04.06 09:10 | close | 2397 | 0.03 | 1.02340 | 0.00000 | 0.00000 | 1.77 | 12149.05 |
4795 | 2012.04.06 15:35 | sell | 2398 | 0.03 | 1.02734 | 0.00000 | 0.00000 | ||
4796 | 2012.04.06 15:37 | close | 2398 | 0.03 | 1.02605 | 0.00000 | 0.00000 | 2.82 | 12151.87 |
4797 | 2012.04.06 15:41 | sell | 2399 | 0.03 | 1.02762 | 0.00000 | 0.00000 | ||
4798 | 2012.04.06 15:44 | sell | 2400 | 0.06 | 1.02905 | 0.00000 | 0.00000 | ||
4799 | 2012.04.06 15:50 | close | 2399 | 0.03 | 1.02719 | 0.00000 | 0.00000 | 0.94 | 12152.81 |
4800 | 2012.04.06 15:50 | close | 2400 | 0.06 | 1.02719 | 0.00000 | 0.00000 | 8.14 | 12160.95 |
4801 | 2012.04.06 23:44 | sell | 2401 | 0.03 | 1.02606 | 0.00000 | 0.00000 | ||
4802 | 2012.04.09 01:56 | close | 2401 | 0.03 | 1.02434 | 0.00000 | 0.00000 | 3.79 | 12164.74 |
4803 | 2012.04.09 11:15 | sell | 2402 | 0.03 | 1.02614 | 0.00000 | 0.00000 | ||
4804 | 2012.04.09 13:32 | sell | 2403 | 0.06 | 1.02756 | 0.00000 | 0.00000 | ||
4805 | 2012.04.09 15:52 | sell | 2404 | 0.09 | 1.02857 | 0.00000 | 0.00000 | ||
4806 | 2012.04.10 00:24 | close | 2402 | 0.03 | 1.02703 | 0.00000 | 0.00000 | -1.92 | 12162.82 |
4807 | 2012.04.10 00:24 | close | 2403 | 0.06 | 1.02703 | 0.00000 | 0.00000 | 2.38 | 12165.19 |
4808 | 2012.04.10 00:24 | close | 2404 | 0.09 | 1.02703 | 0.00000 | 0.00000 | 10.19 | 12175.38 |
4809 | 2012.04.10 06:00 | sell | 2405 | 0.03 | 1.02969 | 0.00000 | 0.00000 | ||
4810 | 2012.04.10 06:18 | close | 2405 | 0.03 | 1.02847 | 0.00000 | 0.00000 | 2.67 | 12178.05 |
4811 | 2012.04.10 21:39 | sell | 2406 | 0.03 | 1.02892 | 0.00000 | 0.00000 | ||
4812 | 2012.04.11 01:51 | close | 2406 | 0.03 | 1.02800 | 0.00000 | 0.00000 | 2.04 | 12180.09 |
4813 | 2012.04.11 04:20 | sell | 2407 | 0.03 | 1.02995 | 0.00000 | 0.00000 | ||
4814 | 2012.04.11 06:50 | sell | 2408 | 0.06 | 1.03144 | 0.00000 | 0.00000 | ||
4815 | 2012.04.11 13:06 | sell | 2409 | 0.09 | 1.03261 | 0.00000 | 0.00000 | ||
4816 | 2012.04.11 17:38 | sell | 2410 | 0.12 | 1.03418 | 0.00000 | 0.00000 | ||
4817 | 2012.04.16 03:47 | close | 2407 | 0.03 | 1.03168 | 0.00000 | 0.00000 | -3.65 | 12176.44 |
4818 | 2012.04.16 03:47 | close | 2408 | 0.06 | 1.03168 | 0.00000 | 0.00000 | -0.77 | 12175.67 |
4819 | 2012.04.16 03:47 | close | 2409 | 0.09 | 1.03168 | 0.00000 | 0.00000 | 6.51 | 12182.18 |
4820 | 2012.04.16 03:47 | close | 2410 | 0.12 | 1.03168 | 0.00000 | 0.00000 | 22.44 | 12204.62 |
4821 | 2012.04.16 09:15 | sell | 2411 | 0.03 | 1.03295 | 0.00000 | 0.00000 | ||
4822 | 2012.04.16 11:06 | sell | 2412 | 0.06 | 1.03438 | 0.00000 | 0.00000 | ||
4823 | 2012.04.16 16:36 | sell | 2413 | 0.09 | 1.03548 | 0.00000 | 0.00000 | ||
4824 | 2012.04.16 19:19 | sell | 2414 | 0.12 | 1.03724 | 0.00000 | 0.00000 | ||
4825 | 2012.04.16 23:04 | close | 2411 | 0.03 | 1.03471 | 0.00000 | 0.00000 | -3.86 | 12200.76 |
4826 | 2012.04.16 23:04 | close | 2412 | 0.06 | 1.03471 | 0.00000 | 0.00000 | -1.44 | 12199.32 |
4827 | 2012.04.16 23:04 | close | 2413 | 0.09 | 1.03471 | 0.00000 | 0.00000 | 5.05 | 12204.37 |
4828 | 2012.04.16 23:04 | close | 2414 | 0.12 | 1.03471 | 0.00000 | 0.00000 | 22.14 | 12226.51 |
4829 | 2012.04.17 14:15 | sell | 2415 | 0.03 | 1.03394 | 0.00000 | 0.00000 | ||
4830 | 2012.04.17 15:12 | close | 2415 | 0.03 | 1.03309 | 0.00000 | 0.00000 | 1.86 | 12228.37 |
4831 | 2012.04.17 21:30 | sell | 2416 | 0.03 | 1.02941 | 0.00000 | 0.00000 | ||
4832 | 2012.04.18 00:06 | close | 2416 | 0.03 | 1.02859 | 0.00000 | 0.00000 | 1.83 | 12230.20 |
4833 | 2012.04.18 20:00 | sell | 2417 | 0.03 | 1.02699 | 0.00000 | 0.00000 | ||
4834 | 2012.04.18 20:44 | close | 2417 | 0.03 | 1.02604 | 0.00000 | 0.00000 | 2.08 | 12232.28 |
4835 | 2012.04.19 22:00 | sell | 2418 | 0.03 | 1.02790 | 0.00000 | 0.00000 | ||
4836 | 2012.04.20 04:07 | close | 2418 | 0.03 | 1.02709 | 0.00000 | 0.00000 | 1.80 | 12234.08 |
4837 | 2012.04.20 17:15 | sell | 2419 | 0.03 | 1.02758 | 0.00000 | 0.00000 | ||
4838 | 2012.04.20 21:40 | sell | 2420 | 0.06 | 1.02906 | 0.00000 | 0.00000 | ||
4839 | 2012.04.23 02:44 | sell | 2421 | 0.09 | 1.03037 | 0.00000 | 0.00000 | ||
4840 | 2012.04.23 04:31 | close | 2419 | 0.03 | 1.02829 | 0.00000 | 0.00000 | -1.53 | 12232.54 |
4841 | 2012.04.23 04:31 | close | 2420 | 0.06 | 1.02829 | 0.00000 | 0.00000 | 3.43 | 12235.97 |
4842 | 2012.04.23 04:31 | close | 2421 | 0.09 | 1.02829 | 0.00000 | 0.00000 | 13.65 | 12249.62 |
4843 | 2012.04.24 04:17 | sell | 2422 | 0.03 | 1.02351 | 0.00000 | 0.00000 | ||
4844 | 2012.04.24 04:31 | close | 2422 | 0.03 | 1.01857 | 0.00000 | 0.00000 | 10.81 | 12260.43 |
4845 | 2012.04.24 17:00 | sell | 2423 | 0.03 | 1.02074 | 0.00000 | 0.00000 | ||
4846 | 2012.04.24 17:04 | close | 2423 | 0.03 | 1.01991 | 0.00000 | 0.00000 | 1.81 | 12262.24 |
4847 | 2012.04.24 17:06 | sell | 2424 | 0.03 | 1.02044 | 0.00000 | 0.00000 | ||
4848 | 2012.04.24 17:31 | close | 2424 | 0.03 | 1.01952 | 0.00000 | 0.00000 | 2.02 | 12264.26 |
4849 | 2012.04.25 03:04 | sell | 2425 | 0.03 | 1.01952 | 0.00000 | 0.00000 | ||
4850 | 2012.04.25 03:51 | close | 2425 | 0.03 | 1.01861 | 0.00000 | 0.00000 | 1.99 | 12266.25 |
4851 | 2012.04.25 23:23 | sell | 2426 | 0.03 | 1.01872 | 0.00000 | 0.00000 | ||
4852 | 2012.04.25 23:57 | close | 2426 | 0.03 | 1.01792 | 0.00000 | 0.00000 | 1.75 | 12268.00 |
4853 | 2012.04.26 17:00 | sell | 2427 | 0.03 | 1.02036 | 0.00000 | 0.00000 | ||
4854 | 2012.04.26 20:26 | sell | 2428 | 0.06 | 1.02179 | 0.00000 | 0.00000 | ||
4855 | 2012.04.26 23:15 | sell | 2429 | 0.09 | 1.02284 | 0.00000 | 0.00000 | ||
4856 | 2012.04.27 13:46 | sell | 2430 | 0.12 | 1.02439 | 0.00000 | 0.00000 | ||
4857 | 2012.05.01 07:35 | close | 2427 | 0.03 | 1.02162 | 0.00000 | 0.00000 | -2.68 | 12265.32 |
4858 | 2012.05.01 07:35 | close | 2428 | 0.06 | 1.02162 | 0.00000 | 0.00000 | 0.92 | 12266.24 |
4859 | 2012.05.01 07:35 | close | 2429 | 0.09 | 1.02162 | 0.00000 | 0.00000 | 8.26 | 12274.50 |
4860 | 2012.05.01 07:35 | close | 2430 | 0.12 | 1.02162 | 0.00000 | 0.00000 | 24.47 | 12298.97 |
4861 | 2012.05.01 16:01 | sell | 2431 | 0.03 | 1.02107 | 0.00000 | 0.00000 | ||
4862 | 2012.05.01 17:02 | close | 2431 | 0.03 | 1.01964 | 0.00000 | 0.00000 | 3.13 | 12302.10 |
4863 | 2012.05.02 05:22 | sell | 2432 | 0.03 | 1.01936 | 0.00000 | 0.00000 | ||
4864 | 2012.05.02 12:27 | close | 2432 | 0.03 | 1.01848 | 0.00000 | 0.00000 | 1.93 | 12304.03 |
4865 | 2012.05.03 23:15 | sell | 2433 | 0.03 | 1.01425 | 0.00000 | 0.00000 | ||
4866 | 2012.05.04 03:51 | close | 2433 | 0.03 | 1.01344 | 0.00000 | 0.00000 | 1.80 | 12305.83 |
4867 | 2012.05.04 04:38 | sell | 2434 | 0.03 | 1.01477 | 0.00000 | 0.00000 | ||
4868 | 2012.05.04 06:26 | close | 2434 | 0.03 | 1.01394 | 0.00000 | 0.00000 | 1.82 | 12307.65 |
4869 | 2012.05.07 08:30 | sell | 2435 | 0.03 | 1.01169 | 0.00000 | 0.00000 | ||
4870 | 2012.05.07 10:38 | sell | 2436 | 0.06 | 1.01320 | 0.00000 | 0.00000 | ||
4871 | 2012.05.07 13:51 | sell | 2437 | 0.09 | 1.01422 | 0.00000 | 0.00000 | ||
4872 | 2012.05.07 16:44 | close | 2435 | 0.03 | 1.01259 | 0.00000 | 0.00000 | -1.96 | 12305.69 |
4873 | 2012.05.07 16:44 | close | 2436 | 0.06 | 1.01259 | 0.00000 | 0.00000 | 2.67 | 12308.36 |
4874 | 2012.05.07 16:44 | close | 2437 | 0.09 | 1.01259 | 0.00000 | 0.00000 | 10.71 | 12319.07 |
4875 | 2012.05.09 14:00 | sell | 2438 | 0.03 | 1.01000 | 0.00000 | 0.00000 | ||
4876 | 2012.05.09 15:10 | close | 2438 | 0.03 | 1.00914 | 0.00000 | 0.00000 | 1.88 | 12320.95 |
4877 | 2012.05.09 15:15 | sell | 2439 | 0.03 | 1.00913 | 0.00000 | 0.00000 | ||
4878 | 2012.05.09 16:57 | close | 2439 | 0.03 | 1.00824 | 0.00000 | 0.00000 | 1.95 | 12322.90 |
4879 | 2012.05.10 04:15 | sell | 2440 | 0.03 | 1.00767 | 0.00000 | 0.00000 | ||
4880 | 2012.05.10 04:31 | sell | 2441 | 0.06 | 1.00991 | 0.00000 | 0.00000 | ||
4881 | 2012.05.10 04:42 | sell | 2442 | 0.09 | 1.01093 | 0.00000 | 0.00000 | ||
4882 | 2012.05.10 05:35 | sell | 2443 | 0.12 | 1.01248 | 0.00000 | 0.00000 | ||
4883 | 2012.05.10 06:19 | close | 2440 | 0.03 | 1.01015 | 0.00000 | 0.00000 | -5.42 | 12317.48 |
4884 | 2012.05.10 06:19 | close | 2441 | 0.06 | 1.01015 | 0.00000 | 0.00000 | -1.05 | 12316.43 |
4885 | 2012.05.10 06:19 | close | 2442 | 0.09 | 1.01015 | 0.00000 | 0.00000 | 5.12 | 12321.55 |
4886 | 2012.05.10 06:19 | close | 2443 | 0.12 | 1.01015 | 0.00000 | 0.00000 | 20.40 | 12341.95 |
4887 | 2012.05.10 06:20 | sell | 2444 | 0.03 | 1.01010 | 0.00000 | 0.00000 | ||
4888 | 2012.05.10 08:12 | sell | 2445 | 0.06 | 1.01159 | 0.00000 | 0.00000 | ||
4889 | 2012.05.10 17:08 | sell | 2446 | 0.09 | 1.01267 | 0.00000 | 0.00000 | ||
4890 | 2012.05.10 21:48 | close | 2444 | 0.03 | 1.01108 | 0.00000 | 0.00000 | -2.14 | 12339.81 |
4891 | 2012.05.10 21:48 | close | 2445 | 0.06 | 1.01108 | 0.00000 | 0.00000 | 2.24 | 12342.05 |
4892 | 2012.05.10 21:48 | close | 2446 | 0.09 | 1.01108 | 0.00000 | 0.00000 | 10.44 | 12352.49 |
4893 | 2012.05.11 15:00 | sell | 2447 | 0.03 | 1.00956 | 0.00000 | 0.00000 | ||
4894 | 2012.05.11 15:27 | close | 2447 | 0.03 | 1.00875 | 0.00000 | 0.00000 | 1.77 | 12354.26 |
4895 | 2012.05.15 07:30 | sell | 2448 | 0.03 | 0.99998 | 0.00000 | 0.00000 | ||
4896 | 2012.05.15 13:00 | sell | 2449 | 0.06 | 1.00139 | 0.00000 | 0.00000 | ||
4897 | 2012.05.15 15:41 | close | 2448 | 0.03 | 0.99993 | 0.00000 | 0.00000 | 0.11 | 12354.37 |
4898 | 2012.05.15 15:41 | close | 2449 | 0.06 | 0.99993 | 0.00000 | 0.00000 | 6.39 | 12360.76 |
4899 | 2012.05.16 02:54 | sell | 2450 | 0.03 | 1.00097 | 0.00000 | 0.00000 | ||
4900 | 2012.05.16 03:23 | close | 2450 | 0.03 | 1.00007 | 0.00000 | 0.00000 | 1.97 | 12362.73 |
4901 | 2012.05.16 15:00 | sell | 2451 | 0.03 | 1.00160 | 0.00000 | 0.00000 | ||
4902 | 2012.05.16 17:32 | sell | 2452 | 0.06 | 1.00338 | 0.00000 | 0.00000 | ||
4903 | 2012.05.16 18:08 | close | 2451 | 0.03 | 1.00191 | 0.00000 | 0.00000 | -0.68 | 12362.05 |
4904 | 2012.05.16 18:08 | close | 2452 | 0.06 | 1.00191 | 0.00000 | 0.00000 | 6.44 | 12368.49 |
4905 | 2012.05.16 18:44 | sell | 2453 | 0.03 | 1.00360 | 0.00000 | 0.00000 | ||
4906 | 2012.05.16 20:15 | close | 2453 | 0.03 | 1.00274 | 0.00000 | 0.00000 | 1.89 | 12370.38 |
4907 | 2012.05.17 02:00 | sell | 2454 | 0.03 | 1.00382 | 0.00000 | 0.00000 | ||
4908 | 2012.05.17 03:22 | sell | 2455 | 0.06 | 1.00531 | 0.00000 | 0.00000 | ||
4909 | 2012.05.17 07:52 | sell | 2456 | 0.09 | 1.00638 | 0.00000 | 0.00000 | ||
4910 | 2012.05.17 13:20 | close | 2454 | 0.03 | 1.00479 | 0.00000 | 0.00000 | -2.12 | 12368.26 |
4911 | 2012.05.17 13:20 | close | 2455 | 0.06 | 1.00479 | 0.00000 | 0.00000 | 2.28 | 12370.54 |
4912 | 2012.05.17 13:20 | close | 2456 | 0.09 | 1.00479 | 0.00000 | 0.00000 | 10.44 | 12380.98 |
4913 | 2012.05.17 15:48 | sell | 2457 | 0.03 | 1.00590 | 0.00000 | 0.00000 | ||
4914 | 2012.05.17 17:02 | sell | 2458 | 0.06 | 1.00748 | 0.00000 | 0.00000 | ||
4915 | 2012.05.17 17:07 | sell | 2459 | 0.09 | 1.00868 | 0.00000 | 0.00000 | ||
4916 | 2012.05.17 17:12 | sell | 2460 | 0.12 | 1.01027 | 0.00000 | 0.00000 | ||
4917 | 2012.05.17 18:37 | close | 2457 | 0.03 | 1.00782 | 0.00000 | 0.00000 | -4.20 | 12376.78 |
4918 | 2012.05.17 18:37 | close | 2458 | 0.06 | 1.00782 | 0.00000 | 0.00000 | -1.49 | 12375.29 |
4919 | 2012.05.17 18:37 | close | 2459 | 0.09 | 1.00782 | 0.00000 | 0.00000 | 5.65 | 12380.94 |
4920 | 2012.05.17 18:37 | close | 2460 | 0.12 | 1.00782 | 0.00000 | 0.00000 | 21.45 | 12402.39 |
4921 | 2012.05.17 20:14 | sell | 2461 | 0.03 | 1.01011 | 0.00000 | 0.00000 | ||
4922 | 2012.05.17 22:31 | close | 2461 | 0.03 | 1.00924 | 0.00000 | 0.00000 | 1.90 | 12404.29 |
4923 | 2012.05.17 23:05 | sell | 2462 | 0.03 | 1.00828 | 0.00000 | 0.00000 | ||
4924 | 2012.05.17 23:19 | close | 2462 | 0.03 | 1.00743 | 0.00000 | 0.00000 | 1.86 | 12406.15 |
4925 | 2012.05.18 13:30 | sell | 2463 | 0.03 | 1.00386 | 0.00000 | 0.00000 | ||
4926 | 2012.05.18 15:31 | close | 2463 | 0.03 | 1.00270 | 0.00000 | 0.00000 | 2.53 | 12408.68 |
4927 | 2012.05.21 00:47 | sell | 2464 | 0.03 | 1.00590 | 0.00000 | 0.00000 | ||
4928 | 2012.05.21 01:03 | close | 2464 | 0.03 | 1.00502 | 0.00000 | 0.00000 | 1.93 | 12410.61 |
4929 | 2012.05.21 18:00 | sell | 2465 | 0.03 | 1.00677 | 0.00000 | 0.00000 | ||
4930 | 2012.05.21 21:07 | close | 2465 | 0.03 | 1.00594 | 0.00000 | 0.00000 | 1.81 | 12412.42 |
4931 | 2012.05.21 21:08 | sell | 2466 | 0.03 | 1.00587 | 0.00000 | 0.00000 | ||
4932 | 2012.05.21 22:35 | sell | 2467 | 0.06 | 1.00747 | 0.00000 | 0.00000 | ||
4933 | 2012.05.21 23:56 | sell | 2468 | 0.09 | 1.00851 | 0.00000 | 0.00000 | ||
4934 | 2012.05.22 04:13 | close | 2466 | 0.03 | 1.00692 | 0.00000 | 0.00000 | -2.26 | 12410.15 |
4935 | 2012.05.22 04:13 | close | 2467 | 0.06 | 1.00692 | 0.00000 | 0.00000 | 2.46 | 12412.61 |
4936 | 2012.05.22 04:13 | close | 2468 | 0.09 | 1.00692 | 0.00000 | 0.00000 | 10.52 | 12423.13 |
4937 | 2012.05.22 04:41 | sell | 2469 | 0.03 | 1.00719 | 0.00000 | 0.00000 | ||
4938 | 2012.05.22 06:28 | close | 2469 | 0.03 | 1.00639 | 0.00000 | 0.00000 | 1.75 | 12424.88 |
4939 | 2012.05.23 16:45 | sell | 2470 | 0.03 | 0.99876 | 0.00000 | 0.00000 | ||
4940 | 2012.05.23 17:12 | sell | 2471 | 0.06 | 1.00032 | 0.00000 | 0.00000 | ||
4941 | 2012.05.23 17:21 | close | 2470 | 0.03 | 0.99890 | 0.00000 | 0.00000 | -0.30 | 12424.58 |
4942 | 2012.05.23 17:21 | close | 2471 | 0.06 | 0.99890 | 0.00000 | 0.00000 | 6.22 | 12430.80 |
4943 | 2012.05.23 23:00 | sell | 2472 | 0.03 | 1.00019 | 0.00000 | 0.00000 | ||
4944 | 2012.05.23 23:50 | close | 2472 | 0.03 | 0.99932 | 0.00000 | 0.00000 | 1.91 | 12432.71 |
4945 | 2012.05.24 08:30 | sell | 2473 | 0.03 | 1.00059 | 0.00000 | 0.00000 | ||
4946 | 2012.05.24 10:36 | close | 2473 | 0.03 | 0.99978 | 0.00000 | 0.00000 | 1.77 | 12434.48 |
4947 | 2012.05.24 10:39 | sell | 2474 | 0.03 | 0.99977 | 0.00000 | 0.00000 | ||
4948 | 2012.05.24 11:01 | close | 2474 | 0.03 | 0.99861 | 0.00000 | 0.00000 | 2.54 | 12437.02 |
4949 | 2012.05.24 14:30 | sell | 2475 | 0.03 | 1.00235 | 0.00000 | 0.00000 | ||
4950 | 2012.05.24 17:36 | sell | 2476 | 0.06 | 1.00409 | 0.00000 | 0.00000 | ||
4951 | 2012.05.24 18:00 | close | 2475 | 0.03 | 1.00233 | 0.00000 | 0.00000 | 0.04 | 12437.06 |
4952 | 2012.05.24 18:00 | close | 2476 | 0.06 | 1.00233 | 0.00000 | 0.00000 | 7.71 | 12444.77 |
4953 | 2012.05.25 03:30 | sell | 2477 | 0.03 | 1.00314 | 0.00000 | 0.00000 | ||
4954 | 2012.05.25 04:51 | close | 2477 | 0.03 | 1.00217 | 0.00000 | 0.00000 | 2.13 | 12446.90 |
4955 | 2012.05.25 10:21 | sell | 2478 | 0.03 | 1.00299 | 0.00000 | 0.00000 | ||
4956 | 2012.05.25 13:19 | sell | 2479 | 0.06 | 1.00444 | 0.00000 | 0.00000 | ||
4957 | 2012.05.25 15:02 | sell | 2480 | 0.09 | 1.00581 | 0.00000 | 0.00000 | ||
4958 | 2012.05.25 23:52 | close | 2478 | 0.03 | 1.00404 | 0.00000 | 0.00000 | -2.30 | 12444.60 |
4959 | 2012.05.25 23:52 | close | 2479 | 0.06 | 1.00404 | 0.00000 | 0.00000 | 1.75 | 12446.35 |
4960 | 2012.05.25 23:52 | close | 2480 | 0.09 | 1.00404 | 0.00000 | 0.00000 | 11.62 | 12457.97 |
4961 | 2012.05.28 22:32 | buy | 2481 | 0.03 | 1.00771 | 0.00000 | 0.00000 | ||
4962 | 2012.05.28 23:36 | close | 2481 | 0.03 | 1.00854 | 0.00000 | 0.00000 | 1.81 | 12459.78 |
4963 | 2012.05.28 23:45 | buy | 2482 | 0.03 | 1.00845 | 0.00000 | 0.00000 | ||
4964 | 2012.05.29 02:33 | buy | 2483 | 0.06 | 1.00701 | 0.00000 | 0.00000 | ||
4965 | 2012.05.29 03:05 | buy | 2484 | 0.09 | 1.00599 | 0.00000 | 0.00000 | ||
4966 | 2012.05.29 06:45 | close | 2482 | 0.03 | 1.00754 | 0.00000 | 0.00000 | -2.11 | 12457.67 |
4967 | 2012.05.29 06:45 | close | 2483 | 0.06 | 1.00754 | 0.00000 | 0.00000 | 2.32 | 12459.99 |
4968 | 2012.05.29 06:45 | close | 2484 | 0.09 | 1.00754 | 0.00000 | 0.00000 | 10.18 | 12470.17 |
4969 | 2012.05.29 13:47 | buy | 2485 | 0.03 | 1.00670 | 0.00000 | 0.00000 | ||
4970 | 2012.05.29 14:18 | close | 2485 | 0.03 | 1.00757 | 0.00000 | 0.00000 | 1.90 | 12472.07 |
4971 | 2012.05.30 00:00 | buy | 2486 | 0.03 | 1.00634 | 0.00000 | 0.00000 | ||
4972 | 2012.05.30 03:47 | buy | 2487 | 0.06 | 1.00483 | 0.00000 | 0.00000 | ||
4973 | 2012.05.30 04:31 | buy | 2488 | 0.09 | 1.00234 | 0.00000 | 0.00000 | ||
4974 | 2012.05.30 19:17 | buy | 2489 | 0.12 | 1.00082 | 0.00000 | 0.00000 | ||
4975 | 2012.05.31 17:59 | close | 2486 | 0.03 | 1.00356 | 0.00000 | 0.00000 | -6.41 | 12465.66 |
4976 | 2012.05.31 17:59 | close | 2487 | 0.06 | 1.00356 | 0.00000 | 0.00000 | -6.21 | 12459.45 |
4977 | 2012.05.31 17:59 | close | 2488 | 0.09 | 1.00356 | 0.00000 | 0.00000 | 7.04 | 12466.49 |
4978 | 2012.05.31 17:59 | close | 2489 | 0.12 | 1.00356 | 0.00000 | 0.00000 | 22.69 | 12489.18 |
4979 | 2012.06.01 02:30 | buy | 2490 | 0.03 | 1.00307 | 0.00000 | 0.00000 | ||
4980 | 2012.06.01 02:58 | close | 2490 | 0.03 | 1.00387 | 0.00000 | 0.00000 | 1.75 | 12490.93 |
4981 | 2012.06.01 07:30 | buy | 2491 | 0.03 | 1.00295 | 0.00000 | 0.00000 | ||
4982 | 2012.06.01 10:27 | close | 2491 | 0.03 | 1.00376 | 0.00000 | 0.00000 | 1.77 | 12492.70 |
4983 | 2012.06.05 01:15 | buy | 2492 | 0.03 | 1.00996 | 0.00000 | 0.00000 | ||
4984 | 2012.06.05 01:52 | close | 2492 | 0.03 | 1.01079 | 0.00000 | 0.00000 | 1.81 | 12494.51 |
4985 | 2012.06.07 18:00 | buy | 2493 | 0.03 | 1.01767 | 0.00000 | 0.00000 | ||
4986 | 2012.06.07 20:28 | close | 2493 | 0.03 | 1.01848 | 0.00000 | 0.00000 | 1.77 | 12496.28 |
4987 | 2012.06.08 00:00 | buy | 2494 | 0.03 | 1.01681 | 0.00000 | 0.00000 | ||
4988 | 2012.06.08 00:29 | close | 2494 | 0.03 | 1.01770 | 0.00000 | 0.00000 | 1.94 | 12498.22 |
4989 | 2012.06.08 00:30 | buy | 2495 | 0.03 | 1.01716 | 0.00000 | 0.00000 | ||
4990 | 2012.06.08 02:47 | close | 2495 | 0.03 | 1.01796 | 0.00000 | 0.00000 | 1.75 | 12499.97 |
4991 | 2012.06.08 04:05 | buy | 2496 | 0.03 | 1.01535 | 0.00000 | 0.00000 | ||
4992 | 2012.06.08 06:39 | close | 2496 | 0.03 | 1.01652 | 0.00000 | 0.00000 | 2.56 | 12502.53 |
4993 | 2012.06.08 10:28 | buy | 2497 | 0.03 | 1.01737 | 0.00000 | 0.00000 | ||
4994 | 2012.06.08 14:19 | close | 2497 | 0.03 | 1.01832 | 0.00000 | 0.00000 | 2.08 | 12504.61 |
4995 | 2012.06.11 05:17 | buy | 2498 | 0.03 | 1.01833 | 0.00000 | 0.00000 | ||
4996 | 2012.06.11 10:15 | close | 2498 | 0.03 | 1.01917 | 0.00000 | 0.00000 | 1.83 | 12506.44 |
4997 | 2012.06.11 22:30 | buy | 2499 | 0.03 | 1.01837 | 0.00000 | 0.00000 | ||
4998 | 2012.06.11 23:58 | buy | 2500 | 0.06 | 1.01682 | 0.00000 | 0.00000 | ||
4999 | 2012.06.12 03:36 | close | 2499 | 0.03 | 1.01820 | 0.00000 | 0.00000 | -0.48 | 12505.96 |
5000 | 2012.06.12 03:36 | close | 2500 | 0.06 | 1.01820 | 0.00000 | 0.00000 | 5.82 | 12511.78 |
5001 | 2012.06.13 22:50 | buy | 2501 | 0.03 | 1.02311 | 0.00000 | 0.00000 | ||
5002 | 2012.06.13 23:26 | close | 2501 | 0.03 | 1.02392 | 0.00000 | 0.00000 | 1.78 | 12513.56 |
5003 | 2012.06.14 05:15 | buy | 2502 | 0.03 | 1.02192 | 0.00000 | 0.00000 | ||
5004 | 2012.06.14 06:13 | close | 2502 | 0.03 | 1.02291 | 0.00000 | 0.00000 | 2.17 | 12515.73 |
5005 | 2012.06.14 06:14 | buy | 2503 | 0.03 | 1.02282 | 0.00000 | 0.00000 | ||
5006 | 2012.06.14 10:24 | buy | 2504 | 0.06 | 1.02138 | 0.00000 | 0.00000 | ||
5007 | 2012.06.14 17:53 | close | 2503 | 0.03 | 1.02266 | 0.00000 | 0.00000 | -0.35 | 12515.38 |
5008 | 2012.06.14 17:53 | close | 2504 | 0.06 | 1.02266 | 0.00000 | 0.00000 | 5.61 | 12520.99 |
5009 | 2012.06.19 01:03 | buy | 2505 | 0.03 | 1.03547 | 0.00000 | 0.00000 | ||
5010 | 2012.06.19 02:42 | buy | 2506 | 0.06 | 1.03403 | 0.00000 | 0.00000 | ||
5011 | 2012.06.19 04:31 | close | 2505 | 0.03 | 1.03561 | 0.00000 | 0.00000 | 0.31 | 12521.30 |
5012 | 2012.06.19 04:31 | close | 2506 | 0.06 | 1.03561 | 0.00000 | 0.00000 | 6.91 | 12528.21 |
5013 | 2012.06.19 04:37 | buy | 2507 | 0.03 | 1.03482 | 0.00000 | 0.00000 | ||
5014 | 2012.06.19 05:23 | close | 2507 | 0.03 | 1.03572 | 0.00000 | 0.00000 | 1.97 | 12530.18 |
5015 | 2012.06.20 03:15 | buy | 2508 | 0.03 | 1.03588 | 0.00000 | 0.00000 | ||
5016 | 2012.06.20 03:30 | close | 2508 | 0.03 | 1.03669 | 0.00000 | 0.00000 | 1.77 | 12531.95 |
5017 | 2012.06.21 18:55 | buy | 2509 | 0.03 | 1.03429 | 0.00000 | 0.00000 | ||
5018 | 2012.06.21 19:44 | buy | 2510 | 0.06 | 1.03278 | 0.00000 | 0.00000 | ||
5019 | 2012.06.22 09:41 | buy | 2511 | 0.09 | 1.03169 | 0.00000 | 0.00000 | ||
5020 | 2012.06.22 11:21 | buy | 2512 | 0.12 | 1.03011 | 0.00000 | 0.00000 | ||
5021 | 2012.06.22 15:00 | close | 2509 | 0.03 | 1.03236 | 0.00000 | 0.00000 | -4.34 | 12527.61 |
5022 | 2012.06.22 15:00 | close | 2510 | 0.06 | 1.03236 | 0.00000 | 0.00000 | -2.06 | 12525.56 |
5023 | 2012.06.22 15:00 | close | 2511 | 0.09 | 1.03236 | 0.00000 | 0.00000 | 4.40 | 12529.96 |
5024 | 2012.06.22 15:00 | close | 2512 | 0.12 | 1.03236 | 0.00000 | 0.00000 | 19.70 | 12549.66 |
5025 | 2012.06.25 03:02 | buy | 2513 | 0.03 | 1.02977 | 0.00000 | 0.00000 | ||
5026 | 2012.06.25 05:35 | buy | 2514 | 0.06 | 1.02836 | 0.00000 | 0.00000 | ||
5027 | 2012.06.25 07:05 | close | 2513 | 0.03 | 1.02969 | 0.00000 | 0.00000 | -0.17 | 12549.49 |
5028 | 2012.06.25 07:05 | close | 2514 | 0.06 | 1.02969 | 0.00000 | 0.00000 | 5.82 | 12555.31 |
5029 | 2012.06.25 07:06 | buy | 2515 | 0.03 | 1.02972 | 0.00000 | 0.00000 | ||
5030 | 2012.06.25 09:40 | buy | 2516 | 0.06 | 1.02817 | 0.00000 | 0.00000 | ||
5031 | 2012.06.25 14:34 | close | 2515 | 0.03 | 1.02954 | 0.00000 | 0.00000 | -0.40 | 12554.91 |
5032 | 2012.06.25 14:34 | close | 2516 | 0.06 | 1.02954 | 0.00000 | 0.00000 | 6.00 | 12560.91 |
5033 | 2012.06.25 14:53 | buy | 2517 | 0.03 | 1.02925 | 0.00000 | 0.00000 | ||
5034 | 2012.06.25 15:10 | close | 2517 | 0.03 | 1.03021 | 0.00000 | 0.00000 | 2.10 | 12563.01 |
5035 | 2012.06.27 03:00 | buy | 2518 | 0.03 | 1.02873 | 0.00000 | 0.00000 | ||
5036 | 2012.06.27 04:37 | close | 2518 | 0.03 | 1.02961 | 0.00000 | 0.00000 | 1.92 | 12564.93 |
5037 | 2012.06.28 10:35 | buy | 2519 | 0.03 | 1.03424 | 0.00000 | 0.00000 | ||
5038 | 2012.06.28 14:01 | buy | 2520 | 0.06 | 1.03249 | 0.00000 | 0.00000 | ||
5039 | 2012.06.28 15:41 | close | 2519 | 0.03 | 1.03387 | 0.00000 | 0.00000 | -0.81 | 12564.12 |
5040 | 2012.06.28 15:41 | close | 2520 | 0.06 | 1.03387 | 0.00000 | 0.00000 | 6.04 | 12570.16 |
5041 | 2012.06.29 22:15 | buy | 2521 | 0.03 | 1.04130 | 0.00000 | 0.00000 | ||
5042 | 2012.06.29 23:05 | close | 2521 | 0.03 | 1.04211 | 0.00000 | 0.00000 | 1.77 | 12571.93 |
5043 | 2012.07.04 00:00 | buy | 2522 | 0.03 | 1.04041 | 0.00000 | 0.00000 | ||
5044 | 2012.07.04 04:01 | close | 2522 | 0.03 | 1.04144 | 0.00000 | 0.00000 | 2.26 | 12574.19 |
5045 | 2012.07.04 13:30 | buy | 2523 | 0.03 | 1.04018 | 0.00000 | 0.00000 | ||
5046 | 2012.07.04 15:15 | close | 2523 | 0.03 | 1.04111 | 0.00000 | 0.00000 | 2.04 | 12576.23 |
5047 | 2012.07.05 03:25 | buy | 2524 | 0.03 | 1.04008 | 0.00000 | 0.00000 | ||
5048 | 2012.07.05 05:46 | buy | 2525 | 0.06 | 1.03854 | 0.00000 | 0.00000 | ||
5049 | 2012.07.05 10:25 | close | 2524 | 0.03 | 1.03987 | 0.00000 | 0.00000 | -0.46 | 12575.77 |
5050 | 2012.07.05 10:25 | close | 2525 | 0.06 | 1.03987 | 0.00000 | 0.00000 | 5.82 | 12581.59 |
5051 | 2012.07.06 04:15 | buy | 2526 | 0.03 | 1.04149 | 0.00000 | 0.00000 | ||
5052 | 2012.07.06 11:11 | close | 2526 | 0.03 | 1.04229 | 0.00000 | 0.00000 | 1.75 | 12583.34 |
5053 | 2012.07.06 19:02 | buy | 2527 | 0.03 | 1.03839 | 0.00000 | 0.00000 | ||
5054 | 2012.07.06 20:12 | close | 2527 | 0.03 | 1.03921 | 0.00000 | 0.00000 | 1.80 | 12585.14 |
5055 | 2012.07.06 20:13 | buy | 2528 | 0.03 | 1.03926 | 0.00000 | 0.00000 | ||
5056 | 2012.07.06 22:19 | close | 2528 | 0.03 | 1.04025 | 0.00000 | 0.00000 | 2.17 | 12587.31 |
5057 | 2012.07.06 22:21 | buy | 2529 | 0.03 | 1.03991 | 0.00000 | 0.00000 | ||
5058 | 2012.07.06 22:51 | close | 2529 | 0.03 | 1.04080 | 0.00000 | 0.00000 | 1.95 | 12589.26 |
5059 | 2012.07.09 06:45 | buy | 2530 | 0.03 | 1.03807 | 0.00000 | 0.00000 | ||
5060 | 2012.07.09 11:27 | buy | 2531 | 0.06 | 1.03640 | 0.00000 | 0.00000 | ||
5061 | 2012.07.09 13:33 | close | 2530 | 0.03 | 1.03776 | 0.00000 | 0.00000 | -0.68 | 12588.58 |
5062 | 2012.07.09 13:33 | close | 2531 | 0.06 | 1.03776 | 0.00000 | 0.00000 | 5.96 | 12594.54 |
5063 | 2012.07.09 13:34 | buy | 2532 | 0.03 | 1.03750 | 0.00000 | 0.00000 | ||
5064 | 2012.07.09 14:48 | close | 2532 | 0.03 | 1.03833 | 0.00000 | 0.00000 | 1.82 | 12596.36 |
5065 | 2012.07.09 14:49 | buy | 2533 | 0.03 | 1.03863 | 0.00000 | 0.00000 | ||
5066 | 2012.07.09 15:22 | close | 2533 | 0.03 | 1.03948 | 0.00000 | 0.00000 | 1.86 | 12598.22 |
5067 | 2012.07.10 05:30 | buy | 2534 | 0.03 | 1.03833 | 0.00000 | 0.00000 | ||
5068 | 2012.07.10 10:18 | close | 2534 | 0.03 | 1.03917 | 0.00000 | 0.00000 | 1.83 | 12600.05 |
5069 | 2012.07.12 04:50 | buy | 2535 | 0.03 | 1.04008 | 0.00000 | 0.00000 | ||
5070 | 2012.07.12 06:58 | buy | 2536 | 0.06 | 1.03850 | 0.00000 | 0.00000 | ||
5071 | 2012.07.12 10:30 | buy | 2537 | 0.09 | 1.03704 | 0.00000 | 0.00000 | ||
5072 | 2012.07.12 15:28 | buy | 2538 | 0.12 | 1.03545 | 0.00000 | 0.00000 | ||
5073 | 2012.07.16 00:00 | close | 2535 | 0.03 | 1.03822 | 0.00000 | 0.00000 | -4.29 | 12595.76 |
5074 | 2012.07.16 00:00 | close | 2536 | 0.06 | 1.03822 | 0.00000 | 0.00000 | -1.66 | 12594.10 |
5075 | 2012.07.16 00:00 | close | 2537 | 0.09 | 1.03822 | 0.00000 | 0.00000 | 7.10 | 12601.20 |
5076 | 2012.07.16 00:00 | close | 2538 | 0.12 | 1.03822 | 0.00000 | 0.00000 | 23.38 | 12624.58 |
5077 | 2012.07.16 05:30 | buy | 2539 | 0.03 | 1.03654 | 0.00000 | 0.00000 | ||
5078 | 2012.07.16 08:17 | close | 2539 | 0.03 | 1.03744 | 0.00000 | 0.00000 | 1.97 | 12626.55 |
5079 | 2012.07.18 05:46 | buy | 2540 | 0.03 | 1.04211 | 0.00000 | 0.00000 | ||
5080 | 2012.07.18 07:14 | close | 2540 | 0.03 | 1.04292 | 0.00000 | 0.00000 | 1.77 | 12628.32 |
5081 | 2012.07.19 00:00 | sell | 2541 | 0.03 | 1.04655 | 0.00000 | 0.00000 | ||
5082 | 2012.07.19 05:41 | sell | 2542 | 0.06 | 1.04811 | 0.00000 | 0.00000 | ||
5083 | 2012.07.19 09:09 | sell | 2543 | 0.09 | 1.04912 | 0.00000 | 0.00000 | ||
5084 | 2012.07.19 10:20 | sell | 2544 | 0.12 | 1.05081 | 0.00000 | 0.00000 | ||
5085 | 2012.07.20 06:06 | close | 2541 | 0.03 | 1.04852 | 0.00000 | 0.00000 | -4.28 | 12624.04 |
5086 | 2012.07.20 06:06 | close | 2542 | 0.06 | 1.04852 | 0.00000 | 0.00000 | -1.73 | 12622.31 |
5087 | 2012.07.20 06:06 | close | 2543 | 0.09 | 1.04852 | 0.00000 | 0.00000 | 4.01 | 12626.32 |
5088 | 2012.07.20 06:06 | close | 2544 | 0.12 | 1.04852 | 0.00000 | 0.00000 | 20.15 | 12646.47 |
5089 | 2012.07.20 16:00 | sell | 2545 | 0.03 | 1.05110 | 0.00000 | 0.00000 | ||
5090 | 2012.07.20 17:15 | close | 2545 | 0.03 | 1.05020 | 0.00000 | 0.00000 | 1.97 | 12648.44 |
5091 | 2012.07.20 17:16 | sell | 2546 | 0.03 | 1.05011 | 0.00000 | 0.00000 | ||
5092 | 2012.07.20 17:34 | close | 2546 | 0.03 | 1.04930 | 0.00000 | 0.00000 | 1.77 | 12650.21 |
5093 | 2012.07.20 18:34 | sell | 2547 | 0.03 | 1.05009 | 0.00000 | 0.00000 | ||
5094 | 2012.07.20 20:22 | close | 2547 | 0.03 | 1.04927 | 0.00000 | 0.00000 | 1.80 | 12652.01 |
5095 | 2012.07.20 22:14 | sell | 2548 | 0.03 | 1.05021 | 0.00000 | 0.00000 | ||
5096 | 2012.07.23 01:34 | close | 2548 | 0.03 | 1.04941 | 0.00000 | 0.00000 | 1.78 | 12653.79 |
5097 | 2012.07.24 06:46 | sell | 2549 | 0.03 | 1.04743 | 0.00000 | 0.00000 | ||
5098 | 2012.07.24 07:22 | sell | 2550 | 0.06 | 1.04887 | 0.00000 | 0.00000 | ||
5099 | 2012.07.24 10:55 | close | 2549 | 0.03 | 1.04745 | 0.00000 | 0.00000 | -0.04 | 12653.75 |
5100 | 2012.07.24 10:55 | close | 2550 | 0.06 | 1.04745 | 0.00000 | 0.00000 | 6.22 | 12659.97 |
5101 | 2012.07.25 06:15 | sell | 2551 | 0.03 | 1.04500 | 0.00000 | 0.00000 | ||
5102 | 2012.07.25 08:43 | close | 2551 | 0.03 | 1.04417 | 0.00000 | 0.00000 | 1.82 | 12661.79 |
5103 | 2012.07.25 12:22 | sell | 2552 | 0.03 | 1.04632 | 0.00000 | 0.00000 | ||
5104 | 2012.07.25 15:16 | sell | 2553 | 0.06 | 1.04776 | 0.00000 | 0.00000 | ||
5105 | 2012.07.25 16:14 | sell | 2554 | 0.09 | 1.04879 | 0.00000 | 0.00000 | ||
5106 | 2012.07.25 17:56 | close | 2552 | 0.03 | 1.04705 | 0.00000 | 0.00000 | -1.60 | 12660.19 |
5107 | 2012.07.25 17:56 | close | 2553 | 0.06 | 1.04705 | 0.00000 | 0.00000 | 3.11 | 12663.30 |
5108 | 2012.07.25 17:56 | close | 2554 | 0.09 | 1.04705 | 0.00000 | 0.00000 | 11.42 | 12674.72 |
5109 | 2012.07.25 17:57 | sell | 2555 | 0.03 | 1.04682 | 0.00000 | 0.00000 | ||
5110 | 2012.07.25 18:14 | close | 2555 | 0.03 | 1.04600 | 0.00000 | 0.00000 | 1.79 | 12676.51 |
5111 | 2012.07.26 06:01 | sell | 2556 | 0.03 | 1.04813 | 0.00000 | 0.00000 | ||
5112 | 2012.07.26 07:01 | close | 2556 | 0.03 | 1.04730 | 0.00000 | 0.00000 | 1.82 | 12678.33 |
5113 | 2012.07.27 00:00 | sell | 2557 | 0.03 | 1.04987 | 0.00000 | 0.00000 | ||
5114 | 2012.07.27 03:22 | close | 2557 | 0.03 | 1.04897 | 0.00000 | 0.00000 | 1.97 | 12680.30 |
5115 | 2012.07.27 03:23 | sell | 2558 | 0.03 | 1.04869 | 0.00000 | 0.00000 | ||
5116 | 2012.07.27 06:00 | sell | 2559 | 0.06 | 1.05014 | 0.00000 | 0.00000 | ||
5117 | 2012.07.27 09:34 | sell | 2560 | 0.09 | 1.05117 | 0.00000 | 0.00000 | ||
5118 | 2012.07.27 18:18 | close | 2558 | 0.03 | 1.04944 | 0.00000 | 0.00000 | -1.64 | 12678.66 |
5119 | 2012.07.27 18:18 | close | 2559 | 0.06 | 1.04944 | 0.00000 | 0.00000 | 3.07 | 12681.73 |
5120 | 2012.07.27 18:18 | close | 2560 | 0.09 | 1.04944 | 0.00000 | 0.00000 | 11.35 | 12693.08 |
5121 | 2012.07.30 13:30 | sell | 2561 | 0.03 | 1.05350 | 0.00000 | 0.00000 | ||
5122 | 2012.07.30 15:48 | close | 2561 | 0.03 | 1.05261 | 0.00000 | 0.00000 | 1.95 | 12695.03 |
5123 | 2012.07.31 14:59 | sell | 2562 | 0.03 | 1.05414 | 0.00000 | 0.00000 | ||
5124 | 2012.07.31 18:54 | close | 2562 | 0.03 | 1.05328 | 0.00000 | 0.00000 | 1.88 | 12696.91 |
5125 | 2012.08.01 13:52 | sell | 2563 | 0.03 | 1.05357 | 0.00000 | 0.00000 | ||
5126 | 2012.08.01 16:41 | close | 2563 | 0.03 | 1.05277 | 0.00000 | 0.00000 | 1.75 | 12698.66 |
5127 | 2012.08.02 05:16 | sell | 2564 | 0.03 | 1.05219 | 0.00000 | 0.00000 | ||
5128 | 2012.08.02 07:51 | sell | 2565 | 0.06 | 1.05361 | 0.00000 | 0.00000 | ||
5129 | 2012.08.02 12:06 | sell | 2566 | 0.09 | 1.05469 | 0.00000 | 0.00000 | ||
5130 | 2012.08.02 15:33 | sell | 2567 | 0.12 | 1.05710 | 0.00000 | 0.00000 | ||
5131 | 2012.08.02 15:51 | close | 2564 | 0.03 | 1.05427 | 0.00000 | 0.00000 | -4.55 | 12694.11 |
5132 | 2012.08.02 15:51 | close | 2565 | 0.06 | 1.05427 | 0.00000 | 0.00000 | -2.89 | 12691.22 |
5133 | 2012.08.02 15:51 | close | 2566 | 0.09 | 1.05427 | 0.00000 | 0.00000 | 2.75 | 12693.97 |
5134 | 2012.08.02 15:51 | close | 2567 | 0.12 | 1.05427 | 0.00000 | 0.00000 | 24.77 | 12718.74 |
5135 | 2012.08.02 15:53 | sell | 2568 | 0.03 | 1.05414 | 0.00000 | 0.00000 | ||
5136 | 2012.08.02 15:55 | close | 2568 | 0.03 | 1.05290 | 0.00000 | 0.00000 | 2.71 | 12721.45 |
5137 | 2012.08.03 10:01 | sell | 2569 | 0.03 | 1.05468 | 0.00000 | 0.00000 | ||
5138 | 2012.08.03 13:10 | close | 2569 | 0.03 | 1.05382 | 0.00000 | 0.00000 | 1.88 | 12723.33 |
5139 | 2012.08.03 22:30 | sell | 2570 | 0.03 | 1.05679 | 0.00000 | 0.00000 | ||
5140 | 2012.08.06 00:01 | sell | 2571 | 0.06 | 1.05850 | 0.00000 | 0.00000 | ||
5141 | 2012.08.06 02:02 | close | 2570 | 0.03 | 1.05710 | 0.00000 | 0.00000 | -0.65 | 12722.68 |
5142 | 2012.08.06 02:02 | close | 2571 | 0.06 | 1.05710 | 0.00000 | 0.00000 | 6.12 | 12728.80 |
5143 | 2012.08.06 03:02 | sell | 2572 | 0.03 | 1.05637 | 0.00000 | 0.00000 | ||
5144 | 2012.08.06 11:17 | close | 2572 | 0.03 | 1.05557 | 0.00000 | 0.00000 | 1.75 | 12730.55 |
5145 | 2012.08.07 06:00 | sell | 2573 | 0.03 | 1.05804 | 0.00000 | 0.00000 | ||
5146 | 2012.08.07 11:36 | close | 2573 | 0.03 | 1.05711 | 0.00000 | 0.00000 | 2.04 | 12732.59 |
5147 | 2012.08.09 05:45 | sell | 2574 | 0.03 | 1.05317 | 0.00000 | 0.00000 | ||
5148 | 2012.08.09 08:42 | close | 2574 | 0.03 | 1.05225 | 0.00000 | 0.00000 | 2.02 | 12734.61 |
5149 | 2012.08.10 15:45 | sell | 2575 | 0.03 | 1.04780 | 0.00000 | 0.00000 | ||
5150 | 2012.08.10 16:10 | close | 2575 | 0.03 | 1.04697 | 0.00000 | 0.00000 | 1.82 | 12736.43 |
5151 | 2012.08.10 23:06 | sell | 2576 | 0.03 | 1.04786 | 0.00000 | 0.00000 | ||
5152 | 2012.08.13 00:01 | close | 2576 | 0.03 | 1.04633 | 0.00000 | 0.00000 | 3.37 | 12739.79 |
5153 | 2012.08.13 13:00 | sell | 2577 | 0.03 | 1.04645 | 0.00000 | 0.00000 | ||
5154 | 2012.08.13 17:03 | close | 2577 | 0.03 | 1.04565 | 0.00000 | 0.00000 | 1.76 | 12741.55 |
5155 | 2012.08.17 16:30 | sell | 2578 | 0.03 | 1.03248 | 0.00000 | 0.00000 | ||
5156 | 2012.08.17 16:54 | close | 2578 | 0.03 | 1.03166 | 0.00000 | 0.00000 | 1.79 | 12743.34 |
5157 | 2012.08.20 04:00 | sell | 2579 | 0.03 | 1.03210 | 0.00000 | 0.00000 | ||
5158 | 2012.08.20 04:51 | close | 2579 | 0.03 | 1.03119 | 0.00000 | 0.00000 | 1.99 | 12745.33 |
5159 | 2012.08.20 07:00 | sell | 2580 | 0.03 | 1.03234 | 0.00000 | 0.00000 | ||
5160 | 2012.08.20 11:45 | sell | 2581 | 0.06 | 1.03380 | 0.00000 | 0.00000 | ||
5161 | 2012.08.20 13:31 | close | 2580 | 0.03 | 1.03251 | 0.00000 | 0.00000 | -0.37 | 12744.96 |
5162 | 2012.08.20 13:31 | close | 2581 | 0.06 | 1.03251 | 0.00000 | 0.00000 | 5.64 | 12750.60 |
5163 | 2012.08.20 19:00 | sell | 2582 | 0.03 | 1.03386 | 0.00000 | 0.00000 | ||
5164 | 2012.08.20 20:00 | close | 2582 | 0.03 | 1.03296 | 0.00000 | 0.00000 | 1.97 | 12752.57 |
5165 | 2012.08.21 06:17 | sell | 2583 | 0.03 | 1.03488 | 0.00000 | 0.00000 | ||
5166 | 2012.08.21 10:27 | sell | 2584 | 0.06 | 1.03640 | 0.00000 | 0.00000 | ||
5167 | 2012.08.21 14:21 | close | 2583 | 0.03 | 1.03504 | 0.00000 | 0.00000 | -0.35 | 12752.22 |
5168 | 2012.08.21 14:21 | close | 2584 | 0.06 | 1.03504 | 0.00000 | 0.00000 | 5.95 | 12758.17 |
5169 | 2012.08.21 23:45 | sell | 2585 | 0.03 | 1.03661 | 0.00000 | 0.00000 | ||
5170 | 2012.08.22 01:39 | close | 2585 | 0.03 | 1.03580 | 0.00000 | 0.00000 | 1.80 | 12759.97 |
5171 | 2012.08.22 19:01 | sell | 2586 | 0.03 | 1.03702 | 0.00000 | 0.00000 | ||
5172 | 2012.08.22 20:36 | close | 2586 | 0.03 | 1.03620 | 0.00000 | 0.00000 | 1.80 | 12761.77 |
5173 | 2012.08.22 21:35 | sell | 2587 | 0.03 | 1.04077 | 0.00000 | 0.00000 | ||
5174 | 2012.08.22 21:41 | sell | 2588 | 0.06 | 1.04232 | 0.00000 | 0.00000 | ||
5175 | 2012.08.22 22:00 | close | 2587 | 0.03 | 1.04095 | 0.00000 | 0.00000 | -0.39 | 12761.38 |
5176 | 2012.08.22 22:00 | close | 2588 | 0.06 | 1.04095 | 0.00000 | 0.00000 | 5.99 | 12767.37 |
5177 | 2012.08.23 00:06 | sell | 2589 | 0.03 | 1.04135 | 0.00000 | 0.00000 | ||
5178 | 2012.08.23 01:41 | close | 2589 | 0.03 | 1.04053 | 0.00000 | 0.00000 | 1.79 | 12769.16 |
5179 | 2012.08.23 04:26 | sell | 2590 | 0.03 | 1.04149 | 0.00000 | 0.00000 | ||
5180 | 2012.08.23 05:31 | close | 2590 | 0.03 | 1.04060 | 0.00000 | 0.00000 | 1.95 | 12771.11 |
5181 | 2012.08.23 05:42 | sell | 2591 | 0.03 | 1.03954 | 0.00000 | 0.00000 | ||
5182 | 2012.08.23 12:14 | close | 2591 | 0.03 | 1.03869 | 0.00000 | 0.00000 | 1.86 | 12772.97 |
5183 | 2012.08.23 17:45 | sell | 2592 | 0.03 | 1.03930 | 0.00000 | 0.00000 | ||
5184 | 2012.08.23 20:15 | close | 2592 | 0.03 | 1.03848 | 0.00000 | 0.00000 | 1.80 | 12774.77 |
5185 | 2012.08.28 10:00 | sell | 2593 | 0.03 | 1.02721 | 0.00000 | 0.00000 | ||
5186 | 2012.08.28 12:21 | close | 2593 | 0.03 | 1.02637 | 0.00000 | 0.00000 | 1.84 | 12776.61 |
5187 | 2012.08.28 20:36 | sell | 2594 | 0.03 | 1.02498 | 0.00000 | 0.00000 | ||
5188 | 2012.08.29 00:11 | close | 2594 | 0.03 | 1.02417 | 0.00000 | 0.00000 | 1.80 | 12778.41 |
5189 | 2012.08.31 11:45 | sell | 2595 | 0.03 | 1.02323 | 0.00000 | 0.00000 | ||
5190 | 2012.08.31 15:31 | close | 2595 | 0.03 | 1.02171 | 0.00000 | 0.00000 | 3.33 | 12781.74 |
5191 | 2012.09.04 08:43 | sell | 2596 | 0.03 | 1.01272 | 0.00000 | 0.00000 | ||
5192 | 2012.09.04 10:07 | close | 2596 | 0.03 | 1.01170 | 0.00000 | 0.00000 | 2.23 | 12783.97 |
5193 | 2012.09.05 16:15 | sell | 2597 | 0.03 | 1.00805 | 0.00000 | 0.00000 | ||
5194 | 2012.09.05 17:54 | sell | 2598 | 0.06 | 1.00947 | 0.00000 | 0.00000 | ||
5195 | 2012.09.05 19:31 | sell | 2599 | 0.09 | 1.01048 | 0.00000 | 0.00000 | ||
5196 | 2012.09.05 21:45 | close | 2597 | 0.03 | 1.00889 | 0.00000 | 0.00000 | -1.84 | 12782.13 |
5197 | 2012.09.05 21:45 | close | 2598 | 0.06 | 1.00889 | 0.00000 | 0.00000 | 2.54 | 12784.67 |
5198 | 2012.09.05 21:45 | close | 2599 | 0.09 | 1.00889 | 0.00000 | 0.00000 | 10.44 | 12795.11 |
5199 | 2012.09.06 04:26 | sell | 2600 | 0.03 | 1.00921 | 0.00000 | 0.00000 | ||
5200 | 2012.09.06 04:33 | sell | 2601 | 0.06 | 1.01077 | 0.00000 | 0.00000 | ||
5201 | 2012.09.06 04:40 | sell | 2602 | 0.09 | 1.01179 | 0.00000 | 0.00000 | ||
5202 | 2012.09.06 15:06 | close | 2600 | 0.03 | 1.01021 | 0.00000 | 0.00000 | -2.19 | 12792.92 |
5203 | 2012.09.06 15:06 | close | 2601 | 0.06 | 1.01021 | 0.00000 | 0.00000 | 2.45 | 12795.37 |
5204 | 2012.09.06 15:06 | close | 2602 | 0.09 | 1.01021 | 0.00000 | 0.00000 | 10.37 | 12805.74 |
5205 | 2012.09.06 21:21 | sell | 2603 | 0.03 | 1.01146 | 0.00000 | 0.00000 | ||
5206 | 2012.09.06 22:01 | close | 2603 | 0.03 | 1.01060 | 0.00000 | 0.00000 | 1.88 | 12807.62 |
5207 | 2012.09.07 05:30 | sell | 2604 | 0.03 | 1.01184 | 0.00000 | 0.00000 | ||
5208 | 2012.09.07 06:06 | close | 2604 | 0.03 | 1.01097 | 0.00000 | 0.00000 | 1.91 | 12809.53 |
5209 | 2012.09.07 07:03 | sell | 2605 | 0.03 | 1.01240 | 0.00000 | 0.00000 | ||
5210 | 2012.09.07 10:29 | sell | 2606 | 0.06 | 1.01386 | 0.00000 | 0.00000 | ||
5211 | 2012.09.07 12:53 | sell | 2607 | 0.09 | 1.01486 | 0.00000 | 0.00000 | ||
5212 | 2012.09.07 15:28 | sell | 2608 | 0.12 | 1.01641 | 0.00000 | 0.00000 | ||
5213 | 2012.09.10 00:00 | close | 2605 | 0.03 | 1.01371 | 0.00000 | 0.00000 | -2.84 | 12806.69 |
5214 | 2012.09.10 00:00 | close | 2606 | 0.06 | 1.01371 | 0.00000 | 0.00000 | 0.71 | 12807.39 |
5215 | 2012.09.10 00:00 | close | 2607 | 0.09 | 1.01371 | 0.00000 | 0.00000 | 7.63 | 12815.02 |
5216 | 2012.09.10 00:00 | close | 2608 | 0.12 | 1.01371 | 0.00000 | 0.00000 | 23.74 | 12838.76 |
5217 | 2012.09.10 17:30 | sell | 2609 | 0.03 | 1.01250 | 0.00000 | 0.00000 | ||
5218 | 2012.09.10 17:48 | close | 2609 | 0.03 | 1.01170 | 0.00000 | 0.00000 | 1.75 | 12840.51 |
5219 | 2012.09.11 12:26 | sell | 2610 | 0.03 | 1.00997 | 0.00000 | 0.00000 | ||
5220 | 2012.09.11 12:35 | close | 2610 | 0.03 | 1.00908 | 0.00000 | 0.00000 | 1.94 | 12842.45 |
5221 | 2012.09.11 13:45 | sell | 2611 | 0.03 | 1.01032 | 0.00000 | 0.00000 | ||
5222 | 2012.09.11 15:53 | sell | 2612 | 0.06 | 1.01187 | 0.00000 | 0.00000 | ||
5223 | 2012.09.11 16:33 | sell | 2613 | 0.09 | 1.01294 | 0.00000 | 0.00000 | ||
5224 | 2012.09.11 17:50 | sell | 2614 | 0.12 | 1.01461 | 0.00000 | 0.00000 | ||
5225 | 2012.09.13 09:46 | buy | 2615 | 0.03 | 1.02004 | 0.00000 | 0.00000 | ||
5226 | 2012.09.13 10:01 | close | 2615 | 0.03 | 1.02084 | 0.00000 | 0.00000 | 1.75 | 12844.20 |
5227 | 2012.09.13 10:30 | buy | 2616 | 0.03 | 1.01996 | 0.00000 | 0.00000 | ||
5228 | 2012.09.13 13:40 | buy | 2617 | 0.06 | 1.01840 | 0.00000 | 0.00000 | ||
5229 | 2012.09.13 15:23 | close | 2616 | 0.03 | 1.01981 | 0.00000 | 0.00000 | -0.33 | 12843.87 |
5230 | 2012.09.13 15:23 | close | 2617 | 0.06 | 1.01981 | 0.00000 | 0.00000 | 6.17 | 12850.04 |
5231 | 2012.09.13 15:24 | buy | 2618 | 0.03 | 1.01986 | 0.00000 | 0.00000 | ||
5232 | 2012.09.13 19:31 | buy | 2619 | 0.06 | 1.01812 | 0.00000 | 0.00000 | ||
5233 | 2012.09.13 19:32 | close | 2618 | 0.03 | 1.01977 | 0.00000 | 0.00000 | -0.19 | 12849.85 |
5234 | 2012.09.13 19:32 | close | 2619 | 0.06 | 1.01977 | 0.00000 | 0.00000 | 7.22 | 12857.07 |
5235 | 2012.09.13 19:36 | buy | 2620 | 0.03 | 1.01900 | 0.00000 | 0.00000 | ||
5236 | 2012.09.13 19:39 | close | 2620 | 0.03 | 1.01982 | 0.00000 | 0.00000 | 1.79 | 12858.86 |
5237 | 2012.09.17 03:45 | buy | 2621 | 0.03 | 1.02181 | 0.00000 | 0.00000 | ||
5238 | 2012.09.17 04:14 | close | 2621 | 0.03 | 1.02273 | 0.00000 | 0.00000 | 2.01 | 12860.87 |
5239 | 2012.09.17 06:16 | buy | 2622 | 0.03 | 1.02068 | 0.00000 | 0.00000 | ||
5240 | 2012.09.17 07:18 | close | 2622 | 0.03 | 1.02152 | 0.00000 | 0.00000 | 1.84 | 12862.71 |
5241 | 2012.09.17 07:26 | buy | 2623 | 0.03 | 1.02119 | 0.00000 | 0.00000 | ||
5242 | 2012.09.17 10:12 | close | 2623 | 0.03 | 1.02212 | 0.00000 | 0.00000 | 2.04 | 12864.75 |
5243 | 2012.09.17 15:47 | buy | 2624 | 0.03 | 1.02089 | 0.00000 | 0.00000 | ||
5244 | 2012.09.17 16:38 | close | 2624 | 0.03 | 1.02169 | 0.00000 | 0.00000 | 1.75 | 12866.50 |
5245 | 2012.09.17 19:00 | buy | 2625 | 0.03 | 1.01975 | 0.00000 | 0.00000 | ||
5246 | 2012.09.17 21:37 | close | 2625 | 0.03 | 1.02065 | 0.00000 | 0.00000 | 1.97 | 12868.47 |
5247 | 2012.09.17 21:38 | buy | 2626 | 0.03 | 1.02060 | 0.00000 | 0.00000 | ||
5248 | 2012.09.18 03:50 | buy | 2627 | 0.06 | 1.01911 | 0.00000 | 0.00000 | ||
5249 | 2012.09.18 04:04 | buy | 2628 | 0.09 | 1.01806 | 0.00000 | 0.00000 | ||
5250 | 2012.09.18 05:02 | close | 2626 | 0.03 | 1.01977 | 0.00000 | 0.00000 | -1.92 | 12866.56 |
5251 | 2012.09.18 05:02 | close | 2627 | 0.06 | 1.01977 | 0.00000 | 0.00000 | 2.89 | 12869.45 |
5252 | 2012.09.18 05:02 | close | 2628 | 0.09 | 1.01977 | 0.00000 | 0.00000 | 11.23 | 12880.68 |
5253 | 2012.09.18 11:00 | buy | 2629 | 0.03 | 1.01702 | 0.00000 | 0.00000 | ||
5254 | 2012.09.18 14:36 | buy | 2630 | 0.06 | 1.01561 | 0.00000 | 0.00000 | ||
5255 | 2012.09.18 15:53 | close | 2629 | 0.03 | 1.01689 | 0.00000 | 0.00000 | -0.29 | 12880.39 |
5256 | 2012.09.18 15:53 | close | 2630 | 0.06 | 1.01689 | 0.00000 | 0.00000 | 5.60 | 12885.99 |
5257 | 2012.09.18 17:32 | buy | 2631 | 0.03 | 1.01777 | 0.00000 | 0.00000 | ||
5258 | 2012.09.18 23:57 | close | 2631 | 0.03 | 1.01860 | 0.00000 | 0.00000 | 1.81 | 12887.80 |
5259 | 2012.09.19 04:30 | buy | 2632 | 0.03 | 1.01650 | 0.00000 | 0.00000 | ||
5260 | 2012.09.19 06:46 | close | 2632 | 0.03 | 1.01731 | 0.00000 | 0.00000 | 1.77 | 12889.57 |
5261 | 2012.09.20 00:15 | buy | 2633 | 0.03 | 1.02086 | 0.00000 | 0.00000 | ||
5262 | 2012.09.20 05:42 | buy | 2634 | 0.06 | 1.01939 | 0.00000 | 0.00000 | ||
5263 | 2012.09.20 05:56 | buy | 2635 | 0.09 | 1.01833 | 0.00000 | 0.00000 | ||
5264 | 2012.09.20 08:45 | buy | 2636 | 0.12 | 1.01653 | 0.00000 | 0.00000 | ||
5265 | 2012.09.20 15:53 | close | 2633 | 0.03 | 1.01901 | 0.00000 | 0.00000 | -4.05 | 12885.52 |
5266 | 2012.09.20 15:53 | close | 2634 | 0.06 | 1.01901 | 0.00000 | 0.00000 | -1.67 | 12883.85 |
5267 | 2012.09.20 15:53 | close | 2635 | 0.09 | 1.01901 | 0.00000 | 0.00000 | 4.47 | 12888.32 |
5268 | 2012.09.20 15:53 | close | 2636 | 0.12 | 1.01901 | 0.00000 | 0.00000 | 21.72 | 12910.04 |
5269 | 2012.09.21 18:15 | buy | 2637 | 0.03 | 1.02134 | 0.00000 | 0.00000 | ||
5270 | 2012.09.21 20:45 | close | 2637 | 0.03 | 1.02218 | 0.00000 | 0.00000 | 1.84 | 12911.88 |
5271 | 2012.09.24 00:34 | buy | 2638 | 0.03 | 1.02057 | 0.00000 | 0.00000 | ||
5272 | 2012.09.24 04:28 | buy | 2639 | 0.06 | 1.01908 | 0.00000 | 0.00000 | ||
5273 | 2012.09.24 06:51 | close | 2638 | 0.03 | 1.02066 | 0.00000 | 0.00000 | 0.20 | 12912.08 |
5274 | 2012.09.24 06:51 | close | 2639 | 0.06 | 1.02066 | 0.00000 | 0.00000 | 6.92 | 12919.00 |
5275 | 2012.09.24 06:52 | buy | 2640 | 0.03 | 1.02055 | 0.00000 | 0.00000 | ||
5276 | 2012.09.24 09:22 | buy | 2641 | 0.06 | 1.01912 | 0.00000 | 0.00000 | ||
5277 | 2012.09.24 14:33 | close | 2640 | 0.03 | 1.02047 | 0.00000 | 0.00000 | -0.18 | 12918.82 |
5278 | 2012.09.24 14:33 | close | 2641 | 0.06 | 1.02047 | 0.00000 | 0.00000 | 5.91 | 12924.73 |
5279 | 2012.09.25 19:15 | buy | 2642 | 0.03 | 1.01998 | 0.00000 | 0.00000 | ||
5280 | 2012.09.25 22:20 | buy | 2643 | 0.06 | 1.01850 | 0.00000 | 0.00000 | ||
5281 | 2012.09.26 01:31 | buy | 2644 | 0.09 | 1.01734 | 0.00000 | 0.00000 | ||
5282 | 2012.09.26 05:21 | buy | 2645 | 0.12 | 1.01577 | 0.00000 | 0.00000 | ||
5283 | 2012.09.26 18:00 | close | 2642 | 0.03 | 1.01887 | 0.00000 | 0.00000 | -2.54 | 12922.19 |
5284 | 2012.09.26 18:00 | close | 2643 | 0.06 | 1.01887 | 0.00000 | 0.00000 | 1.40 | 12923.59 |
5285 | 2012.09.26 18:00 | close | 2644 | 0.09 | 1.01887 | 0.00000 | 0.00000 | 10.05 | 12933.64 |
5286 | 2012.09.26 18:00 | close | 2645 | 0.12 | 1.01887 | 0.00000 | 0.00000 | 27.14 | 12960.78 |
5287 | 2012.09.28 11:01 | buy | 2646 | 0.03 | 1.02322 | 0.00000 | 0.00000 | ||
5288 | 2012.09.28 16:24 | buy | 2647 | 0.06 | 1.02178 | 0.00000 | 0.00000 | ||
5289 | 2012.09.28 16:53 | buy | 2648 | 0.09 | 1.02070 | 0.00000 | 0.00000 | ||
5290 | 2012.09.28 17:47 | close | 2646 | 0.03 | 1.02267 | 0.00000 | 0.00000 | -1.21 | 12959.57 |
5291 | 2012.09.28 17:47 | close | 2647 | 0.06 | 1.02267 | 0.00000 | 0.00000 | 3.90 | 12963.47 |
5292 | 2012.09.28 17:47 | close | 2648 | 0.09 | 1.02267 | 0.00000 | 0.00000 | 12.93 | 12976.40 |
5293 | 2012.09.28 17:50 | buy | 2649 | 0.03 | 1.02229 | 0.00000 | 0.00000 | ||
5294 | 2012.09.28 21:17 | buy | 2650 | 0.06 | 1.02071 | 0.00000 | 0.00000 | ||
5295 | 2012.09.28 22:43 | buy | 2651 | 0.09 | 1.01960 | 0.00000 | 0.00000 | ||
5296 | 2012.10.01 04:24 | buy | 2652 | 0.12 | 1.01807 | 0.00000 | 0.00000 | ||
5297 | 2012.10.02 07:54 | close | 2611 | 0.03 | 1.01230 | 0.00000 | 0.00000 | -3.75 | 12972.65 |
5298 | 2012.10.02 07:54 | close | 2612 | 0.06 | 1.01230 | 0.00000 | 0.00000 | -0.72 | 12971.93 |
5299 | 2012.10.02 07:54 | close | 2613 | 0.09 | 1.01230 | 0.00000 | 0.00000 | 5.94 | 12977.87 |
5300 | 2012.10.02 07:54 | close | 2614 | 0.12 | 1.01230 | 0.00000 | 0.00000 | 22.54 | 13000.41 |
5301 | 2012.10.03 12:00 | buy | 2653 | 0.24 | 1.00732 | 0.00000 | 0.00000 | ||
5302 | 2012.10.08 11:01 | buy | 2654 | 0.24 | 0.99541 | 0.00000 | 0.00000 | ||
5303 | 2012.10.16 14:23 | close | 2649 | 0.03 | 1.01151 | 0.00000 | 0.00000 | -25.32 | 12975.08 |
5304 | 2012.10.16 14:23 | close | 2650 | 0.06 | 1.01151 | 0.00000 | 0.00000 | -43.74 | 12931.34 |
5305 | 2012.10.16 14:23 | close | 2651 | 0.09 | 1.01151 | 0.00000 | 0.00000 | -58.31 | 12873.03 |
5306 | 2012.10.16 14:23 | close | 2652 | 0.12 | 1.01151 | 0.00000 | 0.00000 | -63.92 | 12809.11 |
5307 | 2012.10.16 14:23 | close | 2653 | 0.24 | 1.01151 | 0.00000 | 0.00000 | 62.12 | 12871.23 |
5308 | 2012.10.16 14:23 | close | 2654 | 0.24 | 1.01151 | 0.00000 | 0.00000 | 275.00 | 13146.22 |
5309 | 2012.10.17 20:45 | buy | 2655 | 0.03 | 1.01482 | 0.00000 | 0.00000 | ||
5310 | 2012.10.18 06:35 | close | 2655 | 0.03 | 1.01581 | 0.00000 | 0.00000 | 1.85 | 13148.07 |
5311 | 2012.10.22 02:45 | buy | 2656 | 0.03 | 1.02422 | 0.00000 | 0.00000 | ||
5312 | 2012.10.22 03:36 | close | 2656 | 0.03 | 1.02505 | 0.00000 | 0.00000 | 1.82 | 13149.89 |
5313 | 2012.10.22 05:15 | buy | 2657 | 0.03 | 1.02397 | 0.00000 | 0.00000 | ||
5314 | 2012.10.22 07:30 | close | 2657 | 0.03 | 1.02481 | 0.00000 | 0.00000 | 1.84 | 13151.73 |
5315 | 2012.10.22 20:41 | buy | 2658 | 0.03 | 1.02468 | 0.00000 | 0.00000 | ||
5316 | 2012.10.23 14:03 | buy | 2659 | 0.06 | 1.02327 | 0.00000 | 0.00000 | ||
5317 | 2012.10.23 16:01 | buy | 2660 | 0.09 | 1.01874 | 0.00000 | 0.00000 | ||
5318 | 2012.10.23 16:31 | buy | 2661 | 0.12 | 1.01710 | 0.00000 | 0.00000 | ||
5319 | 2012.10.24 03:31 | close | 2658 | 0.03 | 1.02145 | 0.00000 | 0.00000 | -7.29 | 13144.44 |
5320 | 2012.10.24 03:31 | close | 2659 | 0.06 | 1.02145 | 0.00000 | 0.00000 | -8.19 | 13136.26 |
5321 | 2012.10.24 03:31 | close | 2660 | 0.09 | 1.02145 | 0.00000 | 0.00000 | 17.48 | 13153.73 |
5322 | 2012.10.24 03:31 | close | 2661 | 0.12 | 1.02145 | 0.00000 | 0.00000 | 37.66 | 13191.39 |
5323 | 2012.10.26 07:45 | buy | 2662 | 0.03 | 1.02675 | 0.00000 | 0.00000 | ||
5324 | 2012.10.26 09:23 | close | 2662 | 0.03 | 1.02758 | 0.00000 | 0.00000 | 1.82 | 13193.21 |
5325 | 2012.10.29 19:35 | buy | 2663 | 0.03 | 1.03331 | 0.00000 | 0.00000 | ||
5326 | 2012.10.29 20:54 | close | 2663 | 0.03 | 1.03417 | 0.00000 | 0.00000 | 1.88 | 13195.09 |
5327 | 2012.11.01 17:30 | buy | 2664 | 0.03 | 1.03656 | 0.00000 | 0.00000 | ||
5328 | 2012.11.01 18:02 | close | 2664 | 0.03 | 1.03737 | 0.00000 | 0.00000 | 1.77 | 13196.86 |
5329 | 2012.11.01 19:30 | buy | 2665 | 0.03 | 1.03614 | 0.00000 | 0.00000 | ||
5330 | 2012.11.02 00:43 | close | 2665 | 0.03 | 1.03701 | 0.00000 | 0.00000 | 1.79 | 13198.65 |
5331 | 2012.11.02 05:52 | buy | 2666 | 0.03 | 1.03566 | 0.00000 | 0.00000 | ||
5332 | 2012.11.02 10:57 | buy | 2667 | 0.06 | 1.03407 | 0.00000 | 0.00000 | ||
5333 | 2012.11.02 14:21 | close | 2666 | 0.03 | 1.03558 | 0.00000 | 0.00000 | -0.18 | 13198.47 |
5334 | 2012.11.02 14:21 | close | 2667 | 0.06 | 1.03558 | 0.00000 | 0.00000 | 6.61 | 13205.08 |
5335 | 2012.11.02 18:38 | buy | 2668 | 0.03 | 1.03155 | 0.00000 | 0.00000 | ||
5336 | 2012.11.02 19:25 | buy | 2669 | 0.06 | 1.03003 | 0.00000 | 0.00000 | ||
5337 | 2012.11.02 19:45 | buy | 2670 | 0.09 | 1.02884 | 0.00000 | 0.00000 | ||
5338 | 2012.11.05 03:39 | close | 2668 | 0.03 | 1.03058 | 0.00000 | 0.00000 | -2.23 | 13202.85 |
5339 | 2012.11.05 03:39 | close | 2669 | 0.06 | 1.03058 | 0.00000 | 0.00000 | 2.18 | 13205.04 |
5340 | 2012.11.05 03:39 | close | 2670 | 0.09 | 1.03058 | 0.00000 | 0.00000 | 11.11 | 13216.14 |
5341 | 2012.11.06 20:49 | buy | 2671 | 0.03 | 1.03537 | 0.00000 | 0.00000 | ||
5342 | 2012.11.07 05:56 | buy | 2672 | 0.06 | 1.03396 | 0.00000 | 0.00000 | ||
5343 | 2012.11.07 08:37 | close | 2671 | 0.03 | 1.03541 | 0.00000 | 0.00000 | -0.02 | 13216.12 |
5344 | 2012.11.07 08:37 | close | 2672 | 0.06 | 1.03541 | 0.00000 | 0.00000 | 6.35 | 13222.47 |
5345 | 2012.11.07 12:00 | buy | 2673 | 0.03 | 1.03341 | 0.00000 | 0.00000 | ||
5346 | 2012.11.07 13:02 | close | 2673 | 0.03 | 1.03457 | 0.00000 | 0.00000 | 2.54 | 13225.01 |
5347 | 2012.11.09 01:28 | buy | 2674 | 0.03 | 1.04030 | 0.00000 | 0.00000 | ||
5348 | 2012.11.09 02:44 | buy | 2675 | 0.06 | 1.03884 | 0.00000 | 0.00000 | ||
5349 | 2012.11.09 03:33 | close | 2674 | 0.03 | 1.04019 | 0.00000 | 0.00000 | -0.24 | 13224.77 |
5350 | 2012.11.09 03:33 | close | 2675 | 0.06 | 1.04019 | 0.00000 | 0.00000 | 5.91 | 13230.68 |
5351 | 2012.11.09 13:18 | buy | 2676 | 0.03 | 1.03945 | 0.00000 | 0.00000 | ||
5352 | 2012.11.12 03:18 | close | 2676 | 0.03 | 1.04040 | 0.00000 | 0.00000 | 1.97 | 13232.66 |
5353 | 2012.11.12 22:15 | buy | 2677 | 0.03 | 1.04174 | 0.00000 | 0.00000 | ||
5354 | 2012.11.13 04:00 | buy | 2678 | 0.06 | 1.04032 | 0.00000 | 0.00000 | ||
5355 | 2012.11.13 09:28 | close | 2677 | 0.03 | 1.04165 | 0.00000 | 0.00000 | -0.31 | 13232.35 |
5356 | 2012.11.13 09:28 | close | 2678 | 0.06 | 1.04165 | 0.00000 | 0.00000 | 5.83 | 13238.18 |
5357 | 2012.11.14 13:50 | buy | 2679 | 0.03 | 1.04344 | 0.00000 | 0.00000 | ||
5358 | 2012.11.14 17:03 | buy | 2680 | 0.06 | 1.04198 | 0.00000 | 0.00000 | ||
5359 | 2012.11.14 17:55 | buy | 2681 | 0.09 | 1.04093 | 0.00000 | 0.00000 | ||
5360 | 2012.11.15 00:43 | buy | 2682 | 0.12 | 1.03942 | 0.00000 | 0.00000 | ||
5361 | 2012.12.04 15:21 | close | 2679 | 0.03 | 1.04159 | 0.00000 | 0.00000 | -6.20 | 13231.97 |
5362 | 2012.12.04 15:21 | close | 2680 | 0.06 | 1.04159 | 0.00000 | 0.00000 | -6.04 | 13225.94 |
5363 | 2012.12.04 15:21 | close | 2681 | 0.09 | 1.04159 | 0.00000 | 0.00000 | -2.15 | 13223.78 |
5364 | 2012.12.04 15:21 | close | 2682 | 0.12 | 1.04159 | 0.00000 | 0.00000 | 11.64 | 13235.43 |
5365 | 2012.12.04 16:30 | buy | 2683 | 0.03 | 1.03971 | 0.00000 | 0.00000 | ||
5366 | 2012.12.05 10:15 | buy | 2684 | 0.06 | 1.03827 | 0.00000 | 0.00000 | ||
5367 | 2012.12.05 18:05 | buy | 2685 | 0.09 | 1.03722 | 0.00000 | 0.00000 | ||
5368 | 2012.12.06 02:27 | buy | 2686 | 0.12 | 1.03565 | 0.00000 | 0.00000 | ||
5369 | 2012.12.06 02:32 | close | 2683 | 0.03 | 1.03822 | 0.00000 | 0.00000 | -3.69 | 13231.74 |
5370 | 2012.12.06 02:32 | close | 2684 | 0.06 | 1.03822 | 0.00000 | 0.00000 | -0.87 | 13230.87 |
5371 | 2012.12.06 02:32 | close | 2685 | 0.09 | 1.03822 | 0.00000 | 0.00000 | 5.60 | 13236.46 |
5372 | 2012.12.06 02:32 | close | 2686 | 0.12 | 1.03822 | 0.00000 | 0.00000 | 22.50 | 13258.96 |
5373 | 2012.12.06 10:00 | buy | 2687 | 0.03 | 1.03758 | 0.00000 | 0.00000 | ||
5374 | 2012.12.06 10:17 | close | 2687 | 0.03 | 1.03846 | 0.00000 | 0.00000 | 1.92 | 13260.88 |
5375 | 2012.12.06 21:15 | buy | 2688 | 0.03 | 1.03839 | 0.00000 | 0.00000 | ||
5376 | 2012.12.07 00:00 | close | 2688 | 0.03 | 1.03924 | 0.00000 | 0.00000 | 1.75 | 13262.63 |
5377 | 2012.12.10 00:15 | buy | 2689 | 0.03 | 1.03491 | 0.00000 | 0.00000 | ||
5378 | 2012.12.10 04:16 | buy | 2690 | 0.06 | 1.03339 | 0.00000 | 0.00000 | ||
5379 | 2012.12.10 07:57 | close | 2689 | 0.03 | 1.03472 | 0.00000 | 0.00000 | -0.41 | 13262.22 |
5380 | 2012.12.10 07:57 | close | 2690 | 0.06 | 1.03472 | 0.00000 | 0.00000 | 5.83 | 13268.05 |
5381 | 2012.12.10 21:34 | buy | 2691 | 0.03 | 1.03465 | 0.00000 | 0.00000 | ||
5382 | 2012.12.11 02:53 | buy | 2692 | 0.06 | 1.03323 | 0.00000 | 0.00000 | ||
5383 | 2012.12.11 10:40 | close | 2691 | 0.03 | 1.03452 | 0.00000 | 0.00000 | -0.40 | 13267.66 |
5384 | 2012.12.11 10:40 | close | 2692 | 0.06 | 1.03452 | 0.00000 | 0.00000 | 5.65 | 13273.31 |
5385 | 2012.12.12 06:15 | buy | 2693 | 0.03 | 1.03782 | 0.00000 | 0.00000 | ||
5386 | 2012.12.12 08:14 | close | 2693 | 0.03 | 1.03874 | 0.00000 | 0.00000 | 2.02 | 13275.33 |
5387 | 2012.12.12 18:15 | buy | 2694 | 0.03 | 1.03847 | 0.00000 | 0.00000 | ||
5388 | 2012.12.12 19:32 | close | 2694 | 0.03 | 1.03936 | 0.00000 | 0.00000 | 1.94 | 13277.27 |
5389 | 2012.12.14 07:00 | sell | 2695 | 0.03 | 1.03658 | 0.00000 | 0.00000 | ||
5390 | 2012.12.14 10:06 | sell | 2696 | 0.06 | 1.03806 | 0.00000 | 0.00000 | ||
5391 | 2012.12.14 10:58 | close | 2695 | 0.03 | 1.03657 | 0.00000 | 0.00000 | 0.02 | 13277.29 |
5392 | 2012.12.14 10:58 | close | 2696 | 0.06 | 1.03657 | 0.00000 | 0.00000 | 6.52 | 13283.81 |
5393 | 2012.12.14 18:00 | sell | 2697 | 0.03 | 1.03989 | 0.00000 | 0.00000 | ||
5394 | 2012.12.14 19:07 | sell | 2698 | 0.06 | 1.04184 | 0.00000 | 0.00000 | ||
5395 | 2012.12.17 00:00 | close | 2697 | 0.03 | 1.04028 | 0.00000 | 0.00000 | -0.82 | 13282.98 |
5396 | 2012.12.17 00:00 | close | 2698 | 0.06 | 1.04028 | 0.00000 | 0.00000 | 6.89 | 13289.87 |
5397 | 2012.12.17 00:01 | sell | 2699 | 0.03 | 1.04035 | 0.00000 | 0.00000 | ||
5398 | 2012.12.17 00:05 | close | 2699 | 0.03 | 1.03947 | 0.00000 | 0.00000 | 1.92 | 13291.79 |
5399 | 2012.12.17 12:45 | sell | 2700 | 0.03 | 1.04085 | 0.00000 | 0.00000 | ||
5400 | 2012.12.17 13:10 | close | 2700 | 0.03 | 1.04003 | 0.00000 | 0.00000 | 1.79 | 13293.58 |
5401 | 2012.12.20 07:00 | sell | 2701 | 0.03 | 1.03629 | 0.00000 | 0.00000 | ||
5402 | 2012.12.20 12:47 | sell | 2702 | 0.06 | 1.03775 | 0.00000 | 0.00000 | ||
5403 | 2012.12.20 15:31 | close | 2701 | 0.03 | 1.03629 | 0.00000 | 0.00000 | 0.00 | 13293.58 |
5404 | 2012.12.20 15:31 | close | 2702 | 0.06 | 1.03629 | 0.00000 | 0.00000 | 6.39 | 13299.97 |
5405 | 2012.12.21 16:01 | sell | 2703 | 0.03 | 1.03501 | 0.00000 | 0.00000 | ||
5406 | 2012.12.21 18:00 | sell | 2704 | 0.06 | 1.03713 | 0.00000 | 0.00000 | ||
5407 | 2012.12.21 18:38 | close | 2703 | 0.03 | 1.03556 | 0.00000 | 0.00000 | -1.20 | 13298.77 |
5408 | 2012.12.21 18:38 | close | 2704 | 0.06 | 1.03556 | 0.00000 | 0.00000 | 6.87 | 13305.64 |
5409 | 2012.12.24 10:14 | sell | 2705 | 0.03 | 1.03453 | 0.00000 | 0.00000 | ||
5410 | 2012.12.24 10:38 | close | 2705 | 0.03 | 1.03369 | 0.00000 | 0.00000 | 1.84 | 13307.48 |
5411 | 2012.12.26 23:16 | sell | 2706 | 0.03 | 1.03120 | 0.00000 | 0.00000 | ||
5412 | 2012.12.27 00:39 | close | 2706 | 0.03 | 1.03037 | 0.00000 | 0.00000 | 1.90 | 13309.38 |
5413 | 2012.12.27 09:34 | sell | 2707 | 0.03 | 1.02921 | 0.00000 | 0.00000 | ||
5414 | 2012.12.27 10:59 | close | 2707 | 0.03 | 1.02841 | 0.00000 | 0.00000 | 1.75 | 13311.13 |
5415 | 2012.12.27 17:45 | sell | 2708 | 0.03 | 1.03006 | 0.00000 | 0.00000 | ||
5416 | 2012.12.27 18:01 | close | 2708 | 0.03 | 1.02904 | 0.00000 | 0.00000 | 2.23 | 13313.36 |
5417 | 2012.12.27 19:21 | sell | 2709 | 0.03 | 1.03100 | 0.00000 | 0.00000 | ||
5418 | 2012.12.27 19:28 | close | 2709 | 0.03 | 1.03016 | 0.00000 | 0.00000 | 1.83 | 13315.19 |
5419 | 2012.12.27 22:00 | sell | 2710 | 0.03 | 1.03207 | 0.00000 | 0.00000 | ||
5420 | 2012.12.28 00:58 | close | 2710 | 0.03 | 1.03126 | 0.00000 | 0.00000 | 1.81 | 13317.00 |
5421 | 2012.12.28 00:59 | sell | 2711 | 0.03 | 1.03129 | 0.00000 | 0.00000 | ||
5422 | 2012.12.28 09:06 | sell | 2712 | 0.06 | 1.03289 | 0.00000 | 0.00000 | ||
5423 | 2012.12.28 14:09 | sell | 2713 | 0.09 | 1.03395 | 0.00000 | 0.00000 | ||
5424 | 2012.12.28 21:30 | close | 2711 | 0.03 | 1.03231 | 0.00000 | 0.00000 | -2.23 | 13314.77 |
5425 | 2012.12.28 21:30 | close | 2712 | 0.06 | 1.03231 | 0.00000 | 0.00000 | 2.54 | 13317.31 |
5426 | 2012.12.28 21:30 | close | 2713 | 0.09 | 1.03231 | 0.00000 | 0.00000 | 10.77 | 13328.08 |
5427 | 2012.12.31 02:30 | sell | 2714 | 0.03 | 1.03476 | 0.00000 | 0.00000 | ||
5428 | 2012.12.31 05:03 | close | 2714 | 0.03 | 1.03395 | 0.00000 | 0.00000 | 1.77 | 13329.85 |
5429 | 2012.12.31 05:14 | sell | 2715 | 0.03 | 1.03425 | 0.00000 | 0.00000 | ||
5430 | 2012.12.31 06:49 | close | 2715 | 0.03 | 1.03326 | 0.00000 | 0.00000 | 2.17 | 13332.02 |
5431 | 2012.12.31 18:46 | sell | 2716 | 0.03 | 1.03490 | 0.00000 | 0.00000 | ||
5432 | 2013.01.02 09:02 | close | 2716 | 0.03 | 1.03410 | 0.00000 | 0.00000 | 1.82 | 13333.83 |
5433 | 2013.01.03 14:00 | sell | 2717 | 0.03 | 1.03658 | 0.00000 | 0.00000 | ||
5434 | 2013.01.03 14:11 | close | 2717 | 0.03 | 1.03574 | 0.00000 | 0.00000 | 1.84 | 13335.67 |
5435 | 2013.01.04 20:30 | sell | 2718 | 0.03 | 1.03240 | 0.00000 | 0.00000 | ||
5436 | 2013.01.04 21:36 | sell | 2719 | 0.06 | 1.03388 | 0.00000 | 0.00000 | ||
5437 | 2013.01.04 23:38 | sell | 2720 | 0.09 | 1.03492 | 0.00000 | 0.00000 | ||
5438 | 2013.01.07 14:23 | sell | 2721 | 0.12 | 1.03648 | 0.00000 | 0.00000 | ||
5439 | 2013.01.07 16:15 | close | 2718 | 0.03 | 1.03426 | 0.00000 | 0.00000 | -4.04 | 13331.63 |
5440 | 2013.01.07 16:15 | close | 2719 | 0.06 | 1.03426 | 0.00000 | 0.00000 | -1.60 | 13330.03 |
5441 | 2013.01.07 16:15 | close | 2720 | 0.09 | 1.03426 | 0.00000 | 0.00000 | 4.42 | 13334.45 |
5442 | 2013.01.07 16:15 | close | 2721 | 0.12 | 1.03426 | 0.00000 | 0.00000 | 19.43 | 13353.88 |
5443 | 2013.01.07 22:30 | sell | 2722 | 0.03 | 1.03513 | 0.00000 | 0.00000 | ||
5444 | 2013.01.08 04:14 | close | 2722 | 0.03 | 1.03432 | 0.00000 | 0.00000 | 1.81 | 13355.69 |
5445 | 2013.01.08 09:15 | sell | 2723 | 0.03 | 1.03494 | 0.00000 | 0.00000 | ||
5446 | 2013.01.08 09:53 | close | 2723 | 0.03 | 1.03407 | 0.00000 | 0.00000 | 1.90 | 13357.59 |
5447 | 2013.01.08 17:00 | sell | 2724 | 0.03 | 1.03595 | 0.00000 | 0.00000 | ||
5448 | 2013.01.08 17:51 | close | 2724 | 0.03 | 1.03511 | 0.00000 | 0.00000 | 1.84 | 13359.43 |
5449 | 2013.01.09 02:13 | sell | 2725 | 0.03 | 1.03734 | 0.00000 | 0.00000 | ||
5450 | 2013.01.09 02:31 | close | 2725 | 0.03 | 1.03589 | 0.00000 | 0.00000 | 3.17 | 13362.60 |
5451 | 2013.01.09 08:09 | sell | 2726 | 0.03 | 1.03702 | 0.00000 | 0.00000 | ||
5452 | 2013.01.09 16:12 | sell | 2727 | 0.06 | 1.03855 | 0.00000 | 0.00000 | ||
5453 | 2013.01.09 17:54 | close | 2726 | 0.03 | 1.03724 | 0.00000 | 0.00000 | -0.48 | 13362.12 |
5454 | 2013.01.09 17:54 | close | 2727 | 0.06 | 1.03724 | 0.00000 | 0.00000 | 5.73 | 13367.85 |
5455 | 2013.01.09 17:55 | sell | 2728 | 0.03 | 1.03748 | 0.00000 | 0.00000 | ||
5456 | 2013.01.09 20:04 | close | 2728 | 0.03 | 1.03665 | 0.00000 | 0.00000 | 1.82 | 13369.67 |
5457 | 2013.01.09 23:15 | sell | 2729 | 0.03 | 1.03817 | 0.00000 | 0.00000 | ||
5458 | 2013.01.10 01:26 | close | 2729 | 0.03 | 1.03735 | 0.00000 | 0.00000 | 1.88 | 13371.55 |
5459 | 2013.01.10 06:00 | sell | 2730 | 0.03 | 1.04078 | 0.00000 | 0.00000 | ||
5460 | 2013.01.10 12:20 | sell | 2731 | 0.06 | 1.04226 | 0.00000 | 0.00000 | ||
5461 | 2013.01.10 16:18 | sell | 2732 | 0.09 | 1.04327 | 0.00000 | 0.00000 | ||
5462 | 2013.01.11 00:00 | close | 2730 | 0.03 | 1.04169 | 0.00000 | 0.00000 | -1.96 | 13369.59 |
5463 | 2013.01.11 00:00 | close | 2731 | 0.06 | 1.04169 | 0.00000 | 0.00000 | 2.56 | 13372.14 |
5464 | 2013.01.11 00:00 | close | 2732 | 0.09 | 1.04169 | 0.00000 | 0.00000 | 10.45 | 13382.60 |
5465 | 2013.01.14 06:36 | sell | 2733 | 0.03 | 1.03832 | 0.00000 | 0.00000 | ||
5466 | 2013.01.14 11:05 | sell | 2734 | 0.06 | 1.03983 | 0.00000 | 0.00000 | ||
5467 | 2013.01.14 15:06 | sell | 2735 | 0.09 | 1.04086 | 0.00000 | 0.00000 | ||
5468 | 2013.01.14 18:49 | close | 2733 | 0.03 | 1.03929 | 0.00000 | 0.00000 | -2.12 | 13380.48 |
5469 | 2013.01.14 18:49 | close | 2734 | 0.06 | 1.03929 | 0.00000 | 0.00000 | 2.36 | 13382.84 |
5470 | 2013.01.14 18:49 | close | 2735 | 0.09 | 1.03929 | 0.00000 | 0.00000 | 10.31 | 13393.15 |
5471 | 2013.01.15 09:15 | sell | 2736 | 0.03 | 1.03851 | 0.00000 | 0.00000 | ||
5472 | 2013.01.15 13:47 | sell | 2737 | 0.06 | 1.03992 | 0.00000 | 0.00000 | ||
5473 | 2013.01.15 14:50 | close | 2736 | 0.03 | 1.03864 | 0.00000 | 0.00000 | -0.29 | 13392.86 |
5474 | 2013.01.15 14:50 | close | 2737 | 0.06 | 1.03864 | 0.00000 | 0.00000 | 5.61 | 13398.47 |
5475 | 2013.01.15 20:15 | sell | 2738 | 0.03 | 1.03935 | 0.00000 | 0.00000 | ||
5476 | 2013.01.16 09:33 | sell | 2739 | 0.06 | 1.04080 | 0.00000 | 0.00000 | ||
5477 | 2013.01.16 11:03 | close | 2738 | 0.03 | 1.03945 | 0.00000 | 0.00000 | -0.19 | 13398.27 |
5478 | 2013.01.16 11:03 | close | 2739 | 0.06 | 1.03945 | 0.00000 | 0.00000 | 5.91 | 13404.18 |
5479 | 2013.01.16 22:00 | sell | 2740 | 0.03 | 1.04191 | 0.00000 | 0.00000 | ||
5480 | 2013.01.17 01:27 | close | 2740 | 0.03 | 1.04105 | 0.00000 | 0.00000 | 1.96 | 13406.15 |
5481 | 2013.01.17 12:48 | sell | 2741 | 0.03 | 1.03923 | 0.00000 | 0.00000 | ||
5482 | 2013.01.17 13:09 | close | 2741 | 0.03 | 1.03841 | 0.00000 | 0.00000 | 1.80 | 13407.95 |
5483 | 2013.01.18 14:08 | sell | 2742 | 0.03 | 1.04068 | 0.00000 | 0.00000 | ||
5484 | 2013.01.18 17:01 | sell | 2743 | 0.06 | 1.04253 | 0.00000 | 0.00000 | ||
5485 | 2013.01.21 11:12 | sell | 2744 | 0.09 | 1.04356 | 0.00000 | 0.00000 | ||
5486 | 2013.01.21 12:33 | sell | 2745 | 0.12 | 1.04522 | 0.00000 | 0.00000 | ||
5487 | 2013.01.30 21:34 | close | 2742 | 0.03 | 1.04271 | 0.00000 | 0.00000 | -4.16 | 13403.78 |
5488 | 2013.01.30 21:34 | close | 2743 | 0.06 | 1.04271 | 0.00000 | 0.00000 | -0.24 | 13403.54 |
5489 | 2013.01.30 21:34 | close | 2744 | 0.09 | 1.04271 | 0.00000 | 0.00000 | 6.33 | 13409.87 |
5490 | 2013.01.30 21:34 | close | 2745 | 0.12 | 1.04271 | 0.00000 | 0.00000 | 22.96 | 13432.83 |
5491 | 2013.01.31 02:30 | sell | 2746 | 0.03 | 1.04476 | 0.00000 | 0.00000 | ||
5492 | 2013.01.31 05:02 | close | 2746 | 0.03 | 1.04390 | 0.00000 | 0.00000 | 1.88 | 13434.71 |
5493 | 2013.01.31 11:15 | sell | 2747 | 0.03 | 1.04368 | 0.00000 | 0.00000 | ||
5494 | 2013.01.31 15:27 | close | 2747 | 0.03 | 1.04274 | 0.00000 | 0.00000 | 2.06 | 13436.77 |
5495 | 2013.02.01 14:15 | sell | 2748 | 0.03 | 1.03842 | 0.00000 | 0.00000 | ||
5496 | 2013.02.01 15:30 | close | 2748 | 0.03 | 1.03707 | 0.00000 | 0.00000 | 2.96 | 13439.73 |
5497 | 2013.02.01 16:15 | sell | 2749 | 0.03 | 1.04047 | 0.00000 | 0.00000 | ||
5498 | 2013.02.01 17:00 | close | 2749 | 0.03 | 1.03965 | 0.00000 | 0.00000 | 1.79 | 13441.52 |
5499 | 2013.02.01 20:46 | sell | 2750 | 0.03 | 1.03934 | 0.00000 | 0.00000 | ||
5500 | 2013.02.01 21:09 | close | 2750 | 0.03 | 1.03846 | 0.00000 | 0.00000 | 1.93 | 13443.45 |
5501 | 2013.02.04 02:15 | sell | 2751 | 0.03 | 1.03952 | 0.00000 | 0.00000 | ||
5502 | 2013.02.04 02:35 | close | 2751 | 0.03 | 1.03866 | 0.00000 | 0.00000 | 1.88 | 13445.33 |
5503 | 2013.02.04 03:30 | sell | 2752 | 0.03 | 1.03973 | 0.00000 | 0.00000 | ||
5504 | 2013.02.04 09:39 | close | 2752 | 0.03 | 1.03886 | 0.00000 | 0.00000 | 1.90 | 13447.23 |
5505 | 2013.02.04 15:45 | sell | 2753 | 0.03 | 1.04032 | 0.00000 | 0.00000 | ||
5506 | 2013.02.04 19:01 | close | 2753 | 0.03 | 1.03939 | 0.00000 | 0.00000 | 2.03 | 13449.26 |
5507 | 2013.02.04 22:29 | sell | 2754 | 0.03 | 1.04064 | 0.00000 | 0.00000 | ||
5508 | 2013.02.04 23:56 | sell | 2755 | 0.06 | 1.04207 | 0.00000 | 0.00000 | ||
5509 | 2013.02.05 05:33 | close | 2754 | 0.03 | 1.04050 | 0.00000 | 0.00000 | 0.33 | 13449.59 |
5510 | 2013.02.05 05:33 | close | 2755 | 0.06 | 1.04050 | 0.00000 | 0.00000 | 6.93 | 13456.52 |
5511 | 2013.02.07 07:45 | sell | 2756 | 0.03 | 1.02885 | 0.00000 | 0.00000 | ||
5512 | 2013.02.07 10:30 | close | 2756 | 0.03 | 1.02805 | 0.00000 | 0.00000 | 1.75 | 13458.27 |
5513 | 2013.02.08 05:15 | sell | 2757 | 0.03 | 1.02685 | 0.00000 | 0.00000 | ||
5514 | 2013.02.08 05:36 | close | 2757 | 0.03 | 1.02604 | 0.00000 | 0.00000 | 1.78 | 13460.05 |
5515 | 2013.02.08 07:49 | sell | 2758 | 0.03 | 1.02726 | 0.00000 | 0.00000 | ||
5516 | 2013.02.08 10:15 | sell | 2759 | 0.06 | 1.02871 | 0.00000 | 0.00000 | ||
5517 | 2013.02.08 10:24 | sell | 2760 | 0.09 | 1.02989 | 0.00000 | 0.00000 | ||
5518 | 2013.02.08 12:04 | sell | 2761 | 0.12 | 1.03157 | 0.00000 | 0.00000 | ||
5519 | 2013.02.20 00:00 | sell | 2762 | 0.24 | 1.04703 | 0.00000 | 0.00000 | ||
5520 | 2013.03.13 00:00 | sell | 2763 | 0.24 | 1.05874 | 0.00000 | 0.00000 | ||
5521 | 2013.05.01 12:03 | close | 2758 | 0.03 | 1.04081 | 0.00000 | 0.00000 | -27.44 | 13432.60 |
5522 | 2013.05.01 12:03 | close | 2759 | 0.06 | 1.04081 | 0.00000 | 0.00000 | -48.54 | 13384.06 |
5523 | 2013.05.01 12:03 | close | 2760 | 0.09 | 1.04081 | 0.00000 | 0.00000 | -65.08 | 13318.98 |
5524 | 2013.05.01 12:03 | close | 2761 | 0.12 | 1.04081 | 0.00000 | 0.00000 | -72.06 | 13246.92 |
5525 | 2013.05.01 12:03 | close | 2762 | 0.24 | 1.04081 | 0.00000 | 0.00000 | 124.35 | 13371.27 |
5526 | 2013.05.01 12:03 | close | 2763 | 0.24 | 1.04081 | 0.00000 | 0.00000 | 324.74 | 13696.01 |
5527 | 2013.05.02 19:00 | sell | 2764 | 0.03 | 1.03430 | 0.00000 | 0.00000 | ||
5528 | 2013.05.02 21:25 | close | 2764 | 0.03 | 1.03343 | 0.00000 | 0.00000 | 1.91 | 13697.92 |
5529 | 2013.05.03 01:08 | sell | 2765 | 0.03 | 1.03598 | 0.00000 | 0.00000 | ||
5530 | 2013.05.03 03:33 | sell | 2766 | 0.06 | 1.03739 | 0.00000 | 0.00000 | ||
5531 | 2013.05.03 06:12 | sell | 2767 | 0.09 | 1.03860 | 0.00000 | 0.00000 | ||
5532 | 2013.05.03 11:55 | close | 2765 | 0.03 | 1.03685 | 0.00000 | 0.00000 | -1.91 | 13696.01 |
5533 | 2013.05.03 11:55 | close | 2766 | 0.06 | 1.03685 | 0.00000 | 0.00000 | 2.37 | 13698.38 |
5534 | 2013.05.03 11:55 | close | 2767 | 0.09 | 1.03685 | 0.00000 | 0.00000 | 11.49 | 13709.87 |
5535 | 2013.05.03 16:21 | sell | 2768 | 0.03 | 1.03892 | 0.00000 | 0.00000 | ||
5536 | 2013.05.03 16:47 | sell | 2769 | 0.06 | 1.04043 | 0.00000 | 0.00000 | ||
5537 | 2013.05.06 00:02 | close | 2768 | 0.03 | 1.03784 | 0.00000 | 0.00000 | 2.40 | 13712.27 |
5538 | 2013.05.06 00:02 | close | 2769 | 0.06 | 1.03784 | 0.00000 | 0.00000 | 11.39 | 13723.65 |
5539 | 2013.05.08 07:30 | sell | 2770 | 0.03 | 1.02363 | 0.00000 | 0.00000 | ||
5540 | 2013.05.08 15:30 | sell | 2771 | 0.06 | 1.02508 | 0.00000 | 0.00000 | ||
5541 | 2013.05.08 16:39 | close | 2770 | 0.03 | 1.02374 | 0.00000 | 0.00000 | -0.24 | 13723.41 |
5542 | 2013.05.08 16:39 | close | 2771 | 0.06 | 1.02374 | 0.00000 | 0.00000 | 5.86 | 13729.27 |
5543 | 2013.05.09 02:15 | sell | 2772 | 0.03 | 1.02171 | 0.00000 | 0.00000 | ||
5544 | 2013.05.09 04:30 | close | 2772 | 0.03 | 1.01963 | 0.00000 | 0.00000 | 4.55 | 13733.82 |
5545 | 2013.05.09 06:00 | sell | 2773 | 0.03 | 1.02683 | 0.00000 | 0.00000 | ||
5546 | 2013.05.09 07:12 | close | 2773 | 0.03 | 1.02599 | 0.00000 | 0.00000 | 1.84 | 13735.66 |
5547 | 2013.05.09 07:13 | sell | 2774 | 0.03 | 1.02565 | 0.00000 | 0.00000 | ||
5548 | 2013.05.09 11:28 | close | 2774 | 0.03 | 1.02482 | 0.00000 | 0.00000 | 1.81 | 13737.47 |
5549 | 2013.05.10 07:00 | sell | 2775 | 0.03 | 1.01658 | 0.00000 | 0.00000 | ||
5550 | 2013.05.10 07:42 | close | 2775 | 0.03 | 1.01575 | 0.00000 | 0.00000 | 1.81 | 13739.28 |
5551 | 2013.05.10 23:45 | sell | 2776 | 0.03 | 1.01219 | 0.00000 | 0.00000 | ||
5552 | 2013.05.13 00:01 | close | 2776 | 0.03 | 1.01129 | 0.00000 | 0.00000 | 2.00 | 13741.28 |
5553 | 2013.05.13 08:00 | sell | 2777 | 0.03 | 1.01247 | 0.00000 | 0.00000 | ||
5554 | 2013.05.13 08:34 | close | 2777 | 0.03 | 1.01150 | 0.00000 | 0.00000 | 2.12 | 13743.40 |
5555 | 2013.05.14 03:45 | sell | 2778 | 0.03 | 1.00751 | 0.00000 | 0.00000 | ||
5556 | 2013.05.14 06:17 | close | 2778 | 0.03 | 1.00670 | 0.00000 | 0.00000 | 1.77 | 13745.17 |
5557 | 2013.05.14 08:19 | sell | 2779 | 0.03 | 1.00882 | 0.00000 | 0.00000 | ||
5558 | 2013.05.14 08:56 | close | 2779 | 0.03 | 1.00775 | 0.00000 | 0.00000 | 2.34 | 13747.51 |
5559 | 2013.05.14 23:38 | sell | 2780 | 0.03 | 1.00658 | 0.00000 | 0.00000 | ||
5560 | 2013.05.15 01:32 | sell | 2781 | 0.06 | 1.00814 | 0.00000 | 0.00000 | ||
5561 | 2013.05.15 02:39 | sell | 2782 | 0.09 | 1.00929 | 0.00000 | 0.00000 | ||
5562 | 2013.05.15 04:52 | close | 2780 | 0.03 | 1.00761 | 0.00000 | 0.00000 | -2.23 | 13745.28 |
5563 | 2013.05.15 04:52 | close | 2781 | 0.06 | 1.00761 | 0.00000 | 0.00000 | 2.31 | 13747.59 |
5564 | 2013.05.15 04:52 | close | 2782 | 0.09 | 1.00761 | 0.00000 | 0.00000 | 11.03 | 13758.62 |
5565 | 2013.05.15 04:53 | sell | 2783 | 0.03 | 1.00753 | 0.00000 | 0.00000 | ||
5566 | 2013.05.15 09:59 | close | 2783 | 0.03 | 1.00673 | 0.00000 | 0.00000 | 1.75 | 13760.37 |
5567 | 2013.05.15 17:29 | sell | 2784 | 0.03 | 1.00824 | 0.00000 | 0.00000 | ||
5568 | 2013.05.15 17:38 | close | 2784 | 0.03 | 1.00743 | 0.00000 | 0.00000 | 1.78 | 13762.15 |
5569 | 2013.05.17 02:30 | sell | 2785 | 0.03 | 1.00086 | 0.00000 | 0.00000 | ||
5570 | 2013.05.17 04:00 | close | 2785 | 0.03 | 1.00005 | 0.00000 | 0.00000 | 1.77 | 13763.92 |
5571 | 2013.05.17 13:30 | sell | 2786 | 0.03 | 1.00056 | 0.00000 | 0.00000 | ||
5572 | 2013.05.17 14:18 | close | 2786 | 0.03 | 0.99966 | 0.00000 | 0.00000 | 1.97 | 13765.89 |
5573 | 2013.05.17 14:19 | sell | 2787 | 0.03 | 0.99959 | 0.00000 | 0.00000 | ||
5574 | 2013.05.17 15:31 | sell | 2788 | 0.06 | 1.00120 | 0.00000 | 0.00000 | ||
5575 | 2013.05.17 15:51 | sell | 2789 | 0.09 | 1.00234 | 0.00000 | 0.00000 | ||
5576 | 2013.05.17 16:01 | sell | 2790 | 0.12 | 1.00413 | 0.00000 | 0.00000 | ||
5577 | 2013.05.17 16:24 | close | 2787 | 0.03 | 1.00169 | 0.00000 | 0.00000 | -4.60 | 13761.29 |
5578 | 2013.05.17 16:24 | close | 2788 | 0.06 | 1.00169 | 0.00000 | 0.00000 | -2.14 | 13759.15 |
5579 | 2013.05.17 16:24 | close | 2789 | 0.09 | 1.00169 | 0.00000 | 0.00000 | 4.26 | 13763.41 |
5580 | 2013.05.17 16:24 | close | 2790 | 0.12 | 1.00169 | 0.00000 | 0.00000 | 21.36 | 13784.77 |
5581 | 2013.05.17 17:01 | sell | 2791 | 0.03 | 1.00061 | 0.00000 | 0.00000 | ||
5582 | 2013.05.17 18:48 | close | 2791 | 0.03 | 0.99981 | 0.00000 | 0.00000 | 1.75 | 13786.52 |
5583 | 2013.05.20 04:38 | sell | 2792 | 0.03 | 1.00371 | 0.00000 | 0.00000 | ||
5584 | 2013.05.20 06:11 | sell | 2793 | 0.06 | 1.00517 | 0.00000 | 0.00000 | ||
5585 | 2013.05.20 07:01 | sell | 2794 | 0.09 | 1.00639 | 0.00000 | 0.00000 | ||
5586 | 2013.05.20 08:59 | close | 2792 | 0.03 | 1.00466 | 0.00000 | 0.00000 | -2.08 | 13784.44 |
5587 | 2013.05.20 08:59 | close | 2793 | 0.06 | 1.00466 | 0.00000 | 0.00000 | 2.23 | 13786.67 |
5588 | 2013.05.20 08:59 | close | 2794 | 0.09 | 1.00466 | 0.00000 | 0.00000 | 11.35 | 13798.02 |
5589 | 2013.05.20 09:43 | sell | 2795 | 0.03 | 1.00372 | 0.00000 | 0.00000 | ||
5590 | 2013.05.20 11:21 | sell | 2796 | 0.06 | 1.00524 | 0.00000 | 0.00000 | ||
5591 | 2013.05.20 14:27 | sell | 2797 | 0.09 | 1.00626 | 0.00000 | 0.00000 | ||
5592 | 2013.05.20 16:41 | close | 2795 | 0.03 | 1.00468 | 0.00000 | 0.00000 | -2.10 | 13795.92 |
5593 | 2013.05.20 16:41 | close | 2796 | 0.06 | 1.00468 | 0.00000 | 0.00000 | 2.45 | 13798.37 |
5594 | 2013.05.20 16:41 | close | 2797 | 0.09 | 1.00468 | 0.00000 | 0.00000 | 10.37 | 13808.74 |
5595 | 2013.05.20 19:08 | sell | 2798 | 0.03 | 1.00695 | 0.00000 | 0.00000 | ||
5596 | 2013.05.20 19:47 | close | 2798 | 0.03 | 1.00598 | 0.00000 | 0.00000 | 2.13 | 13810.87 |
5597 | 2013.05.21 08:08 | sell | 2799 | 0.03 | 1.00572 | 0.00000 | 0.00000 | ||
5598 | 2013.05.21 08:34 | sell | 2800 | 0.06 | 1.00727 | 0.00000 | 0.00000 | ||
5599 | 2013.05.21 11:21 | close | 2799 | 0.03 | 1.00582 | 0.00000 | 0.00000 | -0.22 | 13810.65 |
5600 | 2013.05.21 11:21 | close | 2800 | 0.06 | 1.00582 | 0.00000 | 0.00000 | 6.35 | 13817.00 |
5601 | 2013.05.21 20:02 | sell | 2801 | 0.03 | 1.00825 | 0.00000 | 0.00000 | ||
5602 | 2013.05.21 20:13 | close | 2801 | 0.03 | 1.00704 | 0.00000 | 0.00000 | 2.64 | 13819.64 |
5603 | 2013.05.21 22:01 | sell | 2802 | 0.03 | 1.00647 | 0.00000 | 0.00000 | ||
5604 | 2013.05.22 03:45 | close | 2802 | 0.03 | 1.00560 | 0.00000 | 0.00000 | 1.94 | 13821.58 |
5605 | 2013.05.22 16:08 | sell | 2803 | 0.03 | 1.00747 | 0.00000 | 0.00000 | ||
5606 | 2013.05.22 16:55 | close | 2803 | 0.03 | 1.00647 | 0.00000 | 0.00000 | 2.19 | 13823.77 |
5607 | 2013.05.22 23:06 | sell | 2804 | 0.03 | 1.00581 | 0.00000 | 0.00000 | ||
5608 | 2013.05.23 00:47 | close | 2804 | 0.03 | 1.00496 | 0.00000 | 0.00000 | 1.94 | 13825.71 |
5609 | 2013.05.23 13:15 | sell | 2805 | 0.03 | 1.00267 | 0.00000 | 0.00000 | ||
5610 | 2013.05.23 13:42 | sell | 2806 | 0.06 | 1.00440 | 0.00000 | 0.00000 | ||
5611 | 2013.05.23 14:33 | close | 2805 | 0.03 | 1.00294 | 0.00000 | 0.00000 | -0.59 | 13825.12 |
5612 | 2013.05.23 14:33 | close | 2806 | 0.06 | 1.00294 | 0.00000 | 0.00000 | 6.39 | 13831.51 |
5613 | 2013.05.23 14:34 | sell | 2807 | 0.03 | 1.00291 | 0.00000 | 0.00000 | ||
5614 | 2013.05.23 15:03 | close | 2807 | 0.03 | 1.00200 | 0.00000 | 0.00000 | 1.99 | 13833.50 |
5615 | 2013.05.23 16:56 | sell | 2808 | 0.03 | 1.00226 | 0.00000 | 0.00000 | ||
5616 | 2013.05.23 17:36 | sell | 2809 | 0.06 | 1.00376 | 0.00000 | 0.00000 | ||
5617 | 2013.05.23 18:29 | sell | 2810 | 0.09 | 1.00483 | 0.00000 | 0.00000 | ||
5618 | 2013.05.23 18:47 | sell | 2811 | 0.12 | 1.00643 | 0.00000 | 0.00000 | ||
5619 | 2013.05.23 20:30 | close | 2808 | 0.03 | 1.00419 | 0.00000 | 0.00000 | -4.22 | 13829.28 |
5620 | 2013.05.23 20:30 | close | 2809 | 0.06 | 1.00419 | 0.00000 | 0.00000 | -1.89 | 13827.39 |
5621 | 2013.05.23 20:30 | close | 2810 | 0.09 | 1.00419 | 0.00000 | 0.00000 | 4.20 | 13831.59 |
5622 | 2013.05.23 20:30 | close | 2811 | 0.12 | 1.00419 | 0.00000 | 0.00000 | 19.61 | 13851.20 |
5623 | 2013.05.27 11:46 | sell | 2812 | 0.03 | 0.99711 | 0.00000 | 0.00000 | ||
5624 | 2013.05.27 13:38 | close | 2812 | 0.03 | 0.99628 | 0.00000 | 0.00000 | 1.82 | 13853.02 |
5625 | 2013.05.28 09:26 | sell | 2813 | 0.03 | 0.99832 | 0.00000 | 0.00000 | ||
5626 | 2013.05.28 10:25 | sell | 2814 | 0.06 | 0.99981 | 0.00000 | 0.00000 | ||
5627 | 2013.05.28 10:41 | sell | 2815 | 0.09 | 1.00093 | 0.00000 | 0.00000 | ||
5628 | 2013.05.28 17:08 | close | 2813 | 0.03 | 0.99922 | 0.00000 | 0.00000 | -1.97 | 13851.05 |
5629 | 2013.05.28 17:08 | close | 2814 | 0.06 | 0.99922 | 0.00000 | 0.00000 | 2.59 | 13853.64 |
5630 | 2013.05.28 17:08 | close | 2815 | 0.09 | 0.99922 | 0.00000 | 0.00000 | 11.23 | 13864.87 |
5631 | 2013.05.28 17:09 | sell | 2816 | 0.03 | 0.99926 | 0.00000 | 0.00000 | ||
5632 | 2013.05.28 19:19 | sell | 2817 | 0.06 | 1.00077 | 0.00000 | 0.00000 | ||
5633 | 2013.05.29 00:01 | close | 2816 | 0.03 | 0.99942 | 0.00000 | 0.00000 | -0.32 | 13864.55 |
5634 | 2013.05.29 00:01 | close | 2817 | 0.06 | 0.99942 | 0.00000 | 0.00000 | 5.97 | 13870.51 |
5635 | 2013.05.29 02:10 | buy | 2818 | 0.03 | 0.99633 | 0.00000 | 0.00000 | ||
5636 | 2013.05.29 04:37 | buy | 2819 | 0.06 | 0.99463 | 0.00000 | 0.00000 | ||
5637 | 2013.05.29 07:32 | close | 2818 | 0.03 | 0.99606 | 0.00000 | 0.00000 | -0.59 | 13869.92 |
5638 | 2013.05.29 07:32 | close | 2819 | 0.06 | 0.99606 | 0.00000 | 0.00000 | 6.26 | 13876.18 |
5639 | 2013.05.29 10:17 | buy | 2820 | 0.03 | 0.99501 | 0.00000 | 0.00000 | ||
5640 | 2013.05.29 11:37 | close | 2820 | 0.03 | 0.99595 | 0.00000 | 0.00000 | 2.06 | 13878.24 |
5641 | 2013.05.29 20:00 | buy | 2821 | 0.03 | 0.99714 | 0.00000 | 0.00000 | ||
5642 | 2013.05.29 21:38 | close | 2821 | 0.03 | 0.99802 | 0.00000 | 0.00000 | 1.93 | 13880.17 |
5643 | 2013.05.30 12:16 | buy | 2822 | 0.03 | 0.99920 | 0.00000 | 0.00000 | ||
5644 | 2013.05.30 12:52 | close | 2822 | 0.03 | 1.00005 | 0.00000 | 0.00000 | 1.86 | 13882.03 |
5645 | 2013.05.30 13:45 | buy | 2823 | 0.03 | 0.99668 | 0.00000 | 0.00000 | ||
5646 | 2013.05.30 13:56 | close | 2823 | 0.03 | 0.99756 | 0.00000 | 0.00000 | 1.92 | 13883.95 |
5647 | 2013.05.30 14:45 | buy | 2824 | 0.03 | 0.99509 | 0.00000 | 0.00000 | ||
5648 | 2013.05.30 14:51 | close | 2824 | 0.03 | 0.99617 | 0.00000 | 0.00000 | 2.36 | 13886.31 |
5649 | 2013.05.30 15:31 | buy | 2825 | 0.03 | 0.99712 | 0.00000 | 0.00000 | ||
5650 | 2013.05.30 16:24 | close | 2825 | 0.03 | 0.99806 | 0.00000 | 0.00000 | 2.06 | 13888.37 |
5651 | 2013.05.31 01:00 | buy | 2826 | 0.03 | 0.99449 | 0.00000 | 0.00000 | ||
5652 | 2013.05.31 01:14 | close | 2826 | 0.03 | 0.99537 | 0.00000 | 0.00000 | 1.92 | 13890.29 |
5653 | 2013.05.31 11:03 | buy | 2827 | 0.03 | 0.99233 | 0.00000 | 0.00000 | ||
5654 | 2013.05.31 11:31 | close | 2827 | 0.03 | 0.99341 | 0.00000 | 0.00000 | 2.37 | 13892.66 |
5655 | 2013.05.31 11:59 | buy | 2828 | 0.03 | 0.99212 | 0.00000 | 0.00000 | ||
5656 | 2013.05.31 15:31 | buy | 2829 | 0.06 | 0.99031 | 0.00000 | 0.00000 | ||
5657 | 2013.05.31 15:44 | buy | 2830 | 0.09 | 0.98878 | 0.00000 | 0.00000 | ||
5658 | 2013.05.31 17:04 | close | 2828 | 0.03 | 0.99081 | 0.00000 | 0.00000 | -2.87 | 13889.79 |
5659 | 2013.05.31 17:04 | close | 2829 | 0.06 | 0.99081 | 0.00000 | 0.00000 | 2.19 | 13891.98 |
5660 | 2013.05.31 17:04 | close | 2830 | 0.09 | 0.99081 | 0.00000 | 0.00000 | 13.33 | 13905.31 |
5661 | 2013.05.31 17:05 | buy | 2831 | 0.03 | 0.99100 | 0.00000 | 0.00000 | ||
5662 | 2013.05.31 17:33 | close | 2831 | 0.03 | 0.99182 | 0.00000 | 0.00000 | 1.80 | 13907.11 |
5663 | 2013.05.31 17:35 | buy | 2832 | 0.03 | 0.99162 | 0.00000 | 0.00000 | ||
5664 | 2013.05.31 18:24 | close | 2832 | 0.03 | 0.99262 | 0.00000 | 0.00000 | 2.19 | 13909.30 |
5665 | 2013.05.31 18:25 | buy | 2833 | 0.03 | 0.99265 | 0.00000 | 0.00000 | ||
5666 | 2013.05.31 18:42 | buy | 2834 | 0.06 | 0.99124 | 0.00000 | 0.00000 | ||
5667 | 2013.05.31 18:58 | close | 2833 | 0.03 | 0.99262 | 0.00000 | 0.00000 | -0.07 | 13909.23 |
5668 | 2013.05.31 18:58 | close | 2834 | 0.06 | 0.99262 | 0.00000 | 0.00000 | 6.04 | 13915.27 |
5669 | 2013.06.04 05:00 | buy | 2835 | 0.03 | 1.00145 | 0.00000 | 0.00000 | ||
5670 | 2013.06.04 05:44 | buy | 2836 | 0.06 | 1.00003 | 0.00000 | 0.00000 | ||
5671 | 2013.06.04 07:31 | buy | 2837 | 0.09 | 0.99858 | 0.00000 | 0.00000 | ||
5672 | 2013.06.04 07:33 | close | 2835 | 0.03 | 1.00122 | 0.00000 | 0.00000 | -0.51 | 13914.76 |
5673 | 2013.06.04 07:33 | close | 2836 | 0.06 | 1.00122 | 0.00000 | 0.00000 | 5.21 | 13919.97 |
5674 | 2013.06.04 07:33 | close | 2837 | 0.09 | 1.00122 | 0.00000 | 0.00000 | 17.34 | 13937.31 |
5675 | 2013.06.04 07:38 | buy | 2838 | 0.03 | 1.00024 | 0.00000 | 0.00000 | ||
5676 | 2013.06.04 08:14 | close | 2838 | 0.03 | 1.00105 | 0.00000 | 0.00000 | 1.77 | 13939.08 |
5677 | 2013.06.04 12:00 | buy | 2839 | 0.03 | 0.99721 | 0.00000 | 0.00000 | ||
5678 | 2013.06.04 13:49 | close | 2839 | 0.03 | 0.99807 | 0.00000 | 0.00000 | 1.88 | 13940.96 |
5679 | 2013.06.04 13:50 | buy | 2840 | 0.03 | 0.99782 | 0.00000 | 0.00000 | ||
5680 | 2013.06.04 14:09 | close | 2840 | 0.03 | 0.99869 | 0.00000 | 0.00000 | 1.91 | 13942.87 |
5681 | 2013.06.04 20:46 | buy | 2841 | 0.03 | 0.99624 | 0.00000 | 0.00000 | ||
5682 | 2013.06.04 22:34 | close | 2841 | 0.03 | 0.99752 | 0.00000 | 0.00000 | 2.80 | 13945.67 |
5683 | 2013.06.04 22:35 | buy | 2842 | 0.03 | 0.99764 | 0.00000 | 0.00000 | ||
5684 | 2013.06.05 04:31 | buy | 2843 | 0.06 | 0.99553 | 0.00000 | 0.00000 | ||
5685 | 2013.06.05 05:38 | close | 2842 | 0.03 | 0.99704 | 0.00000 | 0.00000 | -1.43 | 13944.24 |
5686 | 2013.06.05 05:38 | close | 2843 | 0.06 | 0.99704 | 0.00000 | 0.00000 | 6.61 | 13950.85 |
5687 | 2013.06.05 09:00 | buy | 2844 | 0.03 | 0.99400 | 0.00000 | 0.00000 | ||
5688 | 2013.06.05 09:23 | buy | 2845 | 0.06 | 0.99258 | 0.00000 | 0.00000 | ||
5689 | 2013.06.05 09:27 | buy | 2846 | 0.09 | 0.99150 | 0.00000 | 0.00000 | ||
5690 | 2013.06.05 10:06 | buy | 2847 | 0.12 | 0.98989 | 0.00000 | 0.00000 | ||
5691 | 2013.06.05 15:19 | close | 2844 | 0.03 | 0.99236 | 0.00000 | 0.00000 | -3.59 | 13947.26 |
5692 | 2013.06.05 15:19 | close | 2845 | 0.06 | 0.99236 | 0.00000 | 0.00000 | -0.96 | 13946.30 |
5693 | 2013.06.05 15:19 | close | 2846 | 0.09 | 0.99236 | 0.00000 | 0.00000 | 5.65 | 13951.95 |
5694 | 2013.06.05 15:19 | close | 2847 | 0.12 | 0.99236 | 0.00000 | 0.00000 | 21.62 | 13973.57 |
5695 | 2013.06.05 15:20 | buy | 2848 | 0.03 | 0.99227 | 0.00000 | 0.00000 | ||
5696 | 2013.06.05 15:23 | buy | 2849 | 0.06 | 0.99085 | 0.00000 | 0.00000 | ||
5697 | 2013.06.05 15:41 | buy | 2850 | 0.09 | 0.98978 | 0.00000 | 0.00000 | ||
5698 | 2013.06.05 16:00 | buy | 2851 | 0.12 | 0.98824 | 0.00000 | 0.00000 | ||
5699 | 2013.06.10 12:00 | buy | 2852 | 0.24 | 0.96023 | 0.00000 | 0.00000 | ||
5700 | 2013.06.13 22:51 | close | 2848 | 0.03 | 0.97969 | 0.00000 | 0.00000 | -28.62 | 13944.95 |
5701 | 2013.06.13 22:51 | close | 2849 | 0.06 | 0.97969 | 0.00000 | 0.00000 | -51.01 | 13893.94 |
5702 | 2013.06.13 22:51 | close | 2850 | 0.09 | 0.97969 | 0.00000 | 0.00000 | -69.50 | 13824.44 |
5703 | 2013.06.13 22:51 | close | 2851 | 0.12 | 0.97969 | 0.00000 | 0.00000 | -79.19 | 13745.25 |
5704 | 2013.06.13 22:51 | close | 2852 | 0.24 | 0.97969 | 0.00000 | 0.00000 | 336.41 | 14081.67 |
5705 | 2013.06.14 03:45 | buy | 2853 | 0.03 | 0.97555 | 0.00000 | 0.00000 | ||
5706 | 2013.06.14 04:38 | buy | 2854 | 0.06 | 0.97403 | 0.00000 | 0.00000 | ||
5707 | 2013.06.14 04:55 | close | 2853 | 0.03 | 0.97541 | 0.00000 | 0.00000 | -0.30 | 14081.37 |
5708 | 2013.06.14 04:55 | close | 2854 | 0.06 | 0.97541 | 0.00000 | 0.00000 | 6.04 | 14087.41 |
5709 | 2013.06.14 05:55 | buy | 2855 | 0.03 | 0.97600 | 0.00000 | 0.00000 | ||
5710 | 2013.06.14 07:04 | buy | 2856 | 0.06 | 0.97459 | 0.00000 | 0.00000 | ||
5711 | 2013.06.14 07:57 | close | 2855 | 0.03 | 0.97605 | 0.00000 | 0.00000 | 0.11 | 14087.52 |
5712 | 2013.06.14 07:57 | close | 2856 | 0.06 | 0.97605 | 0.00000 | 0.00000 | 6.39 | 14093.91 |
5713 | 2013.06.14 08:28 | buy | 2857 | 0.03 | 0.97670 | 0.00000 | 0.00000 | ||
5714 | 2013.06.14 09:20 | close | 2857 | 0.03 | 0.97772 | 0.00000 | 0.00000 | 2.23 | 14096.14 |
5715 | 2013.06.14 23:45 | buy | 2858 | 0.03 | 0.97317 | 0.00000 | 0.00000 | ||
5716 | 2013.06.14 23:54 | close | 2858 | 0.03 | 0.97401 | 0.00000 | 0.00000 | 1.84 | 14097.98 |
5717 | 2013.06.17 00:01 | buy | 2859 | 0.03 | 0.97264 | 0.00000 | 0.00000 | ||
5718 | 2013.06.17 01:25 | close | 2859 | 0.03 | 0.97345 | 0.00000 | 0.00000 | 1.77 | 14099.75 |
5719 | 2013.06.17 01:26 | buy | 2860 | 0.03 | 0.97363 | 0.00000 | 0.00000 | ||
5720 | 2013.06.17 03:00 | buy | 2861 | 0.06 | 0.97164 | 0.00000 | 0.00000 | ||
5721 | 2013.06.17 03:05 | close | 2860 | 0.03 | 0.97319 | 0.00000 | 0.00000 | -0.97 | 14098.78 |
5722 | 2013.06.17 03:05 | close | 2861 | 0.06 | 0.97319 | 0.00000 | 0.00000 | 6.78 | 14105.56 |
5723 | 2013.06.17 03:07 | buy | 2862 | 0.03 | 0.97391 | 0.00000 | 0.00000 | ||
5724 | 2013.06.17 03:32 | close | 2862 | 0.03 | 0.97481 | 0.00000 | 0.00000 | 1.97 | 14107.53 |
5725 | 2013.06.17 13:00 | buy | 2863 | 0.03 | 0.97554 | 0.00000 | 0.00000 | ||
5726 | 2013.06.17 13:19 | close | 2863 | 0.03 | 0.97643 | 0.00000 | 0.00000 | 1.94 | 14109.47 |
5727 | 2013.06.17 17:45 | buy | 2864 | 0.03 | 0.97407 | 0.00000 | 0.00000 | ||
5728 | 2013.06.17 18:05 | buy | 2865 | 0.06 | 0.97260 | 0.00000 | 0.00000 | ||
5729 | 2013.06.17 18:10 | buy | 2866 | 0.09 | 0.97150 | 0.00000 | 0.00000 | ||
5730 | 2013.06.17 22:22 | close | 2864 | 0.03 | 0.97328 | 0.00000 | 0.00000 | -1.73 | 14107.74 |
5731 | 2013.06.17 22:22 | close | 2865 | 0.06 | 0.97328 | 0.00000 | 0.00000 | 2.98 | 14110.72 |
5732 | 2013.06.17 22:22 | close | 2866 | 0.09 | 0.97328 | 0.00000 | 0.00000 | 11.68 | 14122.40 |
5733 | 2013.06.17 22:23 | buy | 2867 | 0.03 | 0.97324 | 0.00000 | 0.00000 | ||
5734 | 2013.06.17 23:18 | close | 2867 | 0.03 | 0.97406 | 0.00000 | 0.00000 | 1.80 | 14124.20 |
5735 | 2013.06.18 06:00 | buy | 2868 | 0.03 | 0.96925 | 0.00000 | 0.00000 | ||
5736 | 2013.06.18 06:27 | buy | 2869 | 0.06 | 0.96780 | 0.00000 | 0.00000 | ||
5737 | 2013.06.18 06:37 | close | 2868 | 0.03 | 0.96909 | 0.00000 | 0.00000 | -0.35 | 14123.85 |
5738 | 2013.06.18 06:37 | close | 2869 | 0.06 | 0.96909 | 0.00000 | 0.00000 | 5.64 | 14129.49 |
5739 | 2013.06.18 06:50 | buy | 2870 | 0.03 | 0.96882 | 0.00000 | 0.00000 | ||
5740 | 2013.06.18 09:34 | buy | 2871 | 0.06 | 0.96719 | 0.00000 | 0.00000 | ||
5741 | 2013.06.18 10:13 | buy | 2872 | 0.09 | 0.96603 | 0.00000 | 0.00000 | ||
5742 | 2013.06.18 11:13 | buy | 2873 | 0.12 | 0.96447 | 0.00000 | 0.00000 | ||
5743 | 2013.06.18 16:19 | close | 2870 | 0.03 | 0.96673 | 0.00000 | 0.00000 | -4.58 | 14124.91 |
5744 | 2013.06.18 16:19 | close | 2871 | 0.06 | 0.96673 | 0.00000 | 0.00000 | -2.02 | 14122.89 |
5745 | 2013.06.18 16:19 | close | 2872 | 0.09 | 0.96673 | 0.00000 | 0.00000 | 4.59 | 14127.48 |
5746 | 2013.06.18 16:19 | close | 2873 | 0.12 | 0.96673 | 0.00000 | 0.00000 | 19.79 | 14147.27 |
5747 | 2013.06.18 17:02 | buy | 2874 | 0.03 | 0.96551 | 0.00000 | 0.00000 | ||
5748 | 2013.06.18 17:30 | close | 2874 | 0.03 | 0.96632 | 0.00000 | 0.00000 | 1.77 | 14149.04 |
5749 | 2013.06.18 18:10 | buy | 2875 | 0.03 | 0.96738 | 0.00000 | 0.00000 | ||
5750 | 2013.06.18 18:21 | close | 2875 | 0.03 | 0.96858 | 0.00000 | 0.00000 | 2.63 | 14151.67 |
5751 | 2013.06.19 21:45 | buy | 2876 | 0.03 | 0.96058 | 0.00000 | 0.00000 | ||
5752 | 2013.06.19 21:46 | buy | 2877 | 0.06 | 0.95775 | 0.00000 | 0.00000 | ||
5753 | 2013.06.19 22:00 | close | 2876 | 0.03 | 0.96076 | 0.00000 | 0.00000 | 0.39 | 14152.06 |
5754 | 2013.06.19 22:00 | close | 2877 | 0.06 | 0.96076 | 0.00000 | 0.00000 | 13.18 | 14165.24 |
5755 | 2013.06.19 23:01 | buy | 2878 | 0.03 | 0.95620 | 0.00000 | 0.00000 | ||
5756 | 2013.06.19 23:05 | buy | 2879 | 0.06 | 0.95470 | 0.00000 | 0.00000 | ||
5757 | 2013.06.19 23:22 | buy | 2880 | 0.09 | 0.95301 | 0.00000 | 0.00000 | ||
5758 | 2013.06.19 23:51 | close | 2878 | 0.03 | 0.95495 | 0.00000 | 0.00000 | -2.74 | 14162.50 |
5759 | 2013.06.19 23:51 | close | 2879 | 0.06 | 0.95495 | 0.00000 | 0.00000 | 1.10 | 14163.60 |
5760 | 2013.06.19 23:51 | close | 2880 | 0.09 | 0.95495 | 0.00000 | 0.00000 | 12.74 | 14176.34 |
5761 | 2013.06.20 00:00 | buy | 2881 | 0.03 | 0.95457 | 0.00000 | 0.00000 | ||
5762 | 2013.06.20 00:09 | buy | 2882 | 0.06 | 0.95287 | 0.00000 | 0.00000 | ||
5763 | 2013.06.20 00:16 | buy | 2883 | 0.09 | 0.95177 | 0.00000 | 0.00000 | ||
5764 | 2013.06.20 00:36 | close | 2881 | 0.03 | 0.95360 | 0.00000 | 0.00000 | -2.12 | 14174.22 |
5765 | 2013.06.20 00:36 | close | 2882 | 0.06 | 0.95360 | 0.00000 | 0.00000 | 3.20 | 14177.42 |
5766 | 2013.06.20 00:36 | close | 2883 | 0.09 | 0.95360 | 0.00000 | 0.00000 | 12.02 | 14189.44 |
5767 | 2013.06.20 00:37 | buy | 2884 | 0.03 | 0.95356 | 0.00000 | 0.00000 | ||
5768 | 2013.06.20 01:12 | close | 2884 | 0.03 | 0.95445 | 0.00000 | 0.00000 | 1.95 | 14191.39 |
5769 | 2013.06.20 01:13 | buy | 2885 | 0.03 | 0.95474 | 0.00000 | 0.00000 | ||
5770 | 2013.06.20 01:24 | buy | 2886 | 0.06 | 0.95311 | 0.00000 | 0.00000 | ||
5771 | 2013.06.20 02:40 | close | 2885 | 0.03 | 0.95447 | 0.00000 | 0.00000 | -0.59 | 14190.80 |
5772 | 2013.06.20 02:40 | close | 2886 | 0.06 | 0.95447 | 0.00000 | 0.00000 | 5.96 | 14196.76 |
5773 | 2013.06.20 04:46 | buy | 2887 | 0.03 | 0.95123 | 0.00000 | 0.00000 | ||
5774 | 2013.06.20 05:01 | close | 2887 | 0.03 | 0.95212 | 0.00000 | 0.00000 | 1.95 | 14198.71 |
5775 | 2013.06.20 05:02 | buy | 2888 | 0.03 | 0.95247 | 0.00000 | 0.00000 | ||
5776 | 2013.06.20 05:39 | close | 2888 | 0.03 | 0.95329 | 0.00000 | 0.00000 | 1.80 | 14200.51 |
5777 | 2013.06.20 05:59 | buy | 2889 | 0.03 | 0.95273 | 0.00000 | 0.00000 | ||
5778 | 2013.06.20 06:50 | buy | 2890 | 0.06 | 0.95108 | 0.00000 | 0.00000 | ||
5779 | 2013.06.20 07:33 | close | 2889 | 0.03 | 0.95247 | 0.00000 | 0.00000 | -0.57 | 14199.94 |
5780 | 2013.06.20 07:33 | close | 2890 | 0.06 | 0.95247 | 0.00000 | 0.00000 | 6.08 | 14206.02 |
5781 | 2013.06.20 07:34 | buy | 2891 | 0.03 | 0.95243 | 0.00000 | 0.00000 | ||
5782 | 2013.06.20 08:27 | buy | 2892 | 0.06 | 0.95102 | 0.00000 | 0.00000 | ||
5783 | 2013.06.20 09:08 | close | 2891 | 0.03 | 0.95236 | 0.00000 | 0.00000 | -0.15 | 14205.87 |
5784 | 2013.06.20 09:08 | close | 2892 | 0.06 | 0.95236 | 0.00000 | 0.00000 | 5.87 | 14211.74 |
5785 | 2013.06.20 09:09 | buy | 2893 | 0.03 | 0.95224 | 0.00000 | 0.00000 | ||
5786 | 2013.06.20 10:27 | buy | 2894 | 0.06 | 0.95083 | 0.00000 | 0.00000 | ||
5787 | 2013.06.20 10:45 | buy | 2895 | 0.09 | 0.94974 | 0.00000 | 0.00000 | ||
5788 | 2013.06.20 12:15 | close | 2893 | 0.03 | 0.95153 | 0.00000 | 0.00000 | -1.55 | 14210.19 |
5789 | 2013.06.20 12:15 | close | 2894 | 0.06 | 0.95153 | 0.00000 | 0.00000 | 3.07 | 14213.26 |
5790 | 2013.06.20 12:15 | close | 2895 | 0.09 | 0.95153 | 0.00000 | 0.00000 | 11.75 | 14225.01 |
5791 | 2013.06.20 12:16 | buy | 2896 | 0.03 | 0.95153 | 0.00000 | 0.00000 | ||
5792 | 2013.06.20 13:10 | close | 2896 | 0.03 | 0.95242 | 0.00000 | 0.00000 | 1.95 | 14226.96 |
5793 | 2013.06.20 13:11 | buy | 2897 | 0.03 | 0.95306 | 0.00000 | 0.00000 | ||
5794 | 2013.06.20 13:40 | buy | 2898 | 0.06 | 0.95164 | 0.00000 | 0.00000 | ||
5795 | 2013.06.20 14:11 | close | 2897 | 0.03 | 0.95310 | 0.00000 | 0.00000 | 0.08 | 14227.04 |
5796 | 2013.06.20 14:11 | close | 2898 | 0.06 | 0.95310 | 0.00000 | 0.00000 | 6.39 | 14233.43 |
5797 | 2013.06.20 14:12 | buy | 2899 | 0.03 | 0.95344 | 0.00000 | 0.00000 | ||
5798 | 2013.06.20 15:57 | buy | 2900 | 0.06 | 0.95195 | 0.00000 | 0.00000 | ||
5799 | 2013.06.20 16:05 | close | 2899 | 0.03 | 0.95327 | 0.00000 | 0.00000 | -0.37 | 14233.06 |
5800 | 2013.06.20 16:05 | close | 2900 | 0.06 | 0.95327 | 0.00000 | 0.00000 | 5.78 | 14238.84 |
5801 | 2013.06.20 16:34 | buy | 2901 | 0.03 | 0.95158 | 0.00000 | 0.00000 | ||
5802 | 2013.06.20 17:01 | buy | 2902 | 0.06 | 0.95009 | 0.00000 | 0.00000 | ||
5803 | 2013.06.20 17:08 | buy | 2903 | 0.09 | 0.94892 | 0.00000 | 0.00000 | ||
5804 | 2013.06.20 17:35 | close | 2901 | 0.03 | 0.95060 | 0.00000 | 0.00000 | -2.15 | 14236.69 |
5805 | 2013.06.20 17:35 | close | 2902 | 0.06 | 0.95060 | 0.00000 | 0.00000 | 2.24 | 14238.93 |
5806 | 2013.06.20 17:35 | close | 2903 | 0.09 | 0.95060 | 0.00000 | 0.00000 | 11.03 | 14249.96 |
5807 | 2013.06.20 17:36 | buy | 2904 | 0.03 | 0.95083 | 0.00000 | 0.00000 | ||
5808 | 2013.06.20 18:34 | close | 2904 | 0.03 | 0.95193 | 0.00000 | 0.00000 | 2.40 | 14252.36 |
5809 | 2013.06.24 06:15 | buy | 2905 | 0.03 | 0.96507 | 0.00000 | 0.00000 | ||
5810 | 2013.06.24 06:30 | close | 2905 | 0.03 | 0.96600 | 0.00000 | 0.00000 | 2.04 | 14254.40 |
5811 | 2013.06.25 06:45 | buy | 2906 | 0.03 | 0.96822 | 0.00000 | 0.00000 | ||
5812 | 2013.06.25 07:03 | close | 2906 | 0.03 | 0.96913 | 0.00000 | 0.00000 | 1.99 | 14256.39 |
5813 | 2013.06.26 06:16 | buy | 2907 | 0.03 | 0.97112 | 0.00000 | 0.00000 | ||
5814 | 2013.06.26 07:05 | close | 2907 | 0.03 | 0.97193 | 0.00000 | 0.00000 | 1.77 | 14258.16 |
5815 | 2013.06.26 20:45 | buy | 2908 | 0.03 | 0.97218 | 0.00000 | 0.00000 | ||
5816 | 2013.06.26 21:08 | buy | 2909 | 0.06 | 0.97066 | 0.00000 | 0.00000 | ||
5817 | 2013.06.26 22:15 | close | 2908 | 0.03 | 0.97204 | 0.00000 | 0.00000 | -0.31 | 14257.85 |
5818 | 2013.06.26 22:15 | close | 2909 | 0.06 | 0.97204 | 0.00000 | 0.00000 | 6.04 | 14263.89 |
5819 | 2013.06.26 23:01 | buy | 2910 | 0.03 | 0.97206 | 0.00000 | 0.00000 | ||
5820 | 2013.06.27 04:51 | close | 2910 | 0.03 | 0.97290 | 0.00000 | 0.00000 | 1.52 | 14265.40 |
5821 | 2013.06.28 04:00 | buy | 2911 | 0.03 | 0.96810 | 0.00000 | 0.00000 | ||
5822 | 2013.06.28 04:36 | close | 2911 | 0.03 | 0.96893 | 0.00000 | 0.00000 | 1.82 | 14267.22 |
5823 | 2013.06.28 08:39 | buy | 2912 | 0.03 | 0.96949 | 0.00000 | 0.00000 | ||
5824 | 2013.06.28 09:08 | close | 2912 | 0.03 | 0.97029 | 0.00000 | 0.00000 | 1.75 | 14268.97 |
5825 | 2013.06.28 11:49 | buy | 2913 | 0.03 | 0.96859 | 0.00000 | 0.00000 | ||
5826 | 2013.06.28 14:25 | buy | 2914 | 0.06 | 0.96718 | 0.00000 | 0.00000 | ||
5827 | 2013.06.28 14:43 | buy | 2915 | 0.09 | 0.96611 | 0.00000 | 0.00000 | ||
5828 | 2013.06.28 15:13 | close | 2913 | 0.03 | 0.96771 | 0.00000 | 0.00000 | -1.92 | 14267.05 |
5829 | 2013.06.28 15:13 | close | 2914 | 0.06 | 0.96771 | 0.00000 | 0.00000 | 2.32 | 14269.37 |
5830 | 2013.06.28 15:13 | close | 2915 | 0.09 | 0.96771 | 0.00000 | 0.00000 | 10.50 | 14279.87 |
5831 | 2013.06.28 15:56 | buy | 2916 | 0.03 | 0.96664 | 0.00000 | 0.00000 | ||
5832 | 2013.06.28 16:36 | buy | 2917 | 0.06 | 0.96521 | 0.00000 | 0.00000 | ||
5833 | 2013.06.28 16:51 | buy | 2918 | 0.09 | 0.96389 | 0.00000 | 0.00000 | ||
5834 | 2013.06.28 17:07 | buy | 2919 | 0.12 | 0.96227 | 0.00000 | 0.00000 | ||
5835 | 2013.06.28 17:58 | close | 2916 | 0.03 | 0.96503 | 0.00000 | 0.00000 | -3.53 | 14276.34 |
5836 | 2013.06.28 17:58 | close | 2917 | 0.06 | 0.96503 | 0.00000 | 0.00000 | -0.79 | 14275.55 |
5837 | 2013.06.28 17:58 | close | 2918 | 0.09 | 0.96503 | 0.00000 | 0.00000 | 7.48 | 14283.03 |
5838 | 2013.06.28 17:58 | close | 2919 | 0.12 | 0.96503 | 0.00000 | 0.00000 | 24.17 | 14307.20 |
5839 | 2013.06.28 18:41 | buy | 2920 | 0.03 | 0.96335 | 0.00000 | 0.00000 | ||
5840 | 2013.06.28 19:12 | buy | 2921 | 0.06 | 0.96178 | 0.00000 | 0.00000 | ||
5841 | 2013.06.28 19:30 | buy | 2922 | 0.09 | 0.96071 | 0.00000 | 0.00000 | ||
5842 | 2013.06.28 19:42 | buy | 2923 | 0.12 | 0.95897 | 0.00000 | 0.00000 | ||
5843 | 2013.06.28 21:50 | close | 2920 | 0.03 | 0.96143 | 0.00000 | 0.00000 | -4.20 | 14303.00 |
5844 | 2013.06.28 21:50 | close | 2921 | 0.06 | 0.96143 | 0.00000 | 0.00000 | -1.54 | 14301.46 |
5845 | 2013.06.28 21:50 | close | 2922 | 0.09 | 0.96143 | 0.00000 | 0.00000 | 4.73 | 14306.19 |
5846 | 2013.06.28 21:50 | close | 2923 | 0.12 | 0.96143 | 0.00000 | 0.00000 | 21.54 | 14327.73 |
5847 | 2013.06.28 21:51 | buy | 2924 | 0.03 | 0.96133 | 0.00000 | 0.00000 | ||
5848 | 2013.07.01 00:00 | buy | 2925 | 0.06 | 0.95959 | 0.00000 | 0.00000 | ||
5849 | 2013.07.01 02:31 | close | 2924 | 0.03 | 0.96138 | 0.00000 | 0.00000 | 0.00 | 14327.73 |
5850 | 2013.07.01 02:31 | close | 2925 | 0.06 | 0.96138 | 0.00000 | 0.00000 | 7.84 | 14335.57 |
5851 | 2013.07.01 02:33 | buy | 2926 | 0.03 | 0.96126 | 0.00000 | 0.00000 | ||
5852 | 2013.07.01 03:02 | close | 2926 | 0.03 | 0.96221 | 0.00000 | 0.00000 | 2.08 | 14337.65 |
5853 | 2013.07.01 03:59 | buy | 2927 | 0.03 | 0.96119 | 0.00000 | 0.00000 | ||
5854 | 2013.07.01 04:03 | close | 2927 | 0.03 | 0.96209 | 0.00000 | 0.00000 | 1.97 | 14339.62 |
5855 | 2013.07.02 09:00 | buy | 2928 | 0.03 | 0.96432 | 0.00000 | 0.00000 | ||
5856 | 2013.07.02 09:57 | close | 2928 | 0.03 | 0.96528 | 0.00000 | 0.00000 | 2.10 | 14341.72 |
5857 | 2013.07.02 11:05 | buy | 2929 | 0.03 | 0.96723 | 0.00000 | 0.00000 | ||
5858 | 2013.07.02 11:59 | buy | 2930 | 0.06 | 0.96577 | 0.00000 | 0.00000 | ||
5859 | 2013.07.02 13:39 | close | 2929 | 0.03 | 0.96706 | 0.00000 | 0.00000 | -0.37 | 14341.35 |
5860 | 2013.07.02 13:39 | close | 2930 | 0.06 | 0.96706 | 0.00000 | 0.00000 | 5.65 | 14347.00 |
5861 | 2013.07.02 14:51 | buy | 2931 | 0.03 | 0.96642 | 0.00000 | 0.00000 | ||
5862 | 2013.07.02 15:06 | close | 2931 | 0.03 | 0.96760 | 0.00000 | 0.00000 | 2.59 | 14349.59 |
5863 | 2013.07.02 19:15 | buy | 2932 | 0.03 | 0.96282 | 0.00000 | 0.00000 | ||
5864 | 2013.07.02 19:29 | close | 2932 | 0.03 | 0.96367 | 0.00000 | 0.00000 | 1.86 | 14351.45 |
5865 | 2013.07.03 03:58 | buy | 2933 | 0.03 | 0.96426 | 0.00000 | 0.00000 | ||
5866 | 2013.07.03 04:09 | close | 2933 | 0.03 | 0.96513 | 0.00000 | 0.00000 | 1.91 | 14353.36 |
5867 | 2013.07.03 07:00 | buy | 2934 | 0.03 | 0.95921 | 0.00000 | 0.00000 | ||
5868 | 2013.07.03 07:19 | close | 2934 | 0.03 | 0.96020 | 0.00000 | 0.00000 | 2.17 | 14355.53 |
5869 | 2013.07.03 07:20 | buy | 2935 | 0.03 | 0.96010 | 0.00000 | 0.00000 | ||
5870 | 2013.07.03 08:30 | buy | 2936 | 0.06 | 0.95825 | 0.00000 | 0.00000 | ||
5871 | 2013.07.03 09:11 | buy | 2937 | 0.09 | 0.95715 | 0.00000 | 0.00000 | ||
5872 | 2013.07.03 12:00 | buy | 2938 | 0.12 | 0.95564 | 0.00000 | 0.00000 | ||
5873 | 2013.07.03 14:28 | close | 2935 | 0.03 | 0.95786 | 0.00000 | 0.00000 | -4.91 | 14350.62 |
5874 | 2013.07.03 14:28 | close | 2936 | 0.06 | 0.95786 | 0.00000 | 0.00000 | -1.71 | 14348.91 |
5875 | 2013.07.03 14:28 | close | 2937 | 0.09 | 0.95786 | 0.00000 | 0.00000 | 4.66 | 14353.57 |
5876 | 2013.07.03 14:28 | close | 2938 | 0.12 | 0.95786 | 0.00000 | 0.00000 | 19.44 | 14373.01 |
5877 | 2013.07.03 14:29 | buy | 2939 | 0.03 | 0.95786 | 0.00000 | 0.00000 | ||
5878 | 2013.07.03 15:16 | buy | 2940 | 0.06 | 0.95602 | 0.00000 | 0.00000 | ||
5879 | 2013.07.03 15:24 | close | 2939 | 0.03 | 0.95758 | 0.00000 | 0.00000 | -0.61 | 14372.40 |
5880 | 2013.07.03 15:24 | close | 2940 | 0.06 | 0.95758 | 0.00000 | 0.00000 | 6.83 | 14379.23 |
5881 | 2013.07.03 15:25 | buy | 2941 | 0.03 | 0.95737 | 0.00000 | 0.00000 | ||
5882 | 2013.07.03 15:51 | buy | 2942 | 0.06 | 0.95574 | 0.00000 | 0.00000 | ||
5883 | 2013.07.03 16:38 | close | 2941 | 0.03 | 0.95726 | 0.00000 | 0.00000 | -0.24 | 14378.99 |
5884 | 2013.07.03 16:38 | close | 2942 | 0.06 | 0.95726 | 0.00000 | 0.00000 | 6.65 | 14385.64 |
5885 | 2013.07.03 16:39 | buy | 2943 | 0.03 | 0.95720 | 0.00000 | 0.00000 | ||
5886 | 2013.07.03 17:48 | buy | 2944 | 0.06 | 0.95567 | 0.00000 | 0.00000 | ||
5887 | 2013.07.03 20:50 | buy | 2945 | 0.09 | 0.95442 | 0.00000 | 0.00000 | ||
5888 | 2013.07.03 21:24 | buy | 2946 | 0.12 | 0.95289 | 0.00000 | 0.00000 | ||
5889 | 2013.07.04 01:29 | close | 2943 | 0.03 | 0.95520 | 0.00000 | 0.00000 | -4.69 | 14380.95 |
5890 | 2013.07.04 01:29 | close | 2944 | 0.06 | 0.95520 | 0.00000 | 0.00000 | -2.71 | 14378.24 |
5891 | 2013.07.04 01:29 | close | 2945 | 0.09 | 0.95520 | 0.00000 | 0.00000 | 4.15 | 14382.39 |
5892 | 2013.07.04 01:29 | close | 2946 | 0.12 | 0.95520 | 0.00000 | 0.00000 | 18.93 | 14401.32 |
5893 | 2013.07.05 18:00 | buy | 2947 | 0.03 | 0.95991 | 0.00000 | 0.00000 | ||
5894 | 2013.07.05 18:51 | buy | 2948 | 0.06 | 0.95849 | 0.00000 | 0.00000 | ||
5895 | 2013.07.05 22:10 | buy | 2949 | 0.09 | 0.95748 | 0.00000 | 0.00000 | ||
5896 | 2013.07.08 12:58 | close | 2947 | 0.03 | 0.95912 | 0.00000 | 0.00000 | -1.84 | 14399.48 |
5897 | 2013.07.08 12:58 | close | 2948 | 0.06 | 0.95912 | 0.00000 | 0.00000 | 2.54 | 14402.02 |
5898 | 2013.07.08 12:58 | close | 2949 | 0.09 | 0.95912 | 0.00000 | 0.00000 | 10.45 | 14412.47 |
5899 | 2013.07.09 03:15 | buy | 2950 | 0.03 | 0.96298 | 0.00000 | 0.00000 | ||
5900 | 2013.07.09 04:38 | buy | 2951 | 0.06 | 0.96150 | 0.00000 | 0.00000 | ||
5901 | 2013.07.09 04:39 | buy | 2952 | 0.09 | 0.96048 | 0.00000 | 0.00000 | ||
5902 | 2013.07.09 05:59 | close | 2950 | 0.03 | 0.96219 | 0.00000 | 0.00000 | -1.73 | 14410.74 |
5903 | 2013.07.09 05:59 | close | 2951 | 0.06 | 0.96219 | 0.00000 | 0.00000 | 3.02 | 14413.76 |
5904 | 2013.07.09 05:59 | close | 2952 | 0.09 | 0.96219 | 0.00000 | 0.00000 | 11.23 | 14424.99 |
5905 | 2013.07.09 06:05 | buy | 2953 | 0.03 | 0.96310 | 0.00000 | 0.00000 | ||
5906 | 2013.07.09 07:27 | close | 2953 | 0.03 | 0.96392 | 0.00000 | 0.00000 | 1.80 | 14426.79 |
5907 | 2013.07.10 02:24 | buy | 2954 | 0.03 | 0.96469 | 0.00000 | 0.00000 | ||
5908 | 2013.07.10 04:15 | close | 2954 | 0.03 | 0.96557 | 0.00000 | 0.00000 | 1.93 | 14428.72 |
5909 | 2013.07.10 16:17 | buy | 2955 | 0.03 | 0.96538 | 0.00000 | 0.00000 | ||
5910 | 2013.07.10 16:40 | buy | 2956 | 0.06 | 0.96396 | 0.00000 | 0.00000 | ||
5911 | 2013.07.10 18:38 | buy | 2957 | 0.09 | 0.96283 | 0.00000 | 0.00000 | ||
5912 | 2013.07.10 18:59 | buy | 2958 | 0.12 | 0.96106 | 0.00000 | 0.00000 | ||
5913 | 2013.07.11 00:44 | close | 2955 | 0.03 | 0.96368 | 0.00000 | 0.00000 | -4.04 | 14424.68 |
5914 | 2013.07.11 00:44 | close | 2956 | 0.06 | 0.96368 | 0.00000 | 0.00000 | -1.88 | 14422.80 |
5915 | 2013.07.11 00:44 | close | 2957 | 0.09 | 0.96368 | 0.00000 | 0.00000 | 4.61 | 14427.40 |
5916 | 2013.07.11 00:44 | close | 2958 | 0.12 | 0.96368 | 0.00000 | 0.00000 | 21.63 | 14449.03 |
5917 | 2013.07.11 10:35 | buy | 2959 | 0.03 | 0.95786 | 0.00000 | 0.00000 | ||
5918 | 2013.07.11 10:42 | close | 2959 | 0.03 | 0.95894 | 0.00000 | 0.00000 | 2.37 | 14451.40 |
5919 | 2013.07.11 12:00 | buy | 2960 | 0.03 | 0.95704 | 0.00000 | 0.00000 | ||
5920 | 2013.07.11 12:16 | close | 2960 | 0.03 | 0.95793 | 0.00000 | 0.00000 | 1.95 | 14453.35 |
5921 | 2013.07.11 12:19 | buy | 2961 | 0.03 | 0.95716 | 0.00000 | 0.00000 | ||
5922 | 2013.07.11 13:58 | close | 2961 | 0.03 | 0.95798 | 0.00000 | 0.00000 | 1.80 | 14455.15 |
5923 | 2013.07.11 13:59 | buy | 2962 | 0.03 | 0.95821 | 0.00000 | 0.00000 | ||
5924 | 2013.07.11 15:31 | close | 2962 | 0.03 | 0.95931 | 0.00000 | 0.00000 | 2.41 | 14457.56 |
5925 | 2013.07.11 16:00 | buy | 2963 | 0.03 | 0.95745 | 0.00000 | 0.00000 | ||
5926 | 2013.07.11 16:20 | buy | 2964 | 0.06 | 0.95578 | 0.00000 | 0.00000 | ||
5927 | 2013.07.11 17:37 | buy | 2965 | 0.09 | 0.95469 | 0.00000 | 0.00000 | ||
5928 | 2013.07.11 17:39 | buy | 2966 | 0.12 | 0.95235 | 0.00000 | 0.00000 | ||
5929 | 2013.07.15 00:00 | buy | 2967 | 0.24 | 0.94147 | 0.00000 | 0.00000 | ||
5930 | 2013.07.16 03:20 | close | 2963 | 0.03 | 0.95217 | 0.00000 | 0.00000 | -11.88 | 14445.68 |
5931 | 2013.07.16 03:20 | close | 2964 | 0.06 | 0.95217 | 0.00000 | 0.00000 | -16.45 | 14429.23 |
5932 | 2013.07.16 03:20 | close | 2965 | 0.09 | 0.95217 | 0.00000 | 0.00000 | -17.52 | 14411.71 |
5933 | 2013.07.16 03:20 | close | 2966 | 0.12 | 0.95217 | 0.00000 | 0.00000 | -2.87 | 14408.84 |
5934 | 2013.07.16 03:20 | close | 2967 | 0.24 | 0.95217 | 0.00000 | 0.00000 | 186.49 | 14595.33 |
5935 | 2013.07.16 18:49 | buy | 2968 | 0.03 | 0.95830 | 0.00000 | 0.00000 | ||
5936 | 2013.07.16 19:40 | close | 2968 | 0.03 | 0.95926 | 0.00000 | 0.00000 | 2.10 | 14597.43 |
5937 | 2013.07.16 20:55 | buy | 2969 | 0.03 | 0.95779 | 0.00000 | 0.00000 | ||
5938 | 2013.07.16 21:10 | close | 2969 | 0.03 | 0.95865 | 0.00000 | 0.00000 | 1.88 | 14599.31 |
5939 | 2013.07.17 10:07 | buy | 2970 | 0.03 | 0.95685 | 0.00000 | 0.00000 | ||
5940 | 2013.07.17 11:30 | close | 2970 | 0.03 | 0.95778 | 0.00000 | 0.00000 | 2.03 | 14601.34 |
5941 | 2013.07.18 02:15 | buy | 2971 | 0.03 | 0.96015 | 0.00000 | 0.00000 | ||
5942 | 2013.07.18 02:52 | close | 2971 | 0.03 | 0.96126 | 0.00000 | 0.00000 | 2.43 | 14603.77 |
5943 | 2013.07.18 03:46 | buy | 2972 | 0.03 | 0.95997 | 0.00000 | 0.00000 | ||
5944 | 2013.07.18 04:19 | buy | 2973 | 0.06 | 0.95834 | 0.00000 | 0.00000 | ||
5945 | 2013.07.18 04:52 | buy | 2974 | 0.09 | 0.95720 | 0.00000 | 0.00000 | ||
5946 | 2013.07.18 06:53 | buy | 2975 | 0.12 | 0.95544 | 0.00000 | 0.00000 | ||
5947 | 2013.07.22 16:58 | close | 2972 | 0.03 | 0.95790 | 0.00000 | 0.00000 | -4.75 | 14599.03 |
5948 | 2013.07.22 16:58 | close | 2973 | 0.06 | 0.95790 | 0.00000 | 0.00000 | -2.35 | 14596.67 |
5949 | 2013.07.22 16:58 | close | 2974 | 0.09 | 0.95790 | 0.00000 | 0.00000 | 3.95 | 14600.62 |
5950 | 2013.07.22 16:58 | close | 2975 | 0.12 | 0.95790 | 0.00000 | 0.00000 | 20.67 | 14621.30 |
5951 | 2013.07.23 14:02 | buy | 2976 | 0.03 | 0.95449 | 0.00000 | 0.00000 | ||
5952 | 2013.07.23 15:31 | buy | 2977 | 0.06 | 0.95260 | 0.00000 | 0.00000 | ||
5953 | 2013.07.23 17:35 | buy | 2978 | 0.09 | 0.95158 | 0.00000 | 0.00000 | ||
5954 | 2013.07.23 18:19 | close | 2976 | 0.03 | 0.95340 | 0.00000 | 0.00000 | -2.39 | 14618.91 |
5955 | 2013.07.23 18:19 | close | 2977 | 0.06 | 0.95340 | 0.00000 | 0.00000 | 3.50 | 14622.41 |
5956 | 2013.07.23 18:19 | close | 2978 | 0.09 | 0.95340 | 0.00000 | 0.00000 | 11.95 | 14634.36 |
5957 | 2013.07.23 18:29 | buy | 2979 | 0.03 | 0.95370 | 0.00000 | 0.00000 | ||
5958 | 2013.07.23 20:02 | close | 2979 | 0.03 | 0.95465 | 0.00000 | 0.00000 | 2.08 | 14636.44 |
5959 | 2013.07.23 20:05 | buy | 2980 | 0.03 | 0.95458 | 0.00000 | 0.00000 | ||
5960 | 2013.07.23 20:23 | close | 2980 | 0.03 | 0.95541 | 0.00000 | 0.00000 | 1.82 | 14638.26 |
5961 | 2013.07.24 12:00 | buy | 2981 | 0.03 | 0.94852 | 0.00000 | 0.00000 | ||
5962 | 2013.07.24 15:04 | buy | 2982 | 0.06 | 0.94707 | 0.00000 | 0.00000 | ||
5963 | 2013.07.24 16:44 | buy | 2983 | 0.09 | 0.94595 | 0.00000 | 0.00000 | ||
5964 | 2013.07.24 19:19 | buy | 2984 | 0.12 | 0.94427 | 0.00000 | 0.00000 | ||
5965 | 2013.07.25 20:22 | close | 2981 | 0.03 | 0.94670 | 0.00000 | 0.00000 | -4.30 | 14633.95 |
5966 | 2013.07.25 20:22 | close | 2982 | 0.06 | 0.94670 | 0.00000 | 0.00000 | -2.27 | 14631.69 |
5967 | 2013.07.25 20:22 | close | 2983 | 0.09 | 0.94670 | 0.00000 | 0.00000 | 3.95 | 14635.63 |
5968 | 2013.07.25 20:22 | close | 2984 | 0.12 | 0.94670 | 0.00000 | 0.00000 | 19.98 | 14655.61 |
5969 | 2013.07.29 11:00 | buy | 2985 | 0.03 | 0.94859 | 0.00000 | 0.00000 | ||
5970 | 2013.07.29 11:26 | close | 2985 | 0.03 | 0.94978 | 0.00000 | 0.00000 | 2.60 | 14658.21 |
5971 | 2013.07.29 17:02 | buy | 2986 | 0.03 | 0.94830 | 0.00000 | 0.00000 | ||
5972 | 2013.07.29 17:13 | buy | 2987 | 0.06 | 0.94689 | 0.00000 | 0.00000 | ||
5973 | 2013.07.29 17:28 | buy | 2988 | 0.09 | 0.94570 | 0.00000 | 0.00000 | ||
5974 | 2013.07.29 18:13 | buy | 2989 | 0.12 | 0.94407 | 0.00000 | 0.00000 | ||
5975 | 2013.07.30 20:10 | buy | 2990 | 0.24 | 0.93281 | 0.00000 | 0.00000 | ||
5976 | 2013.08.08 06:07 | close | 2986 | 0.03 | 0.94330 | 0.00000 | 0.00000 | -12.24 | 14645.98 |
5977 | 2013.08.08 06:07 | close | 2987 | 0.06 | 0.94330 | 0.00000 | 0.00000 | -18.32 | 14627.66 |
5978 | 2013.08.08 06:07 | close | 2988 | 0.09 | 0.94330 | 0.00000 | 0.00000 | -19.64 | 14608.01 |
5979 | 2013.08.08 06:07 | close | 2989 | 0.12 | 0.94330 | 0.00000 | 0.00000 | -11.93 | 14596.08 |
5980 | 2013.08.08 06:07 | close | 2990 | 0.24 | 0.94330 | 0.00000 | 0.00000 | 174.15 | 14770.23 |
5981 | 2013.08.08 19:00 | buy | 2991 | 0.03 | 0.94266 | 0.00000 | 0.00000 | ||
5982 | 2013.08.08 20:00 | buy | 2992 | 0.06 | 0.94003 | 0.00000 | 0.00000 | ||
5983 | 2013.08.09 00:18 | buy | 2993 | 0.09 | 0.93892 | 0.00000 | 0.00000 | ||
5984 | 2013.08.09 03:02 | close | 2991 | 0.03 | 0.94075 | 0.00000 | 0.00000 | -4.29 | 14765.94 |
5985 | 2013.08.09 03:02 | close | 2992 | 0.06 | 0.94075 | 0.00000 | 0.00000 | 2.93 | 14768.88 |
5986 | 2013.08.09 03:02 | close | 2993 | 0.09 | 0.94075 | 0.00000 | 0.00000 | 12.01 | 14780.89 |
5987 | 2013.08.12 03:00 | buy | 2994 | 0.03 | 0.94373 | 0.00000 | 0.00000 | ||
5988 | 2013.08.12 03:11 | close | 2994 | 0.03 | 0.94493 | 0.00000 | 0.00000 | 2.62 | 14783.51 |
5989 | 2013.08.12 10:49 | buy | 2995 | 0.03 | 0.94395 | 0.00000 | 0.00000 | ||
5990 | 2013.08.12 15:07 | close | 2995 | 0.03 | 0.94477 | 0.00000 | 0.00000 | 1.80 | 14785.31 |
5991 | 2013.08.12 15:15 | buy | 2996 | 0.03 | 0.94449 | 0.00000 | 0.00000 | ||
5992 | 2013.08.12 17:00 | close | 2996 | 0.03 | 0.94543 | 0.00000 | 0.00000 | 2.06 | 14787.37 |
5993 | 2013.08.12 19:47 | buy | 2997 | 0.03 | 0.94348 | 0.00000 | 0.00000 | ||
5994 | 2013.08.12 21:22 | buy | 2998 | 0.06 | 0.94201 | 0.00000 | 0.00000 | ||
5995 | 2013.08.13 01:10 | buy | 2999 | 0.09 | 0.94089 | 0.00000 | 0.00000 | ||
5996 | 2013.08.13 03:31 | buy | 3000 | 0.12 | 0.93918 | 0.00000 | 0.00000 | ||
5997 | 2013.08.13 08:02 | close | 2997 | 0.03 | 0.94153 | 0.00000 | 0.00000 | -4.38 | 14782.99 |
5998 | 2013.08.13 08:02 | close | 2998 | 0.06 | 0.94153 | 0.00000 | 0.00000 | -2.32 | 14780.67 |
5999 | 2013.08.13 08:02 | close | 2999 | 0.09 | 0.94153 | 0.00000 | 0.00000 | 4.20 | 14784.87 |
6000 | 2013.08.13 08:02 | close | 3000 | 0.12 | 0.94153 | 0.00000 | 0.00000 | 20.58 | 14805.45 |
6001 | 2013.08.15 16:00 | buy | 3001 | 0.03 | 0.94115 | 0.00000 | 0.00000 | ||
6002 | 2013.08.15 16:57 | buy | 3002 | 0.06 | 0.93967 | 0.00000 | 0.00000 | ||
6003 | 2013.08.15 17:10 | buy | 3003 | 0.09 | 0.93805 | 0.00000 | 0.00000 | ||
6004 | 2013.08.15 18:13 | close | 3001 | 0.03 | 0.93991 | 0.00000 | 0.00000 | -2.71 | 14802.74 |
6005 | 2013.08.15 18:13 | close | 3002 | 0.06 | 0.93991 | 0.00000 | 0.00000 | 1.05 | 14803.79 |
6006 | 2013.08.15 18:13 | close | 3003 | 0.09 | 0.93991 | 0.00000 | 0.00000 | 12.21 | 14816.00 |
6007 | 2013.08.15 18:14 | buy | 3004 | 0.03 | 0.94005 | 0.00000 | 0.00000 | ||
6008 | 2013.08.15 18:52 | close | 3004 | 0.03 | 0.94086 | 0.00000 | 0.00000 | 1.78 | 14817.78 |
6009 | 2013.08.15 19:56 | buy | 3005 | 0.03 | 0.94165 | 0.00000 | 0.00000 | ||
6010 | 2013.08.15 21:37 | close | 3005 | 0.03 | 0.94250 | 0.00000 | 0.00000 | 1.86 | 14819.64 |
6011 | 2013.08.16 04:30 | buy | 3006 | 0.03 | 0.94259 | 0.00000 | 0.00000 | ||
6012 | 2013.08.16 06:07 | close | 3006 | 0.03 | 0.94360 | 0.00000 | 0.00000 | 2.21 | 14821.85 |
6013 | 2013.08.16 21:45 | buy | 3007 | 0.03 | 0.94896 | 0.00000 | 0.00000 | ||
6014 | 2013.08.19 00:01 | close | 3007 | 0.03 | 0.94983 | 0.00000 | 0.00000 | 1.80 | 14823.65 |
6015 | 2013.08.19 13:33 | buy | 3008 | 0.03 | 0.94643 | 0.00000 | 0.00000 | ||
6016 | 2013.08.19 14:45 | buy | 3009 | 0.06 | 0.94499 | 0.00000 | 0.00000 | ||
6017 | 2013.08.19 18:30 | buy | 3010 | 0.09 | 0.94391 | 0.00000 | 0.00000 | ||
6018 | 2013.08.19 19:38 | buy | 3011 | 0.12 | 0.94234 | 0.00000 | 0.00000 | ||
6019 | 2013.08.20 16:33 | close | 3008 | 0.03 | 0.94473 | 0.00000 | 0.00000 | -3.83 | 14819.83 |
6020 | 2013.08.20 16:33 | close | 3009 | 0.06 | 0.94473 | 0.00000 | 0.00000 | -1.36 | 14818.47 |
6021 | 2013.08.20 16:33 | close | 3010 | 0.09 | 0.94473 | 0.00000 | 0.00000 | 5.06 | 14823.52 |
6022 | 2013.08.20 16:33 | close | 3011 | 0.12 | 0.94473 | 0.00000 | 0.00000 | 20.49 | 14844.01 |
6023 | 2013.08.21 05:00 | buy | 3012 | 0.03 | 0.93878 | 0.00000 | 0.00000 | ||
6024 | 2013.08.21 05:18 | close | 3012 | 0.03 | 0.93982 | 0.00000 | 0.00000 | 2.27 | 14846.28 |
6025 | 2013.08.21 05:38 | buy | 3013 | 0.03 | 0.94024 | 0.00000 | 0.00000 | ||
6026 | 2013.08.21 06:06 | close | 3013 | 0.03 | 0.94105 | 0.00000 | 0.00000 | 1.78 | 14848.06 |
6027 | 2013.08.21 06:07 | buy | 3014 | 0.03 | 0.94121 | 0.00000 | 0.00000 | ||
6028 | 2013.08.21 07:07 | close | 3014 | 0.03 | 0.94204 | 0.00000 | 0.00000 | 1.81 | 14849.87 |
6029 | 2013.08.21 11:00 | buy | 3015 | 0.03 | 0.93922 | 0.00000 | 0.00000 | ||
6030 | 2013.08.21 11:06 | close | 3015 | 0.03 | 0.94005 | 0.00000 | 0.00000 | 1.82 | 14851.69 |
6031 | 2013.08.21 11:11 | buy | 3016 | 0.03 | 0.93957 | 0.00000 | 0.00000 | ||
6032 | 2013.08.21 11:22 | close | 3016 | 0.03 | 0.94051 | 0.00000 | 0.00000 | 2.05 | 14853.74 |
6033 | 2013.08.21 23:15 | buy | 3017 | 0.03 | 0.93950 | 0.00000 | 0.00000 | ||
6034 | 2013.08.22 00:07 | close | 3017 | 0.03 | 0.94030 | 0.00000 | 0.00000 | 1.43 | 14855.17 |
6035 | 2013.08.22 00:09 | buy | 3018 | 0.03 | 0.93954 | 0.00000 | 0.00000 | ||
6036 | 2013.08.22 00:25 | close | 3018 | 0.03 | 0.94036 | 0.00000 | 0.00000 | 1.80 | 14856.97 |
6037 | 2013.08.23 22:30 | buy | 3019 | 0.03 | 0.94845 | 0.00000 | 0.00000 | ||
6038 | 2013.08.26 03:44 | buy | 3020 | 0.06 | 0.94699 | 0.00000 | 0.00000 | ||
6039 | 2013.08.26 04:58 | close | 3019 | 0.03 | 0.94835 | 0.00000 | 0.00000 | -0.33 | 14856.64 |
6040 | 2013.08.26 04:58 | close | 3020 | 0.06 | 0.94835 | 0.00000 | 0.00000 | 5.96 | 14862.60 |
6041 | 2013.08.26 13:25 | buy | 3021 | 0.03 | 0.94815 | 0.00000 | 0.00000 | ||
6042 | 2013.08.26 15:31 | close | 3021 | 0.03 | 0.94954 | 0.00000 | 0.00000 | 3.04 | 14865.64 |
6043 | 2013.08.26 21:15 | buy | 3022 | 0.03 | 0.94777 | 0.00000 | 0.00000 | ||
6044 | 2013.08.27 00:13 | close | 3022 | 0.03 | 0.94864 | 0.00000 | 0.00000 | 1.79 | 14867.43 |
6045 | 2013.08.27 01:41 | buy | 3023 | 0.03 | 0.94666 | 0.00000 | 0.00000 | ||
6046 | 2013.08.27 03:05 | buy | 3024 | 0.06 | 0.94493 | 0.00000 | 0.00000 | ||
6047 | 2013.08.27 03:13 | buy | 3025 | 0.09 | 0.94374 | 0.00000 | 0.00000 | ||
6048 | 2013.08.27 09:02 | buy | 3026 | 0.12 | 0.94222 | 0.00000 | 0.00000 | ||
6049 | 2013.09.02 09:07 | close | 3023 | 0.03 | 0.94456 | 0.00000 | 0.00000 | -5.25 | 14862.18 |
6050 | 2013.09.02 09:07 | close | 3024 | 0.06 | 0.94456 | 0.00000 | 0.00000 | -2.92 | 14859.26 |
6051 | 2013.09.02 09:07 | close | 3025 | 0.09 | 0.94456 | 0.00000 | 0.00000 | 3.43 | 14862.70 |
6052 | 2013.09.02 09:07 | close | 3026 | 0.12 | 0.94456 | 0.00000 | 0.00000 | 17.88 | 14880.58 |
6053 | 2013.09.03 16:00 | buy | 3027 | 0.03 | 0.94974 | 0.00000 | 0.00000 | ||
6054 | 2013.09.03 16:27 | close | 3027 | 0.03 | 0.95079 | 0.00000 | 0.00000 | 2.30 | 14882.88 |
6055 | 2013.09.05 11:30 | buy | 3028 | 0.03 | 0.95883 | 0.00000 | 0.00000 | ||
6056 | 2013.09.05 12:20 | close | 3028 | 0.03 | 0.95972 | 0.00000 | 0.00000 | 1.94 | 14884.82 |
6057 | 2013.09.05 15:09 | buy | 3029 | 0.03 | 0.95756 | 0.00000 | 0.00000 | ||
6058 | 2013.09.05 15:27 | close | 3029 | 0.03 | 0.95843 | 0.00000 | 0.00000 | 1.90 | 14886.72 |
6059 | 2013.09.05 15:43 | buy | 3030 | 0.03 | 0.95927 | 0.00000 | 0.00000 | ||
6060 | 2013.09.05 18:14 | close | 3030 | 0.03 | 0.96007 | 0.00000 | 0.00000 | 1.75 | 14888.47 |
6061 | 2013.09.06 05:14 | buy | 3031 | 0.03 | 0.95710 | 0.00000 | 0.00000 | ||
6062 | 2013.09.06 05:56 | close | 3031 | 0.03 | 0.95790 | 0.00000 | 0.00000 | 1.75 | 14890.22 |
6063 | 2013.09.06 09:33 | buy | 3032 | 0.03 | 0.95779 | 0.00000 | 0.00000 | ||
6064 | 2013.09.06 10:54 | buy | 3033 | 0.06 | 0.95639 | 0.00000 | 0.00000 | ||
6065 | 2013.09.06 14:00 | close | 3032 | 0.03 | 0.95796 | 0.00000 | 0.00000 | 0.37 | 14890.59 |
6066 | 2013.09.06 14:00 | close | 3033 | 0.06 | 0.95796 | 0.00000 | 0.00000 | 6.88 | 14897.47 |
6067 | 2013.09.11 03:15 | buy | 3034 | 0.03 | 0.96236 | 0.00000 | 0.00000 | ||
6068 | 2013.09.11 03:33 | close | 3034 | 0.03 | 0.96318 | 0.00000 | 0.00000 | 1.79 | 14899.26 |
6069 | 2013.09.11 14:45 | buy | 3035 | 0.03 | 0.96061 | 0.00000 | 0.00000 | ||
6070 | 2013.09.11 16:42 | close | 3035 | 0.03 | 0.96149 | 0.00000 | 0.00000 | 1.92 | 14901.18 |
6071 | 2013.09.12 05:00 | buy | 3036 | 0.03 | 0.95602 | 0.00000 | 0.00000 | ||
6072 | 2013.09.12 08:54 | buy | 3037 | 0.06 | 0.95449 | 0.00000 | 0.00000 | ||
6073 | 2013.09.12 09:28 | buy | 3038 | 0.09 | 0.95341 | 0.00000 | 0.00000 | ||
6074 | 2013.09.12 15:47 | close | 3036 | 0.03 | 0.95510 | 0.00000 | 0.00000 | -2.01 | 14899.17 |
6075 | 2013.09.12 15:47 | close | 3037 | 0.06 | 0.95510 | 0.00000 | 0.00000 | 2.67 | 14901.84 |
6076 | 2013.09.12 15:47 | close | 3038 | 0.09 | 0.95510 | 0.00000 | 0.00000 | 11.10 | 14912.94 |
6077 | 2013.09.13 03:17 | buy | 3039 | 0.03 | 0.95554 | 0.00000 | 0.00000 | ||
6078 | 2013.09.13 04:01 | close | 3039 | 0.03 | 0.95637 | 0.00000 | 0.00000 | 1.82 | 14914.76 |
6079 | 2013.09.16 07:40 | buy | 3040 | 0.03 | 0.96040 | 0.00000 | 0.00000 | ||
6080 | 2013.09.16 09:13 | close | 3040 | 0.03 | 0.96126 | 0.00000 | 0.00000 | 1.88 | 14916.64 |
6081 | 2013.09.16 19:01 | buy | 3041 | 0.03 | 0.96254 | 0.00000 | 0.00000 | ||
6082 | 2013.09.16 21:37 | buy | 3042 | 0.06 | 0.96100 | 0.00000 | 0.00000 | ||
6083 | 2013.09.17 04:31 | close | 3041 | 0.03 | 0.96260 | 0.00000 | 0.00000 | 0.02 | 14916.66 |
6084 | 2013.09.17 04:31 | close | 3042 | 0.06 | 0.96260 | 0.00000 | 0.00000 | 6.79 | 14923.46 |
6085 | 2013.09.17 05:00 | buy | 3043 | 0.03 | 0.96002 | 0.00000 | 0.00000 | ||
6086 | 2013.09.17 06:05 | close | 3043 | 0.03 | 0.96084 | 0.00000 | 0.00000 | 1.79 | 14925.25 |
6087 | 2013.09.19 07:45 | buy | 3044 | 0.03 | 0.96951 | 0.00000 | 0.00000 | ||
6088 | 2013.09.19 08:35 | close | 3044 | 0.03 | 0.97038 | 0.00000 | 0.00000 | 1.91 | 14927.16 |
6089 | 2013.09.19 18:17 | buy | 3045 | 0.03 | 0.96720 | 0.00000 | 0.00000 | ||
6090 | 2013.09.19 19:34 | close | 3045 | 0.03 | 0.96803 | 0.00000 | 0.00000 | 1.81 | 14928.97 |
6091 | 2013.09.20 14:49 | buy | 3046 | 0.03 | 0.96944 | 0.00000 | 0.00000 | ||
6092 | 2013.09.20 15:03 | buy | 3047 | 0.06 | 0.96799 | 0.00000 | 0.00000 | ||
6093 | 2013.09.20 16:05 | close | 3046 | 0.03 | 0.96931 | 0.00000 | 0.00000 | -0.29 | 14928.68 |
6094 | 2013.09.20 16:05 | close | 3047 | 0.06 | 0.96931 | 0.00000 | 0.00000 | 5.78 | 14934.46 |
6095 | 2013.09.20 18:00 | buy | 3048 | 0.03 | 0.96564 | 0.00000 | 0.00000 | ||
6096 | 2013.09.20 18:04 | close | 3048 | 0.03 | 0.96657 | 0.00000 | 0.00000 | 2.04 | 14936.50 |
6097 | 2013.09.24 00:01 | buy | 3049 | 0.03 | 0.96934 | 0.00000 | 0.00000 | ||
6098 | 2013.09.24 03:05 | buy | 3050 | 0.06 | 0.96790 | 0.00000 | 0.00000 | ||
6099 | 2013.09.24 03:27 | buy | 3051 | 0.09 | 0.96680 | 0.00000 | 0.00000 | ||
6100 | 2013.09.24 07:53 | close | 3049 | 0.03 | 0.96842 | 0.00000 | 0.00000 | -2.02 | 14934.48 |
6101 | 2013.09.24 07:53 | close | 3050 | 0.06 | 0.96842 | 0.00000 | 0.00000 | 2.27 | 14936.75 |
6102 | 2013.09.24 07:53 | close | 3051 | 0.09 | 0.96842 | 0.00000 | 0.00000 | 10.64 | 14947.39 |
6103 | 2013.09.24 11:26 | buy | 3052 | 0.03 | 0.96556 | 0.00000 | 0.00000 | ||
6104 | 2013.09.24 13:46 | close | 3052 | 0.03 | 0.96640 | 0.00000 | 0.00000 | 1.84 | 14949.23 |
6105 | 2013.09.24 13:47 | buy | 3053 | 0.03 | 0.96650 | 0.00000 | 0.00000 | ||
6106 | 2013.09.24 17:13 | buy | 3054 | 0.06 | 0.96500 | 0.00000 | 0.00000 | ||
6107 | 2013.09.24 17:36 | close | 3053 | 0.03 | 0.96637 | 0.00000 | 0.00000 | -0.28 | 14948.95 |
6108 | 2013.09.24 17:36 | close | 3054 | 0.06 | 0.96637 | 0.00000 | 0.00000 | 6.00 | 14954.95 |
6109 | 2013.09.25 10:17 | buy | 3055 | 0.03 | 0.96377 | 0.00000 | 0.00000 | ||
6110 | 2013.09.25 10:44 | close | 3055 | 0.03 | 0.96461 | 0.00000 | 0.00000 | 1.84 | 14956.79 |
6111 | 2013.09.25 11:07 | buy | 3056 | 0.03 | 0.96393 | 0.00000 | 0.00000 | ||
6112 | 2013.09.25 12:42 | close | 3056 | 0.03 | 0.96487 | 0.00000 | 0.00000 | 2.06 | 14958.85 |
6113 | 2013.09.25 12:43 | buy | 3057 | 0.03 | 0.96485 | 0.00000 | 0.00000 | ||
6114 | 2013.09.25 13:54 | close | 3057 | 0.03 | 0.96565 | 0.00000 | 0.00000 | 1.75 | 14960.60 |
6115 | 2013.09.26 16:45 | buy | 3058 | 0.03 | 0.96567 | 0.00000 | 0.00000 | ||
6116 | 2013.09.26 17:02 | close | 3058 | 0.03 | 0.96647 | 0.00000 | 0.00000 | 1.75 | 14962.35 |
6117 | 2013.09.26 19:00 | buy | 3059 | 0.03 | 0.96532 | 0.00000 | 0.00000 | ||
6118 | 2013.09.27 04:08 | close | 3059 | 0.03 | 0.96614 | 0.00000 | 0.00000 | 1.68 | 14964.03 |
6119 | 2013.09.27 06:20 | buy | 3060 | 0.03 | 0.96373 | 0.00000 | 0.00000 | ||
6120 | 2013.09.27 08:23 | close | 3060 | 0.03 | 0.96467 | 0.00000 | 0.00000 | 2.05 | 14966.08 |
6121 | 2013.09.27 12:17 | buy | 3061 | 0.03 | 0.96268 | 0.00000 | 0.00000 | ||
6122 | 2013.09.27 12:59 | buy | 3062 | 0.06 | 0.96121 | 0.00000 | 0.00000 | ||
6123 | 2013.09.27 15:15 | buy | 3063 | 0.09 | 0.96018 | 0.00000 | 0.00000 | ||
6124 | 2013.09.30 01:34 | buy | 3064 | 0.12 | 0.95854 | 0.00000 | 0.00000 | ||
6125 | 2013.09.30 11:48 | close | 3061 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -4.12 | 14961.96 |
6126 | 2013.09.30 11:48 | close | 3062 | 0.06 | 0.96085 | 0.00000 | 0.00000 | -1.79 | 14960.17 |
6127 | 2013.09.30 11:48 | close | 3063 | 0.09 | 0.96085 | 0.00000 | 0.00000 | 4.08 | 14964.25 |
6128 | 2013.09.30 11:48 | close | 3064 | 0.12 | 0.96085 | 0.00000 | 0.00000 | 20.22 | 14984.47 |
6129 | 2013.10.01 17:00 | buy | 3065 | 0.03 | 0.96766 | 0.00000 | 0.00000 | ||
6130 | 2013.10.01 17:06 | close | 3065 | 0.03 | 0.96849 | 0.00000 | 0.00000 | 1.82 | 14986.29 |
6131 | 2013.10.02 05:30 | buy | 3066 | 0.03 | 0.96900 | 0.00000 | 0.00000 | ||
6132 | 2013.10.02 10:03 | buy | 3067 | 0.06 | 0.96748 | 0.00000 | 0.00000 | ||
6133 | 2013.10.02 11:26 | buy | 3068 | 0.09 | 0.96635 | 0.00000 | 0.00000 | ||
6134 | 2013.10.02 17:59 | close | 3066 | 0.03 | 0.96802 | 0.00000 | 0.00000 | -2.14 | 14984.15 |
6135 | 2013.10.02 17:59 | close | 3067 | 0.06 | 0.96802 | 0.00000 | 0.00000 | 2.36 | 14986.51 |
6136 | 2013.10.02 17:59 | close | 3068 | 0.09 | 0.96802 | 0.00000 | 0.00000 | 10.97 | 14997.48 |
6137 | 2013.10.03 18:05 | buy | 3069 | 0.03 | 0.96760 | 0.00000 | 0.00000 | ||
6138 | 2013.10.03 18:28 | close | 3069 | 0.03 | 0.96864 | 0.00000 | 0.00000 | 2.27 | 14999.75 |
6139 | 2013.10.04 14:30 | buy | 3070 | 0.03 | 0.97367 | 0.00000 | 0.00000 | ||
6140 | 2013.10.04 15:24 | close | 3070 | 0.03 | 0.97466 | 0.00000 | 0.00000 | 2.16 | 15001.91 |
6141 | 2013.10.04 18:00 | buy | 3071 | 0.04 | 0.97349 | 0.00000 | 0.00000 | ||
6142 | 2013.10.04 19:49 | buy | 3072 | 0.06 | 0.97206 | 0.00000 | 0.00000 | ||
6143 | 2013.10.04 22:18 | buy | 3073 | 0.09 | 0.97103 | 0.00000 | 0.00000 | ||
6144 | 2013.10.07 03:31 | close | 3071 | 0.04 | 0.97269 | 0.00000 | 0.00000 | -2.48 | 14999.42 |
6145 | 2013.10.07 03:31 | close | 3072 | 0.06 | 0.97269 | 0.00000 | 0.00000 | 2.53 | 15001.96 |
6146 | 2013.10.07 03:31 | close | 3073 | 0.09 | 0.97269 | 0.00000 | 0.00000 | 10.58 | 15012.53 |
6147 | 2013.10.07 06:57 | buy | 3074 | 0.04 | 0.97039 | 0.00000 | 0.00000 | ||
6148 | 2013.10.07 09:07 | close | 3074 | 0.04 | 0.97127 | 0.00000 | 0.00000 | 2.57 | 15015.10 |
6149 | 2013.10.07 09:34 | buy | 3075 | 0.04 | 0.97000 | 0.00000 | 0.00000 | ||
6150 | 2013.10.07 12:34 | close | 3075 | 0.04 | 0.97080 | 0.00000 | 0.00000 | 2.34 | 15017.44 |
6151 | 2013.10.08 00:31 | buy | 3076 | 0.04 | 0.97144 | 0.00000 | 0.00000 | ||
6152 | 2013.10.08 00:42 | close | 3076 | 0.04 | 0.97224 | 0.00000 | 0.00000 | 2.34 | 15019.78 |
6153 | 2013.10.09 20:00 | buy | 3077 | 0.04 | 0.97934 | 0.00000 | 0.00000 | ||
6154 | 2013.10.09 20:16 | close | 3077 | 0.04 | 0.98021 | 0.00000 | 0.00000 | 2.54 | 15022.32 |
6155 | 2013.10.10 06:02 | buy | 3078 | 0.04 | 0.97850 | 0.00000 | 0.00000 | ||
6156 | 2013.10.10 06:10 | close | 3078 | 0.04 | 0.97937 | 0.00000 | 0.00000 | 2.54 | 15024.86 |
6157 | 2013.10.10 07:55 | buy | 3079 | 0.04 | 0.97857 | 0.00000 | 0.00000 | ||
6158 | 2013.10.10 09:13 | close | 3079 | 0.04 | 0.97938 | 0.00000 | 0.00000 | 2.37 | 15027.23 |
6159 | 2013.10.10 10:53 | buy | 3080 | 0.04 | 0.98032 | 0.00000 | 0.00000 | ||
6160 | 2013.10.10 17:05 | close | 3080 | 0.04 | 0.98125 | 0.00000 | 0.00000 | 2.71 | 15029.94 |
6161 | 2013.10.11 12:00 | buy | 3081 | 0.04 | 0.98367 | 0.00000 | 0.00000 | ||
6162 | 2013.10.11 12:28 | close | 3081 | 0.04 | 0.98462 | 0.00000 | 0.00000 | 2.78 | 15032.72 |
6163 | 2013.10.11 20:16 | buy | 3082 | 0.04 | 0.98218 | 0.00000 | 0.00000 | ||
6164 | 2013.10.11 20:44 | buy | 3083 | 0.08 | 0.98062 | 0.00000 | 0.00000 | ||
6165 | 2013.10.11 21:50 | buy | 3084 | 0.12 | 0.97954 | 0.00000 | 0.00000 | ||
6166 | 2013.10.14 00:00 | buy | 3085 | 0.12 | 0.97735 | 0.00000 | 0.00000 | ||
6167 | 2013.10.14 06:25 | close | 3082 | 0.04 | 0.98019 | 0.00000 | 0.00000 | -5.95 | 15026.77 |
6168 | 2013.10.14 06:25 | close | 3083 | 0.08 | 0.98019 | 0.00000 | 0.00000 | -2.80 | 15023.97 |
6169 | 2013.10.14 06:25 | close | 3084 | 0.12 | 0.98019 | 0.00000 | 0.00000 | 5.26 | 15029.23 |
6170 | 2013.10.14 06:25 | close | 3085 | 0.12 | 0.98019 | 0.00000 | 0.00000 | 24.87 | 15054.10 |
6171 | 2013.10.14 06:26 | buy | 3086 | 0.04 | 0.98015 | 0.00000 | 0.00000 | ||
6172 | 2013.10.14 15:36 | close | 3086 | 0.04 | 0.98096 | 0.00000 | 0.00000 | 2.37 | 15056.47 |
6173 | 2013.10.16 18:15 | buy | 3087 | 0.04 | 0.98514 | 0.00000 | 0.00000 | ||
6174 | 2013.10.16 18:32 | close | 3087 | 0.04 | 0.98600 | 0.00000 | 0.00000 | 2.51 | 15058.98 |
6175 | 2013.10.17 02:48 | buy | 3088 | 0.04 | 0.98557 | 0.00000 | 0.00000 | ||
6176 | 2013.10.17 05:31 | buy | 3089 | 0.08 | 0.98384 | 0.00000 | 0.00000 | ||
6177 | 2013.10.17 06:30 | close | 3088 | 0.04 | 0.98527 | 0.00000 | 0.00000 | -0.88 | 15058.10 |
6178 | 2013.10.17 06:30 | close | 3089 | 0.08 | 0.98527 | 0.00000 | 0.00000 | 8.35 | 15066.45 |
6179 | 2013.10.17 10:31 | buy | 3090 | 0.04 | 0.98544 | 0.00000 | 0.00000 | ||
6180 | 2013.10.17 10:35 | close | 3090 | 0.04 | 0.98626 | 0.00000 | 0.00000 | 2.39 | 15068.84 |
6181 | 2013.10.17 22:45 | buy | 3091 | 0.04 | 0.99049 | 0.00000 | 0.00000 | ||
6182 | 2013.10.17 23:16 | close | 3091 | 0.04 | 0.99134 | 0.00000 | 0.00000 | 2.48 | 15071.32 |
6183 | 2013.10.21 03:30 | buy | 3092 | 0.04 | 0.99294 | 0.00000 | 0.00000 | ||
6184 | 2013.10.21 04:38 | close | 3092 | 0.04 | 0.99416 | 0.00000 | 0.00000 | 3.56 | 15074.88 |
6185 | 2013.10.21 21:15 | buy | 3093 | 0.04 | 0.99390 | 0.00000 | 0.00000 | ||
6186 | 2013.10.21 23:56 | close | 3093 | 0.04 | 0.99472 | 0.00000 | 0.00000 | 2.39 | 15077.27 |
6187 | 2013.10.23 13:30 | buy | 3094 | 0.04 | 0.99297 | 0.00000 | 0.00000 | ||
6188 | 2013.10.23 15:39 | close | 3094 | 0.04 | 0.99386 | 0.00000 | 0.00000 | 2.60 | 15079.87 |
6189 | 2013.10.23 17:02 | buy | 3095 | 0.04 | 0.99544 | 0.00000 | 0.00000 | ||
6190 | 2013.10.23 17:03 | close | 3095 | 0.04 | 0.99676 | 0.00000 | 0.00000 | 3.85 | 15083.72 |
6191 | 2013.10.24 16:00 | buy | 3096 | 0.04 | 0.99744 | 0.00000 | 0.00000 | ||
6192 | 2013.10.24 16:10 | close | 3096 | 0.04 | 0.99824 | 0.00000 | 0.00000 | 2.33 | 15086.05 |
6193 | 2013.10.25 03:30 | buy | 3097 | 0.04 | 0.99952 | 0.00000 | 0.00000 | ||
6194 | 2013.10.25 03:51 | close | 3097 | 0.04 | 1.00042 | 0.00000 | 0.00000 | 2.62 | 15088.67 |
6195 | 2013.10.25 19:30 | buy | 3098 | 0.04 | 1.00009 | 0.00000 | 0.00000 | ||
6196 | 2013.10.25 20:12 | close | 3098 | 0.04 | 1.00100 | 0.00000 | 0.00000 | 2.66 | 15091.33 |
6197 | 2013.10.28 06:45 | buy | 3099 | 0.04 | 1.00188 | 0.00000 | 0.00000 | ||
6198 | 2013.10.28 07:10 | close | 3099 | 0.04 | 1.00271 | 0.00000 | 0.00000 | 2.43 | 15093.76 |
6199 | 2013.10.28 13:57 | buy | 3100 | 0.04 | 1.00118 | 0.00000 | 0.00000 | ||
6200 | 2013.10.28 14:34 | buy | 3101 | 0.08 | 0.99944 | 0.00000 | 0.00000 | ||
6201 | 2013.10.28 15:55 | close | 3100 | 0.04 | 1.00091 | 0.00000 | 0.00000 | -0.79 | 15092.97 |
6202 | 2013.10.28 15:55 | close | 3101 | 0.08 | 1.00091 | 0.00000 | 0.00000 | 8.58 | 15101.55 |
6203 | 2013.10.28 15:56 | buy | 3102 | 0.04 | 1.00103 | 0.00000 | 0.00000 | ||
6204 | 2013.10.28 16:16 | buy | 3103 | 0.08 | 0.99963 | 0.00000 | 0.00000 | ||
6205 | 2013.10.28 23:32 | buy | 3104 | 0.12 | 0.99767 | 0.00000 | 0.00000 | ||
6206 | 2013.10.28 23:54 | buy | 3105 | 0.16 | 0.99616 | 0.00000 | 0.00000 | ||
6207 | 2013.11.01 11:22 | buy | 3106 | 0.32 | 0.98638 | 0.00000 | 0.00000 | ||
6208 | 2013.11.06 11:40 | close | 3102 | 0.04 | 0.99633 | 0.00000 | 0.00000 | -15.01 | 15086.54 |
6209 | 2013.11.06 11:40 | close | 3103 | 0.08 | 0.99633 | 0.00000 | 0.00000 | -21.86 | 15064.68 |
6210 | 2013.11.06 11:40 | close | 3104 | 0.12 | 0.99633 | 0.00000 | 0.00000 | -15.63 | 15049.05 |
6211 | 2013.11.06 11:40 | close | 3105 | 0.16 | 0.99633 | 0.00000 | 0.00000 | -3.21 | 15045.84 |
6212 | 2013.11.06 11:40 | close | 3106 | 0.32 | 0.99633 | 0.00000 | 0.00000 | 228.84 | 15274.67 |
6213 | 2013.11.06 18:15 | buy | 3107 | 0.04 | 0.99147 | 0.00000 | 0.00000 | ||
6214 | 2013.11.06 20:00 | close | 3107 | 0.04 | 0.99237 | 0.00000 | 0.00000 | 2.62 | 15277.29 |
6215 | 2013.11.06 21:34 | buy | 3108 | 0.04 | 0.99176 | 0.00000 | 0.00000 | ||
6216 | 2013.11.06 21:55 | close | 3108 | 0.04 | 0.99258 | 0.00000 | 0.00000 | 2.39 | 15279.68 |
6217 | 2013.11.06 23:12 | buy | 3109 | 0.04 | 0.99280 | 0.00000 | 0.00000 | ||
6218 | 2013.11.07 02:31 | buy | 3110 | 0.08 | 0.98890 | 0.00000 | 0.00000 | ||
6219 | 2013.11.07 02:47 | buy | 3111 | 0.12 | 0.98756 | 0.00000 | 0.00000 | ||
6220 | 2013.11.07 15:00 | close | 3109 | 0.04 | 0.99028 | 0.00000 | 0.00000 | -7.79 | 15271.89 |
6221 | 2013.11.07 15:00 | close | 3110 | 0.08 | 0.99028 | 0.00000 | 0.00000 | 8.06 | 15279.95 |
6222 | 2013.11.07 15:00 | close | 3111 | 0.12 | 0.99028 | 0.00000 | 0.00000 | 23.81 | 15303.76 |
6223 | 2013.11.08 16:45 | buy | 3112 | 0.04 | 0.98379 | 0.00000 | 0.00000 | ||
6224 | 2013.11.08 17:21 | buy | 3113 | 0.08 | 0.98221 | 0.00000 | 0.00000 | ||
6225 | 2013.11.08 18:17 | close | 3112 | 0.04 | 0.98369 | 0.00000 | 0.00000 | -0.29 | 15303.47 |
6226 | 2013.11.08 18:17 | close | 3113 | 0.08 | 0.98369 | 0.00000 | 0.00000 | 8.63 | 15312.10 |
6227 | 2013.11.08 19:16 | buy | 3114 | 0.04 | 0.98369 | 0.00000 | 0.00000 | ||
6228 | 2013.11.08 19:42 | close | 3114 | 0.04 | 0.98453 | 0.00000 | 0.00000 | 2.45 | 15314.55 |
6229 | 2013.11.11 00:23 | buy | 3115 | 0.04 | 0.98377 | 0.00000 | 0.00000 | ||
6230 | 2013.11.11 01:12 | buy | 3116 | 0.08 | 0.98230 | 0.00000 | 0.00000 | ||
6231 | 2013.11.11 11:24 | buy | 3117 | 0.12 | 0.98124 | 0.00000 | 0.00000 | ||
6232 | 2013.11.11 12:54 | buy | 3118 | 0.16 | 0.97969 | 0.00000 | 0.00000 | ||
6233 | 2013.11.18 09:41 | close | 3115 | 0.04 | 0.98191 | 0.00000 | 0.00000 | -6.43 | 15308.12 |
6234 | 2013.11.18 09:41 | close | 3116 | 0.08 | 0.98191 | 0.00000 | 0.00000 | -4.30 | 15303.82 |
6235 | 2013.11.18 09:41 | close | 3117 | 0.12 | 0.98191 | 0.00000 | 0.00000 | 2.84 | 15306.66 |
6236 | 2013.11.18 09:41 | close | 3118 | 0.16 | 0.98191 | 0.00000 | 0.00000 | 21.87 | 15328.53 |
6237 | 2013.11.18 12:47 | buy | 3119 | 0.04 | 0.97986 | 0.00000 | 0.00000 | ||
6238 | 2013.11.18 16:08 | close | 3119 | 0.04 | 0.98085 | 0.00000 | 0.00000 | 2.89 | 15331.42 |
6239 | 2013.11.18 22:45 | buy | 3120 | 0.04 | 0.97721 | 0.00000 | 0.00000 | ||
6240 | 2013.11.18 23:13 | close | 3120 | 0.04 | 0.97814 | 0.00000 | 0.00000 | 2.71 | 15334.13 |
6241 | 2013.11.19 01:00 | buy | 3121 | 0.04 | 0.97731 | 0.00000 | 0.00000 | ||
6242 | 2013.11.19 03:09 | close | 3121 | 0.04 | 0.97820 | 0.00000 | 0.00000 | 2.60 | 15336.73 |
6243 | 2013.11.20 07:00 | buy | 3122 | 0.04 | 0.98449 | 0.00000 | 0.00000 | ||
6244 | 2013.11.20 08:21 | buy | 3123 | 0.08 | 0.98308 | 0.00000 | 0.00000 | ||
6245 | 2013.11.20 14:05 | buy | 3124 | 0.12 | 0.98200 | 0.00000 | 0.00000 | ||
6246 | 2013.11.20 15:03 | buy | 3125 | 0.16 | 0.98014 | 0.00000 | 0.00000 | ||
6247 | 2013.11.25 01:10 | buy | 3126 | 0.32 | 0.96612 | 0.00000 | 0.00000 | ||
6248 | 2013.12.12 13:58 | buy | 3127 | 0.32 | 0.95606 | 0.00000 | 0.00000 | ||
6249 | 2014.01.10 15:31 | close | 3122 | 0.04 | 0.97419 | 0.00000 | 0.00000 | -37.71 | 15299.03 |
6250 | 2014.01.10 15:31 | close | 3123 | 0.08 | 0.97419 | 0.00000 | 0.00000 | -67.17 | 15231.86 |
6251 | 2014.01.10 15:31 | close | 3124 | 0.12 | 0.97419 | 0.00000 | 0.00000 | -91.31 | 15140.55 |
6252 | 2014.01.10 15:31 | close | 3125 | 0.16 | 0.97419 | 0.00000 | 0.00000 | -100.03 | 15040.52 |
6253 | 2014.01.10 15:31 | close | 3126 | 0.32 | 0.97419 | 0.00000 | 0.00000 | 133.01 | 15173.53 |
6254 | 2014.01.10 15:31 | close | 3127 | 0.32 | 0.97419 | 0.00000 | 0.00000 | 389.77 | 15563.30 |
6255 | 2014.01.13 18:00 | buy | 3128 | 0.04 | 0.98363 | 0.00000 | 0.00000 | ||
6256 | 2014.01.13 18:06 | close | 3128 | 0.04 | 0.98449 | 0.00000 | 0.00000 | 2.51 | 15565.81 |
6257 | 2014.01.13 18:45 | buy | 3129 | 0.04 | 0.98328 | 0.00000 | 0.00000 | ||
6258 | 2014.01.13 20:09 | close | 3129 | 0.04 | 0.98419 | 0.00000 | 0.00000 | 2.66 | 15568.47 |
6259 | 2014.01.13 22:16 | buy | 3130 | 0.04 | 0.98293 | 0.00000 | 0.00000 | ||
6260 | 2014.01.14 00:42 | close | 3130 | 0.04 | 0.98395 | 0.00000 | 0.00000 | 2.83 | 15571.30 |
6261 | 2014.01.14 00:43 | buy | 3131 | 0.04 | 0.98407 | 0.00000 | 0.00000 | ||
6262 | 2014.01.14 01:37 | close | 3131 | 0.04 | 0.98492 | 0.00000 | 0.00000 | 2.48 | 15573.78 |
6263 | 2014.01.14 04:00 | buy | 3132 | 0.04 | 0.98247 | 0.00000 | 0.00000 | ||
6264 | 2014.01.14 07:06 | close | 3132 | 0.04 | 0.98327 | 0.00000 | 0.00000 | 2.33 | 15576.11 |
6265 | 2014.01.14 08:12 | buy | 3133 | 0.04 | 0.98408 | 0.00000 | 0.00000 | ||
6266 | 2014.01.14 11:01 | buy | 3134 | 0.08 | 0.98264 | 0.00000 | 0.00000 | ||
6267 | 2014.01.14 11:29 | buy | 3135 | 0.12 | 0.98163 | 0.00000 | 0.00000 | ||
6268 | 2014.01.14 12:18 | close | 3133 | 0.04 | 0.98319 | 0.00000 | 0.00000 | -2.59 | 15573.52 |
6269 | 2014.01.14 12:18 | close | 3134 | 0.08 | 0.98319 | 0.00000 | 0.00000 | 3.21 | 15576.73 |
6270 | 2014.01.14 12:18 | close | 3135 | 0.12 | 0.98319 | 0.00000 | 0.00000 | 13.66 | 15590.39 |
6271 | 2014.01.14 12:41 | buy | 3136 | 0.04 | 0.98181 | 0.00000 | 0.00000 | ||
6272 | 2014.01.14 13:19 | buy | 3137 | 0.08 | 0.98034 | 0.00000 | 0.00000 | ||
6273 | 2014.01.14 17:53 | close | 3136 | 0.04 | 0.98193 | 0.00000 | 0.00000 | 0.35 | 15590.74 |
6274 | 2014.01.14 17:53 | close | 3137 | 0.08 | 0.98193 | 0.00000 | 0.00000 | 9.28 | 15600.02 |
6275 | 2014.01.15 05:01 | buy | 3138 | 0.04 | 0.97891 | 0.00000 | 0.00000 | ||
6276 | 2014.01.15 09:04 | buy | 3139 | 0.08 | 0.97749 | 0.00000 | 0.00000 | ||
6277 | 2014.01.15 10:13 | buy | 3140 | 0.12 | 0.97644 | 0.00000 | 0.00000 | ||
6278 | 2014.01.15 13:49 | close | 3138 | 0.04 | 0.97805 | 0.00000 | 0.00000 | -2.51 | 15597.51 |
6279 | 2014.01.15 13:49 | close | 3139 | 0.08 | 0.97805 | 0.00000 | 0.00000 | 3.27 | 15600.78 |
6280 | 2014.01.15 13:49 | close | 3140 | 0.12 | 0.97805 | 0.00000 | 0.00000 | 14.09 | 15614.87 |
6281 | 2014.01.15 20:00 | buy | 3141 | 0.04 | 0.97456 | 0.00000 | 0.00000 | ||
6282 | 2014.01.15 21:29 | close | 3141 | 0.04 | 0.97537 | 0.00000 | 0.00000 | 2.37 | 15617.24 |
6283 | 2014.01.15 21:45 | buy | 3142 | 0.04 | 0.97648 | 0.00000 | 0.00000 | ||
6284 | 2014.01.15 22:35 | buy | 3143 | 0.08 | 0.97498 | 0.00000 | 0.00000 | ||
6285 | 2014.01.16 02:18 | buy | 3144 | 0.12 | 0.97393 | 0.00000 | 0.00000 | ||
6286 | 2014.01.16 02:31 | buy | 3145 | 0.16 | 0.96829 | 0.00000 | 0.00000 | ||
6287 | 2014.01.22 08:41 | close | 3142 | 0.04 | 0.97303 | 0.00000 | 0.00000 | -11.07 | 15606.17 |
6288 | 2014.01.22 08:41 | close | 3143 | 0.08 | 0.97303 | 0.00000 | 0.00000 | -13.40 | 15592.77 |
6289 | 2014.01.22 08:41 | close | 3144 | 0.12 | 0.97303 | 0.00000 | 0.00000 | -9.61 | 15583.16 |
6290 | 2014.01.22 08:41 | close | 3145 | 0.16 | 0.97303 | 0.00000 | 0.00000 | 53.02 | 15636.18 |
6291 | 2014.01.23 09:41 | buy | 3146 | 0.04 | 0.97729 | 0.00000 | 0.00000 | ||
6292 | 2014.01.23 10:06 | close | 3146 | 0.04 | 0.97828 | 0.00000 | 0.00000 | 2.89 | 15639.07 |
6293 | 2014.01.23 15:43 | buy | 3147 | 0.04 | 0.97573 | 0.00000 | 0.00000 | ||
6294 | 2014.01.23 15:47 | close | 3147 | 0.04 | 0.97657 | 0.00000 | 0.00000 | 2.45 | 15641.52 |
6295 | 2014.01.23 16:00 | buy | 3148 | 0.04 | 0.97654 | 0.00000 | 0.00000 | ||
6296 | 2014.01.23 16:11 | close | 3148 | 0.04 | 0.97734 | 0.00000 | 0.00000 | 2.34 | 15643.86 |
6297 | 2014.01.23 16:45 | buy | 3149 | 0.04 | 0.97679 | 0.00000 | 0.00000 | ||
6298 | 2014.01.23 18:41 | close | 3149 | 0.04 | 0.97777 | 0.00000 | 0.00000 | 2.86 | 15646.72 |
6299 | 2014.01.23 19:05 | buy | 3150 | 0.04 | 0.97595 | 0.00000 | 0.00000 | ||
6300 | 2014.01.23 19:29 | buy | 3151 | 0.08 | 0.97419 | 0.00000 | 0.00000 | ||
6301 | 2014.01.23 19:59 | close | 3150 | 0.04 | 0.97598 | 0.00000 | 0.00000 | 0.09 | 15646.81 |
6302 | 2014.01.23 19:59 | close | 3151 | 0.08 | 0.97598 | 0.00000 | 0.00000 | 10.44 | 15657.25 |
6303 | 2014.01.23 22:00 | buy | 3152 | 0.04 | 0.97349 | 0.00000 | 0.00000 | ||
6304 | 2014.01.24 00:53 | buy | 3153 | 0.08 | 0.97204 | 0.00000 | 0.00000 | ||
6305 | 2014.01.24 01:54 | close | 3152 | 0.04 | 0.97334 | 0.00000 | 0.00000 | -0.58 | 15656.67 |
6306 | 2014.01.24 01:54 | close | 3153 | 0.08 | 0.97334 | 0.00000 | 0.00000 | 7.59 | 15664.26 |
6307 | 2014.01.24 01:55 | buy | 3154 | 0.04 | 0.97340 | 0.00000 | 0.00000 | ||
6308 | 2014.01.24 06:33 | buy | 3155 | 0.08 | 0.97198 | 0.00000 | 0.00000 | ||
6309 | 2014.01.24 06:52 | buy | 3156 | 0.12 | 0.97055 | 0.00000 | 0.00000 | ||
6310 | 2014.01.24 06:57 | buy | 3157 | 0.16 | 0.96894 | 0.00000 | 0.00000 | ||
6311 | 2014.01.27 22:19 | close | 3154 | 0.04 | 0.97133 | 0.00000 | 0.00000 | -6.18 | 15658.07 |
6312 | 2014.01.27 22:19 | close | 3155 | 0.08 | 0.97133 | 0.00000 | 0.00000 | -4.08 | 15654.00 |
6313 | 2014.01.27 22:19 | close | 3156 | 0.12 | 0.97133 | 0.00000 | 0.00000 | 6.40 | 15660.39 |
6314 | 2014.01.27 22:19 | close | 3157 | 0.16 | 0.97133 | 0.00000 | 0.00000 | 27.32 | 15687.72 |
6315 | 2014.01.28 19:00 | buy | 3158 | 0.04 | 0.97753 | 0.00000 | 0.00000 | ||
6316 | 2014.01.28 19:20 | close | 3158 | 0.04 | 0.97844 | 0.00000 | 0.00000 | 2.66 | 15690.38 |
6317 | 2014.01.29 09:45 | buy | 3159 | 0.04 | 0.97968 | 0.00000 | 0.00000 | ||
6318 | 2014.01.29 10:19 | close | 3159 | 0.04 | 0.98054 | 0.00000 | 0.00000 | 2.51 | 15692.89 |
6319 | 2014.01.29 13:00 | buy | 3160 | 0.04 | 0.97820 | 0.00000 | 0.00000 | ||
6320 | 2014.01.29 13:27 | buy | 3161 | 0.08 | 0.97679 | 0.00000 | 0.00000 | ||
6321 | 2014.01.29 13:39 | buy | 3162 | 0.12 | 0.97563 | 0.00000 | 0.00000 | ||
6322 | 2014.01.29 15:28 | buy | 3163 | 0.16 | 0.97408 | 0.00000 | 0.00000 | ||
6323 | 2014.01.29 17:16 | close | 3160 | 0.04 | 0.97638 | 0.00000 | 0.00000 | -5.31 | 15687.58 |
6324 | 2014.01.29 17:16 | close | 3161 | 0.08 | 0.97638 | 0.00000 | 0.00000 | -2.39 | 15685.19 |
6325 | 2014.01.29 17:16 | close | 3162 | 0.12 | 0.97638 | 0.00000 | 0.00000 | 6.56 | 15691.75 |
6326 | 2014.01.29 17:16 | close | 3163 | 0.16 | 0.97638 | 0.00000 | 0.00000 | 26.85 | 15718.60 |
6327 | 2014.01.29 17:17 | buy | 3164 | 0.04 | 0.97639 | 0.00000 | 0.00000 | ||
6328 | 2014.01.29 17:53 | buy | 3165 | 0.08 | 0.97495 | 0.00000 | 0.00000 | ||
6329 | 2014.01.29 18:04 | close | 3164 | 0.04 | 0.97635 | 0.00000 | 0.00000 | -0.11 | 15718.49 |
6330 | 2014.01.29 18:04 | close | 3165 | 0.08 | 0.97635 | 0.00000 | 0.00000 | 8.17 | 15726.66 |
6331 | 2014.01.29 19:58 | buy | 3166 | 0.04 | 0.97690 | 0.00000 | 0.00000 | ||
6332 | 2014.01.29 21:01 | close | 3166 | 0.04 | 0.97771 | 0.00000 | 0.00000 | 2.37 | 15729.03 |
6333 | 2014.01.31 07:15 | buy | 3167 | 0.04 | 0.97847 | 0.00000 | 0.00000 | ||
6334 | 2014.01.31 07:34 | close | 3167 | 0.04 | 0.97934 | 0.00000 | 0.00000 | 2.54 | 15731.57 |
6335 | 2014.01.31 13:00 | buy | 3168 | 0.04 | 0.97756 | 0.00000 | 0.00000 | ||
6336 | 2014.01.31 13:30 | buy | 3169 | 0.08 | 0.97592 | 0.00000 | 0.00000 | ||
6337 | 2014.01.31 13:39 | buy | 3170 | 0.12 | 0.97464 | 0.00000 | 0.00000 | ||
6338 | 2014.01.31 16:00 | close | 3168 | 0.04 | 0.97636 | 0.00000 | 0.00000 | -3.50 | 15728.07 |
6339 | 2014.01.31 16:00 | close | 3169 | 0.08 | 0.97636 | 0.00000 | 0.00000 | 2.57 | 15730.64 |
6340 | 2014.01.31 16:00 | close | 3170 | 0.12 | 0.97636 | 0.00000 | 0.00000 | 15.06 | 15745.70 |
6341 | 2014.01.31 17:06 | buy | 3171 | 0.04 | 0.97390 | 0.00000 | 0.00000 | ||
6342 | 2014.01.31 18:23 | buy | 3172 | 0.08 | 0.97159 | 0.00000 | 0.00000 | ||
6343 | 2014.01.31 20:32 | close | 3171 | 0.04 | 0.97323 | 0.00000 | 0.00000 | -1.96 | 15743.74 |
6344 | 2014.01.31 20:32 | close | 3172 | 0.08 | 0.97323 | 0.00000 | 0.00000 | 9.57 | 15753.31 |
6345 | 2014.01.31 20:52 | buy | 3173 | 0.04 | 0.97282 | 0.00000 | 0.00000 | ||
6346 | 2014.01.31 22:09 | close | 3173 | 0.04 | 0.97364 | 0.00000 | 0.00000 | 2.39 | 15755.70 |
6347 | 2014.02.03 01:03 | buy | 3174 | 0.04 | 0.97486 | 0.00000 | 0.00000 | ||
6348 | 2014.02.03 01:43 | buy | 3175 | 0.08 | 0.97323 | 0.00000 | 0.00000 | ||
6349 | 2014.02.03 02:24 | close | 3174 | 0.04 | 0.97458 | 0.00000 | 0.00000 | -0.82 | 15754.88 |
6350 | 2014.02.03 02:24 | close | 3175 | 0.08 | 0.97458 | 0.00000 | 0.00000 | 7.88 | 15762.76 |
6351 | 2014.02.03 05:31 | buy | 3176 | 0.04 | 0.97172 | 0.00000 | 0.00000 | ||
6352 | 2014.02.03 06:27 | close | 3176 | 0.04 | 0.97266 | 0.00000 | 0.00000 | 2.74 | 15765.50 |
6353 | 2014.02.03 22:01 | buy | 3177 | 0.04 | 0.97106 | 0.00000 | 0.00000 | ||
6354 | 2014.02.03 23:52 | close | 3177 | 0.04 | 0.97190 | 0.00000 | 0.00000 | 2.45 | 15767.95 |
6355 | 2014.02.04 03:01 | buy | 3178 | 0.04 | 0.97006 | 0.00000 | 0.00000 | ||
6356 | 2014.02.04 04:05 | close | 3178 | 0.04 | 0.97100 | 0.00000 | 0.00000 | 2.74 | 15770.69 |
6357 | 2014.02.04 04:57 | buy | 3179 | 0.04 | 0.97104 | 0.00000 | 0.00000 | ||
6358 | 2014.02.04 05:23 | close | 3179 | 0.04 | 0.97185 | 0.00000 | 0.00000 | 2.37 | 15773.06 |
6359 | 2014.02.05 03:15 | buy | 3180 | 0.04 | 0.98634 | 0.00000 | 0.00000 | ||
6360 | 2014.02.05 05:37 | buy | 3181 | 0.08 | 0.98489 | 0.00000 | 0.00000 | ||
6361 | 2014.02.05 07:03 | close | 3180 | 0.04 | 0.98623 | 0.00000 | 0.00000 | -0.32 | 15772.74 |
6362 | 2014.02.05 07:03 | close | 3181 | 0.08 | 0.98623 | 0.00000 | 0.00000 | 7.82 | 15780.56 |
6363 | 2014.02.05 08:56 | buy | 3182 | 0.04 | 0.98611 | 0.00000 | 0.00000 | ||
6364 | 2014.02.05 09:49 | buy | 3183 | 0.08 | 0.98403 | 0.00000 | 0.00000 | ||
6365 | 2014.02.05 10:58 | close | 3182 | 0.04 | 0.98554 | 0.00000 | 0.00000 | -1.67 | 15778.89 |
6366 | 2014.02.05 10:58 | close | 3183 | 0.08 | 0.98554 | 0.00000 | 0.00000 | 8.82 | 15787.71 |
6367 | 2014.02.05 11:10 | buy | 3184 | 0.04 | 0.98635 | 0.00000 | 0.00000 | ||
6368 | 2014.02.05 11:32 | close | 3184 | 0.04 | 0.98730 | 0.00000 | 0.00000 | 2.77 | 15790.48 |
6369 | 2014.02.05 20:45 | buy | 3185 | 0.04 | 0.98692 | 0.00000 | 0.00000 | ||
6370 | 2014.02.05 23:23 | close | 3185 | 0.04 | 0.98776 | 0.00000 | 0.00000 | 2.45 | 15792.93 |
6371 | 2014.02.07 01:00 | buy | 3186 | 0.04 | 0.99061 | 0.00000 | 0.00000 | ||
6372 | 2014.02.07 02:31 | close | 3186 | 0.04 | 0.99171 | 0.00000 | 0.00000 | 3.21 | 15796.14 |
6373 | 2014.02.07 07:34 | buy | 3187 | 0.04 | 0.98968 | 0.00000 | 0.00000 | ||
6374 | 2014.02.07 08:57 | close | 3187 | 0.04 | 0.99056 | 0.00000 | 0.00000 | 2.56 | 15798.70 |
6375 | 2014.02.07 14:53 | buy | 3188 | 0.04 | 0.98855 | 0.00000 | 0.00000 | ||
6376 | 2014.02.07 15:15 | close | 3188 | 0.04 | 0.98951 | 0.00000 | 0.00000 | 2.80 | 15801.50 |
6377 | 2014.02.07 15:40 | buy | 3189 | 0.04 | 0.98843 | 0.00000 | 0.00000 | ||
6378 | 2014.02.07 15:44 | buy | 3190 | 0.08 | 0.98691 | 0.00000 | 0.00000 | ||
6379 | 2014.02.07 15:54 | close | 3189 | 0.04 | 0.98830 | 0.00000 | 0.00000 | -0.38 | 15801.12 |
6380 | 2014.02.07 15:54 | close | 3190 | 0.08 | 0.98830 | 0.00000 | 0.00000 | 8.11 | 15809.23 |
6381 | 2014.02.10 01:19 | buy | 3191 | 0.04 | 0.98770 | 0.00000 | 0.00000 | ||
6382 | 2014.02.10 05:41 | buy | 3192 | 0.08 | 0.98626 | 0.00000 | 0.00000 | ||
6383 | 2014.02.10 06:35 | buy | 3193 | 0.12 | 0.98516 | 0.00000 | 0.00000 | ||
6384 | 2014.02.10 09:32 | buy | 3194 | 0.16 | 0.98359 | 0.00000 | 0.00000 | ||
6385 | 2014.02.10 13:48 | close | 3191 | 0.04 | 0.98592 | 0.00000 | 0.00000 | -5.20 | 15804.03 |
6386 | 2014.02.10 13:48 | close | 3192 | 0.08 | 0.98592 | 0.00000 | 0.00000 | -1.98 | 15802.05 |
6387 | 2014.02.10 13:48 | close | 3193 | 0.12 | 0.98592 | 0.00000 | 0.00000 | 6.65 | 15808.70 |
6388 | 2014.02.10 13:48 | close | 3194 | 0.16 | 0.98592 | 0.00000 | 0.00000 | 27.20 | 15835.90 |
6389 | 2014.02.11 16:23 | buy | 3195 | 0.04 | 0.99627 | 0.00000 | 0.00000 | ||
6390 | 2014.02.11 17:14 | close | 3195 | 0.04 | 0.99722 | 0.00000 | 0.00000 | 2.77 | 15838.67 |
6391 | 2014.02.11 17:15 | buy | 3196 | 0.04 | 0.99682 | 0.00000 | 0.00000 | ||
6392 | 2014.02.11 18:04 | close | 3196 | 0.04 | 0.99765 | 0.00000 | 0.00000 | 2.42 | 15841.09 |
6393 | 2014.02.11 21:45 | buy | 3197 | 0.04 | 0.99543 | 0.00000 | 0.00000 | ||
6394 | 2014.02.12 00:46 | buy | 3198 | 0.08 | 0.99396 | 0.00000 | 0.00000 | ||
6395 | 2014.02.12 01:53 | buy | 3199 | 0.12 | 0.99292 | 0.00000 | 0.00000 | ||
6396 | 2014.02.12 04:03 | close | 3197 | 0.04 | 0.99501 | 0.00000 | 0.00000 | -1.37 | 15839.71 |
6397 | 2014.02.12 04:03 | close | 3198 | 0.08 | 0.99501 | 0.00000 | 0.00000 | 6.13 | 15845.84 |
6398 | 2014.02.12 04:03 | close | 3199 | 0.12 | 0.99501 | 0.00000 | 0.00000 | 18.30 | 15864.14 |
6399 | 2014.02.12 18:00 | buy | 3200 | 0.04 | 0.99261 | 0.00000 | 0.00000 | ||
6400 | 2014.02.12 20:00 | buy | 3201 | 0.08 | 0.99098 | 0.00000 | 0.00000 | ||
6401 | 2014.02.12 20:15 | close | 3200 | 0.04 | 0.99237 | 0.00000 | 0.00000 | -0.70 | 15863.44 |
6402 | 2014.02.12 20:15 | close | 3201 | 0.08 | 0.99237 | 0.00000 | 0.00000 | 8.11 | 15871.55 |
6403 | 2014.02.12 20:16 | buy | 3202 | 0.04 | 0.99235 | 0.00000 | 0.00000 | ||
6404 | 2014.02.12 21:59 | close | 3202 | 0.04 | 0.99316 | 0.00000 | 0.00000 | 2.36 | 15873.91 |
6405 | 2014.02.13 02:38 | buy | 3203 | 0.04 | 0.98366 | 0.00000 | 0.00000 | ||
6406 | 2014.02.13 02:42 | close | 3203 | 0.04 | 0.98450 | 0.00000 | 0.00000 | 2.45 | 15876.36 |
6407 | 2014.02.13 04:00 | buy | 3204 | 0.04 | 0.98344 | 0.00000 | 0.00000 | ||
6408 | 2014.02.13 04:23 | close | 3204 | 0.04 | 0.98428 | 0.00000 | 0.00000 | 2.45 | 15878.81 |
6409 | 2014.02.13 04:24 | buy | 3205 | 0.04 | 0.98413 | 0.00000 | 0.00000 | ||
6410 | 2014.02.13 13:04 | close | 3205 | 0.04 | 0.98497 | 0.00000 | 0.00000 | 2.45 | 15881.26 |
6411 | 2014.02.13 13:05 | buy | 3206 | 0.04 | 0.98527 | 0.00000 | 0.00000 | ||
6412 | 2014.02.13 15:08 | close | 3206 | 0.04 | 0.98608 | 0.00000 | 0.00000 | 2.36 | 15883.62 |
6413 | 2014.02.13 15:09 | buy | 3207 | 0.04 | 0.98627 | 0.00000 | 0.00000 | ||
6414 | 2014.02.13 15:43 | close | 3207 | 0.04 | 0.98720 | 0.00000 | 0.00000 | 2.71 | 15886.33 |
6415 | 2014.02.13 21:00 | buy | 3208 | 0.04 | 0.98482 | 0.00000 | 0.00000 | ||
6416 | 2014.02.13 21:26 | close | 3208 | 0.04 | 0.98562 | 0.00000 | 0.00000 | 2.34 | 15888.67 |
6417 | 2014.02.14 07:30 | buy | 3209 | 0.04 | 0.98443 | 0.00000 | 0.00000 | ||
6418 | 2014.02.14 08:08 | close | 3209 | 0.04 | 0.98523 | 0.00000 | 0.00000 | 2.33 | 15891.00 |
6419 | 2014.02.17 12:00 | buy | 3210 | 0.04 | 0.98971 | 0.00000 | 0.00000 | ||
6420 | 2014.02.17 13:33 | close | 3210 | 0.04 | 0.99062 | 0.00000 | 0.00000 | 2.66 | 15893.66 |
6421 | 2014.02.17 13:34 | buy | 3211 | 0.04 | 0.99077 | 0.00000 | 0.00000 | ||
6422 | 2014.02.17 19:53 | buy | 3212 | 0.08 | 0.98936 | 0.00000 | 0.00000 | ||
6423 | 2014.02.18 00:37 | close | 3211 | 0.04 | 0.99075 | 0.00000 | 0.00000 | -0.20 | 15893.46 |
6424 | 2014.02.18 00:37 | close | 3212 | 0.08 | 0.99075 | 0.00000 | 0.00000 | 7.82 | 15901.28 |
6425 | 2014.02.18 11:12 | buy | 3213 | 0.04 | 0.98750 | 0.00000 | 0.00000 | ||
6426 | 2014.02.18 13:09 | close | 3213 | 0.04 | 0.98834 | 0.00000 | 0.00000 | 2.45 | 15903.73 |
6427 | 2014.02.18 20:03 | buy | 3214 | 0.04 | 0.98896 | 0.00000 | 0.00000 | ||
6428 | 2014.02.19 00:47 | buy | 3215 | 0.08 | 0.98755 | 0.00000 | 0.00000 | ||
6429 | 2014.02.19 02:40 | buy | 3216 | 0.12 | 0.98643 | 0.00000 | 0.00000 | ||
6430 | 2014.02.19 03:11 | buy | 3217 | 0.16 | 0.98486 | 0.00000 | 0.00000 | ||
6431 | 2014.02.19 09:15 | close | 3214 | 0.04 | 0.98712 | 0.00000 | 0.00000 | -5.51 | 15898.21 |
6432 | 2014.02.19 09:15 | close | 3215 | 0.08 | 0.98712 | 0.00000 | 0.00000 | -2.51 | 15895.70 |
6433 | 2014.02.19 09:15 | close | 3216 | 0.12 | 0.98712 | 0.00000 | 0.00000 | 6.04 | 15901.74 |
6434 | 2014.02.19 09:15 | close | 3217 | 0.16 | 0.98712 | 0.00000 | 0.00000 | 26.38 | 15928.12 |
6435 | 2014.02.20 02:00 | buy | 3218 | 0.04 | 0.99582 | 0.00000 | 0.00000 | ||
6436 | 2014.02.20 02:14 | close | 3218 | 0.04 | 0.99663 | 0.00000 | 0.00000 | 2.37 | 15930.49 |
6437 | 2014.02.20 05:02 | buy | 3219 | 0.04 | 0.99174 | 0.00000 | 0.00000 | ||
6438 | 2014.02.20 06:06 | buy | 3220 | 0.08 | 0.99029 | 0.00000 | 0.00000 | ||
6439 | 2014.02.20 06:59 | close | 3219 | 0.04 | 0.99158 | 0.00000 | 0.00000 | -0.47 | 15930.02 |
6440 | 2014.02.20 06:59 | close | 3220 | 0.08 | 0.99158 | 0.00000 | 0.00000 | 7.53 | 15937.55 |
6441 | 2014.02.20 07:54 | buy | 3221 | 0.04 | 0.99192 | 0.00000 | 0.00000 | ||
6442 | 2014.02.20 09:21 | close | 3221 | 0.04 | 0.99313 | 0.00000 | 0.00000 | 3.53 | 15941.08 |
6443 | 2014.02.20 13:47 | buy | 3222 | 0.04 | 0.99407 | 0.00000 | 0.00000 | ||
6444 | 2014.02.20 13:58 | close | 3222 | 0.04 | 0.99496 | 0.00000 | 0.00000 | 2.59 | 15943.67 |
6445 | 2014.02.21 15:30 | buy | 3223 | 0.04 | 1.00089 | 0.00000 | 0.00000 | ||
6446 | 2014.02.21 15:31 | buy | 3224 | 0.08 | 0.99935 | 0.00000 | 0.00000 | ||
6447 | 2014.02.21 15:35 | buy | 3225 | 0.12 | 0.99794 | 0.00000 | 0.00000 | ||
6448 | 2014.02.21 17:03 | close | 3223 | 0.04 | 0.99999 | 0.00000 | 0.00000 | -2.63 | 15941.04 |
6449 | 2014.02.21 17:03 | close | 3224 | 0.08 | 0.99999 | 0.00000 | 0.00000 | 3.74 | 15944.78 |
6450 | 2014.02.21 17:03 | close | 3225 | 0.12 | 0.99999 | 0.00000 | 0.00000 | 17.95 | 15962.73 |
6451 | 2014.02.21 18:00 | buy | 3226 | 0.04 | 0.99681 | 0.00000 | 0.00000 | ||
6452 | 2014.02.21 18:19 | close | 3226 | 0.04 | 0.99761 | 0.00000 | 0.00000 | 2.34 | 15965.07 |
6453 | 2014.02.21 18:51 | buy | 3227 | 0.04 | 0.99712 | 0.00000 | 0.00000 | ||
6454 | 2014.02.21 19:55 | close | 3227 | 0.04 | 0.99794 | 0.00000 | 0.00000 | 2.39 | 15967.46 |
6455 | 2014.02.21 19:56 | buy | 3228 | 0.04 | 0.99801 | 0.00000 | 0.00000 | ||
6456 | 2014.02.24 00:20 | buy | 3229 | 0.08 | 0.99644 | 0.00000 | 0.00000 | ||
6457 | 2014.02.24 00:25 | buy | 3230 | 0.12 | 0.99528 | 0.00000 | 0.00000 | ||
6458 | 2014.02.24 01:34 | close | 3228 | 0.04 | 0.99702 | 0.00000 | 0.00000 | -3.02 | 15964.44 |
6459 | 2014.02.24 01:34 | close | 3229 | 0.08 | 0.99702 | 0.00000 | 0.00000 | 3.38 | 15967.82 |
6460 | 2014.02.24 01:34 | close | 3230 | 0.12 | 0.99702 | 0.00000 | 0.00000 | 15.24 | 15983.06 |
6461 | 2014.02.24 01:35 | buy | 3231 | 0.04 | 0.99706 | 0.00000 | 0.00000 | ||
6462 | 2014.02.24 02:02 | close | 3231 | 0.04 | 0.99791 | 0.00000 | 0.00000 | 2.48 | 15985.54 |
6463 | 2014.02.24 02:03 | buy | 3232 | 0.04 | 0.99814 | 0.00000 | 0.00000 | ||
6464 | 2014.02.24 02:54 | buy | 3233 | 0.08 | 0.99666 | 0.00000 | 0.00000 | ||
6465 | 2014.02.24 04:12 | buy | 3234 | 0.12 | 0.99562 | 0.00000 | 0.00000 | ||
6466 | 2014.02.24 06:30 | close | 3232 | 0.04 | 0.99725 | 0.00000 | 0.00000 | -2.59 | 15982.95 |
6467 | 2014.02.24 06:30 | close | 3233 | 0.08 | 0.99725 | 0.00000 | 0.00000 | 3.44 | 15986.39 |
6468 | 2014.02.24 06:30 | close | 3234 | 0.12 | 0.99725 | 0.00000 | 0.00000 | 14.27 | 16000.66 |
6469 | 2014.02.24 16:15 | buy | 3235 | 0.04 | 0.99560 | 0.00000 | 0.00000 | ||
6470 | 2014.02.24 17:01 | close | 3235 | 0.04 | 0.99655 | 0.00000 | 0.00000 | 2.77 | 16003.43 |
6471 | 2014.02.24 23:30 | buy | 3236 | 0.04 | 0.99887 | 0.00000 | 0.00000 | ||
6472 | 2014.02.24 23:49 | close | 3236 | 0.04 | 0.99968 | 0.00000 | 0.00000 | 2.37 | 16005.80 |
6473 | 2014.02.25 04:15 | buy | 3237 | 0.04 | 0.99819 | 0.00000 | 0.00000 | ||
6474 | 2014.02.25 12:11 | close | 3237 | 0.04 | 0.99902 | 0.00000 | 0.00000 | 2.42 | 16008.22 |
6475 | 2014.02.26 13:01 | buy | 3238 | 0.04 | 0.99689 | 0.00000 | 0.00000 | ||
6476 | 2014.02.26 15:29 | buy | 3239 | 0.08 | 0.99518 | 0.00000 | 0.00000 | ||
6477 | 2014.02.26 15:44 | close | 3238 | 0.04 | 0.99667 | 0.00000 | 0.00000 | -0.65 | 16007.57 |
6478 | 2014.02.26 15:44 | close | 3239 | 0.08 | 0.99667 | 0.00000 | 0.00000 | 8.70 | 16016.27 |
6479 | 2014.02.27 08:08 | buy | 3240 | 0.04 | 0.99503 | 0.00000 | 0.00000 | ||
6480 | 2014.02.27 09:23 | buy | 3241 | 0.08 | 0.99355 | 0.00000 | 0.00000 | ||
6481 | 2014.02.27 09:55 | buy | 3242 | 0.12 | 0.99254 | 0.00000 | 0.00000 | ||
6482 | 2014.02.27 10:08 | buy | 3243 | 0.16 | 0.99096 | 0.00000 | 0.00000 | ||
6483 | 2014.02.27 11:46 | close | 3240 | 0.04 | 0.99331 | 0.00000 | 0.00000 | -5.02 | 16011.25 |
6484 | 2014.02.27 11:46 | close | 3241 | 0.08 | 0.99331 | 0.00000 | 0.00000 | -1.40 | 16009.85 |
6485 | 2014.02.27 11:46 | close | 3242 | 0.12 | 0.99331 | 0.00000 | 0.00000 | 6.75 | 16016.60 |
6486 | 2014.02.27 11:46 | close | 3243 | 0.16 | 0.99331 | 0.00000 | 0.00000 | 27.43 | 16044.03 |
6487 | 2014.02.27 14:17 | buy | 3244 | 0.04 | 0.99405 | 0.00000 | 0.00000 | ||
6488 | 2014.02.27 15:23 | close | 3244 | 0.04 | 0.99495 | 0.00000 | 0.00000 | 2.62 | 16046.65 |
6489 | 2014.02.28 00:00 | buy | 3245 | 0.04 | 0.99688 | 0.00000 | 0.00000 | ||
6490 | 2014.02.28 03:08 | close | 3245 | 0.04 | 0.99798 | 0.00000 | 0.00000 | 3.21 | 16049.86 |
6491 | 2014.02.28 15:46 | buy | 3246 | 0.04 | 0.99263 | 0.00000 | 0.00000 | ||
6492 | 2014.02.28 15:53 | close | 3246 | 0.04 | 0.99352 | 0.00000 | 0.00000 | 2.60 | 16052.46 |
6493 | 2014.02.28 16:33 | buy | 3247 | 0.04 | 0.99125 | 0.00000 | 0.00000 | ||
6494 | 2014.02.28 16:57 | buy | 3248 | 0.08 | 0.98942 | 0.00000 | 0.00000 | ||
6495 | 2014.02.28 18:04 | close | 3247 | 0.04 | 0.99134 | 0.00000 | 0.00000 | 0.26 | 16052.72 |
6496 | 2014.02.28 18:04 | close | 3248 | 0.08 | 0.99134 | 0.00000 | 0.00000 | 11.21 | 16063.93 |
6497 | 2014.02.28 18:15 | buy | 3249 | 0.04 | 0.98972 | 0.00000 | 0.00000 | ||
6498 | 2014.02.28 19:34 | buy | 3250 | 0.08 | 0.98815 | 0.00000 | 0.00000 | ||
6499 | 2014.02.28 19:59 | buy | 3251 | 0.12 | 0.98676 | 0.00000 | 0.00000 | ||
6500 | 2014.03.03 00:00 | buy | 3252 | 0.16 | 0.98515 | 0.00000 | 0.00000 | ||
6501 | 2014.03.03 10:06 | close | 3249 | 0.04 | 0.98762 | 0.00000 | 0.00000 | -6.27 | 16057.66 |
6502 | 2014.03.03 10:06 | close | 3250 | 0.08 | 0.98762 | 0.00000 | 0.00000 | -3.38 | 16054.28 |
6503 | 2014.03.03 10:06 | close | 3251 | 0.12 | 0.98762 | 0.00000 | 0.00000 | 7.10 | 16061.37 |
6504 | 2014.03.03 10:06 | close | 3252 | 0.16 | 0.98762 | 0.00000 | 0.00000 | 28.83 | 16090.20 |
6505 | 2014.03.04 15:15 | buy | 3253 | 0.04 | 0.99029 | 0.00000 | 0.00000 | ||
6506 | 2014.03.04 15:52 | close | 3253 | 0.04 | 0.99110 | 0.00000 | 0.00000 | 2.37 | 16092.57 |
6507 | 2014.03.05 17:17 | buy | 3254 | 0.04 | 0.99166 | 0.00000 | 0.00000 | ||
6508 | 2014.03.05 17:24 | close | 3254 | 0.04 | 0.99250 | 0.00000 | 0.00000 | 2.45 | 16095.02 |
6509 | 2014.03.05 23:00 | buy | 3255 | 0.04 | 0.99138 | 0.00000 | 0.00000 | ||
6510 | 2014.03.06 01:35 | buy | 3256 | 0.08 | 0.98996 | 0.00000 | 0.00000 | ||
6511 | 2014.03.06 02:31 | close | 3255 | 0.04 | 0.99452 | 0.00000 | 0.00000 | 8.73 | 16103.75 |
6512 | 2014.03.06 02:31 | close | 3256 | 0.08 | 0.99452 | 0.00000 | 0.00000 | 26.61 | 16130.36 |
6513 | 2014.03.07 00:56 | buy | 3257 | 0.04 | 0.99717 | 0.00000 | 0.00000 | ||
6514 | 2014.03.07 01:06 | close | 3257 | 0.04 | 0.99802 | 0.00000 | 0.00000 | 2.48 | 16132.84 |
6515 | 2014.03.10 14:15 | buy | 3258 | 0.04 | 1.00222 | 0.00000 | 0.00000 | ||
6516 | 2014.03.10 14:26 | close | 3258 | 0.04 | 1.00314 | 0.00000 | 0.00000 | 2.68 | 16135.52 |
6517 | 2014.03.10 16:45 | buy | 3259 | 0.04 | 1.00150 | 0.00000 | 0.00000 | ||
6518 | 2014.03.11 00:40 | close | 3259 | 0.04 | 1.00240 | 0.00000 | 0.00000 | 2.48 | 16138.00 |
6519 | 2014.03.11 16:30 | buy | 3260 | 0.04 | 1.00163 | 0.00000 | 0.00000 | ||
6520 | 2014.03.11 17:44 | buy | 3261 | 0.08 | 0.99990 | 0.00000 | 0.00000 | ||
6521 | 2014.03.11 18:20 | buy | 3262 | 0.12 | 0.99875 | 0.00000 | 0.00000 | ||
6522 | 2014.03.11 20:00 | buy | 3263 | 0.16 | 0.99724 | 0.00000 | 0.00000 | ||
6523 | 2014.03.12 21:10 | close | 3260 | 0.04 | 0.99962 | 0.00000 | 0.00000 | -6.01 | 16131.98 |
6524 | 2014.03.12 21:10 | close | 3261 | 0.08 | 0.99962 | 0.00000 | 0.00000 | -1.93 | 16130.05 |
6525 | 2014.03.12 21:10 | close | 3262 | 0.12 | 0.99962 | 0.00000 | 0.00000 | 7.18 | 16137.23 |
6526 | 2014.03.12 21:10 | close | 3263 | 0.16 | 0.99962 | 0.00000 | 0.00000 | 27.20 | 16164.44 |
6527 | 2014.03.13 12:00 | buy | 3264 | 0.04 | 1.00272 | 0.00000 | 0.00000 | ||
6528 | 2014.03.13 14:17 | close | 3264 | 0.04 | 1.00354 | 0.00000 | 0.00000 | 2.39 | 16166.83 |
6529 | 2014.03.13 19:17 | buy | 3265 | 0.04 | 0.99914 | 0.00000 | 0.00000 | ||
6530 | 2014.03.13 20:20 | buy | 3266 | 0.08 | 0.99772 | 0.00000 | 0.00000 | ||
6531 | 2014.03.13 21:22 | buy | 3267 | 0.12 | 0.99669 | 0.00000 | 0.00000 | ||
6532 | 2014.03.13 22:53 | close | 3265 | 0.04 | 0.99834 | 0.00000 | 0.00000 | -2.33 | 16164.50 |
6533 | 2014.03.13 22:53 | close | 3266 | 0.08 | 0.99834 | 0.00000 | 0.00000 | 3.62 | 16168.12 |
6534 | 2014.03.13 22:53 | close | 3267 | 0.12 | 0.99834 | 0.00000 | 0.00000 | 14.45 | 16182.57 |
6535 | 2014.03.13 23:01 | buy | 3268 | 0.04 | 0.99974 | 0.00000 | 0.00000 | ||
6536 | 2014.03.14 00:14 | close | 3268 | 0.04 | 1.00054 | 0.00000 | 0.00000 | 2.20 | 16184.76 |
6537 | 2014.03.14 04:03 | buy | 3269 | 0.04 | 1.00147 | 0.00000 | 0.00000 | ||
6538 | 2014.03.14 05:30 | buy | 3270 | 0.08 | 0.99996 | 0.00000 | 0.00000 | ||
6539 | 2014.03.14 07:16 | buy | 3271 | 0.12 | 0.99894 | 0.00000 | 0.00000 | ||
6540 | 2014.03.14 09:38 | close | 3269 | 0.04 | 1.00051 | 0.00000 | 0.00000 | -2.80 | 16181.96 |
6541 | 2014.03.14 09:38 | close | 3270 | 0.08 | 1.00051 | 0.00000 | 0.00000 | 3.21 | 16185.17 |
6542 | 2014.03.14 09:38 | close | 3271 | 0.12 | 1.00051 | 0.00000 | 0.00000 | 13.75 | 16198.92 |
6543 | 2014.03.14 21:30 | buy | 3272 | 0.04 | 1.00096 | 0.00000 | 0.00000 | ||
6544 | 2014.03.14 22:14 | close | 3272 | 0.04 | 1.00176 | 0.00000 | 0.00000 | 2.34 | 16201.26 |
6545 | 2014.03.17 12:19 | buy | 3273 | 0.04 | 1.00348 | 0.00000 | 0.00000 | ||
6546 | 2014.03.17 14:30 | close | 3273 | 0.04 | 1.00438 | 0.00000 | 0.00000 | 2.62 | 16203.88 |
6547 | 2014.03.19 03:10 | buy | 3274 | 0.04 | 1.01476 | 0.00000 | 0.00000 | ||
6548 | 2014.03.19 04:12 | buy | 3275 | 0.08 | 1.01332 | 0.00000 | 0.00000 | ||
6549 | 2014.03.19 08:20 | close | 3274 | 0.04 | 1.01465 | 0.00000 | 0.00000 | -0.32 | 16203.56 |
6550 | 2014.03.19 08:20 | close | 3275 | 0.08 | 1.01465 | 0.00000 | 0.00000 | 7.76 | 16211.32 |
6551 | 2014.03.19 20:18 | buy | 3276 | 0.04 | 1.01691 | 0.00000 | 0.00000 | ||
6552 | 2014.03.19 20:33 | close | 3276 | 0.04 | 1.01785 | 0.00000 | 0.00000 | 2.74 | 16214.06 |
6553 | 2014.03.20 03:25 | buy | 3277 | 0.04 | 1.01328 | 0.00000 | 0.00000 | ||
6554 | 2014.03.20 03:50 | close | 3277 | 0.04 | 1.01421 | 0.00000 | 0.00000 | 2.72 | 16216.78 |
6555 | 2014.03.20 06:08 | buy | 3278 | 0.04 | 1.01439 | 0.00000 | 0.00000 | ||
6556 | 2014.03.20 08:57 | close | 3278 | 0.04 | 1.01521 | 0.00000 | 0.00000 | 2.39 | 16219.17 |
6557 | 2014.03.20 09:35 | buy | 3279 | 0.04 | 1.01550 | 0.00000 | 0.00000 | ||
6558 | 2014.03.20 10:32 | close | 3279 | 0.04 | 1.01630 | 0.00000 | 0.00000 | 2.34 | 16221.51 |
6559 | 2014.03.21 21:08 | buy | 3280 | 0.04 | 1.01909 | 0.00000 | 0.00000 | ||
6560 | 2014.03.24 00:00 | close | 3280 | 0.04 | 1.02109 | 0.00000 | 0.00000 | 5.69 | 16227.20 |
6561 | 2014.03.24 21:39 | buy | 3281 | 0.04 | 1.02130 | 0.00000 | 0.00000 | ||
6562 | 2014.03.24 22:43 | close | 3281 | 0.04 | 1.02210 | 0.00000 | 0.00000 | 2.33 | 16229.53 |
6563 | 2014.03.25 17:45 | buy | 3282 | 0.04 | 1.02179 | 0.00000 | 0.00000 | ||
6564 | 2014.03.25 19:04 | close | 3282 | 0.04 | 1.02260 | 0.00000 | 0.00000 | 2.36 | 16231.89 |
6565 | 2014.03.26 05:30 | buy | 3283 | 0.04 | 1.02144 | 0.00000 | 0.00000 | ||
6566 | 2014.03.26 05:31 | close | 3283 | 0.04 | 1.02237 | 0.00000 | 0.00000 | 2.72 | 16234.61 |
6567 | 2014.03.26 18:19 | buy | 3284 | 0.04 | 1.02684 | 0.00000 | 0.00000 | ||
6568 | 2014.03.26 19:44 | buy | 3285 | 0.08 | 1.02498 | 0.00000 | 0.00000 | ||
6569 | 2014.03.26 19:51 | buy | 3286 | 0.12 | 1.02386 | 0.00000 | 0.00000 | ||
6570 | 2014.03.27 08:08 | close | 3284 | 0.04 | 1.02561 | 0.00000 | 0.00000 | -4.02 | 16230.58 |
6571 | 2014.03.27 08:08 | close | 3285 | 0.08 | 1.02561 | 0.00000 | 0.00000 | 2.81 | 16233.40 |
6572 | 2014.03.27 08:08 | close | 3286 | 0.12 | 1.02561 | 0.00000 | 0.00000 | 14.02 | 16247.42 |
6573 | 2014.03.28 08:00 | buy | 3287 | 0.04 | 1.02003 | 0.00000 | 0.00000 | ||
6574 | 2014.03.28 12:06 | close | 3287 | 0.04 | 1.02085 | 0.00000 | 0.00000 | 2.39 | 16249.81 |
6575 | 2014.03.28 12:07 | buy | 3288 | 0.04 | 1.02080 | 0.00000 | 0.00000 | ||
6576 | 2014.03.28 13:08 | buy | 3289 | 0.08 | 1.01903 | 0.00000 | 0.00000 | ||
6577 | 2014.03.28 15:11 | close | 3288 | 0.04 | 1.02047 | 0.00000 | 0.00000 | -0.97 | 16248.84 |
6578 | 2014.03.28 15:11 | close | 3289 | 0.08 | 1.02047 | 0.00000 | 0.00000 | 8.41 | 16257.25 |
6579 | 2014.03.28 15:15 | buy | 3290 | 0.04 | 1.02020 | 0.00000 | 0.00000 | ||
6580 | 2014.03.28 15:26 | close | 3290 | 0.04 | 1.02136 | 0.00000 | 0.00000 | 3.38 | 16260.63 |
6581 | 2014.03.28 15:53 | buy | 3291 | 0.04 | 1.02033 | 0.00000 | 0.00000 | ||
6582 | 2014.03.28 16:05 | close | 3291 | 0.04 | 1.02131 | 0.00000 | 0.00000 | 2.86 | 16263.49 |
6583 | 2014.03.31 18:00 | sell | 3292 | 0.04 | 1.02271 | 0.00000 | 0.00000 | ||
6584 | 2014.03.31 18:41 | sell | 3293 | 0.08 | 1.02434 | 0.00000 | 0.00000 | ||
6585 | 2014.03.31 19:53 | close | 3292 | 0.04 | 1.02291 | 0.00000 | 0.00000 | -0.58 | 16262.91 |
6586 | 2014.03.31 19:53 | close | 3293 | 0.08 | 1.02291 | 0.00000 | 0.00000 | 8.35 | 16271.26 |
6587 | 2014.03.31 20:59 | sell | 3294 | 0.04 | 1.02435 | 0.00000 | 0.00000 | ||
6588 | 2014.04.01 00:00 | close | 3294 | 0.04 | 1.02345 | 0.00000 | 0.00000 | 2.66 | 16273.92 |
6589 | 2014.04.01 00:18 | sell | 3295 | 0.04 | 1.02432 | 0.00000 | 0.00000 | ||
6590 | 2014.04.01 04:00 | sell | 3296 | 0.08 | 1.02618 | 0.00000 | 0.00000 | ||
6591 | 2014.04.01 04:46 | close | 3295 | 0.04 | 1.02453 | 0.00000 | 0.00000 | -0.61 | 16273.31 |
6592 | 2014.04.01 04:46 | close | 3296 | 0.08 | 1.02453 | 0.00000 | 0.00000 | 9.62 | 16282.93 |
6593 | 2014.04.01 04:47 | sell | 3297 | 0.04 | 1.02423 | 0.00000 | 0.00000 | ||
6594 | 2014.04.01 06:09 | sell | 3298 | 0.08 | 1.02564 | 0.00000 | 0.00000 | ||
6595 | 2014.04.01 06:31 | sell | 3299 | 0.12 | 1.02690 | 0.00000 | 0.00000 | ||
6596 | 2014.04.01 06:34 | close | 3297 | 0.04 | 1.02469 | 0.00000 | 0.00000 | -1.35 | 16281.58 |
6597 | 2014.04.01 06:34 | close | 3298 | 0.08 | 1.02469 | 0.00000 | 0.00000 | 5.54 | 16287.12 |
6598 | 2014.04.01 06:34 | close | 3299 | 0.12 | 1.02469 | 0.00000 | 0.00000 | 19.34 | 16306.46 |
6599 | 2014.04.01 12:49 | sell | 3300 | 0.04 | 1.02428 | 0.00000 | 0.00000 | ||
6600 | 2014.04.01 13:03 | close | 3300 | 0.04 | 1.02331 | 0.00000 | 0.00000 | 2.83 | 16309.29 |
6601 | 2014.04.02 16:53 | sell | 3301 | 0.04 | 1.02051 | 0.00000 | 0.00000 | ||
6602 | 2014.04.02 18:01 | close | 3301 | 0.04 | 1.01969 | 0.00000 | 0.00000 | 2.39 | 16311.68 |
6603 | 2014.04.03 14:45 | sell | 3302 | 0.04 | 1.01808 | 0.00000 | 0.00000 | ||
6604 | 2014.04.03 16:55 | close | 3302 | 0.04 | 1.01723 | 0.00000 | 0.00000 | 2.48 | 16314.16 |
6605 | 2014.04.04 01:01 | sell | 3303 | 0.04 | 1.01886 | 0.00000 | 0.00000 | ||
6606 | 2014.04.04 08:23 | close | 3303 | 0.04 | 1.01802 | 0.00000 | 0.00000 | 2.46 | 16316.62 |
6607 | 2014.04.04 13:01 | sell | 3304 | 0.04 | 1.01937 | 0.00000 | 0.00000 | ||
6608 | 2014.04.04 15:31 | close | 3304 | 0.04 | 1.01834 | 0.00000 | 0.00000 | 3.00 | 16319.62 |
6609 | 2014.04.07 10:46 | sell | 3305 | 0.04 | 1.01951 | 0.00000 | 0.00000 | ||
6610 | 2014.04.07 12:28 | sell | 3306 | 0.08 | 1.02098 | 0.00000 | 0.00000 | ||
6611 | 2014.04.07 14:20 | close | 3305 | 0.04 | 1.01958 | 0.00000 | 0.00000 | -0.21 | 16319.41 |
6612 | 2014.04.07 14:20 | close | 3306 | 0.08 | 1.01958 | 0.00000 | 0.00000 | 8.17 | 16327.58 |
6613 | 2014.04.08 07:55 | sell | 3307 | 0.04 | 1.01875 | 0.00000 | 0.00000 | ||
6614 | 2014.04.08 09:58 | sell | 3308 | 0.08 | 1.02075 | 0.00000 | 0.00000 | ||
6615 | 2014.04.08 11:34 | close | 3307 | 0.04 | 1.01921 | 0.00000 | 0.00000 | -1.35 | 16326.23 |
6616 | 2014.04.08 11:34 | close | 3308 | 0.08 | 1.01921 | 0.00000 | 0.00000 | 8.99 | 16335.22 |
6617 | 2014.04.08 16:00 | sell | 3309 | 0.04 | 1.02237 | 0.00000 | 0.00000 | ||
6618 | 2014.04.08 16:18 | close | 3309 | 0.04 | 1.02154 | 0.00000 | 0.00000 | 2.43 | 16337.65 |
6619 | 2014.04.08 16:36 | sell | 3310 | 0.04 | 1.02185 | 0.00000 | 0.00000 | ||
6620 | 2014.04.08 17:22 | close | 3310 | 0.04 | 1.02101 | 0.00000 | 0.00000 | 2.45 | 16340.10 |
6621 | 2014.04.08 17:32 | sell | 3311 | 0.04 | 1.02113 | 0.00000 | 0.00000 | ||
6622 | 2014.04.08 17:59 | close | 3311 | 0.04 | 1.02023 | 0.00000 | 0.00000 | 2.63 | 16342.73 |
6623 | 2014.04.08 19:05 | sell | 3312 | 0.04 | 1.02197 | 0.00000 | 0.00000 | ||
6624 | 2014.04.09 01:33 | close | 3312 | 0.04 | 1.02112 | 0.00000 | 0.00000 | 2.52 | 16345.24 |
6625 | 2014.04.09 04:31 | sell | 3313 | 0.04 | 1.02293 | 0.00000 | 0.00000 | ||
6626 | 2014.04.09 05:23 | sell | 3314 | 0.08 | 1.02459 | 0.00000 | 0.00000 | ||
6627 | 2014.04.09 06:13 | close | 3313 | 0.04 | 1.02313 | 0.00000 | 0.00000 | -0.59 | 16344.65 |
6628 | 2014.04.09 06:13 | close | 3314 | 0.08 | 1.02313 | 0.00000 | 0.00000 | 8.52 | 16353.17 |
6629 | 2014.04.09 11:00 | sell | 3315 | 0.04 | 1.02478 | 0.00000 | 0.00000 | ||
6630 | 2014.04.09 13:17 | close | 3315 | 0.04 | 1.02393 | 0.00000 | 0.00000 | 2.48 | 16355.65 |
6631 | 2014.04.09 14:23 | sell | 3316 | 0.04 | 1.02413 | 0.00000 | 0.00000 | ||
6632 | 2014.04.09 16:38 | close | 3316 | 0.04 | 1.02304 | 0.00000 | 0.00000 | 3.18 | 16358.83 |
6633 | 2014.04.10 00:06 | sell | 3317 | 0.04 | 1.02169 | 0.00000 | 0.00000 | ||
6634 | 2014.04.10 00:52 | close | 3317 | 0.04 | 1.02080 | 0.00000 | 0.00000 | 2.59 | 16361.42 |
6635 | 2014.04.10 05:02 | sell | 3318 | 0.04 | 1.02670 | 0.00000 | 0.00000 | ||
6636 | 2014.04.10 05:03 | close | 3318 | 0.04 | 1.02540 | 0.00000 | 0.00000 | 3.79 | 16365.21 |
6637 | 2014.04.10 10:00 | sell | 3319 | 0.04 | 1.02663 | 0.00000 | 0.00000 | ||
6638 | 2014.04.10 10:46 | sell | 3320 | 0.08 | 1.02812 | 0.00000 | 0.00000 | ||
6639 | 2014.04.10 11:20 | sell | 3321 | 0.12 | 1.02913 | 0.00000 | 0.00000 | ||
6640 | 2014.04.10 13:01 | close | 3319 | 0.04 | 1.02755 | 0.00000 | 0.00000 | -2.68 | 16362.53 |
6641 | 2014.04.10 13:01 | close | 3320 | 0.08 | 1.02755 | 0.00000 | 0.00000 | 3.33 | 16365.86 |
6642 | 2014.04.10 13:01 | close | 3321 | 0.12 | 1.02755 | 0.00000 | 0.00000 | 13.83 | 16379.69 |
6643 | 2014.04.10 14:16 | sell | 3322 | 0.04 | 1.02616 | 0.00000 | 0.00000 | ||
6644 | 2014.04.10 14:59 | close | 3322 | 0.04 | 1.02532 | 0.00000 | 0.00000 | 2.45 | 16382.14 |
6645 | 2014.04.10 20:40 | sell | 3323 | 0.04 | 1.02890 | 0.00000 | 0.00000 | ||
6646 | 2014.04.11 02:45 | close | 3323 | 0.04 | 1.02800 | 0.00000 | 0.00000 | 2.67 | 16384.81 |
6647 | 2014.04.11 02:46 | sell | 3324 | 0.04 | 1.02756 | 0.00000 | 0.00000 | ||
6648 | 2014.04.11 03:05 | close | 3324 | 0.04 | 1.02645 | 0.00000 | 0.00000 | 3.24 | 16388.05 |
6649 | 2014.04.11 12:00 | sell | 3325 | 0.04 | 1.02703 | 0.00000 | 0.00000 | ||
6650 | 2014.04.11 12:45 | sell | 3326 | 0.08 | 1.02866 | 0.00000 | 0.00000 | ||
6651 | 2014.04.11 13:25 | sell | 3327 | 0.12 | 1.02979 | 0.00000 | 0.00000 | ||
6652 | 2014.04.11 16:14 | sell | 3328 | 0.16 | 1.03138 | 0.00000 | 0.00000 | ||
6653 | 2014.04.11 19:21 | close | 3325 | 0.04 | 1.02908 | 0.00000 | 0.00000 | -5.98 | 16382.07 |
6654 | 2014.04.11 19:21 | close | 3326 | 0.08 | 1.02908 | 0.00000 | 0.00000 | -2.45 | 16379.62 |
6655 | 2014.04.11 19:21 | close | 3327 | 0.12 | 1.02908 | 0.00000 | 0.00000 | 6.21 | 16385.83 |
6656 | 2014.04.11 19:21 | close | 3328 | 0.16 | 1.02908 | 0.00000 | 0.00000 | 26.85 | 16412.68 |
6657 | 2014.04.11 20:00 | sell | 3329 | 0.04 | 1.03001 | 0.00000 | 0.00000 | ||
6658 | 2014.04.11 23:15 | sell | 3330 | 0.08 | 1.03145 | 0.00000 | 0.00000 | ||
6659 | 2014.04.14 00:18 | close | 3329 | 0.04 | 1.02991 | 0.00000 | 0.00000 | 0.33 | 16413.01 |
6660 | 2014.04.14 00:18 | close | 3330 | 0.08 | 1.02991 | 0.00000 | 0.00000 | 9.06 | 16422.07 |
6661 | 2014.04.14 00:33 | sell | 3331 | 0.04 | 1.03040 | 0.00000 | 0.00000 | ||
6662 | 2014.04.14 01:38 | close | 3331 | 0.04 | 1.02957 | 0.00000 | 0.00000 | 2.42 | 16424.49 |
6663 | 2014.04.14 03:09 | sell | 3332 | 0.04 | 1.03076 | 0.00000 | 0.00000 | ||
6664 | 2014.04.14 03:25 | sell | 3333 | 0.08 | 1.03233 | 0.00000 | 0.00000 | ||
6665 | 2014.04.14 09:03 | close | 3332 | 0.04 | 1.03057 | 0.00000 | 0.00000 | 0.56 | 16425.05 |
6666 | 2014.04.14 09:03 | close | 3333 | 0.08 | 1.03057 | 0.00000 | 0.00000 | 10.27 | 16435.32 |
6667 | 2014.04.14 09:04 | sell | 3334 | 0.04 | 1.03033 | 0.00000 | 0.00000 | ||
6668 | 2014.04.14 10:33 | sell | 3335 | 0.08 | 1.03176 | 0.00000 | 0.00000 | ||
6669 | 2014.04.14 11:42 | close | 3334 | 0.04 | 1.03045 | 0.00000 | 0.00000 | -0.35 | 16434.97 |
6670 | 2014.04.14 11:42 | close | 3335 | 0.08 | 1.03045 | 0.00000 | 0.00000 | 7.65 | 16442.62 |
6671 | 2014.04.14 11:44 | sell | 3336 | 0.04 | 1.03024 | 0.00000 | 0.00000 | ||
6672 | 2014.04.14 12:29 | sell | 3337 | 0.08 | 1.03165 | 0.00000 | 0.00000 | ||
6673 | 2014.04.14 14:00 | sell | 3338 | 0.12 | 1.03277 | 0.00000 | 0.00000 | ||
6674 | 2014.04.14 17:09 | close | 3336 | 0.04 | 1.03088 | 0.00000 | 0.00000 | -1.87 | 16440.75 |
6675 | 2014.04.14 17:09 | close | 3337 | 0.08 | 1.03088 | 0.00000 | 0.00000 | 4.49 | 16445.24 |
6676 | 2014.04.14 17:09 | close | 3338 | 0.12 | 1.03088 | 0.00000 | 0.00000 | 16.54 | 16461.78 |
6677 | 2014.04.14 22:49 | sell | 3339 | 0.04 | 1.03249 | 0.00000 | 0.00000 | ||
6678 | 2014.04.15 03:04 | close | 3339 | 0.04 | 1.03165 | 0.00000 | 0.00000 | 2.49 | 16464.27 |
6679 | 2014.04.15 03:22 | sell | 3340 | 0.04 | 1.03184 | 0.00000 | 0.00000 | ||
6680 | 2014.04.15 04:11 | close | 3340 | 0.04 | 1.03101 | 0.00000 | 0.00000 | 2.43 | 16466.70 |
6681 | 2014.04.16 17:01 | sell | 3341 | 0.04 | 1.02882 | 0.00000 | 0.00000 | ||
6682 | 2014.04.16 17:04 | sell | 3342 | 0.08 | 1.03044 | 0.00000 | 0.00000 | ||
6683 | 2014.04.16 17:44 | sell | 3343 | 0.12 | 1.03148 | 0.00000 | 0.00000 | ||
6684 | 2014.04.16 18:29 | sell | 3344 | 0.16 | 1.03341 | 0.00000 | 0.00000 | ||
6685 | 2014.04.17 04:55 | close | 3341 | 0.04 | 1.03094 | 0.00000 | 0.00000 | -6.08 | 16460.62 |
6686 | 2014.04.17 04:55 | close | 3342 | 0.08 | 1.03094 | 0.00000 | 0.00000 | -2.70 | 16457.92 |
6687 | 2014.04.17 04:55 | close | 3343 | 0.12 | 1.03094 | 0.00000 | 0.00000 | 5.06 | 16462.98 |
6688 | 2014.04.17 04:55 | close | 3344 | 0.16 | 1.03094 | 0.00000 | 0.00000 | 29.27 | 16492.25 |
6689 | 2014.04.17 23:30 | sell | 3345 | 0.04 | 1.02751 | 0.00000 | 0.00000 | ||
6690 | 2014.04.18 00:00 | close | 3345 | 0.04 | 1.02622 | 0.00000 | 0.00000 | 3.80 | 16496.05 |
6691 | 2014.04.18 18:17 | sell | 3346 | 0.04 | 1.02882 | 0.00000 | 0.00000 | ||
6692 | 2014.04.18 22:18 | close | 3346 | 0.04 | 1.02799 | 0.00000 | 0.00000 | 2.42 | 16498.47 |
6693 | 2014.04.21 02:01 | sell | 3347 | 0.04 | 1.02894 | 0.00000 | 0.00000 | ||
6694 | 2014.04.21 02:55 | close | 3347 | 0.04 | 1.02813 | 0.00000 | 0.00000 | 2.37 | 16500.84 |
6695 | 2014.04.21 10:00 | sell | 3348 | 0.04 | 1.02869 | 0.00000 | 0.00000 | ||
6696 | 2014.04.21 10:33 | close | 3348 | 0.04 | 1.02787 | 0.00000 | 0.00000 | 2.40 | 16503.24 |
6697 | 2014.04.22 03:01 | sell | 3349 | 0.04 | 1.02872 | 0.00000 | 0.00000 | ||
6698 | 2014.04.22 04:51 | sell | 3350 | 0.08 | 1.03013 | 0.00000 | 0.00000 | ||
6699 | 2014.04.22 09:05 | sell | 3351 | 0.12 | 1.03158 | 0.00000 | 0.00000 | ||
6700 | 2014.04.22 17:17 | sell | 3352 | 0.16 | 1.03320 | 0.00000 | 0.00000 | ||
6701 | 2014.04.23 04:31 | close | 3349 | 0.04 | 1.02919 | 0.00000 | 0.00000 | -1.33 | 16501.91 |
6702 | 2014.04.23 04:31 | close | 3350 | 0.08 | 1.02919 | 0.00000 | 0.00000 | 5.55 | 16507.46 |
6703 | 2014.04.23 04:31 | close | 3351 | 0.12 | 1.02919 | 0.00000 | 0.00000 | 21.03 | 16528.49 |
6704 | 2014.04.23 04:31 | close | 3352 | 0.16 | 1.02919 | 0.00000 | 0.00000 | 46.95 | 16575.44 |
6705 | 2014.04.25 07:30 | sell | 3353 | 0.04 | 1.02269 | 0.00000 | 0.00000 | ||
6706 | 2014.04.25 14:13 | sell | 3354 | 0.08 | 1.02414 | 0.00000 | 0.00000 | ||
6707 | 2014.04.25 16:17 | close | 3353 | 0.04 | 1.02283 | 0.00000 | 0.00000 | -0.41 | 16575.03 |
6708 | 2014.04.25 16:17 | close | 3354 | 0.08 | 1.02283 | 0.00000 | 0.00000 | 7.64 | 16582.67 |
6709 | 2014.04.29 00:15 | sell | 3355 | 0.04 | 1.02074 | 0.00000 | 0.00000 | ||
6710 | 2014.04.29 02:21 | close | 3355 | 0.04 | 1.01986 | 0.00000 | 0.00000 | 2.57 | 16585.24 |
6711 | 2014.04.30 04:04 | sell | 3356 | 0.04 | 1.01642 | 0.00000 | 0.00000 | ||
6712 | 2014.04.30 04:30 | close | 3356 | 0.04 | 1.01562 | 0.00000 | 0.00000 | 2.34 | 16587.58 |
6713 | 2014.04.30 06:48 | sell | 3357 | 0.04 | 1.01729 | 0.00000 | 0.00000 | ||
6714 | 2014.04.30 11:08 | close | 3357 | 0.04 | 1.01646 | 0.00000 | 0.00000 | 2.42 | 16590.00 |
6715 | 2014.04.30 23:15 | sell | 3358 | 0.04 | 1.01829 | 0.00000 | 0.00000 | ||
6716 | 2014.05.01 00:03 | close | 3358 | 0.04 | 1.01736 | 0.00000 | 0.00000 | 2.82 | 16592.82 |
6717 | 2014.05.01 06:00 | sell | 3359 | 0.04 | 1.01928 | 0.00000 | 0.00000 | ||
6718 | 2014.05.01 10:33 | sell | 3360 | 0.08 | 1.02072 | 0.00000 | 0.00000 | ||
6719 | 2014.05.01 12:15 | close | 3359 | 0.04 | 1.01939 | 0.00000 | 0.00000 | -0.32 | 16592.50 |
6720 | 2014.05.01 12:15 | close | 3360 | 0.08 | 1.01939 | 0.00000 | 0.00000 | 7.76 | 16600.26 |
6721 | 2014.05.02 19:45 | sell | 3361 | 0.04 | 1.01632 | 0.00000 | 0.00000 | ||
6722 | 2014.05.02 23:05 | sell | 3362 | 0.08 | 1.01778 | 0.00000 | 0.00000 | ||
6723 | 2014.05.05 00:01 | sell | 3363 | 0.12 | 1.01957 | 0.00000 | 0.00000 | ||
6724 | 2014.05.05 04:31 | close | 3361 | 0.04 | 1.01735 | 0.00000 | 0.00000 | -2.96 | 16597.29 |
6725 | 2014.05.05 04:31 | close | 3362 | 0.08 | 1.01735 | 0.00000 | 0.00000 | 2.58 | 16599.88 |
6726 | 2014.05.05 04:31 | close | 3363 | 0.12 | 1.01735 | 0.00000 | 0.00000 | 19.43 | 16619.31 |
6727 | 2014.05.05 15:16 | sell | 3364 | 0.04 | 1.01764 | 0.00000 | 0.00000 | ||
6728 | 2014.05.05 16:43 | close | 3364 | 0.04 | 1.01671 | 0.00000 | 0.00000 | 2.72 | 16622.03 |
6729 | 2014.05.06 02:01 | sell | 3365 | 0.04 | 1.01654 | 0.00000 | 0.00000 | ||
6730 | 2014.05.06 07:33 | sell | 3366 | 0.08 | 1.01841 | 0.00000 | 0.00000 | ||
6731 | 2014.05.06 07:44 | close | 3365 | 0.04 | 1.01592 | 0.00000 | 0.00000 | 1.81 | 16623.84 |
6732 | 2014.05.06 07:44 | close | 3366 | 0.08 | 1.01592 | 0.00000 | 0.00000 | 14.53 | 16638.37 |
6733 | 2014.05.08 05:45 | sell | 3367 | 0.04 | 1.02080 | 0.00000 | 0.00000 | ||
6734 | 2014.05.08 07:31 | close | 3367 | 0.04 | 1.01992 | 0.00000 | 0.00000 | 2.57 | 16640.94 |
6735 | 2014.05.08 10:33 | sell | 3368 | 0.04 | 1.02053 | 0.00000 | 0.00000 | ||
6736 | 2014.05.08 11:22 | sell | 3369 | 0.08 | 1.02197 | 0.00000 | 0.00000 | ||
6737 | 2014.05.08 14:12 | close | 3368 | 0.04 | 1.02069 | 0.00000 | 0.00000 | -0.46 | 16640.48 |
6738 | 2014.05.08 14:12 | close | 3369 | 0.08 | 1.02069 | 0.00000 | 0.00000 | 7.47 | 16647.95 |
6739 | 2014.05.08 17:39 | sell | 3370 | 0.04 | 1.01923 | 0.00000 | 0.00000 | ||
6740 | 2014.05.08 18:00 | close | 3370 | 0.04 | 1.01827 | 0.00000 | 0.00000 | 2.81 | 16650.76 |
6741 | 2014.05.09 14:30 | sell | 3371 | 0.04 | 1.01482 | 0.00000 | 0.00000 | ||
6742 | 2014.05.09 15:31 | sell | 3372 | 0.08 | 1.01924 | 0.00000 | 0.00000 | ||
6743 | 2014.05.09 15:34 | sell | 3373 | 0.12 | 1.02119 | 0.00000 | 0.00000 | ||
6744 | 2014.05.12 18:45 | close | 3371 | 0.04 | 1.01848 | 0.00000 | 0.00000 | -10.64 | 16640.11 |
6745 | 2014.05.12 18:45 | close | 3372 | 0.08 | 1.01848 | 0.00000 | 0.00000 | 4.51 | 16644.63 |
6746 | 2014.05.12 18:45 | close | 3373 | 0.12 | 1.01848 | 0.00000 | 0.00000 | 23.83 | 16668.46 |
6747 | 2014.05.12 23:15 | sell | 3374 | 0.04 | 1.02005 | 0.00000 | 0.00000 | ||
6748 | 2014.05.13 04:31 | close | 3374 | 0.04 | 1.01918 | 0.00000 | 0.00000 | 2.58 | 16671.03 |
6749 | 2014.05.13 16:00 | sell | 3375 | 0.04 | 1.02190 | 0.00000 | 0.00000 | ||
6750 | 2014.05.13 16:39 | close | 3375 | 0.04 | 1.02096 | 0.00000 | 0.00000 | 2.75 | 16673.78 |
6751 | 2014.05.14 02:45 | sell | 3376 | 0.04 | 1.02146 | 0.00000 | 0.00000 | ||
6752 | 2014.05.14 04:46 | sell | 3377 | 0.08 | 1.02289 | 0.00000 | 0.00000 | ||
6753 | 2014.05.14 06:14 | sell | 3378 | 0.12 | 1.02420 | 0.00000 | 0.00000 | ||
6754 | 2014.05.14 09:35 | sell | 3379 | 0.16 | 1.02579 | 0.00000 | 0.00000 | ||
6755 | 2014.05.14 13:01 | close | 3376 | 0.04 | 1.02333 | 0.00000 | 0.00000 | -5.46 | 16668.32 |
6756 | 2014.05.14 13:01 | close | 3377 | 0.08 | 1.02333 | 0.00000 | 0.00000 | -2.56 | 16665.76 |
6757 | 2014.05.14 13:01 | close | 3378 | 0.12 | 1.02333 | 0.00000 | 0.00000 | 7.62 | 16673.38 |
6758 | 2014.05.14 13:01 | close | 3379 | 0.16 | 1.02333 | 0.00000 | 0.00000 | 28.71 | 16702.09 |
6759 | 2014.05.14 14:40 | sell | 3380 | 0.04 | 1.02394 | 0.00000 | 0.00000 | ||
6760 | 2014.05.14 17:49 | close | 3380 | 0.04 | 1.02311 | 0.00000 | 0.00000 | 2.42 | 16704.51 |
6761 | 2014.05.16 14:00 | sell | 3381 | 0.04 | 1.01876 | 0.00000 | 0.00000 | ||
6762 | 2014.05.16 15:13 | close | 3381 | 0.04 | 1.01784 | 0.00000 | 0.00000 | 2.69 | 16707.20 |
6763 | 2014.05.16 15:31 | sell | 3382 | 0.04 | 1.01884 | 0.00000 | 0.00000 | ||
6764 | 2014.05.16 15:42 | close | 3382 | 0.04 | 1.01789 | 0.00000 | 0.00000 | 2.77 | 16709.97 |
6765 | 2014.05.16 17:00 | sell | 3383 | 0.04 | 1.01906 | 0.00000 | 0.00000 | ||
6766 | 2014.05.16 17:20 | close | 3383 | 0.04 | 1.01824 | 0.00000 | 0.00000 | 2.39 | 16712.36 |
6767 | 2014.05.19 14:46 | sell | 3384 | 0.04 | 1.01668 | 0.00000 | 0.00000 | ||
6768 | 2014.05.19 17:46 | close | 3384 | 0.04 | 1.01583 | 0.00000 | 0.00000 | 2.48 | 16714.84 |
6769 | 2014.05.21 12:45 | sell | 3385 | 0.04 | 1.00785 | 0.00000 | 0.00000 | ||
6770 | 2014.05.21 13:06 | close | 3385 | 0.04 | 1.00695 | 0.00000 | 0.00000 | 2.62 | 16717.46 |
6771 | 2014.05.21 18:17 | sell | 3386 | 0.04 | 1.00818 | 0.00000 | 0.00000 | ||
6772 | 2014.05.21 18:44 | close | 3386 | 0.04 | 1.00731 | 0.00000 | 0.00000 | 2.54 | 16720.00 |
6773 | 2014.05.21 23:00 | sell | 3387 | 0.04 | 1.00822 | 0.00000 | 0.00000 | ||
6774 | 2014.05.22 00:09 | sell | 3388 | 0.08 | 1.00967 | 0.00000 | 0.00000 | ||
6775 | 2014.05.22 02:23 | close | 3387 | 0.04 | 1.00839 | 0.00000 | 0.00000 | -0.39 | 16719.61 |
6776 | 2014.05.22 02:23 | close | 3388 | 0.08 | 1.00839 | 0.00000 | 0.00000 | 7.47 | 16727.08 |
6777 | 2014.05.22 05:31 | sell | 3389 | 0.04 | 1.01019 | 0.00000 | 0.00000 | ||
6778 | 2014.05.22 12:56 | close | 3389 | 0.04 | 1.00929 | 0.00000 | 0.00000 | 2.62 | 16729.70 |
6779 | 2014.05.23 05:30 | sell | 3390 | 0.04 | 1.00672 | 0.00000 | 0.00000 | ||
6780 | 2014.05.23 12:01 | close | 3390 | 0.04 | 1.00583 | 0.00000 | 0.00000 | 2.60 | 16732.30 |
6781 | 2014.05.28 20:00 | sell | 3391 | 0.04 | 1.00338 | 0.00000 | 0.00000 | ||
6782 | 2014.05.29 03:03 | close | 3391 | 0.04 | 1.00256 | 0.00000 | 0.00000 | 2.50 | 16734.81 |
6783 | 2014.05.29 06:00 | sell | 3392 | 0.04 | 1.00697 | 0.00000 | 0.00000 | ||
6784 | 2014.05.29 09:07 | sell | 3393 | 0.08 | 1.00845 | 0.00000 | 0.00000 | ||
6785 | 2014.05.29 11:14 | sell | 3394 | 0.12 | 1.00953 | 0.00000 | 0.00000 | ||
6786 | 2014.05.29 12:27 | sell | 3395 | 0.16 | 1.01116 | 0.00000 | 0.00000 | ||
6787 | 2014.05.29 14:57 | close | 3392 | 0.04 | 1.00877 | 0.00000 | 0.00000 | -5.25 | 16729.56 |
6788 | 2014.05.29 14:57 | close | 3393 | 0.08 | 1.00877 | 0.00000 | 0.00000 | -1.87 | 16727.69 |
6789 | 2014.05.29 14:57 | close | 3394 | 0.12 | 1.00877 | 0.00000 | 0.00000 | 6.65 | 16734.34 |
6790 | 2014.05.29 14:57 | close | 3395 | 0.16 | 1.00877 | 0.00000 | 0.00000 | 27.90 | 16762.24 |
6791 | 2014.05.29 23:15 | sell | 3396 | 0.04 | 1.00778 | 0.00000 | 0.00000 | ||
6792 | 2014.05.30 02:32 | sell | 3397 | 0.08 | 1.00927 | 0.00000 | 0.00000 | ||
6793 | 2014.05.30 03:14 | close | 3396 | 0.04 | 1.00794 | 0.00000 | 0.00000 | -0.43 | 16761.80 |
6794 | 2014.05.30 03:14 | close | 3397 | 0.08 | 1.00794 | 0.00000 | 0.00000 | 7.76 | 16769.56 |
6795 | 2014.05.30 06:06 | sell | 3398 | 0.04 | 1.00878 | 0.00000 | 0.00000 | ||
6796 | 2014.05.30 07:29 | sell | 3399 | 0.08 | 1.01019 | 0.00000 | 0.00000 | ||
6797 | 2014.05.30 09:11 | close | 3398 | 0.04 | 1.00887 | 0.00000 | 0.00000 | -0.26 | 16769.30 |
6798 | 2014.05.30 09:11 | close | 3399 | 0.08 | 1.00887 | 0.00000 | 0.00000 | 7.70 | 16777.00 |
6799 | 2014.05.30 19:00 | sell | 3400 | 0.04 | 1.01015 | 0.00000 | 0.00000 | ||
6800 | 2014.05.30 19:33 | close | 3400 | 0.04 | 1.00920 | 0.00000 | 0.00000 | 2.77 | 16779.77 |
6801 | 2014.06.02 16:46 | sell | 3401 | 0.04 | 1.00727 | 0.00000 | 0.00000 | ||
6802 | 2014.06.03 05:04 | close | 3401 | 0.04 | 1.00629 | 0.00000 | 0.00000 | 2.90 | 16782.67 |
6803 | 2014.06.03 08:00 | sell | 3402 | 0.04 | 1.00968 | 0.00000 | 0.00000 | ||
6804 | 2014.06.03 10:01 | sell | 3403 | 0.08 | 1.01115 | 0.00000 | 0.00000 | ||
6805 | 2014.06.03 16:50 | close | 3402 | 0.04 | 1.00981 | 0.00000 | 0.00000 | -0.38 | 16782.29 |
6806 | 2014.06.03 16:50 | close | 3403 | 0.08 | 1.00981 | 0.00000 | 0.00000 | 7.81 | 16790.10 |
6807 | 2014.06.04 07:31 | sell | 3404 | 0.04 | 1.01263 | 0.00000 | 0.00000 | ||
6808 | 2014.06.04 10:47 | sell | 3405 | 0.08 | 1.01412 | 0.00000 | 0.00000 | ||
6809 | 2014.06.04 14:32 | close | 3404 | 0.04 | 1.01274 | 0.00000 | 0.00000 | -0.32 | 16789.78 |
6810 | 2014.06.04 14:32 | close | 3405 | 0.08 | 1.01274 | 0.00000 | 0.00000 | 8.06 | 16797.84 |
6811 | 2014.06.05 01:45 | sell | 3406 | 0.04 | 1.01496 | 0.00000 | 0.00000 | ||
6812 | 2014.06.05 04:31 | close | 3406 | 0.04 | 1.01404 | 0.00000 | 0.00000 | 2.69 | 16800.53 |
6813 | 2014.06.05 04:32 | sell | 3407 | 0.04 | 1.01401 | 0.00000 | 0.00000 | ||
6814 | 2014.06.05 05:01 | sell | 3408 | 0.08 | 1.01548 | 0.00000 | 0.00000 | ||
6815 | 2014.06.05 06:22 | sell | 3409 | 0.12 | 1.01659 | 0.00000 | 0.00000 | ||
6816 | 2014.06.05 15:54 | sell | 3410 | 0.16 | 1.01815 | 0.00000 | 0.00000 | ||
6817 | 2014.06.17 05:05 | close | 3407 | 0.04 | 1.01593 | 0.00000 | 0.00000 | -5.23 | 16795.30 |
6818 | 2014.06.17 05:05 | close | 3408 | 0.08 | 1.01593 | 0.00000 | 0.00000 | -1.89 | 16793.40 |
6819 | 2014.06.17 05:05 | close | 3409 | 0.12 | 1.01593 | 0.00000 | 0.00000 | 6.87 | 16800.28 |
6820 | 2014.06.17 05:05 | close | 3410 | 0.16 | 1.01593 | 0.00000 | 0.00000 | 27.38 | 16827.66 |
6821 | 2014.06.17 13:15 | sell | 3411 | 0.04 | 1.01619 | 0.00000 | 0.00000 | ||
6822 | 2014.06.17 15:40 | close | 3411 | 0.04 | 1.01538 | 0.00000 | 0.00000 | 2.37 | 16830.03 |
6823 | 2014.06.18 21:02 | sell | 3412 | 0.04 | 1.01762 | 0.00000 | 0.00000 | ||
6824 | 2014.06.18 21:03 | close | 3412 | 0.04 | 1.01595 | 0.00000 | 0.00000 | 4.87 | 16834.90 |
6825 | 2014.06.18 21:33 | sell | 3413 | 0.04 | 1.01829 | 0.00000 | 0.00000 | ||
6826 | 2014.06.18 21:36 | close | 3413 | 0.04 | 1.01739 | 0.00000 | 0.00000 | 2.62 | 16837.52 |
6827 | 2014.06.18 22:30 | sell | 3414 | 0.04 | 1.01932 | 0.00000 | 0.00000 | ||
6828 | 2014.06.19 00:47 | close | 3414 | 0.04 | 1.01848 | 0.00000 | 0.00000 | 2.56 | 16840.08 |
6829 | 2014.06.19 05:16 | sell | 3415 | 0.04 | 1.01749 | 0.00000 | 0.00000 | ||
6830 | 2014.06.19 09:47 | sell | 3416 | 0.08 | 1.01892 | 0.00000 | 0.00000 | ||
6831 | 2014.06.19 19:56 | close | 3415 | 0.04 | 1.01760 | 0.00000 | 0.00000 | -0.32 | 16839.76 |
6832 | 2014.06.19 19:56 | close | 3416 | 0.08 | 1.01760 | 0.00000 | 0.00000 | 7.70 | 16847.46 |
6833 | 2014.06.20 04:45 | sell | 3417 | 0.04 | 1.01761 | 0.00000 | 0.00000 | ||
6834 | 2014.06.20 11:32 | close | 3417 | 0.04 | 1.01673 | 0.00000 | 0.00000 | 2.57 | 16850.03 |
6835 | 2014.06.23 05:14 | sell | 3418 | 0.04 | 1.01367 | 0.00000 | 0.00000 | ||
6836 | 2014.06.23 05:28 | close | 3418 | 0.04 | 1.01284 | 0.00000 | 0.00000 | 2.42 | 16852.45 |
6837 | 2014.06.23 09:29 | sell | 3419 | 0.04 | 1.01236 | 0.00000 | 0.00000 | ||
6838 | 2014.06.23 11:06 | close | 3419 | 0.04 | 1.01150 | 0.00000 | 0.00000 | 2.51 | 16854.96 |
6839 | 2014.06.23 15:00 | sell | 3420 | 0.04 | 1.01325 | 0.00000 | 0.00000 | ||
6840 | 2014.06.23 16:38 | close | 3420 | 0.04 | 1.01224 | 0.00000 | 0.00000 | 2.95 | 16857.91 |
6841 | 2014.06.26 01:04 | sell | 3421 | 0.04 | 1.00801 | 0.00000 | 0.00000 | ||
6842 | 2014.06.26 06:30 | close | 3421 | 0.04 | 1.00720 | 0.00000 | 0.00000 | 2.36 | 16860.27 |
6843 | 2014.06.30 07:02 | sell | 3422 | 0.04 | 1.00525 | 0.00000 | 0.00000 | ||
6844 | 2014.06.30 09:56 | close | 3422 | 0.04 | 1.00435 | 0.00000 | 0.00000 | 2.63 | 16862.90 |
6845 | 2014.06.30 18:55 | sell | 3423 | 0.04 | 1.00590 | 0.00000 | 0.00000 | ||
6846 | 2014.06.30 19:46 | close | 3423 | 0.04 | 1.00507 | 0.00000 | 0.00000 | 2.42 | 16865.32 |
6847 | 2014.07.01 01:19 | sell | 3424 | 0.04 | 1.00631 | 0.00000 | 0.00000 | ||
6848 | 2014.07.01 03:08 | close | 3424 | 0.04 | 1.00548 | 0.00000 | 0.00000 | 2.42 | 16867.74 |
6849 | 2014.07.01 08:15 | sell | 3425 | 0.04 | 1.00914 | 0.00000 | 0.00000 | ||
6850 | 2014.07.01 12:40 | close | 3425 | 0.04 | 1.00829 | 0.00000 | 0.00000 | 2.48 | 16870.22 |
6851 | 2014.07.01 12:46 | sell | 3426 | 0.04 | 1.00787 | 0.00000 | 0.00000 | ||
6852 | 2014.07.01 16:00 | sell | 3427 | 0.08 | 1.00935 | 0.00000 | 0.00000 | ||
6853 | 2014.07.01 16:56 | sell | 3428 | 0.12 | 1.01040 | 0.00000 | 0.00000 | ||
6854 | 2014.07.02 04:14 | close | 3426 | 0.04 | 1.00873 | 0.00000 | 0.00000 | -2.47 | 16867.75 |
6855 | 2014.07.02 04:14 | close | 3427 | 0.08 | 1.00873 | 0.00000 | 0.00000 | 3.68 | 16871.43 |
6856 | 2014.07.02 04:14 | close | 3428 | 0.12 | 1.00873 | 0.00000 | 0.00000 | 14.73 | 16886.16 |
6857 | 2014.07.02 18:00 | sell | 3429 | 0.04 | 1.00633 | 0.00000 | 0.00000 | ||
6858 | 2014.07.03 04:01 | close | 3429 | 0.04 | 1.00307 | 0.00000 | 0.00000 | 9.62 | 16895.78 |
6859 | 2014.07.04 02:15 | sell | 3430 | 0.04 | 0.99436 | 0.00000 | 0.00000 | ||
6860 | 2014.07.04 07:07 | sell | 3431 | 0.08 | 0.99587 | 0.00000 | 0.00000 | ||
6861 | 2014.07.04 14:04 | close | 3430 | 0.04 | 0.99454 | 0.00000 | 0.00000 | -0.52 | 16895.26 |
6862 | 2014.07.04 14:04 | close | 3431 | 0.08 | 0.99454 | 0.00000 | 0.00000 | 7.76 | 16903.02 |
6863 | 2014.07.04 19:45 | sell | 3432 | 0.04 | 0.99596 | 0.00000 | 0.00000 | ||
6864 | 2014.07.04 20:55 | sell | 3433 | 0.08 | 0.99737 | 0.00000 | 0.00000 | ||
6865 | 2014.07.07 03:39 | close | 3432 | 0.04 | 0.99599 | 0.00000 | 0.00000 | -0.05 | 16902.97 |
6866 | 2014.07.07 03:39 | close | 3433 | 0.08 | 0.99599 | 0.00000 | 0.00000 | 8.12 | 16911.09 |
6867 | 2014.07.07 06:15 | sell | 3434 | 0.04 | 0.99746 | 0.00000 | 0.00000 | ||
6868 | 2014.07.07 09:36 | close | 3434 | 0.04 | 0.99659 | 0.00000 | 0.00000 | 2.54 | 16913.63 |
6869 | 2014.07.07 21:41 | sell | 3435 | 0.04 | 1.00019 | 0.00000 | 0.00000 | ||
6870 | 2014.07.08 04:06 | sell | 3436 | 0.08 | 1.00166 | 0.00000 | 0.00000 | ||
6871 | 2014.07.08 04:31 | sell | 3437 | 0.12 | 1.00271 | 0.00000 | 0.00000 | ||
6872 | 2014.07.08 13:59 | sell | 3438 | 0.16 | 1.00423 | 0.00000 | 0.00000 | ||
6873 | 2014.07.09 15:01 | close | 3435 | 0.04 | 1.00199 | 0.00000 | 0.00000 | -5.18 | 16908.45 |
6874 | 2014.07.09 15:01 | close | 3436 | 0.08 | 1.00199 | 0.00000 | 0.00000 | -1.85 | 16906.61 |
6875 | 2014.07.09 15:01 | close | 3437 | 0.12 | 1.00199 | 0.00000 | 0.00000 | 6.41 | 16913.02 |
6876 | 2014.07.09 15:01 | close | 3438 | 0.16 | 1.00199 | 0.00000 | 0.00000 | 26.29 | 16939.30 |
6877 | 2014.07.09 22:45 | sell | 3439 | 0.04 | 1.00344 | 0.00000 | 0.00000 | ||
6878 | 2014.07.09 23:23 | close | 3439 | 0.04 | 1.00264 | 0.00000 | 0.00000 | 2.34 | 16941.64 |
6879 | 2014.07.10 04:35 | sell | 3440 | 0.04 | 1.00300 | 0.00000 | 0.00000 | ||
6880 | 2014.07.10 05:01 | close | 3440 | 0.04 | 1.00175 | 0.00000 | 0.00000 | 3.64 | 16945.28 |
6881 | 2014.07.10 16:00 | sell | 3441 | 0.04 | 1.00008 | 0.00000 | 0.00000 | ||
6882 | 2014.07.11 02:37 | close | 3441 | 0.04 | 0.99927 | 0.00000 | 0.00000 | 2.40 | 16947.68 |
6883 | 2014.07.11 09:35 | sell | 3442 | 0.04 | 0.99931 | 0.00000 | 0.00000 | ||
6884 | 2014.07.11 10:04 | close | 3442 | 0.04 | 0.99840 | 0.00000 | 0.00000 | 2.66 | 16950.34 |
6885 | 2014.07.11 15:50 | sell | 3443 | 0.04 | 1.00503 | 0.00000 | 0.00000 | ||
6886 | 2014.07.11 16:01 | sell | 3444 | 0.08 | 1.00663 | 0.00000 | 0.00000 | ||
6887 | 2014.07.11 17:46 | close | 3443 | 0.04 | 1.00526 | 0.00000 | 0.00000 | -0.67 | 16949.67 |
6888 | 2014.07.11 17:46 | close | 3444 | 0.08 | 1.00526 | 0.00000 | 0.00000 | 7.99 | 16957.66 |
6889 | 2014.07.11 17:49 | sell | 3445 | 0.04 | 1.00538 | 0.00000 | 0.00000 | ||
6890 | 2014.07.11 20:21 | sell | 3446 | 0.08 | 1.00686 | 0.00000 | 0.00000 | ||
6891 | 2014.07.14 03:31 | sell | 3447 | 0.12 | 1.00788 | 0.00000 | 0.00000 | ||
6892 | 2014.07.14 07:55 | sell | 3448 | 0.16 | 1.00941 | 0.00000 | 0.00000 | ||
6893 | 2014.07.14 18:20 | close | 3445 | 0.04 | 1.00724 | 0.00000 | 0.00000 | -5.38 | 16952.28 |
6894 | 2014.07.14 18:20 | close | 3446 | 0.08 | 1.00724 | 0.00000 | 0.00000 | -2.15 | 16950.13 |
6895 | 2014.07.14 18:20 | close | 3447 | 0.12 | 1.00724 | 0.00000 | 0.00000 | 5.61 | 16955.74 |
6896 | 2014.07.14 18:20 | close | 3448 | 0.16 | 1.00724 | 0.00000 | 0.00000 | 25.32 | 16981.06 |
6897 | 2014.07.15 19:00 | sell | 3449 | 0.04 | 1.00811 | 0.00000 | 0.00000 | ||
6898 | 2014.07.16 01:46 | close | 3449 | 0.04 | 1.00724 | 0.00000 | 0.00000 | 2.58 | 16983.64 |
6899 | 2014.07.16 14:09 | sell | 3450 | 0.04 | 1.00686 | 0.00000 | 0.00000 | ||
6900 | 2014.07.16 14:55 | close | 3450 | 0.04 | 1.00600 | 0.00000 | 0.00000 | 2.51 | 16986.15 |
6901 | 2014.07.17 13:30 | sell | 3451 | 0.04 | 1.00761 | 0.00000 | 0.00000 | ||
6902 | 2014.07.17 22:42 | close | 3451 | 0.04 | 1.00675 | 0.00000 | 0.00000 | 2.51 | 16988.66 |
6903 | 2014.07.18 06:15 | sell | 3452 | 0.04 | 1.00647 | 0.00000 | 0.00000 | ||
6904 | 2014.07.18 07:37 | close | 3452 | 0.04 | 1.00566 | 0.00000 | 0.00000 | 2.37 | 16991.03 |
6905 | 2014.07.18 11:30 | sell | 3453 | 0.04 | 1.00915 | 0.00000 | 0.00000 | ||
6906 | 2014.07.18 12:39 | close | 3453 | 0.04 | 1.00832 | 0.00000 | 0.00000 | 2.42 | 16993.45 |
6907 | 2014.07.18 13:01 | sell | 3454 | 0.04 | 1.00796 | 0.00000 | 0.00000 | ||
6908 | 2014.07.18 15:24 | sell | 3455 | 0.08 | 1.00939 | 0.00000 | 0.00000 | ||
6909 | 2014.07.18 15:31 | close | 3454 | 0.04 | 1.00721 | 0.00000 | 0.00000 | 2.19 | 16995.64 |
6910 | 2014.07.18 15:31 | close | 3455 | 0.08 | 1.00721 | 0.00000 | 0.00000 | 12.72 | 17008.36 |
6911 | 2014.07.22 05:15 | sell | 3456 | 0.04 | 1.00696 | 0.00000 | 0.00000 | ||
6912 | 2014.07.22 06:07 | sell | 3457 | 0.08 | 1.00846 | 0.00000 | 0.00000 | ||
6913 | 2014.07.22 06:36 | close | 3456 | 0.04 | 1.00703 | 0.00000 | 0.00000 | -0.20 | 17008.16 |
6914 | 2014.07.22 06:36 | close | 3457 | 0.08 | 1.00703 | 0.00000 | 0.00000 | 8.35 | 17016.51 |
6915 | 2014.07.22 09:00 | sell | 3458 | 0.04 | 1.00839 | 0.00000 | 0.00000 | ||
6916 | 2014.07.22 15:43 | sell | 3459 | 0.08 | 1.01005 | 0.00000 | 0.00000 | ||
6917 | 2014.07.22 15:51 | sell | 3460 | 0.12 | 1.01119 | 0.00000 | 0.00000 | ||
6918 | 2014.07.22 16:46 | close | 3458 | 0.04 | 1.00927 | 0.00000 | 0.00000 | -2.57 | 17013.94 |
6919 | 2014.07.22 16:46 | close | 3459 | 0.08 | 1.00927 | 0.00000 | 0.00000 | 4.55 | 17018.49 |
6920 | 2014.07.22 16:46 | close | 3460 | 0.12 | 1.00927 | 0.00000 | 0.00000 | 16.80 | 17035.29 |
6921 | 2014.07.23 08:13 | sell | 3461 | 0.04 | 1.01249 | 0.00000 | 0.00000 | ||
6922 | 2014.07.23 16:47 | sell | 3462 | 0.08 | 1.01392 | 0.00000 | 0.00000 | ||
6923 | 2014.07.23 19:13 | sell | 3463 | 0.12 | 1.01495 | 0.00000 | 0.00000 | ||
6924 | 2014.07.24 00:04 | close | 3461 | 0.04 | 1.01319 | 0.00000 | 0.00000 | -1.93 | 17033.36 |
6925 | 2014.07.24 00:04 | close | 3462 | 0.08 | 1.01319 | 0.00000 | 0.00000 | 4.48 | 17037.84 |
6926 | 2014.07.24 00:04 | close | 3463 | 0.12 | 1.01319 | 0.00000 | 0.00000 | 15.74 | 17053.58 |
6927 | 2014.07.24 00:05 | sell | 3464 | 0.04 | 1.01356 | 0.00000 | 0.00000 | ||
6928 | 2014.07.24 00:13 | close | 3464 | 0.04 | 1.01275 | 0.00000 | 0.00000 | 2.36 | 17055.94 |
6929 | 2014.07.24 03:04 | sell | 3465 | 0.04 | 1.01333 | 0.00000 | 0.00000 | ||
6930 | 2014.07.24 04:46 | sell | 3466 | 0.08 | 1.01634 | 0.00000 | 0.00000 | ||
6931 | 2014.07.24 08:25 | close | 3465 | 0.04 | 1.01448 | 0.00000 | 0.00000 | -3.36 | 17052.58 |
6932 | 2014.07.24 08:25 | close | 3466 | 0.08 | 1.01448 | 0.00000 | 0.00000 | 10.85 | 17063.43 |
6933 | 2014.07.25 17:00 | sell | 3467 | 0.04 | 1.01365 | 0.00000 | 0.00000 | ||
6934 | 2014.07.25 18:23 | sell | 3468 | 0.08 | 1.01580 | 0.00000 | 0.00000 | ||
6935 | 2014.07.25 19:09 | sell | 3469 | 0.12 | 1.01692 | 0.00000 | 0.00000 | ||
6936 | 2014.07.28 04:23 | close | 3467 | 0.04 | 1.01517 | 0.00000 | 0.00000 | -4.40 | 17059.03 |
6937 | 2014.07.28 04:23 | close | 3468 | 0.08 | 1.01517 | 0.00000 | 0.00000 | 3.75 | 17062.78 |
6938 | 2014.07.28 04:23 | close | 3469 | 0.12 | 1.01517 | 0.00000 | 0.00000 | 15.43 | 17078.21 |
6939 | 2014.07.28 12:03 | sell | 3470 | 0.04 | 1.01570 | 0.00000 | 0.00000 | ||
6940 | 2014.07.28 14:34 | sell | 3471 | 0.08 | 1.01713 | 0.00000 | 0.00000 | ||
6941 | 2014.07.28 18:01 | close | 3470 | 0.04 | 1.01582 | 0.00000 | 0.00000 | -0.35 | 17077.86 |
6942 | 2014.07.28 18:01 | close | 3471 | 0.08 | 1.01582 | 0.00000 | 0.00000 | 7.65 | 17085.51 |
6943 | 2014.07.29 19:12 | sell | 3472 | 0.04 | 1.01796 | 0.00000 | 0.00000 | ||
6944 | 2014.07.30 14:42 | close | 3472 | 0.04 | 1.01716 | 0.00000 | 0.00000 | 2.37 | 17087.88 |
6945 | 2014.07.30 15:15 | sell | 3473 | 0.04 | 1.01789 | 0.00000 | 0.00000 | ||
6946 | 2014.07.30 16:14 | close | 3473 | 0.04 | 1.01702 | 0.00000 | 0.00000 | 2.54 | 17090.42 |
6947 | 2014.07.31 05:45 | sell | 3474 | 0.04 | 1.01705 | 0.00000 | 0.00000 | ||
6948 | 2014.07.31 07:14 | close | 3474 | 0.04 | 1.01610 | 0.00000 | 0.00000 | 2.77 | 17093.19 |
6949 | 2014.08.01 00:45 | sell | 3475 | 0.04 | 1.01354 | 0.00000 | 0.00000 | ||
6950 | 2014.08.01 03:42 | sell | 3476 | 0.08 | 1.01508 | 0.00000 | 0.00000 | ||
6951 | 2014.08.01 04:35 | close | 3475 | 0.04 | 1.01367 | 0.00000 | 0.00000 | -0.37 | 17092.82 |
6952 | 2014.08.01 04:35 | close | 3476 | 0.08 | 1.01367 | 0.00000 | 0.00000 | 8.23 | 17101.05 |
6953 | 2014.08.01 22:01 | sell | 3477 | 0.04 | 1.01661 | 0.00000 | 0.00000 | ||
6954 | 2014.08.04 04:32 | sell | 3478 | 0.08 | 1.01803 | 0.00000 | 0.00000 | ||
6955 | 2014.08.05 04:47 | close | 3477 | 0.04 | 1.01672 | 0.00000 | 0.00000 | -0.25 | 17100.80 |
6956 | 2014.08.05 04:47 | close | 3478 | 0.08 | 1.01672 | 0.00000 | 0.00000 | 7.71 | 17108.52 |
6957 | 2014.08.05 08:00 | sell | 3479 | 0.04 | 1.01907 | 0.00000 | 0.00000 | ||
6958 | 2014.08.05 17:00 | close | 3479 | 0.04 | 1.01816 | 0.00000 | 0.00000 | 2.66 | 17111.18 |
6959 | 2014.08.05 17:58 | sell | 3480 | 0.04 | 1.01931 | 0.00000 | 0.00000 | ||
6960 | 2014.08.05 18:35 | sell | 3481 | 0.08 | 1.02098 | 0.00000 | 0.00000 | ||
6961 | 2014.08.05 19:15 | close | 3480 | 0.04 | 1.01959 | 0.00000 | 0.00000 | -0.82 | 17110.36 |
6962 | 2014.08.05 19:15 | close | 3481 | 0.08 | 1.01959 | 0.00000 | 0.00000 | 8.11 | 17118.47 |
6963 | 2014.08.05 19:48 | sell | 3482 | 0.04 | 1.01998 | 0.00000 | 0.00000 | ||
6964 | 2014.08.05 20:25 | close | 3482 | 0.04 | 1.01916 | 0.00000 | 0.00000 | 2.39 | 17120.86 |
6965 | 2014.08.06 08:38 | sell | 3483 | 0.04 | 1.02056 | 0.00000 | 0.00000 | ||
6966 | 2014.08.06 10:33 | sell | 3484 | 0.08 | 1.02203 | 0.00000 | 0.00000 | ||
6967 | 2014.08.06 16:03 | close | 3483 | 0.04 | 1.02071 | 0.00000 | 0.00000 | -0.43 | 17120.43 |
6968 | 2014.08.06 16:03 | close | 3484 | 0.08 | 1.02071 | 0.00000 | 0.00000 | 7.70 | 17128.13 |
6969 | 2014.08.06 19:17 | sell | 3485 | 0.04 | 1.02174 | 0.00000 | 0.00000 | ||
6970 | 2014.08.06 19:35 | close | 3485 | 0.04 | 1.02094 | 0.00000 | 0.00000 | 2.34 | 17130.47 |
6971 | 2014.08.07 15:02 | sell | 3486 | 0.04 | 1.01387 | 0.00000 | 0.00000 | ||
6972 | 2014.08.07 15:31 | close | 3486 | 0.04 | 1.01279 | 0.00000 | 0.00000 | 3.15 | 17133.62 |
6973 | 2014.08.08 13:45 | sell | 3487 | 0.04 | 1.01278 | 0.00000 | 0.00000 | ||
6974 | 2014.08.08 15:23 | close | 3487 | 0.04 | 1.01193 | 0.00000 | 0.00000 | 2.48 | 17136.10 |
6975 | 2014.08.08 16:00 | sell | 3488 | 0.04 | 1.01684 | 0.00000 | 0.00000 | ||
6976 | 2014.08.08 18:33 | sell | 3489 | 0.08 | 1.01825 | 0.00000 | 0.00000 | ||
6977 | 2014.08.11 09:57 | close | 3488 | 0.04 | 1.01690 | 0.00000 | 0.00000 | -0.14 | 17135.95 |
6978 | 2014.08.11 09:57 | close | 3489 | 0.08 | 1.01690 | 0.00000 | 0.00000 | 7.95 | 17143.91 |
6979 | 2014.08.11 09:58 | sell | 3490 | 0.04 | 1.01678 | 0.00000 | 0.00000 | ||
6980 | 2014.08.11 13:03 | close | 3490 | 0.04 | 1.01596 | 0.00000 | 0.00000 | 2.40 | 17146.31 |
6981 | 2014.08.12 05:15 | sell | 3491 | 0.04 | 1.01308 | 0.00000 | 0.00000 | ||
6982 | 2014.08.12 18:38 | sell | 3492 | 0.08 | 1.01451 | 0.00000 | 0.00000 | ||
6983 | 2014.08.12 20:59 | close | 3491 | 0.04 | 1.01309 | 0.00000 | 0.00000 | -0.03 | 17146.28 |
6984 | 2014.08.12 20:59 | close | 3492 | 0.08 | 1.01309 | 0.00000 | 0.00000 | 8.29 | 17154.57 |
6985 | 2014.08.13 09:00 | sell | 3493 | 0.04 | 1.01482 | 0.00000 | 0.00000 | ||
6986 | 2014.08.13 10:14 | close | 3493 | 0.04 | 1.01398 | 0.00000 | 0.00000 | 2.45 | 17157.02 |
6987 | 2014.08.13 13:15 | sell | 3494 | 0.04 | 1.01518 | 0.00000 | 0.00000 | ||
6988 | 2014.08.13 15:34 | sell | 3495 | 0.08 | 1.01663 | 0.00000 | 0.00000 | ||
6989 | 2014.08.13 22:49 | close | 3494 | 0.04 | 1.01517 | 0.00000 | 0.00000 | 0.03 | 17157.05 |
6990 | 2014.08.13 22:49 | close | 3495 | 0.08 | 1.01517 | 0.00000 | 0.00000 | 8.52 | 17165.57 |
6991 | 2014.08.14 18:45 | sell | 3496 | 0.04 | 1.01659 | 0.00000 | 0.00000 | ||
6992 | 2014.08.14 19:50 | close | 3496 | 0.04 | 1.01579 | 0.00000 | 0.00000 | 2.33 | 17167.90 |
6993 | 2014.08.15 08:45 | sell | 3497 | 0.04 | 1.01615 | 0.00000 | 0.00000 | ||
6994 | 2014.08.15 14:04 | close | 3497 | 0.04 | 1.01528 | 0.00000 | 0.00000 | 2.54 | 17170.44 |
6995 | 2014.08.18 16:46 | sell | 3498 | 0.04 | 1.01489 | 0.00000 | 0.00000 | ||
6996 | 2014.08.19 04:33 | sell | 3499 | 0.08 | 1.01638 | 0.00000 | 0.00000 | ||
6997 | 2014.08.19 06:14 | sell | 3500 | 0.12 | 1.01750 | 0.00000 | 0.00000 | ||
6998 | 2014.08.20 17:53 | sell | 3501 | 0.16 | 1.01906 | 0.00000 | 0.00000 | ||
6999 | 2014.08.21 04:45 | close | 3498 | 0.04 | 1.01681 | 0.00000 | 0.00000 | -5.43 | 17165.01 |
7000 | 2014.08.21 04:45 | close | 3499 | 0.08 | 1.01681 | 0.00000 | 0.00000 | -2.22 | 17162.79 |
7001 | 2014.08.21 04:45 | close | 3500 | 0.12 | 1.01681 | 0.00000 | 0.00000 | 6.48 | 17169.28 |
7002 | 2014.08.21 04:45 | close | 3501 | 0.16 | 1.01681 | 0.00000 | 0.00000 | 26.70 | 17195.98 |
7003 | 2014.08.21 12:15 | sell | 3502 | 0.04 | 1.01816 | 0.00000 | 0.00000 | ||
7004 | 2014.08.21 15:30 | close | 3502 | 0.04 | 1.01722 | 0.00000 | 0.00000 | 2.74 | 17198.72 |
7005 | 2014.08.22 10:00 | sell | 3503 | 0.04 | 1.01953 | 0.00000 | 0.00000 | ||
7006 | 2014.08.22 13:13 | sell | 3504 | 0.08 | 1.02094 | 0.00000 | 0.00000 | ||
7007 | 2014.08.22 15:33 | close | 3503 | 0.04 | 1.01949 | 0.00000 | 0.00000 | 0.11 | 17198.83 |
7008 | 2014.08.22 15:33 | close | 3504 | 0.08 | 1.01949 | 0.00000 | 0.00000 | 8.46 | 17207.29 |
7009 | 2014.08.25 19:00 | sell | 3505 | 0.04 | 1.02053 | 0.00000 | 0.00000 | ||
7010 | 2014.08.26 02:23 | close | 3505 | 0.04 | 1.01968 | 0.00000 | 0.00000 | 2.52 | 17209.80 |
7011 | 2014.08.26 14:32 | sell | 3506 | 0.04 | 1.02127 | 0.00000 | 0.00000 | ||
7012 | 2014.08.26 19:00 | close | 3506 | 0.04 | 1.02041 | 0.00000 | 0.00000 | 2.51 | 17212.31 |
7013 | 2014.08.27 02:45 | sell | 3507 | 0.04 | 1.02008 | 0.00000 | 0.00000 | ||
7014 | 2014.08.27 03:28 | close | 3507 | 0.04 | 1.01891 | 0.00000 | 0.00000 | 3.42 | 17215.73 |
7015 | 2014.08.27 15:00 | sell | 3508 | 0.04 | 1.01881 | 0.00000 | 0.00000 | ||
7016 | 2014.08.27 16:20 | close | 3508 | 0.04 | 1.01798 | 0.00000 | 0.00000 | 2.42 | 17218.15 |
7017 | 2014.08.28 02:00 | sell | 3509 | 0.04 | 1.01441 | 0.00000 | 0.00000 | ||
7018 | 2014.08.28 03:53 | close | 3509 | 0.04 | 1.01343 | 0.00000 | 0.00000 | 2.86 | 17221.01 |
7019 | 2014.08.28 11:30 | sell | 3510 | 0.04 | 1.01631 | 0.00000 | 0.00000 | ||
7020 | 2014.08.28 13:18 | close | 3510 | 0.04 | 1.01543 | 0.00000 | 0.00000 | 2.57 | 17223.58 |
7021 | 2014.08.29 19:00 | sell | 3511 | 0.04 | 1.01440 | 0.00000 | 0.00000 | ||
7022 | 2014.09.01 02:42 | close | 3511 | 0.04 | 1.01360 | 0.00000 | 0.00000 | 2.37 | 17225.95 |
7023 | 2014.09.01 05:15 | sell | 3512 | 0.04 | 1.01487 | 0.00000 | 0.00000 | ||
7024 | 2014.09.01 21:59 | close | 3512 | 0.04 | 1.01405 | 0.00000 | 0.00000 | 2.40 | 17228.35 |
7025 | 2014.09.03 11:01 | sell | 3513 | 0.04 | 1.01671 | 0.00000 | 0.00000 | ||
7026 | 2014.09.03 15:41 | sell | 3514 | 0.08 | 1.01819 | 0.00000 | 0.00000 | ||
7027 | 2014.09.03 15:46 | sell | 3515 | 0.12 | 1.01935 | 0.00000 | 0.00000 | ||
7028 | 2014.09.03 17:02 | close | 3513 | 0.04 | 1.01718 | 0.00000 | 0.00000 | -1.37 | 17226.98 |
7029 | 2014.09.03 17:02 | close | 3514 | 0.08 | 1.01718 | 0.00000 | 0.00000 | 5.89 | 17232.87 |
7030 | 2014.09.03 17:02 | close | 3515 | 0.12 | 1.01718 | 0.00000 | 0.00000 | 18.99 | 17251.86 |
7031 | 2014.09.03 17:03 | sell | 3516 | 0.04 | 1.01711 | 0.00000 | 0.00000 | ||
7032 | 2014.09.03 18:34 | close | 3516 | 0.04 | 1.01630 | 0.00000 | 0.00000 | 2.37 | 17254.23 |
7033 | 2014.09.04 00:00 | sell | 3517 | 0.04 | 1.01735 | 0.00000 | 0.00000 | ||
7034 | 2014.09.04 04:26 | sell | 3518 | 0.08 | 1.01878 | 0.00000 | 0.00000 | ||
7035 | 2014.09.04 13:41 | close | 3517 | 0.04 | 1.01742 | 0.00000 | 0.00000 | -0.20 | 17254.03 |
7036 | 2014.09.04 13:41 | close | 3518 | 0.08 | 1.01742 | 0.00000 | 0.00000 | 7.93 | 17261.96 |
7037 | 2014.09.05 09:45 | sell | 3519 | 0.04 | 1.01673 | 0.00000 | 0.00000 | ||
7038 | 2014.09.05 11:46 | sell | 3520 | 0.08 | 1.01815 | 0.00000 | 0.00000 | ||
7039 | 2014.09.05 13:15 | sell | 3521 | 0.12 | 1.01916 | 0.00000 | 0.00000 | ||
7040 | 2014.09.05 15:32 | sell | 3522 | 0.16 | 1.02083 | 0.00000 | 0.00000 | ||
7041 | 2014.09.08 00:01 | close | 3519 | 0.04 | 1.01855 | 0.00000 | 0.00000 | -5.27 | 17256.69 |
7042 | 2014.09.08 00:01 | close | 3520 | 0.08 | 1.01855 | 0.00000 | 0.00000 | -2.27 | 17254.42 |
7043 | 2014.09.08 00:01 | close | 3521 | 0.12 | 1.01855 | 0.00000 | 0.00000 | 5.45 | 17259.87 |
7044 | 2014.09.08 00:01 | close | 3522 | 0.16 | 1.01855 | 0.00000 | 0.00000 | 26.75 | 17286.62 |
7045 | 2014.09.08 07:00 | sell | 3523 | 0.04 | 1.02033 | 0.00000 | 0.00000 | ||
7046 | 2014.09.08 09:05 | close | 3523 | 0.04 | 1.01944 | 0.00000 | 0.00000 | 2.59 | 17289.21 |
7047 | 2014.09.09 03:30 | sell | 3524 | 0.04 | 1.01915 | 0.00000 | 0.00000 | ||
7048 | 2014.09.09 04:31 | close | 3524 | 0.04 | 1.01822 | 0.00000 | 0.00000 | 2.71 | 17291.92 |
7049 | 2014.09.09 11:45 | sell | 3525 | 0.04 | 1.01943 | 0.00000 | 0.00000 | ||
7050 | 2014.09.09 14:17 | close | 3525 | 0.04 | 1.01859 | 0.00000 | 0.00000 | 2.45 | 17294.37 |
7051 | 2014.09.11 09:29 | sell | 3526 | 0.04 | 1.00552 | 0.00000 | 0.00000 | ||
7052 | 2014.09.11 09:45 | close | 3526 | 0.04 | 1.00450 | 0.00000 | 0.00000 | 2.98 | 17297.35 |
7053 | 2014.09.11 18:45 | sell | 3527 | 0.04 | 1.00514 | 0.00000 | 0.00000 | ||
7054 | 2014.09.11 22:12 | close | 3527 | 0.04 | 1.00434 | 0.00000 | 0.00000 | 2.34 | 17299.69 |
7055 | 2014.09.12 20:45 | sell | 3528 | 0.04 | 1.00355 | 0.00000 | 0.00000 | ||
7056 | 2014.09.12 22:01 | close | 3528 | 0.04 | 1.00274 | 0.00000 | 0.00000 | 2.37 | 17302.06 |
7057 | 2014.09.15 16:06 | sell | 3529 | 0.04 | 1.00041 | 0.00000 | 0.00000 | ||
7058 | 2014.09.15 17:59 | close | 3529 | 0.04 | 0.99931 | 0.00000 | 0.00000 | 3.21 | 17305.27 |
7059 | 2014.09.19 13:45 | sell | 3530 | 0.04 | 0.98284 | 0.00000 | 0.00000 | ||
7060 | 2014.09.19 14:08 | close | 3530 | 0.04 | 0.98197 | 0.00000 | 0.00000 | 2.54 | 17307.81 |
7061 | 2014.09.19 14:45 | sell | 3531 | 0.04 | 0.98328 | 0.00000 | 0.00000 | ||
7062 | 2014.09.19 15:14 | sell | 3532 | 0.08 | 0.98489 | 0.00000 | 0.00000 | ||
7063 | 2014.09.19 15:31 | close | 3531 | 0.04 | 0.98051 | 0.00000 | 0.00000 | 8.08 | 17315.89 |
7064 | 2014.09.19 15:31 | close | 3532 | 0.08 | 0.98051 | 0.00000 | 0.00000 | 25.56 | 17341.45 |
7065 | 2014.09.22 20:39 | sell | 3533 | 0.04 | 0.97804 | 0.00000 | 0.00000 | ||
7066 | 2014.09.22 22:48 | sell | 3534 | 0.08 | 0.97955 | 0.00000 | 0.00000 | ||
7067 | 2014.09.23 04:46 | sell | 3535 | 0.12 | 0.98133 | 0.00000 | 0.00000 | ||
7068 | 2014.09.23 08:35 | sell | 3536 | 0.16 | 0.98284 | 0.00000 | 0.00000 | ||
7069 | 2014.09.23 10:55 | close | 3533 | 0.04 | 0.98030 | 0.00000 | 0.00000 | -6.55 | 17334.90 |
7070 | 2014.09.23 10:55 | close | 3534 | 0.08 | 0.98030 | 0.00000 | 0.00000 | -4.31 | 17330.59 |
7071 | 2014.09.23 10:55 | close | 3535 | 0.12 | 0.98030 | 0.00000 | 0.00000 | 9.01 | 17339.60 |
7072 | 2014.09.23 10:55 | close | 3536 | 0.16 | 0.98030 | 0.00000 | 0.00000 | 29.64 | 17369.24 |
7073 | 2014.09.24 01:12 | sell | 3537 | 0.04 | 0.97958 | 0.00000 | 0.00000 | ||
7074 | 2014.09.24 02:50 | sell | 3538 | 0.08 | 0.98103 | 0.00000 | 0.00000 | ||
7075 | 2014.09.24 03:09 | close | 3537 | 0.04 | 0.97965 | 0.00000 | 0.00000 | -0.21 | 17369.03 |
7076 | 2014.09.24 03:09 | close | 3538 | 0.08 | 0.97965 | 0.00000 | 0.00000 | 8.06 | 17377.09 |
7077 | 2014.09.24 07:00 | sell | 3539 | 0.04 | 0.98141 | 0.00000 | 0.00000 | ||
7078 | 2014.09.24 08:31 | sell | 3540 | 0.08 | 0.98305 | 0.00000 | 0.00000 | ||
7079 | 2014.09.24 10:12 | sell | 3541 | 0.12 | 0.98415 | 0.00000 | 0.00000 | ||
7080 | 2014.09.24 12:06 | close | 3539 | 0.04 | 0.98247 | 0.00000 | 0.00000 | -3.10 | 17373.99 |
7081 | 2014.09.24 12:06 | close | 3540 | 0.08 | 0.98247 | 0.00000 | 0.00000 | 3.38 | 17377.37 |
7082 | 2014.09.24 12:06 | close | 3541 | 0.12 | 0.98247 | 0.00000 | 0.00000 | 14.70 | 17392.07 |
7083 | 2014.09.24 14:53 | sell | 3542 | 0.04 | 0.98209 | 0.00000 | 0.00000 | ||
7084 | 2014.09.24 15:51 | sell | 3543 | 0.08 | 0.98362 | 0.00000 | 0.00000 | ||
7085 | 2014.09.24 15:59 | sell | 3544 | 0.12 | 0.98502 | 0.00000 | 0.00000 | ||
7086 | 2014.09.24 17:06 | close | 3542 | 0.04 | 0.98320 | 0.00000 | 0.00000 | -3.23 | 17388.84 |
7087 | 2014.09.24 17:06 | close | 3543 | 0.08 | 0.98320 | 0.00000 | 0.00000 | 2.45 | 17391.29 |
7088 | 2014.09.24 17:06 | close | 3544 | 0.12 | 0.98320 | 0.00000 | 0.00000 | 15.94 | 17407.23 |
7089 | 2014.09.26 02:15 | sell | 3545 | 0.04 | 0.97722 | 0.00000 | 0.00000 | ||
7090 | 2014.09.26 05:30 | close | 3545 | 0.04 | 0.97630 | 0.00000 | 0.00000 | 2.69 | 17409.92 |
7091 | 2014.09.26 18:00 | sell | 3546 | 0.04 | 0.97827 | 0.00000 | 0.00000 | ||
7092 | 2014.09.26 19:47 | close | 3546 | 0.04 | 0.97745 | 0.00000 | 0.00000 | 2.39 | 17412.31 |
7093 | 2014.09.26 19:49 | sell | 3547 | 0.04 | 0.97732 | 0.00000 | 0.00000 | ||
7094 | 2014.09.29 00:00 | close | 3547 | 0.04 | 0.97593 | 0.00000 | 0.00000 | 4.10 | 17416.41 |
7095 | 2014.09.29 13:51 | sell | 3548 | 0.04 | 0.97376 | 0.00000 | 0.00000 | ||
7096 | 2014.09.29 17:20 | close | 3548 | 0.04 | 0.97295 | 0.00000 | 0.00000 | 2.36 | 17418.77 |
7097 | 2014.09.30 06:30 | sell | 3549 | 0.04 | 0.97642 | 0.00000 | 0.00000 | ||
7098 | 2014.09.30 06:39 | close | 3549 | 0.04 | 0.97553 | 0.00000 | 0.00000 | 2.59 | 17421.36 |
7099 | 2014.09.30 08:00 | sell | 3550 | 0.04 | 0.97618 | 0.00000 | 0.00000 | ||
7100 | 2014.09.30 08:48 | close | 3550 | 0.04 | 0.97534 | 0.00000 | 0.00000 | 2.45 | 17423.81 |
7101 | 2014.09.30 09:25 | sell | 3551 | 0.04 | 0.97611 | 0.00000 | 0.00000 | ||
7102 | 2014.09.30 09:47 | close | 3551 | 0.04 | 0.97526 | 0.00000 | 0.00000 | 2.48 | 17426.29 |
7103 | 2014.09.30 09:48 | sell | 3552 | 0.04 | 0.97512 | 0.00000 | 0.00000 | ||
7104 | 2014.09.30 10:36 | close | 3552 | 0.04 | 0.97430 | 0.00000 | 0.00000 | 2.39 | 17428.68 |
7105 | 2014.09.30 16:30 | sell | 3553 | 0.04 | 0.97651 | 0.00000 | 0.00000 | ||
7106 | 2014.09.30 17:30 | sell | 3554 | 0.08 | 0.97793 | 0.00000 | 0.00000 | ||
7107 | 2014.09.30 19:02 | sell | 3555 | 0.12 | 0.97902 | 0.00000 | 0.00000 | ||
7108 | 2014.10.01 04:31 | close | 3553 | 0.04 | 0.97571 | 0.00000 | 0.00000 | 2.38 | 17431.05 |
7109 | 2014.10.01 04:31 | close | 3554 | 0.08 | 0.97571 | 0.00000 | 0.00000 | 13.02 | 17444.08 |
7110 | 2014.10.01 04:31 | close | 3555 | 0.12 | 0.97571 | 0.00000 | 0.00000 | 29.08 | 17473.16 |
7111 | 2014.10.01 11:15 | sell | 3556 | 0.04 | 0.97614 | 0.00000 | 0.00000 | ||
7112 | 2014.10.01 13:53 | close | 3556 | 0.04 | 0.97526 | 0.00000 | 0.00000 | 2.57 | 17475.73 |
7113 | 2014.10.01 14:49 | sell | 3557 | 0.04 | 0.97501 | 0.00000 | 0.00000 | ||
7114 | 2014.10.01 17:07 | sell | 3558 | 0.08 | 0.97643 | 0.00000 | 0.00000 | ||
7115 | 2014.10.01 17:48 | close | 3557 | 0.04 | 0.97491 | 0.00000 | 0.00000 | 0.29 | 17476.02 |
7116 | 2014.10.01 17:48 | close | 3558 | 0.08 | 0.97491 | 0.00000 | 0.00000 | 8.87 | 17484.89 |
7117 | 2014.10.02 15:42 | sell | 3559 | 0.04 | 0.97872 | 0.00000 | 0.00000 | ||
7118 | 2014.10.02 18:41 | sell | 3560 | 0.08 | 0.98045 | 0.00000 | 0.00000 | ||
7119 | 2014.10.02 20:10 | sell | 3561 | 0.12 | 0.98152 | 0.00000 | 0.00000 | ||
7120 | 2014.10.02 21:34 | sell | 3562 | 0.16 | 0.98303 | 0.00000 | 0.00000 | ||
7121 | 2014.10.03 01:39 | close | 3559 | 0.04 | 0.98083 | 0.00000 | 0.00000 | -6.12 | 17478.76 |
7122 | 2014.10.03 01:39 | close | 3560 | 0.08 | 0.98083 | 0.00000 | 0.00000 | -2.15 | 17476.62 |
7123 | 2014.10.03 01:39 | close | 3561 | 0.12 | 0.98083 | 0.00000 | 0.00000 | 6.15 | 17482.77 |
7124 | 2014.10.03 01:39 | close | 3562 | 0.16 | 0.98083 | 0.00000 | 0.00000 | 25.83 | 17508.59 |
7125 | 2014.10.03 03:11 | sell | 3563 | 0.04 | 0.98161 | 0.00000 | 0.00000 | ||
7126 | 2014.10.03 03:15 | close | 3563 | 0.04 | 0.98080 | 0.00000 | 0.00000 | 2.37 | 17510.96 |
7127 | 2014.10.03 03:16 | sell | 3564 | 0.04 | 0.98073 | 0.00000 | 0.00000 | ||
7128 | 2014.10.03 04:06 | sell | 3565 | 0.08 | 0.98228 | 0.00000 | 0.00000 | ||
7129 | 2014.10.03 05:03 | close | 3564 | 0.04 | 0.98093 | 0.00000 | 0.00000 | -0.58 | 17510.38 |
7130 | 2014.10.03 05:03 | close | 3565 | 0.08 | 0.98093 | 0.00000 | 0.00000 | 7.88 | 17518.26 |
7131 | 2014.10.03 08:00 | sell | 3566 | 0.04 | 0.98237 | 0.00000 | 0.00000 | ||
7132 | 2014.10.03 11:01 | close | 3566 | 0.04 | 0.98122 | 0.00000 | 0.00000 | 3.35 | 17521.61 |
7133 | 2014.10.06 06:03 | sell | 3567 | 0.04 | 0.97752 | 0.00000 | 0.00000 | ||
7134 | 2014.10.06 07:53 | close | 3567 | 0.04 | 0.97671 | 0.00000 | 0.00000 | 2.36 | 17523.97 |
7135 | 2014.10.06 10:00 | sell | 3568 | 0.04 | 0.97911 | 0.00000 | 0.00000 | ||
7136 | 2014.10.06 15:18 | close | 3568 | 0.04 | 0.97825 | 0.00000 | 0.00000 | 2.51 | 17526.48 |
7137 | 2014.10.07 02:45 | sell | 3569 | 0.04 | 0.97692 | 0.00000 | 0.00000 | ||
7138 | 2014.10.07 04:03 | close | 3569 | 0.04 | 0.97606 | 0.00000 | 0.00000 | 2.51 | 17528.99 |
7139 | 2014.10.07 10:00 | sell | 3570 | 0.04 | 0.98029 | 0.00000 | 0.00000 | ||
7140 | 2014.10.07 14:23 | sell | 3571 | 0.08 | 0.98172 | 0.00000 | 0.00000 | ||
7141 | 2014.10.07 15:31 | sell | 3572 | 0.12 | 0.98307 | 0.00000 | 0.00000 | ||
7142 | 2014.10.07 16:29 | sell | 3573 | 0.16 | 0.98458 | 0.00000 | 0.00000 | ||
7143 | 2014.10.08 04:08 | close | 3570 | 0.04 | 0.98218 | 0.00000 | 0.00000 | -5.47 | 17523.52 |
7144 | 2014.10.08 04:08 | close | 3571 | 0.08 | 0.98218 | 0.00000 | 0.00000 | -2.61 | 17520.91 |
7145 | 2014.10.08 04:08 | close | 3572 | 0.12 | 0.98218 | 0.00000 | 0.00000 | 7.90 | 17528.82 |
7146 | 2014.10.08 04:08 | close | 3573 | 0.16 | 0.98218 | 0.00000 | 0.00000 | 28.16 | 17556.97 |
7147 | 2014.10.08 23:15 | sell | 3574 | 0.04 | 0.98260 | 0.00000 | 0.00000 | ||
7148 | 2014.10.09 00:00 | close | 3574 | 0.04 | 0.98174 | 0.00000 | 0.00000 | 2.62 | 17559.59 |
7149 | 2014.10.09 03:15 | sell | 3575 | 0.04 | 0.98101 | 0.00000 | 0.00000 | ||
7150 | 2014.10.09 03:21 | close | 3575 | 0.04 | 0.98016 | 0.00000 | 0.00000 | 2.48 | 17562.07 |
7151 | 2014.10.09 05:47 | sell | 3576 | 0.04 | 0.98312 | 0.00000 | 0.00000 | ||
7152 | 2014.10.09 06:19 | sell | 3577 | 0.08 | 0.98463 | 0.00000 | 0.00000 | ||
7153 | 2014.10.09 10:58 | sell | 3578 | 0.12 | 0.98582 | 0.00000 | 0.00000 | ||
7154 | 2014.10.09 15:10 | close | 3576 | 0.04 | 0.98411 | 0.00000 | 0.00000 | -2.89 | 17559.18 |
7155 | 2014.10.09 15:10 | close | 3577 | 0.08 | 0.98411 | 0.00000 | 0.00000 | 3.04 | 17562.22 |
7156 | 2014.10.09 15:10 | close | 3578 | 0.12 | 0.98411 | 0.00000 | 0.00000 | 14.96 | 17577.18 |
7157 | 2014.10.09 15:21 | sell | 3579 | 0.04 | 0.98430 | 0.00000 | 0.00000 | ||
7158 | 2014.10.09 15:30 | close | 3579 | 0.04 | 0.98330 | 0.00000 | 0.00000 | 2.92 | 17580.10 |
7159 | 2014.10.09 23:45 | sell | 3580 | 0.04 | 0.98126 | 0.00000 | 0.00000 | ||
7160 | 2014.10.10 01:06 | close | 3580 | 0.04 | 0.98040 | 0.00000 | 0.00000 | 2.55 | 17582.65 |
7161 | 2014.10.13 04:30 | sell | 3581 | 0.04 | 0.97461 | 0.00000 | 0.00000 | ||
7162 | 2014.10.13 04:53 | sell | 3582 | 0.08 | 0.97613 | 0.00000 | 0.00000 | ||
7163 | 2014.10.13 04:58 | sell | 3583 | 0.12 | 0.97730 | 0.00000 | 0.00000 | ||
7164 | 2014.10.13 05:28 | sell | 3584 | 0.16 | 0.97884 | 0.00000 | 0.00000 | ||
7165 | 2014.10.13 09:42 | close | 3581 | 0.04 | 0.97637 | 0.00000 | 0.00000 | -5.14 | 17577.51 |
7166 | 2014.10.13 09:42 | close | 3582 | 0.08 | 0.97637 | 0.00000 | 0.00000 | -1.40 | 17576.11 |
7167 | 2014.10.13 09:42 | close | 3583 | 0.12 | 0.97637 | 0.00000 | 0.00000 | 8.14 | 17584.25 |
7168 | 2014.10.13 09:42 | close | 3584 | 0.16 | 0.97637 | 0.00000 | 0.00000 | 28.83 | 17613.08 |
7169 | 2014.10.13 11:35 | sell | 3585 | 0.04 | 0.97890 | 0.00000 | 0.00000 | ||
7170 | 2014.10.13 11:50 | close | 3585 | 0.04 | 0.97809 | 0.00000 | 0.00000 | 2.36 | 17615.44 |
7171 | 2014.10.13 12:00 | sell | 3586 | 0.04 | 0.97801 | 0.00000 | 0.00000 | ||
7172 | 2014.10.13 12:51 | sell | 3587 | 0.08 | 0.97962 | 0.00000 | 0.00000 | ||
7173 | 2014.10.13 13:17 | sell | 3588 | 0.12 | 0.98081 | 0.00000 | 0.00000 | ||
7174 | 2014.10.13 15:34 | sell | 3589 | 0.16 | 0.98232 | 0.00000 | 0.00000 | ||
7175 | 2014.10.14 01:09 | close | 3586 | 0.04 | 0.98006 | 0.00000 | 0.00000 | -5.95 | 17609.49 |
7176 | 2014.10.14 01:09 | close | 3587 | 0.08 | 0.98006 | 0.00000 | 0.00000 | -2.50 | 17606.99 |
7177 | 2014.10.14 01:09 | close | 3588 | 0.12 | 0.98006 | 0.00000 | 0.00000 | 6.67 | 17613.66 |
7178 | 2014.10.14 01:09 | close | 3589 | 0.16 | 0.98006 | 0.00000 | 0.00000 | 26.53 | 17640.19 |
7179 | 2014.10.14 04:53 | sell | 3590 | 0.04 | 0.98364 | 0.00000 | 0.00000 | ||
7180 | 2014.10.14 05:27 | sell | 3591 | 0.08 | 0.98555 | 0.00000 | 0.00000 | ||
7181 | 2014.10.14 10:35 | close | 3590 | 0.04 | 0.98396 | 0.00000 | 0.00000 | -0.94 | 17639.25 |
7182 | 2014.10.14 10:35 | close | 3591 | 0.08 | 0.98396 | 0.00000 | 0.00000 | 9.28 | 17648.53 |
7183 | 2014.10.14 10:41 | sell | 3592 | 0.04 | 0.98350 | 0.00000 | 0.00000 | ||
7184 | 2014.10.14 12:17 | close | 3592 | 0.04 | 0.98215 | 0.00000 | 0.00000 | 3.93 | 17652.46 |
7185 | 2014.10.14 21:00 | sell | 3593 | 0.04 | 0.98345 | 0.00000 | 0.00000 | ||
7186 | 2014.10.15 02:50 | sell | 3594 | 0.08 | 0.98490 | 0.00000 | 0.00000 | ||
7187 | 2014.10.15 03:46 | close | 3593 | 0.04 | 0.98357 | 0.00000 | 0.00000 | -0.31 | 17652.14 |
7188 | 2014.10.15 03:46 | close | 3594 | 0.08 | 0.98357 | 0.00000 | 0.00000 | 7.76 | 17659.90 |
7189 | 2014.10.15 03:50 | sell | 3595 | 0.04 | 0.98320 | 0.00000 | 0.00000 | ||
7190 | 2014.10.15 04:11 | sell | 3596 | 0.08 | 0.98489 | 0.00000 | 0.00000 | ||
7191 | 2014.10.15 04:45 | sell | 3597 | 0.12 | 0.98592 | 0.00000 | 0.00000 | ||
7192 | 2014.10.15 07:12 | sell | 3598 | 0.16 | 0.98748 | 0.00000 | 0.00000 | ||
7193 | 2014.10.16 15:29 | close | 3595 | 0.04 | 0.98485 | 0.00000 | 0.00000 | -4.70 | 17655.20 |
7194 | 2014.10.16 15:29 | close | 3596 | 0.08 | 0.98485 | 0.00000 | 0.00000 | 0.45 | 17655.66 |
7195 | 2014.10.16 15:29 | close | 3597 | 0.12 | 0.98485 | 0.00000 | 0.00000 | 9.70 | 17665.36 |
7196 | 2014.10.16 15:29 | close | 3598 | 0.16 | 0.98485 | 0.00000 | 0.00000 | 31.13 | 17696.49 |
7197 | 2014.10.17 02:32 | sell | 3599 | 0.04 | 0.98688 | 0.00000 | 0.00000 | ||
7198 | 2014.10.17 06:05 | close | 3599 | 0.04 | 0.98580 | 0.00000 | 0.00000 | 3.15 | 17699.64 |
7199 | 2014.10.17 14:57 | sell | 3600 | 0.04 | 0.98679 | 0.00000 | 0.00000 | ||
7200 | 2014.10.17 15:19 | sell | 3601 | 0.08 | 0.98823 | 0.00000 | 0.00000 | ||
7201 | 2014.10.17 15:21 | sell | 3602 | 0.12 | 0.98959 | 0.00000 | 0.00000 | ||
7202 | 2014.10.17 15:34 | close | 3600 | 0.04 | 0.98753 | 0.00000 | 0.00000 | -2.16 | 17697.48 |
7203 | 2014.10.17 15:34 | close | 3601 | 0.08 | 0.98753 | 0.00000 | 0.00000 | 4.08 | 17701.56 |
7204 | 2014.10.17 15:34 | close | 3602 | 0.12 | 0.98753 | 0.00000 | 0.00000 | 18.03 | 17719.59 |
7205 | 2014.10.17 21:00 | sell | 3603 | 0.04 | 0.98767 | 0.00000 | 0.00000 | ||
7206 | 2014.10.17 22:24 | close | 3603 | 0.04 | 0.98687 | 0.00000 | 0.00000 | 2.34 | 17721.93 |
7207 | 2014.10.17 23:00 | sell | 3604 | 0.04 | 0.98805 | 0.00000 | 0.00000 | ||
7208 | 2014.10.17 23:43 | close | 3604 | 0.04 | 0.98719 | 0.00000 | 0.00000 | 2.51 | 17724.44 |
7209 | 2014.10.20 05:04 | sell | 3605 | 0.04 | 0.98856 | 0.00000 | 0.00000 | ||
7210 | 2014.10.20 06:50 | close | 3605 | 0.04 | 0.98765 | 0.00000 | 0.00000 | 2.65 | 17727.09 |
7211 | 2014.10.20 16:30 | sell | 3606 | 0.04 | 0.98963 | 0.00000 | 0.00000 | ||
7212 | 2014.10.20 17:34 | sell | 3607 | 0.08 | 0.99106 | 0.00000 | 0.00000 | ||
7213 | 2014.10.20 18:06 | close | 3606 | 0.04 | 0.98974 | 0.00000 | 0.00000 | -0.32 | 17726.77 |
7214 | 2014.10.20 18:06 | close | 3607 | 0.08 | 0.98974 | 0.00000 | 0.00000 | 7.71 | 17734.48 |
7215 | 2014.10.20 20:15 | sell | 3608 | 0.04 | 0.99172 | 0.00000 | 0.00000 | ||
7216 | 2014.10.20 23:55 | close | 3608 | 0.04 | 0.99086 | 0.00000 | 0.00000 | 2.51 | 17736.99 |
7217 | 2014.10.20 23:56 | sell | 3609 | 0.04 | 0.99114 | 0.00000 | 0.00000 | ||
7218 | 2014.10.21 03:31 | sell | 3610 | 0.08 | 0.99271 | 0.00000 | 0.00000 | ||
7219 | 2014.10.21 03:44 | close | 3609 | 0.04 | 0.99136 | 0.00000 | 0.00000 | -0.60 | 17736.38 |
7220 | 2014.10.21 03:44 | close | 3610 | 0.08 | 0.99136 | 0.00000 | 0.00000 | 7.87 | 17744.25 |
7221 | 2014.10.21 04:37 | buy | 3611 | 0.04 | 0.98995 | 0.00000 | 0.00000 | ||
7222 | 2014.10.21 05:01 | close | 3611 | 0.04 | 0.99341 | 0.00000 | 0.00000 | 10.10 | 17754.35 |
7223 | 2014.10.21 11:15 | buy | 3612 | 0.04 | 0.99032 | 0.00000 | 0.00000 | ||
7224 | 2014.10.21 13:00 | close | 3612 | 0.04 | 0.99129 | 0.00000 | 0.00000 | 2.83 | 17757.18 |
7225 | 2014.10.21 16:24 | buy | 3613 | 0.04 | 0.98845 | 0.00000 | 0.00000 | ||
7226 | 2014.10.21 16:46 | close | 3613 | 0.04 | 0.98934 | 0.00000 | 0.00000 | 2.59 | 17759.77 |
7227 | 2014.10.21 18:01 | buy | 3614 | 0.04 | 0.98816 | 0.00000 | 0.00000 | ||
7228 | 2014.10.21 18:18 | buy | 3615 | 0.08 | 0.98604 | 0.00000 | 0.00000 | ||
7229 | 2014.10.21 22:10 | buy | 3616 | 0.12 | 0.98502 | 0.00000 | 0.00000 | ||
7230 | 2014.10.22 03:35 | buy | 3617 | 0.16 | 0.98337 | 0.00000 | 0.00000 | ||
7231 | 2014.10.22 05:14 | close | 3614 | 0.04 | 0.98571 | 0.00000 | 0.00000 | -7.29 | 17752.48 |
7232 | 2014.10.22 05:14 | close | 3615 | 0.08 | 0.98571 | 0.00000 | 0.00000 | -2.22 | 17750.26 |
7233 | 2014.10.22 05:14 | close | 3616 | 0.12 | 0.98571 | 0.00000 | 0.00000 | 5.62 | 17755.88 |
7234 | 2014.10.22 05:14 | close | 3617 | 0.16 | 0.98571 | 0.00000 | 0.00000 | 27.32 | 17783.20 |
7235 | 2014.10.22 05:15 | buy | 3618 | 0.04 | 0.98594 | 0.00000 | 0.00000 | ||
7236 | 2014.10.22 09:17 | close | 3618 | 0.04 | 0.98675 | 0.00000 | 0.00000 | 2.37 | 17785.57 |
7237 | 2014.10.23 20:17 | buy | 3619 | 0.04 | 0.98341 | 0.00000 | 0.00000 | ||
7238 | 2014.10.23 20:40 | close | 3619 | 0.04 | 0.98423 | 0.00000 | 0.00000 | 2.39 | 17787.96 |
7239 | 2014.10.23 21:53 | buy | 3620 | 0.04 | 0.98339 | 0.00000 | 0.00000 | ||
7240 | 2014.10.24 03:07 | buy | 3621 | 0.08 | 0.98189 | 0.00000 | 0.00000 | ||
7241 | 2014.10.24 03:31 | buy | 3622 | 0.12 | 0.98084 | 0.00000 | 0.00000 | ||
7242 | 2014.10.24 03:49 | buy | 3623 | 0.16 | 0.97919 | 0.00000 | 0.00000 | ||
7243 | 2014.10.24 06:42 | close | 3620 | 0.04 | 0.98156 | 0.00000 | 0.00000 | -5.48 | 17782.48 |
7244 | 2014.10.24 06:42 | close | 3621 | 0.08 | 0.98156 | 0.00000 | 0.00000 | -1.93 | 17780.55 |
7245 | 2014.10.24 06:42 | close | 3622 | 0.12 | 0.98156 | 0.00000 | 0.00000 | 6.30 | 17786.85 |
7246 | 2014.10.24 06:42 | close | 3623 | 0.16 | 0.98156 | 0.00000 | 0.00000 | 27.67 | 17814.52 |
7247 | 2014.10.24 08:23 | buy | 3624 | 0.04 | 0.98342 | 0.00000 | 0.00000 | ||
7248 | 2014.10.24 11:23 | close | 3624 | 0.04 | 0.98451 | 0.00000 | 0.00000 | 3.18 | 17817.70 |
7249 | 2014.10.27 10:01 | buy | 3625 | 0.04 | 0.98759 | 0.00000 | 0.00000 | ||
7250 | 2014.10.27 11:03 | close | 3625 | 0.04 | 0.98841 | 0.00000 | 0.00000 | 2.39 | 17820.09 |
7251 | 2014.10.28 16:48 | buy | 3626 | 0.04 | 0.98806 | 0.00000 | 0.00000 | ||
7252 | 2014.10.28 17:43 | close | 3626 | 0.04 | 0.98904 | 0.00000 | 0.00000 | 2.86 | 17822.95 |
7253 | 2014.10.28 18:00 | buy | 3627 | 0.04 | 0.98879 | 0.00000 | 0.00000 | ||
7254 | 2014.10.28 18:17 | close | 3627 | 0.04 | 0.98962 | 0.00000 | 0.00000 | 2.42 | 17825.37 |
7255 | 2014.10.28 23:00 | buy | 3628 | 0.04 | 0.98863 | 0.00000 | 0.00000 | ||
7256 | 2014.10.29 01:36 | close | 3628 | 0.04 | 0.98943 | 0.00000 | 0.00000 | 2.20 | 17827.56 |
7257 | 2014.10.29 01:44 | buy | 3629 | 0.04 | 0.98916 | 0.00000 | 0.00000 | ||
7258 | 2014.10.29 09:53 | close | 3629 | 0.04 | 0.99000 | 0.00000 | 0.00000 | 2.45 | 17830.01 |
7259 | 2014.10.29 21:29 | buy | 3630 | 0.04 | 0.98436 | 0.00000 | 0.00000 | ||
7260 | 2014.10.29 22:02 | buy | 3631 | 0.08 | 0.98239 | 0.00000 | 0.00000 | ||
7261 | 2014.10.29 22:17 | close | 3630 | 0.04 | 0.98436 | 0.00000 | 0.00000 | 0.00 | 17830.01 |
7262 | 2014.10.29 22:17 | close | 3631 | 0.08 | 0.98436 | 0.00000 | 0.00000 | 11.49 | 17841.50 |
7263 | 2014.10.29 23:04 | buy | 3632 | 0.04 | 0.98284 | 0.00000 | 0.00000 | ||
7264 | 2014.10.30 00:06 | close | 3632 | 0.04 | 0.98388 | 0.00000 | 0.00000 | 2.60 | 17844.10 |
7265 | 2014.10.30 00:07 | buy | 3633 | 0.04 | 0.98390 | 0.00000 | 0.00000 | ||
7266 | 2014.10.30 01:44 | buy | 3634 | 0.08 | 0.98244 | 0.00000 | 0.00000 | ||
7267 | 2014.10.30 01:51 | buy | 3635 | 0.12 | 0.98129 | 0.00000 | 0.00000 | ||
7268 | 2014.10.30 09:15 | close | 3633 | 0.04 | 0.98293 | 0.00000 | 0.00000 | -2.83 | 17841.27 |
7269 | 2014.10.30 09:15 | close | 3634 | 0.08 | 0.98293 | 0.00000 | 0.00000 | 2.86 | 17844.13 |
7270 | 2014.10.30 09:15 | close | 3635 | 0.12 | 0.98293 | 0.00000 | 0.00000 | 14.36 | 17858.49 |
7271 | 2014.10.30 09:35 | buy | 3636 | 0.04 | 0.98325 | 0.00000 | 0.00000 | ||
7272 | 2014.10.30 11:00 | close | 3636 | 0.04 | 0.98407 | 0.00000 | 0.00000 | 2.40 | 17860.89 |
7273 | 2014.11.03 00:00 | buy | 3637 | 0.04 | 0.98718 | 0.00000 | 0.00000 | ||
7274 | 2014.11.03 02:03 | close | 3637 | 0.04 | 0.98810 | 0.00000 | 0.00000 | 2.69 | 17863.58 |
7275 | 2014.11.03 02:30 | buy | 3638 | 0.04 | 0.98679 | 0.00000 | 0.00000 | ||
7276 | 2014.11.03 02:31 | buy | 3639 | 0.08 | 0.98491 | 0.00000 | 0.00000 | ||
7277 | 2014.11.03 02:46 | buy | 3640 | 0.12 | 0.98385 | 0.00000 | 0.00000 | ||
7278 | 2014.11.03 02:51 | close | 3638 | 0.04 | 0.98565 | 0.00000 | 0.00000 | -3.32 | 17860.26 |
7279 | 2014.11.03 02:51 | close | 3639 | 0.08 | 0.98565 | 0.00000 | 0.00000 | 4.32 | 17864.58 |
7280 | 2014.11.03 02:51 | close | 3640 | 0.12 | 0.98565 | 0.00000 | 0.00000 | 15.76 | 17880.34 |
7281 | 2014.11.03 03:01 | buy | 3641 | 0.04 | 0.98378 | 0.00000 | 0.00000 | ||
7282 | 2014.11.03 03:03 | close | 3641 | 0.04 | 0.98500 | 0.00000 | 0.00000 | 3.56 | 17883.90 |
7283 | 2014.11.03 03:08 | buy | 3642 | 0.04 | 0.98373 | 0.00000 | 0.00000 | ||
7284 | 2014.11.03 03:28 | close | 3642 | 0.04 | 0.98454 | 0.00000 | 0.00000 | 2.37 | 17886.27 |
7285 | 2014.11.03 04:00 | buy | 3643 | 0.04 | 0.98446 | 0.00000 | 0.00000 | ||
7286 | 2014.11.03 06:54 | close | 3643 | 0.04 | 0.98532 | 0.00000 | 0.00000 | 2.51 | 17888.78 |
7287 | 2014.11.03 06:55 | buy | 3644 | 0.04 | 0.98544 | 0.00000 | 0.00000 | ||
7288 | 2014.11.03 08:00 | close | 3644 | 0.04 | 0.98625 | 0.00000 | 0.00000 | 2.37 | 17891.15 |
7289 | 2014.11.03 12:45 | buy | 3645 | 0.04 | 0.98455 | 0.00000 | 0.00000 | ||
7290 | 2014.11.03 13:52 | buy | 3646 | 0.08 | 0.98315 | 0.00000 | 0.00000 | ||
7291 | 2014.11.03 17:17 | close | 3645 | 0.04 | 0.98454 | 0.00000 | 0.00000 | -0.03 | 17891.12 |
7292 | 2014.11.03 17:17 | close | 3646 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 8.11 | 17899.23 |
7293 | 2014.11.03 17:49 | buy | 3647 | 0.04 | 0.98476 | 0.00000 | 0.00000 | ||
7294 | 2014.11.03 19:23 | close | 3647 | 0.04 | 0.98571 | 0.00000 | 0.00000 | 2.77 | 17902.00 |
7295 | 2014.11.05 12:00 | buy | 3648 | 0.04 | 0.99194 | 0.00000 | 0.00000 | ||
7296 | 2014.11.05 12:08 | buy | 3649 | 0.08 | 0.98887 | 0.00000 | 0.00000 | ||
7297 | 2014.11.05 12:11 | buy | 3650 | 0.12 | 0.98778 | 0.00000 | 0.00000 | ||
7298 | 2014.11.05 14:00 | buy | 3651 | 0.16 | 0.98622 | 0.00000 | 0.00000 | ||
7299 | 2014.11.13 11:02 | close | 3648 | 0.04 | 0.98873 | 0.00000 | 0.00000 | -10.80 | 17891.20 |
7300 | 2014.11.13 11:02 | close | 3649 | 0.08 | 0.98873 | 0.00000 | 0.00000 | -3.70 | 17887.49 |
7301 | 2014.11.13 11:02 | close | 3650 | 0.12 | 0.98873 | 0.00000 | 0.00000 | 3.98 | 17891.47 |
7302 | 2014.11.13 11:02 | close | 3651 | 0.16 | 0.98873 | 0.00000 | 0.00000 | 23.53 | 17915.00 |
7303 | 2014.11.14 07:45 | buy | 3652 | 0.04 | 0.98842 | 0.00000 | 0.00000 | ||
7304 | 2014.11.14 09:35 | close | 3652 | 0.04 | 0.98925 | 0.00000 | 0.00000 | 2.43 | 17917.43 |
7305 | 2014.11.14 09:54 | buy | 3653 | 0.04 | 0.98938 | 0.00000 | 0.00000 | ||
7306 | 2014.11.14 13:19 | buy | 3654 | 0.08 | 0.98798 | 0.00000 | 0.00000 | ||
7307 | 2014.11.14 15:30 | buy | 3655 | 0.12 | 0.98658 | 0.00000 | 0.00000 | ||
7308 | 2014.11.14 15:32 | buy | 3656 | 0.16 | 0.98491 | 0.00000 | 0.00000 | ||
7309 | 2014.11.14 17:43 | close | 3653 | 0.04 | 0.98727 | 0.00000 | 0.00000 | -6.15 | 17911.28 |
7310 | 2014.11.14 17:43 | close | 3654 | 0.08 | 0.98727 | 0.00000 | 0.00000 | -4.14 | 17907.14 |
7311 | 2014.11.14 17:43 | close | 3655 | 0.12 | 0.98727 | 0.00000 | 0.00000 | 6.04 | 17913.18 |
7312 | 2014.11.14 17:43 | close | 3656 | 0.16 | 0.98727 | 0.00000 | 0.00000 | 27.54 | 17940.72 |
7313 | 2014.11.14 19:14 | buy | 3657 | 0.04 | 0.98836 | 0.00000 | 0.00000 | ||
7314 | 2014.11.14 19:54 | buy | 3658 | 0.08 | 0.98673 | 0.00000 | 0.00000 | ||
7315 | 2014.11.17 00:00 | close | 3657 | 0.04 | 0.98996 | 0.00000 | 0.00000 | 4.53 | 17945.25 |
7316 | 2014.11.17 00:00 | close | 3658 | 0.08 | 0.98996 | 0.00000 | 0.00000 | 18.56 | 17963.81 |
7317 | 2014.11.17 09:47 | buy | 3659 | 0.04 | 0.98939 | 0.00000 | 0.00000 | ||
7318 | 2014.11.17 11:49 | buy | 3660 | 0.08 | 0.98786 | 0.00000 | 0.00000 | ||
7319 | 2014.11.17 16:04 | buy | 3661 | 0.12 | 0.98665 | 0.00000 | 0.00000 | ||
7320 | 2014.11.17 17:01 | buy | 3662 | 0.16 | 0.98503 | 0.00000 | 0.00000 | ||
7321 | 2014.11.18 18:08 | close | 3659 | 0.04 | 0.98746 | 0.00000 | 0.00000 | -5.77 | 17958.04 |
7322 | 2014.11.18 18:08 | close | 3660 | 0.08 | 0.98746 | 0.00000 | 0.00000 | -2.63 | 17955.41 |
7323 | 2014.11.18 18:08 | close | 3661 | 0.12 | 0.98746 | 0.00000 | 0.00000 | 6.66 | 17962.07 |
7324 | 2014.11.18 18:08 | close | 3662 | 0.16 | 0.98746 | 0.00000 | 0.00000 | 27.78 | 17989.85 |
7325 | 2014.11.18 22:15 | buy | 3663 | 0.04 | 0.98570 | 0.00000 | 0.00000 | ||
7326 | 2014.11.19 00:00 | buy | 3664 | 0.08 | 0.98419 | 0.00000 | 0.00000 | ||
7327 | 2014.11.19 01:34 | close | 3663 | 0.04 | 0.98553 | 0.00000 | 0.00000 | -0.64 | 17989.20 |
7328 | 2014.11.19 01:34 | close | 3664 | 0.08 | 0.98553 | 0.00000 | 0.00000 | 7.82 | 17997.02 |
7329 | 2014.11.19 05:16 | buy | 3665 | 0.04 | 0.98137 | 0.00000 | 0.00000 | ||
7330 | 2014.11.19 05:57 | close | 3665 | 0.04 | 0.98221 | 0.00000 | 0.00000 | 2.45 | 17999.47 |
7331 | 2014.11.19 08:48 | buy | 3666 | 0.04 | 0.98190 | 0.00000 | 0.00000 | ||
7332 | 2014.11.19 10:35 | buy | 3667 | 0.08 | 0.98031 | 0.00000 | 0.00000 | ||
7333 | 2014.11.19 11:04 | buy | 3668 | 0.12 | 0.97911 | 0.00000 | 0.00000 | ||
7334 | 2014.11.19 15:25 | close | 3666 | 0.04 | 0.98086 | 0.00000 | 0.00000 | -3.04 | 17996.43 |
7335 | 2014.11.19 15:25 | close | 3667 | 0.08 | 0.98086 | 0.00000 | 0.00000 | 3.21 | 17999.64 |
7336 | 2014.11.19 15:25 | close | 3668 | 0.12 | 0.98086 | 0.00000 | 0.00000 | 15.32 | 18014.96 |
7337 | 2014.11.19 15:26 | buy | 3669 | 0.04 | 0.98068 | 0.00000 | 0.00000 | ||
7338 | 2014.11.19 17:05 | buy | 3670 | 0.08 | 0.97921 | 0.00000 | 0.00000 | ||
7339 | 2014.11.19 17:13 | buy | 3671 | 0.12 | 0.97810 | 0.00000 | 0.00000 | ||
7340 | 2014.11.19 21:06 | buy | 3672 | 0.16 | 0.97659 | 0.00000 | 0.00000 | ||
7341 | 2014.11.21 12:33 | close | 3669 | 0.04 | 0.98033 | 0.00000 | 0.00000 | -1.60 | 18013.37 |
7342 | 2014.11.21 12:33 | close | 3670 | 0.08 | 0.98033 | 0.00000 | 0.00000 | 5.39 | 18018.75 |
7343 | 2014.11.21 12:33 | close | 3671 | 0.12 | 0.98033 | 0.00000 | 0.00000 | 17.79 | 18036.54 |
7344 | 2014.11.21 12:33 | close | 3672 | 0.16 | 0.98033 | 0.00000 | 0.00000 | 41.34 | 18077.88 |
7345 | 2014.11.21 19:03 | buy | 3673 | 0.04 | 0.97425 | 0.00000 | 0.00000 | ||
7346 | 2014.11.21 19:50 | close | 3673 | 0.04 | 0.97512 | 0.00000 | 0.00000 | 2.53 | 18080.41 |
7347 | 2014.11.21 21:26 | buy | 3674 | 0.04 | 0.97395 | 0.00000 | 0.00000 | ||
7348 | 2014.11.24 00:45 | close | 3674 | 0.04 | 0.97484 | 0.00000 | 0.00000 | 2.46 | 18082.87 |
7349 | 2014.11.24 00:46 | buy | 3675 | 0.04 | 0.97487 | 0.00000 | 0.00000 | ||
7350 | 2014.11.24 02:20 | close | 3675 | 0.04 | 0.97583 | 0.00000 | 0.00000 | 2.80 | 18085.67 |
7351 | 2014.11.24 09:32 | buy | 3676 | 0.04 | 0.97429 | 0.00000 | 0.00000 | ||
7352 | 2014.11.24 10:45 | buy | 3677 | 0.08 | 0.97288 | 0.00000 | 0.00000 | ||
7353 | 2014.11.24 11:03 | buy | 3678 | 0.12 | 0.97131 | 0.00000 | 0.00000 | ||
7354 | 2014.11.24 14:31 | buy | 3679 | 0.16 | 0.96972 | 0.00000 | 0.00000 | ||
7355 | 2014.11.24 19:19 | close | 3676 | 0.04 | 0.97231 | 0.00000 | 0.00000 | -5.78 | 18079.89 |
7356 | 2014.11.24 19:19 | close | 3677 | 0.08 | 0.97231 | 0.00000 | 0.00000 | -3.33 | 18076.56 |
7357 | 2014.11.24 19:19 | close | 3678 | 0.12 | 0.97231 | 0.00000 | 0.00000 | 8.75 | 18085.31 |
7358 | 2014.11.24 19:19 | close | 3679 | 0.16 | 0.97231 | 0.00000 | 0.00000 | 30.23 | 18115.54 |
7359 | 2014.11.24 19:20 | buy | 3680 | 0.04 | 0.97243 | 0.00000 | 0.00000 | ||
7360 | 2014.11.25 01:45 | buy | 3681 | 0.08 | 0.97096 | 0.00000 | 0.00000 | ||
7361 | 2014.11.25 03:32 | buy | 3682 | 0.12 | 0.96987 | 0.00000 | 0.00000 | ||
7362 | 2014.11.25 05:21 | buy | 3683 | 0.16 | 0.96828 | 0.00000 | 0.00000 | ||
7363 | 2014.11.25 07:24 | close | 3680 | 0.04 | 0.97056 | 0.00000 | 0.00000 | -5.60 | 18109.94 |
7364 | 2014.11.25 07:24 | close | 3681 | 0.08 | 0.97056 | 0.00000 | 0.00000 | -2.34 | 18107.60 |
7365 | 2014.11.25 07:24 | close | 3682 | 0.12 | 0.97056 | 0.00000 | 0.00000 | 6.04 | 18113.64 |
7366 | 2014.11.25 07:24 | close | 3683 | 0.16 | 0.97056 | 0.00000 | 0.00000 | 26.62 | 18140.26 |
7367 | 2014.11.25 07:25 | buy | 3684 | 0.04 | 0.97053 | 0.00000 | 0.00000 | ||
7368 | 2014.11.25 09:48 | buy | 3685 | 0.08 | 0.96913 | 0.00000 | 0.00000 | ||
7369 | 2014.11.25 10:45 | buy | 3686 | 0.12 | 0.96770 | 0.00000 | 0.00000 | ||
7370 | 2014.11.25 10:50 | buy | 3687 | 0.16 | 0.96612 | 0.00000 | 0.00000 | ||
7371 | 2014.11.27 17:50 | close | 3684 | 0.04 | 0.96847 | 0.00000 | 0.00000 | -6.59 | 18133.67 |
7372 | 2014.11.27 17:50 | close | 3685 | 0.08 | 0.96847 | 0.00000 | 0.00000 | -5.00 | 18128.66 |
7373 | 2014.11.27 17:50 | close | 3686 | 0.12 | 0.96847 | 0.00000 | 0.00000 | 5.01 | 18133.67 |
7374 | 2014.11.27 17:50 | close | 3687 | 0.16 | 0.96847 | 0.00000 | 0.00000 | 25.12 | 18158.80 |
7375 | 2014.11.28 02:04 | buy | 3688 | 0.04 | 0.96642 | 0.00000 | 0.00000 | ||
7376 | 2014.11.28 03:07 | buy | 3689 | 0.08 | 0.96494 | 0.00000 | 0.00000 | ||
7377 | 2014.11.28 05:50 | buy | 3690 | 0.12 | 0.96382 | 0.00000 | 0.00000 | ||
7378 | 2014.11.28 08:34 | close | 3688 | 0.04 | 0.96543 | 0.00000 | 0.00000 | -2.89 | 18155.91 |
7379 | 2014.11.28 08:34 | close | 3689 | 0.08 | 0.96543 | 0.00000 | 0.00000 | 2.86 | 18158.77 |
7380 | 2014.11.28 08:34 | close | 3690 | 0.12 | 0.96543 | 0.00000 | 0.00000 | 14.10 | 18172.87 |
7381 | 2014.12.01 01:45 | buy | 3691 | 0.04 | 0.96688 | 0.00000 | 0.00000 | ||
7382 | 2014.12.01 02:20 | close | 3691 | 0.04 | 0.96787 | 0.00000 | 0.00000 | 2.89 | 18175.76 |
7383 | 2014.12.01 03:45 | buy | 3692 | 0.04 | 0.96407 | 0.00000 | 0.00000 | ||
7384 | 2014.12.01 03:46 | close | 3692 | 0.04 | 0.96506 | 0.00000 | 0.00000 | 2.89 | 18178.65 |
7385 | 2014.12.01 04:31 | buy | 3693 | 0.04 | 0.96624 | 0.00000 | 0.00000 | ||
7386 | 2014.12.01 07:57 | buy | 3694 | 0.08 | 0.96467 | 0.00000 | 0.00000 | ||
7387 | 2014.12.01 10:07 | close | 3693 | 0.04 | 0.96615 | 0.00000 | 0.00000 | -0.26 | 18178.39 |
7388 | 2014.12.01 10:07 | close | 3694 | 0.08 | 0.96615 | 0.00000 | 0.00000 | 8.64 | 18187.03 |
7389 | 2014.12.01 12:07 | buy | 3695 | 0.04 | 0.96897 | 0.00000 | 0.00000 | ||
7390 | 2014.12.01 13:34 | buy | 3696 | 0.08 | 0.96746 | 0.00000 | 0.00000 | ||
7391 | 2014.12.01 15:34 | close | 3695 | 0.04 | 0.96892 | 0.00000 | 0.00000 | -0.15 | 18186.88 |
7392 | 2014.12.01 15:34 | close | 3696 | 0.08 | 0.96892 | 0.00000 | 0.00000 | 8.52 | 18195.40 |
7393 | 2014.12.01 17:31 | buy | 3697 | 0.04 | 0.96541 | 0.00000 | 0.00000 | ||
7394 | 2014.12.01 18:00 | close | 3697 | 0.04 | 0.96632 | 0.00000 | 0.00000 | 2.65 | 18198.05 |
7395 | 2014.12.01 20:52 | buy | 3698 | 0.04 | 0.96467 | 0.00000 | 0.00000 | ||
7396 | 2014.12.01 21:39 | buy | 3699 | 0.08 | 0.96324 | 0.00000 | 0.00000 | ||
7397 | 2014.12.01 23:39 | buy | 3700 | 0.12 | 0.96206 | 0.00000 | 0.00000 | ||
7398 | 2014.12.02 01:45 | buy | 3701 | 0.16 | 0.96025 | 0.00000 | 0.00000 | ||
7399 | 2014.12.02 05:56 | close | 3698 | 0.04 | 0.96330 | 0.00000 | 0.00000 | -4.14 | 18193.90 |
7400 | 2014.12.02 05:56 | close | 3699 | 0.08 | 0.96330 | 0.00000 | 0.00000 | 0.06 | 18193.96 |
7401 | 2014.12.02 05:56 | close | 3700 | 0.12 | 0.96330 | 0.00000 | 0.00000 | 10.43 | 18204.39 |
7402 | 2014.12.02 05:56 | close | 3701 | 0.16 | 0.96330 | 0.00000 | 0.00000 | 35.60 | 18239.99 |
7403 | 2014.12.02 06:57 | buy | 3702 | 0.04 | 0.96267 | 0.00000 | 0.00000 | ||
7404 | 2014.12.02 07:20 | close | 3702 | 0.04 | 0.96367 | 0.00000 | 0.00000 | 2.92 | 18242.91 |
7405 | 2014.12.02 11:16 | buy | 3703 | 0.04 | 0.96253 | 0.00000 | 0.00000 | ||
7406 | 2014.12.02 12:36 | buy | 3704 | 0.08 | 0.96112 | 0.00000 | 0.00000 | ||
7407 | 2014.12.02 13:02 | buy | 3705 | 0.12 | 0.96009 | 0.00000 | 0.00000 | ||
7408 | 2014.12.02 16:03 | close | 3703 | 0.04 | 0.96179 | 0.00000 | 0.00000 | -2.16 | 18240.75 |
7409 | 2014.12.02 16:03 | close | 3704 | 0.08 | 0.96179 | 0.00000 | 0.00000 | 3.91 | 18244.66 |
7410 | 2014.12.02 16:03 | close | 3705 | 0.12 | 0.96179 | 0.00000 | 0.00000 | 14.88 | 18259.54 |
7411 | 2014.12.03 04:23 | buy | 3706 | 0.04 | 0.95804 | 0.00000 | 0.00000 | ||
7412 | 2014.12.03 05:13 | buy | 3707 | 0.08 | 0.95657 | 0.00000 | 0.00000 | ||
7413 | 2014.12.03 06:18 | close | 3706 | 0.04 | 0.95787 | 0.00000 | 0.00000 | -0.49 | 18259.05 |
7414 | 2014.12.03 06:18 | close | 3707 | 0.08 | 0.95787 | 0.00000 | 0.00000 | 7.58 | 18266.63 |
7415 | 2014.12.03 06:23 | buy | 3708 | 0.04 | 0.95768 | 0.00000 | 0.00000 | ||
7416 | 2014.12.03 07:53 | buy | 3709 | 0.08 | 0.95625 | 0.00000 | 0.00000 | ||
7417 | 2014.12.03 08:44 | close | 3708 | 0.04 | 0.95765 | 0.00000 | 0.00000 | -0.08 | 18266.55 |
7418 | 2014.12.03 08:44 | close | 3709 | 0.08 | 0.95765 | 0.00000 | 0.00000 | 8.17 | 18274.72 |
7419 | 2014.12.03 08:45 | buy | 3710 | 0.04 | 0.95756 | 0.00000 | 0.00000 | ||
7420 | 2014.12.03 13:00 | close | 3710 | 0.04 | 0.95866 | 0.00000 | 0.00000 | 3.21 | 18277.93 |
7421 | 2014.12.03 13:01 | buy | 3711 | 0.04 | 0.95864 | 0.00000 | 0.00000 | ||
7422 | 2014.12.03 14:24 | close | 3711 | 0.04 | 0.95950 | 0.00000 | 0.00000 | 2.51 | 18280.44 |
7423 | 2014.12.03 15:27 | buy | 3712 | 0.04 | 0.95877 | 0.00000 | 0.00000 | ||
7424 | 2014.12.03 15:30 | close | 3712 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 2.66 | 18283.10 |
7425 | 2014.12.03 15:49 | buy | 3713 | 0.04 | 0.95880 | 0.00000 | 0.00000 | ||
7426 | 2014.12.03 16:35 | close | 3713 | 0.04 | 0.95987 | 0.00000 | 0.00000 | 3.12 | 18286.22 |
7427 | 2014.12.03 17:06 | buy | 3714 | 0.04 | 0.95668 | 0.00000 | 0.00000 | ||
7428 | 2014.12.03 20:25 | buy | 3715 | 0.08 | 0.95523 | 0.00000 | 0.00000 | ||
7429 | 2014.12.04 00:37 | buy | 3716 | 0.12 | 0.95411 | 0.00000 | 0.00000 | ||
7430 | 2014.12.04 02:31 | close | 3714 | 0.04 | 0.95632 | 0.00000 | 0.00000 | -1.49 | 18284.73 |
7431 | 2014.12.04 02:31 | close | 3715 | 0.08 | 0.95632 | 0.00000 | 0.00000 | 5.49 | 18290.22 |
7432 | 2014.12.04 02:31 | close | 3716 | 0.12 | 0.95632 | 0.00000 | 0.00000 | 19.34 | 18309.56 |
7433 | 2014.12.04 02:32 | buy | 3717 | 0.04 | 0.95643 | 0.00000 | 0.00000 | ||
7434 | 2014.12.04 03:12 | buy | 3718 | 0.08 | 0.95488 | 0.00000 | 0.00000 | ||
7435 | 2014.12.04 04:19 | buy | 3719 | 0.12 | 0.95381 | 0.00000 | 0.00000 | ||
7436 | 2014.12.04 08:11 | buy | 3720 | 0.16 | 0.95221 | 0.00000 | 0.00000 | ||
7437 | 2014.12.04 17:43 | close | 3717 | 0.04 | 0.95477 | 0.00000 | 0.00000 | -4.85 | 18304.71 |
7438 | 2014.12.04 17:43 | close | 3718 | 0.08 | 0.95477 | 0.00000 | 0.00000 | -0.64 | 18304.07 |
7439 | 2014.12.04 17:43 | close | 3719 | 0.12 | 0.95477 | 0.00000 | 0.00000 | 8.40 | 18312.47 |
7440 | 2014.12.04 17:43 | close | 3720 | 0.16 | 0.95477 | 0.00000 | 0.00000 | 29.88 | 18342.35 |
7441 | 2014.12.05 20:00 | buy | 3721 | 0.04 | 0.95093 | 0.00000 | 0.00000 | ||
7442 | 2014.12.05 20:38 | close | 3721 | 0.04 | 0.95175 | 0.00000 | 0.00000 | 2.39 | 18344.74 |
7443 | 2014.12.05 20:46 | buy | 3722 | 0.04 | 0.95142 | 0.00000 | 0.00000 | ||
7444 | 2014.12.09 00:25 | close | 3722 | 0.04 | 0.95239 | 0.00000 | 0.00000 | 2.54 | 18347.28 |
7445 | 2014.12.09 00:31 | buy | 3723 | 0.04 | 0.95229 | 0.00000 | 0.00000 | ||
7446 | 2014.12.09 02:19 | buy | 3724 | 0.08 | 0.95085 | 0.00000 | 0.00000 | ||
7447 | 2014.12.09 02:31 | buy | 3725 | 0.12 | 0.94931 | 0.00000 | 0.00000 | ||
7448 | 2014.12.09 05:01 | buy | 3726 | 0.16 | 0.94771 | 0.00000 | 0.00000 | ||
7449 | 2014.12.09 11:17 | close | 3723 | 0.04 | 0.95016 | 0.00000 | 0.00000 | -6.22 | 18341.06 |
7450 | 2014.12.09 11:17 | close | 3724 | 0.08 | 0.95016 | 0.00000 | 0.00000 | -4.03 | 18337.03 |
7451 | 2014.12.09 11:17 | close | 3725 | 0.12 | 0.95016 | 0.00000 | 0.00000 | 7.44 | 18344.47 |
7452 | 2014.12.09 11:17 | close | 3726 | 0.16 | 0.95016 | 0.00000 | 0.00000 | 28.60 | 18373.07 |
7453 | 2014.12.09 22:00 | buy | 3727 | 0.04 | 0.94961 | 0.00000 | 0.00000 | ||
7454 | 2014.12.09 23:37 | buy | 3728 | 0.08 | 0.94813 | 0.00000 | 0.00000 | ||
7455 | 2014.12.10 01:37 | close | 3727 | 0.04 | 0.94948 | 0.00000 | 0.00000 | -0.52 | 18372.55 |
7456 | 2014.12.10 01:37 | close | 3728 | 0.08 | 0.94948 | 0.00000 | 0.00000 | 7.59 | 18380.14 |
7457 | 2014.12.10 20:15 | buy | 3729 | 0.04 | 0.95164 | 0.00000 | 0.00000 | ||
7458 | 2014.12.10 20:37 | close | 3729 | 0.04 | 0.95246 | 0.00000 | 0.00000 | 2.39 | 18382.53 |
7459 | 2014.12.11 06:45 | buy | 3730 | 0.04 | 0.95432 | 0.00000 | 0.00000 | ||
7460 | 2014.12.11 10:12 | buy | 3731 | 0.08 | 0.95290 | 0.00000 | 0.00000 | ||
7461 | 2014.12.11 10:44 | buy | 3732 | 0.12 | 0.95188 | 0.00000 | 0.00000 | ||
7462 | 2014.12.11 11:27 | buy | 3733 | 0.16 | 0.94968 | 0.00000 | 0.00000 | ||
7463 | 2014.12.11 15:53 | close | 3730 | 0.04 | 0.95256 | 0.00000 | 0.00000 | -5.14 | 18377.39 |
7464 | 2014.12.11 15:53 | close | 3731 | 0.08 | 0.95256 | 0.00000 | 0.00000 | -1.99 | 18375.40 |
7465 | 2014.12.11 15:53 | close | 3732 | 0.12 | 0.95256 | 0.00000 | 0.00000 | 5.95 | 18381.35 |
7466 | 2014.12.11 15:53 | close | 3733 | 0.16 | 0.95256 | 0.00000 | 0.00000 | 33.61 | 18414.96 |
7467 | 2014.12.12 02:00 | buy | 3734 | 0.04 | 0.95059 | 0.00000 | 0.00000 | ||
7468 | 2014.12.12 02:12 | close | 3734 | 0.04 | 0.95151 | 0.00000 | 0.00000 | 2.69 | 18417.65 |
7469 | 2014.12.12 18:00 | buy | 3735 | 0.04 | 0.95186 | 0.00000 | 0.00000 | ||
7470 | 2014.12.12 18:10 | close | 3735 | 0.04 | 0.95283 | 0.00000 | 0.00000 | 2.83 | 18420.48 |
7471 | 2014.12.12 18:17 | buy | 3736 | 0.04 | 0.95396 | 0.00000 | 0.00000 | ||
7472 | 2014.12.12 22:28 | close | 3736 | 0.04 | 0.95479 | 0.00000 | 0.00000 | 2.42 | 18422.90 |
7473 | 2014.12.15 01:45 | buy | 3737 | 0.04 | 0.95142 | 0.00000 | 0.00000 | ||
7474 | 2014.12.15 01:52 | buy | 3738 | 0.08 | 0.94946 | 0.00000 | 0.00000 | ||
7475 | 2014.12.15 02:15 | close | 3737 | 0.04 | 0.95111 | 0.00000 | 0.00000 | -0.91 | 18421.99 |
7476 | 2014.12.15 02:15 | close | 3738 | 0.08 | 0.95111 | 0.00000 | 0.00000 | 9.63 | 18431.62 |
7477 | 2014.12.15 03:06 | buy | 3739 | 0.04 | 0.94969 | 0.00000 | 0.00000 | ||
7478 | 2014.12.15 03:21 | close | 3739 | 0.04 | 0.95053 | 0.00000 | 0.00000 | 2.45 | 18434.07 |
7479 | 2014.12.15 03:37 | buy | 3740 | 0.04 | 0.94976 | 0.00000 | 0.00000 | ||
7480 | 2014.12.15 03:48 | close | 3740 | 0.04 | 0.95064 | 0.00000 | 0.00000 | 2.57 | 18436.64 |
7481 | 2014.12.15 14:32 | buy | 3741 | 0.04 | 0.95240 | 0.00000 | 0.00000 | ||
7482 | 2014.12.15 16:33 | buy | 3742 | 0.08 | 0.95085 | 0.00000 | 0.00000 | ||
7483 | 2014.12.15 17:22 | close | 3741 | 0.04 | 0.95234 | 0.00000 | 0.00000 | -0.18 | 18436.46 |
7484 | 2014.12.15 17:22 | close | 3742 | 0.08 | 0.95234 | 0.00000 | 0.00000 | 8.69 | 18445.15 |
7485 | 2014.12.16 16:00 | buy | 3743 | 0.04 | 0.95842 | 0.00000 | 0.00000 | ||
7486 | 2014.12.16 16:07 | buy | 3744 | 0.08 | 0.95636 | 0.00000 | 0.00000 | ||
7487 | 2014.12.16 17:24 | buy | 3745 | 0.12 | 0.95515 | 0.00000 | 0.00000 | ||
7488 | 2014.12.17 04:44 | buy | 3746 | 0.16 | 0.95179 | 0.00000 | 0.00000 | ||
7489 | 2014.12.24 01:09 | buy | 3747 | 0.32 | 0.94206 | 0.00000 | 0.00000 | ||
7490 | 2014.12.30 16:32 | close | 3743 | 0.04 | 0.95234 | 0.00000 | 0.00000 | -19.76 | 18425.39 |
7491 | 2014.12.30 16:32 | close | 3744 | 0.08 | 0.95234 | 0.00000 | 0.00000 | -27.50 | 18397.89 |
7492 | 2014.12.30 16:32 | close | 3745 | 0.12 | 0.95234 | 0.00000 | 0.00000 | -30.66 | 18367.23 |
7493 | 2014.12.30 16:32 | close | 3746 | 0.16 | 0.95234 | 0.00000 | 0.00000 | -1.09 | 18366.14 |
7494 | 2014.12.30 16:32 | close | 3747 | 0.32 | 0.95234 | 0.00000 | 0.00000 | 233.05 | 18599.19 |
7495 | 2014.12.30 20:00 | buy | 3748 | 0.04 | 0.94909 | 0.00000 | 0.00000 | ||
7496 | 2014.12.30 23:54 | close | 3748 | 0.04 | 0.94992 | 0.00000 | 0.00000 | 2.42 | 18601.61 |
7497 | 2014.12.31 17:00 | buy | 3749 | 0.04 | 0.94740 | 0.00000 | 0.00000 | ||
7498 | 2014.12.31 17:54 | buy | 3750 | 0.08 | 0.94576 | 0.00000 | 0.00000 | ||
7499 | 2014.12.31 18:00 | close | 3749 | 0.04 | 0.94765 | 0.00000 | 0.00000 | 0.73 | 18602.34 |
7500 | 2014.12.31 18:00 | close | 3750 | 0.08 | 0.94765 | 0.00000 | 0.00000 | 11.03 | 18613.37 |
7501 | 2015.01.05 07:45 | buy | 3751 | 0.04 | 0.94912 | 0.00000 | 0.00000 | ||
7502 | 2015.01.05 07:55 | close | 3751 | 0.04 | 0.94992 | 0.00000 | 0.00000 | 2.33 | 18615.70 |
7503 | 2015.01.05 22:15 | buy | 3752 | 0.04 | 0.95085 | 0.00000 | 0.00000 | ||
7504 | 2015.01.06 01:12 | close | 3752 | 0.04 | 0.95189 | 0.00000 | 0.00000 | 2.90 | 18618.59 |
7505 | 2015.01.07 02:55 | buy | 3753 | 0.04 | 0.95376 | 0.00000 | 0.00000 | ||
7506 | 2015.01.07 03:38 | close | 3753 | 0.04 | 0.95469 | 0.00000 | 0.00000 | 2.72 | 18621.31 |
7507 | 2015.01.07 07:19 | buy | 3754 | 0.04 | 0.95562 | 0.00000 | 0.00000 | ||
7508 | 2015.01.07 08:46 | buy | 3755 | 0.08 | 0.95419 | 0.00000 | 0.00000 | ||
7509 | 2015.01.07 09:20 | close | 3754 | 0.04 | 0.95565 | 0.00000 | 0.00000 | 0.09 | 18621.40 |
7510 | 2015.01.07 09:20 | close | 3755 | 0.08 | 0.95565 | 0.00000 | 0.00000 | 8.52 | 18629.92 |
7511 | 2015.01.07 17:00 | buy | 3756 | 0.04 | 0.95265 | 0.00000 | 0.00000 | ||
7512 | 2015.01.07 17:59 | close | 3756 | 0.04 | 0.95361 | 0.00000 | 0.00000 | 2.80 | 18632.72 |
7513 | 2015.01.08 12:45 | buy | 3757 | 0.04 | 0.95603 | 0.00000 | 0.00000 | ||
7514 | 2015.01.08 13:22 | close | 3757 | 0.04 | 0.95684 | 0.00000 | 0.00000 | 2.36 | 18635.08 |
7515 | 2015.01.12 10:30 | buy | 3758 | 0.04 | 0.97239 | 0.00000 | 0.00000 | ||
7516 | 2015.01.12 11:44 | buy | 3759 | 0.08 | 0.97055 | 0.00000 | 0.00000 | ||
7517 | 2015.01.12 12:10 | buy | 3760 | 0.12 | 0.96934 | 0.00000 | 0.00000 | ||
7518 | 2015.01.12 15:24 | buy | 3761 | 0.16 | 0.96779 | 0.00000 | 0.00000 | ||
7519 | 2015.01.12 15:56 | close | 3758 | 0.04 | 0.97012 | 0.00000 | 0.00000 | -6.62 | 18628.46 |
7520 | 2015.01.12 15:56 | close | 3759 | 0.08 | 0.97012 | 0.00000 | 0.00000 | -2.51 | 18625.95 |
7521 | 2015.01.12 15:56 | close | 3760 | 0.12 | 0.97012 | 0.00000 | 0.00000 | 6.83 | 18632.78 |
7522 | 2015.01.12 15:56 | close | 3761 | 0.16 | 0.97012 | 0.00000 | 0.00000 | 27.20 | 18659.98 |
7523 | 2015.01.12 15:58 | buy | 3762 | 0.04 | 0.97040 | 0.00000 | 0.00000 | ||
7524 | 2015.01.12 17:18 | close | 3762 | 0.04 | 0.97128 | 0.00000 | 0.00000 | 2.57 | 18662.55 |
7525 | 2015.01.13 02:20 | buy | 3763 | 0.04 | 0.97319 | 0.00000 | 0.00000 | ||
7526 | 2015.01.13 02:22 | close | 3763 | 0.04 | 0.97406 | 0.00000 | 0.00000 | 2.53 | 18665.08 |
7527 | 2015.01.13 16:34 | buy | 3764 | 0.04 | 0.97317 | 0.00000 | 0.00000 | ||
7528 | 2015.01.13 17:06 | buy | 3765 | 0.08 | 0.97166 | 0.00000 | 0.00000 | ||
7529 | 2015.01.13 17:28 | close | 3764 | 0.04 | 0.97296 | 0.00000 | 0.00000 | -0.62 | 18664.46 |
7530 | 2015.01.13 17:28 | close | 3765 | 0.08 | 0.97296 | 0.00000 | 0.00000 | 7.59 | 18672.05 |
7531 | 2015.01.13 19:01 | buy | 3766 | 0.04 | 0.97488 | 0.00000 | 0.00000 | ||
7532 | 2015.01.13 19:43 | close | 3766 | 0.04 | 0.97583 | 0.00000 | 0.00000 | 2.77 | 18674.82 |
7533 | 2015.01.13 21:38 | buy | 3767 | 0.04 | 0.97540 | 0.00000 | 0.00000 | ||
7534 | 2015.01.13 23:38 | close | 3767 | 0.04 | 0.97621 | 0.00000 | 0.00000 | 2.37 | 18677.19 |
7535 | 2015.01.14 04:17 | buy | 3768 | 0.04 | 0.97432 | 0.00000 | 0.00000 | ||
7536 | 2015.01.14 04:22 | buy | 3769 | 0.08 | 0.97248 | 0.00000 | 0.00000 | ||
7537 | 2015.01.14 04:27 | buy | 3770 | 0.12 | 0.97107 | 0.00000 | 0.00000 | ||
7538 | 2015.01.14 05:14 | buy | 3771 | 0.16 | 0.96946 | 0.00000 | 0.00000 | ||
7539 | 2015.01.14 10:16 | close | 3768 | 0.04 | 0.97188 | 0.00000 | 0.00000 | -7.12 | 18670.07 |
7540 | 2015.01.14 10:16 | close | 3769 | 0.08 | 0.97188 | 0.00000 | 0.00000 | -3.50 | 18666.57 |
7541 | 2015.01.14 10:16 | close | 3770 | 0.12 | 0.97188 | 0.00000 | 0.00000 | 7.09 | 18673.66 |
7542 | 2015.01.14 10:16 | close | 3771 | 0.16 | 0.97188 | 0.00000 | 0.00000 | 28.25 | 18701.91 |
7543 | 2015.01.14 10:37 | buy | 3772 | 0.04 | 0.97304 | 0.00000 | 0.00000 | ||
7544 | 2015.01.14 10:56 | close | 3772 | 0.04 | 0.97388 | 0.00000 | 0.00000 | 2.45 | 18704.36 |
7545 | 2015.01.15 17:39 | buy | 3773 | 0.04 | 0.98089 | 0.00000 | 0.00000 | ||
7546 | 2015.01.15 17:59 | close | 3773 | 0.04 | 0.98182 | 0.00000 | 0.00000 | 2.71 | 18707.07 |
7547 | 2015.01.16 16:15 | buy | 3774 | 0.04 | 0.98369 | 0.00000 | 0.00000 | ||
7548 | 2015.01.16 17:26 | buy | 3775 | 0.08 | 0.98198 | 0.00000 | 0.00000 | ||
7549 | 2015.01.16 17:34 | buy | 3776 | 0.12 | 0.98092 | 0.00000 | 0.00000 | ||
7550 | 2015.01.16 17:38 | close | 3774 | 0.04 | 0.98288 | 0.00000 | 0.00000 | -2.37 | 18704.70 |
7551 | 2015.01.16 17:38 | close | 3775 | 0.08 | 0.98288 | 0.00000 | 0.00000 | 5.25 | 18709.95 |
7552 | 2015.01.16 17:38 | close | 3776 | 0.12 | 0.98288 | 0.00000 | 0.00000 | 17.16 | 18727.11 |
7553 | 2015.01.19 14:08 | buy | 3777 | 0.04 | 0.98284 | 0.00000 | 0.00000 | ||
7554 | 2015.01.19 15:04 | close | 3777 | 0.04 | 0.98375 | 0.00000 | 0.00000 | 2.66 | 18729.77 |
7555 | 2015.01.19 19:15 | buy | 3778 | 0.04 | 0.98223 | 0.00000 | 0.00000 | ||
7556 | 2015.01.19 21:33 | buy | 3779 | 0.08 | 0.98082 | 0.00000 | 0.00000 | ||
7557 | 2015.01.19 21:35 | buy | 3780 | 0.12 | 0.97980 | 0.00000 | 0.00000 | ||
7558 | 2015.01.20 02:16 | buy | 3781 | 0.16 | 0.97830 | 0.00000 | 0.00000 | ||
7559 | 2015.01.20 03:51 | close | 3778 | 0.04 | 0.98048 | 0.00000 | 0.00000 | -5.24 | 18724.53 |
7560 | 2015.01.20 03:51 | close | 3779 | 0.08 | 0.98048 | 0.00000 | 0.00000 | -2.28 | 18722.25 |
7561 | 2015.01.20 03:51 | close | 3780 | 0.12 | 0.98048 | 0.00000 | 0.00000 | 5.52 | 18727.77 |
7562 | 2015.01.20 03:51 | close | 3781 | 0.16 | 0.98048 | 0.00000 | 0.00000 | 25.44 | 18753.21 |
7563 | 2015.01.20 03:52 | buy | 3782 | 0.04 | 0.98089 | 0.00000 | 0.00000 | ||
7564 | 2015.01.20 04:06 | close | 3782 | 0.04 | 0.98233 | 0.00000 | 0.00000 | 4.20 | 18757.41 |
7565 | 2015.01.20 06:00 | buy | 3783 | 0.04 | 0.97800 | 0.00000 | 0.00000 | ||
7566 | 2015.01.20 06:19 | close | 3783 | 0.04 | 0.97892 | 0.00000 | 0.00000 | 2.68 | 18760.09 |
7567 | 2015.01.21 11:01 | buy | 3784 | 0.04 | 0.98896 | 0.00000 | 0.00000 | ||
7568 | 2015.01.21 11:39 | close | 3784 | 0.04 | 0.98991 | 0.00000 | 0.00000 | 2.77 | 18762.86 |
7569 | 2015.01.21 22:30 | buy | 3785 | 0.04 | 0.99780 | 0.00000 | 0.00000 | ||
7570 | 2015.01.21 23:10 | close | 3785 | 0.04 | 0.99871 | 0.00000 | 0.00000 | 2.65 | 18765.51 |
7571 | 2015.01.22 06:34 | buy | 3786 | 0.04 | 0.99546 | 0.00000 | 0.00000 | ||
7572 | 2015.01.22 06:45 | close | 3786 | 0.04 | 0.99641 | 0.00000 | 0.00000 | 2.77 | 18768.28 |
7573 | 2015.01.22 22:15 | buy | 3787 | 0.04 | 0.99637 | 0.00000 | 0.00000 | ||
7574 | 2015.01.22 22:47 | buy | 3788 | 0.08 | 0.99427 | 0.00000 | 0.00000 | ||
7575 | 2015.01.22 23:13 | buy | 3789 | 0.12 | 0.99321 | 0.00000 | 0.00000 | ||
7576 | 2015.01.23 01:25 | buy | 3790 | 0.16 | 0.99162 | 0.00000 | 0.00000 | ||
7577 | 2015.01.23 02:31 | close | 3787 | 0.04 | 0.99392 | 0.00000 | 0.00000 | -7.28 | 18761.00 |
7578 | 2015.01.23 02:31 | close | 3788 | 0.08 | 0.99392 | 0.00000 | 0.00000 | -2.34 | 18758.66 |
7579 | 2015.01.23 02:31 | close | 3789 | 0.12 | 0.99392 | 0.00000 | 0.00000 | 5.79 | 18764.44 |
7580 | 2015.01.23 02:31 | close | 3790 | 0.16 | 0.99392 | 0.00000 | 0.00000 | 26.85 | 18791.29 |
7581 | 2015.01.23 03:45 | buy | 3791 | 0.04 | 0.99449 | 0.00000 | 0.00000 | ||
7582 | 2015.01.23 03:48 | buy | 3792 | 0.08 | 0.99295 | 0.00000 | 0.00000 | ||
7583 | 2015.01.23 04:31 | close | 3791 | 0.04 | 0.99434 | 0.00000 | 0.00000 | -0.44 | 18790.85 |
7584 | 2015.01.23 04:31 | close | 3792 | 0.08 | 0.99434 | 0.00000 | 0.00000 | 8.11 | 18798.96 |
7585 | 2015.01.23 06:40 | buy | 3793 | 0.04 | 0.99108 | 0.00000 | 0.00000 | ||
7586 | 2015.01.23 07:08 | buy | 3794 | 0.08 | 0.98966 | 0.00000 | 0.00000 | ||
7587 | 2015.01.23 08:59 | close | 3793 | 0.04 | 0.99097 | 0.00000 | 0.00000 | -0.32 | 18798.64 |
7588 | 2015.01.23 08:59 | close | 3794 | 0.08 | 0.99097 | 0.00000 | 0.00000 | 7.65 | 18806.29 |
7589 | 2015.01.23 10:55 | buy | 3795 | 0.04 | 0.98544 | 0.00000 | 0.00000 | ||
7590 | 2015.01.23 10:56 | close | 3795 | 0.04 | 0.98654 | 0.00000 | 0.00000 | 3.21 | 18809.50 |
7591 | 2015.01.23 11:00 | buy | 3796 | 0.04 | 0.98719 | 0.00000 | 0.00000 | ||
7592 | 2015.01.23 12:43 | close | 3796 | 0.04 | 0.98804 | 0.00000 | 0.00000 | 2.48 | 18811.98 |
7593 | 2015.01.23 14:44 | buy | 3797 | 0.04 | 0.98336 | 0.00000 | 0.00000 | ||
7594 | 2015.01.23 14:55 | buy | 3798 | 0.08 | 0.98191 | 0.00000 | 0.00000 | ||
7595 | 2015.01.23 15:05 | close | 3797 | 0.04 | 0.98345 | 0.00000 | 0.00000 | 0.26 | 18812.24 |
7596 | 2015.01.23 15:05 | close | 3798 | 0.08 | 0.98345 | 0.00000 | 0.00000 | 8.99 | 18821.23 |
7597 | 2015.01.23 15:31 | buy | 3799 | 0.04 | 0.98083 | 0.00000 | 0.00000 | ||
7598 | 2015.01.23 15:43 | close | 3799 | 0.04 | 0.98203 | 0.00000 | 0.00000 | 3.50 | 18824.73 |
7599 | 2015.01.23 15:58 | buy | 3800 | 0.04 | 0.98093 | 0.00000 | 0.00000 | ||
7600 | 2015.01.23 16:01 | close | 3800 | 0.04 | 0.98217 | 0.00000 | 0.00000 | 3.61 | 18828.34 |
7601 | 2015.01.23 17:32 | buy | 3801 | 0.04 | 0.98407 | 0.00000 | 0.00000 | ||
7602 | 2015.01.23 17:36 | close | 3801 | 0.04 | 0.98523 | 0.00000 | 0.00000 | 3.38 | 18831.72 |
7603 | 2015.01.23 17:37 | buy | 3802 | 0.04 | 0.98524 | 0.00000 | 0.00000 | ||
7604 | 2015.01.23 17:53 | buy | 3803 | 0.08 | 0.98384 | 0.00000 | 0.00000 | ||
7605 | 2015.01.23 18:00 | close | 3802 | 0.04 | 0.98523 | 0.00000 | 0.00000 | -0.03 | 18831.69 |
7606 | 2015.01.23 18:00 | close | 3803 | 0.08 | 0.98523 | 0.00000 | 0.00000 | 8.11 | 18839.80 |
7607 | 2015.01.23 18:08 | buy | 3804 | 0.04 | 0.98692 | 0.00000 | 0.00000 | ||
7608 | 2015.01.23 18:19 | buy | 3805 | 0.08 | 0.98529 | 0.00000 | 0.00000 | ||
7609 | 2015.01.23 18:26 | buy | 3806 | 0.12 | 0.98426 | 0.00000 | 0.00000 | ||
7610 | 2015.01.23 19:46 | buy | 3807 | 0.16 | 0.98257 | 0.00000 | 0.00000 | ||
7611 | 2015.01.23 21:40 | close | 3804 | 0.04 | 0.98496 | 0.00000 | 0.00000 | -5.72 | 18834.08 |
7612 | 2015.01.23 21:40 | close | 3805 | 0.08 | 0.98496 | 0.00000 | 0.00000 | -1.92 | 18832.16 |
7613 | 2015.01.23 21:40 | close | 3806 | 0.12 | 0.98496 | 0.00000 | 0.00000 | 6.13 | 18838.29 |
7614 | 2015.01.23 21:40 | close | 3807 | 0.16 | 0.98496 | 0.00000 | 0.00000 | 27.90 | 18866.19 |
7615 | 2015.01.26 00:00 | buy | 3808 | 0.04 | 0.97996 | 0.00000 | 0.00000 | ||
7616 | 2015.01.26 00:10 | buy | 3809 | 0.08 | 0.97854 | 0.00000 | 0.00000 | ||
7617 | 2015.01.26 00:41 | close | 3808 | 0.04 | 0.98008 | 0.00000 | 0.00000 | 0.35 | 18866.54 |
7618 | 2015.01.26 00:41 | close | 3809 | 0.08 | 0.98008 | 0.00000 | 0.00000 | 8.99 | 18875.53 |
7619 | 2015.01.26 00:42 | buy | 3810 | 0.04 | 0.97991 | 0.00000 | 0.00000 | ||
7620 | 2015.01.26 00:49 | close | 3810 | 0.04 | 0.98085 | 0.00000 | 0.00000 | 2.74 | 18878.27 |
7621 | 2015.01.26 00:50 | buy | 3811 | 0.04 | 0.98074 | 0.00000 | 0.00000 | ||
7622 | 2015.01.26 01:00 | close | 3811 | 0.04 | 0.98166 | 0.00000 | 0.00000 | 2.69 | 18880.96 |
7623 | 2015.01.26 01:01 | buy | 3812 | 0.04 | 0.98159 | 0.00000 | 0.00000 | ||
7624 | 2015.01.26 01:16 | buy | 3813 | 0.08 | 0.97949 | 0.00000 | 0.00000 | ||
7625 | 2015.01.26 01:32 | close | 3812 | 0.04 | 0.98133 | 0.00000 | 0.00000 | -0.76 | 18880.20 |
7626 | 2015.01.26 01:32 | close | 3813 | 0.08 | 0.98133 | 0.00000 | 0.00000 | 10.74 | 18890.94 |
7627 | 2015.01.26 01:33 | buy | 3814 | 0.04 | 0.98101 | 0.00000 | 0.00000 | ||
7628 | 2015.01.26 01:48 | buy | 3815 | 0.08 | 0.97931 | 0.00000 | 0.00000 | ||
7629 | 2015.01.26 01:59 | close | 3814 | 0.04 | 0.98071 | 0.00000 | 0.00000 | -0.88 | 18890.06 |
7630 | 2015.01.26 01:59 | close | 3815 | 0.08 | 0.98071 | 0.00000 | 0.00000 | 8.17 | 18898.23 |
7631 | 2015.01.26 02:00 | buy | 3816 | 0.04 | 0.98120 | 0.00000 | 0.00000 | ||
7632 | 2015.01.26 02:02 | close | 3816 | 0.04 | 0.98257 | 0.00000 | 0.00000 | 4.00 | 18902.23 |
7633 | 2015.01.26 02:09 | buy | 3817 | 0.04 | 0.98238 | 0.00000 | 0.00000 | ||
7634 | 2015.01.26 02:15 | close | 3817 | 0.04 | 0.98319 | 0.00000 | 0.00000 | 2.36 | 18904.59 |
7635 | 2015.01.26 02:33 | buy | 3818 | 0.04 | 0.98235 | 0.00000 | 0.00000 | ||
7636 | 2015.01.26 03:12 | close | 3818 | 0.04 | 0.98321 | 0.00000 | 0.00000 | 2.51 | 18907.10 |
7637 | 2015.01.26 03:33 | buy | 3819 | 0.04 | 0.98235 | 0.00000 | 0.00000 | ||
7638 | 2015.01.26 04:49 | buy | 3820 | 0.08 | 0.98068 | 0.00000 | 0.00000 | ||
7639 | 2015.01.26 07:40 | close | 3819 | 0.04 | 0.98214 | 0.00000 | 0.00000 | -0.61 | 18906.49 |
7640 | 2015.01.26 07:40 | close | 3820 | 0.08 | 0.98214 | 0.00000 | 0.00000 | 8.52 | 18915.01 |
7641 | 2015.01.27 10:00 | buy | 3821 | 0.04 | 0.98783 | 0.00000 | 0.00000 | ||
7642 | 2015.01.27 10:05 | close | 3821 | 0.04 | 0.98871 | 0.00000 | 0.00000 | 2.57 | 18917.58 |
7643 | 2015.01.27 16:20 | buy | 3822 | 0.04 | 0.98780 | 0.00000 | 0.00000 | ||
7644 | 2015.01.27 17:25 | buy | 3823 | 0.08 | 0.98622 | 0.00000 | 0.00000 | ||
7645 | 2015.01.27 17:45 | buy | 3824 | 0.12 | 0.98500 | 0.00000 | 0.00000 | ||
7646 | 2015.01.27 19:43 | buy | 3825 | 0.16 | 0.98329 | 0.00000 | 0.00000 | ||
7647 | 2015.01.28 02:31 | close | 3822 | 0.04 | 0.99152 | 0.00000 | 0.00000 | 10.72 | 18928.30 |
7648 | 2015.01.28 02:31 | close | 3823 | 0.08 | 0.99152 | 0.00000 | 0.00000 | 30.64 | 18958.94 |
7649 | 2015.01.28 02:31 | close | 3824 | 0.12 | 0.99152 | 0.00000 | 0.00000 | 56.65 | 19015.59 |
7650 | 2015.01.28 02:31 | close | 3825 | 0.16 | 0.99152 | 0.00000 | 0.00000 | 95.47 | 19111.06 |
7651 | 2015.01.29 01:00 | buy | 3826 | 0.04 | 0.98788 | 0.00000 | 0.00000 | ||
7652 | 2015.01.29 01:03 | close | 3826 | 0.04 | 0.98888 | 0.00000 | 0.00000 | 2.92 | 19113.98 |
7653 | 2015.01.29 01:21 | buy | 3827 | 0.04 | 0.98777 | 0.00000 | 0.00000 | ||
7654 | 2015.01.29 02:06 | close | 3827 | 0.04 | 0.98870 | 0.00000 | 0.00000 | 2.72 | 19116.70 |
7655 | 2015.01.29 02:12 | buy | 3828 | 0.04 | 0.98920 | 0.00000 | 0.00000 | ||
7656 | 2015.01.29 03:11 | buy | 3829 | 0.08 | 0.98744 | 0.00000 | 0.00000 | ||
7657 | 2015.01.29 04:16 | close | 3828 | 0.04 | 0.98894 | 0.00000 | 0.00000 | -0.76 | 19115.94 |
7658 | 2015.01.29 04:16 | close | 3829 | 0.08 | 0.98894 | 0.00000 | 0.00000 | 8.75 | 19124.69 |
7659 | 2015.01.29 07:00 | buy | 3830 | 0.04 | 0.98554 | 0.00000 | 0.00000 | ||
7660 | 2015.01.29 08:00 | close | 3830 | 0.04 | 0.98639 | 0.00000 | 0.00000 | 2.48 | 19127.17 |
7661 | 2015.01.29 08:02 | buy | 3831 | 0.04 | 0.98611 | 0.00000 | 0.00000 | ||
7662 | 2015.01.29 10:05 | buy | 3832 | 0.08 | 0.98455 | 0.00000 | 0.00000 | ||
7663 | 2015.01.29 10:10 | buy | 3833 | 0.12 | 0.98305 | 0.00000 | 0.00000 | ||
7664 | 2015.01.29 10:59 | buy | 3834 | 0.16 | 0.98146 | 0.00000 | 0.00000 | ||
7665 | 2015.01.30 09:49 | close | 3831 | 0.04 | 0.98389 | 0.00000 | 0.00000 | -6.62 | 19120.55 |
7666 | 2015.01.30 09:49 | close | 3832 | 0.08 | 0.98389 | 0.00000 | 0.00000 | -4.15 | 19116.40 |
7667 | 2015.01.30 09:49 | close | 3833 | 0.12 | 0.98389 | 0.00000 | 0.00000 | 6.92 | 19123.32 |
7668 | 2015.01.30 09:49 | close | 3834 | 0.16 | 0.98389 | 0.00000 | 0.00000 | 27.78 | 19151.10 |
7669 | 2015.01.30 12:42 | buy | 3835 | 0.04 | 0.97912 | 0.00000 | 0.00000 | ||
7670 | 2015.01.30 12:51 | close | 3835 | 0.04 | 0.98012 | 0.00000 | 0.00000 | 2.91 | 19154.01 |
7671 | 2015.02.02 13:25 | buy | 3836 | 0.04 | 0.98912 | 0.00000 | 0.00000 | ||
7672 | 2015.02.02 13:48 | buy | 3837 | 0.08 | 0.98731 | 0.00000 | 0.00000 | ||
7673 | 2015.02.02 14:11 | close | 3836 | 0.04 | 0.98880 | 0.00000 | 0.00000 | -0.94 | 19153.07 |
7674 | 2015.02.02 14:11 | close | 3837 | 0.08 | 0.98880 | 0.00000 | 0.00000 | 8.70 | 19161.77 |
7675 | 2015.02.02 15:15 | buy | 3838 | 0.04 | 0.98680 | 0.00000 | 0.00000 | ||
7676 | 2015.02.02 15:24 | close | 3838 | 0.04 | 0.98764 | 0.00000 | 0.00000 | 2.45 | 19164.22 |
7677 | 2015.02.02 16:00 | buy | 3839 | 0.04 | 0.98555 | 0.00000 | 0.00000 | ||
7678 | 2015.02.02 16:40 | buy | 3840 | 0.08 | 0.98400 | 0.00000 | 0.00000 | ||
7679 | 2015.02.02 16:46 | buy | 3841 | 0.12 | 0.98161 | 0.00000 | 0.00000 | ||
7680 | 2015.02.02 17:06 | close | 3839 | 0.04 | 0.98452 | 0.00000 | 0.00000 | -3.00 | 19161.22 |
7681 | 2015.02.02 17:06 | close | 3840 | 0.08 | 0.98452 | 0.00000 | 0.00000 | 3.03 | 19164.25 |
7682 | 2015.02.02 17:06 | close | 3841 | 0.12 | 0.98452 | 0.00000 | 0.00000 | 25.47 | 19189.72 |
7683 | 2015.02.02 20:08 | buy | 3842 | 0.04 | 0.98503 | 0.00000 | 0.00000 | ||
7684 | 2015.02.02 20:44 | close | 3842 | 0.04 | 0.98597 | 0.00000 | 0.00000 | 2.74 | 19192.46 |
7685 | 2015.02.02 23:00 | buy | 3843 | 0.04 | 0.98155 | 0.00000 | 0.00000 | ||
7686 | 2015.02.03 00:00 | buy | 3844 | 0.08 | 0.98012 | 0.00000 | 0.00000 | ||
7687 | 2015.02.03 01:44 | close | 3843 | 0.04 | 0.98174 | 0.00000 | 0.00000 | 0.42 | 19192.87 |
7688 | 2015.02.03 01:44 | close | 3844 | 0.08 | 0.98174 | 0.00000 | 0.00000 | 9.46 | 19202.33 |
7689 | 2015.02.03 01:45 | buy | 3845 | 0.04 | 0.98137 | 0.00000 | 0.00000 | ||
7690 | 2015.02.03 02:37 | close | 3845 | 0.04 | 0.98225 | 0.00000 | 0.00000 | 2.57 | 19204.90 |
7691 | 2015.02.03 02:40 | buy | 3846 | 0.04 | 0.98215 | 0.00000 | 0.00000 | ||
7692 | 2015.02.03 03:37 | close | 3846 | 0.04 | 0.98346 | 0.00000 | 0.00000 | 3.82 | 19208.72 |
7693 | 2015.02.03 05:48 | buy | 3847 | 0.04 | 0.96712 | 0.00000 | 0.00000 | ||
7694 | 2015.02.03 05:53 | buy | 3848 | 0.08 | 0.96546 | 0.00000 | 0.00000 | ||
7695 | 2015.02.03 05:58 | close | 3847 | 0.04 | 0.96697 | 0.00000 | 0.00000 | -0.44 | 19208.28 |
7696 | 2015.02.03 05:58 | close | 3848 | 0.08 | 0.96697 | 0.00000 | 0.00000 | 8.81 | 19217.09 |
7697 | 2015.02.03 06:00 | buy | 3849 | 0.04 | 0.96678 | 0.00000 | 0.00000 | ||
7698 | 2015.02.03 06:07 | close | 3849 | 0.04 | 0.96790 | 0.00000 | 0.00000 | 3.27 | 19220.36 |
7699 | 2015.02.03 06:08 | buy | 3850 | 0.04 | 0.96787 | 0.00000 | 0.00000 | ||
7700 | 2015.02.03 06:56 | buy | 3851 | 0.08 | 0.96645 | 0.00000 | 0.00000 | ||
7701 | 2015.02.03 08:16 | close | 3850 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 0.38 | 19220.74 |
7702 | 2015.02.03 08:16 | close | 3851 | 0.08 | 0.96800 | 0.00000 | 0.00000 | 9.05 | 19229.79 |
7703 | 2015.02.03 08:17 | buy | 3852 | 0.04 | 0.96807 | 0.00000 | 0.00000 | ||
7704 | 2015.02.03 09:16 | buy | 3853 | 0.08 | 0.96665 | 0.00000 | 0.00000 | ||
7705 | 2015.02.03 09:21 | buy | 3854 | 0.12 | 0.96535 | 0.00000 | 0.00000 | ||
7706 | 2015.02.03 09:35 | buy | 3855 | 0.16 | 0.96381 | 0.00000 | 0.00000 | ||
7707 | 2015.02.03 15:07 | close | 3852 | 0.04 | 0.96627 | 0.00000 | 0.00000 | -5.25 | 19224.54 |
7708 | 2015.02.03 15:07 | close | 3853 | 0.08 | 0.96627 | 0.00000 | 0.00000 | -2.22 | 19222.32 |
7709 | 2015.02.03 15:07 | close | 3854 | 0.12 | 0.96627 | 0.00000 | 0.00000 | 8.05 | 19230.37 |
7710 | 2015.02.03 15:07 | close | 3855 | 0.16 | 0.96627 | 0.00000 | 0.00000 | 28.71 | 19259.08 |
7711 | 2015.02.03 15:08 | buy | 3856 | 0.04 | 0.96642 | 0.00000 | 0.00000 | ||
7712 | 2015.02.03 15:40 | buy | 3857 | 0.08 | 0.96472 | 0.00000 | 0.00000 | ||
7713 | 2015.02.03 15:43 | buy | 3858 | 0.12 | 0.96369 | 0.00000 | 0.00000 | ||
7714 | 2015.02.03 16:50 | close | 3856 | 0.04 | 0.96547 | 0.00000 | 0.00000 | -2.77 | 19256.31 |
7715 | 2015.02.03 16:50 | close | 3857 | 0.08 | 0.96547 | 0.00000 | 0.00000 | 4.38 | 19260.69 |
7716 | 2015.02.03 16:50 | close | 3858 | 0.12 | 0.96547 | 0.00000 | 0.00000 | 15.58 | 19276.27 |
7717 | 2015.02.03 16:51 | buy | 3859 | 0.04 | 0.96510 | 0.00000 | 0.00000 | ||
7718 | 2015.02.03 17:00 | buy | 3860 | 0.08 | 0.96355 | 0.00000 | 0.00000 | ||
7719 | 2015.02.03 17:45 | buy | 3861 | 0.12 | 0.96238 | 0.00000 | 0.00000 | ||
7720 | 2015.02.03 18:00 | buy | 3862 | 0.16 | 0.96035 | 0.00000 | 0.00000 | ||
7721 | 2015.02.03 18:51 | close | 3859 | 0.04 | 0.96294 | 0.00000 | 0.00000 | -6.30 | 19269.97 |
7722 | 2015.02.03 18:51 | close | 3860 | 0.08 | 0.96294 | 0.00000 | 0.00000 | -3.55 | 19266.42 |
7723 | 2015.02.03 18:51 | close | 3861 | 0.12 | 0.96294 | 0.00000 | 0.00000 | 4.90 | 19271.32 |
7724 | 2015.02.03 18:51 | close | 3862 | 0.16 | 0.96294 | 0.00000 | 0.00000 | 30.22 | 19301.54 |
7725 | 2015.02.03 18:52 | buy | 3863 | 0.04 | 0.96301 | 0.00000 | 0.00000 | ||
7726 | 2015.02.03 19:11 | buy | 3864 | 0.08 | 0.96159 | 0.00000 | 0.00000 | ||
7727 | 2015.02.03 19:24 | close | 3863 | 0.04 | 0.96296 | 0.00000 | 0.00000 | -0.14 | 19301.40 |
7728 | 2015.02.03 19:24 | close | 3864 | 0.08 | 0.96296 | 0.00000 | 0.00000 | 7.99 | 19309.39 |
7729 | 2015.02.03 19:25 | buy | 3865 | 0.04 | 0.96306 | 0.00000 | 0.00000 | ||
7730 | 2015.02.03 19:47 | close | 3865 | 0.04 | 0.96482 | 0.00000 | 0.00000 | 5.13 | 19314.52 |
7731 | 2015.02.03 19:48 | buy | 3866 | 0.04 | 0.96488 | 0.00000 | 0.00000 | ||
7732 | 2015.02.03 20:08 | close | 3866 | 0.04 | 0.96639 | 0.00000 | 0.00000 | 4.40 | 19318.92 |
7733 | 2015.02.05 17:00 | buy | 3867 | 0.04 | 0.97161 | 0.00000 | 0.00000 | ||
7734 | 2015.02.05 17:05 | buy | 3868 | 0.08 | 0.97019 | 0.00000 | 0.00000 | ||
7735 | 2015.02.05 17:07 | buy | 3869 | 0.12 | 0.96911 | 0.00000 | 0.00000 | ||
7736 | 2015.02.05 21:13 | close | 3867 | 0.04 | 0.97072 | 0.00000 | 0.00000 | -2.60 | 19316.32 |
7737 | 2015.02.05 21:13 | close | 3868 | 0.08 | 0.97072 | 0.00000 | 0.00000 | 3.09 | 19319.41 |
7738 | 2015.02.05 21:13 | close | 3869 | 0.12 | 0.97072 | 0.00000 | 0.00000 | 14.09 | 19333.50 |
7739 | 2015.02.05 21:14 | buy | 3870 | 0.04 | 0.97059 | 0.00000 | 0.00000 | ||
7740 | 2015.02.05 23:09 | buy | 3871 | 0.08 | 0.96918 | 0.00000 | 0.00000 | ||
7741 | 2015.02.05 23:17 | close | 3870 | 0.04 | 0.97073 | 0.00000 | 0.00000 | 0.40 | 19333.90 |
7742 | 2015.02.05 23:17 | close | 3871 | 0.08 | 0.97073 | 0.00000 | 0.00000 | 9.05 | 19342.95 |
7743 | 2015.02.06 02:31 | buy | 3872 | 0.04 | 0.97387 | 0.00000 | 0.00000 | ||
7744 | 2015.02.06 02:34 | close | 3872 | 0.04 | 0.97508 | 0.00000 | 0.00000 | 3.53 | 19346.48 |
7745 | 2015.02.09 02:45 | buy | 3873 | 0.04 | 0.97104 | 0.00000 | 0.00000 | ||
7746 | 2015.02.09 03:56 | close | 3873 | 0.04 | 0.97209 | 0.00000 | 0.00000 | 3.06 | 19349.54 |
7747 | 2015.02.09 03:57 | buy | 3874 | 0.04 | 0.97231 | 0.00000 | 0.00000 | ||
7748 | 2015.02.09 05:52 | buy | 3875 | 0.08 | 0.97085 | 0.00000 | 0.00000 | ||
7749 | 2015.02.09 09:33 | close | 3874 | 0.04 | 0.97217 | 0.00000 | 0.00000 | -0.41 | 19349.13 |
7750 | 2015.02.09 09:33 | close | 3875 | 0.08 | 0.97217 | 0.00000 | 0.00000 | 7.70 | 19356.83 |
7751 | 2015.02.10 02:18 | buy | 3876 | 0.04 | 0.97329 | 0.00000 | 0.00000 | ||
7752 | 2015.02.10 03:42 | close | 3876 | 0.04 | 0.97439 | 0.00000 | 0.00000 | 3.21 | 19360.04 |
7753 | 2015.02.10 11:48 | buy | 3877 | 0.04 | 0.97125 | 0.00000 | 0.00000 | ||
7754 | 2015.02.10 12:01 | buy | 3878 | 0.08 | 0.96976 | 0.00000 | 0.00000 | ||
7755 | 2015.02.10 15:48 | close | 3877 | 0.04 | 0.97139 | 0.00000 | 0.00000 | 0.41 | 19360.45 |
7756 | 2015.02.10 15:48 | close | 3878 | 0.08 | 0.97139 | 0.00000 | 0.00000 | 9.51 | 19369.96 |
7757 | 2015.02.10 15:49 | buy | 3879 | 0.04 | 0.97156 | 0.00000 | 0.00000 | ||
7758 | 2015.02.10 16:57 | close | 3879 | 0.04 | 0.97251 | 0.00000 | 0.00000 | 2.78 | 19372.74 |
7759 | 2015.02.12 05:00 | buy | 3880 | 0.04 | 0.96626 | 0.00000 | 0.00000 | ||
7760 | 2015.02.12 05:19 | close | 3880 | 0.04 | 0.96718 | 0.00000 | 0.00000 | 2.69 | 19375.43 |
7761 | 2015.02.12 08:04 | buy | 3881 | 0.04 | 0.96733 | 0.00000 | 0.00000 | ||
7762 | 2015.02.12 10:24 | buy | 3882 | 0.08 | 0.96577 | 0.00000 | 0.00000 | ||
7763 | 2015.02.12 10:35 | close | 3881 | 0.04 | 0.96757 | 0.00000 | 0.00000 | 0.70 | 19376.13 |
7764 | 2015.02.12 10:35 | close | 3882 | 0.08 | 0.96757 | 0.00000 | 0.00000 | 10.50 | 19386.63 |
7765 | 2015.02.12 10:39 | buy | 3883 | 0.04 | 0.96672 | 0.00000 | 0.00000 | ||
7766 | 2015.02.12 10:59 | buy | 3884 | 0.08 | 0.96532 | 0.00000 | 0.00000 | ||
7767 | 2015.02.12 11:22 | buy | 3885 | 0.12 | 0.96407 | 0.00000 | 0.00000 | ||
7768 | 2015.02.12 12:05 | close | 3883 | 0.04 | 0.96577 | 0.00000 | 0.00000 | -2.77 | 19383.86 |
7769 | 2015.02.12 12:05 | close | 3884 | 0.08 | 0.96577 | 0.00000 | 0.00000 | 2.63 | 19386.49 |
7770 | 2015.02.12 12:05 | close | 3885 | 0.12 | 0.96577 | 0.00000 | 0.00000 | 14.88 | 19401.37 |
7771 | 2015.02.12 12:06 | buy | 3886 | 0.04 | 0.96535 | 0.00000 | 0.00000 | ||
7772 | 2015.02.12 12:29 | buy | 3887 | 0.08 | 0.96393 | 0.00000 | 0.00000 | ||
7773 | 2015.02.12 12:54 | close | 3886 | 0.04 | 0.96530 | 0.00000 | 0.00000 | -0.15 | 19401.22 |
7774 | 2015.02.12 12:54 | close | 3887 | 0.08 | 0.96530 | 0.00000 | 0.00000 | 7.99 | 19409.21 |
7775 | 2015.02.12 13:14 | buy | 3888 | 0.04 | 0.96448 | 0.00000 | 0.00000 | ||
7776 | 2015.02.12 14:11 | close | 3888 | 0.04 | 0.96542 | 0.00000 | 0.00000 | 2.74 | 19411.95 |
7777 | 2015.02.12 14:21 | buy | 3889 | 0.04 | 0.96447 | 0.00000 | 0.00000 | ||
7778 | 2015.02.12 15:30 | buy | 3890 | 0.08 | 0.96261 | 0.00000 | 0.00000 | ||
7779 | 2015.02.12 15:35 | close | 3889 | 0.04 | 0.96455 | 0.00000 | 0.00000 | 0.23 | 19412.18 |
7780 | 2015.02.12 15:35 | close | 3890 | 0.08 | 0.96455 | 0.00000 | 0.00000 | 11.32 | 19423.50 |
7781 | 2015.02.12 16:32 | buy | 3891 | 0.04 | 0.96142 | 0.00000 | 0.00000 | ||
7782 | 2015.02.12 16:36 | buy | 3892 | 0.08 | 0.95935 | 0.00000 | 0.00000 | ||
7783 | 2015.02.12 16:58 | close | 3891 | 0.04 | 0.96098 | 0.00000 | 0.00000 | -1.28 | 19422.22 |
7784 | 2015.02.12 16:58 | close | 3892 | 0.08 | 0.96098 | 0.00000 | 0.00000 | 9.51 | 19431.73 |
7785 | 2015.02.12 17:52 | buy | 3893 | 0.04 | 0.96447 | 0.00000 | 0.00000 | ||
7786 | 2015.02.12 18:03 | close | 3893 | 0.04 | 0.96552 | 0.00000 | 0.00000 | 3.06 | 19434.79 |
7787 | 2015.02.12 18:04 | buy | 3894 | 0.04 | 0.96501 | 0.00000 | 0.00000 | ||
7788 | 2015.02.12 18:12 | close | 3894 | 0.04 | 0.96639 | 0.00000 | 0.00000 | 4.02 | 19438.81 |
7789 | 2015.02.13 11:09 | buy | 3895 | 0.04 | 0.96869 | 0.00000 | 0.00000 | ||
7790 | 2015.02.13 11:17 | close | 3895 | 0.04 | 0.96953 | 0.00000 | 0.00000 | 2.45 | 19441.26 |
7791 | 2015.02.13 12:15 | buy | 3896 | 0.04 | 0.96762 | 0.00000 | 0.00000 | ||
7792 | 2015.02.13 12:42 | close | 3896 | 0.04 | 0.96847 | 0.00000 | 0.00000 | 2.48 | 19443.74 |
7793 | 2015.02.13 13:05 | buy | 3897 | 0.04 | 0.96898 | 0.00000 | 0.00000 | ||
7794 | 2015.02.13 13:33 | close | 3897 | 0.04 | 0.96999 | 0.00000 | 0.00000 | 2.94 | 19446.68 |
7795 | 2015.02.13 17:00 | buy | 3898 | 0.04 | 0.96564 | 0.00000 | 0.00000 | ||
7796 | 2015.02.13 17:01 | close | 3898 | 0.04 | 0.96655 | 0.00000 | 0.00000 | 2.66 | 19449.34 |
7797 | 2015.02.13 18:01 | buy | 3899 | 0.04 | 0.96763 | 0.00000 | 0.00000 | ||
7798 | 2015.02.13 20:37 | close | 3899 | 0.04 | 0.96891 | 0.00000 | 0.00000 | 3.73 | 19453.07 |
7799 | 2015.02.17 16:05 | buy | 3900 | 0.04 | 0.96840 | 0.00000 | 0.00000 | ||
7800 | 2015.02.17 16:50 | close | 3900 | 0.04 | 0.96928 | 0.00000 | 0.00000 | 2.56 | 19455.63 |
7801 | 2015.02.18 19:45 | buy | 3901 | 0.04 | 0.96767 | 0.00000 | 0.00000 | ||
7802 | 2015.02.18 20:11 | close | 3901 | 0.04 | 0.96847 | 0.00000 | 0.00000 | 2.34 | 19457.97 |
7803 | 2015.02.19 13:05 | buy | 3902 | 0.04 | 0.97019 | 0.00000 | 0.00000 | ||
7804 | 2015.02.19 13:14 | close | 3902 | 0.04 | 0.97115 | 0.00000 | 0.00000 | 2.80 | 19460.77 |
7805 | 2015.02.19 13:23 | buy | 3903 | 0.04 | 0.97187 | 0.00000 | 0.00000 | ||
7806 | 2015.02.19 13:30 | close | 3903 | 0.04 | 0.97271 | 0.00000 | 0.00000 | 2.45 | 19463.22 |
7807 | 2015.02.23 09:45 | buy | 3904 | 0.04 | 0.97990 | 0.00000 | 0.00000 | ||
7808 | 2015.02.23 10:13 | close | 3904 | 0.04 | 0.98084 | 0.00000 | 0.00000 | 2.75 | 19465.97 |
7809 | 2015.02.24 04:52 | buy | 3905 | 0.04 | 0.97742 | 0.00000 | 0.00000 | ||
7810 | 2015.02.24 05:01 | close | 3905 | 0.04 | 0.97825 | 0.00000 | 0.00000 | 2.42 | 19468.39 |
7811 | 2015.02.24 06:30 | buy | 3906 | 0.04 | 0.97765 | 0.00000 | 0.00000 | ||
7812 | 2015.02.24 06:41 | close | 3906 | 0.04 | 0.97847 | 0.00000 | 0.00000 | 2.39 | 19470.78 |
7813 | 2015.02.24 21:30 | buy | 3907 | 0.04 | 0.97860 | 0.00000 | 0.00000 | ||
7814 | 2015.02.25 02:22 | close | 3907 | 0.04 | 0.98035 | 0.00000 | 0.00000 | 4.97 | 19475.75 |
7815 | 2015.02.25 13:37 | buy | 3908 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
7816 | 2015.02.25 14:39 | close | 3908 | 0.04 | 0.97999 | 0.00000 | 0.00000 | 2.63 | 19478.38 |
7817 | 2015.02.26 03:17 | buy | 3909 | 0.04 | 0.97568 | 0.00000 | 0.00000 | ||
7818 | 2015.02.26 05:24 | close | 3909 | 0.04 | 0.97656 | 0.00000 | 0.00000 | 2.57 | 19480.95 |
7819 | 2015.02.26 08:00 | buy | 3910 | 0.04 | 0.97534 | 0.00000 | 0.00000 | ||
7820 | 2015.02.26 10:00 | close | 3910 | 0.04 | 0.97621 | 0.00000 | 0.00000 | 2.54 | 19483.49 |
7821 | 2015.02.26 10:01 | buy | 3911 | 0.04 | 0.97666 | 0.00000 | 0.00000 | ||
7822 | 2015.02.26 10:11 | close | 3911 | 0.04 | 0.97784 | 0.00000 | 0.00000 | 3.44 | 19486.93 |
7823 | 2015.02.26 17:00 | buy | 3912 | 0.04 | 0.97774 | 0.00000 | 0.00000 | ||
7824 | 2015.02.26 17:31 | close | 3912 | 0.04 | 0.97868 | 0.00000 | 0.00000 | 2.75 | 19489.68 |
7825 | 2015.02.26 19:47 | buy | 3913 | 0.04 | 0.97683 | 0.00000 | 0.00000 | ||
7826 | 2015.02.26 21:25 | buy | 3914 | 0.08 | 0.97523 | 0.00000 | 0.00000 | ||
7827 | 2015.02.27 03:34 | buy | 3915 | 0.12 | 0.97413 | 0.00000 | 0.00000 | ||
7828 | 2015.02.27 08:33 | close | 3913 | 0.04 | 0.97588 | 0.00000 | 0.00000 | -2.91 | 19486.77 |
7829 | 2015.02.27 08:33 | close | 3914 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 3.50 | 19490.27 |
7830 | 2015.02.27 08:33 | close | 3915 | 0.12 | 0.97588 | 0.00000 | 0.00000 | 15.32 | 19505.59 |
7831 | 2015.02.27 08:35 | buy | 3916 | 0.04 | 0.97637 | 0.00000 | 0.00000 | ||
7832 | 2015.02.27 13:46 | close | 3916 | 0.04 | 0.97719 | 0.00000 | 0.00000 | 2.39 | 19507.98 |
7833 | 2015.02.27 15:35 | buy | 3917 | 0.04 | 0.97453 | 0.00000 | 0.00000 | ||
7834 | 2015.02.27 15:59 | close | 3917 | 0.04 | 0.97538 | 0.00000 | 0.00000 | 2.48 | 19510.46 |
7835 | 2015.02.27 23:44 | buy | 3918 | 0.04 | 0.97561 | 0.00000 | 0.00000 | ||
7836 | 2015.02.27 23:54 | close | 3918 | 0.04 | 0.97644 | 0.00000 | 0.00000 | 2.42 | 19512.88 |
7837 | 2015.03.02 03:15 | buy | 3919 | 0.04 | 0.97343 | 0.00000 | 0.00000 | ||
7838 | 2015.03.02 03:47 | close | 3919 | 0.04 | 0.97433 | 0.00000 | 0.00000 | 2.62 | 19515.50 |
7839 | 2015.03.02 04:52 | buy | 3920 | 0.04 | 0.97213 | 0.00000 | 0.00000 | ||
7840 | 2015.03.02 05:58 | buy | 3921 | 0.08 | 0.97058 | 0.00000 | 0.00000 | ||
7841 | 2015.03.02 08:07 | close | 3920 | 0.04 | 0.97200 | 0.00000 | 0.00000 | -0.38 | 19515.12 |
7842 | 2015.03.02 08:07 | close | 3921 | 0.08 | 0.97200 | 0.00000 | 0.00000 | 8.28 | 19523.40 |
7843 | 2015.03.02 08:08 | buy | 3922 | 0.04 | 0.97200 | 0.00000 | 0.00000 | ||
7844 | 2015.03.02 10:24 | close | 3922 | 0.04 | 0.97280 | 0.00000 | 0.00000 | 2.33 | 19525.73 |
7845 | 2015.03.02 15:30 | buy | 3923 | 0.04 | 0.97083 | 0.00000 | 0.00000 | ||
7846 | 2015.03.02 15:31 | close | 3923 | 0.04 | 0.97176 | 0.00000 | 0.00000 | 2.72 | 19528.45 |
7847 | 2015.03.02 23:45 | buy | 3924 | 0.04 | 0.97346 | 0.00000 | 0.00000 | ||
7848 | 2015.03.03 02:30 | buy | 3925 | 0.08 | 0.97205 | 0.00000 | 0.00000 | ||
7849 | 2015.03.03 04:34 | close | 3924 | 0.04 | 0.97335 | 0.00000 | 0.00000 | -0.46 | 19527.98 |
7850 | 2015.03.03 04:34 | close | 3925 | 0.08 | 0.97335 | 0.00000 | 0.00000 | 7.58 | 19535.56 |
7851 | 2015.03.04 17:50 | buy | 3926 | 0.04 | 0.97274 | 0.00000 | 0.00000 | ||
7852 | 2015.03.04 17:58 | close | 3926 | 0.04 | 0.97368 | 0.00000 | 0.00000 | 2.74 | 19538.30 |
7853 | 2015.03.04 19:45 | buy | 3927 | 0.04 | 0.97179 | 0.00000 | 0.00000 | ||
7854 | 2015.03.04 20:30 | buy | 3928 | 0.08 | 0.97028 | 0.00000 | 0.00000 | ||
7855 | 2015.03.05 01:18 | close | 3927 | 0.04 | 0.97158 | 0.00000 | 0.00000 | -1.04 | 19537.26 |
7856 | 2015.03.05 01:18 | close | 3928 | 0.08 | 0.97158 | 0.00000 | 0.00000 | 6.71 | 19543.98 |
7857 | 2015.03.05 01:19 | buy | 3929 | 0.04 | 0.97172 | 0.00000 | 0.00000 | ||
7858 | 2015.03.05 03:37 | buy | 3930 | 0.08 | 0.97013 | 0.00000 | 0.00000 | ||
7859 | 2015.03.05 04:05 | close | 3929 | 0.04 | 0.97158 | 0.00000 | 0.00000 | -0.41 | 19543.57 |
7860 | 2015.03.05 04:05 | close | 3930 | 0.08 | 0.97158 | 0.00000 | 0.00000 | 8.46 | 19552.03 |
7861 | 2015.03.05 04:40 | buy | 3931 | 0.04 | 0.97150 | 0.00000 | 0.00000 | ||
7862 | 2015.03.05 05:21 | close | 3931 | 0.04 | 0.97231 | 0.00000 | 0.00000 | 2.36 | 19554.39 |
7863 | 2015.03.05 11:47 | buy | 3932 | 0.04 | 0.97053 | 0.00000 | 0.00000 | ||
7864 | 2015.03.05 12:25 | buy | 3933 | 0.08 | 0.96892 | 0.00000 | 0.00000 | ||
7865 | 2015.03.05 14:14 | close | 3932 | 0.04 | 0.97052 | 0.00000 | 0.00000 | -0.03 | 19554.36 |
7866 | 2015.03.05 14:14 | close | 3933 | 0.08 | 0.97052 | 0.00000 | 0.00000 | 9.34 | 19563.70 |
7867 | 2015.03.05 15:01 | buy | 3934 | 0.04 | 0.96979 | 0.00000 | 0.00000 | ||
7868 | 2015.03.05 15:30 | buy | 3935 | 0.08 | 0.96794 | 0.00000 | 0.00000 | ||
7869 | 2015.03.05 15:31 | close | 3934 | 0.04 | 0.96936 | 0.00000 | 0.00000 | -1.25 | 19562.45 |
7870 | 2015.03.05 15:31 | close | 3935 | 0.08 | 0.96936 | 0.00000 | 0.00000 | 8.29 | 19570.74 |
7871 | 2015.03.05 15:43 | buy | 3936 | 0.04 | 0.97137 | 0.00000 | 0.00000 | ||
7872 | 2015.03.05 16:07 | close | 3936 | 0.04 | 0.97231 | 0.00000 | 0.00000 | 2.74 | 19573.48 |
7873 | 2015.03.06 20:00 | buy | 3937 | 0.04 | 0.97289 | 0.00000 | 0.00000 | ||
7874 | 2015.03.06 20:53 | close | 3937 | 0.04 | 0.97377 | 0.00000 | 0.00000 | 2.57 | 19576.05 |
7875 | 2015.03.09 02:04 | buy | 3938 | 0.04 | 0.97355 | 0.00000 | 0.00000 | ||
7876 | 2015.03.09 02:54 | buy | 3939 | 0.08 | 0.97215 | 0.00000 | 0.00000 | ||
7877 | 2015.03.09 03:47 | buy | 3940 | 0.12 | 0.97112 | 0.00000 | 0.00000 | ||
7878 | 2015.03.09 10:08 | close | 3938 | 0.04 | 0.97271 | 0.00000 | 0.00000 | -2.45 | 19573.60 |
7879 | 2015.03.09 10:08 | close | 3939 | 0.08 | 0.97271 | 0.00000 | 0.00000 | 3.27 | 19576.87 |
7880 | 2015.03.09 10:08 | close | 3940 | 0.12 | 0.97271 | 0.00000 | 0.00000 | 13.91 | 19590.78 |
7881 | 2015.03.10 02:15 | buy | 3941 | 0.04 | 0.96926 | 0.00000 | 0.00000 | ||
7882 | 2015.03.10 03:56 | buy | 3942 | 0.08 | 0.96749 | 0.00000 | 0.00000 | ||
7883 | 2015.03.10 05:25 | buy | 3943 | 0.12 | 0.96643 | 0.00000 | 0.00000 | ||
7884 | 2015.03.10 10:48 | buy | 3944 | 0.16 | 0.96460 | 0.00000 | 0.00000 | ||
7885 | 2015.03.10 14:50 | close | 3941 | 0.04 | 0.96722 | 0.00000 | 0.00000 | -5.95 | 19584.83 |
7886 | 2015.03.10 14:50 | close | 3942 | 0.08 | 0.96722 | 0.00000 | 0.00000 | -1.58 | 19583.25 |
7887 | 2015.03.10 14:50 | close | 3943 | 0.12 | 0.96722 | 0.00000 | 0.00000 | 6.91 | 19590.16 |
7888 | 2015.03.10 14:50 | close | 3944 | 0.16 | 0.96722 | 0.00000 | 0.00000 | 30.57 | 19620.73 |
7889 | 2015.03.10 18:00 | buy | 3945 | 0.04 | 0.96461 | 0.00000 | 0.00000 | ||
7890 | 2015.03.10 19:47 | close | 3945 | 0.04 | 0.96552 | 0.00000 | 0.00000 | 2.65 | 19623.38 |
7891 | 2015.03.11 06:15 | buy | 3946 | 0.04 | 0.96387 | 0.00000 | 0.00000 | ||
7892 | 2015.03.11 06:45 | close | 3946 | 0.04 | 0.96480 | 0.00000 | 0.00000 | 2.71 | 19626.09 |
7893 | 2015.03.12 04:45 | buy | 3947 | 0.04 | 0.96691 | 0.00000 | 0.00000 | ||
7894 | 2015.03.12 05:54 | close | 3947 | 0.04 | 0.96783 | 0.00000 | 0.00000 | 2.68 | 19628.77 |
7895 | 2015.03.13 11:45 | buy | 3948 | 0.04 | 0.97531 | 0.00000 | 0.00000 | ||
7896 | 2015.03.13 13:21 | close | 3948 | 0.04 | 0.97626 | 0.00000 | 0.00000 | 2.77 | 19631.54 |
7897 | 2015.03.16 11:35 | buy | 3949 | 0.04 | 0.97472 | 0.00000 | 0.00000 | ||
7898 | 2015.03.16 13:02 | close | 3949 | 0.04 | 0.97553 | 0.00000 | 0.00000 | 2.36 | 19633.90 |
7899 | 2015.03.16 14:02 | buy | 3950 | 0.04 | 0.97573 | 0.00000 | 0.00000 | ||
7900 | 2015.03.16 14:37 | close | 3950 | 0.04 | 0.97655 | 0.00000 | 0.00000 | 2.39 | 19636.29 |
7901 | 2015.03.16 21:30 | buy | 3951 | 0.04 | 0.97615 | 0.00000 | 0.00000 | ||
7902 | 2015.03.17 02:31 | buy | 3952 | 0.08 | 0.97444 | 0.00000 | 0.00000 | ||
7903 | 2015.03.17 02:54 | buy | 3953 | 0.12 | 0.97337 | 0.00000 | 0.00000 | ||
7904 | 2015.03.17 03:13 | close | 3951 | 0.04 | 0.97499 | 0.00000 | 0.00000 | -3.52 | 19632.76 |
7905 | 2015.03.17 03:13 | close | 3952 | 0.08 | 0.97499 | 0.00000 | 0.00000 | 3.20 | 19635.96 |
7906 | 2015.03.17 03:13 | close | 3953 | 0.12 | 0.97499 | 0.00000 | 0.00000 | 14.18 | 19650.14 |
7907 | 2015.03.17 16:02 | buy | 3954 | 0.04 | 0.97427 | 0.00000 | 0.00000 | ||
7908 | 2015.03.17 17:15 | buy | 3955 | 0.08 | 0.97283 | 0.00000 | 0.00000 | ||
7909 | 2015.03.17 18:12 | buy | 3956 | 0.12 | 0.97182 | 0.00000 | 0.00000 | ||
7910 | 2015.03.17 20:29 | close | 3954 | 0.04 | 0.97343 | 0.00000 | 0.00000 | -2.45 | 19647.69 |
7911 | 2015.03.17 20:29 | close | 3955 | 0.08 | 0.97343 | 0.00000 | 0.00000 | 3.50 | 19651.19 |
7912 | 2015.03.17 20:29 | close | 3956 | 0.12 | 0.97343 | 0.00000 | 0.00000 | 14.09 | 19665.28 |
7913 | 2015.03.17 20:49 | buy | 3957 | 0.04 | 0.97368 | 0.00000 | 0.00000 | ||
7914 | 2015.03.17 23:25 | close | 3957 | 0.04 | 0.97475 | 0.00000 | 0.00000 | 3.12 | 19668.40 |
7915 | 2015.03.19 01:54 | buy | 3958 | 0.04 | 0.97643 | 0.00000 | 0.00000 | ||
7916 | 2015.03.19 03:13 | buy | 3959 | 0.08 | 0.97491 | 0.00000 | 0.00000 | ||
7917 | 2015.03.19 04:06 | buy | 3960 | 0.12 | 0.97384 | 0.00000 | 0.00000 | ||
7918 | 2015.03.19 04:22 | close | 3958 | 0.04 | 0.97559 | 0.00000 | 0.00000 | -2.45 | 19665.95 |
7919 | 2015.03.19 04:22 | close | 3959 | 0.08 | 0.97559 | 0.00000 | 0.00000 | 3.97 | 19669.92 |
7920 | 2015.03.19 04:22 | close | 3960 | 0.12 | 0.97559 | 0.00000 | 0.00000 | 15.31 | 19685.23 |
7921 | 2015.03.19 08:05 | buy | 3961 | 0.04 | 0.97534 | 0.00000 | 0.00000 | ||
7922 | 2015.03.19 09:20 | buy | 3962 | 0.08 | 0.97372 | 0.00000 | 0.00000 | ||
7923 | 2015.03.19 09:27 | buy | 3963 | 0.12 | 0.97256 | 0.00000 | 0.00000 | ||
7924 | 2015.03.19 10:03 | buy | 3964 | 0.16 | 0.97037 | 0.00000 | 0.00000 | ||
7925 | 2015.03.19 11:21 | close | 3961 | 0.04 | 0.97331 | 0.00000 | 0.00000 | -5.92 | 19679.31 |
7926 | 2015.03.19 11:21 | close | 3962 | 0.08 | 0.97331 | 0.00000 | 0.00000 | -2.39 | 19676.92 |
7927 | 2015.03.19 11:21 | close | 3963 | 0.12 | 0.97331 | 0.00000 | 0.00000 | 6.56 | 19683.48 |
7928 | 2015.03.19 11:21 | close | 3964 | 0.16 | 0.97331 | 0.00000 | 0.00000 | 34.30 | 19717.78 |
7929 | 2015.03.19 21:30 | buy | 3965 | 0.04 | 0.97009 | 0.00000 | 0.00000 | ||
7930 | 2015.03.19 22:15 | close | 3965 | 0.04 | 0.97103 | 0.00000 | 0.00000 | 2.75 | 19720.53 |
7931 | 2015.03.19 22:35 | buy | 3966 | 0.04 | 0.97217 | 0.00000 | 0.00000 | ||
7932 | 2015.03.20 03:00 | close | 3966 | 0.04 | 0.97301 | 0.00000 | 0.00000 | 2.31 | 19722.84 |
7933 | 2015.03.20 12:00 | buy | 3967 | 0.04 | 0.97176 | 0.00000 | 0.00000 | ||
7934 | 2015.03.20 12:16 | close | 3967 | 0.04 | 0.97260 | 0.00000 | 0.00000 | 2.45 | 19725.29 |
7935 | 2015.03.24 06:36 | buy | 3968 | 0.04 | 0.98440 | 0.00000 | 0.00000 | ||
7936 | 2015.03.24 07:38 | close | 3968 | 0.04 | 0.98551 | 0.00000 | 0.00000 | 3.24 | 19728.53 |
7937 | 2015.03.24 11:15 | buy | 3969 | 0.04 | 0.98341 | 0.00000 | 0.00000 | ||
7938 | 2015.03.24 12:01 | close | 3969 | 0.04 | 0.98426 | 0.00000 | 0.00000 | 2.48 | 19731.01 |
7939 | 2015.03.24 18:30 | buy | 3970 | 0.04 | 0.98353 | 0.00000 | 0.00000 | ||
7940 | 2015.03.24 22:13 | close | 3970 | 0.04 | 0.98439 | 0.00000 | 0.00000 | 2.50 | 19733.51 |
7941 | 2015.03.25 08:35 | buy | 3971 | 0.04 | 0.98382 | 0.00000 | 0.00000 | ||
7942 | 2015.03.25 12:47 | close | 3971 | 0.04 | 0.98492 | 0.00000 | 0.00000 | 3.21 | 19736.72 |
7943 | 2015.03.25 18:00 | buy | 3972 | 0.04 | 0.98299 | 0.00000 | 0.00000 | ||
7944 | 2015.03.25 19:04 | buy | 3973 | 0.08 | 0.98135 | 0.00000 | 0.00000 | ||
7945 | 2015.03.26 01:44 | buy | 3974 | 0.12 | 0.98034 | 0.00000 | 0.00000 | ||
7946 | 2015.03.26 03:27 | buy | 3975 | 0.16 | 0.97876 | 0.00000 | 0.00000 | ||
7947 | 2015.03.31 12:00 | buy | 3976 | 0.32 | 0.96821 | 0.00000 | 0.00000 | ||
7948 | 2015.04.02 16:49 | buy | 3977 | 0.32 | 0.95544 | 0.00000 | 0.00000 | ||
7949 | 2015.05.14 04:15 | close | 3972 | 0.04 | 0.97247 | 0.00000 | 0.00000 | -38.19 | 19698.53 |
7950 | 2015.05.14 04:15 | close | 3973 | 0.08 | 0.97247 | 0.00000 | 0.00000 | -66.81 | 19631.71 |
7951 | 2015.05.14 04:15 | close | 3974 | 0.12 | 0.97247 | 0.00000 | 0.00000 | -90.07 | 19541.64 |
7952 | 2015.05.14 04:15 | close | 3975 | 0.16 | 0.97247 | 0.00000 | 0.00000 | -101.66 | 19439.98 |
7953 | 2015.05.14 04:15 | close | 3976 | 0.32 | 0.97247 | 0.00000 | 0.00000 | 46.33 | 19486.30 |
7954 | 2015.05.14 04:15 | close | 3977 | 0.32 | 0.97247 | 0.00000 | 0.00000 | 348.95 | 19835.26 |
7955 | 2015.05.14 06:57 | buy | 3978 | 0.04 | 0.96960 | 0.00000 | 0.00000 | ||
7956 | 2015.05.14 07:25 | close | 3978 | 0.04 | 0.97046 | 0.00000 | 0.00000 | 2.51 | 19837.77 |
7957 | 2015.05.14 08:00 | buy | 3979 | 0.04 | 0.96940 | 0.00000 | 0.00000 | ||
7958 | 2015.05.14 09:04 | buy | 3980 | 0.08 | 0.96789 | 0.00000 | 0.00000 | ||
7959 | 2015.05.14 09:37 | close | 3979 | 0.04 | 0.96932 | 0.00000 | 0.00000 | -0.23 | 19837.54 |
7960 | 2015.05.14 09:37 | close | 3980 | 0.08 | 0.96932 | 0.00000 | 0.00000 | 8.34 | 19845.88 |
7961 | 2015.05.14 09:38 | buy | 3981 | 0.04 | 0.96944 | 0.00000 | 0.00000 | ||
7962 | 2015.05.14 10:25 | buy | 3982 | 0.08 | 0.96779 | 0.00000 | 0.00000 | ||
7963 | 2015.05.14 10:31 | buy | 3983 | 0.12 | 0.96665 | 0.00000 | 0.00000 | ||
7964 | 2015.05.14 10:50 | buy | 3984 | 0.16 | 0.96468 | 0.00000 | 0.00000 | ||
7965 | 2015.05.14 13:15 | close | 3981 | 0.04 | 0.96734 | 0.00000 | 0.00000 | -6.12 | 19839.76 |
7966 | 2015.05.14 13:15 | close | 3982 | 0.08 | 0.96734 | 0.00000 | 0.00000 | -2.63 | 19837.13 |
7967 | 2015.05.14 13:15 | close | 3983 | 0.12 | 0.96734 | 0.00000 | 0.00000 | 6.04 | 19843.17 |
7968 | 2015.05.14 13:15 | close | 3984 | 0.16 | 0.96734 | 0.00000 | 0.00000 | 31.03 | 19874.20 |
7969 | 2015.05.14 13:16 | buy | 3985 | 0.04 | 0.96761 | 0.00000 | 0.00000 | ||
7970 | 2015.05.14 13:44 | buy | 3986 | 0.08 | 0.96611 | 0.00000 | 0.00000 | ||
7971 | 2015.05.14 14:04 | close | 3985 | 0.04 | 0.96758 | 0.00000 | 0.00000 | -0.08 | 19874.12 |
7972 | 2015.05.14 14:04 | close | 3986 | 0.08 | 0.96758 | 0.00000 | 0.00000 | 8.57 | 19882.69 |
7973 | 2015.05.15 09:00 | buy | 3987 | 0.04 | 0.96496 | 0.00000 | 0.00000 | ||
7974 | 2015.05.15 09:22 | close | 3987 | 0.04 | 0.96578 | 0.00000 | 0.00000 | 2.40 | 19885.09 |
7975 | 2015.05.15 10:00 | buy | 3988 | 0.04 | 0.96547 | 0.00000 | 0.00000 | ||
7976 | 2015.05.15 10:22 | buy | 3989 | 0.08 | 0.96404 | 0.00000 | 0.00000 | ||
7977 | 2015.05.15 11:06 | close | 3988 | 0.04 | 0.96534 | 0.00000 | 0.00000 | -0.38 | 19884.71 |
7978 | 2015.05.15 11:06 | close | 3989 | 0.08 | 0.96534 | 0.00000 | 0.00000 | 7.58 | 19892.29 |
7979 | 2015.05.15 12:00 | buy | 3990 | 0.04 | 0.96309 | 0.00000 | 0.00000 | ||
7980 | 2015.05.15 14:20 | close | 3990 | 0.04 | 0.96391 | 0.00000 | 0.00000 | 2.39 | 19894.68 |
7981 | 2015.05.15 14:21 | buy | 3991 | 0.04 | 0.96388 | 0.00000 | 0.00000 | ||
7982 | 2015.05.15 16:07 | close | 3991 | 0.04 | 0.96505 | 0.00000 | 0.00000 | 3.42 | 19898.10 |
7983 | 2015.05.15 16:09 | buy | 3992 | 0.04 | 0.96476 | 0.00000 | 0.00000 | ||
7984 | 2015.05.15 16:31 | close | 3992 | 0.04 | 0.96564 | 0.00000 | 0.00000 | 2.57 | 19900.67 |
7985 | 2015.05.19 19:01 | buy | 3993 | 0.04 | 0.96648 | 0.00000 | 0.00000 | ||
7986 | 2015.05.19 19:09 | close | 3993 | 0.04 | 0.96732 | 0.00000 | 0.00000 | 2.45 | 19903.12 |
7987 | 2015.05.19 19:25 | buy | 3994 | 0.04 | 0.96653 | 0.00000 | 0.00000 | ||
7988 | 2015.05.19 19:40 | close | 3994 | 0.04 | 0.96733 | 0.00000 | 0.00000 | 2.34 | 19905.46 |
7989 | 2015.05.20 04:47 | buy | 3995 | 0.04 | 0.96828 | 0.00000 | 0.00000 | ||
7990 | 2015.05.20 05:06 | close | 3995 | 0.04 | 0.96912 | 0.00000 | 0.00000 | 2.45 | 19907.91 |
7991 | 2015.05.20 10:30 | buy | 3996 | 0.04 | 0.96567 | 0.00000 | 0.00000 | ||
7992 | 2015.05.20 12:29 | close | 3996 | 0.04 | 0.96659 | 0.00000 | 0.00000 | 2.69 | 19910.60 |
7993 | 2015.05.20 15:00 | buy | 3997 | 0.04 | 0.96451 | 0.00000 | 0.00000 | ||
7994 | 2015.05.20 15:28 | close | 3997 | 0.04 | 0.96552 | 0.00000 | 0.00000 | 2.95 | 19913.55 |
7995 | 2015.05.20 15:31 | buy | 3998 | 0.04 | 0.96554 | 0.00000 | 0.00000 | ||
7996 | 2015.05.20 16:10 | buy | 3999 | 0.08 | 0.96412 | 0.00000 | 0.00000 | ||
7997 | 2015.05.20 17:15 | buy | 4000 | 0.12 | 0.96311 | 0.00000 | 0.00000 | ||
7998 | 2015.05.20 20:39 | buy | 4001 | 0.16 | 0.96160 | 0.00000 | 0.00000 | ||
7999 | 2015.05.21 07:59 | close | 3998 | 0.04 | 0.96376 | 0.00000 | 0.00000 | -5.63 | 19907.91 |
8000 | 2015.05.21 07:59 | close | 3999 | 0.08 | 0.96376 | 0.00000 | 0.00000 | -2.97 | 19904.95 |
8001 | 2015.05.21 07:59 | close | 4000 | 0.12 | 0.96376 | 0.00000 | 0.00000 | 4.39 | 19909.34 |
8002 | 2015.05.21 07:59 | close | 4001 | 0.16 | 0.96376 | 0.00000 | 0.00000 | 23.47 | 19932.81 |
8003 | 2015.05.22 12:30 | buy | 4002 | 0.04 | 0.96299 | 0.00000 | 0.00000 | ||
8004 | 2015.05.22 15:10 | buy | 4003 | 0.08 | 0.96158 | 0.00000 | 0.00000 | ||
8005 | 2015.05.22 15:51 | buy | 4004 | 0.12 | 0.96009 | 0.00000 | 0.00000 | ||
8006 | 2015.05.22 17:54 | close | 4002 | 0.04 | 0.96188 | 0.00000 | 0.00000 | -3.24 | 19929.57 |
8007 | 2015.05.22 17:54 | close | 4003 | 0.08 | 0.96188 | 0.00000 | 0.00000 | 1.75 | 19931.32 |
8008 | 2015.05.22 17:54 | close | 4004 | 0.12 | 0.96188 | 0.00000 | 0.00000 | 15.67 | 19946.99 |
8009 | 2015.05.22 17:55 | buy | 4005 | 0.04 | 0.96192 | 0.00000 | 0.00000 | ||
8010 | 2015.05.22 18:14 | buy | 4006 | 0.08 | 0.96044 | 0.00000 | 0.00000 | ||
8011 | 2015.05.22 19:05 | close | 4005 | 0.04 | 0.96178 | 0.00000 | 0.00000 | -0.41 | 19946.58 |
8012 | 2015.05.22 19:05 | close | 4006 | 0.08 | 0.96178 | 0.00000 | 0.00000 | 7.82 | 19954.40 |
8013 | 2015.05.25 03:30 | buy | 4007 | 0.04 | 0.96010 | 0.00000 | 0.00000 | ||
8014 | 2015.05.25 04:37 | close | 4007 | 0.04 | 0.96092 | 0.00000 | 0.00000 | 2.39 | 19956.79 |
8015 | 2015.05.26 10:20 | buy | 4008 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
8016 | 2015.05.26 10:24 | close | 4008 | 0.04 | 0.96055 | 0.00000 | 0.00000 | 3.06 | 19959.85 |
8017 | 2015.05.26 18:00 | buy | 4009 | 0.04 | 0.96155 | 0.00000 | 0.00000 | ||
8018 | 2015.05.26 19:55 | close | 4009 | 0.04 | 0.96238 | 0.00000 | 0.00000 | 2.42 | 19962.27 |
8019 | 2015.05.27 11:02 | buy | 4010 | 0.04 | 0.96122 | 0.00000 | 0.00000 | ||
8020 | 2015.05.27 12:01 | close | 4010 | 0.04 | 0.96222 | 0.00000 | 0.00000 | 2.92 | 19965.19 |
8021 | 2015.05.28 05:14 | buy | 4011 | 0.04 | 0.95716 | 0.00000 | 0.00000 | ||
8022 | 2015.05.28 06:02 | close | 4011 | 0.04 | 0.95796 | 0.00000 | 0.00000 | 2.33 | 19967.52 |
8023 | 2015.05.28 06:11 | buy | 4012 | 0.04 | 0.95727 | 0.00000 | 0.00000 | ||
8024 | 2015.05.28 07:59 | close | 4012 | 0.04 | 0.95833 | 0.00000 | 0.00000 | 3.09 | 19970.61 |
8025 | 2015.05.28 08:36 | buy | 4013 | 0.04 | 0.96022 | 0.00000 | 0.00000 | ||
8026 | 2015.05.28 09:08 | buy | 4014 | 0.08 | 0.95865 | 0.00000 | 0.00000 | ||
8027 | 2015.05.28 10:02 | buy | 4015 | 0.12 | 0.95760 | 0.00000 | 0.00000 | ||
8028 | 2015.05.28 10:52 | buy | 4016 | 0.16 | 0.95589 | 0.00000 | 0.00000 | ||
8029 | 2015.06.02 07:33 | close | 4013 | 0.04 | 0.95850 | 0.00000 | 0.00000 | -5.45 | 19965.16 |
8030 | 2015.06.02 07:33 | close | 4014 | 0.08 | 0.95850 | 0.00000 | 0.00000 | -1.75 | 19963.41 |
8031 | 2015.06.02 07:33 | close | 4015 | 0.12 | 0.95850 | 0.00000 | 0.00000 | 6.58 | 19969.99 |
8032 | 2015.06.02 07:33 | close | 4016 | 0.16 | 0.95850 | 0.00000 | 0.00000 | 28.72 | 19998.71 |
8033 | 2015.06.04 04:45 | buy | 4017 | 0.04 | 0.96153 | 0.00000 | 0.00000 | ||
8034 | 2015.06.04 05:01 | close | 4017 | 0.04 | 0.96238 | 0.00000 | 0.00000 | 2.48 | 20001.19 |
8035 | 2015.06.04 06:41 | buy | 4018 | 0.05 | 0.96196 | 0.00000 | 0.00000 | ||
8036 | 2015.06.04 06:55 | close | 4018 | 0.05 | 0.96279 | 0.00000 | 0.00000 | 3.03 | 20004.22 |
8037 | 2015.06.04 09:04 | buy | 4019 | 0.05 | 0.96259 | 0.00000 | 0.00000 | ||
8038 | 2015.06.04 11:05 | close | 4019 | 0.05 | 0.96359 | 0.00000 | 0.00000 | 3.65 | 20007.87 |
8039 | 2015.06.04 11:06 | buy | 4020 | 0.05 | 0.96377 | 0.00000 | 0.00000 | ||
8040 | 2015.06.04 11:33 | close | 4020 | 0.05 | 0.96468 | 0.00000 | 0.00000 | 3.32 | 20011.19 |
8041 | 2015.06.04 17:00 | buy | 4021 | 0.05 | 0.96075 | 0.00000 | 0.00000 | ||
8042 | 2015.06.04 17:31 | buy | 4022 | 0.08 | 0.95934 | 0.00000 | 0.00000 | ||
8043 | 2015.06.04 17:51 | buy | 4023 | 0.12 | 0.95817 | 0.00000 | 0.00000 | ||
8044 | 2015.06.04 18:22 | buy | 4024 | 0.16 | 0.95664 | 0.00000 | 0.00000 | ||
8045 | 2015.06.04 20:38 | close | 4021 | 0.05 | 0.95904 | 0.00000 | 0.00000 | -6.24 | 20004.95 |
8046 | 2015.06.04 20:38 | close | 4022 | 0.08 | 0.95904 | 0.00000 | 0.00000 | -1.75 | 20003.20 |
8047 | 2015.06.04 20:38 | close | 4023 | 0.12 | 0.95904 | 0.00000 | 0.00000 | 7.61 | 20010.81 |
8048 | 2015.06.04 20:38 | close | 4024 | 0.16 | 0.95904 | 0.00000 | 0.00000 | 28.01 | 20038.82 |
8049 | 2015.06.04 21:14 | buy | 4025 | 0.05 | 0.95993 | 0.00000 | 0.00000 | ||
8050 | 2015.06.04 23:58 | close | 4025 | 0.05 | 0.96073 | 0.00000 | 0.00000 | 2.92 | 20041.74 |
8051 | 2015.06.04 23:59 | buy | 4026 | 0.05 | 0.96078 | 0.00000 | 0.00000 | ||
8052 | 2015.06.05 04:47 | close | 4026 | 0.05 | 0.96159 | 0.00000 | 0.00000 | 2.77 | 20044.51 |
8053 | 2015.06.05 17:43 | buy | 4027 | 0.05 | 0.95267 | 0.00000 | 0.00000 | ||
8054 | 2015.06.05 18:00 | buy | 4028 | 0.10 | 0.95117 | 0.00000 | 0.00000 | ||
8055 | 2015.06.05 20:43 | buy | 4029 | 0.15 | 0.95008 | 0.00000 | 0.00000 | ||
8056 | 2015.06.05 21:15 | buy | 4030 | 0.16 | 0.94854 | 0.00000 | 0.00000 | ||
8057 | 2015.06.08 10:34 | close | 4027 | 0.05 | 0.95100 | 0.00000 | 0.00000 | -6.27 | 20038.24 |
8058 | 2015.06.08 10:34 | close | 4028 | 0.10 | 0.95100 | 0.00000 | 0.00000 | -1.60 | 20036.64 |
8059 | 2015.06.08 10:34 | close | 4029 | 0.15 | 0.95100 | 0.00000 | 0.00000 | 9.52 | 20046.16 |
8060 | 2015.06.08 10:34 | close | 4030 | 0.16 | 0.95100 | 0.00000 | 0.00000 | 28.13 | 20074.29 |
8061 | 2015.06.08 11:05 | buy | 4031 | 0.05 | 0.94937 | 0.00000 | 0.00000 | ||
8062 | 2015.06.08 12:09 | close | 4031 | 0.05 | 0.95021 | 0.00000 | 0.00000 | 3.06 | 20077.35 |
8063 | 2015.06.08 15:33 | buy | 4032 | 0.05 | 0.94821 | 0.00000 | 0.00000 | ||
8064 | 2015.06.08 16:13 | close | 4032 | 0.05 | 0.94912 | 0.00000 | 0.00000 | 3.32 | 20080.67 |
8065 | 2015.06.09 07:15 | buy | 4033 | 0.05 | 0.95300 | 0.00000 | 0.00000 | ||
8066 | 2015.06.09 09:28 | buy | 4034 | 0.10 | 0.95140 | 0.00000 | 0.00000 | ||
8067 | 2015.06.09 15:19 | buy | 4035 | 0.15 | 0.95032 | 0.00000 | 0.00000 | ||
8068 | 2015.06.09 15:43 | buy | 4036 | 0.16 | 0.94859 | 0.00000 | 0.00000 | ||
8069 | 2015.06.10 08:54 | close | 4033 | 0.05 | 0.95244 | 0.00000 | 0.00000 | -2.22 | 20078.45 |
8070 | 2015.06.10 08:54 | close | 4034 | 0.10 | 0.95244 | 0.00000 | 0.00000 | 7.22 | 20085.67 |
8071 | 2015.06.10 08:54 | close | 4035 | 0.15 | 0.95244 | 0.00000 | 0.00000 | 22.65 | 20108.32 |
8072 | 2015.06.10 08:54 | close | 4036 | 0.16 | 0.95244 | 0.00000 | 0.00000 | 44.34 | 20152.66 |
8073 | 2015.06.10 16:51 | buy | 4037 | 0.05 | 0.94809 | 0.00000 | 0.00000 | ||
8074 | 2015.06.10 17:04 | close | 4037 | 0.05 | 0.94911 | 0.00000 | 0.00000 | 3.72 | 20156.38 |
8075 | 2015.06.12 09:36 | buy | 4038 | 0.05 | 0.94951 | 0.00000 | 0.00000 | ||
8076 | 2015.06.12 11:16 | buy | 4039 | 0.10 | 0.94801 | 0.00000 | 0.00000 | ||
8077 | 2015.06.12 11:52 | buy | 4040 | 0.15 | 0.94667 | 0.00000 | 0.00000 | ||
8078 | 2015.06.12 12:44 | close | 4038 | 0.05 | 0.94852 | 0.00000 | 0.00000 | -3.61 | 20152.77 |
8079 | 2015.06.12 12:44 | close | 4039 | 0.10 | 0.94852 | 0.00000 | 0.00000 | 3.71 | 20156.48 |
8080 | 2015.06.12 12:44 | close | 4040 | 0.15 | 0.94852 | 0.00000 | 0.00000 | 20.24 | 20176.72 |
8081 | 2015.06.12 15:21 | buy | 4041 | 0.05 | 0.94884 | 0.00000 | 0.00000 | ||
8082 | 2015.06.12 16:31 | close | 4041 | 0.05 | 0.94976 | 0.00000 | 0.00000 | 3.35 | 20180.07 |
8083 | 2015.06.15 20:30 | buy | 4042 | 0.05 | 0.95549 | 0.00000 | 0.00000 | ||
8084 | 2015.06.15 21:41 | close | 4042 | 0.05 | 0.95639 | 0.00000 | 0.00000 | 3.28 | 20183.35 |
8085 | 2015.06.16 09:15 | buy | 4043 | 0.05 | 0.95421 | 0.00000 | 0.00000 | ||
8086 | 2015.06.16 11:49 | buy | 4044 | 0.10 | 0.95281 | 0.00000 | 0.00000 | ||
8087 | 2015.06.16 12:27 | close | 4043 | 0.05 | 0.95416 | 0.00000 | 0.00000 | -0.18 | 20183.17 |
8088 | 2015.06.16 12:27 | close | 4044 | 0.10 | 0.95416 | 0.00000 | 0.00000 | 9.85 | 20193.02 |
8089 | 2015.06.16 23:00 | buy | 4045 | 0.05 | 0.95328 | 0.00000 | 0.00000 | ||
8090 | 2015.06.17 03:22 | buy | 4046 | 0.10 | 0.95183 | 0.00000 | 0.00000 | ||
8091 | 2015.06.17 04:43 | buy | 4047 | 0.15 | 0.95054 | 0.00000 | 0.00000 | ||
8092 | 2015.06.17 10:32 | buy | 4048 | 0.20 | 0.94890 | 0.00000 | 0.00000 | ||
8093 | 2015.06.18 12:46 | close | 4045 | 0.05 | 0.95133 | 0.00000 | 0.00000 | -7.83 | 20185.19 |
8094 | 2015.06.18 12:46 | close | 4046 | 0.10 | 0.95133 | 0.00000 | 0.00000 | -4.72 | 20180.47 |
8095 | 2015.06.18 12:46 | close | 4047 | 0.15 | 0.95133 | 0.00000 | 0.00000 | 7.03 | 20187.50 |
8096 | 2015.06.18 12:46 | close | 4048 | 0.20 | 0.95133 | 0.00000 | 0.00000 | 33.29 | 20220.78 |
8097 | 2015.06.19 08:48 | buy | 4049 | 0.05 | 0.94922 | 0.00000 | 0.00000 | ||
8098 | 2015.06.19 10:18 | close | 4049 | 0.05 | 0.95008 | 0.00000 | 0.00000 | 3.14 | 20223.92 |
8099 | 2015.06.19 10:23 | buy | 4050 | 0.05 | 0.94957 | 0.00000 | 0.00000 | ||
8100 | 2015.06.19 12:38 | buy | 4051 | 0.10 | 0.94785 | 0.00000 | 0.00000 | ||
8101 | 2015.06.19 14:06 | close | 4050 | 0.05 | 0.94927 | 0.00000 | 0.00000 | -1.09 | 20222.83 |
8102 | 2015.06.19 14:06 | close | 4051 | 0.10 | 0.94927 | 0.00000 | 0.00000 | 10.35 | 20233.18 |
8103 | 2015.06.19 14:07 | buy | 4052 | 0.05 | 0.94951 | 0.00000 | 0.00000 | ||
8104 | 2015.06.19 14:26 | close | 4052 | 0.05 | 0.95048 | 0.00000 | 0.00000 | 3.54 | 20236.72 |
8105 | 2015.06.19 14:27 | buy | 4053 | 0.05 | 0.95060 | 0.00000 | 0.00000 | ||
8106 | 2015.06.19 14:53 | close | 4053 | 0.05 | 0.95140 | 0.00000 | 0.00000 | 2.91 | 20239.63 |
8107 | 2015.06.22 13:26 | buy | 4054 | 0.05 | 0.95122 | 0.00000 | 0.00000 | ||
8108 | 2015.06.22 13:45 | buy | 4055 | 0.10 | 0.94981 | 0.00000 | 0.00000 | ||
8109 | 2015.06.22 14:16 | buy | 4056 | 0.15 | 0.94877 | 0.00000 | 0.00000 | ||
8110 | 2015.06.22 15:34 | close | 4054 | 0.05 | 0.95035 | 0.00000 | 0.00000 | -3.17 | 20236.46 |
8111 | 2015.06.22 15:34 | close | 4055 | 0.10 | 0.95035 | 0.00000 | 0.00000 | 3.94 | 20240.40 |
8112 | 2015.06.22 15:34 | close | 4056 | 0.15 | 0.95035 | 0.00000 | 0.00000 | 17.28 | 20257.68 |
8113 | 2015.06.22 15:35 | buy | 4057 | 0.05 | 0.95038 | 0.00000 | 0.00000 | ||
8114 | 2015.06.22 15:44 | close | 4057 | 0.05 | 0.95120 | 0.00000 | 0.00000 | 2.99 | 20260.67 |
8115 | 2015.06.22 16:07 | buy | 4058 | 0.05 | 0.95194 | 0.00000 | 0.00000 | ||
8116 | 2015.06.22 16:49 | close | 4058 | 0.05 | 0.95288 | 0.00000 | 0.00000 | 3.43 | 20264.10 |
8117 | 2015.06.23 05:07 | buy | 4059 | 0.05 | 0.95013 | 0.00000 | 0.00000 | ||
8118 | 2015.06.23 05:13 | close | 4059 | 0.05 | 0.95103 | 0.00000 | 0.00000 | 3.28 | 20267.38 |
8119 | 2015.06.23 15:20 | buy | 4060 | 0.05 | 0.95088 | 0.00000 | 0.00000 | ||
8120 | 2015.06.23 15:50 | buy | 4061 | 0.10 | 0.94939 | 0.00000 | 0.00000 | ||
8121 | 2015.06.23 16:21 | close | 4060 | 0.05 | 0.95106 | 0.00000 | 0.00000 | 0.65 | 20268.03 |
8122 | 2015.06.23 16:21 | close | 4061 | 0.10 | 0.95106 | 0.00000 | 0.00000 | 12.18 | 20280.21 |
8123 | 2015.06.25 16:30 | buy | 4062 | 0.05 | 0.95596 | 0.00000 | 0.00000 | ||
8124 | 2015.06.25 16:38 | buy | 4063 | 0.10 | 0.95437 | 0.00000 | 0.00000 | ||
8125 | 2015.06.25 17:31 | close | 4062 | 0.05 | 0.95590 | 0.00000 | 0.00000 | -0.22 | 20279.99 |
8126 | 2015.06.25 17:31 | close | 4063 | 0.10 | 0.95590 | 0.00000 | 0.00000 | 11.16 | 20291.15 |
8127 | 2015.06.25 23:00 | buy | 4064 | 0.05 | 0.95383 | 0.00000 | 0.00000 | ||
8128 | 2015.06.26 04:18 | buy | 4065 | 0.10 | 0.95219 | 0.00000 | 0.00000 | ||
8129 | 2015.06.26 05:28 | close | 4064 | 0.05 | 0.95360 | 0.00000 | 0.00000 | -1.02 | 20290.13 |
8130 | 2015.06.26 05:28 | close | 4065 | 0.10 | 0.95360 | 0.00000 | 0.00000 | 10.29 | 20300.42 |
8131 | 2015.06.26 06:55 | buy | 4066 | 0.05 | 0.95191 | 0.00000 | 0.00000 | ||
8132 | 2015.06.26 07:36 | close | 4066 | 0.05 | 0.95285 | 0.00000 | 0.00000 | 3.43 | 20303.85 |
8133 | 2015.06.26 08:37 | buy | 4067 | 0.05 | 0.95217 | 0.00000 | 0.00000 | ||
8134 | 2015.06.26 12:51 | buy | 4068 | 0.10 | 0.95060 | 0.00000 | 0.00000 | ||
8135 | 2015.06.26 13:40 | buy | 4069 | 0.15 | 0.94953 | 0.00000 | 0.00000 | ||
8136 | 2015.06.26 14:40 | buy | 4070 | 0.20 | 0.94779 | 0.00000 | 0.00000 | ||
8137 | 2015.06.29 18:44 | close | 4067 | 0.05 | 0.95021 | 0.00000 | 0.00000 | -7.33 | 20296.52 |
8138 | 2015.06.29 18:44 | close | 4068 | 0.10 | 0.95021 | 0.00000 | 0.00000 | -3.21 | 20293.31 |
8139 | 2015.06.29 18:44 | close | 4069 | 0.15 | 0.95021 | 0.00000 | 0.00000 | 6.90 | 20300.21 |
8140 | 2015.06.29 18:44 | close | 4070 | 0.20 | 0.95021 | 0.00000 | 0.00000 | 34.58 | 20334.79 |
8141 | 2015.07.01 15:00 | buy | 4071 | 0.05 | 0.96175 | 0.00000 | 0.00000 | ||
8142 | 2015.07.01 15:59 | close | 4071 | 0.05 | 0.96260 | 0.00000 | 0.00000 | 3.10 | 20337.89 |
8143 | 2015.07.02 15:31 | buy | 4072 | 0.05 | 0.95952 | 0.00000 | 0.00000 | ||
8144 | 2015.07.02 15:48 | buy | 4073 | 0.10 | 0.95802 | 0.00000 | 0.00000 | ||
8145 | 2015.07.02 17:37 | close | 4072 | 0.05 | 0.95956 | 0.00000 | 0.00000 | 0.15 | 20338.04 |
8146 | 2015.07.02 17:37 | close | 4073 | 0.10 | 0.95956 | 0.00000 | 0.00000 | 11.23 | 20349.27 |
8147 | 2015.07.02 21:14 | buy | 4074 | 0.05 | 0.95751 | 0.00000 | 0.00000 | ||
8148 | 2015.07.03 03:19 | close | 4074 | 0.05 | 0.95837 | 0.00000 | 0.00000 | 2.95 | 20352.22 |
8149 | 2015.07.03 05:41 | buy | 4075 | 0.05 | 0.95207 | 0.00000 | 0.00000 | ||
8150 | 2015.07.03 07:33 | close | 4075 | 0.05 | 0.95297 | 0.00000 | 0.00000 | 3.28 | 20355.50 |
8151 | 2015.07.03 09:16 | buy | 4076 | 0.05 | 0.95253 | 0.00000 | 0.00000 | ||
8152 | 2015.07.03 10:25 | buy | 4077 | 0.10 | 0.95107 | 0.00000 | 0.00000 | ||
8153 | 2015.07.03 10:35 | buy | 4078 | 0.15 | 0.95006 | 0.00000 | 0.00000 | ||
8154 | 2015.07.03 11:38 | buy | 4079 | 0.20 | 0.94836 | 0.00000 | 0.00000 | ||
8155 | 2015.07.06 17:01 | close | 4076 | 0.05 | 0.95064 | 0.00000 | 0.00000 | -7.07 | 20348.43 |
8156 | 2015.07.06 17:01 | close | 4077 | 0.10 | 0.95064 | 0.00000 | 0.00000 | -3.50 | 20344.93 |
8157 | 2015.07.06 17:01 | close | 4078 | 0.15 | 0.95064 | 0.00000 | 0.00000 | 5.80 | 20350.73 |
8158 | 2015.07.06 17:01 | close | 4079 | 0.20 | 0.95064 | 0.00000 | 0.00000 | 32.54 | 20383.27 |
8159 | 2015.07.06 22:15 | buy | 4080 | 0.05 | 0.94850 | 0.00000 | 0.00000 | ||
8160 | 2015.07.07 02:09 | buy | 4081 | 0.10 | 0.94699 | 0.00000 | 0.00000 | ||
8161 | 2015.07.07 06:52 | buy | 4082 | 0.15 | 0.94597 | 0.00000 | 0.00000 | ||
8162 | 2015.07.07 08:07 | close | 4080 | 0.05 | 0.94781 | 0.00000 | 0.00000 | -2.69 | 20380.58 |
8163 | 2015.07.07 08:07 | close | 4081 | 0.10 | 0.94781 | 0.00000 | 0.00000 | 5.98 | 20386.56 |
8164 | 2015.07.07 08:07 | close | 4082 | 0.15 | 0.94781 | 0.00000 | 0.00000 | 20.13 | 20406.69 |
8165 | 2015.07.08 04:15 | buy | 4083 | 0.05 | 0.94490 | 0.00000 | 0.00000 | ||
8166 | 2015.07.08 04:20 | close | 4083 | 0.05 | 0.94604 | 0.00000 | 0.00000 | 4.16 | 20410.85 |
8167 | 2015.07.08 04:28 | buy | 4084 | 0.05 | 0.94455 | 0.00000 | 0.00000 | ||
8168 | 2015.07.08 04:39 | buy | 4085 | 0.10 | 0.94303 | 0.00000 | 0.00000 | ||
8169 | 2015.07.08 04:44 | close | 4084 | 0.05 | 0.94469 | 0.00000 | 0.00000 | 0.51 | 20411.36 |
8170 | 2015.07.08 04:44 | close | 4085 | 0.10 | 0.94469 | 0.00000 | 0.00000 | 12.11 | 20423.47 |
8171 | 2015.07.08 12:00 | buy | 4086 | 0.05 | 0.94166 | 0.00000 | 0.00000 | ||
8172 | 2015.07.08 12:07 | close | 4086 | 0.05 | 0.94248 | 0.00000 | 0.00000 | 2.99 | 20426.46 |
8173 | 2015.07.08 12:08 | buy | 4087 | 0.05 | 0.94295 | 0.00000 | 0.00000 | ||
8174 | 2015.07.08 13:24 | close | 4087 | 0.05 | 0.94392 | 0.00000 | 0.00000 | 3.54 | 20430.00 |
8175 | 2015.07.08 14:44 | buy | 4088 | 0.05 | 0.94365 | 0.00000 | 0.00000 | ||
8176 | 2015.07.08 14:53 | close | 4088 | 0.05 | 0.94458 | 0.00000 | 0.00000 | 3.39 | 20433.39 |
8177 | 2015.07.09 02:45 | buy | 4089 | 0.05 | 0.94493 | 0.00000 | 0.00000 | ||
8178 | 2015.07.09 03:21 | buy | 4090 | 0.10 | 0.94347 | 0.00000 | 0.00000 | ||
8179 | 2015.07.09 03:40 | buy | 4091 | 0.15 | 0.94236 | 0.00000 | 0.00000 | ||
8180 | 2015.07.09 04:16 | close | 4089 | 0.05 | 0.94399 | 0.00000 | 0.00000 | -3.43 | 20429.96 |
8181 | 2015.07.09 04:16 | close | 4090 | 0.10 | 0.94399 | 0.00000 | 0.00000 | 3.79 | 20433.75 |
8182 | 2015.07.09 04:16 | close | 4091 | 0.15 | 0.94399 | 0.00000 | 0.00000 | 17.83 | 20451.58 |
8183 | 2015.07.09 04:37 | buy | 4092 | 0.05 | 0.94488 | 0.00000 | 0.00000 | ||
8184 | 2015.07.09 04:43 | buy | 4093 | 0.10 | 0.94331 | 0.00000 | 0.00000 | ||
8185 | 2015.07.09 04:52 | close | 4092 | 0.05 | 0.94483 | 0.00000 | 0.00000 | -0.18 | 20451.40 |
8186 | 2015.07.09 04:52 | close | 4093 | 0.10 | 0.94483 | 0.00000 | 0.00000 | 11.09 | 20462.49 |
8187 | 2015.07.09 12:45 | buy | 4094 | 0.05 | 0.94597 | 0.00000 | 0.00000 | ||
8188 | 2015.07.09 13:13 | buy | 4095 | 0.10 | 0.94428 | 0.00000 | 0.00000 | ||
8189 | 2015.07.09 15:06 | close | 4094 | 0.05 | 0.94578 | 0.00000 | 0.00000 | -0.70 | 20461.79 |
8190 | 2015.07.09 15:06 | close | 4095 | 0.10 | 0.94578 | 0.00000 | 0.00000 | 10.94 | 20472.73 |
8191 | 2015.07.10 18:00 | buy | 4096 | 0.05 | 0.94437 | 0.00000 | 0.00000 | ||
8192 | 2015.07.10 19:47 | buy | 4097 | 0.10 | 0.94273 | 0.00000 | 0.00000 | ||
8193 | 2015.07.10 21:46 | close | 4096 | 0.05 | 0.94418 | 0.00000 | 0.00000 | -0.70 | 20472.03 |
8194 | 2015.07.10 21:46 | close | 4097 | 0.10 | 0.94418 | 0.00000 | 0.00000 | 10.58 | 20482.61 |
8195 | 2015.07.10 23:52 | buy | 4098 | 0.05 | 0.94204 | 0.00000 | 0.00000 | ||
8196 | 2015.07.13 01:03 | close | 4098 | 0.05 | 0.94290 | 0.00000 | 0.00000 | 2.95 | 20485.56 |
8197 | 2015.07.13 01:16 | buy | 4099 | 0.05 | 0.94371 | 0.00000 | 0.00000 | ||
8198 | 2015.07.13 03:00 | buy | 4100 | 0.10 | 0.94216 | 0.00000 | 0.00000 | ||
8199 | 2015.07.13 04:02 | close | 4099 | 0.05 | 0.94355 | 0.00000 | 0.00000 | -0.58 | 20484.98 |
8200 | 2015.07.13 04:02 | close | 4100 | 0.10 | 0.94355 | 0.00000 | 0.00000 | 10.14 | 20495.12 |
8201 | 2015.07.13 05:01 | buy | 4101 | 0.05 | 0.94508 | 0.00000 | 0.00000 | ||
8202 | 2015.07.13 06:06 | close | 4101 | 0.05 | 0.94592 | 0.00000 | 0.00000 | 3.07 | 20498.19 |
8203 | 2015.07.13 23:30 | buy | 4102 | 0.05 | 0.94318 | 0.00000 | 0.00000 | ||
8204 | 2015.07.14 03:54 | close | 4102 | 0.05 | 0.94415 | 0.00000 | 0.00000 | 3.36 | 20501.55 |
8205 | 2015.07.20 03:51 | buy | 4103 | 0.05 | 0.95743 | 0.00000 | 0.00000 | ||
8206 | 2015.07.20 04:45 | buy | 4104 | 0.10 | 0.95587 | 0.00000 | 0.00000 | ||
8207 | 2015.07.20 05:59 | buy | 4105 | 0.15 | 0.95345 | 0.00000 | 0.00000 | ||
8208 | 2015.07.20 08:24 | close | 4103 | 0.05 | 0.95573 | 0.00000 | 0.00000 | -6.20 | 20495.35 |
8209 | 2015.07.20 08:24 | close | 4104 | 0.10 | 0.95573 | 0.00000 | 0.00000 | -1.02 | 20494.33 |
8210 | 2015.07.20 08:24 | close | 4105 | 0.15 | 0.95573 | 0.00000 | 0.00000 | 24.95 | 20519.28 |
8211 | 2015.07.22 04:55 | buy | 4106 | 0.05 | 0.96034 | 0.00000 | 0.00000 | ||
8212 | 2015.07.22 05:06 | buy | 4107 | 0.10 | 0.95861 | 0.00000 | 0.00000 | ||
8213 | 2015.07.22 06:05 | buy | 4108 | 0.15 | 0.95751 | 0.00000 | 0.00000 | ||
8214 | 2015.07.22 06:36 | close | 4106 | 0.05 | 0.95929 | 0.00000 | 0.00000 | -3.82 | 20515.46 |
8215 | 2015.07.22 06:36 | close | 4107 | 0.10 | 0.95929 | 0.00000 | 0.00000 | 4.96 | 20520.42 |
8216 | 2015.07.22 06:36 | close | 4108 | 0.15 | 0.95929 | 0.00000 | 0.00000 | 19.48 | 20539.90 |
8217 | 2015.07.22 15:15 | buy | 4109 | 0.05 | 0.95954 | 0.00000 | 0.00000 | ||
8218 | 2015.07.22 15:32 | close | 4109 | 0.05 | 0.96048 | 0.00000 | 0.00000 | 3.42 | 20543.32 |
8219 | 2015.07.23 16:45 | buy | 4110 | 0.05 | 0.95773 | 0.00000 | 0.00000 | ||
8220 | 2015.07.23 17:12 | close | 4110 | 0.05 | 0.95856 | 0.00000 | 0.00000 | 3.02 | 20546.34 |
8221 | 2015.07.23 17:39 | buy | 4111 | 0.05 | 0.95771 | 0.00000 | 0.00000 | ||
8222 | 2015.07.23 17:51 | close | 4111 | 0.05 | 0.95861 | 0.00000 | 0.00000 | 3.28 | 20549.62 |
8223 | 2015.07.23 17:55 | buy | 4112 | 0.05 | 0.95749 | 0.00000 | 0.00000 | ||
8224 | 2015.07.23 18:10 | close | 4112 | 0.05 | 0.95848 | 0.00000 | 0.00000 | 3.61 | 20553.23 |
8225 | 2015.07.24 00:19 | buy | 4113 | 0.05 | 0.95825 | 0.00000 | 0.00000 | ||
8226 | 2015.07.24 03:27 | buy | 4114 | 0.10 | 0.95668 | 0.00000 | 0.00000 | ||
8227 | 2015.07.24 04:45 | buy | 4115 | 0.15 | 0.95377 | 0.00000 | 0.00000 | ||
8228 | 2015.07.24 04:49 | buy | 4116 | 0.20 | 0.95175 | 0.00000 | 0.00000 | ||
8229 | 2015.07.31 17:07 | close | 4113 | 0.05 | 0.95503 | 0.00000 | 0.00000 | -13.00 | 20540.22 |
8230 | 2015.07.31 17:07 | close | 4114 | 0.10 | 0.95503 | 0.00000 | 0.00000 | -14.56 | 20525.66 |
8231 | 2015.07.31 17:07 | close | 4115 | 0.15 | 0.95503 | 0.00000 | 0.00000 | 10.00 | 20535.66 |
8232 | 2015.07.31 17:07 | close | 4116 | 0.20 | 0.95503 | 0.00000 | 0.00000 | 42.79 | 20578.45 |
8233 | 2015.08.03 15:15 | buy | 4117 | 0.05 | 0.95579 | 0.00000 | 0.00000 | ||
8234 | 2015.08.03 15:30 | buy | 4118 | 0.10 | 0.95431 | 0.00000 | 0.00000 | ||
8235 | 2015.08.03 15:32 | close | 4117 | 0.05 | 0.95618 | 0.00000 | 0.00000 | 1.42 | 20579.87 |
8236 | 2015.08.03 15:32 | close | 4118 | 0.10 | 0.95618 | 0.00000 | 0.00000 | 13.64 | 20593.51 |
8237 | 2015.08.05 06:15 | buy | 4119 | 0.05 | 0.97113 | 0.00000 | 0.00000 | ||
8238 | 2015.08.05 09:13 | buy | 4120 | 0.10 | 0.96967 | 0.00000 | 0.00000 | ||
8239 | 2015.08.05 11:01 | close | 4119 | 0.05 | 0.97100 | 0.00000 | 0.00000 | -0.47 | 20593.04 |
8240 | 2015.08.05 11:01 | close | 4120 | 0.10 | 0.97100 | 0.00000 | 0.00000 | 9.70 | 20602.74 |
8241 | 2015.08.05 17:00 | buy | 4121 | 0.05 | 0.96683 | 0.00000 | 0.00000 | ||
8242 | 2015.08.05 17:05 | close | 4121 | 0.05 | 0.96772 | 0.00000 | 0.00000 | 3.24 | 20605.98 |
8243 | 2015.08.05 17:12 | buy | 4122 | 0.05 | 0.96734 | 0.00000 | 0.00000 | ||
8244 | 2015.08.05 18:47 | close | 4122 | 0.05 | 0.96824 | 0.00000 | 0.00000 | 3.28 | 20609.26 |
8245 | 2015.08.05 22:40 | buy | 4123 | 0.05 | 0.96953 | 0.00000 | 0.00000 | ||
8246 | 2015.08.06 02:48 | buy | 4124 | 0.10 | 0.96807 | 0.00000 | 0.00000 | ||
8247 | 2015.08.06 04:31 | close | 4123 | 0.05 | 0.97039 | 0.00000 | 0.00000 | 2.60 | 20611.86 |
8248 | 2015.08.06 04:31 | close | 4124 | 0.10 | 0.97039 | 0.00000 | 0.00000 | 16.92 | 20628.78 |
8249 | 2015.08.06 04:42 | buy | 4125 | 0.05 | 0.96619 | 0.00000 | 0.00000 | ||
8250 | 2015.08.06 05:25 | buy | 4126 | 0.10 | 0.96465 | 0.00000 | 0.00000 | ||
8251 | 2015.08.06 15:34 | close | 4125 | 0.05 | 0.96638 | 0.00000 | 0.00000 | 0.69 | 20629.47 |
8252 | 2015.08.06 15:34 | close | 4126 | 0.10 | 0.96638 | 0.00000 | 0.00000 | 12.62 | 20642.09 |
8253 | 2015.08.06 21:00 | buy | 4127 | 0.05 | 0.96434 | 0.00000 | 0.00000 | ||
8254 | 2015.08.06 21:41 | buy | 4128 | 0.10 | 0.96274 | 0.00000 | 0.00000 | ||
8255 | 2015.08.07 04:22 | close | 4127 | 0.05 | 0.96426 | 0.00000 | 0.00000 | -0.47 | 20641.62 |
8256 | 2015.08.07 04:22 | close | 4128 | 0.10 | 0.96426 | 0.00000 | 0.00000 | 10.72 | 20652.34 |
8257 | 2015.08.07 04:27 | buy | 4129 | 0.05 | 0.96418 | 0.00000 | 0.00000 | ||
8258 | 2015.08.07 04:31 | close | 4129 | 0.05 | 0.96522 | 0.00000 | 0.00000 | 3.79 | 20656.13 |
8259 | 2015.08.10 09:48 | buy | 4130 | 0.05 | 0.97137 | 0.00000 | 0.00000 | ||
8260 | 2015.08.10 12:19 | buy | 4131 | 0.10 | 0.96991 | 0.00000 | 0.00000 | ||
8261 | 2015.08.10 13:02 | buy | 4132 | 0.15 | 0.96885 | 0.00000 | 0.00000 | ||
8262 | 2015.08.10 15:03 | buy | 4133 | 0.20 | 0.96729 | 0.00000 | 0.00000 | ||
8263 | 2015.08.11 20:00 | buy | 4134 | 0.40 | 0.95723 | 0.00000 | 0.00000 | ||
8264 | 2015.08.14 23:45 | close | 4130 | 0.05 | 0.96681 | 0.00000 | 0.00000 | -17.71 | 20638.42 |
8265 | 2015.08.14 23:45 | close | 4131 | 0.10 | 0.96681 | 0.00000 | 0.00000 | -24.78 | 20613.64 |
8266 | 2015.08.14 23:45 | close | 4132 | 0.15 | 0.96681 | 0.00000 | 0.00000 | -25.57 | 20588.07 |
8267 | 2015.08.14 23:45 | close | 4133 | 0.20 | 0.96681 | 0.00000 | 0.00000 | -11.33 | 20576.74 |
8268 | 2015.08.14 23:45 | close | 4134 | 0.40 | 0.96681 | 0.00000 | 0.00000 | 272.30 | 20849.04 |
8269 | 2015.08.17 20:45 | buy | 4135 | 0.05 | 0.96532 | 0.00000 | 0.00000 | ||
8270 | 2015.08.18 04:41 | close | 4135 | 0.05 | 0.96614 | 0.00000 | 0.00000 | 2.81 | 20851.85 |
8271 | 2015.08.18 09:45 | buy | 4136 | 0.05 | 0.96363 | 0.00000 | 0.00000 | ||
8272 | 2015.08.18 11:24 | buy | 4137 | 0.10 | 0.96210 | 0.00000 | 0.00000 | ||
8273 | 2015.08.18 11:55 | close | 4136 | 0.05 | 0.96360 | 0.00000 | 0.00000 | -0.11 | 20851.74 |
8274 | 2015.08.18 11:55 | close | 4137 | 0.10 | 0.96360 | 0.00000 | 0.00000 | 10.94 | 20862.68 |
8275 | 2015.08.18 15:20 | buy | 4138 | 0.05 | 0.96151 | 0.00000 | 0.00000 | ||
8276 | 2015.08.18 15:32 | buy | 4139 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
8277 | 2015.08.18 16:04 | buy | 4140 | 0.15 | 0.95889 | 0.00000 | 0.00000 | ||
8278 | 2015.08.19 04:27 | buy | 4141 | 0.20 | 0.95739 | 0.00000 | 0.00000 | ||
8279 | 2015.08.19 11:26 | close | 4138 | 0.05 | 0.95962 | 0.00000 | 0.00000 | -7.07 | 20855.61 |
8280 | 2015.08.19 11:26 | close | 4139 | 0.10 | 0.95962 | 0.00000 | 0.00000 | -3.13 | 20852.48 |
8281 | 2015.08.19 11:26 | close | 4140 | 0.15 | 0.95962 | 0.00000 | 0.00000 | 7.45 | 20859.93 |
8282 | 2015.08.19 11:26 | close | 4141 | 0.20 | 0.95962 | 0.00000 | 0.00000 | 32.53 | 20892.46 |
8283 | 2015.08.20 09:15 | buy | 4142 | 0.05 | 0.96052 | 0.00000 | 0.00000 | ||
8284 | 2015.08.20 09:19 | close | 4142 | 0.05 | 0.96137 | 0.00000 | 0.00000 | 3.10 | 20895.56 |
8285 | 2015.08.20 11:51 | buy | 4143 | 0.05 | 0.96021 | 0.00000 | 0.00000 | ||
8286 | 2015.08.20 13:07 | close | 4143 | 0.05 | 0.96118 | 0.00000 | 0.00000 | 3.54 | 20899.10 |
8287 | 2015.08.20 16:50 | buy | 4144 | 0.05 | 0.96063 | 0.00000 | 0.00000 | ||
8288 | 2015.08.20 17:25 | close | 4144 | 0.05 | 0.96160 | 0.00000 | 0.00000 | 3.54 | 20902.64 |
8289 | 2015.08.21 03:00 | buy | 4145 | 0.05 | 0.95907 | 0.00000 | 0.00000 | ||
8290 | 2015.08.21 04:31 | buy | 4146 | 0.10 | 0.95748 | 0.00000 | 0.00000 | ||
8291 | 2015.08.21 04:45 | buy | 4147 | 0.15 | 0.95609 | 0.00000 | 0.00000 | ||
8292 | 2015.08.21 07:58 | close | 4145 | 0.05 | 0.95786 | 0.00000 | 0.00000 | -4.41 | 20898.23 |
8293 | 2015.08.21 07:58 | close | 4146 | 0.10 | 0.95786 | 0.00000 | 0.00000 | 2.78 | 20901.01 |
8294 | 2015.08.21 07:58 | close | 4147 | 0.15 | 0.95786 | 0.00000 | 0.00000 | 19.36 | 20920.37 |
8295 | 2015.08.24 01:52 | buy | 4148 | 0.05 | 0.95882 | 0.00000 | 0.00000 | ||
8296 | 2015.08.24 01:59 | close | 4148 | 0.05 | 0.95982 | 0.00000 | 0.00000 | 3.65 | 20924.02 |
8297 | 2015.08.24 03:54 | buy | 4149 | 0.05 | 0.95945 | 0.00000 | 0.00000 | ||
8298 | 2015.08.24 05:22 | buy | 4150 | 0.10 | 0.95789 | 0.00000 | 0.00000 | ||
8299 | 2015.08.24 05:44 | buy | 4151 | 0.15 | 0.95601 | 0.00000 | 0.00000 | ||
8300 | 2015.08.24 08:31 | close | 4149 | 0.05 | 0.95811 | 0.00000 | 0.00000 | -4.89 | 20919.13 |
8301 | 2015.08.24 08:31 | close | 4150 | 0.10 | 0.95811 | 0.00000 | 0.00000 | 1.60 | 20920.73 |
8302 | 2015.08.24 08:31 | close | 4151 | 0.15 | 0.95811 | 0.00000 | 0.00000 | 22.98 | 20943.71 |
8303 | 2015.08.24 18:35 | buy | 4152 | 0.05 | 0.95365 | 0.00000 | 0.00000 | ||
8304 | 2015.08.24 18:41 | buy | 4153 | 0.10 | 0.95184 | 0.00000 | 0.00000 | ||
8305 | 2015.08.24 18:50 | buy | 4154 | 0.15 | 0.95082 | 0.00000 | 0.00000 | ||
8306 | 2015.08.24 19:38 | close | 4152 | 0.05 | 0.95275 | 0.00000 | 0.00000 | -3.28 | 20940.43 |
8307 | 2015.08.24 19:38 | close | 4153 | 0.10 | 0.95275 | 0.00000 | 0.00000 | 6.64 | 20947.07 |
8308 | 2015.08.24 19:38 | close | 4154 | 0.15 | 0.95275 | 0.00000 | 0.00000 | 21.12 | 20968.19 |
8309 | 2015.08.25 00:45 | buy | 4155 | 0.05 | 0.94773 | 0.00000 | 0.00000 | ||
8310 | 2015.08.25 01:13 | close | 4155 | 0.05 | 0.94864 | 0.00000 | 0.00000 | 3.32 | 20971.51 |
8311 | 2015.08.25 02:15 | buy | 4156 | 0.05 | 0.95124 | 0.00000 | 0.00000 | ||
8312 | 2015.08.25 02:33 | close | 4156 | 0.05 | 0.95235 | 0.00000 | 0.00000 | 4.05 | 20975.56 |
8313 | 2015.08.25 11:33 | buy | 4157 | 0.05 | 0.95052 | 0.00000 | 0.00000 | ||
8314 | 2015.08.25 11:37 | close | 4157 | 0.05 | 0.95150 | 0.00000 | 0.00000 | 3.57 | 20979.13 |
8315 | 2015.08.25 13:55 | buy | 4158 | 0.05 | 0.95261 | 0.00000 | 0.00000 | ||
8316 | 2015.08.25 14:04 | close | 4158 | 0.05 | 0.95359 | 0.00000 | 0.00000 | 3.57 | 20982.70 |
8317 | 2015.08.25 23:15 | buy | 4159 | 0.05 | 0.95069 | 0.00000 | 0.00000 | ||
8318 | 2015.08.25 23:17 | close | 4159 | 0.05 | 0.95217 | 0.00000 | 0.00000 | 5.39 | 20988.09 |
8319 | 2015.08.26 00:15 | buy | 4160 | 0.05 | 0.95026 | 0.00000 | 0.00000 | ||
8320 | 2015.08.26 00:23 | close | 4160 | 0.05 | 0.95128 | 0.00000 | 0.00000 | 3.72 | 20991.81 |
8321 | 2015.08.26 03:00 | buy | 4161 | 0.05 | 0.94769 | 0.00000 | 0.00000 | ||
8322 | 2015.08.26 03:11 | close | 4161 | 0.05 | 0.94852 | 0.00000 | 0.00000 | 3.03 | 20994.84 |
8323 | 2015.08.26 03:14 | buy | 4162 | 0.05 | 0.94767 | 0.00000 | 0.00000 | ||
8324 | 2015.08.26 03:20 | close | 4162 | 0.05 | 0.94871 | 0.00000 | 0.00000 | 3.79 | 20998.63 |
8325 | 2015.08.26 04:49 | buy | 4163 | 0.05 | 0.95199 | 0.00000 | 0.00000 | ||
8326 | 2015.08.26 04:53 | buy | 4164 | 0.10 | 0.95056 | 0.00000 | 0.00000 | ||
8327 | 2015.08.26 05:27 | buy | 4165 | 0.15 | 0.94940 | 0.00000 | 0.00000 | ||
8328 | 2015.08.26 08:25 | close | 4163 | 0.05 | 0.95133 | 0.00000 | 0.00000 | -2.40 | 20996.23 |
8329 | 2015.08.26 08:25 | close | 4164 | 0.10 | 0.95133 | 0.00000 | 0.00000 | 5.62 | 21001.85 |
8330 | 2015.08.26 08:25 | close | 4165 | 0.15 | 0.95133 | 0.00000 | 0.00000 | 21.12 | 21022.97 |
8331 | 2015.08.26 11:08 | buy | 4166 | 0.05 | 0.94647 | 0.00000 | 0.00000 | ||
8332 | 2015.08.26 11:21 | close | 4166 | 0.05 | 0.94747 | 0.00000 | 0.00000 | 3.65 | 21026.62 |
8333 | 2015.08.26 11:43 | buy | 4167 | 0.05 | 0.94654 | 0.00000 | 0.00000 | ||
8334 | 2015.08.26 12:29 | close | 4167 | 0.05 | 0.94738 | 0.00000 | 0.00000 | 3.07 | 21029.69 |
8335 | 2015.08.26 13:05 | buy | 4168 | 0.05 | 0.94956 | 0.00000 | 0.00000 | ||
8336 | 2015.08.26 14:15 | buy | 4169 | 0.10 | 0.94814 | 0.00000 | 0.00000 | ||
8337 | 2015.08.26 15:19 | buy | 4170 | 0.15 | 0.94689 | 0.00000 | 0.00000 | ||
8338 | 2015.08.26 16:05 | close | 4168 | 0.05 | 0.94880 | 0.00000 | 0.00000 | -2.77 | 21026.92 |
8339 | 2015.08.26 16:05 | close | 4169 | 0.10 | 0.94880 | 0.00000 | 0.00000 | 4.82 | 21031.74 |
8340 | 2015.08.26 16:05 | close | 4170 | 0.15 | 0.94880 | 0.00000 | 0.00000 | 20.90 | 21052.64 |
8341 | 2015.08.26 18:00 | buy | 4171 | 0.05 | 0.94512 | 0.00000 | 0.00000 | ||
8342 | 2015.08.26 18:26 | buy | 4172 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
8343 | 2015.08.26 18:43 | buy | 4173 | 0.15 | 0.94256 | 0.00000 | 0.00000 | ||
8344 | 2015.08.26 20:08 | close | 4171 | 0.05 | 0.94419 | 0.00000 | 0.00000 | -3.39 | 21049.25 |
8345 | 2015.08.26 20:08 | close | 4172 | 0.10 | 0.94419 | 0.00000 | 0.00000 | 4.31 | 21053.56 |
8346 | 2015.08.26 20:08 | close | 4173 | 0.15 | 0.94419 | 0.00000 | 0.00000 | 17.83 | 21071.39 |
8347 | 2015.08.26 20:45 | buy | 4174 | 0.05 | 0.94555 | 0.00000 | 0.00000 | ||
8348 | 2015.08.26 21:40 | close | 4174 | 0.05 | 0.94636 | 0.00000 | 0.00000 | 2.95 | 21074.34 |
8349 | 2015.08.28 06:00 | buy | 4175 | 0.05 | 0.94539 | 0.00000 | 0.00000 | ||
8350 | 2015.08.28 06:10 | close | 4175 | 0.05 | 0.94625 | 0.00000 | 0.00000 | 3.14 | 21077.48 |
8351 | 2015.08.28 14:00 | buy | 4176 | 0.05 | 0.94418 | 0.00000 | 0.00000 | ||
8352 | 2015.08.28 14:26 | close | 4176 | 0.05 | 0.94520 | 0.00000 | 0.00000 | 3.72 | 21081.20 |
8353 | 2015.08.31 13:15 | buy | 4177 | 0.05 | 0.94410 | 0.00000 | 0.00000 | ||
8354 | 2015.08.31 16:08 | close | 4177 | 0.05 | 0.94513 | 0.00000 | 0.00000 | 3.76 | 21084.96 |
8355 | 2015.08.31 18:15 | buy | 4178 | 0.05 | 0.94194 | 0.00000 | 0.00000 | ||
8356 | 2015.08.31 18:43 | buy | 4179 | 0.10 | 0.94016 | 0.00000 | 0.00000 | ||
8357 | 2015.08.31 18:47 | buy | 4180 | 0.15 | 0.93907 | 0.00000 | 0.00000 | ||
8358 | 2015.08.31 21:13 | buy | 4181 | 0.20 | 0.93740 | 0.00000 | 0.00000 | ||
8359 | 2015.09.03 20:11 | buy | 4182 | 0.40 | 0.92734 | 0.00000 | 0.00000 | ||
8360 | 2015.09.10 14:21 | close | 4178 | 0.05 | 0.93689 | 0.00000 | 0.00000 | -20.58 | 21064.38 |
8361 | 2015.09.10 14:21 | close | 4179 | 0.10 | 0.93689 | 0.00000 | 0.00000 | -28.19 | 21036.19 |
8362 | 2015.09.10 14:21 | close | 4180 | 0.15 | 0.93689 | 0.00000 | 0.00000 | -30.34 | 21005.85 |
8363 | 2015.09.10 14:21 | close | 4181 | 0.20 | 0.93689 | 0.00000 | 0.00000 | -16.09 | 20989.75 |
8364 | 2015.09.10 14:21 | close | 4182 | 0.40 | 0.93689 | 0.00000 | 0.00000 | 268.58 | 21258.33 |
8365 | 2015.09.11 05:15 | buy | 4183 | 0.05 | 0.93475 | 0.00000 | 0.00000 | ||
8366 | 2015.09.11 10:06 | close | 4183 | 0.05 | 0.93565 | 0.00000 | 0.00000 | 3.28 | 21261.61 |
8367 | 2015.09.14 10:01 | buy | 4184 | 0.05 | 0.93810 | 0.00000 | 0.00000 | ||
8368 | 2015.09.14 10:12 | close | 4184 | 0.05 | 0.93896 | 0.00000 | 0.00000 | 3.14 | 21264.75 |
8369 | 2015.09.15 00:45 | buy | 4185 | 0.05 | 0.94533 | 0.00000 | 0.00000 | ||
8370 | 2015.09.15 01:42 | close | 4185 | 0.05 | 0.94637 | 0.00000 | 0.00000 | 3.79 | 21268.54 |
8371 | 2015.09.15 09:17 | buy | 4186 | 0.05 | 0.94273 | 0.00000 | 0.00000 | ||
8372 | 2015.09.15 10:03 | close | 4186 | 0.05 | 0.94358 | 0.00000 | 0.00000 | 3.10 | 21271.64 |
8373 | 2015.09.15 10:04 | buy | 4187 | 0.05 | 0.94339 | 0.00000 | 0.00000 | ||
8374 | 2015.09.15 11:29 | close | 4187 | 0.05 | 0.94432 | 0.00000 | 0.00000 | 3.39 | 21275.03 |
8375 | 2015.09.15 14:04 | buy | 4188 | 0.05 | 0.94438 | 0.00000 | 0.00000 | ||
8376 | 2015.09.15 14:54 | buy | 4189 | 0.10 | 0.94296 | 0.00000 | 0.00000 | ||
8377 | 2015.09.15 15:35 | close | 4188 | 0.05 | 0.94429 | 0.00000 | 0.00000 | -0.33 | 21274.70 |
8378 | 2015.09.15 15:35 | close | 4189 | 0.10 | 0.94429 | 0.00000 | 0.00000 | 9.71 | 21284.41 |
8379 | 2015.09.15 16:12 | buy | 4190 | 0.05 | 0.94256 | 0.00000 | 0.00000 | ||
8380 | 2015.09.15 17:25 | close | 4190 | 0.05 | 0.94343 | 0.00000 | 0.00000 | 3.17 | 21287.58 |
8381 | 2015.09.15 17:28 | buy | 4191 | 0.05 | 0.94289 | 0.00000 | 0.00000 | ||
8382 | 2015.09.15 17:56 | buy | 4192 | 0.10 | 0.94121 | 0.00000 | 0.00000 | ||
8383 | 2015.09.15 18:11 | buy | 4193 | 0.15 | 0.93994 | 0.00000 | 0.00000 | ||
8384 | 2015.09.15 19:52 | close | 4191 | 0.05 | 0.94181 | 0.00000 | 0.00000 | -3.94 | 21283.64 |
8385 | 2015.09.15 19:52 | close | 4192 | 0.10 | 0.94181 | 0.00000 | 0.00000 | 4.37 | 21288.01 |
8386 | 2015.09.15 19:52 | close | 4193 | 0.15 | 0.94181 | 0.00000 | 0.00000 | 20.47 | 21308.48 |
8387 | 2015.09.15 19:53 | buy | 4194 | 0.05 | 0.94180 | 0.00000 | 0.00000 | ||
8388 | 2015.09.15 20:07 | close | 4194 | 0.05 | 0.94289 | 0.00000 | 0.00000 | 3.97 | 21312.45 |
8389 | 2015.09.15 20:30 | buy | 4195 | 0.05 | 0.94363 | 0.00000 | 0.00000 | ||
8390 | 2015.09.15 20:42 | close | 4195 | 0.05 | 0.94451 | 0.00000 | 0.00000 | 3.21 | 21315.66 |
8391 | 2015.09.17 03:29 | buy | 4196 | 0.05 | 0.94729 | 0.00000 | 0.00000 | ||
8392 | 2015.09.17 05:16 | close | 4196 | 0.05 | 0.94817 | 0.00000 | 0.00000 | 3.21 | 21318.87 |
8393 | 2015.09.17 16:00 | buy | 4197 | 0.05 | 0.94480 | 0.00000 | 0.00000 | ||
8394 | 2015.09.17 16:37 | buy | 4198 | 0.10 | 0.94334 | 0.00000 | 0.00000 | ||
8395 | 2015.09.17 17:35 | buy | 4199 | 0.15 | 0.94223 | 0.00000 | 0.00000 | ||
8396 | 2015.09.17 20:25 | close | 4197 | 0.05 | 0.94389 | 0.00000 | 0.00000 | -3.32 | 21315.55 |
8397 | 2015.09.17 20:25 | close | 4198 | 0.10 | 0.94389 | 0.00000 | 0.00000 | 4.01 | 21319.56 |
8398 | 2015.09.17 20:25 | close | 4199 | 0.15 | 0.94389 | 0.00000 | 0.00000 | 18.17 | 21337.73 |
8399 | 2015.09.17 20:26 | buy | 4200 | 0.05 | 0.94400 | 0.00000 | 0.00000 | ||
8400 | 2015.09.17 20:32 | close | 4200 | 0.05 | 0.94484 | 0.00000 | 0.00000 | 3.06 | 21340.79 |
8401 | 2015.09.17 20:37 | buy | 4201 | 0.05 | 0.94561 | 0.00000 | 0.00000 | ||
8402 | 2015.09.17 21:03 | close | 4201 | 0.05 | 0.94778 | 0.00000 | 0.00000 | 7.92 | 21348.71 |
8403 | 2015.09.21 04:48 | buy | 4202 | 0.05 | 0.94735 | 0.00000 | 0.00000 | ||
8404 | 2015.09.21 10:49 | close | 4202 | 0.05 | 0.94826 | 0.00000 | 0.00000 | 3.32 | 21352.03 |
8405 | 2015.09.21 13:00 | buy | 4203 | 0.05 | 0.94612 | 0.00000 | 0.00000 | ||
8406 | 2015.09.21 13:41 | buy | 4204 | 0.10 | 0.94465 | 0.00000 | 0.00000 | ||
8407 | 2015.09.21 15:31 | close | 4203 | 0.05 | 0.94603 | 0.00000 | 0.00000 | -0.32 | 21351.71 |
8408 | 2015.09.21 15:31 | close | 4204 | 0.10 | 0.94603 | 0.00000 | 0.00000 | 10.07 | 21361.78 |
8409 | 2015.09.21 19:01 | buy | 4205 | 0.05 | 0.94378 | 0.00000 | 0.00000 | ||
8410 | 2015.09.21 20:06 | close | 4205 | 0.05 | 0.94465 | 0.00000 | 0.00000 | 3.17 | 21364.95 |
8411 | 2015.09.21 20:07 | buy | 4206 | 0.05 | 0.94476 | 0.00000 | 0.00000 | ||
8412 | 2015.09.21 20:57 | close | 4206 | 0.05 | 0.94557 | 0.00000 | 0.00000 | 2.96 | 21367.91 |
8413 | 2015.09.21 23:00 | buy | 4207 | 0.05 | 0.94434 | 0.00000 | 0.00000 | ||
8414 | 2015.09.21 23:21 | close | 4207 | 0.05 | 0.94514 | 0.00000 | 0.00000 | 2.92 | 21370.83 |
8415 | 2015.09.21 23:52 | buy | 4208 | 0.05 | 0.94440 | 0.00000 | 0.00000 | ||
8416 | 2015.09.22 03:40 | close | 4208 | 0.05 | 0.94536 | 0.00000 | 0.00000 | 3.32 | 21374.15 |
8417 | 2015.09.22 03:41 | buy | 4209 | 0.05 | 0.94508 | 0.00000 | 0.00000 | ||
8418 | 2015.09.22 07:42 | buy | 4210 | 0.10 | 0.94367 | 0.00000 | 0.00000 | ||
8419 | 2015.09.22 09:04 | close | 4209 | 0.05 | 0.94543 | 0.00000 | 0.00000 | 1.27 | 21375.42 |
8420 | 2015.09.22 09:04 | close | 4210 | 0.10 | 0.94543 | 0.00000 | 0.00000 | 12.84 | 21388.26 |
8421 | 2015.09.22 12:15 | buy | 4211 | 0.05 | 0.94221 | 0.00000 | 0.00000 | ||
8422 | 2015.09.22 12:34 | close | 4211 | 0.05 | 0.94306 | 0.00000 | 0.00000 | 3.10 | 21391.36 |
8423 | 2015.09.22 13:00 | buy | 4212 | 0.05 | 0.94153 | 0.00000 | 0.00000 | ||
8424 | 2015.09.22 14:15 | buy | 4213 | 0.10 | 0.94009 | 0.00000 | 0.00000 | ||
8425 | 2015.09.22 16:25 | buy | 4214 | 0.15 | 0.93880 | 0.00000 | 0.00000 | ||
8426 | 2015.09.22 18:09 | buy | 4215 | 0.20 | 0.93720 | 0.00000 | 0.00000 | ||
8427 | 2015.09.22 18:59 | close | 4212 | 0.05 | 0.93969 | 0.00000 | 0.00000 | -6.72 | 21384.64 |
8428 | 2015.09.22 18:59 | close | 4213 | 0.10 | 0.93969 | 0.00000 | 0.00000 | -2.92 | 21381.72 |
8429 | 2015.09.22 18:59 | close | 4214 | 0.15 | 0.93969 | 0.00000 | 0.00000 | 9.74 | 21391.46 |
8430 | 2015.09.22 18:59 | close | 4215 | 0.20 | 0.93969 | 0.00000 | 0.00000 | 36.34 | 21427.80 |
8431 | 2015.09.22 19:14 | buy | 4216 | 0.05 | 0.93889 | 0.00000 | 0.00000 | ||
8432 | 2015.09.22 20:45 | close | 4216 | 0.05 | 0.93974 | 0.00000 | 0.00000 | 3.10 | 21430.90 |
8433 | 2015.09.22 22:07 | buy | 4217 | 0.05 | 0.94017 | 0.00000 | 0.00000 | ||
8434 | 2015.09.23 01:30 | buy | 4218 | 0.10 | 0.93866 | 0.00000 | 0.00000 | ||
8435 | 2015.09.23 03:07 | close | 4217 | 0.05 | 0.94003 | 0.00000 | 0.00000 | -0.70 | 21430.20 |
8436 | 2015.09.23 03:07 | close | 4218 | 0.10 | 0.94003 | 0.00000 | 0.00000 | 10.00 | 21440.20 |
8437 | 2015.09.23 05:00 | buy | 4219 | 0.05 | 0.93413 | 0.00000 | 0.00000 | ||
8438 | 2015.09.23 05:21 | close | 4219 | 0.05 | 0.93497 | 0.00000 | 0.00000 | 3.07 | 21443.27 |
8439 | 2015.09.23 05:33 | buy | 4220 | 0.05 | 0.93329 | 0.00000 | 0.00000 | ||
8440 | 2015.09.23 05:40 | close | 4220 | 0.05 | 0.93422 | 0.00000 | 0.00000 | 3.39 | 21446.66 |
8441 | 2015.09.23 06:00 | buy | 4221 | 0.05 | 0.93443 | 0.00000 | 0.00000 | ||
8442 | 2015.09.23 06:25 | buy | 4222 | 0.10 | 0.93289 | 0.00000 | 0.00000 | ||
8443 | 2015.09.23 06:45 | close | 4221 | 0.05 | 0.93429 | 0.00000 | 0.00000 | -0.51 | 21446.15 |
8444 | 2015.09.23 06:45 | close | 4222 | 0.10 | 0.93429 | 0.00000 | 0.00000 | 10.21 | 21456.36 |
8445 | 2015.09.23 06:46 | buy | 4223 | 0.05 | 0.93441 | 0.00000 | 0.00000 | ||
8446 | 2015.09.23 09:35 | close | 4223 | 0.05 | 0.93534 | 0.00000 | 0.00000 | 3.40 | 21459.76 |
8447 | 2015.09.23 09:36 | buy | 4224 | 0.05 | 0.93502 | 0.00000 | 0.00000 | ||
8448 | 2015.09.23 15:31 | close | 4224 | 0.05 | 0.93665 | 0.00000 | 0.00000 | 5.95 | 21465.71 |
8449 | 2015.09.23 15:32 | buy | 4225 | 0.05 | 0.93715 | 0.00000 | 0.00000 | ||
8450 | 2015.09.23 15:41 | close | 4225 | 0.05 | 0.93796 | 0.00000 | 0.00000 | 2.96 | 21468.67 |
8451 | 2015.09.23 19:00 | buy | 4226 | 0.05 | 0.93233 | 0.00000 | 0.00000 | ||
8452 | 2015.09.23 19:06 | close | 4226 | 0.05 | 0.93338 | 0.00000 | 0.00000 | 3.83 | 21472.50 |
8453 | 2015.09.24 00:32 | buy | 4227 | 0.05 | 0.93240 | 0.00000 | 0.00000 | ||
8454 | 2015.09.24 00:36 | close | 4227 | 0.05 | 0.93337 | 0.00000 | 0.00000 | 3.54 | 21476.04 |
8455 | 2015.09.24 01:39 | buy | 4228 | 0.05 | 0.93241 | 0.00000 | 0.00000 | ||
8456 | 2015.09.24 03:05 | close | 4228 | 0.05 | 0.93336 | 0.00000 | 0.00000 | 3.46 | 21479.50 |
8457 | 2015.09.24 04:00 | buy | 4229 | 0.05 | 0.93296 | 0.00000 | 0.00000 | ||
8458 | 2015.09.24 04:30 | close | 4229 | 0.05 | 0.93389 | 0.00000 | 0.00000 | 3.39 | 21482.89 |
8459 | 2015.09.24 04:31 | buy | 4230 | 0.05 | 0.93415 | 0.00000 | 0.00000 | ||
8460 | 2015.09.24 05:10 | buy | 4231 | 0.10 | 0.93274 | 0.00000 | 0.00000 | ||
8461 | 2015.09.24 05:46 | buy | 4232 | 0.15 | 0.93142 | 0.00000 | 0.00000 | ||
8462 | 2015.09.24 09:58 | buy | 4233 | 0.20 | 0.92991 | 0.00000 | 0.00000 | ||
8463 | 2015.09.24 15:33 | close | 4230 | 0.05 | 0.93234 | 0.00000 | 0.00000 | -6.61 | 21476.28 |
8464 | 2015.09.24 15:33 | close | 4231 | 0.10 | 0.93234 | 0.00000 | 0.00000 | -2.91 | 21473.37 |
8465 | 2015.09.24 15:33 | close | 4232 | 0.15 | 0.93234 | 0.00000 | 0.00000 | 10.07 | 21483.44 |
8466 | 2015.09.24 15:33 | close | 4233 | 0.20 | 0.93234 | 0.00000 | 0.00000 | 35.45 | 21518.89 |
8467 | 2015.09.25 14:52 | buy | 4234 | 0.05 | 0.93362 | 0.00000 | 0.00000 | ||
8468 | 2015.09.25 15:57 | close | 4234 | 0.05 | 0.93442 | 0.00000 | 0.00000 | 2.92 | 21521.81 |
8469 | 2015.09.28 01:30 | buy | 4235 | 0.05 | 0.93448 | 0.00000 | 0.00000 | ||
8470 | 2015.09.28 02:03 | close | 4235 | 0.05 | 0.93529 | 0.00000 | 0.00000 | 2.96 | 21524.77 |
8471 | 2015.09.28 08:30 | buy | 4236 | 0.05 | 0.93446 | 0.00000 | 0.00000 | ||
8472 | 2015.09.28 08:58 | close | 4236 | 0.05 | 0.93531 | 0.00000 | 0.00000 | 3.10 | 21527.87 |
8473 | 2015.09.28 16:02 | buy | 4237 | 0.05 | 0.93308 | 0.00000 | 0.00000 | ||
8474 | 2015.09.28 17:27 | close | 4237 | 0.05 | 0.93391 | 0.00000 | 0.00000 | 3.03 | 21530.90 |
8475 | 2015.09.29 03:15 | buy | 4238 | 0.05 | 0.93285 | 0.00000 | 0.00000 | ||
8476 | 2015.09.29 04:40 | buy | 4239 | 0.10 | 0.93124 | 0.00000 | 0.00000 | ||
8477 | 2015.09.29 04:57 | close | 4238 | 0.05 | 0.93262 | 0.00000 | 0.00000 | -0.84 | 21530.06 |
8478 | 2015.09.29 04:57 | close | 4239 | 0.10 | 0.93262 | 0.00000 | 0.00000 | 10.07 | 21540.13 |
8479 | 2015.09.29 08:08 | buy | 4240 | 0.05 | 0.93055 | 0.00000 | 0.00000 | ||
8480 | 2015.09.29 08:31 | close | 4240 | 0.05 | 0.93178 | 0.00000 | 0.00000 | 4.49 | 21544.62 |
8481 | 2015.09.29 09:35 | buy | 4241 | 0.05 | 0.93253 | 0.00000 | 0.00000 | ||
8482 | 2015.09.29 10:18 | close | 4241 | 0.05 | 0.93355 | 0.00000 | 0.00000 | 3.72 | 21548.34 |
8483 | 2015.09.29 22:15 | buy | 4242 | 0.05 | 0.93729 | 0.00000 | 0.00000 | ||
8484 | 2015.09.29 22:44 | close | 4242 | 0.05 | 0.93810 | 0.00000 | 0.00000 | 2.96 | 21551.30 |
8485 | 2015.09.30 09:45 | buy | 4243 | 0.05 | 0.93819 | 0.00000 | 0.00000 | ||
8486 | 2015.09.30 10:00 | close | 4243 | 0.05 | 0.93904 | 0.00000 | 0.00000 | 3.10 | 21554.40 |
8487 | 2015.09.30 21:31 | buy | 4244 | 0.05 | 0.93634 | 0.00000 | 0.00000 | ||
8488 | 2015.09.30 23:39 | buy | 4245 | 0.10 | 0.93446 | 0.00000 | 0.00000 | ||
8489 | 2015.10.01 00:05 | buy | 4246 | 0.15 | 0.93305 | 0.00000 | 0.00000 | ||
8490 | 2015.10.01 00:20 | close | 4244 | 0.05 | 0.93488 | 0.00000 | 0.00000 | -5.87 | 21548.53 |
8491 | 2015.10.01 00:20 | close | 4245 | 0.10 | 0.93488 | 0.00000 | 0.00000 | 1.99 | 21550.52 |
8492 | 2015.10.01 00:20 | close | 4246 | 0.15 | 0.93488 | 0.00000 | 0.00000 | 20.03 | 21570.55 |
8493 | 2015.10.01 00:44 | buy | 4247 | 0.05 | 0.93512 | 0.00000 | 0.00000 | ||
8494 | 2015.10.01 01:22 | buy | 4248 | 0.10 | 0.93371 | 0.00000 | 0.00000 | ||
8495 | 2015.10.01 01:31 | buy | 4249 | 0.15 | 0.93270 | 0.00000 | 0.00000 | ||
8496 | 2015.10.01 04:00 | close | 4247 | 0.05 | 0.93427 | 0.00000 | 0.00000 | -3.10 | 21567.45 |
8497 | 2015.10.01 04:00 | close | 4248 | 0.10 | 0.93427 | 0.00000 | 0.00000 | 4.09 | 21571.54 |
8498 | 2015.10.01 04:00 | close | 4249 | 0.15 | 0.93427 | 0.00000 | 0.00000 | 17.18 | 21588.72 |
8499 | 2015.10.01 05:07 | buy | 4250 | 0.05 | 0.93671 | 0.00000 | 0.00000 | ||
8500 | 2015.10.01 06:09 | close | 4250 | 0.05 | 0.93753 | 0.00000 | 0.00000 | 2.99 | 21591.71 |
8501 | 2015.10.01 17:25 | buy | 4251 | 0.05 | 0.93426 | 0.00000 | 0.00000 | ||
8502 | 2015.10.01 18:00 | buy | 4252 | 0.10 | 0.93265 | 0.00000 | 0.00000 | ||
8503 | 2015.10.01 18:16 | close | 4251 | 0.05 | 0.93399 | 0.00000 | 0.00000 | -0.99 | 21590.72 |
8504 | 2015.10.01 18:16 | close | 4252 | 0.10 | 0.93399 | 0.00000 | 0.00000 | 9.77 | 21600.49 |
8505 | 2015.10.01 19:00 | buy | 4253 | 0.05 | 0.93285 | 0.00000 | 0.00000 | ||
8506 | 2015.10.01 22:44 | buy | 4254 | 0.10 | 0.93144 | 0.00000 | 0.00000 | ||
8507 | 2015.10.02 00:24 | close | 4253 | 0.05 | 0.93279 | 0.00000 | 0.00000 | -0.40 | 21600.09 |
8508 | 2015.10.02 00:24 | close | 4254 | 0.10 | 0.93279 | 0.00000 | 0.00000 | 9.49 | 21609.58 |
8509 | 2015.10.02 00:25 | buy | 4255 | 0.05 | 0.93281 | 0.00000 | 0.00000 | ||
8510 | 2015.10.02 01:23 | buy | 4256 | 0.10 | 0.93125 | 0.00000 | 0.00000 | ||
8511 | 2015.10.02 03:45 | close | 4255 | 0.05 | 0.93258 | 0.00000 | 0.00000 | -0.84 | 21608.74 |
8512 | 2015.10.02 03:45 | close | 4256 | 0.10 | 0.93258 | 0.00000 | 0.00000 | 9.71 | 21618.45 |
8513 | 2015.10.02 09:30 | buy | 4257 | 0.05 | 0.93212 | 0.00000 | 0.00000 | ||
8514 | 2015.10.02 11:22 | buy | 4258 | 0.10 | 0.93069 | 0.00000 | 0.00000 | ||
8515 | 2015.10.02 12:44 | buy | 4259 | 0.15 | 0.92966 | 0.00000 | 0.00000 | ||
8516 | 2015.10.02 16:00 | buy | 4260 | 0.20 | 0.92802 | 0.00000 | 0.00000 | ||
8517 | 2015.10.02 18:24 | close | 4257 | 0.05 | 0.93040 | 0.00000 | 0.00000 | -6.27 | 21612.18 |
8518 | 2015.10.02 18:24 | close | 4258 | 0.10 | 0.93040 | 0.00000 | 0.00000 | -2.12 | 21610.06 |
8519 | 2015.10.02 18:24 | close | 4259 | 0.15 | 0.93040 | 0.00000 | 0.00000 | 8.10 | 21618.16 |
8520 | 2015.10.02 18:24 | close | 4260 | 0.20 | 0.93040 | 0.00000 | 0.00000 | 34.73 | 21652.89 |
8521 | 2015.10.02 19:26 | buy | 4261 | 0.05 | 0.92719 | 0.00000 | 0.00000 | ||
8522 | 2015.10.02 19:57 | close | 4261 | 0.05 | 0.92807 | 0.00000 | 0.00000 | 3.21 | 21656.10 |
8523 | 2015.10.02 20:00 | buy | 4262 | 0.05 | 0.92799 | 0.00000 | 0.00000 | ||
8524 | 2015.10.02 22:39 | close | 4262 | 0.05 | 0.92893 | 0.00000 | 0.00000 | 3.42 | 21659.52 |
8525 | 2015.10.02 22:41 | buy | 4263 | 0.05 | 0.92825 | 0.00000 | 0.00000 | ||
8526 | 2015.10.02 23:01 | buy | 4264 | 0.10 | 0.92673 | 0.00000 | 0.00000 | ||
8527 | 2015.10.02 23:35 | close | 4263 | 0.05 | 0.92830 | 0.00000 | 0.00000 | 0.19 | 21659.71 |
8528 | 2015.10.02 23:35 | close | 4264 | 0.10 | 0.92830 | 0.00000 | 0.00000 | 11.45 | 21671.16 |
8529 | 2015.10.02 23:38 | buy | 4265 | 0.05 | 0.92842 | 0.00000 | 0.00000 | ||
8530 | 2015.10.05 01:49 | close | 4265 | 0.05 | 0.92925 | 0.00000 | 0.00000 | 2.85 | 21674.01 |
8531 | 2015.10.05 03:02 | buy | 4266 | 0.05 | 0.92763 | 0.00000 | 0.00000 | ||
8532 | 2015.10.05 04:10 | close | 4266 | 0.05 | 0.92891 | 0.00000 | 0.00000 | 4.67 | 21678.68 |
8533 | 2015.10.05 05:59 | buy | 4267 | 0.05 | 0.92925 | 0.00000 | 0.00000 | ||
8534 | 2015.10.05 07:00 | buy | 4268 | 0.10 | 0.92783 | 0.00000 | 0.00000 | ||
8535 | 2015.10.05 11:05 | close | 4267 | 0.05 | 0.92920 | 0.00000 | 0.00000 | -0.19 | 21678.49 |
8536 | 2015.10.05 11:05 | close | 4268 | 0.10 | 0.92920 | 0.00000 | 0.00000 | 10.00 | 21688.49 |
8537 | 2015.10.06 03:32 | buy | 4269 | 0.05 | 0.92541 | 0.00000 | 0.00000 | ||
8538 | 2015.10.06 03:48 | close | 4269 | 0.05 | 0.92622 | 0.00000 | 0.00000 | 2.96 | 21691.45 |
8539 | 2015.10.06 04:03 | buy | 4270 | 0.05 | 0.92615 | 0.00000 | 0.00000 | ||
8540 | 2015.10.06 04:40 | close | 4270 | 0.05 | 0.92711 | 0.00000 | 0.00000 | 3.51 | 21694.96 |
8541 | 2015.10.06 05:52 | buy | 4271 | 0.05 | 0.92623 | 0.00000 | 0.00000 | ||
8542 | 2015.10.06 06:31 | close | 4271 | 0.05 | 0.92824 | 0.00000 | 0.00000 | 7.33 | 21702.29 |
8543 | 2015.10.08 02:46 | buy | 4272 | 0.05 | 0.94003 | 0.00000 | 0.00000 | ||
8544 | 2015.10.08 03:44 | close | 4272 | 0.05 | 0.94087 | 0.00000 | 0.00000 | 3.07 | 21705.36 |
8545 | 2015.10.08 05:00 | buy | 4273 | 0.05 | 0.93916 | 0.00000 | 0.00000 | ||
8546 | 2015.10.08 06:35 | buy | 4274 | 0.10 | 0.93757 | 0.00000 | 0.00000 | ||
8547 | 2015.10.08 06:46 | buy | 4275 | 0.15 | 0.93647 | 0.00000 | 0.00000 | ||
8548 | 2015.10.08 15:35 | close | 4273 | 0.05 | 0.93823 | 0.00000 | 0.00000 | -3.40 | 21701.96 |
8549 | 2015.10.08 15:35 | close | 4274 | 0.10 | 0.93823 | 0.00000 | 0.00000 | 4.82 | 21706.78 |
8550 | 2015.10.08 15:35 | close | 4275 | 0.15 | 0.93823 | 0.00000 | 0.00000 | 19.26 | 21726.04 |
8551 | 2015.10.08 16:49 | buy | 4276 | 0.05 | 0.93878 | 0.00000 | 0.00000 | ||
8552 | 2015.10.08 17:49 | close | 4276 | 0.05 | 0.93961 | 0.00000 | 0.00000 | 3.03 | 21729.07 |
8553 | 2015.10.13 03:15 | buy | 4277 | 0.05 | 0.95542 | 0.00000 | 0.00000 | ||
8554 | 2015.10.13 05:09 | buy | 4278 | 0.10 | 0.95366 | 0.00000 | 0.00000 | ||
8555 | 2015.10.13 05:26 | buy | 4279 | 0.15 | 0.95255 | 0.00000 | 0.00000 | ||
8556 | 2015.10.13 06:18 | close | 4277 | 0.05 | 0.95422 | 0.00000 | 0.00000 | -4.38 | 21724.69 |
8557 | 2015.10.13 06:18 | close | 4278 | 0.10 | 0.95422 | 0.00000 | 0.00000 | 4.08 | 21728.77 |
8558 | 2015.10.13 06:18 | close | 4279 | 0.15 | 0.95422 | 0.00000 | 0.00000 | 18.27 | 21747.04 |
8559 | 2015.10.13 11:28 | buy | 4280 | 0.05 | 0.95211 | 0.00000 | 0.00000 | ||
8560 | 2015.10.13 12:19 | close | 4280 | 0.05 | 0.95293 | 0.00000 | 0.00000 | 3.00 | 21750.04 |
8561 | 2015.10.13 15:00 | buy | 4281 | 0.05 | 0.95180 | 0.00000 | 0.00000 | ||
8562 | 2015.10.13 16:09 | buy | 4282 | 0.10 | 0.95036 | 0.00000 | 0.00000 | ||
8563 | 2015.10.13 16:28 | buy | 4283 | 0.15 | 0.94910 | 0.00000 | 0.00000 | ||
8564 | 2015.10.13 17:58 | buy | 4284 | 0.20 | 0.94712 | 0.00000 | 0.00000 | ||
8565 | 2015.10.19 04:00 | buy | 4285 | 0.40 | 0.93700 | 0.00000 | 0.00000 | ||
8566 | 2015.10.20 03:43 | close | 4281 | 0.05 | 0.94668 | 0.00000 | 0.00000 | -19.94 | 21730.10 |
8567 | 2015.10.20 03:43 | close | 4282 | 0.10 | 0.94668 | 0.00000 | 0.00000 | -29.37 | 21700.72 |
8568 | 2015.10.20 03:43 | close | 4283 | 0.15 | 0.94668 | 0.00000 | 0.00000 | -30.28 | 21670.45 |
8569 | 2015.10.20 03:43 | close | 4284 | 0.20 | 0.94668 | 0.00000 | 0.00000 | -11.47 | 21658.98 |
8570 | 2015.10.20 03:43 | close | 4285 | 0.40 | 0.94668 | 0.00000 | 0.00000 | 281.04 | 21940.02 |
8571 | 2015.10.20 16:15 | buy | 4286 | 0.05 | 0.94447 | 0.00000 | 0.00000 | ||
8572 | 2015.10.20 17:17 | buy | 4287 | 0.10 | 0.94267 | 0.00000 | 0.00000 | ||
8573 | 2015.10.20 17:37 | buy | 4288 | 0.15 | 0.94163 | 0.00000 | 0.00000 | ||
8574 | 2015.10.20 18:00 | buy | 4289 | 0.20 | 0.93996 | 0.00000 | 0.00000 | ||
8575 | 2015.10.20 19:19 | close | 4286 | 0.05 | 0.94227 | 0.00000 | 0.00000 | -8.03 | 21931.99 |
8576 | 2015.10.20 19:19 | close | 4287 | 0.10 | 0.94227 | 0.00000 | 0.00000 | -2.92 | 21929.07 |
8577 | 2015.10.20 19:19 | close | 4288 | 0.15 | 0.94227 | 0.00000 | 0.00000 | 7.00 | 21936.07 |
8578 | 2015.10.20 19:19 | close | 4289 | 0.20 | 0.94227 | 0.00000 | 0.00000 | 33.70 | 21969.77 |
8579 | 2015.10.20 20:57 | buy | 4290 | 0.05 | 0.94278 | 0.00000 | 0.00000 | ||
8580 | 2015.10.21 02:29 | close | 4290 | 0.05 | 0.94364 | 0.00000 | 0.00000 | 2.95 | 21972.72 |
8581 | 2015.10.21 02:30 | buy | 4291 | 0.05 | 0.94380 | 0.00000 | 0.00000 | ||
8582 | 2015.10.21 04:06 | buy | 4292 | 0.10 | 0.94228 | 0.00000 | 0.00000 | ||
8583 | 2015.10.21 07:35 | close | 4291 | 0.05 | 0.94365 | 0.00000 | 0.00000 | -0.55 | 21972.17 |
8584 | 2015.10.21 07:35 | close | 4292 | 0.10 | 0.94365 | 0.00000 | 0.00000 | 10.00 | 21982.17 |
8585 | 2015.10.21 10:00 | buy | 4293 | 0.05 | 0.93953 | 0.00000 | 0.00000 | ||
8586 | 2015.10.21 16:29 | close | 4293 | 0.05 | 0.94041 | 0.00000 | 0.00000 | 3.21 | 21985.38 |
8587 | 2015.10.26 12:00 | buy | 4294 | 0.05 | 0.95306 | 0.00000 | 0.00000 | ||
8588 | 2015.10.26 14:18 | close | 4294 | 0.05 | 0.95395 | 0.00000 | 0.00000 | 3.25 | 21988.63 |
8589 | 2015.10.28 04:00 | buy | 4295 | 0.05 | 0.94470 | 0.00000 | 0.00000 | ||
8590 | 2015.10.28 04:34 | close | 4295 | 0.05 | 0.94570 | 0.00000 | 0.00000 | 3.65 | 21992.28 |
8591 | 2015.10.28 04:35 | buy | 4296 | 0.05 | 0.94580 | 0.00000 | 0.00000 | ||
8592 | 2015.10.28 05:02 | buy | 4297 | 0.10 | 0.94435 | 0.00000 | 0.00000 | ||
8593 | 2015.10.28 10:32 | buy | 4298 | 0.15 | 0.94315 | 0.00000 | 0.00000 | ||
8594 | 2015.10.28 15:47 | buy | 4299 | 0.20 | 0.94142 | 0.00000 | 0.00000 | ||
8595 | 2015.10.30 00:14 | buy | 4300 | 0.40 | 0.93164 | 0.00000 | 0.00000 | ||
8596 | 2015.11.03 05:51 | close | 4296 | 0.05 | 0.94126 | 0.00000 | 0.00000 | -17.64 | 21974.63 |
8597 | 2015.11.03 05:51 | close | 4297 | 0.10 | 0.94126 | 0.00000 | 0.00000 | -24.71 | 21949.92 |
8598 | 2015.11.03 05:51 | close | 4298 | 0.15 | 0.94126 | 0.00000 | 0.00000 | -23.93 | 21925.99 |
8599 | 2015.11.03 05:51 | close | 4299 | 0.20 | 0.94126 | 0.00000 | 0.00000 | -6.67 | 21919.33 |
8600 | 2015.11.03 05:51 | close | 4300 | 0.40 | 0.94126 | 0.00000 | 0.00000 | 277.85 | 22197.17 |
8601 | 2015.11.03 15:00 | buy | 4301 | 0.05 | 0.94039 | 0.00000 | 0.00000 | ||
8602 | 2015.11.03 15:12 | close | 4301 | 0.05 | 0.94122 | 0.00000 | 0.00000 | 3.03 | 22200.20 |
8603 | 2015.11.04 02:40 | buy | 4302 | 0.05 | 0.93879 | 0.00000 | 0.00000 | ||
8604 | 2015.11.04 03:20 | close | 4302 | 0.05 | 0.93972 | 0.00000 | 0.00000 | 3.39 | 22203.59 |
8605 | 2015.11.04 12:45 | buy | 4303 | 0.05 | 0.93918 | 0.00000 | 0.00000 | ||
8606 | 2015.11.04 15:20 | buy | 4304 | 0.10 | 0.93771 | 0.00000 | 0.00000 | ||
8607 | 2015.11.04 16:24 | close | 4303 | 0.05 | 0.93911 | 0.00000 | 0.00000 | -0.26 | 22203.33 |
8608 | 2015.11.04 16:24 | close | 4304 | 0.10 | 0.93911 | 0.00000 | 0.00000 | 10.22 | 22213.55 |
8609 | 2015.11.05 08:45 | buy | 4305 | 0.05 | 0.93912 | 0.00000 | 0.00000 | ||
8610 | 2015.11.05 09:16 | close | 4305 | 0.05 | 0.93992 | 0.00000 | 0.00000 | 2.92 | 22216.47 |
8611 | 2015.11.05 11:00 | buy | 4306 | 0.05 | 0.93802 | 0.00000 | 0.00000 | ||
8612 | 2015.11.05 11:49 | close | 4306 | 0.05 | 0.93890 | 0.00000 | 0.00000 | 3.21 | 22219.68 |
8613 | 2015.11.05 20:30 | buy | 4307 | 0.05 | 0.93962 | 0.00000 | 0.00000 | ||
8614 | 2015.11.05 21:19 | close | 4307 | 0.05 | 0.94057 | 0.00000 | 0.00000 | 3.46 | 22223.14 |
8615 | 2015.11.06 18:00 | buy | 4308 | 0.05 | 0.93586 | 0.00000 | 0.00000 | ||
8616 | 2015.11.06 22:34 | close | 4308 | 0.05 | 0.93674 | 0.00000 | 0.00000 | 3.21 | 22226.35 |
8617 | 2015.11.09 00:05 | buy | 4309 | 0.05 | 0.93477 | 0.00000 | 0.00000 | ||
8618 | 2015.11.09 00:34 | close | 4309 | 0.05 | 0.93558 | 0.00000 | 0.00000 | 2.96 | 22229.31 |
8619 | 2015.11.09 00:43 | buy | 4310 | 0.05 | 0.93505 | 0.00000 | 0.00000 | ||
8620 | 2015.11.09 02:03 | close | 4310 | 0.05 | 0.93590 | 0.00000 | 0.00000 | 3.11 | 22232.42 |
8621 | 2015.11.09 02:28 | buy | 4311 | 0.05 | 0.93576 | 0.00000 | 0.00000 | ||
8622 | 2015.11.09 03:53 | close | 4311 | 0.05 | 0.93658 | 0.00000 | 0.00000 | 3.00 | 22235.42 |
8623 | 2015.11.10 00:02 | buy | 4312 | 0.05 | 0.93552 | 0.00000 | 0.00000 | ||
8624 | 2015.11.10 09:03 | close | 4312 | 0.05 | 0.93637 | 0.00000 | 0.00000 | 3.10 | 22238.52 |
8625 | 2015.11.10 15:15 | buy | 4313 | 0.05 | 0.93497 | 0.00000 | 0.00000 | ||
8626 | 2015.11.10 16:21 | buy | 4314 | 0.10 | 0.93352 | 0.00000 | 0.00000 | ||
8627 | 2015.11.10 16:48 | buy | 4315 | 0.15 | 0.93232 | 0.00000 | 0.00000 | ||
8628 | 2015.11.11 01:32 | close | 4313 | 0.05 | 0.93400 | 0.00000 | 0.00000 | -3.72 | 22234.80 |
8629 | 2015.11.11 01:32 | close | 4314 | 0.10 | 0.93400 | 0.00000 | 0.00000 | 3.14 | 22237.94 |
8630 | 2015.11.11 01:32 | close | 4315 | 0.15 | 0.93400 | 0.00000 | 0.00000 | 17.84 | 22255.78 |
8631 | 2015.11.16 04:36 | buy | 4316 | 0.05 | 0.94739 | 0.00000 | 0.00000 | ||
8632 | 2015.11.16 10:06 | close | 4316 | 0.05 | 0.94826 | 0.00000 | 0.00000 | 3.17 | 22258.95 |
8633 | 2015.11.16 13:45 | buy | 4317 | 0.05 | 0.94595 | 0.00000 | 0.00000 | ||
8634 | 2015.11.16 16:02 | close | 4317 | 0.05 | 0.94684 | 0.00000 | 0.00000 | 3.24 | 22262.19 |
8635 | 2015.11.16 22:11 | buy | 4318 | 0.05 | 0.94507 | 0.00000 | 0.00000 | ||
8636 | 2015.11.16 23:31 | close | 4318 | 0.05 | 0.94587 | 0.00000 | 0.00000 | 2.92 | 22265.11 |
8637 | 2015.11.17 09:00 | buy | 4319 | 0.05 | 0.94449 | 0.00000 | 0.00000 | ||
8638 | 2015.11.17 11:20 | close | 4319 | 0.05 | 0.94537 | 0.00000 | 0.00000 | 3.21 | 22268.32 |
8639 | 2015.11.18 06:11 | buy | 4320 | 0.05 | 0.94513 | 0.00000 | 0.00000 | ||
8640 | 2015.11.18 10:49 | close | 4320 | 0.05 | 0.94593 | 0.00000 | 0.00000 | 2.92 | 22271.24 |
8641 | 2015.11.18 18:30 | buy | 4321 | 0.05 | 0.94424 | 0.00000 | 0.00000 | ||
8642 | 2015.11.18 19:02 | close | 4321 | 0.05 | 0.94509 | 0.00000 | 0.00000 | 3.10 | 22274.34 |
8643 | 2015.11.23 04:46 | buy | 4322 | 0.05 | 0.95965 | 0.00000 | 0.00000 | ||
8644 | 2015.11.23 05:03 | close | 4322 | 0.05 | 0.96051 | 0.00000 | 0.00000 | 3.14 | 22277.48 |
8645 | 2015.11.23 05:39 | buy | 4323 | 0.05 | 0.96132 | 0.00000 | 0.00000 | ||
8646 | 2015.11.23 12:08 | close | 4323 | 0.05 | 0.96220 | 0.00000 | 0.00000 | 3.21 | 22280.69 |
8647 | 2015.11.24 01:53 | buy | 4324 | 0.05 | 0.96026 | 0.00000 | 0.00000 | ||
8648 | 2015.11.24 02:14 | close | 4324 | 0.05 | 0.96121 | 0.00000 | 0.00000 | 3.46 | 22284.15 |
8649 | 2015.11.24 05:15 | buy | 4325 | 0.05 | 0.95993 | 0.00000 | 0.00000 | ||
8650 | 2015.11.24 06:21 | close | 4325 | 0.05 | 0.96074 | 0.00000 | 0.00000 | 2.96 | 22287.11 |
8651 | 2015.11.25 14:00 | buy | 4326 | 0.05 | 0.96481 | 0.00000 | 0.00000 | ||
8652 | 2015.11.25 15:14 | close | 4326 | 0.05 | 0.96561 | 0.00000 | 0.00000 | 2.92 | 22290.03 |
8653 | 2015.11.25 18:00 | buy | 4327 | 0.05 | 0.96263 | 0.00000 | 0.00000 | ||
8654 | 2015.11.25 18:51 | close | 4327 | 0.05 | 0.96344 | 0.00000 | 0.00000 | 2.96 | 22292.99 |
8655 | 2015.11.25 19:09 | buy | 4328 | 0.05 | 0.96453 | 0.00000 | 0.00000 | ||
8656 | 2015.11.26 02:31 | buy | 4329 | 0.10 | 0.96148 | 0.00000 | 0.00000 | ||
8657 | 2015.11.26 02:46 | buy | 4330 | 0.15 | 0.96023 | 0.00000 | 0.00000 | ||
8658 | 2015.11.26 05:45 | close | 4328 | 0.05 | 0.96218 | 0.00000 | 0.00000 | -9.11 | 22283.88 |
8659 | 2015.11.26 05:45 | close | 4329 | 0.10 | 0.96218 | 0.00000 | 0.00000 | 5.11 | 22288.99 |
8660 | 2015.11.26 05:45 | close | 4330 | 0.15 | 0.96218 | 0.00000 | 0.00000 | 21.34 | 22310.33 |
8661 | 2015.11.27 00:30 | buy | 4331 | 0.05 | 0.95868 | 0.00000 | 0.00000 | ||
8662 | 2015.11.27 00:48 | close | 4331 | 0.05 | 0.95948 | 0.00000 | 0.00000 | 2.92 | 22313.25 |
8663 | 2015.11.27 09:00 | buy | 4332 | 0.05 | 0.95945 | 0.00000 | 0.00000 | ||
8664 | 2015.11.27 09:43 | close | 4332 | 0.05 | 0.96040 | 0.00000 | 0.00000 | 3.47 | 22316.72 |
8665 | 2015.12.02 00:15 | buy | 4333 | 0.05 | 0.97739 | 0.00000 | 0.00000 | ||
8666 | 2015.12.02 00:31 | close | 4333 | 0.05 | 0.97825 | 0.00000 | 0.00000 | 3.14 | 22319.86 |
8667 | 2015.12.03 00:00 | buy | 4334 | 0.05 | 0.97503 | 0.00000 | 0.00000 | ||
8668 | 2015.12.03 02:31 | buy | 4335 | 0.10 | 0.97302 | 0.00000 | 0.00000 | ||
8669 | 2015.12.03 04:19 | close | 4334 | 0.05 | 0.97453 | 0.00000 | 0.00000 | -1.83 | 22318.03 |
8670 | 2015.12.03 04:19 | close | 4335 | 0.10 | 0.97453 | 0.00000 | 0.00000 | 11.01 | 22329.04 |
8671 | 2015.12.03 04:38 | buy | 4336 | 0.05 | 0.97526 | 0.00000 | 0.00000 | ||
8672 | 2015.12.03 06:49 | buy | 4337 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
8673 | 2015.12.03 09:16 | close | 4336 | 0.05 | 0.97518 | 0.00000 | 0.00000 | -0.29 | 22328.75 |
8674 | 2015.12.03 09:16 | close | 4337 | 0.10 | 0.97518 | 0.00000 | 0.00000 | 9.71 | 22338.46 |
8675 | 2015.12.03 09:27 | buy | 4338 | 0.05 | 0.97539 | 0.00000 | 0.00000 | ||
8676 | 2015.12.03 11:07 | close | 4338 | 0.05 | 0.97626 | 0.00000 | 0.00000 | 3.17 | 22341.63 |
8677 | 2015.12.04 07:15 | buy | 4339 | 0.05 | 0.97700 | 0.00000 | 0.00000 | ||
8678 | 2015.12.04 08:27 | close | 4339 | 0.05 | 0.97783 | 0.00000 | 0.00000 | 3.03 | 22344.66 |
8679 | 2015.12.04 10:55 | buy | 4340 | 0.05 | 0.97749 | 0.00000 | 0.00000 | ||
8680 | 2015.12.04 12:07 | buy | 4341 | 0.10 | 0.97605 | 0.00000 | 0.00000 | ||
8681 | 2015.12.04 12:45 | buy | 4342 | 0.15 | 0.97493 | 0.00000 | 0.00000 | ||
8682 | 2015.12.04 14:15 | close | 4340 | 0.05 | 0.97656 | 0.00000 | 0.00000 | -3.39 | 22341.27 |
8683 | 2015.12.04 14:15 | close | 4341 | 0.10 | 0.97656 | 0.00000 | 0.00000 | 3.72 | 22344.99 |
8684 | 2015.12.04 14:15 | close | 4342 | 0.15 | 0.97656 | 0.00000 | 0.00000 | 17.84 | 22362.83 |
8685 | 2015.12.08 05:30 | buy | 4343 | 0.05 | 0.97875 | 0.00000 | 0.00000 | ||
8686 | 2015.12.08 06:59 | buy | 4344 | 0.10 | 0.97721 | 0.00000 | 0.00000 | ||
8687 | 2015.12.08 07:50 | buy | 4345 | 0.15 | 0.97620 | 0.00000 | 0.00000 | ||
8688 | 2015.12.08 08:21 | close | 4343 | 0.05 | 0.97786 | 0.00000 | 0.00000 | -3.25 | 22359.58 |
8689 | 2015.12.08 08:21 | close | 4344 | 0.10 | 0.97786 | 0.00000 | 0.00000 | 4.74 | 22364.32 |
8690 | 2015.12.08 08:21 | close | 4345 | 0.15 | 0.97786 | 0.00000 | 0.00000 | 18.16 | 22382.48 |
8691 | 2015.12.08 08:22 | buy | 4346 | 0.05 | 0.97787 | 0.00000 | 0.00000 | ||
8692 | 2015.12.08 10:53 | buy | 4347 | 0.10 | 0.97636 | 0.00000 | 0.00000 | ||
8693 | 2015.12.08 11:36 | buy | 4348 | 0.15 | 0.97512 | 0.00000 | 0.00000 | ||
8694 | 2015.12.08 12:47 | close | 4346 | 0.05 | 0.97681 | 0.00000 | 0.00000 | -3.87 | 22378.61 |
8695 | 2015.12.08 12:47 | close | 4347 | 0.10 | 0.97681 | 0.00000 | 0.00000 | 3.28 | 22381.89 |
8696 | 2015.12.08 12:47 | close | 4348 | 0.15 | 0.97681 | 0.00000 | 0.00000 | 18.49 | 22400.38 |
8697 | 2015.12.08 14:07 | buy | 4349 | 0.05 | 0.97771 | 0.00000 | 0.00000 | ||
8698 | 2015.12.08 14:28 | close | 4349 | 0.05 | 0.97884 | 0.00000 | 0.00000 | 4.12 | 22404.50 |
8699 | 2015.12.09 11:00 | buy | 4350 | 0.05 | 0.97724 | 0.00000 | 0.00000 | ||
8700 | 2015.12.09 11:25 | buy | 4351 | 0.10 | 0.97582 | 0.00000 | 0.00000 | ||
8701 | 2015.12.09 14:25 | close | 4350 | 0.05 | 0.97715 | 0.00000 | 0.00000 | -0.33 | 22404.17 |
8702 | 2015.12.09 14:25 | close | 4351 | 0.10 | 0.97715 | 0.00000 | 0.00000 | 9.71 | 22413.88 |
8703 | 2015.12.11 03:30 | buy | 4352 | 0.05 | 0.98961 | 0.00000 | 0.00000 | ||
8704 | 2015.12.11 04:16 | close | 4352 | 0.05 | 0.99047 | 0.00000 | 0.00000 | 3.13 | 22417.01 |
8705 | 2015.12.11 05:00 | buy | 4353 | 0.05 | 0.98947 | 0.00000 | 0.00000 | ||
8706 | 2015.12.11 09:59 | close | 4353 | 0.05 | 0.99043 | 0.00000 | 0.00000 | 3.50 | 22420.51 |
8707 | 2015.12.11 12:00 | buy | 4354 | 0.05 | 0.98735 | 0.00000 | 0.00000 | ||
8708 | 2015.12.11 13:01 | buy | 4355 | 0.10 | 0.98588 | 0.00000 | 0.00000 | ||
8709 | 2015.12.11 16:12 | buy | 4356 | 0.15 | 0.98477 | 0.00000 | 0.00000 | ||
8710 | 2015.12.11 17:05 | close | 4354 | 0.05 | 0.98639 | 0.00000 | 0.00000 | -3.51 | 22417.00 |
8711 | 2015.12.11 17:05 | close | 4355 | 0.10 | 0.98639 | 0.00000 | 0.00000 | 3.72 | 22420.72 |
8712 | 2015.12.11 17:05 | close | 4356 | 0.15 | 0.98639 | 0.00000 | 0.00000 | 17.73 | 22438.45 |
8713 | 2015.12.11 17:07 | buy | 4357 | 0.05 | 0.98677 | 0.00000 | 0.00000 | ||
8714 | 2015.12.11 17:31 | close | 4357 | 0.05 | 0.98762 | 0.00000 | 0.00000 | 3.10 | 22441.55 |
8715 | 2015.12.14 22:45 | buy | 4358 | 0.05 | 0.99474 | 0.00000 | 0.00000 | ||
8716 | 2015.12.15 00:19 | buy | 4359 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
8717 | 2015.12.15 00:40 | close | 4358 | 0.05 | 0.99473 | 0.00000 | 0.00000 | -0.21 | 22441.34 |
8718 | 2015.12.15 00:40 | close | 4359 | 0.10 | 0.99473 | 0.00000 | 0.00000 | 11.09 | 22452.43 |
8719 | 2015.12.15 08:30 | buy | 4360 | 0.05 | 0.99315 | 0.00000 | 0.00000 | ||
8720 | 2015.12.15 09:16 | close | 4360 | 0.05 | 0.99419 | 0.00000 | 0.00000 | 3.80 | 22456.23 |
8721 | 2015.12.15 09:25 | buy | 4361 | 0.05 | 0.99389 | 0.00000 | 0.00000 | ||
8722 | 2015.12.15 10:04 | buy | 4362 | 0.10 | 0.99230 | 0.00000 | 0.00000 | ||
8723 | 2015.12.15 11:36 | buy | 4363 | 0.15 | 0.99126 | 0.00000 | 0.00000 | ||
8724 | 2015.12.15 12:44 | close | 4361 | 0.05 | 0.99285 | 0.00000 | 0.00000 | -3.79 | 22452.44 |
8725 | 2015.12.15 12:44 | close | 4362 | 0.10 | 0.99285 | 0.00000 | 0.00000 | 4.01 | 22456.45 |
8726 | 2015.12.15 12:44 | close | 4363 | 0.15 | 0.99285 | 0.00000 | 0.00000 | 17.40 | 22473.85 |
8727 | 2015.12.15 14:01 | buy | 4364 | 0.05 | 0.99065 | 0.00000 | 0.00000 | ||
8728 | 2015.12.15 15:05 | close | 4364 | 0.05 | 0.99148 | 0.00000 | 0.00000 | 3.03 | 22476.88 |
8729 | 2015.12.15 15:06 | buy | 4365 | 0.05 | 0.99143 | 0.00000 | 0.00000 | ||
8730 | 2015.12.15 15:49 | buy | 4366 | 0.10 | 0.98957 | 0.00000 | 0.00000 | ||
8731 | 2015.12.15 17:00 | buy | 4367 | 0.15 | 0.98814 | 0.00000 | 0.00000 | ||
8732 | 2015.12.15 17:26 | buy | 4368 | 0.20 | 0.98643 | 0.00000 | 0.00000 | ||
8733 | 2015.12.15 23:16 | close | 4365 | 0.05 | 0.98893 | 0.00000 | 0.00000 | -9.12 | 22467.76 |
8734 | 2015.12.15 23:16 | close | 4366 | 0.10 | 0.98893 | 0.00000 | 0.00000 | -4.67 | 22463.09 |
8735 | 2015.12.15 23:16 | close | 4367 | 0.15 | 0.98893 | 0.00000 | 0.00000 | 8.65 | 22471.74 |
8736 | 2015.12.15 23:16 | close | 4368 | 0.20 | 0.98893 | 0.00000 | 0.00000 | 36.48 | 22508.22 |
8737 | 2015.12.17 03:47 | buy | 4369 | 0.05 | 0.99143 | 0.00000 | 0.00000 | ||
8738 | 2015.12.17 03:58 | buy | 4370 | 0.10 | 0.98989 | 0.00000 | 0.00000 | ||
8739 | 2015.12.17 04:29 | close | 4369 | 0.05 | 0.99121 | 0.00000 | 0.00000 | -0.81 | 22507.41 |
8740 | 2015.12.17 04:29 | close | 4370 | 0.10 | 0.99121 | 0.00000 | 0.00000 | 9.63 | 22517.04 |
8741 | 2015.12.17 06:23 | buy | 4371 | 0.05 | 0.99101 | 0.00000 | 0.00000 | ||
8742 | 2015.12.17 07:59 | buy | 4372 | 0.10 | 0.98960 | 0.00000 | 0.00000 | ||
8743 | 2015.12.17 08:52 | close | 4371 | 0.05 | 0.99089 | 0.00000 | 0.00000 | -0.43 | 22516.61 |
8744 | 2015.12.17 08:52 | close | 4372 | 0.10 | 0.99089 | 0.00000 | 0.00000 | 9.41 | 22526.02 |
8745 | 2015.12.18 01:17 | buy | 4373 | 0.05 | 0.99160 | 0.00000 | 0.00000 | ||
8746 | 2015.12.18 01:45 | close | 4373 | 0.05 | 0.99245 | 0.00000 | 0.00000 | 3.10 | 22529.12 |
8747 | 2015.12.18 12:00 | buy | 4374 | 0.05 | 0.99364 | 0.00000 | 0.00000 | ||
8748 | 2015.12.18 12:30 | close | 4374 | 0.05 | 0.99447 | 0.00000 | 0.00000 | 3.02 | 22532.14 |
8749 | 2015.12.21 05:45 | buy | 4375 | 0.05 | 0.99692 | 0.00000 | 0.00000 | ||
8750 | 2015.12.21 06:44 | close | 4375 | 0.05 | 0.99780 | 0.00000 | 0.00000 | 3.21 | 22535.35 |
8751 | 2015.12.21 11:30 | buy | 4376 | 0.05 | 0.99712 | 0.00000 | 0.00000 | ||
8752 | 2015.12.21 12:48 | close | 4376 | 0.05 | 0.99793 | 0.00000 | 0.00000 | 2.95 | 22538.30 |
8753 | 2015.12.22 18:45 | buy | 4377 | 0.05 | 1.00693 | 0.00000 | 0.00000 | ||
8754 | 2015.12.22 19:07 | close | 4377 | 0.05 | 1.00787 | 0.00000 | 0.00000 | 3.43 | 22541.73 |
8755 | 2015.12.23 02:42 | buy | 4378 | 0.05 | 1.00724 | 0.00000 | 0.00000 | ||
8756 | 2015.12.23 08:30 | close | 4378 | 0.05 | 1.00804 | 0.00000 | 0.00000 | 2.92 | 22544.65 |
8757 | 2015.12.23 12:00 | buy | 4379 | 0.05 | 1.00562 | 0.00000 | 0.00000 | ||
8758 | 2015.12.23 12:34 | close | 4379 | 0.05 | 1.00642 | 0.00000 | 0.00000 | 2.92 | 22547.57 |
8759 | 2015.12.23 12:56 | buy | 4380 | 0.05 | 1.00633 | 0.00000 | 0.00000 | ||
8760 | 2015.12.23 14:09 | buy | 4381 | 0.10 | 1.00485 | 0.00000 | 0.00000 | ||
8761 | 2015.12.23 15:26 | buy | 4382 | 0.15 | 1.00381 | 0.00000 | 0.00000 | ||
8762 | 2015.12.23 16:28 | buy | 4383 | 0.20 | 1.00195 | 0.00000 | 0.00000 | ||
8763 | 2015.12.24 04:25 | close | 4380 | 0.05 | 1.00438 | 0.00000 | 0.00000 | -7.65 | 22539.92 |
8764 | 2015.12.24 04:25 | close | 4381 | 0.10 | 1.00438 | 0.00000 | 0.00000 | -4.51 | 22535.41 |
8765 | 2015.12.24 04:25 | close | 4382 | 0.15 | 1.00438 | 0.00000 | 0.00000 | 4.62 | 22540.02 |
8766 | 2015.12.24 04:25 | close | 4383 | 0.20 | 1.00438 | 0.00000 | 0.00000 | 33.30 | 22573.32 |
8767 | 2015.12.24 16:10 | buy | 4384 | 0.05 | 1.00608 | 0.00000 | 0.00000 | ||
8768 | 2015.12.24 17:35 | close | 4384 | 0.05 | 1.00693 | 0.00000 | 0.00000 | 3.10 | 22576.42 |
8769 | 2015.12.28 09:30 | buy | 4385 | 0.05 | 1.00532 | 0.00000 | 0.00000 | ||
8770 | 2015.12.28 10:15 | close | 4385 | 0.05 | 1.00620 | 0.00000 | 0.00000 | 3.21 | 22579.63 |
8771 | 2015.12.28 20:46 | buy | 4386 | 0.05 | 1.00736 | 0.00000 | 0.00000 | ||
8772 | 2015.12.28 21:40 | close | 4386 | 0.05 | 1.00820 | 0.00000 | 0.00000 | 3.06 | 22582.69 |
8773 | 2015.12.29 10:30 | sell | 4387 | 0.05 | 1.01024 | 0.00000 | 0.00000 | ||
8774 | 2015.12.29 12:21 | sell | 4388 | 0.10 | 1.01178 | 0.00000 | 0.00000 | ||
8775 | 2015.12.29 13:53 | sell | 4389 | 0.15 | 1.01288 | 0.00000 | 0.00000 | ||
8776 | 2015.12.29 15:54 | close | 4387 | 0.05 | 1.01123 | 0.00000 | 0.00000 | -3.61 | 22579.08 |
8777 | 2015.12.29 15:54 | close | 4388 | 0.10 | 1.01123 | 0.00000 | 0.00000 | 4.01 | 22583.09 |
8778 | 2015.12.29 15:54 | close | 4389 | 0.15 | 1.01123 | 0.00000 | 0.00000 | 18.06 | 22601.15 |
8779 | 2015.12.29 15:55 | sell | 4390 | 0.05 | 1.01100 | 0.00000 | 0.00000 | ||
8780 | 2015.12.29 16:02 | close | 4390 | 0.05 | 1.01015 | 0.00000 | 0.00000 | 3.10 | 22604.25 |
8781 | 2015.12.30 11:10 | sell | 4391 | 0.05 | 1.01064 | 0.00000 | 0.00000 | ||
8782 | 2015.12.30 12:24 | sell | 4392 | 0.10 | 1.01237 | 0.00000 | 0.00000 | ||
8783 | 2015.12.30 14:16 | close | 4391 | 0.05 | 1.01095 | 0.00000 | 0.00000 | -1.13 | 22603.12 |
8784 | 2015.12.30 14:16 | close | 4392 | 0.10 | 1.01095 | 0.00000 | 0.00000 | 10.36 | 22613.48 |
8785 | 2015.12.30 14:17 | sell | 4393 | 0.05 | 1.01100 | 0.00000 | 0.00000 | ||
8786 | 2015.12.30 14:26 | close | 4393 | 0.05 | 1.01020 | 0.00000 | 0.00000 | 2.92 | 22616.40 |
8787 | 2015.12.30 15:49 | sell | 4394 | 0.05 | 1.01290 | 0.00000 | 0.00000 | ||
8788 | 2015.12.30 17:01 | sell | 4395 | 0.10 | 1.01437 | 0.00000 | 0.00000 | ||
8789 | 2015.12.30 17:53 | close | 4394 | 0.05 | 1.01301 | 0.00000 | 0.00000 | -0.40 | 22616.00 |
8790 | 2015.12.30 17:53 | close | 4395 | 0.10 | 1.01301 | 0.00000 | 0.00000 | 9.92 | 22625.92 |
8791 | 2015.12.30 19:54 | sell | 4396 | 0.05 | 1.01159 | 0.00000 | 0.00000 | ||
8792 | 2015.12.30 20:13 | close | 4396 | 0.05 | 1.01076 | 0.00000 | 0.00000 | 3.03 | 22628.95 |
8793 | 2015.12.31 05:20 | sell | 4397 | 0.05 | 1.01231 | 0.00000 | 0.00000 | ||
8794 | 2015.12.31 07:38 | sell | 4398 | 0.10 | 1.01376 | 0.00000 | 0.00000 | ||
8795 | 2015.12.31 10:14 | sell | 4399 | 0.15 | 1.01476 | 0.00000 | 0.00000 | ||
8796 | 2015.12.31 10:28 | sell | 4400 | 0.20 | 1.01639 | 0.00000 | 0.00000 | ||
8797 | 2015.12.31 14:32 | close | 4397 | 0.05 | 1.01415 | 0.00000 | 0.00000 | -6.71 | 22622.24 |
8798 | 2015.12.31 14:32 | close | 4398 | 0.10 | 1.01415 | 0.00000 | 0.00000 | -2.84 | 22619.40 |
8799 | 2015.12.31 14:32 | close | 4399 | 0.15 | 1.01415 | 0.00000 | 0.00000 | 6.68 | 22626.08 |
8800 | 2015.12.31 14:32 | close | 4400 | 0.20 | 1.01415 | 0.00000 | 0.00000 | 32.68 | 22658.76 |
8801 | 2016.01.04 10:47 | sell | 4401 | 0.05 | 1.00623 | 0.00000 | 0.00000 | ||
8802 | 2016.01.04 11:01 | close | 4401 | 0.05 | 1.00543 | 0.00000 | 0.00000 | 2.92 | 22661.68 |
8803 | 2016.01.04 20:15 | sell | 4402 | 0.05 | 1.00217 | 0.00000 | 0.00000 | ||
8804 | 2016.01.04 20:27 | close | 4402 | 0.05 | 1.00137 | 0.00000 | 0.00000 | 2.92 | 22664.60 |
8805 | 2016.01.04 21:15 | sell | 4403 | 0.05 | 1.00209 | 0.00000 | 0.00000 | ||
8806 | 2016.01.05 00:23 | close | 4403 | 0.05 | 1.00106 | 0.00000 | 0.00000 | 3.80 | 22668.40 |
8807 | 2016.01.05 20:15 | sell | 4404 | 0.05 | 1.00078 | 0.00000 | 0.00000 | ||
8808 | 2016.01.05 20:28 | close | 4404 | 0.05 | 0.99989 | 0.00000 | 0.00000 | 3.25 | 22671.65 |
8809 | 2016.01.05 22:15 | sell | 4405 | 0.05 | 1.00150 | 0.00000 | 0.00000 | ||
8810 | 2016.01.06 03:02 | sell | 4406 | 0.10 | 1.00294 | 0.00000 | 0.00000 | ||
8811 | 2016.01.06 03:18 | close | 4405 | 0.05 | 1.00144 | 0.00000 | 0.00000 | 0.27 | 22671.91 |
8812 | 2016.01.06 03:18 | close | 4406 | 0.10 | 1.00144 | 0.00000 | 0.00000 | 10.94 | 22682.85 |
8813 | 2016.01.06 03:19 | sell | 4407 | 0.05 | 1.00071 | 0.00000 | 0.00000 | ||
8814 | 2016.01.06 03:20 | close | 4407 | 0.05 | 0.99960 | 0.00000 | 0.00000 | 4.05 | 22686.90 |
8815 | 2016.01.07 23:45 | sell | 4408 | 0.05 | 0.98819 | 0.00000 | 0.00000 | ||
8816 | 2016.01.08 00:19 | sell | 4409 | 0.10 | 0.98960 | 0.00000 | 0.00000 | ||
8817 | 2016.01.08 00:40 | sell | 4410 | 0.15 | 0.99078 | 0.00000 | 0.00000 | ||
8818 | 2016.01.08 01:51 | close | 4408 | 0.05 | 0.98908 | 0.00000 | 0.00000 | -3.20 | 22683.70 |
8819 | 2016.01.08 01:51 | close | 4409 | 0.10 | 0.98908 | 0.00000 | 0.00000 | 3.79 | 22687.49 |
8820 | 2016.01.08 01:51 | close | 4410 | 0.15 | 0.98908 | 0.00000 | 0.00000 | 18.60 | 22706.09 |
8821 | 2016.01.08 03:00 | sell | 4411 | 0.05 | 0.99142 | 0.00000 | 0.00000 | ||
8822 | 2016.01.08 03:05 | close | 4411 | 0.05 | 0.99059 | 0.00000 | 0.00000 | 3.02 | 22709.11 |
8823 | 2016.01.08 03:11 | sell | 4412 | 0.05 | 0.99125 | 0.00000 | 0.00000 | ||
8824 | 2016.01.08 03:16 | sell | 4413 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
8825 | 2016.01.08 03:23 | close | 4412 | 0.05 | 0.99321 | 0.00000 | 0.00000 | -7.15 | 22701.96 |
8826 | 2016.01.08 03:23 | close | 4413 | 0.10 | 0.99321 | 0.00000 | 0.00000 | 17.72 | 22719.68 |
8827 | 2016.01.11 12:07 | sell | 4414 | 0.05 | 0.98953 | 0.00000 | 0.00000 | ||
8828 | 2016.01.11 12:27 | close | 4414 | 0.05 | 0.98869 | 0.00000 | 0.00000 | 3.06 | 22722.74 |
8829 | 2016.01.11 17:00 | sell | 4415 | 0.05 | 0.99013 | 0.00000 | 0.00000 | ||
8830 | 2016.01.11 17:10 | sell | 4416 | 0.10 | 0.99158 | 0.00000 | 0.00000 | ||
8831 | 2016.01.11 17:56 | sell | 4417 | 0.15 | 0.99296 | 0.00000 | 0.00000 | ||
8832 | 2016.01.11 22:58 | sell | 4418 | 0.20 | 0.99449 | 0.00000 | 0.00000 | ||
8833 | 2016.01.12 08:43 | close | 4415 | 0.05 | 0.99208 | 0.00000 | 0.00000 | -7.07 | 22715.66 |
8834 | 2016.01.12 08:43 | close | 4416 | 0.10 | 0.99208 | 0.00000 | 0.00000 | -3.56 | 22712.11 |
8835 | 2016.01.12 08:43 | close | 4417 | 0.15 | 0.99208 | 0.00000 | 0.00000 | 9.76 | 22721.86 |
8836 | 2016.01.12 08:43 | close | 4418 | 0.20 | 0.99208 | 0.00000 | 0.00000 | 35.34 | 22757.21 |
8837 | 2016.01.12 17:09 | sell | 4419 | 0.05 | 0.99675 | 0.00000 | 0.00000 | ||
8838 | 2016.01.12 18:25 | close | 4419 | 0.05 | 0.99594 | 0.00000 | 0.00000 | 2.96 | 22760.17 |
8839 | 2016.01.12 18:39 | sell | 4420 | 0.05 | 0.99614 | 0.00000 | 0.00000 | ||
8840 | 2016.01.12 19:03 | sell | 4421 | 0.10 | 0.99770 | 0.00000 | 0.00000 | ||
8841 | 2016.01.12 23:00 | close | 4420 | 0.05 | 0.99631 | 0.00000 | 0.00000 | -0.62 | 22759.55 |
8842 | 2016.01.12 23:00 | close | 4421 | 0.10 | 0.99631 | 0.00000 | 0.00000 | 10.14 | 22769.69 |
8843 | 2016.01.12 23:11 | sell | 4422 | 0.05 | 0.99738 | 0.00000 | 0.00000 | ||
8844 | 2016.01.12 23:31 | close | 4422 | 0.05 | 0.99657 | 0.00000 | 0.00000 | 2.95 | 22772.64 |
8845 | 2016.01.13 00:00 | sell | 4423 | 0.05 | 0.99590 | 0.00000 | 0.00000 | ||
8846 | 2016.01.13 00:28 | close | 4423 | 0.05 | 0.99507 | 0.00000 | 0.00000 | 3.03 | 22775.67 |
8847 | 2016.01.13 00:29 | sell | 4424 | 0.05 | 0.99506 | 0.00000 | 0.00000 | ||
8848 | 2016.01.13 01:23 | sell | 4425 | 0.10 | 0.99647 | 0.00000 | 0.00000 | ||
8849 | 2016.01.13 02:31 | sell | 4426 | 0.15 | 0.99758 | 0.00000 | 0.00000 | ||
8850 | 2016.01.13 03:17 | sell | 4427 | 0.20 | 0.99924 | 0.00000 | 0.00000 | ||
8851 | 2016.01.14 00:07 | close | 4424 | 0.05 | 0.99667 | 0.00000 | 0.00000 | -5.73 | 22769.94 |
8852 | 2016.01.14 00:07 | close | 4425 | 0.10 | 0.99667 | 0.00000 | 0.00000 | -1.18 | 22768.75 |
8853 | 2016.01.14 00:07 | close | 4426 | 0.15 | 0.99667 | 0.00000 | 0.00000 | 10.37 | 22779.13 |
8854 | 2016.01.14 00:07 | close | 4427 | 0.20 | 0.99667 | 0.00000 | 0.00000 | 38.04 | 22817.17 |
8855 | 2016.01.14 17:35 | sell | 4428 | 0.05 | 1.00003 | 0.00000 | 0.00000 | ||
8856 | 2016.01.14 18:00 | close | 4428 | 0.05 | 0.99921 | 0.00000 | 0.00000 | 2.99 | 22820.16 |
8857 | 2016.01.14 18:37 | sell | 4429 | 0.05 | 1.00141 | 0.00000 | 0.00000 | ||
8858 | 2016.01.14 18:56 | sell | 4430 | 0.10 | 1.00285 | 0.00000 | 0.00000 | ||
8859 | 2016.01.14 20:23 | sell | 4431 | 0.15 | 1.00391 | 0.00000 | 0.00000 | ||
8860 | 2016.01.15 00:57 | close | 4429 | 0.05 | 1.00231 | 0.00000 | 0.00000 | -3.23 | 22816.92 |
8861 | 2016.01.15 00:57 | close | 4430 | 0.10 | 1.00231 | 0.00000 | 0.00000 | 4.03 | 22820.96 |
8862 | 2016.01.15 00:57 | close | 4431 | 0.15 | 1.00231 | 0.00000 | 0.00000 | 17.65 | 22838.60 |
8863 | 2016.01.15 00:58 | sell | 4432 | 0.05 | 1.00222 | 0.00000 | 0.00000 | ||
8864 | 2016.01.15 01:08 | sell | 4433 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
8865 | 2016.01.15 02:58 | close | 4432 | 0.05 | 1.00229 | 0.00000 | 0.00000 | -0.26 | 22838.34 |
8866 | 2016.01.15 02:58 | close | 4433 | 0.10 | 1.00229 | 0.00000 | 0.00000 | 10.65 | 22848.99 |
8867 | 2016.01.15 02:59 | sell | 4434 | 0.05 | 1.00209 | 0.00000 | 0.00000 | ||
8868 | 2016.01.15 03:26 | close | 4434 | 0.05 | 1.00105 | 0.00000 | 0.00000 | 3.79 | 22852.78 |
8869 | 2016.01.15 03:27 | sell | 4435 | 0.05 | 1.00114 | 0.00000 | 0.00000 | ||
8870 | 2016.01.15 03:38 | close | 4435 | 0.05 | 1.00012 | 0.00000 | 0.00000 | 3.72 | 22856.50 |
8871 | 2016.01.15 03:56 | sell | 4436 | 0.05 | 1.00151 | 0.00000 | 0.00000 | ||
8872 | 2016.01.15 04:34 | close | 4436 | 0.05 | 1.00063 | 0.00000 | 0.00000 | 3.21 | 22859.71 |
8873 | 2016.01.18 01:30 | sell | 4437 | 0.05 | 0.99971 | 0.00000 | 0.00000 | ||
8874 | 2016.01.18 02:42 | close | 4437 | 0.05 | 0.99885 | 0.00000 | 0.00000 | 3.14 | 22862.85 |
8875 | 2016.01.18 03:16 | sell | 4438 | 0.05 | 1.00146 | 0.00000 | 0.00000 | ||
8876 | 2016.01.18 03:29 | close | 4438 | 0.05 | 1.00063 | 0.00000 | 0.00000 | 3.03 | 22865.88 |
8877 | 2016.01.18 04:41 | sell | 4439 | 0.05 | 1.00137 | 0.00000 | 0.00000 | ||
8878 | 2016.01.18 05:05 | sell | 4440 | 0.10 | 1.00283 | 0.00000 | 0.00000 | ||
8879 | 2016.01.18 05:40 | sell | 4441 | 0.15 | 1.00502 | 0.00000 | 0.00000 | ||
8880 | 2016.01.18 06:32 | close | 4439 | 0.05 | 1.00283 | 0.00000 | 0.00000 | -5.33 | 22860.55 |
8881 | 2016.01.18 06:32 | close | 4440 | 0.10 | 1.00283 | 0.00000 | 0.00000 | 0.00 | 22860.55 |
8882 | 2016.01.18 06:32 | close | 4441 | 0.15 | 1.00283 | 0.00000 | 0.00000 | 23.96 | 22884.51 |
8883 | 2016.01.18 07:59 | sell | 4442 | 0.05 | 1.00224 | 0.00000 | 0.00000 | ||
8884 | 2016.01.18 10:22 | close | 4442 | 0.05 | 1.00136 | 0.00000 | 0.00000 | 3.21 | 22887.72 |
8885 | 2016.01.18 10:34 | sell | 4443 | 0.05 | 1.00043 | 0.00000 | 0.00000 | ||
8886 | 2016.01.18 10:46 | close | 4443 | 0.05 | 0.99960 | 0.00000 | 0.00000 | 3.02 | 22890.74 |
8887 | 2016.01.19 09:49 | sell | 4444 | 0.05 | 0.99931 | 0.00000 | 0.00000 | ||
8888 | 2016.01.19 11:10 | close | 4444 | 0.05 | 0.99841 | 0.00000 | 0.00000 | 3.28 | 22894.02 |
8889 | 2016.01.19 12:08 | sell | 4445 | 0.05 | 1.00303 | 0.00000 | 0.00000 | ||
8890 | 2016.01.19 13:15 | close | 4445 | 0.05 | 1.00200 | 0.00000 | 0.00000 | 3.76 | 22897.78 |
8891 | 2016.01.19 13:52 | sell | 4446 | 0.05 | 1.00312 | 0.00000 | 0.00000 | ||
8892 | 2016.01.19 13:59 | sell | 4447 | 0.10 | 1.00458 | 0.00000 | 0.00000 | ||
8893 | 2016.01.19 14:18 | close | 4446 | 0.05 | 1.00323 | 0.00000 | 0.00000 | -0.40 | 22897.38 |
8894 | 2016.01.19 14:18 | close | 4447 | 0.10 | 1.00323 | 0.00000 | 0.00000 | 9.85 | 22907.23 |
8895 | 2016.01.19 14:39 | sell | 4448 | 0.05 | 1.00326 | 0.00000 | 0.00000 | ||
8896 | 2016.01.19 15:22 | sell | 4449 | 0.10 | 1.00484 | 0.00000 | 0.00000 | ||
8897 | 2016.01.19 15:44 | close | 4448 | 0.05 | 1.00332 | 0.00000 | 0.00000 | -0.22 | 22907.01 |
8898 | 2016.01.19 15:44 | close | 4449 | 0.10 | 1.00332 | 0.00000 | 0.00000 | 11.08 | 22918.09 |
8899 | 2016.01.19 15:48 | sell | 4450 | 0.05 | 1.00300 | 0.00000 | 0.00000 | ||
8900 | 2016.01.19 16:06 | sell | 4451 | 0.10 | 1.00445 | 0.00000 | 0.00000 | ||
8901 | 2016.01.19 16:30 | close | 4450 | 0.05 | 1.00297 | 0.00000 | 0.00000 | 0.11 | 22918.20 |
8902 | 2016.01.19 16:30 | close | 4451 | 0.10 | 1.00297 | 0.00000 | 0.00000 | 10.80 | 22929.00 |
8903 | 2016.01.19 16:33 | sell | 4452 | 0.05 | 1.00293 | 0.00000 | 0.00000 | ||
8904 | 2016.01.19 16:55 | sell | 4453 | 0.10 | 1.00443 | 0.00000 | 0.00000 | ||
8905 | 2016.01.19 18:24 | sell | 4454 | 0.15 | 1.00554 | 0.00000 | 0.00000 | ||
8906 | 2016.01.19 22:43 | sell | 4455 | 0.20 | 1.00715 | 0.00000 | 0.00000 | ||
8907 | 2016.01.20 02:21 | close | 4452 | 0.05 | 1.00486 | 0.00000 | 0.00000 | -6.98 | 22922.02 |
8908 | 2016.01.20 02:21 | close | 4453 | 0.10 | 1.00486 | 0.00000 | 0.00000 | -3.05 | 22918.97 |
8909 | 2016.01.20 02:21 | close | 4454 | 0.15 | 1.00486 | 0.00000 | 0.00000 | 7.58 | 22926.55 |
8910 | 2016.01.20 02:21 | close | 4455 | 0.20 | 1.00486 | 0.00000 | 0.00000 | 33.58 | 22960.13 |
8911 | 2016.01.20 02:22 | sell | 4456 | 0.05 | 1.00468 | 0.00000 | 0.00000 | ||
8912 | 2016.01.20 02:55 | sell | 4457 | 0.10 | 1.00617 | 0.00000 | 0.00000 | ||
8913 | 2016.01.20 05:25 | close | 4456 | 0.05 | 1.00476 | 0.00000 | 0.00000 | -0.29 | 22959.84 |
8914 | 2016.01.20 05:25 | close | 4457 | 0.10 | 1.00476 | 0.00000 | 0.00000 | 10.28 | 22970.12 |
8915 | 2016.01.20 16:15 | sell | 4458 | 0.05 | 1.00712 | 0.00000 | 0.00000 | ||
8916 | 2016.01.20 16:34 | close | 4458 | 0.05 | 1.00630 | 0.00000 | 0.00000 | 2.99 | 22973.11 |
8917 | 2016.01.21 23:00 | sell | 4459 | 0.05 | 1.00103 | 0.00000 | 0.00000 | ||
8918 | 2016.01.21 23:35 | close | 4459 | 0.05 | 0.99997 | 0.00000 | 0.00000 | 3.87 | 22976.98 |
8919 | 2016.01.22 03:31 | sell | 4460 | 0.05 | 0.99925 | 0.00000 | 0.00000 | ||
8920 | 2016.01.22 04:33 | close | 4460 | 0.05 | 0.99827 | 0.00000 | 0.00000 | 3.58 | 22980.56 |
8921 | 2016.01.22 09:01 | sell | 4461 | 0.05 | 1.00134 | 0.00000 | 0.00000 | ||
8922 | 2016.01.22 09:39 | close | 4461 | 0.05 | 1.00035 | 0.00000 | 0.00000 | 3.61 | 22984.17 |
8923 | 2016.01.25 06:15 | sell | 4462 | 0.05 | 0.99218 | 0.00000 | 0.00000 | ||
8924 | 2016.01.25 10:25 | close | 4462 | 0.05 | 0.99136 | 0.00000 | 0.00000 | 2.99 | 22987.16 |
8925 | 2016.01.25 20:00 | sell | 4463 | 0.05 | 0.99346 | 0.00000 | 0.00000 | ||
8926 | 2016.01.25 21:42 | close | 4463 | 0.05 | 0.99262 | 0.00000 | 0.00000 | 3.06 | 22990.22 |
8927 | 2016.01.27 03:30 | sell | 4464 | 0.05 | 0.99354 | 0.00000 | 0.00000 | ||
8928 | 2016.01.27 03:32 | close | 4464 | 0.05 | 0.99232 | 0.00000 | 0.00000 | 4.44 | 22994.66 |
8929 | 2016.01.27 03:42 | sell | 4465 | 0.05 | 0.99324 | 0.00000 | 0.00000 | ||
8930 | 2016.01.27 04:08 | close | 4465 | 0.05 | 0.99229 | 0.00000 | 0.00000 | 3.46 | 22998.12 |
8931 | 2016.01.27 05:36 | sell | 4466 | 0.05 | 0.99053 | 0.00000 | 0.00000 | ||
8932 | 2016.01.27 08:08 | sell | 4467 | 0.10 | 0.99208 | 0.00000 | 0.00000 | ||
8933 | 2016.01.27 08:29 | sell | 4468 | 0.15 | 0.99365 | 0.00000 | 0.00000 | ||
8934 | 2016.01.27 14:17 | close | 4466 | 0.05 | 0.99176 | 0.00000 | 0.00000 | -4.49 | 22993.63 |
8935 | 2016.01.27 14:17 | close | 4467 | 0.10 | 0.99176 | 0.00000 | 0.00000 | 2.34 | 22995.97 |
8936 | 2016.01.27 14:17 | close | 4468 | 0.15 | 0.99176 | 0.00000 | 0.00000 | 20.68 | 23016.65 |
8937 | 2016.01.27 14:29 | sell | 4469 | 0.05 | 0.99069 | 0.00000 | 0.00000 | ||
8938 | 2016.01.27 15:33 | sell | 4470 | 0.10 | 0.99289 | 0.00000 | 0.00000 | ||
8939 | 2016.01.27 15:42 | sell | 4471 | 0.15 | 0.99404 | 0.00000 | 0.00000 | ||
8940 | 2016.01.27 15:48 | sell | 4472 | 0.20 | 0.99555 | 0.00000 | 0.00000 | ||
8941 | 2016.01.27 17:11 | close | 4469 | 0.05 | 0.99300 | 0.00000 | 0.00000 | -8.42 | 23008.23 |
8942 | 2016.01.27 17:11 | close | 4470 | 0.10 | 0.99300 | 0.00000 | 0.00000 | -0.80 | 23007.43 |
8943 | 2016.01.27 17:11 | close | 4471 | 0.15 | 0.99300 | 0.00000 | 0.00000 | 11.38 | 23018.81 |
8944 | 2016.01.27 17:11 | close | 4472 | 0.20 | 0.99300 | 0.00000 | 0.00000 | 37.19 | 23056.00 |
8945 | 2016.01.28 04:00 | sell | 4473 | 0.05 | 0.99312 | 0.00000 | 0.00000 | ||
8946 | 2016.01.28 08:14 | sell | 4474 | 0.10 | 0.99455 | 0.00000 | 0.00000 | ||
8947 | 2016.01.28 08:38 | close | 4473 | 0.05 | 0.99326 | 0.00000 | 0.00000 | -0.51 | 23055.49 |
8948 | 2016.01.28 08:38 | close | 4474 | 0.10 | 0.99326 | 0.00000 | 0.00000 | 9.41 | 23064.90 |
8949 | 2016.01.28 11:00 | sell | 4475 | 0.05 | 0.99602 | 0.00000 | 0.00000 | ||
8950 | 2016.01.28 14:23 | sell | 4476 | 0.10 | 0.99771 | 0.00000 | 0.00000 | ||
8951 | 2016.01.28 14:52 | close | 4475 | 0.05 | 0.99630 | 0.00000 | 0.00000 | -1.02 | 23063.88 |
8952 | 2016.01.28 14:52 | close | 4476 | 0.10 | 0.99630 | 0.00000 | 0.00000 | 10.28 | 23074.16 |
8953 | 2016.01.28 15:01 | sell | 4477 | 0.05 | 0.99588 | 0.00000 | 0.00000 | ||
8954 | 2016.01.28 15:58 | close | 4477 | 0.05 | 0.99487 | 0.00000 | 0.00000 | 3.68 | 23077.84 |
8955 | 2016.01.28 16:10 | sell | 4478 | 0.05 | 0.99559 | 0.00000 | 0.00000 | ||
8956 | 2016.01.28 16:16 | close | 4478 | 0.05 | 0.99469 | 0.00000 | 0.00000 | 3.28 | 23081.12 |
8957 | 2016.01.29 04:00 | sell | 4479 | 0.05 | 0.99589 | 0.00000 | 0.00000 | ||
8958 | 2016.01.29 04:58 | sell | 4480 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
8959 | 2016.01.29 05:40 | close | 4479 | 0.05 | 0.99529 | 0.00000 | 0.00000 | 2.19 | 23083.31 |
8960 | 2016.01.29 05:40 | close | 4480 | 0.10 | 0.99529 | 0.00000 | 0.00000 | 14.73 | 23098.04 |
8961 | 2016.01.29 05:44 | sell | 4481 | 0.05 | 0.99729 | 0.00000 | 0.00000 | ||
8962 | 2016.01.29 05:49 | close | 4481 | 0.05 | 0.99640 | 0.00000 | 0.00000 | 3.24 | 23101.28 |
8963 | 2016.02.01 06:30 | sell | 4482 | 0.05 | 0.99014 | 0.00000 | 0.00000 | ||
8964 | 2016.02.01 10:03 | sell | 4483 | 0.10 | 0.99162 | 0.00000 | 0.00000 | ||
8965 | 2016.02.01 10:07 | sell | 4484 | 0.15 | 0.99266 | 0.00000 | 0.00000 | ||
8966 | 2016.02.01 11:13 | sell | 4485 | 0.20 | 0.99416 | 0.00000 | 0.00000 | ||
8967 | 2016.02.01 11:47 | close | 4482 | 0.05 | 0.99195 | 0.00000 | 0.00000 | -6.60 | 23094.68 |
8968 | 2016.02.01 11:47 | close | 4483 | 0.10 | 0.99195 | 0.00000 | 0.00000 | -2.41 | 23092.27 |
8969 | 2016.02.01 11:47 | close | 4484 | 0.15 | 0.99195 | 0.00000 | 0.00000 | 7.77 | 23100.04 |
8970 | 2016.02.01 11:47 | close | 4485 | 0.20 | 0.99195 | 0.00000 | 0.00000 | 32.23 | 23132.27 |
8971 | 2016.02.01 13:01 | sell | 4486 | 0.05 | 0.99168 | 0.00000 | 0.00000 | ||
8972 | 2016.02.01 14:09 | sell | 4487 | 0.10 | 0.99314 | 0.00000 | 0.00000 | ||
8973 | 2016.02.01 14:21 | sell | 4488 | 0.15 | 0.99416 | 0.00000 | 0.00000 | ||
8974 | 2016.02.01 15:02 | close | 4486 | 0.05 | 0.99256 | 0.00000 | 0.00000 | -3.21 | 23129.06 |
8975 | 2016.02.01 15:02 | close | 4487 | 0.10 | 0.99256 | 0.00000 | 0.00000 | 4.23 | 23133.29 |
8976 | 2016.02.01 15:02 | close | 4488 | 0.15 | 0.99256 | 0.00000 | 0.00000 | 17.51 | 23150.80 |
8977 | 2016.02.03 18:55 | sell | 4489 | 0.05 | 0.98777 | 0.00000 | 0.00000 | ||
8978 | 2016.02.03 19:05 | close | 4489 | 0.05 | 0.98681 | 0.00000 | 0.00000 | 3.50 | 23154.30 |
8979 | 2016.02.03 20:30 | sell | 4490 | 0.05 | 0.99115 | 0.00000 | 0.00000 | ||
8980 | 2016.02.03 21:29 | close | 4490 | 0.05 | 0.99028 | 0.00000 | 0.00000 | 3.17 | 23157.47 |
8981 | 2016.02.03 21:33 | sell | 4491 | 0.05 | 0.98971 | 0.00000 | 0.00000 | ||
8982 | 2016.02.03 22:11 | close | 4491 | 0.05 | 0.98884 | 0.00000 | 0.00000 | 3.18 | 23160.65 |
8983 | 2016.02.03 23:09 | sell | 4492 | 0.05 | 0.98773 | 0.00000 | 0.00000 | ||
8984 | 2016.02.04 00:02 | close | 4492 | 0.05 | 0.98693 | 0.00000 | 0.00000 | 3.06 | 23163.71 |
8985 | 2016.02.04 20:00 | sell | 4493 | 0.05 | 0.99099 | 0.00000 | 0.00000 | ||
8986 | 2016.02.04 20:43 | close | 4493 | 0.05 | 0.99019 | 0.00000 | 0.00000 | 2.91 | 23166.62 |
8987 | 2016.02.04 20:50 | sell | 4494 | 0.05 | 0.99048 | 0.00000 | 0.00000 | ||
8988 | 2016.02.04 21:19 | close | 4494 | 0.05 | 0.98956 | 0.00000 | 0.00000 | 3.35 | 23169.97 |
8989 | 2016.02.08 02:45 | sell | 4495 | 0.05 | 0.98494 | 0.00000 | 0.00000 | ||
8990 | 2016.02.08 04:38 | close | 4495 | 0.05 | 0.98404 | 0.00000 | 0.00000 | 3.28 | 23173.25 |
8991 | 2016.02.08 09:45 | sell | 4496 | 0.05 | 0.98538 | 0.00000 | 0.00000 | ||
8992 | 2016.02.08 10:37 | sell | 4497 | 0.10 | 0.98693 | 0.00000 | 0.00000 | ||
8993 | 2016.02.08 11:54 | close | 4496 | 0.05 | 0.98514 | 0.00000 | 0.00000 | 0.87 | 23174.12 |
8994 | 2016.02.08 11:54 | close | 4497 | 0.10 | 0.98514 | 0.00000 | 0.00000 | 13.05 | 23187.17 |
8995 | 2016.02.08 11:55 | sell | 4498 | 0.05 | 0.98564 | 0.00000 | 0.00000 | ||
8996 | 2016.02.08 12:23 | close | 4498 | 0.05 | 0.98478 | 0.00000 | 0.00000 | 3.13 | 23190.30 |
8997 | 2016.02.08 17:30 | sell | 4499 | 0.05 | 0.98691 | 0.00000 | 0.00000 | ||
8998 | 2016.02.08 18:12 | sell | 4500 | 0.10 | 0.98855 | 0.00000 | 0.00000 | ||
8999 | 2016.02.08 19:32 | close | 4499 | 0.05 | 0.98697 | 0.00000 | 0.00000 | -0.22 | 23190.08 |
9000 | 2016.02.08 19:32 | close | 4500 | 0.10 | 0.98697 | 0.00000 | 0.00000 | 11.52 | 23201.60 |
9001 | 2016.02.08 22:26 | sell | 4501 | 0.05 | 0.98699 | 0.00000 | 0.00000 | ||
9002 | 2016.02.09 01:05 | close | 4501 | 0.05 | 0.98597 | 0.00000 | 0.00000 | 3.77 | 23205.37 |
9003 | 2016.02.09 18:06 | sell | 4502 | 0.05 | 0.97859 | 0.00000 | 0.00000 | ||
9004 | 2016.02.09 18:27 | close | 4502 | 0.05 | 0.97776 | 0.00000 | 0.00000 | 3.03 | 23208.40 |
9005 | 2016.02.09 21:06 | sell | 4503 | 0.05 | 0.98001 | 0.00000 | 0.00000 | ||
9006 | 2016.02.09 22:29 | close | 4503 | 0.05 | 0.97920 | 0.00000 | 0.00000 | 2.95 | 23211.35 |
9007 | 2016.02.10 02:46 | sell | 4504 | 0.05 | 0.98021 | 0.00000 | 0.00000 | ||
9008 | 2016.02.10 03:44 | close | 4504 | 0.05 | 0.97902 | 0.00000 | 0.00000 | 4.34 | 23215.69 |
9009 | 2016.02.10 04:15 | sell | 4505 | 0.05 | 0.97878 | 0.00000 | 0.00000 | ||
9010 | 2016.02.10 04:18 | sell | 4506 | 0.10 | 0.98032 | 0.00000 | 0.00000 | ||
9011 | 2016.02.10 04:56 | sell | 4507 | 0.15 | 0.98133 | 0.00000 | 0.00000 | ||
9012 | 2016.02.10 08:44 | sell | 4508 | 0.20 | 0.98288 | 0.00000 | 0.00000 | ||
9013 | 2016.02.11 10:41 | close | 4505 | 0.05 | 0.97821 | 0.00000 | 0.00000 | 2.22 | 23217.90 |
9014 | 2016.02.11 10:41 | close | 4506 | 0.10 | 0.97821 | 0.00000 | 0.00000 | 15.67 | 23233.57 |
9015 | 2016.02.11 10:41 | close | 4507 | 0.15 | 0.97821 | 0.00000 | 0.00000 | 34.54 | 23268.11 |
9016 | 2016.02.11 10:41 | close | 4508 | 0.20 | 0.97821 | 0.00000 | 0.00000 | 68.67 | 23336.79 |
9017 | 2016.02.11 15:50 | sell | 4509 | 0.05 | 0.98975 | 0.00000 | 0.00000 | ||
9018 | 2016.02.11 16:15 | sell | 4510 | 0.10 | 0.99147 | 0.00000 | 0.00000 | ||
9019 | 2016.02.11 16:44 | close | 4509 | 0.05 | 0.98984 | 0.00000 | 0.00000 | -0.33 | 23336.46 |
9020 | 2016.02.11 16:44 | close | 4510 | 0.10 | 0.98984 | 0.00000 | 0.00000 | 11.88 | 23348.34 |
9021 | 2016.02.11 16:58 | sell | 4511 | 0.05 | 0.98845 | 0.00000 | 0.00000 | ||
9022 | 2016.02.11 17:13 | sell | 4512 | 0.10 | 0.99007 | 0.00000 | 0.00000 | ||
9023 | 2016.02.11 17:32 | sell | 4513 | 0.15 | 0.99116 | 0.00000 | 0.00000 | ||
9024 | 2016.02.11 17:49 | close | 4511 | 0.05 | 0.98943 | 0.00000 | 0.00000 | -3.57 | 23344.77 |
9025 | 2016.02.11 17:49 | close | 4512 | 0.10 | 0.98943 | 0.00000 | 0.00000 | 4.67 | 23349.44 |
9026 | 2016.02.11 17:49 | close | 4513 | 0.15 | 0.98943 | 0.00000 | 0.00000 | 18.92 | 23368.36 |
9027 | 2016.02.11 23:06 | sell | 4514 | 0.05 | 0.98772 | 0.00000 | 0.00000 | ||
9028 | 2016.02.11 23:39 | sell | 4515 | 0.10 | 0.98938 | 0.00000 | 0.00000 | ||
9029 | 2016.02.12 00:40 | sell | 4516 | 0.15 | 0.99059 | 0.00000 | 0.00000 | ||
9030 | 2016.02.12 00:42 | sell | 4517 | 0.20 | 0.99230 | 0.00000 | 0.00000 | ||
9031 | 2016.02.12 01:26 | close | 4514 | 0.05 | 0.98987 | 0.00000 | 0.00000 | -7.79 | 23360.56 |
9032 | 2016.02.12 01:26 | close | 4515 | 0.10 | 0.98987 | 0.00000 | 0.00000 | -3.48 | 23357.08 |
9033 | 2016.02.12 01:26 | close | 4516 | 0.15 | 0.98987 | 0.00000 | 0.00000 | 7.88 | 23364.96 |
9034 | 2016.02.12 01:26 | close | 4517 | 0.20 | 0.98987 | 0.00000 | 0.00000 | 35.44 | 23400.40 |
9035 | 2016.02.12 01:46 | sell | 4518 | 0.05 | 0.99085 | 0.00000 | 0.00000 | ||
9036 | 2016.02.12 02:10 | close | 4518 | 0.05 | 0.98999 | 0.00000 | 0.00000 | 3.14 | 23403.54 |
9037 | 2016.02.12 02:17 | sell | 4519 | 0.05 | 0.99020 | 0.00000 | 0.00000 | ||
9038 | 2016.02.12 02:23 | close | 4519 | 0.05 | 0.98940 | 0.00000 | 0.00000 | 2.92 | 23406.46 |
9039 | 2016.02.15 04:05 | sell | 4520 | 0.05 | 0.98493 | 0.00000 | 0.00000 | ||
9040 | 2016.02.15 04:06 | close | 4520 | 0.05 | 0.98404 | 0.00000 | 0.00000 | 3.24 | 23409.70 |
9041 | 2016.02.15 10:08 | sell | 4521 | 0.05 | 0.98740 | 0.00000 | 0.00000 | ||
9042 | 2016.02.15 10:37 | sell | 4522 | 0.10 | 0.98883 | 0.00000 | 0.00000 | ||
9043 | 2016.02.15 14:16 | sell | 4523 | 0.15 | 0.99015 | 0.00000 | 0.00000 | ||
9044 | 2016.02.15 15:37 | close | 4521 | 0.05 | 0.98841 | 0.00000 | 0.00000 | -3.69 | 23406.01 |
9045 | 2016.02.15 15:37 | close | 4522 | 0.10 | 0.98841 | 0.00000 | 0.00000 | 3.07 | 23409.08 |
9046 | 2016.02.15 15:37 | close | 4523 | 0.15 | 0.98841 | 0.00000 | 0.00000 | 19.03 | 23428.11 |
9047 | 2016.02.16 13:27 | sell | 4524 | 0.05 | 0.98660 | 0.00000 | 0.00000 | ||
9048 | 2016.02.16 15:05 | sell | 4525 | 0.10 | 0.98802 | 0.00000 | 0.00000 | ||
9049 | 2016.02.16 16:36 | sell | 4526 | 0.15 | 0.98925 | 0.00000 | 0.00000 | ||
9050 | 2016.02.16 17:06 | close | 4524 | 0.05 | 0.98759 | 0.00000 | 0.00000 | -3.61 | 23424.50 |
9051 | 2016.02.16 17:06 | close | 4525 | 0.10 | 0.98759 | 0.00000 | 0.00000 | 3.13 | 23427.63 |
9052 | 2016.02.16 17:06 | close | 4526 | 0.15 | 0.98759 | 0.00000 | 0.00000 | 18.16 | 23445.79 |
9053 | 2016.02.16 17:15 | sell | 4527 | 0.05 | 0.98675 | 0.00000 | 0.00000 | ||
9054 | 2016.02.16 17:29 | close | 4527 | 0.05 | 0.98595 | 0.00000 | 0.00000 | 2.92 | 23448.71 |
9055 | 2016.02.17 13:04 | sell | 4528 | 0.05 | 0.98673 | 0.00000 | 0.00000 | ||
9056 | 2016.02.17 13:37 | close | 4528 | 0.05 | 0.98576 | 0.00000 | 0.00000 | 3.54 | 23452.25 |
9057 | 2016.02.17 22:30 | sell | 4529 | 0.05 | 0.98521 | 0.00000 | 0.00000 | ||
9058 | 2016.02.17 22:47 | close | 4529 | 0.05 | 0.98431 | 0.00000 | 0.00000 | 3.28 | 23455.53 |
9059 | 2016.02.18 21:19 | sell | 4530 | 0.05 | 0.98196 | 0.00000 | 0.00000 | ||
9060 | 2016.02.18 22:00 | sell | 4531 | 0.10 | 0.98347 | 0.00000 | 0.00000 | ||
9061 | 2016.02.18 23:55 | close | 4530 | 0.05 | 0.98209 | 0.00000 | 0.00000 | -0.47 | 23455.06 |
9062 | 2016.02.18 23:55 | close | 4531 | 0.10 | 0.98209 | 0.00000 | 0.00000 | 10.06 | 23465.12 |
9063 | 2016.02.19 00:06 | sell | 4532 | 0.05 | 0.98157 | 0.00000 | 0.00000 | ||
9064 | 2016.02.19 03:44 | close | 4532 | 0.05 | 0.98017 | 0.00000 | 0.00000 | 5.11 | 23470.23 |
9065 | 2016.02.19 12:30 | sell | 4533 | 0.05 | 0.97910 | 0.00000 | 0.00000 | ||
9066 | 2016.02.19 16:34 | close | 4533 | 0.05 | 0.97810 | 0.00000 | 0.00000 | 3.64 | 23473.87 |
9067 | 2016.02.19 18:15 | sell | 4534 | 0.05 | 0.98175 | 0.00000 | 0.00000 | ||
9068 | 2016.02.19 18:40 | sell | 4535 | 0.10 | 0.98323 | 0.00000 | 0.00000 | ||
9069 | 2016.02.19 22:31 | sell | 4536 | 0.15 | 0.98425 | 0.00000 | 0.00000 | ||
9070 | 2016.02.22 02:33 | sell | 4537 | 0.20 | 0.98600 | 0.00000 | 0.00000 | ||
9071 | 2016.02.25 02:32 | close | 4534 | 0.05 | 0.98342 | 0.00000 | 0.00000 | -5.81 | 23468.06 |
9072 | 2016.02.25 02:32 | close | 4535 | 0.10 | 0.98342 | 0.00000 | 0.00000 | -0.83 | 23467.23 |
9073 | 2016.02.25 02:32 | close | 4536 | 0.15 | 0.98342 | 0.00000 | 0.00000 | 9.91 | 23477.14 |
9074 | 2016.02.25 02:32 | close | 4537 | 0.20 | 0.98342 | 0.00000 | 0.00000 | 38.55 | 23515.69 |
9075 | 2016.02.29 01:45 | sell | 4538 | 0.05 | 0.96526 | 0.00000 | 0.00000 | ||
9076 | 2016.02.29 02:08 | close | 4538 | 0.05 | 0.96390 | 0.00000 | 0.00000 | 4.96 | 23520.65 |
9077 | 2016.02.29 10:45 | sell | 4539 | 0.05 | 0.96748 | 0.00000 | 0.00000 | ||
9078 | 2016.02.29 11:59 | sell | 4540 | 0.10 | 0.96898 | 0.00000 | 0.00000 | ||
9079 | 2016.02.29 12:01 | sell | 4541 | 0.15 | 0.97104 | 0.00000 | 0.00000 | ||
9080 | 2016.02.29 13:02 | close | 4539 | 0.05 | 0.96895 | 0.00000 | 0.00000 | -5.36 | 23515.29 |
9081 | 2016.02.29 13:02 | close | 4540 | 0.10 | 0.96895 | 0.00000 | 0.00000 | 0.22 | 23515.51 |
9082 | 2016.02.29 13:02 | close | 4541 | 0.15 | 0.96895 | 0.00000 | 0.00000 | 22.87 | 23538.38 |
9083 | 2016.02.29 14:04 | sell | 4542 | 0.05 | 0.96807 | 0.00000 | 0.00000 | ||
9084 | 2016.02.29 15:23 | close | 4542 | 0.05 | 0.96721 | 0.00000 | 0.00000 | 3.14 | 23541.52 |
9085 | 2016.03.01 10:43 | sell | 4543 | 0.05 | 0.96805 | 0.00000 | 0.00000 | ||
9086 | 2016.03.01 11:01 | close | 4543 | 0.05 | 0.96706 | 0.00000 | 0.00000 | 3.61 | 23545.13 |
9087 | 2016.03.01 23:30 | sell | 4544 | 0.05 | 0.96331 | 0.00000 | 0.00000 | ||
9088 | 2016.03.01 23:41 | close | 4544 | 0.05 | 0.96242 | 0.00000 | 0.00000 | 3.25 | 23548.38 |
9089 | 2016.03.02 04:07 | sell | 4545 | 0.05 | 0.97062 | 0.00000 | 0.00000 | ||
9090 | 2016.03.02 05:10 | close | 4545 | 0.05 | 0.96975 | 0.00000 | 0.00000 | 3.17 | 23551.55 |
9091 | 2016.03.02 05:12 | sell | 4546 | 0.05 | 0.96994 | 0.00000 | 0.00000 | ||
9092 | 2016.03.02 05:55 | close | 4546 | 0.05 | 0.96909 | 0.00000 | 0.00000 | 3.09 | 23554.64 |
9093 | 2016.03.02 06:10 | sell | 4547 | 0.05 | 0.97059 | 0.00000 | 0.00000 | ||
9094 | 2016.03.02 07:49 | sell | 4548 | 0.10 | 0.97199 | 0.00000 | 0.00000 | ||
9095 | 2016.03.02 08:29 | close | 4547 | 0.05 | 0.97067 | 0.00000 | 0.00000 | -0.29 | 23554.35 |
9096 | 2016.03.02 08:29 | close | 4548 | 0.10 | 0.97067 | 0.00000 | 0.00000 | 9.63 | 23563.98 |
9097 | 2016.03.02 08:30 | sell | 4549 | 0.05 | 0.97063 | 0.00000 | 0.00000 | ||
9098 | 2016.03.02 10:40 | sell | 4550 | 0.10 | 0.97205 | 0.00000 | 0.00000 | ||
9099 | 2016.03.02 12:01 | close | 4549 | 0.05 | 0.97062 | 0.00000 | 0.00000 | 0.04 | 23564.02 |
9100 | 2016.03.02 12:01 | close | 4550 | 0.10 | 0.97062 | 0.00000 | 0.00000 | 10.43 | 23574.45 |
9101 | 2016.03.02 12:02 | sell | 4551 | 0.05 | 0.97084 | 0.00000 | 0.00000 | ||
9102 | 2016.03.02 12:51 | close | 4551 | 0.05 | 0.96993 | 0.00000 | 0.00000 | 3.32 | 23577.77 |
9103 | 2016.03.02 15:00 | sell | 4552 | 0.05 | 0.97186 | 0.00000 | 0.00000 | ||
9104 | 2016.03.02 16:05 | sell | 4553 | 0.10 | 0.97336 | 0.00000 | 0.00000 | ||
9105 | 2016.03.02 16:47 | sell | 4554 | 0.15 | 0.97458 | 0.00000 | 0.00000 | ||
9106 | 2016.03.02 17:20 | sell | 4555 | 0.20 | 0.97609 | 0.00000 | 0.00000 | ||
9107 | 2016.03.03 20:04 | sell | 4556 | 0.40 | 0.98644 | 0.00000 | 0.00000 | ||
9108 | 2016.03.09 04:04 | sell | 4557 | 0.40 | 0.99645 | 0.00000 | 0.00000 | ||
9109 | 2016.04.08 15:45 | close | 4552 | 0.05 | 0.98160 | 0.00000 | 0.00000 | -33.72 | 23544.05 |
9110 | 2016.04.08 15:45 | close | 4553 | 0.10 | 0.98160 | 0.00000 | 0.00000 | -56.49 | 23487.56 |
9111 | 2016.04.08 15:45 | close | 4554 | 0.15 | 0.98160 | 0.00000 | 0.00000 | -71.40 | 23416.16 |
9112 | 2016.04.08 15:45 | close | 4555 | 0.20 | 0.98160 | 0.00000 | 0.00000 | -73.19 | 23342.98 |
9113 | 2016.04.08 15:45 | close | 4556 | 0.40 | 0.98160 | 0.00000 | 0.00000 | 154.42 | 23497.39 |
9114 | 2016.04.08 15:45 | close | 4557 | 0.40 | 0.98160 | 0.00000 | 0.00000 | 444.89 | 23942.28 |
9115 | 2016.04.11 08:16 | sell | 4558 | 0.05 | 0.98267 | 0.00000 | 0.00000 | ||
9116 | 2016.04.11 08:44 | close | 4558 | 0.05 | 0.98183 | 0.00000 | 0.00000 | 3.06 | 23945.34 |
9117 | 2016.04.11 15:45 | sell | 4559 | 0.05 | 0.98397 | 0.00000 | 0.00000 | ||
9118 | 2016.04.11 15:56 | close | 4559 | 0.05 | 0.98304 | 0.00000 | 0.00000 | 3.39 | 23948.73 |
9119 | 2016.04.12 06:49 | sell | 4560 | 0.05 | 0.98476 | 0.00000 | 0.00000 | ||
9120 | 2016.04.12 09:02 | close | 4560 | 0.05 | 0.98378 | 0.00000 | 0.00000 | 3.57 | 23952.30 |
9121 | 2016.04.12 10:26 | sell | 4561 | 0.05 | 0.98333 | 0.00000 | 0.00000 | ||
9122 | 2016.04.12 11:23 | sell | 4562 | 0.10 | 0.98487 | 0.00000 | 0.00000 | ||
9123 | 2016.04.12 11:46 | sell | 4563 | 0.15 | 0.98598 | 0.00000 | 0.00000 | ||
9124 | 2016.04.12 16:52 | close | 4561 | 0.05 | 0.98436 | 0.00000 | 0.00000 | -3.76 | 23948.54 |
9125 | 2016.04.12 16:52 | close | 4562 | 0.10 | 0.98436 | 0.00000 | 0.00000 | 3.72 | 23952.26 |
9126 | 2016.04.12 16:52 | close | 4563 | 0.15 | 0.98436 | 0.00000 | 0.00000 | 17.71 | 23969.97 |
9127 | 2016.04.12 16:56 | sell | 4564 | 0.05 | 0.98359 | 0.00000 | 0.00000 | ||
9128 | 2016.04.12 17:25 | close | 4564 | 0.05 | 0.98277 | 0.00000 | 0.00000 | 2.99 | 23972.96 |
9129 | 2016.04.13 21:51 | sell | 4565 | 0.05 | 0.98080 | 0.00000 | 0.00000 | ||
9130 | 2016.04.14 03:44 | close | 4565 | 0.05 | 0.97990 | 0.00000 | 0.00000 | 3.42 | 23976.38 |
9131 | 2016.04.14 08:01 | sell | 4566 | 0.05 | 0.98337 | 0.00000 | 0.00000 | ||
9132 | 2016.04.14 09:05 | sell | 4567 | 0.10 | 0.98480 | 0.00000 | 0.00000 | ||
9133 | 2016.04.14 09:58 | sell | 4568 | 0.15 | 0.98586 | 0.00000 | 0.00000 | ||
9134 | 2016.04.14 10:22 | close | 4566 | 0.05 | 0.98424 | 0.00000 | 0.00000 | -3.17 | 23973.21 |
9135 | 2016.04.14 10:22 | close | 4567 | 0.10 | 0.98424 | 0.00000 | 0.00000 | 4.09 | 23977.30 |
9136 | 2016.04.14 10:22 | close | 4568 | 0.15 | 0.98424 | 0.00000 | 0.00000 | 17.72 | 23995.02 |
9137 | 2016.04.14 10:23 | sell | 4569 | 0.05 | 0.98426 | 0.00000 | 0.00000 | ||
9138 | 2016.04.14 10:53 | sell | 4570 | 0.10 | 0.98603 | 0.00000 | 0.00000 | ||
9139 | 2016.04.14 11:52 | sell | 4571 | 0.15 | 0.98710 | 0.00000 | 0.00000 | ||
9140 | 2016.04.14 12:56 | sell | 4572 | 0.20 | 0.98893 | 0.00000 | 0.00000 | ||
9141 | 2016.04.15 03:46 | close | 4569 | 0.05 | 0.98643 | 0.00000 | 0.00000 | -7.86 | 23987.16 |
9142 | 2016.04.15 03:46 | close | 4570 | 0.10 | 0.98643 | 0.00000 | 0.00000 | -2.82 | 23984.34 |
9143 | 2016.04.15 03:46 | close | 4571 | 0.15 | 0.98643 | 0.00000 | 0.00000 | 7.47 | 23991.81 |
9144 | 2016.04.15 03:46 | close | 4572 | 0.20 | 0.98643 | 0.00000 | 0.00000 | 36.64 | 24028.45 |
9145 | 2016.04.15 11:30 | sell | 4573 | 0.05 | 0.99054 | 0.00000 | 0.00000 | ||
9146 | 2016.04.15 13:15 | sell | 4574 | 0.10 | 0.99213 | 0.00000 | 0.00000 | ||
9147 | 2016.04.15 16:01 | close | 4573 | 0.05 | 0.99068 | 0.00000 | 0.00000 | -0.51 | 24027.94 |
9148 | 2016.04.15 16:01 | close | 4574 | 0.10 | 0.99068 | 0.00000 | 0.00000 | 10.57 | 24038.51 |
9149 | 2016.04.15 16:02 | sell | 4575 | 0.05 | 0.99034 | 0.00000 | 0.00000 | ||
9150 | 2016.04.15 17:13 | sell | 4576 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
9151 | 2016.04.15 18:19 | close | 4575 | 0.05 | 0.99048 | 0.00000 | 0.00000 | -0.51 | 24038.00 |
9152 | 2016.04.15 18:19 | close | 4576 | 0.10 | 0.99048 | 0.00000 | 0.00000 | 9.55 | 24047.55 |
9153 | 2016.04.15 18:20 | sell | 4577 | 0.05 | 0.99029 | 0.00000 | 0.00000 | ||
9154 | 2016.04.15 18:46 | sell | 4578 | 0.10 | 0.99174 | 0.00000 | 0.00000 | ||
9155 | 2016.04.15 22:56 | close | 4577 | 0.05 | 0.99044 | 0.00000 | 0.00000 | -0.54 | 24047.01 |
9156 | 2016.04.15 22:56 | close | 4578 | 0.10 | 0.99044 | 0.00000 | 0.00000 | 9.47 | 24056.48 |
9157 | 2016.04.18 00:05 | sell | 4579 | 0.05 | 0.99224 | 0.00000 | 0.00000 | ||
9158 | 2016.04.18 00:10 | close | 4579 | 0.05 | 0.99127 | 0.00000 | 0.00000 | 3.54 | 24060.02 |
9159 | 2016.04.18 00:11 | sell | 4580 | 0.05 | 0.99118 | 0.00000 | 0.00000 | ||
9160 | 2016.04.18 01:21 | sell | 4581 | 0.10 | 0.99280 | 0.00000 | 0.00000 | ||
9161 | 2016.04.18 01:49 | sell | 4582 | 0.15 | 0.99394 | 0.00000 | 0.00000 | ||
9162 | 2016.04.18 02:44 | close | 4580 | 0.05 | 0.99207 | 0.00000 | 0.00000 | -3.25 | 24056.77 |
9163 | 2016.04.18 02:44 | close | 4581 | 0.10 | 0.99207 | 0.00000 | 0.00000 | 5.32 | 24062.09 |
9164 | 2016.04.18 02:44 | close | 4582 | 0.15 | 0.99207 | 0.00000 | 0.00000 | 20.45 | 24082.54 |
9165 | 2016.04.18 10:54 | sell | 4583 | 0.05 | 0.99460 | 0.00000 | 0.00000 | ||
9166 | 2016.04.18 10:57 | close | 4583 | 0.05 | 0.99374 | 0.00000 | 0.00000 | 3.14 | 24085.68 |
9167 | 2016.04.18 10:59 | sell | 4584 | 0.05 | 0.99416 | 0.00000 | 0.00000 | ||
9168 | 2016.04.18 11:28 | close | 4584 | 0.05 | 0.99332 | 0.00000 | 0.00000 | 3.06 | 24088.74 |
9169 | 2016.04.18 13:52 | sell | 4585 | 0.05 | 0.99389 | 0.00000 | 0.00000 | ||
9170 | 2016.04.18 14:59 | sell | 4586 | 0.10 | 0.99543 | 0.00000 | 0.00000 | ||
9171 | 2016.04.18 16:37 | close | 4585 | 0.05 | 0.99385 | 0.00000 | 0.00000 | 0.15 | 24088.89 |
9172 | 2016.04.18 16:37 | close | 4586 | 0.10 | 0.99385 | 0.00000 | 0.00000 | 11.52 | 24100.41 |
9173 | 2016.04.18 17:26 | sell | 4587 | 0.05 | 0.99419 | 0.00000 | 0.00000 | ||
9174 | 2016.04.18 18:40 | close | 4587 | 0.05 | 0.99325 | 0.00000 | 0.00000 | 3.42 | 24103.83 |
9175 | 2016.04.19 11:04 | sell | 4588 | 0.05 | 0.99382 | 0.00000 | 0.00000 | ||
9176 | 2016.04.19 11:35 | close | 4588 | 0.05 | 0.99299 | 0.00000 | 0.00000 | 3.02 | 24106.85 |
9177 | 2016.04.19 23:15 | sell | 4589 | 0.05 | 0.98966 | 0.00000 | 0.00000 | ||
9178 | 2016.04.20 04:12 | close | 4589 | 0.05 | 0.98886 | 0.00000 | 0.00000 | 2.97 | 24109.82 |
9179 | 2016.04.20 11:30 | sell | 4590 | 0.05 | 0.99059 | 0.00000 | 0.00000 | ||
9180 | 2016.04.20 13:22 | close | 4590 | 0.05 | 0.98970 | 0.00000 | 0.00000 | 3.24 | 24113.06 |
9181 | 2016.04.22 11:31 | sell | 4591 | 0.05 | 0.98690 | 0.00000 | 0.00000 | ||
9182 | 2016.04.22 13:21 | close | 4591 | 0.05 | 0.98600 | 0.00000 | 0.00000 | 3.28 | 24116.34 |
9183 | 2016.04.25 09:00 | sell | 4592 | 0.05 | 0.97801 | 0.00000 | 0.00000 | ||
9184 | 2016.04.25 09:15 | close | 4592 | 0.05 | 0.97712 | 0.00000 | 0.00000 | 3.24 | 24119.58 |
9185 | 2016.04.25 09:54 | sell | 4593 | 0.05 | 0.97857 | 0.00000 | 0.00000 | ||
9186 | 2016.04.25 11:36 | close | 4593 | 0.05 | 0.97773 | 0.00000 | 0.00000 | 3.06 | 24122.64 |
9187 | 2016.04.25 11:37 | sell | 4594 | 0.05 | 0.97772 | 0.00000 | 0.00000 | ||
9188 | 2016.04.25 15:12 | sell | 4595 | 0.10 | 0.97939 | 0.00000 | 0.00000 | ||
9189 | 2016.04.25 15:49 | close | 4594 | 0.05 | 0.97802 | 0.00000 | 0.00000 | -1.10 | 24121.54 |
9190 | 2016.04.25 15:49 | close | 4595 | 0.10 | 0.97802 | 0.00000 | 0.00000 | 9.99 | 24131.53 |
9191 | 2016.04.26 02:38 | sell | 4596 | 0.05 | 0.97849 | 0.00000 | 0.00000 | ||
9192 | 2016.04.26 03:38 | close | 4596 | 0.05 | 0.97768 | 0.00000 | 0.00000 | 2.95 | 24134.48 |
9193 | 2016.04.26 12:30 | sell | 4597 | 0.05 | 0.97889 | 0.00000 | 0.00000 | ||
9194 | 2016.04.26 14:14 | close | 4597 | 0.05 | 0.97803 | 0.00000 | 0.00000 | 3.13 | 24137.61 |
9195 | 2016.04.27 19:46 | sell | 4598 | 0.05 | 0.95926 | 0.00000 | 0.00000 | ||
9196 | 2016.04.27 21:01 | close | 4598 | 0.05 | 0.95760 | 0.00000 | 0.00000 | 6.05 | 24143.66 |
9197 | 2016.04.27 21:03 | sell | 4599 | 0.05 | 0.95889 | 0.00000 | 0.00000 | ||
9198 | 2016.04.27 21:10 | close | 4599 | 0.05 | 0.95761 | 0.00000 | 0.00000 | 4.67 | 24148.33 |
9199 | 2016.04.28 12:14 | sell | 4600 | 0.05 | 0.95795 | 0.00000 | 0.00000 | ||
9200 | 2016.04.28 13:48 | close | 4600 | 0.05 | 0.95713 | 0.00000 | 0.00000 | 2.99 | 24151.32 |
9201 | 2016.05.02 10:15 | sell | 4601 | 0.05 | 0.95525 | 0.00000 | 0.00000 | ||
9202 | 2016.05.02 12:29 | sell | 4602 | 0.10 | 0.95671 | 0.00000 | 0.00000 | ||
9203 | 2016.05.02 15:09 | sell | 4603 | 0.15 | 0.95786 | 0.00000 | 0.00000 | ||
9204 | 2016.05.02 16:05 | close | 4601 | 0.05 | 0.95608 | 0.00000 | 0.00000 | -3.02 | 24148.30 |
9205 | 2016.05.02 16:05 | close | 4602 | 0.10 | 0.95608 | 0.00000 | 0.00000 | 4.59 | 24152.89 |
9206 | 2016.05.02 16:05 | close | 4603 | 0.15 | 0.95608 | 0.00000 | 0.00000 | 19.47 | 24172.36 |
9207 | 2016.05.02 19:45 | sell | 4604 | 0.05 | 0.95944 | 0.00000 | 0.00000 | ||
9208 | 2016.05.02 22:02 | sell | 4605 | 0.10 | 0.96087 | 0.00000 | 0.00000 | ||
9209 | 2016.05.03 04:57 | sell | 4606 | 0.15 | 0.96188 | 0.00000 | 0.00000 | ||
9210 | 2016.05.03 05:22 | sell | 4607 | 0.20 | 0.96384 | 0.00000 | 0.00000 | ||
9211 | 2016.05.03 07:30 | close | 4604 | 0.05 | 0.95584 | 0.00000 | 0.00000 | 13.17 | 24185.52 |
9212 | 2016.05.03 07:30 | close | 4605 | 0.10 | 0.95584 | 0.00000 | 0.00000 | 36.76 | 24222.29 |
9213 | 2016.05.03 07:30 | close | 4606 | 0.15 | 0.95584 | 0.00000 | 0.00000 | 66.06 | 24288.35 |
9214 | 2016.05.03 07:30 | close | 4607 | 0.20 | 0.95584 | 0.00000 | 0.00000 | 116.67 | 24405.02 |
9215 | 2016.05.04 05:07 | sell | 4608 | 0.05 | 0.95293 | 0.00000 | 0.00000 | ||
9216 | 2016.05.04 07:30 | sell | 4609 | 0.10 | 0.95439 | 0.00000 | 0.00000 | ||
9217 | 2016.05.04 08:08 | close | 4608 | 0.05 | 0.95307 | 0.00000 | 0.00000 | -0.51 | 24404.51 |
9218 | 2016.05.04 08:08 | close | 4609 | 0.10 | 0.95307 | 0.00000 | 0.00000 | 9.63 | 24414.14 |
9219 | 2016.05.04 09:00 | sell | 4610 | 0.05 | 0.95418 | 0.00000 | 0.00000 | ||
9220 | 2016.05.04 11:05 | close | 4610 | 0.05 | 0.95335 | 0.00000 | 0.00000 | 3.03 | 24417.17 |
9221 | 2016.05.04 16:00 | sell | 4611 | 0.05 | 0.95788 | 0.00000 | 0.00000 | ||
9222 | 2016.05.04 17:31 | sell | 4612 | 0.10 | 0.95947 | 0.00000 | 0.00000 | ||
9223 | 2016.05.04 17:56 | sell | 4613 | 0.15 | 0.96052 | 0.00000 | 0.00000 | ||
9224 | 2016.05.05 00:01 | close | 4611 | 0.05 | 0.95882 | 0.00000 | 0.00000 | -3.29 | 24413.87 |
9225 | 2016.05.05 00:01 | close | 4612 | 0.10 | 0.95882 | 0.00000 | 0.00000 | 5.02 | 24418.89 |
9226 | 2016.05.05 00:01 | close | 4613 | 0.15 | 0.95882 | 0.00000 | 0.00000 | 19.00 | 24437.89 |
9227 | 2016.05.05 04:16 | sell | 4614 | 0.05 | 0.95924 | 0.00000 | 0.00000 | ||
9228 | 2016.05.05 04:31 | sell | 4615 | 0.10 | 0.96092 | 0.00000 | 0.00000 | ||
9229 | 2016.05.05 04:52 | sell | 4616 | 0.15 | 0.96203 | 0.00000 | 0.00000 | ||
9230 | 2016.05.05 11:07 | close | 4614 | 0.05 | 0.96026 | 0.00000 | 0.00000 | -3.72 | 24434.17 |
9231 | 2016.05.05 11:07 | close | 4615 | 0.10 | 0.96026 | 0.00000 | 0.00000 | 4.82 | 24438.99 |
9232 | 2016.05.05 11:07 | close | 4616 | 0.15 | 0.96026 | 0.00000 | 0.00000 | 19.36 | 24458.35 |
9233 | 2016.05.06 02:36 | sell | 4617 | 0.05 | 0.96072 | 0.00000 | 0.00000 | ||
9234 | 2016.05.06 04:30 | close | 4617 | 0.05 | 0.95991 | 0.00000 | 0.00000 | 2.95 | 24461.30 |
9235 | 2016.05.06 20:15 | sell | 4618 | 0.05 | 0.95202 | 0.00000 | 0.00000 | ||
9236 | 2016.05.06 23:08 | close | 4618 | 0.05 | 0.95115 | 0.00000 | 0.00000 | 3.17 | 24464.47 |
9237 | 2016.05.06 23:09 | sell | 4619 | 0.05 | 0.95111 | 0.00000 | 0.00000 | ||
9238 | 2016.05.06 23:46 | close | 4619 | 0.05 | 0.95028 | 0.00000 | 0.00000 | 3.03 | 24467.50 |
9239 | 2016.05.09 02:06 | sell | 4620 | 0.05 | 0.95363 | 0.00000 | 0.00000 | ||
9240 | 2016.05.09 03:09 | close | 4620 | 0.05 | 0.95282 | 0.00000 | 0.00000 | 2.95 | 24470.45 |
9241 | 2016.05.09 03:11 | sell | 4621 | 0.05 | 0.95286 | 0.00000 | 0.00000 | ||
9242 | 2016.05.09 04:44 | sell | 4622 | 0.10 | 0.95430 | 0.00000 | 0.00000 | ||
9243 | 2016.05.09 06:24 | close | 4621 | 0.05 | 0.95301 | 0.00000 | 0.00000 | -0.55 | 24469.90 |
9244 | 2016.05.09 06:24 | close | 4622 | 0.10 | 0.95301 | 0.00000 | 0.00000 | 9.40 | 24479.30 |
9245 | 2016.05.09 18:45 | sell | 4623 | 0.05 | 0.95115 | 0.00000 | 0.00000 | ||
9246 | 2016.05.09 20:16 | close | 4623 | 0.05 | 0.95034 | 0.00000 | 0.00000 | 2.96 | 24482.26 |
9247 | 2016.05.10 05:05 | sell | 4624 | 0.05 | 0.95015 | 0.00000 | 0.00000 | ||
9248 | 2016.05.10 09:36 | close | 4624 | 0.05 | 0.94935 | 0.00000 | 0.00000 | 2.91 | 24485.17 |
9249 | 2016.05.10 09:43 | sell | 4625 | 0.05 | 0.94972 | 0.00000 | 0.00000 | ||
9250 | 2016.05.10 11:25 | sell | 4626 | 0.10 | 0.95114 | 0.00000 | 0.00000 | ||
9251 | 2016.05.10 11:51 | sell | 4627 | 0.15 | 0.95232 | 0.00000 | 0.00000 | ||
9252 | 2016.05.10 12:47 | close | 4625 | 0.05 | 0.95059 | 0.00000 | 0.00000 | -3.17 | 24482.00 |
9253 | 2016.05.10 12:47 | close | 4626 | 0.10 | 0.95059 | 0.00000 | 0.00000 | 4.01 | 24486.01 |
9254 | 2016.05.10 12:47 | close | 4627 | 0.15 | 0.95059 | 0.00000 | 0.00000 | 18.93 | 24504.94 |
9255 | 2016.05.10 17:00 | sell | 4628 | 0.05 | 0.95273 | 0.00000 | 0.00000 | ||
9256 | 2016.05.10 19:20 | close | 4628 | 0.05 | 0.95193 | 0.00000 | 0.00000 | 2.92 | 24507.86 |
9257 | 2016.05.13 17:45 | sell | 4629 | 0.05 | 0.94010 | 0.00000 | 0.00000 | ||
9258 | 2016.05.13 18:20 | sell | 4630 | 0.10 | 0.94156 | 0.00000 | 0.00000 | ||
9259 | 2016.05.13 21:09 | close | 4629 | 0.05 | 0.94019 | 0.00000 | 0.00000 | -0.33 | 24507.53 |
9260 | 2016.05.13 21:09 | close | 4630 | 0.10 | 0.94019 | 0.00000 | 0.00000 | 9.99 | 24517.52 |
9261 | 2016.05.13 21:12 | sell | 4631 | 0.05 | 0.94025 | 0.00000 | 0.00000 | ||
9262 | 2016.05.16 00:01 | close | 4631 | 0.05 | 0.93818 | 0.00000 | 0.00000 | 7.60 | 24525.12 |
9263 | 2016.05.16 02:30 | sell | 4632 | 0.05 | 0.94139 | 0.00000 | 0.00000 | ||
9264 | 2016.05.16 03:19 | sell | 4633 | 0.10 | 0.94288 | 0.00000 | 0.00000 | ||
9265 | 2016.05.16 07:57 | close | 4632 | 0.05 | 0.94151 | 0.00000 | 0.00000 | -0.44 | 24524.68 |
9266 | 2016.05.16 07:57 | close | 4633 | 0.10 | 0.94151 | 0.00000 | 0.00000 | 9.99 | 24534.67 |
9267 | 2016.05.16 08:08 | sell | 4634 | 0.05 | 0.94145 | 0.00000 | 0.00000 | ||
9268 | 2016.05.16 15:50 | sell | 4635 | 0.10 | 0.94293 | 0.00000 | 0.00000 | ||
9269 | 2016.05.16 16:19 | close | 4634 | 0.05 | 0.94159 | 0.00000 | 0.00000 | -0.51 | 24534.16 |
9270 | 2016.05.16 16:19 | close | 4635 | 0.10 | 0.94159 | 0.00000 | 0.00000 | 9.77 | 24543.93 |
9271 | 2016.05.17 04:39 | sell | 4636 | 0.05 | 0.94576 | 0.00000 | 0.00000 | ||
9272 | 2016.05.17 05:26 | sell | 4637 | 0.10 | 0.94726 | 0.00000 | 0.00000 | ||
9273 | 2016.05.17 05:40 | close | 4636 | 0.05 | 0.94578 | 0.00000 | 0.00000 | -0.07 | 24543.86 |
9274 | 2016.05.17 05:40 | close | 4637 | 0.10 | 0.94578 | 0.00000 | 0.00000 | 10.80 | 24554.66 |
9275 | 2016.05.17 07:05 | sell | 4638 | 0.05 | 0.94438 | 0.00000 | 0.00000 | ||
9276 | 2016.05.17 12:12 | sell | 4639 | 0.10 | 0.94580 | 0.00000 | 0.00000 | ||
9277 | 2016.05.17 14:24 | sell | 4640 | 0.15 | 0.94699 | 0.00000 | 0.00000 | ||
9278 | 2016.05.17 16:05 | sell | 4641 | 0.20 | 0.94852 | 0.00000 | 0.00000 | ||
9279 | 2016.05.17 18:37 | close | 4638 | 0.05 | 0.94601 | 0.00000 | 0.00000 | -5.95 | 24548.71 |
9280 | 2016.05.17 18:37 | close | 4639 | 0.10 | 0.94601 | 0.00000 | 0.00000 | -1.53 | 24547.18 |
9281 | 2016.05.17 18:37 | close | 4640 | 0.15 | 0.94601 | 0.00000 | 0.00000 | 10.72 | 24557.90 |
9282 | 2016.05.17 18:37 | close | 4641 | 0.20 | 0.94601 | 0.00000 | 0.00000 | 36.61 | 24594.51 |
9283 | 2016.05.17 23:46 | sell | 4642 | 0.05 | 0.94500 | 0.00000 | 0.00000 | ||
9284 | 2016.05.18 02:46 | close | 4642 | 0.05 | 0.94407 | 0.00000 | 0.00000 | 3.44 | 24597.95 |
9285 | 2016.05.18 12:15 | sell | 4643 | 0.05 | 0.94432 | 0.00000 | 0.00000 | ||
9286 | 2016.05.18 14:03 | close | 4643 | 0.05 | 0.94348 | 0.00000 | 0.00000 | 3.06 | 24601.01 |
9287 | 2016.05.19 16:00 | sell | 4644 | 0.05 | 0.94469 | 0.00000 | 0.00000 | ||
9288 | 2016.05.19 16:20 | sell | 4645 | 0.10 | 0.94610 | 0.00000 | 0.00000 | ||
9289 | 2016.05.19 17:42 | sell | 4646 | 0.15 | 0.94711 | 0.00000 | 0.00000 | ||
9290 | 2016.05.19 18:15 | close | 4644 | 0.05 | 0.94550 | 0.00000 | 0.00000 | -2.95 | 24598.06 |
9291 | 2016.05.19 18:15 | close | 4645 | 0.10 | 0.94550 | 0.00000 | 0.00000 | 4.38 | 24602.44 |
9292 | 2016.05.19 18:15 | close | 4646 | 0.15 | 0.94550 | 0.00000 | 0.00000 | 17.61 | 24620.05 |
9293 | 2016.05.19 20:46 | sell | 4647 | 0.05 | 0.94539 | 0.00000 | 0.00000 | ||
9294 | 2016.05.20 03:22 | sell | 4648 | 0.10 | 0.94683 | 0.00000 | 0.00000 | ||
9295 | 2016.05.20 03:59 | close | 4647 | 0.05 | 0.94552 | 0.00000 | 0.00000 | -0.43 | 24619.61 |
9296 | 2016.05.20 03:59 | close | 4648 | 0.10 | 0.94552 | 0.00000 | 0.00000 | 9.55 | 24629.16 |
9297 | 2016.05.20 06:01 | sell | 4649 | 0.05 | 0.94685 | 0.00000 | 0.00000 | ||
9298 | 2016.05.20 06:51 | close | 4649 | 0.05 | 0.94595 | 0.00000 | 0.00000 | 3.28 | 24632.44 |
9299 | 2016.05.20 10:00 | sell | 4650 | 0.05 | 0.94787 | 0.00000 | 0.00000 | ||
9300 | 2016.05.20 10:36 | close | 4650 | 0.05 | 0.94705 | 0.00000 | 0.00000 | 2.99 | 24635.43 |
9301 | 2016.05.20 10:42 | sell | 4651 | 0.05 | 0.94719 | 0.00000 | 0.00000 | ||
9302 | 2016.05.20 16:58 | sell | 4652 | 0.10 | 0.94871 | 0.00000 | 0.00000 | ||
9303 | 2016.05.20 23:50 | close | 4651 | 0.05 | 0.94732 | 0.00000 | 0.00000 | -0.48 | 24634.95 |
9304 | 2016.05.20 23:50 | close | 4652 | 0.10 | 0.94732 | 0.00000 | 0.00000 | 10.13 | 24645.08 |
9305 | 2016.05.23 03:46 | sell | 4653 | 0.05 | 0.94862 | 0.00000 | 0.00000 | ||
9306 | 2016.05.23 06:32 | sell | 4654 | 0.10 | 0.95011 | 0.00000 | 0.00000 | ||
9307 | 2016.05.23 10:18 | close | 4653 | 0.05 | 0.94877 | 0.00000 | 0.00000 | -0.54 | 24644.54 |
9308 | 2016.05.23 10:18 | close | 4654 | 0.10 | 0.94877 | 0.00000 | 0.00000 | 9.77 | 24654.31 |
9309 | 2016.05.23 22:45 | sell | 4655 | 0.05 | 0.94908 | 0.00000 | 0.00000 | ||
9310 | 2016.05.24 03:32 | close | 4655 | 0.05 | 0.94818 | 0.00000 | 0.00000 | 3.33 | 24657.64 |
9311 | 2016.05.24 20:50 | sell | 4656 | 0.05 | 0.94329 | 0.00000 | 0.00000 | ||
9312 | 2016.05.24 23:59 | close | 4656 | 0.05 | 0.94248 | 0.00000 | 0.00000 | 2.95 | 24660.59 |
9313 | 2016.05.25 00:45 | sell | 4657 | 0.05 | 0.94319 | 0.00000 | 0.00000 | ||
9314 | 2016.05.25 04:21 | close | 4657 | 0.05 | 0.94219 | 0.00000 | 0.00000 | 3.65 | 24664.24 |
9315 | 2016.05.25 10:00 | sell | 4658 | 0.05 | 0.94473 | 0.00000 | 0.00000 | ||
9316 | 2016.05.25 10:16 | close | 4658 | 0.05 | 0.94388 | 0.00000 | 0.00000 | 3.09 | 24667.33 |
9317 | 2016.05.25 13:15 | sell | 4659 | 0.05 | 0.94483 | 0.00000 | 0.00000 | ||
9318 | 2016.05.25 15:15 | close | 4659 | 0.05 | 0.94398 | 0.00000 | 0.00000 | 3.09 | 24670.42 |
9319 | 2016.05.26 18:00 | sell | 4660 | 0.05 | 0.93695 | 0.00000 | 0.00000 | ||
9320 | 2016.05.26 23:27 | close | 4660 | 0.05 | 0.93601 | 0.00000 | 0.00000 | 3.42 | 24673.84 |
9321 | 2016.05.27 03:03 | sell | 4661 | 0.05 | 0.93762 | 0.00000 | 0.00000 | ||
9322 | 2016.05.27 08:15 | sell | 4662 | 0.10 | 0.93914 | 0.00000 | 0.00000 | ||
9323 | 2016.05.27 10:37 | sell | 4663 | 0.15 | 0.94026 | 0.00000 | 0.00000 | ||
9324 | 2016.05.27 12:30 | sell | 4664 | 0.20 | 0.94186 | 0.00000 | 0.00000 | ||
9325 | 2016.05.27 16:45 | close | 4661 | 0.05 | 0.93950 | 0.00000 | 0.00000 | -6.86 | 24666.98 |
9326 | 2016.05.27 16:45 | close | 4662 | 0.10 | 0.93950 | 0.00000 | 0.00000 | -2.62 | 24664.36 |
9327 | 2016.05.27 16:45 | close | 4663 | 0.15 | 0.93950 | 0.00000 | 0.00000 | 8.31 | 24672.67 |
9328 | 2016.05.27 16:45 | close | 4664 | 0.20 | 0.93950 | 0.00000 | 0.00000 | 34.41 | 24707.08 |
9329 | 2016.05.30 00:03 | buy | 4665 | 0.05 | 0.93417 | 0.00000 | 0.00000 | ||
9330 | 2016.05.30 00:28 | close | 4665 | 0.05 | 0.93510 | 0.00000 | 0.00000 | 3.39 | 24710.47 |
9331 | 2016.05.30 00:33 | buy | 4666 | 0.05 | 0.93487 | 0.00000 | 0.00000 | ||
9332 | 2016.05.30 00:53 | close | 4666 | 0.05 | 0.93583 | 0.00000 | 0.00000 | 3.50 | 24713.97 |
9333 | 2016.05.30 01:00 | buy | 4667 | 0.05 | 0.93484 | 0.00000 | 0.00000 | ||
9334 | 2016.05.30 01:03 | close | 4667 | 0.05 | 0.93575 | 0.00000 | 0.00000 | 3.32 | 24717.29 |
9335 | 2016.05.30 02:08 | buy | 4668 | 0.05 | 0.93777 | 0.00000 | 0.00000 | ||
9336 | 2016.05.30 03:36 | buy | 4669 | 0.10 | 0.93631 | 0.00000 | 0.00000 | ||
9337 | 2016.05.30 03:58 | close | 4668 | 0.05 | 0.93771 | 0.00000 | 0.00000 | -0.22 | 24717.07 |
9338 | 2016.05.30 03:58 | close | 4669 | 0.10 | 0.93771 | 0.00000 | 0.00000 | 10.21 | 24727.28 |
9339 | 2016.05.30 14:59 | buy | 4670 | 0.05 | 0.93657 | 0.00000 | 0.00000 | ||
9340 | 2016.05.30 15:31 | close | 4670 | 0.05 | 0.93743 | 0.00000 | 0.00000 | 3.13 | 24730.41 |
9341 | 2016.06.01 01:45 | buy | 4671 | 0.05 | 0.94607 | 0.00000 | 0.00000 | ||
9342 | 2016.06.01 02:01 | close | 4671 | 0.05 | 0.94687 | 0.00000 | 0.00000 | 2.92 | 24733.33 |
9343 | 2016.06.01 04:07 | buy | 4672 | 0.05 | 0.94610 | 0.00000 | 0.00000 | ||
9344 | 2016.06.01 04:31 | close | 4672 | 0.05 | 0.95176 | 0.00000 | 0.00000 | 20.64 | 24753.97 |
9345 | 2016.06.02 04:00 | buy | 4673 | 0.05 | 0.94695 | 0.00000 | 0.00000 | ||
9346 | 2016.06.02 04:34 | close | 4673 | 0.05 | 0.94811 | 0.00000 | 0.00000 | 4.23 | 24758.20 |
9347 | 2016.06.02 05:07 | buy | 4674 | 0.05 | 0.94698 | 0.00000 | 0.00000 | ||
9348 | 2016.06.02 06:09 | buy | 4675 | 0.10 | 0.94558 | 0.00000 | 0.00000 | ||
9349 | 2016.06.02 07:48 | close | 4674 | 0.05 | 0.94689 | 0.00000 | 0.00000 | -0.33 | 24757.87 |
9350 | 2016.06.02 07:48 | close | 4675 | 0.10 | 0.94689 | 0.00000 | 0.00000 | 9.56 | 24767.43 |
9351 | 2016.06.02 10:50 | buy | 4676 | 0.05 | 0.94390 | 0.00000 | 0.00000 | ||
9352 | 2016.06.02 11:05 | close | 4676 | 0.05 | 0.94472 | 0.00000 | 0.00000 | 2.99 | 24770.42 |
9353 | 2016.06.02 11:24 | buy | 4677 | 0.05 | 0.94450 | 0.00000 | 0.00000 | ||
9354 | 2016.06.02 14:12 | close | 4677 | 0.05 | 0.94530 | 0.00000 | 0.00000 | 2.92 | 24773.34 |
9355 | 2016.06.02 14:13 | buy | 4678 | 0.05 | 0.94545 | 0.00000 | 0.00000 | ||
9356 | 2016.06.02 15:56 | close | 4678 | 0.05 | 0.94626 | 0.00000 | 0.00000 | 2.95 | 24776.29 |
9357 | 2016.06.06 03:30 | buy | 4679 | 0.05 | 0.95087 | 0.00000 | 0.00000 | ||
9358 | 2016.06.06 04:33 | buy | 4680 | 0.10 | 0.94946 | 0.00000 | 0.00000 | ||
9359 | 2016.06.06 07:41 | close | 4679 | 0.05 | 0.95093 | 0.00000 | 0.00000 | 0.22 | 24776.51 |
9360 | 2016.06.06 07:41 | close | 4680 | 0.10 | 0.95093 | 0.00000 | 0.00000 | 10.72 | 24787.23 |
9361 | 2016.06.06 17:15 | buy | 4681 | 0.05 | 0.94807 | 0.00000 | 0.00000 | ||
9362 | 2016.06.06 17:47 | buy | 4682 | 0.10 | 0.94662 | 0.00000 | 0.00000 | ||
9363 | 2016.06.06 19:09 | buy | 4683 | 0.15 | 0.94557 | 0.00000 | 0.00000 | ||
9364 | 2016.06.06 19:50 | close | 4681 | 0.05 | 0.94723 | 0.00000 | 0.00000 | -3.06 | 24784.17 |
9365 | 2016.06.06 19:50 | close | 4682 | 0.10 | 0.94723 | 0.00000 | 0.00000 | 4.45 | 24788.62 |
9366 | 2016.06.06 19:50 | close | 4683 | 0.15 | 0.94723 | 0.00000 | 0.00000 | 18.16 | 24806.78 |
9367 | 2016.06.06 20:24 | buy | 4684 | 0.05 | 0.94537 | 0.00000 | 0.00000 | ||
9368 | 2016.06.06 22:50 | buy | 4685 | 0.10 | 0.94397 | 0.00000 | 0.00000 | ||
9369 | 2016.06.07 03:50 | close | 4684 | 0.05 | 0.94525 | 0.00000 | 0.00000 | -0.62 | 24806.16 |
9370 | 2016.06.07 03:50 | close | 4685 | 0.10 | 0.94525 | 0.00000 | 0.00000 | 8.98 | 24815.14 |
9371 | 2016.06.07 04:41 | buy | 4686 | 0.05 | 0.94473 | 0.00000 | 0.00000 | ||
9372 | 2016.06.07 05:07 | close | 4686 | 0.05 | 0.94554 | 0.00000 | 0.00000 | 2.95 | 24818.09 |
9373 | 2016.06.07 05:25 | buy | 4687 | 0.05 | 0.94475 | 0.00000 | 0.00000 | ||
9374 | 2016.06.07 06:47 | close | 4687 | 0.05 | 0.94563 | 0.00000 | 0.00000 | 3.21 | 24821.30 |
9375 | 2016.06.07 07:11 | buy | 4688 | 0.05 | 0.94556 | 0.00000 | 0.00000 | ||
9376 | 2016.06.07 07:31 | close | 4688 | 0.05 | 0.94830 | 0.00000 | 0.00000 | 10.00 | 24831.30 |
9377 | 2016.06.08 00:00 | buy | 4689 | 0.05 | 0.94924 | 0.00000 | 0.00000 | ||
9378 | 2016.06.08 00:09 | close | 4689 | 0.05 | 0.95005 | 0.00000 | 0.00000 | 2.95 | 24834.25 |
9379 | 2016.06.08 05:00 | buy | 4690 | 0.05 | 0.94797 | 0.00000 | 0.00000 | ||
9380 | 2016.06.08 06:14 | close | 4690 | 0.05 | 0.94913 | 0.00000 | 0.00000 | 4.23 | 24838.48 |
9381 | 2016.06.08 06:15 | buy | 4691 | 0.05 | 0.94934 | 0.00000 | 0.00000 | ||
9382 | 2016.06.08 09:22 | buy | 4692 | 0.10 | 0.94773 | 0.00000 | 0.00000 | ||
9383 | 2016.06.08 11:57 | buy | 4693 | 0.15 | 0.94666 | 0.00000 | 0.00000 | ||
9384 | 2016.06.08 14:41 | buy | 4694 | 0.20 | 0.94509 | 0.00000 | 0.00000 | ||
9385 | 2016.06.08 15:12 | close | 4691 | 0.05 | 0.94738 | 0.00000 | 0.00000 | -7.14 | 24831.34 |
9386 | 2016.06.08 15:12 | close | 4692 | 0.10 | 0.94738 | 0.00000 | 0.00000 | -2.55 | 24828.79 |
9387 | 2016.06.08 15:12 | close | 4693 | 0.15 | 0.94738 | 0.00000 | 0.00000 | 7.88 | 24836.67 |
9388 | 2016.06.08 15:12 | close | 4694 | 0.20 | 0.94738 | 0.00000 | 0.00000 | 33.40 | 24870.07 |
9389 | 2016.06.08 15:16 | buy | 4695 | 0.05 | 0.94701 | 0.00000 | 0.00000 | ||
9390 | 2016.06.08 17:07 | close | 4695 | 0.05 | 0.94788 | 0.00000 | 0.00000 | 3.17 | 24873.24 |
9391 | 2016.06.08 23:45 | buy | 4696 | 0.05 | 0.94823 | 0.00000 | 0.00000 | ||
9392 | 2016.06.09 00:01 | close | 4696 | 0.05 | 0.94995 | 0.00000 | 0.00000 | 5.73 | 24878.97 |
9393 | 2016.06.09 07:16 | buy | 4697 | 0.05 | 0.94699 | 0.00000 | 0.00000 | ||
9394 | 2016.06.09 14:30 | buy | 4698 | 0.10 | 0.94558 | 0.00000 | 0.00000 | ||
9395 | 2016.06.09 14:54 | close | 4697 | 0.05 | 0.94686 | 0.00000 | 0.00000 | -0.47 | 24878.50 |
9396 | 2016.06.09 14:54 | close | 4698 | 0.10 | 0.94686 | 0.00000 | 0.00000 | 9.34 | 24887.84 |
9397 | 2016.06.09 17:30 | buy | 4699 | 0.05 | 0.94555 | 0.00000 | 0.00000 | ||
9398 | 2016.06.09 18:01 | close | 4699 | 0.05 | 0.94638 | 0.00000 | 0.00000 | 3.03 | 24890.87 |
9399 | 2016.06.09 21:31 | buy | 4700 | 0.05 | 0.94634 | 0.00000 | 0.00000 | ||
9400 | 2016.06.10 00:01 | buy | 4701 | 0.10 | 0.94488 | 0.00000 | 0.00000 | ||
9401 | 2016.06.10 02:54 | buy | 4702 | 0.15 | 0.94384 | 0.00000 | 0.00000 | ||
9402 | 2016.06.10 15:31 | buy | 4703 | 0.20 | 0.94074 | 0.00000 | 0.00000 | ||
9403 | 2016.06.13 05:05 | close | 4700 | 0.05 | 0.94411 | 0.00000 | 0.00000 | -8.49 | 24882.38 |
9404 | 2016.06.13 05:05 | close | 4701 | 0.10 | 0.94411 | 0.00000 | 0.00000 | -5.98 | 24876.40 |
9405 | 2016.06.13 05:05 | close | 4702 | 0.15 | 0.94411 | 0.00000 | 0.00000 | 2.42 | 24878.81 |
9406 | 2016.06.13 05:05 | close | 4703 | 0.20 | 0.94411 | 0.00000 | 0.00000 | 48.44 | 24927.25 |
9407 | 2016.06.14 11:15 | buy | 4704 | 0.05 | 0.94436 | 0.00000 | 0.00000 | ||
9408 | 2016.06.14 11:40 | buy | 4705 | 0.10 | 0.94293 | 0.00000 | 0.00000 | ||
9409 | 2016.06.14 14:48 | close | 4704 | 0.05 | 0.94453 | 0.00000 | 0.00000 | 0.62 | 24927.87 |
9410 | 2016.06.14 14:48 | close | 4705 | 0.10 | 0.94453 | 0.00000 | 0.00000 | 11.67 | 24939.54 |
9411 | 2016.06.14 15:58 | buy | 4706 | 0.05 | 0.94606 | 0.00000 | 0.00000 | ||
9412 | 2016.06.14 16:54 | close | 4706 | 0.05 | 0.94713 | 0.00000 | 0.00000 | 3.90 | 24943.44 |
9413 | 2016.06.16 00:15 | buy | 4707 | 0.05 | 0.95591 | 0.00000 | 0.00000 | ||
9414 | 2016.06.16 01:49 | close | 4707 | 0.05 | 0.95674 | 0.00000 | 0.00000 | 3.02 | 24946.46 |
9415 | 2016.06.16 05:15 | buy | 4708 | 0.05 | 0.95492 | 0.00000 | 0.00000 | ||
9416 | 2016.06.16 05:38 | close | 4708 | 0.05 | 0.95581 | 0.00000 | 0.00000 | 3.24 | 24949.70 |
9417 | 2016.06.16 09:30 | buy | 4709 | 0.05 | 0.95410 | 0.00000 | 0.00000 | ||
9418 | 2016.06.16 09:38 | buy | 4710 | 0.10 | 0.95132 | 0.00000 | 0.00000 | ||
9419 | 2016.06.16 09:53 | close | 4709 | 0.05 | 0.95331 | 0.00000 | 0.00000 | -2.88 | 24946.82 |
9420 | 2016.06.16 09:53 | close | 4710 | 0.10 | 0.95331 | 0.00000 | 0.00000 | 14.51 | 24961.33 |
9421 | 2016.06.17 15:15 | buy | 4711 | 0.05 | 0.95306 | 0.00000 | 0.00000 | ||
9422 | 2016.06.17 15:27 | buy | 4712 | 0.10 | 0.95136 | 0.00000 | 0.00000 | ||
9423 | 2016.06.17 17:03 | buy | 4713 | 0.15 | 0.95034 | 0.00000 | 0.00000 | ||
9424 | 2016.06.17 20:33 | close | 4711 | 0.05 | 0.95203 | 0.00000 | 0.00000 | -3.76 | 24957.57 |
9425 | 2016.06.17 20:33 | close | 4712 | 0.10 | 0.95203 | 0.00000 | 0.00000 | 4.89 | 24962.46 |
9426 | 2016.06.17 20:33 | close | 4713 | 0.15 | 0.95203 | 0.00000 | 0.00000 | 18.49 | 24980.95 |
9427 | 2016.06.20 22:15 | buy | 4714 | 0.05 | 0.95375 | 0.00000 | 0.00000 | ||
9428 | 2016.06.20 23:14 | close | 4714 | 0.05 | 0.95455 | 0.00000 | 0.00000 | 2.92 | 24983.87 |
9429 | 2016.06.21 18:17 | buy | 4715 | 0.05 | 0.95504 | 0.00000 | 0.00000 | ||
9430 | 2016.06.21 18:39 | close | 4715 | 0.05 | 0.95588 | 0.00000 | 0.00000 | 3.06 | 24986.93 |
9431 | 2016.06.22 00:00 | buy | 4716 | 0.05 | 0.95424 | 0.00000 | 0.00000 | ||
9432 | 2016.06.22 00:27 | close | 4716 | 0.05 | 0.95509 | 0.00000 | 0.00000 | 3.10 | 24990.03 |
9433 | 2016.06.22 03:15 | buy | 4717 | 0.05 | 0.95386 | 0.00000 | 0.00000 | ||
9434 | 2016.06.22 04:17 | close | 4717 | 0.05 | 0.95476 | 0.00000 | 0.00000 | 3.29 | 24993.32 |
9435 | 2016.06.22 04:21 | buy | 4718 | 0.05 | 0.95508 | 0.00000 | 0.00000 | ||
9436 | 2016.06.22 09:37 | close | 4718 | 0.05 | 0.95606 | 0.00000 | 0.00000 | 3.57 | 24996.89 |
9437 | 2016.06.23 13:30 | buy | 4719 | 0.05 | 0.96267 | 0.00000 | 0.00000 | ||
9438 | 2016.06.23 13:35 | close | 4719 | 0.05 | 0.96351 | 0.00000 | 0.00000 | 3.07 | 24999.96 |
9439 | 2016.06.24 08:37 | buy | 4720 | 0.05 | 0.95978 | 0.00000 | 0.00000 | ||
9440 | 2016.06.24 08:52 | close | 4720 | 0.05 | 0.96205 | 0.00000 | 0.00000 | 8.27 | 25008.23 |
9441 | 2016.06.24 09:01 | buy | 4721 | 0.06 | 0.96220 | 0.00000 | 0.00000 | ||
9442 | 2016.06.24 09:03 | buy | 4722 | 0.10 | 0.96044 | 0.00000 | 0.00000 | ||
9443 | 2016.06.24 09:09 | buy | 4723 | 0.15 | 0.95910 | 0.00000 | 0.00000 | ||
9444 | 2016.06.24 09:14 | close | 4721 | 0.06 | 0.96122 | 0.00000 | 0.00000 | -4.29 | 25003.94 |
9445 | 2016.06.24 09:14 | close | 4722 | 0.10 | 0.96122 | 0.00000 | 0.00000 | 5.69 | 25009.63 |
9446 | 2016.06.24 09:14 | close | 4723 | 0.15 | 0.96122 | 0.00000 | 0.00000 | 23.19 | 25032.82 |
9447 | 2016.06.24 14:01 | buy | 4724 | 0.06 | 0.96372 | 0.00000 | 0.00000 | ||
9448 | 2016.06.24 14:06 | close | 4724 | 0.06 | 0.96480 | 0.00000 | 0.00000 | 4.73 | 25037.55 |
9449 | 2016.06.27 14:00 | buy | 4725 | 0.06 | 0.96484 | 0.00000 | 0.00000 | ||
9450 | 2016.06.27 15:00 | close | 4725 | 0.06 | 0.96573 | 0.00000 | 0.00000 | 3.89 | 25041.44 |
9451 | 2016.06.27 18:05 | buy | 4726 | 0.06 | 0.96193 | 0.00000 | 0.00000 | ||
9452 | 2016.06.27 18:27 | buy | 4727 | 0.12 | 0.96049 | 0.00000 | 0.00000 | ||
9453 | 2016.06.27 18:33 | close | 4726 | 0.06 | 0.96185 | 0.00000 | 0.00000 | -0.35 | 25041.09 |
9454 | 2016.06.27 18:33 | close | 4727 | 0.12 | 0.96185 | 0.00000 | 0.00000 | 11.91 | 25053.00 |
9455 | 2016.06.27 19:00 | buy | 4728 | 0.06 | 0.96186 | 0.00000 | 0.00000 | ||
9456 | 2016.06.27 21:13 | buy | 4729 | 0.12 | 0.96029 | 0.00000 | 0.00000 | ||
9457 | 2016.06.27 23:23 | buy | 4730 | 0.18 | 0.95903 | 0.00000 | 0.00000 | ||
9458 | 2016.06.28 00:01 | buy | 4731 | 0.20 | 0.95751 | 0.00000 | 0.00000 | ||
9459 | 2016.06.28 00:26 | close | 4728 | 0.06 | 0.95987 | 0.00000 | 0.00000 | -8.93 | 25044.08 |
9460 | 2016.06.28 00:26 | close | 4729 | 0.12 | 0.95987 | 0.00000 | 0.00000 | -4.10 | 25039.97 |
9461 | 2016.06.28 00:26 | close | 4730 | 0.18 | 0.95987 | 0.00000 | 0.00000 | 10.38 | 25050.35 |
9462 | 2016.06.28 00:26 | close | 4731 | 0.20 | 0.95987 | 0.00000 | 0.00000 | 34.42 | 25084.77 |
9463 | 2016.06.28 00:27 | buy | 4732 | 0.06 | 0.95985 | 0.00000 | 0.00000 | ||
9464 | 2016.06.28 02:45 | close | 4732 | 0.06 | 0.96065 | 0.00000 | 0.00000 | 3.50 | 25088.27 |
9465 | 2016.06.28 02:46 | buy | 4733 | 0.06 | 0.96090 | 0.00000 | 0.00000 | ||
9466 | 2016.06.28 04:01 | close | 4733 | 0.06 | 0.96170 | 0.00000 | 0.00000 | 3.50 | 25091.77 |
9467 | 2016.06.28 21:00 | buy | 4734 | 0.06 | 0.96164 | 0.00000 | 0.00000 | ||
9468 | 2016.06.28 22:39 | close | 4734 | 0.06 | 0.96250 | 0.00000 | 0.00000 | 3.77 | 25095.54 |
9469 | 2016.06.28 23:42 | buy | 4735 | 0.06 | 0.96277 | 0.00000 | 0.00000 | ||
9470 | 2016.06.29 00:01 | buy | 4736 | 0.12 | 0.96118 | 0.00000 | 0.00000 | ||
9471 | 2016.06.29 01:21 | close | 4735 | 0.06 | 0.96251 | 0.00000 | 0.00000 | -1.36 | 25094.19 |
9472 | 2016.06.29 01:21 | close | 4736 | 0.12 | 0.96251 | 0.00000 | 0.00000 | 11.64 | 25105.83 |
9473 | 2016.06.29 19:30 | buy | 4737 | 0.06 | 0.96425 | 0.00000 | 0.00000 | ||
9474 | 2016.06.29 20:36 | close | 4737 | 0.06 | 0.96533 | 0.00000 | 0.00000 | 4.72 | 25110.55 |
9475 | 2016.06.30 02:13 | buy | 4738 | 0.06 | 0.96482 | 0.00000 | 0.00000 | ||
9476 | 2016.06.30 02:46 | close | 4738 | 0.06 | 0.96577 | 0.00000 | 0.00000 | 4.16 | 25114.71 |
9477 | 2016.06.30 07:00 | buy | 4739 | 0.06 | 0.96317 | 0.00000 | 0.00000 | ||
9478 | 2016.06.30 10:10 | buy | 4740 | 0.12 | 0.96168 | 0.00000 | 0.00000 | ||
9479 | 2016.06.30 10:12 | buy | 4741 | 0.18 | 0.95937 | 0.00000 | 0.00000 | ||
9480 | 2016.06.30 10:40 | close | 4739 | 0.06 | 0.96163 | 0.00000 | 0.00000 | -6.74 | 25107.97 |
9481 | 2016.06.30 10:40 | close | 4740 | 0.12 | 0.96163 | 0.00000 | 0.00000 | -0.44 | 25107.53 |
9482 | 2016.06.30 10:40 | close | 4741 | 0.18 | 0.96163 | 0.00000 | 0.00000 | 29.66 | 25137.19 |
9483 | 2016.06.30 22:45 | buy | 4742 | 0.06 | 0.96364 | 0.00000 | 0.00000 | ||
9484 | 2016.07.01 00:05 | buy | 4743 | 0.12 | 0.96170 | 0.00000 | 0.00000 | ||
9485 | 2016.07.01 00:52 | close | 4742 | 0.06 | 0.96370 | 0.00000 | 0.00000 | 0.04 | 25137.23 |
9486 | 2016.07.01 00:52 | close | 4743 | 0.12 | 0.96370 | 0.00000 | 0.00000 | 17.50 | 25154.73 |
9487 | 2016.07.01 00:53 | buy | 4744 | 0.06 | 0.96361 | 0.00000 | 0.00000 | ||
9488 | 2016.07.01 01:46 | close | 4744 | 0.06 | 0.96456 | 0.00000 | 0.00000 | 4.16 | 25158.89 |
9489 | 2016.07.05 09:45 | buy | 4745 | 0.06 | 0.96599 | 0.00000 | 0.00000 | ||
9490 | 2016.07.05 10:30 | close | 4745 | 0.06 | 0.96684 | 0.00000 | 0.00000 | 3.72 | 25162.61 |
9491 | 2016.07.05 11:01 | buy | 4746 | 0.06 | 0.96614 | 0.00000 | 0.00000 | ||
9492 | 2016.07.05 11:18 | close | 4746 | 0.06 | 0.96696 | 0.00000 | 0.00000 | 3.59 | 25166.20 |
9493 | 2016.07.05 11:58 | buy | 4747 | 0.06 | 0.96616 | 0.00000 | 0.00000 | ||
9494 | 2016.07.05 12:05 | close | 4747 | 0.06 | 0.96714 | 0.00000 | 0.00000 | 4.29 | 25170.49 |
9495 | 2016.07.06 21:20 | buy | 4748 | 0.06 | 0.97312 | 0.00000 | 0.00000 | ||
9496 | 2016.07.06 21:37 | close | 4748 | 0.06 | 0.97396 | 0.00000 | 0.00000 | 3.68 | 25174.17 |
9497 | 2016.07.07 16:15 | buy | 4749 | 0.06 | 0.96896 | 0.00000 | 0.00000 | ||
9498 | 2016.07.07 16:21 | buy | 4750 | 0.12 | 0.96701 | 0.00000 | 0.00000 | ||
9499 | 2016.07.07 16:40 | close | 4749 | 0.06 | 0.96858 | 0.00000 | 0.00000 | -1.67 | 25172.50 |
9500 | 2016.07.07 16:40 | close | 4750 | 0.12 | 0.96858 | 0.00000 | 0.00000 | 13.74 | 25186.24 |
9501 | 2016.07.08 23:17 | buy | 4751 | 0.06 | 0.98628 | 0.00000 | 0.00000 | ||
9502 | 2016.07.08 23:48 | close | 4751 | 0.06 | 0.98716 | 0.00000 | 0.00000 | 3.85 | 25190.09 |
9503 | 2016.07.13 11:00 | buy | 4752 | 0.06 | 0.99106 | 0.00000 | 0.00000 | ||
9504 | 2016.07.13 11:15 | close | 4752 | 0.06 | 0.99201 | 0.00000 | 0.00000 | 4.16 | 25194.25 |
9505 | 2016.07.13 19:30 | buy | 4753 | 0.06 | 0.98713 | 0.00000 | 0.00000 | ||
9506 | 2016.07.13 20:00 | close | 4753 | 0.06 | 0.98804 | 0.00000 | 0.00000 | 3.99 | 25198.24 |
9507 | 2016.07.13 20:05 | buy | 4754 | 0.06 | 0.98810 | 0.00000 | 0.00000 | ||
9508 | 2016.07.13 20:35 | buy | 4755 | 0.12 | 0.98668 | 0.00000 | 0.00000 | ||
9509 | 2016.07.14 02:20 | buy | 4756 | 0.18 | 0.98552 | 0.00000 | 0.00000 | ||
9510 | 2016.07.14 04:33 | close | 4754 | 0.06 | 0.98780 | 0.00000 | 0.00000 | -1.96 | 25196.28 |
9511 | 2016.07.14 04:33 | close | 4755 | 0.12 | 0.98780 | 0.00000 | 0.00000 | 8.50 | 25204.78 |
9512 | 2016.07.14 04:33 | close | 4756 | 0.18 | 0.98780 | 0.00000 | 0.00000 | 29.93 | 25234.71 |
9513 | 2016.07.14 04:35 | buy | 4757 | 0.06 | 0.98759 | 0.00000 | 0.00000 | ||
9514 | 2016.07.14 06:16 | buy | 4758 | 0.12 | 0.98594 | 0.00000 | 0.00000 | ||
9515 | 2016.07.14 07:22 | buy | 4759 | 0.18 | 0.98490 | 0.00000 | 0.00000 | ||
9516 | 2016.07.14 10:06 | close | 4757 | 0.06 | 0.98663 | 0.00000 | 0.00000 | -4.20 | 25230.51 |
9517 | 2016.07.14 10:06 | close | 4758 | 0.12 | 0.98663 | 0.00000 | 0.00000 | 6.04 | 25236.55 |
9518 | 2016.07.14 10:06 | close | 4759 | 0.18 | 0.98663 | 0.00000 | 0.00000 | 22.71 | 25259.26 |
9519 | 2016.07.14 10:30 | buy | 4760 | 0.06 | 0.98624 | 0.00000 | 0.00000 | ||
9520 | 2016.07.14 10:53 | close | 4760 | 0.06 | 0.98711 | 0.00000 | 0.00000 | 3.81 | 25263.07 |
9521 | 2016.07.14 19:45 | buy | 4761 | 0.06 | 0.98339 | 0.00000 | 0.00000 | ||
9522 | 2016.07.14 20:26 | close | 4761 | 0.06 | 0.98438 | 0.00000 | 0.00000 | 4.33 | 25267.40 |
9523 | 2016.07.14 20:33 | buy | 4762 | 0.06 | 0.98438 | 0.00000 | 0.00000 | ||
9524 | 2016.07.15 02:37 | buy | 4763 | 0.12 | 0.98274 | 0.00000 | 0.00000 | ||
9525 | 2016.07.15 05:04 | close | 4762 | 0.06 | 0.98429 | 0.00000 | 0.00000 | -0.61 | 25266.80 |
9526 | 2016.07.15 05:04 | close | 4763 | 0.12 | 0.98429 | 0.00000 | 0.00000 | 13.57 | 25280.37 |
9527 | 2016.07.15 05:05 | buy | 4764 | 0.06 | 0.98442 | 0.00000 | 0.00000 | ||
9528 | 2016.07.15 05:27 | close | 4764 | 0.06 | 0.98522 | 0.00000 | 0.00000 | 3.50 | 25283.87 |
9529 | 2016.07.15 07:50 | buy | 4765 | 0.06 | 0.98406 | 0.00000 | 0.00000 | ||
9530 | 2016.07.15 08:07 | close | 4765 | 0.06 | 0.98492 | 0.00000 | 0.00000 | 3.76 | 25287.63 |
9531 | 2016.07.15 15:30 | buy | 4766 | 0.06 | 0.98421 | 0.00000 | 0.00000 | ||
9532 | 2016.07.15 16:02 | buy | 4767 | 0.12 | 0.98280 | 0.00000 | 0.00000 | ||
9533 | 2016.07.15 16:14 | buy | 4768 | 0.18 | 0.98148 | 0.00000 | 0.00000 | ||
9534 | 2016.07.15 18:59 | close | 4766 | 0.06 | 0.98346 | 0.00000 | 0.00000 | -3.28 | 25284.35 |
9535 | 2016.07.15 18:59 | close | 4767 | 0.12 | 0.98346 | 0.00000 | 0.00000 | 5.78 | 25290.13 |
9536 | 2016.07.15 18:59 | close | 4768 | 0.18 | 0.98346 | 0.00000 | 0.00000 | 26.00 | 25316.13 |
9537 | 2016.07.15 23:45 | buy | 4769 | 0.06 | 0.98002 | 0.00000 | 0.00000 | ||
9538 | 2016.07.15 23:48 | close | 4769 | 0.06 | 0.98098 | 0.00000 | 0.00000 | 4.20 | 25320.33 |
9539 | 2016.07.15 23:54 | buy | 4770 | 0.06 | 0.97917 | 0.00000 | 0.00000 | ||
9540 | 2016.07.15 23:56 | close | 4770 | 0.06 | 0.98022 | 0.00000 | 0.00000 | 4.60 | 25324.93 |
9541 | 2016.07.18 23:51 | buy | 4771 | 0.06 | 0.98263 | 0.00000 | 0.00000 | ||
9542 | 2016.07.19 00:20 | buy | 4772 | 0.12 | 0.98121 | 0.00000 | 0.00000 | ||
9543 | 2016.07.19 03:14 | buy | 4773 | 0.18 | 0.97982 | 0.00000 | 0.00000 | ||
9544 | 2016.07.19 03:36 | buy | 4774 | 0.24 | 0.97825 | 0.00000 | 0.00000 | ||
9545 | 2016.07.21 22:14 | close | 4771 | 0.06 | 0.98070 | 0.00000 | 0.00000 | -9.52 | 25315.41 |
9546 | 2016.07.21 22:14 | close | 4772 | 0.12 | 0.98070 | 0.00000 | 0.00000 | -6.19 | 25309.22 |
9547 | 2016.07.21 22:14 | close | 4773 | 0.18 | 0.98070 | 0.00000 | 0.00000 | 8.96 | 25318.18 |
9548 | 2016.07.21 22:14 | close | 4774 | 0.24 | 0.98070 | 0.00000 | 0.00000 | 39.43 | 25357.61 |
9549 | 2016.07.22 15:46 | buy | 4775 | 0.06 | 0.97705 | 0.00000 | 0.00000 | ||
9550 | 2016.07.22 16:41 | close | 4775 | 0.06 | 0.97785 | 0.00000 | 0.00000 | 3.50 | 25361.11 |
9551 | 2016.07.26 17:45 | buy | 4776 | 0.06 | 0.99365 | 0.00000 | 0.00000 | ||
9552 | 2016.07.26 18:40 | buy | 4777 | 0.12 | 0.99222 | 0.00000 | 0.00000 | ||
9553 | 2016.07.26 21:25 | buy | 4778 | 0.18 | 0.99120 | 0.00000 | 0.00000 | ||
9554 | 2016.07.26 22:16 | buy | 4779 | 0.24 | 0.98937 | 0.00000 | 0.00000 | ||
9555 | 2016.07.27 04:30 | close | 4776 | 0.06 | 0.99365 | 0.00000 | 0.00000 | -0.22 | 25360.89 |
9556 | 2016.07.27 04:30 | close | 4777 | 0.12 | 0.99365 | 0.00000 | 0.00000 | 12.09 | 25372.98 |
9557 | 2016.07.27 04:30 | close | 4778 | 0.18 | 0.99365 | 0.00000 | 0.00000 | 31.52 | 25404.50 |
9558 | 2016.07.27 04:30 | close | 4779 | 0.24 | 0.99365 | 0.00000 | 0.00000 | 74.05 | 25478.55 |
9559 | 2016.07.27 04:32 | buy | 4780 | 0.06 | 0.99209 | 0.00000 | 0.00000 | ||
9560 | 2016.07.27 04:39 | buy | 4781 | 0.12 | 0.99004 | 0.00000 | 0.00000 | ||
9561 | 2016.07.27 05:21 | buy | 4782 | 0.18 | 0.98900 | 0.00000 | 0.00000 | ||
9562 | 2016.07.27 06:01 | buy | 4783 | 0.24 | 0.98633 | 0.00000 | 0.00000 | ||
9563 | 2016.07.28 10:00 | close | 4780 | 0.06 | 0.98941 | 0.00000 | 0.00000 | -12.38 | 25466.17 |
9564 | 2016.07.28 10:00 | close | 4781 | 0.12 | 0.98941 | 0.00000 | 0.00000 | -6.81 | 25459.37 |
9565 | 2016.07.28 10:00 | close | 4782 | 0.18 | 0.98941 | 0.00000 | 0.00000 | 3.44 | 25462.81 |
9566 | 2016.07.28 10:00 | close | 4783 | 0.24 | 0.98941 | 0.00000 | 0.00000 | 51.31 | 25514.12 |
9567 | 2016.07.28 19:00 | buy | 4784 | 0.06 | 0.98902 | 0.00000 | 0.00000 | ||
9568 | 2016.07.28 21:22 | buy | 4785 | 0.12 | 0.98756 | 0.00000 | 0.00000 | ||
9569 | 2016.07.29 00:00 | buy | 4786 | 0.18 | 0.98641 | 0.00000 | 0.00000 | ||
9570 | 2016.07.29 01:34 | close | 4784 | 0.06 | 0.98811 | 0.00000 | 0.00000 | -4.20 | 25509.93 |
9571 | 2016.07.29 01:34 | close | 4785 | 0.12 | 0.98811 | 0.00000 | 0.00000 | 4.38 | 25514.30 |
9572 | 2016.07.29 01:34 | close | 4786 | 0.18 | 0.98811 | 0.00000 | 0.00000 | 22.32 | 25536.62 |
9573 | 2016.07.29 03:40 | sell | 4787 | 0.06 | 0.98871 | 0.00000 | 0.00000 | ||
9574 | 2016.07.29 05:21 | sell | 4788 | 0.12 | 0.99033 | 0.00000 | 0.00000 | ||
9575 | 2016.07.29 06:24 | close | 4787 | 0.06 | 0.98881 | 0.00000 | 0.00000 | -0.44 | 25536.18 |
9576 | 2016.07.29 06:24 | close | 4788 | 0.12 | 0.98881 | 0.00000 | 0.00000 | 13.31 | 25549.49 |
9577 | 2016.07.29 08:46 | sell | 4789 | 0.06 | 0.98982 | 0.00000 | 0.00000 | ||
9578 | 2016.07.29 08:55 | close | 4789 | 0.06 | 0.98900 | 0.00000 | 0.00000 | 3.59 | 25553.08 |
9579 | 2016.07.29 15:00 | sell | 4790 | 0.06 | 0.98974 | 0.00000 | 0.00000 | ||
9580 | 2016.07.29 15:33 | sell | 4791 | 0.12 | 0.99130 | 0.00000 | 0.00000 | ||
9581 | 2016.07.29 15:54 | sell | 4792 | 0.18 | 0.99243 | 0.00000 | 0.00000 | ||
9582 | 2016.07.29 18:00 | close | 4790 | 0.06 | 0.99069 | 0.00000 | 0.00000 | -4.16 | 25548.92 |
9583 | 2016.07.29 18:00 | close | 4791 | 0.12 | 0.99069 | 0.00000 | 0.00000 | 5.34 | 25554.26 |
9584 | 2016.07.29 18:00 | close | 4792 | 0.18 | 0.99069 | 0.00000 | 0.00000 | 22.85 | 25577.11 |
9585 | 2016.08.02 10:45 | sell | 4793 | 0.06 | 0.99113 | 0.00000 | 0.00000 | ||
9586 | 2016.08.02 12:48 | close | 4793 | 0.06 | 0.99025 | 0.00000 | 0.00000 | 3.85 | 25580.96 |
9587 | 2016.08.02 12:51 | sell | 4794 | 0.06 | 0.99048 | 0.00000 | 0.00000 | ||
9588 | 2016.08.02 13:23 | close | 4794 | 0.06 | 0.98967 | 0.00000 | 0.00000 | 3.54 | 25584.50 |
9589 | 2016.08.02 15:15 | sell | 4795 | 0.06 | 0.99243 | 0.00000 | 0.00000 | ||
9590 | 2016.08.02 15:28 | sell | 4796 | 0.12 | 0.99385 | 0.00000 | 0.00000 | ||
9591 | 2016.08.02 16:51 | close | 4795 | 0.06 | 0.99237 | 0.00000 | 0.00000 | 0.27 | 25584.77 |
9592 | 2016.08.02 16:51 | close | 4796 | 0.12 | 0.99237 | 0.00000 | 0.00000 | 12.95 | 25597.72 |
9593 | 2016.08.02 16:52 | sell | 4797 | 0.06 | 0.99265 | 0.00000 | 0.00000 | ||
9594 | 2016.08.02 18:04 | sell | 4798 | 0.12 | 0.99413 | 0.00000 | 0.00000 | ||
9595 | 2016.08.02 18:20 | sell | 4799 | 0.18 | 0.99532 | 0.00000 | 0.00000 | ||
9596 | 2016.08.02 18:38 | sell | 4800 | 0.24 | 0.99705 | 0.00000 | 0.00000 | ||
9597 | 2016.08.03 14:49 | close | 4797 | 0.06 | 0.99467 | 0.00000 | 0.00000 | -8.78 | 25588.94 |
9598 | 2016.08.03 14:49 | close | 4798 | 0.12 | 0.99467 | 0.00000 | 0.00000 | -4.62 | 25584.32 |
9599 | 2016.08.03 14:49 | close | 4799 | 0.18 | 0.99467 | 0.00000 | 0.00000 | 8.70 | 25593.01 |
9600 | 2016.08.03 14:49 | close | 4800 | 0.24 | 0.99467 | 0.00000 | 0.00000 | 41.88 | 25634.90 |
9601 | 2016.08.04 04:15 | sell | 4801 | 0.06 | 0.99347 | 0.00000 | 0.00000 | ||
9602 | 2016.08.04 10:36 | sell | 4802 | 0.12 | 0.99490 | 0.00000 | 0.00000 | ||
9603 | 2016.08.04 12:14 | sell | 4803 | 0.18 | 0.99597 | 0.00000 | 0.00000 | ||
9604 | 2016.08.04 16:17 | close | 4801 | 0.06 | 0.99434 | 0.00000 | 0.00000 | -3.80 | 25631.10 |
9605 | 2016.08.04 16:17 | close | 4802 | 0.12 | 0.99434 | 0.00000 | 0.00000 | 4.90 | 25636.00 |
9606 | 2016.08.04 16:17 | close | 4803 | 0.18 | 0.99434 | 0.00000 | 0.00000 | 21.40 | 25657.40 |
9607 | 2016.08.05 03:30 | sell | 4804 | 0.06 | 0.99527 | 0.00000 | 0.00000 | ||
9608 | 2016.08.05 04:31 | close | 4804 | 0.06 | 0.99387 | 0.00000 | 0.00000 | 6.12 | 25663.52 |
9609 | 2016.08.05 04:46 | sell | 4805 | 0.06 | 0.99633 | 0.00000 | 0.00000 | ||
9610 | 2016.08.05 14:13 | sell | 4806 | 0.12 | 0.99781 | 0.00000 | 0.00000 | ||
9611 | 2016.08.05 15:30 | close | 4805 | 0.06 | 0.99437 | 0.00000 | 0.00000 | 8.58 | 25672.10 |
9612 | 2016.08.05 15:30 | close | 4806 | 0.12 | 0.99437 | 0.00000 | 0.00000 | 30.11 | 25702.21 |
9613 | 2016.08.05 15:31 | sell | 4807 | 0.06 | 0.99873 | 0.00000 | 0.00000 | ||
9614 | 2016.08.05 15:32 | sell | 4808 | 0.12 | 1.00061 | 0.00000 | 0.00000 | ||
9615 | 2016.08.05 15:34 | sell | 4809 | 0.18 | 1.00275 | 0.00000 | 0.00000 | ||
9616 | 2016.08.05 15:44 | sell | 4810 | 0.24 | 1.00431 | 0.00000 | 0.00000 | ||
9617 | 2016.08.08 04:44 | close | 4807 | 0.06 | 1.00154 | 0.00000 | 0.00000 | -12.24 | 25689.96 |
9618 | 2016.08.08 04:44 | close | 4808 | 0.12 | 1.00154 | 0.00000 | 0.00000 | -8.02 | 25681.94 |
9619 | 2016.08.08 04:44 | close | 4809 | 0.18 | 1.00154 | 0.00000 | 0.00000 | 16.06 | 25698.00 |
9620 | 2016.08.08 04:44 | close | 4810 | 0.24 | 1.00154 | 0.00000 | 0.00000 | 48.71 | 25746.71 |
9621 | 2016.08.08 10:30 | sell | 4811 | 0.06 | 1.00396 | 0.00000 | 0.00000 | ||
9622 | 2016.08.08 16:37 | sell | 4812 | 0.12 | 1.00543 | 0.00000 | 0.00000 | ||
9623 | 2016.08.08 17:02 | sell | 4813 | 0.18 | 1.00679 | 0.00000 | 0.00000 | ||
9624 | 2016.08.08 17:37 | sell | 4814 | 0.24 | 1.00831 | 0.00000 | 0.00000 | ||
9625 | 2016.08.09 00:02 | close | 4811 | 0.06 | 1.00561 | 0.00000 | 0.00000 | -7.16 | 25739.54 |
9626 | 2016.08.09 00:02 | close | 4812 | 0.12 | 1.00561 | 0.00000 | 0.00000 | -1.47 | 25738.07 |
9627 | 2016.08.09 00:02 | close | 4813 | 0.18 | 1.00561 | 0.00000 | 0.00000 | 15.66 | 25753.73 |
9628 | 2016.08.09 00:02 | close | 4814 | 0.24 | 1.00561 | 0.00000 | 0.00000 | 47.48 | 25801.21 |
9629 | 2016.08.09 14:13 | sell | 4815 | 0.06 | 1.00903 | 0.00000 | 0.00000 | ||
9630 | 2016.08.09 14:21 | close | 4815 | 0.06 | 1.00821 | 0.00000 | 0.00000 | 3.59 | 25804.80 |
9631 | 2016.08.09 15:29 | sell | 4816 | 0.06 | 1.00773 | 0.00000 | 0.00000 | ||
9632 | 2016.08.09 16:46 | close | 4816 | 0.06 | 1.00674 | 0.00000 | 0.00000 | 4.33 | 25809.13 |
9633 | 2016.08.09 16:56 | sell | 4817 | 0.06 | 1.00702 | 0.00000 | 0.00000 | ||
9634 | 2016.08.09 17:04 | sell | 4818 | 0.12 | 1.00856 | 0.00000 | 0.00000 | ||
9635 | 2016.08.09 18:26 | close | 4817 | 0.06 | 1.00709 | 0.00000 | 0.00000 | -0.31 | 25808.82 |
9636 | 2016.08.09 18:26 | close | 4818 | 0.12 | 1.00709 | 0.00000 | 0.00000 | 12.87 | 25821.69 |
9637 | 2016.08.10 10:45 | sell | 4819 | 0.06 | 1.00654 | 0.00000 | 0.00000 | ||
9638 | 2016.08.10 15:28 | sell | 4820 | 0.12 | 1.00801 | 0.00000 | 0.00000 | ||
9639 | 2016.08.10 19:20 | close | 4819 | 0.06 | 1.00657 | 0.00000 | 0.00000 | -0.14 | 25821.55 |
9640 | 2016.08.10 19:20 | close | 4820 | 0.12 | 1.00657 | 0.00000 | 0.00000 | 12.61 | 25834.16 |
9641 | 2016.08.15 01:45 | sell | 4821 | 0.06 | 0.99244 | 0.00000 | 0.00000 | ||
9642 | 2016.08.15 03:06 | close | 4821 | 0.06 | 0.99146 | 0.00000 | 0.00000 | 4.29 | 25838.45 |
9643 | 2016.08.15 08:45 | sell | 4822 | 0.06 | 0.99201 | 0.00000 | 0.00000 | ||
9644 | 2016.08.15 10:17 | sell | 4823 | 0.12 | 0.99344 | 0.00000 | 0.00000 | ||
9645 | 2016.08.15 13:16 | close | 4822 | 0.06 | 0.99215 | 0.00000 | 0.00000 | -0.61 | 25837.84 |
9646 | 2016.08.15 13:16 | close | 4823 | 0.12 | 0.99215 | 0.00000 | 0.00000 | 11.29 | 25849.13 |
9647 | 2016.08.16 08:47 | sell | 4824 | 0.06 | 0.99369 | 0.00000 | 0.00000 | ||
9648 | 2016.08.16 10:11 | sell | 4825 | 0.12 | 0.99520 | 0.00000 | 0.00000 | ||
9649 | 2016.08.16 10:29 | close | 4824 | 0.06 | 0.99380 | 0.00000 | 0.00000 | -0.48 | 25848.65 |
9650 | 2016.08.16 10:29 | close | 4825 | 0.12 | 0.99380 | 0.00000 | 0.00000 | 12.25 | 25860.90 |
9651 | 2016.08.16 10:41 | sell | 4826 | 0.06 | 0.99422 | 0.00000 | 0.00000 | ||
9652 | 2016.08.16 11:00 | close | 4826 | 0.06 | 0.99320 | 0.00000 | 0.00000 | 4.47 | 25865.37 |
9653 | 2016.08.18 07:26 | sell | 4827 | 0.06 | 0.98753 | 0.00000 | 0.00000 | ||
9654 | 2016.08.18 10:41 | close | 4827 | 0.06 | 0.98673 | 0.00000 | 0.00000 | 3.50 | 25868.87 |
9655 | 2016.08.18 10:42 | sell | 4828 | 0.06 | 0.98673 | 0.00000 | 0.00000 | ||
9656 | 2016.08.18 12:02 | close | 4828 | 0.06 | 0.98590 | 0.00000 | 0.00000 | 3.64 | 25872.51 |
9657 | 2016.08.18 14:57 | sell | 4829 | 0.06 | 0.98467 | 0.00000 | 0.00000 | ||
9658 | 2016.08.18 15:09 | close | 4829 | 0.06 | 0.98379 | 0.00000 | 0.00000 | 3.85 | 25876.36 |
9659 | 2016.08.19 20:42 | sell | 4830 | 0.06 | 0.98055 | 0.00000 | 0.00000 | ||
9660 | 2016.08.22 00:02 | close | 4830 | 0.06 | 0.97957 | 0.00000 | 0.00000 | 4.35 | 25880.70 |
9661 | 2016.08.22 00:03 | sell | 4831 | 0.06 | 0.97963 | 0.00000 | 0.00000 | ||
9662 | 2016.08.22 01:50 | sell | 4832 | 0.12 | 0.98147 | 0.00000 | 0.00000 | ||
9663 | 2016.08.22 03:24 | close | 4831 | 0.06 | 0.97999 | 0.00000 | 0.00000 | -1.57 | 25879.13 |
9664 | 2016.08.22 03:24 | close | 4832 | 0.12 | 0.97999 | 0.00000 | 0.00000 | 12.96 | 25892.09 |
9665 | 2016.08.22 04:42 | sell | 4833 | 0.06 | 0.97949 | 0.00000 | 0.00000 | ||
9666 | 2016.08.22 08:06 | sell | 4834 | 0.12 | 0.98093 | 0.00000 | 0.00000 | ||
9667 | 2016.08.22 10:12 | sell | 4835 | 0.18 | 0.98195 | 0.00000 | 0.00000 | ||
9668 | 2016.08.22 15:24 | sell | 4836 | 0.24 | 0.98347 | 0.00000 | 0.00000 | ||
9669 | 2016.08.29 00:14 | close | 4833 | 0.06 | 0.98131 | 0.00000 | 0.00000 | -7.57 | 25884.52 |
9670 | 2016.08.29 00:14 | close | 4834 | 0.12 | 0.98131 | 0.00000 | 0.00000 | -2.56 | 25881.96 |
9671 | 2016.08.29 00:14 | close | 4835 | 0.18 | 0.98131 | 0.00000 | 0.00000 | 9.56 | 25891.52 |
9672 | 2016.08.29 00:14 | close | 4836 | 0.24 | 0.98131 | 0.00000 | 0.00000 | 39.36 | 25930.88 |
9673 | 2016.08.29 13:00 | sell | 4837 | 0.06 | 0.98347 | 0.00000 | 0.00000 | ||
9674 | 2016.08.29 14:15 | close | 4837 | 0.06 | 0.98262 | 0.00000 | 0.00000 | 3.72 | 25934.60 |
9675 | 2016.08.29 14:17 | sell | 4838 | 0.06 | 0.98251 | 0.00000 | 0.00000 | ||
9676 | 2016.08.29 16:31 | sell | 4839 | 0.12 | 0.98441 | 0.00000 | 0.00000 | ||
9677 | 2016.08.29 16:46 | sell | 4840 | 0.18 | 0.98542 | 0.00000 | 0.00000 | ||
9678 | 2016.08.29 17:49 | sell | 4841 | 0.24 | 0.98694 | 0.00000 | 0.00000 | ||
9679 | 2016.08.29 23:57 | close | 4838 | 0.06 | 0.98473 | 0.00000 | 0.00000 | -9.72 | 25924.88 |
9680 | 2016.08.29 23:57 | close | 4839 | 0.12 | 0.98473 | 0.00000 | 0.00000 | -2.80 | 25922.08 |
9681 | 2016.08.29 23:57 | close | 4840 | 0.18 | 0.98473 | 0.00000 | 0.00000 | 9.06 | 25931.14 |
9682 | 2016.08.29 23:57 | close | 4841 | 0.24 | 0.98473 | 0.00000 | 0.00000 | 38.68 | 25969.82 |
9683 | 2016.08.30 09:19 | sell | 4842 | 0.06 | 0.98543 | 0.00000 | 0.00000 | ||
9684 | 2016.08.30 10:07 | close | 4842 | 0.06 | 0.98455 | 0.00000 | 0.00000 | 3.85 | 25973.67 |
9685 | 2016.08.31 02:45 | sell | 4843 | 0.06 | 0.98402 | 0.00000 | 0.00000 | ||
9686 | 2016.08.31 04:57 | sell | 4844 | 0.12 | 0.98547 | 0.00000 | 0.00000 | ||
9687 | 2016.08.31 07:12 | close | 4843 | 0.06 | 0.98413 | 0.00000 | 0.00000 | -0.48 | 25973.19 |
9688 | 2016.08.31 07:12 | close | 4844 | 0.12 | 0.98413 | 0.00000 | 0.00000 | 11.73 | 25984.92 |
9689 | 2016.08.31 18:38 | sell | 4845 | 0.06 | 0.98663 | 0.00000 | 0.00000 | ||
9690 | 2016.08.31 21:35 | close | 4845 | 0.06 | 0.98580 | 0.00000 | 0.00000 | 3.63 | 25988.55 |
9691 | 2016.09.01 03:56 | sell | 4846 | 0.06 | 0.98645 | 0.00000 | 0.00000 | ||
9692 | 2016.09.01 04:36 | sell | 4847 | 0.12 | 0.98786 | 0.00000 | 0.00000 | ||
9693 | 2016.09.01 13:52 | sell | 4848 | 0.18 | 0.98895 | 0.00000 | 0.00000 | ||
9694 | 2016.09.01 15:56 | close | 4846 | 0.06 | 0.98737 | 0.00000 | 0.00000 | -4.03 | 25984.52 |
9695 | 2016.09.01 15:56 | close | 4847 | 0.12 | 0.98737 | 0.00000 | 0.00000 | 4.29 | 25988.81 |
9696 | 2016.09.01 15:56 | close | 4848 | 0.18 | 0.98737 | 0.00000 | 0.00000 | 20.75 | 26009.56 |
9697 | 2016.09.01 15:57 | sell | 4849 | 0.06 | 0.98721 | 0.00000 | 0.00000 | ||
9698 | 2016.09.01 18:24 | sell | 4850 | 0.12 | 0.98885 | 0.00000 | 0.00000 | ||
9699 | 2016.09.01 19:59 | sell | 4851 | 0.18 | 0.98993 | 0.00000 | 0.00000 | ||
9700 | 2016.09.01 23:03 | close | 4849 | 0.06 | 0.98822 | 0.00000 | 0.00000 | -4.42 | 26005.14 |
9701 | 2016.09.01 23:03 | close | 4850 | 0.12 | 0.98822 | 0.00000 | 0.00000 | 5.52 | 26010.66 |
9702 | 2016.09.01 23:03 | close | 4851 | 0.18 | 0.98822 | 0.00000 | 0.00000 | 22.45 | 26033.11 |
9703 | 2016.09.02 00:00 | sell | 4852 | 0.06 | 0.98919 | 0.00000 | 0.00000 | ||
9704 | 2016.09.02 00:10 | close | 4852 | 0.06 | 0.98815 | 0.00000 | 0.00000 | 4.55 | 26037.66 |
9705 | 2016.09.02 01:41 | sell | 4853 | 0.06 | 0.98912 | 0.00000 | 0.00000 | ||
9706 | 2016.09.02 02:37 | close | 4853 | 0.06 | 0.98830 | 0.00000 | 0.00000 | 3.59 | 26041.25 |
9707 | 2016.09.02 07:30 | sell | 4854 | 0.06 | 0.98902 | 0.00000 | 0.00000 | ||
9708 | 2016.09.02 10:00 | close | 4854 | 0.06 | 0.98820 | 0.00000 | 0.00000 | 3.59 | 26044.84 |
9709 | 2016.09.06 02:30 | sell | 4855 | 0.06 | 0.98122 | 0.00000 | 0.00000 | ||
9710 | 2016.09.06 03:50 | sell | 4856 | 0.12 | 0.98270 | 0.00000 | 0.00000 | ||
9711 | 2016.09.06 04:31 | sell | 4857 | 0.18 | 0.98374 | 0.00000 | 0.00000 | ||
9712 | 2016.09.06 05:14 | sell | 4858 | 0.24 | 0.98538 | 0.00000 | 0.00000 | ||
9713 | 2016.09.07 10:25 | close | 4855 | 0.06 | 0.98298 | 0.00000 | 0.00000 | -7.64 | 26037.19 |
9714 | 2016.09.07 10:25 | close | 4856 | 0.12 | 0.98298 | 0.00000 | 0.00000 | -2.34 | 26034.85 |
9715 | 2016.09.07 10:25 | close | 4857 | 0.18 | 0.98298 | 0.00000 | 0.00000 | 10.14 | 26044.99 |
9716 | 2016.09.07 10:25 | close | 4858 | 0.24 | 0.98298 | 0.00000 | 0.00000 | 42.23 | 26087.22 |
9717 | 2016.09.07 15:15 | sell | 4859 | 0.06 | 0.98666 | 0.00000 | 0.00000 | ||
9718 | 2016.09.07 17:01 | sell | 4860 | 0.12 | 0.98975 | 0.00000 | 0.00000 | ||
9719 | 2016.09.07 17:03 | sell | 4861 | 0.18 | 0.99076 | 0.00000 | 0.00000 | ||
9720 | 2016.09.07 19:16 | close | 4859 | 0.06 | 0.98872 | 0.00000 | 0.00000 | -9.01 | 26078.21 |
9721 | 2016.09.07 19:16 | close | 4860 | 0.12 | 0.98872 | 0.00000 | 0.00000 | 9.02 | 26087.23 |
9722 | 2016.09.07 19:16 | close | 4861 | 0.18 | 0.98872 | 0.00000 | 0.00000 | 26.79 | 26114.02 |
9723 | 2016.09.07 21:06 | sell | 4862 | 0.06 | 0.98906 | 0.00000 | 0.00000 | ||
9724 | 2016.09.07 23:51 | close | 4862 | 0.06 | 0.98820 | 0.00000 | 0.00000 | 3.77 | 26117.79 |
9725 | 2016.09.08 10:10 | sell | 4863 | 0.06 | 0.99210 | 0.00000 | 0.00000 | ||
9726 | 2016.09.08 11:27 | sell | 4864 | 0.12 | 0.99350 | 0.00000 | 0.00000 | ||
9727 | 2016.09.08 14:36 | sell | 4865 | 0.18 | 0.99458 | 0.00000 | 0.00000 | ||
9728 | 2016.09.08 15:53 | close | 4863 | 0.06 | 0.99300 | 0.00000 | 0.00000 | -3.93 | 26113.86 |
9729 | 2016.09.08 15:53 | close | 4864 | 0.12 | 0.99300 | 0.00000 | 0.00000 | 4.38 | 26118.24 |
9730 | 2016.09.08 15:53 | close | 4865 | 0.18 | 0.99300 | 0.00000 | 0.00000 | 20.75 | 26138.99 |
9731 | 2016.09.08 15:54 | sell | 4866 | 0.06 | 0.99277 | 0.00000 | 0.00000 | ||
9732 | 2016.09.08 16:29 | sell | 4867 | 0.12 | 0.99419 | 0.00000 | 0.00000 | ||
9733 | 2016.09.08 17:07 | close | 4866 | 0.06 | 0.99275 | 0.00000 | 0.00000 | 0.09 | 26139.08 |
9734 | 2016.09.08 17:07 | close | 4867 | 0.12 | 0.99275 | 0.00000 | 0.00000 | 12.60 | 26151.68 |
9735 | 2016.09.08 17:08 | sell | 4868 | 0.06 | 0.99236 | 0.00000 | 0.00000 | ||
9736 | 2016.09.08 17:30 | close | 4868 | 0.06 | 0.99146 | 0.00000 | 0.00000 | 3.93 | 26155.61 |
9737 | 2016.09.08 17:31 | sell | 4869 | 0.06 | 0.99148 | 0.00000 | 0.00000 | ||
9738 | 2016.09.08 18:05 | close | 4869 | 0.06 | 0.99016 | 0.00000 | 0.00000 | 5.77 | 26161.38 |
9739 | 2016.09.09 02:48 | sell | 4870 | 0.06 | 0.98865 | 0.00000 | 0.00000 | ||
9740 | 2016.09.09 04:32 | close | 4870 | 0.06 | 0.98782 | 0.00000 | 0.00000 | 3.63 | 26165.01 |
9741 | 2016.09.09 17:50 | sell | 4871 | 0.06 | 0.98660 | 0.00000 | 0.00000 | ||
9742 | 2016.09.09 17:58 | close | 4871 | 0.06 | 0.98570 | 0.00000 | 0.00000 | 3.94 | 26168.95 |
9743 | 2016.09.12 04:14 | sell | 4872 | 0.06 | 0.98529 | 0.00000 | 0.00000 | ||
9744 | 2016.09.12 04:38 | close | 4872 | 0.06 | 0.98430 | 0.00000 | 0.00000 | 4.33 | 26173.28 |
9745 | 2016.09.12 15:15 | sell | 4873 | 0.06 | 0.98597 | 0.00000 | 0.00000 | ||
9746 | 2016.09.12 16:07 | close | 4873 | 0.06 | 0.98513 | 0.00000 | 0.00000 | 3.68 | 26176.96 |
9747 | 2016.09.13 12:16 | sell | 4874 | 0.06 | 0.98571 | 0.00000 | 0.00000 | ||
9748 | 2016.09.13 14:08 | sell | 4875 | 0.12 | 0.98715 | 0.00000 | 0.00000 | ||
9749 | 2016.09.13 16:43 | sell | 4876 | 0.18 | 0.98819 | 0.00000 | 0.00000 | ||
9750 | 2016.09.13 17:21 | close | 4874 | 0.06 | 0.98612 | 0.00000 | 0.00000 | -1.80 | 26175.16 |
9751 | 2016.09.13 17:21 | close | 4875 | 0.12 | 0.98612 | 0.00000 | 0.00000 | 9.02 | 26184.18 |
9752 | 2016.09.13 17:21 | close | 4876 | 0.18 | 0.98612 | 0.00000 | 0.00000 | 27.17 | 26211.35 |
9753 | 2016.09.13 17:22 | sell | 4877 | 0.06 | 0.98637 | 0.00000 | 0.00000 | ||
9754 | 2016.09.13 17:36 | sell | 4878 | 0.12 | 0.98782 | 0.00000 | 0.00000 | ||
9755 | 2016.09.13 17:59 | close | 4877 | 0.06 | 0.98620 | 0.00000 | 0.00000 | 0.74 | 26212.09 |
9756 | 2016.09.13 17:59 | close | 4878 | 0.12 | 0.98620 | 0.00000 | 0.00000 | 14.18 | 26226.27 |
9757 | 2016.09.14 05:15 | sell | 4879 | 0.06 | 0.98463 | 0.00000 | 0.00000 | ||
9758 | 2016.09.14 07:08 | close | 4879 | 0.06 | 0.98383 | 0.00000 | 0.00000 | 3.51 | 26229.78 |
9759 | 2016.09.14 19:00 | sell | 4880 | 0.06 | 0.98688 | 0.00000 | 0.00000 | ||
9760 | 2016.09.14 20:02 | close | 4880 | 0.06 | 0.98594 | 0.00000 | 0.00000 | 4.12 | 26233.90 |
9761 | 2016.09.14 20:38 | sell | 4881 | 0.06 | 0.98566 | 0.00000 | 0.00000 | ||
9762 | 2016.09.15 03:01 | sell | 4882 | 0.12 | 0.98706 | 0.00000 | 0.00000 | ||
9763 | 2016.09.15 04:31 | close | 4881 | 0.06 | 0.98547 | 0.00000 | 0.00000 | 1.00 | 26234.89 |
9764 | 2016.09.15 04:31 | close | 4882 | 0.12 | 0.98547 | 0.00000 | 0.00000 | 13.92 | 26248.81 |
9765 | 2016.09.16 13:18 | sell | 4883 | 0.06 | 0.98934 | 0.00000 | 0.00000 | ||
9766 | 2016.09.16 13:59 | sell | 4884 | 0.12 | 0.99077 | 0.00000 | 0.00000 | ||
9767 | 2016.09.16 15:21 | sell | 4885 | 0.18 | 0.99182 | 0.00000 | 0.00000 | ||
9768 | 2016.09.16 16:34 | close | 4883 | 0.06 | 0.99014 | 0.00000 | 0.00000 | -3.51 | 26245.30 |
9769 | 2016.09.16 16:34 | close | 4884 | 0.12 | 0.99014 | 0.00000 | 0.00000 | 5.51 | 26250.81 |
9770 | 2016.09.16 16:34 | close | 4885 | 0.18 | 0.99014 | 0.00000 | 0.00000 | 22.05 | 26272.86 |
9771 | 2016.09.19 04:15 | sell | 4886 | 0.06 | 0.99096 | 0.00000 | 0.00000 | ||
9772 | 2016.09.19 12:39 | sell | 4887 | 0.12 | 0.99236 | 0.00000 | 0.00000 | ||
9773 | 2016.09.19 13:03 | sell | 4888 | 0.18 | 0.99338 | 0.00000 | 0.00000 | ||
9774 | 2016.09.19 16:57 | sell | 4889 | 0.24 | 0.99499 | 0.00000 | 0.00000 | ||
9775 | 2016.09.27 08:00 | sell | 4890 | 0.48 | 1.00992 | 0.00000 | 0.00000 | ||
9776 | 2016.10.11 06:28 | close | 4886 | 0.06 | 0.99772 | 0.00000 | 0.00000 | -28.37 | 26244.50 |
9777 | 2016.10.11 06:28 | close | 4887 | 0.12 | 0.99772 | 0.00000 | 0.00000 | -44.47 | 26200.03 |
9778 | 2016.10.11 06:28 | close | 4888 | 0.18 | 0.99772 | 0.00000 | 0.00000 | -53.33 | 26146.70 |
9779 | 2016.10.11 06:28 | close | 4889 | 0.24 | 0.99772 | 0.00000 | 0.00000 | -42.92 | 26103.78 |
9780 | 2016.10.11 06:28 | close | 4890 | 0.48 | 0.99772 | 0.00000 | 0.00000 | 433.22 | 26537.00 |
9781 | 2016.10.11 20:51 | sell | 4891 | 0.06 | 0.99947 | 0.00000 | 0.00000 | ||
9782 | 2016.10.11 22:47 | close | 4891 | 0.06 | 0.99858 | 0.00000 | 0.00000 | 3.89 | 26540.89 |
9783 | 2016.10.12 03:03 | sell | 4892 | 0.06 | 1.00031 | 0.00000 | 0.00000 | ||
9784 | 2016.10.12 04:21 | sell | 4893 | 0.12 | 1.00198 | 0.00000 | 0.00000 | ||
9785 | 2016.10.12 09:52 | sell | 4894 | 0.18 | 1.00314 | 0.00000 | 0.00000 | ||
9786 | 2016.10.12 10:32 | close | 4892 | 0.06 | 1.00148 | 0.00000 | 0.00000 | -5.12 | 26535.77 |
9787 | 2016.10.12 10:32 | close | 4893 | 0.12 | 1.00148 | 0.00000 | 0.00000 | 4.38 | 26540.15 |
9788 | 2016.10.12 10:32 | close | 4894 | 0.18 | 1.00148 | 0.00000 | 0.00000 | 21.79 | 26561.94 |
9789 | 2016.10.12 12:01 | sell | 4895 | 0.06 | 1.00329 | 0.00000 | 0.00000 | ||
9790 | 2016.10.12 13:35 | close | 4895 | 0.06 | 1.00241 | 0.00000 | 0.00000 | 3.86 | 26565.80 |
9791 | 2016.10.12 16:00 | sell | 4896 | 0.06 | 1.00379 | 0.00000 | 0.00000 | ||
9792 | 2016.10.12 16:11 | close | 4896 | 0.06 | 1.00292 | 0.00000 | 0.00000 | 3.81 | 26569.61 |
9793 | 2016.10.12 16:16 | sell | 4897 | 0.06 | 1.00355 | 0.00000 | 0.00000 | ||
9794 | 2016.10.12 17:44 | sell | 4898 | 0.12 | 1.00505 | 0.00000 | 0.00000 | ||
9795 | 2016.10.12 18:09 | close | 4897 | 0.06 | 1.00353 | 0.00000 | 0.00000 | 0.09 | 26569.70 |
9796 | 2016.10.12 18:09 | close | 4898 | 0.12 | 1.00353 | 0.00000 | 0.00000 | 13.30 | 26583.00 |
9797 | 2016.10.12 18:11 | sell | 4899 | 0.06 | 1.00354 | 0.00000 | 0.00000 | ||
9798 | 2016.10.12 18:41 | close | 4899 | 0.06 | 1.00260 | 0.00000 | 0.00000 | 4.11 | 26587.11 |
9799 | 2016.10.12 18:42 | sell | 4900 | 0.06 | 1.00243 | 0.00000 | 0.00000 | ||
9800 | 2016.10.12 19:23 | close | 4900 | 0.06 | 1.00162 | 0.00000 | 0.00000 | 3.55 | 26590.66 |
9801 | 2016.10.13 00:06 | sell | 4901 | 0.06 | 1.00373 | 0.00000 | 0.00000 | ||
9802 | 2016.10.13 01:53 | close | 4901 | 0.06 | 1.00289 | 0.00000 | 0.00000 | 3.67 | 26594.33 |
9803 | 2016.10.14 06:31 | sell | 4902 | 0.06 | 1.00186 | 0.00000 | 0.00000 | ||
9804 | 2016.10.14 08:20 | close | 4902 | 0.06 | 1.00084 | 0.00000 | 0.00000 | 4.46 | 26598.79 |
9805 | 2016.10.14 08:21 | sell | 4903 | 0.06 | 1.00081 | 0.00000 | 0.00000 | ||
9806 | 2016.10.14 10:02 | sell | 4904 | 0.12 | 1.00242 | 0.00000 | 0.00000 | ||
9807 | 2016.10.14 11:10 | sell | 4905 | 0.18 | 1.00357 | 0.00000 | 0.00000 | ||
9808 | 2016.10.14 12:03 | sell | 4906 | 0.24 | 1.00521 | 0.00000 | 0.00000 | ||
9809 | 2016.10.14 17:59 | close | 4903 | 0.06 | 1.00266 | 0.00000 | 0.00000 | -8.09 | 26590.70 |
9810 | 2016.10.14 17:59 | close | 4904 | 0.12 | 1.00266 | 0.00000 | 0.00000 | -2.10 | 26588.60 |
9811 | 2016.10.14 17:59 | close | 4905 | 0.18 | 1.00266 | 0.00000 | 0.00000 | 11.95 | 26600.55 |
9812 | 2016.10.14 17:59 | close | 4906 | 0.24 | 1.00266 | 0.00000 | 0.00000 | 44.63 | 26645.18 |
9813 | 2016.10.17 07:15 | sell | 4907 | 0.06 | 1.00042 | 0.00000 | 0.00000 | ||
9814 | 2016.10.17 15:19 | close | 4907 | 0.06 | 0.99961 | 0.00000 | 0.00000 | 3.54 | 26648.72 |
9815 | 2016.10.18 05:00 | sell | 4908 | 0.06 | 1.00413 | 0.00000 | 0.00000 | ||
9816 | 2016.10.18 05:55 | close | 4908 | 0.06 | 1.00332 | 0.00000 | 0.00000 | 3.54 | 26652.26 |
9817 | 2016.10.18 08:00 | sell | 4909 | 0.06 | 1.00441 | 0.00000 | 0.00000 | ||
9818 | 2016.10.18 08:47 | close | 4909 | 0.06 | 1.00361 | 0.00000 | 0.00000 | 3.50 | 26655.76 |
9819 | 2016.10.18 08:51 | sell | 4910 | 0.06 | 1.00367 | 0.00000 | 0.00000 | ||
9820 | 2016.10.18 09:39 | sell | 4911 | 0.12 | 1.00515 | 0.00000 | 0.00000 | ||
9821 | 2016.10.18 11:03 | close | 4910 | 0.06 | 1.00385 | 0.00000 | 0.00000 | -0.79 | 26654.97 |
9822 | 2016.10.18 11:03 | close | 4911 | 0.12 | 1.00385 | 0.00000 | 0.00000 | 11.38 | 26666.35 |
9823 | 2016.10.18 11:04 | sell | 4912 | 0.06 | 1.00369 | 0.00000 | 0.00000 | ||
9824 | 2016.10.18 13:48 | close | 4912 | 0.06 | 1.00288 | 0.00000 | 0.00000 | 3.55 | 26669.90 |
9825 | 2016.10.18 18:09 | sell | 4913 | 0.06 | 1.00651 | 0.00000 | 0.00000 | ||
9826 | 2016.10.18 18:29 | close | 4913 | 0.06 | 1.00571 | 0.00000 | 0.00000 | 3.50 | 26673.40 |
9827 | 2016.10.18 23:32 | sell | 4914 | 0.06 | 1.00541 | 0.00000 | 0.00000 | ||
9828 | 2016.10.19 05:09 | close | 4914 | 0.06 | 1.00453 | 0.00000 | 0.00000 | 3.91 | 26677.30 |
9829 | 2016.10.19 17:00 | sell | 4915 | 0.06 | 1.00613 | 0.00000 | 0.00000 | ||
9830 | 2016.10.19 17:01 | close | 4915 | 0.06 | 1.00385 | 0.00000 | 0.00000 | 9.98 | 26687.28 |
9831 | 2016.10.19 19:15 | sell | 4916 | 0.06 | 1.01082 | 0.00000 | 0.00000 | ||
9832 | 2016.10.19 19:32 | sell | 4917 | 0.12 | 1.01233 | 0.00000 | 0.00000 | ||
9833 | 2016.10.19 20:07 | sell | 4918 | 0.18 | 1.01390 | 0.00000 | 0.00000 | ||
9834 | 2016.10.20 03:23 | sell | 4919 | 0.24 | 1.01545 | 0.00000 | 0.00000 | ||
9835 | 2016.10.20 03:33 | close | 4916 | 0.06 | 1.01236 | 0.00000 | 0.00000 | -6.56 | 26680.72 |
9836 | 2016.10.20 03:33 | close | 4917 | 0.12 | 1.01236 | 0.00000 | 0.00000 | 0.07 | 26680.79 |
9837 | 2016.10.20 03:33 | close | 4918 | 0.18 | 1.01236 | 0.00000 | 0.00000 | 20.72 | 26701.51 |
9838 | 2016.10.20 03:33 | close | 4919 | 0.24 | 1.01236 | 0.00000 | 0.00000 | 54.07 | 26755.58 |
9839 | 2016.10.20 03:34 | sell | 4920 | 0.06 | 1.01212 | 0.00000 | 0.00000 | ||
9840 | 2016.10.20 04:02 | close | 4920 | 0.06 | 1.01112 | 0.00000 | 0.00000 | 4.37 | 26759.95 |
9841 | 2016.10.21 07:30 | sell | 4921 | 0.06 | 1.01106 | 0.00000 | 0.00000 | ||
9842 | 2016.10.21 10:29 | sell | 4922 | 0.12 | 1.01258 | 0.00000 | 0.00000 | ||
9843 | 2016.10.21 11:44 | close | 4921 | 0.06 | 1.01107 | 0.00000 | 0.00000 | -0.05 | 26759.90 |
9844 | 2016.10.21 11:44 | close | 4922 | 0.12 | 1.01107 | 0.00000 | 0.00000 | 13.22 | 26773.12 |
9845 | 2016.10.21 11:45 | sell | 4923 | 0.06 | 1.01086 | 0.00000 | 0.00000 | ||
9846 | 2016.10.21 14:54 | close | 4923 | 0.06 | 1.01006 | 0.00000 | 0.00000 | 3.50 | 26776.62 |
9847 | 2016.10.24 01:45 | sell | 4924 | 0.06 | 1.01498 | 0.00000 | 0.00000 | ||
9848 | 2016.10.24 07:19 | sell | 4925 | 0.12 | 1.01643 | 0.00000 | 0.00000 | ||
9849 | 2016.10.24 08:41 | sell | 4926 | 0.18 | 1.01751 | 0.00000 | 0.00000 | ||
9850 | 2016.10.24 16:51 | close | 4924 | 0.06 | 1.01573 | 0.00000 | 0.00000 | -3.29 | 26773.33 |
9851 | 2016.10.24 16:51 | close | 4925 | 0.12 | 1.01573 | 0.00000 | 0.00000 | 6.13 | 26779.46 |
9852 | 2016.10.24 16:51 | close | 4926 | 0.18 | 1.01573 | 0.00000 | 0.00000 | 23.36 | 26802.82 |
9853 | 2016.10.24 16:52 | sell | 4927 | 0.06 | 1.01563 | 0.00000 | 0.00000 | ||
9854 | 2016.10.24 18:47 | sell | 4928 | 0.12 | 1.01714 | 0.00000 | 0.00000 | ||
9855 | 2016.10.24 23:15 | close | 4927 | 0.06 | 1.01560 | 0.00000 | 0.00000 | 0.13 | 26802.95 |
9856 | 2016.10.24 23:15 | close | 4928 | 0.12 | 1.01560 | 0.00000 | 0.00000 | 13.48 | 26816.43 |
9857 | 2016.10.25 05:07 | sell | 4929 | 0.06 | 1.01628 | 0.00000 | 0.00000 | ||
9858 | 2016.10.25 06:00 | close | 4929 | 0.06 | 1.01544 | 0.00000 | 0.00000 | 3.67 | 26820.10 |
9859 | 2016.10.25 08:17 | sell | 4930 | 0.06 | 1.01714 | 0.00000 | 0.00000 | ||
9860 | 2016.10.25 12:19 | sell | 4931 | 0.12 | 1.01863 | 0.00000 | 0.00000 | ||
9861 | 2016.10.25 13:10 | close | 4930 | 0.06 | 1.01733 | 0.00000 | 0.00000 | -0.84 | 26819.26 |
9862 | 2016.10.25 13:10 | close | 4931 | 0.12 | 1.01733 | 0.00000 | 0.00000 | 11.38 | 26830.64 |
9863 | 2016.10.25 13:11 | sell | 4932 | 0.06 | 1.01723 | 0.00000 | 0.00000 | ||
9864 | 2016.10.25 13:44 | close | 4932 | 0.06 | 1.01640 | 0.00000 | 0.00000 | 3.63 | 26834.27 |
9865 | 2016.10.25 15:22 | sell | 4933 | 0.06 | 1.01870 | 0.00000 | 0.00000 | ||
9866 | 2016.10.25 16:11 | close | 4933 | 0.06 | 1.01782 | 0.00000 | 0.00000 | 3.85 | 26838.12 |
9867 | 2016.10.25 16:14 | sell | 4934 | 0.06 | 1.01788 | 0.00000 | 0.00000 | ||
9868 | 2016.10.25 16:39 | close | 4934 | 0.06 | 1.01705 | 0.00000 | 0.00000 | 3.63 | 26841.75 |
9869 | 2016.10.25 17:30 | sell | 4935 | 0.06 | 1.01780 | 0.00000 | 0.00000 | ||
9870 | 2016.10.25 17:44 | sell | 4936 | 0.12 | 1.01964 | 0.00000 | 0.00000 | ||
9871 | 2016.10.25 18:56 | sell | 4937 | 0.18 | 1.02079 | 0.00000 | 0.00000 | ||
9872 | 2016.10.25 20:08 | close | 4935 | 0.06 | 1.01899 | 0.00000 | 0.00000 | -5.21 | 26836.54 |
9873 | 2016.10.25 20:08 | close | 4936 | 0.12 | 1.01899 | 0.00000 | 0.00000 | 5.69 | 26842.23 |
9874 | 2016.10.25 20:08 | close | 4937 | 0.18 | 1.01899 | 0.00000 | 0.00000 | 23.62 | 26865.85 |
9875 | 2016.10.25 20:29 | sell | 4938 | 0.06 | 1.01943 | 0.00000 | 0.00000 | ||
9876 | 2016.10.25 22:09 | sell | 4939 | 0.12 | 1.02087 | 0.00000 | 0.00000 | ||
9877 | 2016.10.26 03:30 | close | 4938 | 0.06 | 1.01939 | 0.00000 | 0.00000 | 0.23 | 26866.07 |
9878 | 2016.10.26 03:30 | close | 4939 | 0.12 | 1.01939 | 0.00000 | 0.00000 | 13.06 | 26879.13 |
9879 | 2016.10.26 03:31 | sell | 4940 | 0.06 | 1.02440 | 0.00000 | 0.00000 | ||
9880 | 2016.10.26 03:34 | sell | 4941 | 0.12 | 1.02616 | 0.00000 | 0.00000 | ||
9881 | 2016.10.26 03:38 | sell | 4942 | 0.18 | 1.02720 | 0.00000 | 0.00000 | ||
9882 | 2016.10.26 06:35 | close | 4940 | 0.06 | 1.02555 | 0.00000 | 0.00000 | -5.04 | 26874.09 |
9883 | 2016.10.26 06:35 | close | 4941 | 0.12 | 1.02555 | 0.00000 | 0.00000 | 5.34 | 26879.43 |
9884 | 2016.10.26 06:35 | close | 4942 | 0.18 | 1.02555 | 0.00000 | 0.00000 | 21.66 | 26901.09 |
9885 | 2016.10.26 06:36 | sell | 4943 | 0.06 | 1.02558 | 0.00000 | 0.00000 | ||
9886 | 2016.10.26 08:51 | sell | 4944 | 0.12 | 1.02716 | 0.00000 | 0.00000 | ||
9887 | 2016.10.26 13:20 | close | 4943 | 0.06 | 1.02583 | 0.00000 | 0.00000 | -1.10 | 26899.99 |
9888 | 2016.10.26 13:20 | close | 4944 | 0.12 | 1.02583 | 0.00000 | 0.00000 | 11.64 | 26911.63 |
9889 | 2016.10.26 15:26 | sell | 4945 | 0.06 | 1.02690 | 0.00000 | 0.00000 | ||
9890 | 2016.10.26 15:39 | close | 4945 | 0.06 | 1.02607 | 0.00000 | 0.00000 | 3.63 | 26915.26 |
9891 | 2016.10.31 02:08 | sell | 4946 | 0.06 | 1.01842 | 0.00000 | 0.00000 | ||
9892 | 2016.10.31 02:22 | close | 4946 | 0.06 | 1.01759 | 0.00000 | 0.00000 | 3.64 | 26918.90 |
9893 | 2016.10.31 02:57 | sell | 4947 | 0.06 | 1.01840 | 0.00000 | 0.00000 | ||
9894 | 2016.10.31 05:01 | sell | 4948 | 0.12 | 1.01981 | 0.00000 | 0.00000 | ||
9895 | 2016.10.31 10:31 | close | 4947 | 0.06 | 1.01854 | 0.00000 | 0.00000 | -0.61 | 26918.29 |
9896 | 2016.10.31 10:31 | close | 4948 | 0.12 | 1.01854 | 0.00000 | 0.00000 | 11.11 | 26929.40 |
9897 | 2016.10.31 10:32 | sell | 4949 | 0.06 | 1.01832 | 0.00000 | 0.00000 | ||
9898 | 2016.10.31 13:50 | close | 4949 | 0.06 | 1.01751 | 0.00000 | 0.00000 | 3.54 | 26932.94 |
9899 | 2016.10.31 22:30 | sell | 4950 | 0.06 | 1.02092 | 0.00000 | 0.00000 | ||
9900 | 2016.10.31 22:55 | close | 4950 | 0.06 | 1.02004 | 0.00000 | 0.00000 | 3.85 | 26936.79 |
9901 | 2016.10.31 22:57 | sell | 4951 | 0.06 | 1.02012 | 0.00000 | 0.00000 | ||
9902 | 2016.11.01 04:33 | sell | 4952 | 0.12 | 1.02153 | 0.00000 | 0.00000 | ||
9903 | 2016.11.01 05:31 | sell | 4953 | 0.18 | 1.02354 | 0.00000 | 0.00000 | ||
9904 | 2016.11.01 05:38 | sell | 4954 | 0.24 | 1.02513 | 0.00000 | 0.00000 | ||
9905 | 2016.11.02 03:33 | close | 4951 | 0.06 | 1.02263 | 0.00000 | 0.00000 | -10.88 | 26925.91 |
9906 | 2016.11.02 03:33 | close | 4952 | 0.12 | 1.02263 | 0.00000 | 0.00000 | -9.51 | 26916.40 |
9907 | 2016.11.02 03:33 | close | 4953 | 0.18 | 1.02263 | 0.00000 | 0.00000 | 12.11 | 26928.51 |
9908 | 2016.11.02 03:33 | close | 4954 | 0.24 | 1.02263 | 0.00000 | 0.00000 | 43.98 | 26972.49 |
9909 | 2016.11.02 09:00 | sell | 4955 | 0.06 | 1.02298 | 0.00000 | 0.00000 | ||
9910 | 2016.11.02 09:10 | close | 4955 | 0.06 | 1.02196 | 0.00000 | 0.00000 | 4.46 | 26976.95 |
9911 | 2016.11.02 12:30 | sell | 4956 | 0.06 | 1.02414 | 0.00000 | 0.00000 | ||
9912 | 2016.11.02 15:24 | sell | 4957 | 0.12 | 1.02559 | 0.00000 | 0.00000 | ||
9913 | 2016.11.02 16:11 | sell | 4958 | 0.18 | 1.02661 | 0.00000 | 0.00000 | ||
9914 | 2016.11.02 16:31 | sell | 4959 | 0.24 | 1.02817 | 0.00000 | 0.00000 | ||
9915 | 2016.11.02 17:34 | close | 4956 | 0.06 | 1.02591 | 0.00000 | 0.00000 | -7.74 | 26969.21 |
9916 | 2016.11.02 17:34 | close | 4957 | 0.12 | 1.02591 | 0.00000 | 0.00000 | -2.80 | 26966.41 |
9917 | 2016.11.02 17:34 | close | 4958 | 0.18 | 1.02591 | 0.00000 | 0.00000 | 9.19 | 26975.60 |
9918 | 2016.11.02 17:34 | close | 4959 | 0.24 | 1.02591 | 0.00000 | 0.00000 | 39.56 | 27015.16 |
9919 | 2016.11.02 17:35 | sell | 4960 | 0.06 | 1.02581 | 0.00000 | 0.00000 | ||
9920 | 2016.11.02 18:14 | sell | 4961 | 0.12 | 1.02724 | 0.00000 | 0.00000 | ||
9921 | 2016.11.02 19:57 | close | 4960 | 0.06 | 1.02569 | 0.00000 | 0.00000 | 0.52 | 27015.68 |
9922 | 2016.11.02 19:57 | close | 4961 | 0.12 | 1.02569 | 0.00000 | 0.00000 | 13.56 | 27029.24 |
9923 | 2016.11.02 21:11 | sell | 4962 | 0.06 | 1.02492 | 0.00000 | 0.00000 | ||
9924 | 2016.11.03 03:01 | sell | 4963 | 0.12 | 1.02634 | 0.00000 | 0.00000 | ||
9925 | 2016.11.03 03:52 | sell | 4964 | 0.18 | 1.02736 | 0.00000 | 0.00000 | ||
9926 | 2016.11.03 04:57 | close | 4962 | 0.06 | 1.02571 | 0.00000 | 0.00000 | -3.29 | 27025.94 |
9927 | 2016.11.03 04:57 | close | 4963 | 0.12 | 1.02571 | 0.00000 | 0.00000 | 5.51 | 27031.45 |
9928 | 2016.11.03 04:57 | close | 4964 | 0.18 | 1.02571 | 0.00000 | 0.00000 | 21.66 | 27053.11 |
9929 | 2016.11.03 13:51 | sell | 4965 | 0.06 | 1.02678 | 0.00000 | 0.00000 | ||
9930 | 2016.11.03 15:35 | close | 4965 | 0.06 | 1.02598 | 0.00000 | 0.00000 | 3.50 | 27056.61 |
9931 | 2016.11.03 18:02 | sell | 4966 | 0.06 | 1.02808 | 0.00000 | 0.00000 | ||
9932 | 2016.11.04 02:06 | sell | 4967 | 0.12 | 1.02953 | 0.00000 | 0.00000 | ||
9933 | 2016.11.04 04:26 | close | 4966 | 0.06 | 1.02823 | 0.00000 | 0.00000 | -0.60 | 27056.01 |
9934 | 2016.11.04 04:26 | close | 4967 | 0.12 | 1.02823 | 0.00000 | 0.00000 | 11.37 | 27067.38 |
9935 | 2016.11.04 12:15 | sell | 4968 | 0.06 | 1.03005 | 0.00000 | 0.00000 | ||
9936 | 2016.11.04 14:10 | sell | 4969 | 0.12 | 1.03156 | 0.00000 | 0.00000 | ||
9937 | 2016.11.04 14:31 | close | 4968 | 0.06 | 1.02974 | 0.00000 | 0.00000 | 1.36 | 27068.74 |
9938 | 2016.11.04 14:31 | close | 4969 | 0.12 | 1.02974 | 0.00000 | 0.00000 | 15.93 | 27084.67 |
9939 | 2016.11.04 14:39 | sell | 4970 | 0.06 | 1.03145 | 0.00000 | 0.00000 | ||
9940 | 2016.11.04 14:46 | close | 4970 | 0.06 | 1.03057 | 0.00000 | 0.00000 | 3.85 | 27088.52 |
9941 | 2016.11.04 16:00 | sell | 4971 | 0.06 | 1.03152 | 0.00000 | 0.00000 | ||
9942 | 2016.11.04 16:05 | close | 4971 | 0.06 | 1.03033 | 0.00000 | 0.00000 | 5.20 | 27093.72 |
9943 | 2016.11.07 17:00 | sell | 4972 | 0.06 | 1.03018 | 0.00000 | 0.00000 | ||
9944 | 2016.11.07 21:05 | sell | 4973 | 0.12 | 1.03168 | 0.00000 | 0.00000 | ||
9945 | 2016.11.07 23:26 | sell | 4974 | 0.18 | 1.03300 | 0.00000 | 0.00000 | ||
9946 | 2016.11.08 02:31 | close | 4972 | 0.06 | 1.03108 | 0.00000 | 0.00000 | -3.88 | 27089.83 |
9947 | 2016.11.08 02:31 | close | 4973 | 0.12 | 1.03108 | 0.00000 | 0.00000 | 5.36 | 27095.19 |
9948 | 2016.11.08 02:31 | close | 4974 | 0.18 | 1.03108 | 0.00000 | 0.00000 | 25.38 | 27120.57 |
9949 | 2016.11.08 02:32 | sell | 4975 | 0.06 | 1.03101 | 0.00000 | 0.00000 | ||
9950 | 2016.11.08 04:35 | close | 4975 | 0.06 | 1.03009 | 0.00000 | 0.00000 | 4.02 | 27124.59 |
9951 | 2016.11.08 22:08 | sell | 4976 | 0.06 | 1.03266 | 0.00000 | 0.00000 | ||
9952 | 2016.11.08 23:39 | close | 4976 | 0.06 | 1.03167 | 0.00000 | 0.00000 | 4.33 | 27128.92 |
9953 | 2016.11.08 23:40 | sell | 4977 | 0.06 | 1.03160 | 0.00000 | 0.00000 | ||
9954 | 2016.11.09 00:01 | close | 4977 | 0.06 | 1.03078 | 0.00000 | 0.00000 | 3.65 | 27132.57 |
9955 | 2016.11.09 13:30 | sell | 4978 | 0.06 | 1.03109 | 0.00000 | 0.00000 | ||
9956 | 2016.11.09 13:50 | sell | 4979 | 0.12 | 1.03266 | 0.00000 | 0.00000 | ||
9957 | 2016.11.09 13:57 | sell | 4980 | 0.18 | 1.03421 | 0.00000 | 0.00000 | ||
9958 | 2016.11.09 14:45 | close | 4978 | 0.06 | 1.03225 | 0.00000 | 0.00000 | -5.08 | 27127.49 |
9959 | 2016.11.09 14:45 | close | 4979 | 0.12 | 1.03225 | 0.00000 | 0.00000 | 3.59 | 27131.08 |
9960 | 2016.11.09 14:45 | close | 4980 | 0.18 | 1.03225 | 0.00000 | 0.00000 | 25.73 | 27156.81 |
9961 | 2016.11.09 15:00 | sell | 4981 | 0.06 | 1.03321 | 0.00000 | 0.00000 | ||
9962 | 2016.11.09 15:04 | close | 4981 | 0.06 | 1.03192 | 0.00000 | 0.00000 | 5.65 | 27162.46 |
9963 | 2016.11.09 15:06 | sell | 4982 | 0.06 | 1.03110 | 0.00000 | 0.00000 | ||
9964 | 2016.11.09 15:39 | sell | 4983 | 0.12 | 1.03251 | 0.00000 | 0.00000 | ||
9965 | 2016.11.09 16:32 | sell | 4984 | 0.18 | 1.03390 | 0.00000 | 0.00000 | ||
9966 | 2016.11.09 16:36 | close | 4982 | 0.06 | 1.03185 | 0.00000 | 0.00000 | -3.29 | 27159.17 |
9967 | 2016.11.09 16:36 | close | 4983 | 0.12 | 1.03185 | 0.00000 | 0.00000 | 5.78 | 27164.95 |
9968 | 2016.11.09 16:36 | close | 4984 | 0.18 | 1.03185 | 0.00000 | 0.00000 | 26.91 | 27191.86 |
9969 | 2016.11.09 17:36 | sell | 4985 | 0.06 | 1.02993 | 0.00000 | 0.00000 | ||
9970 | 2016.11.09 17:59 | close | 4985 | 0.06 | 1.02875 | 0.00000 | 0.00000 | 5.16 | 27197.02 |
9971 | 2016.11.10 03:00 | sell | 4986 | 0.06 | 1.02800 | 0.00000 | 0.00000 | ||
9972 | 2016.11.10 03:34 | close | 4986 | 0.06 | 1.02715 | 0.00000 | 0.00000 | 3.72 | 27200.74 |
9973 | 2016.11.10 06:18 | sell | 4987 | 0.06 | 1.02877 | 0.00000 | 0.00000 | ||
9974 | 2016.11.10 10:06 | sell | 4988 | 0.12 | 1.03069 | 0.00000 | 0.00000 | ||
9975 | 2016.11.10 10:18 | sell | 4989 | 0.18 | 1.03194 | 0.00000 | 0.00000 | ||
9976 | 2016.11.10 10:25 | sell | 4990 | 0.24 | 1.03394 | 0.00000 | 0.00000 | ||
9977 | 2016.11.10 14:28 | close | 4987 | 0.06 | 1.03114 | 0.00000 | 0.00000 | -10.37 | 27190.37 |
9978 | 2016.11.10 14:28 | close | 4988 | 0.12 | 1.03114 | 0.00000 | 0.00000 | -3.94 | 27186.43 |
9979 | 2016.11.10 14:28 | close | 4989 | 0.18 | 1.03114 | 0.00000 | 0.00000 | 10.50 | 27196.93 |
9980 | 2016.11.10 14:28 | close | 4990 | 0.24 | 1.03114 | 0.00000 | 0.00000 | 49.01 | 27245.94 |
9981 | 2016.11.11 08:42 | sell | 4991 | 0.06 | 1.02659 | 0.00000 | 0.00000 | ||
9982 | 2016.11.11 09:15 | close | 4991 | 0.06 | 1.02556 | 0.00000 | 0.00000 | 4.51 | 27250.45 |
9983 | 2016.11.14 04:30 | sell | 4992 | 0.06 | 1.02352 | 0.00000 | 0.00000 | ||
9984 | 2016.11.14 06:18 | close | 4992 | 0.06 | 1.02269 | 0.00000 | 0.00000 | 3.64 | 27254.09 |
9985 | 2016.11.14 10:37 | sell | 4993 | 0.06 | 1.02303 | 0.00000 | 0.00000 | ||
9986 | 2016.11.14 11:54 | sell | 4994 | 0.12 | 1.02456 | 0.00000 | 0.00000 | ||
9987 | 2016.11.14 13:03 | close | 4993 | 0.06 | 1.02289 | 0.00000 | 0.00000 | 0.62 | 27254.71 |
9988 | 2016.11.14 13:03 | close | 4994 | 0.12 | 1.02289 | 0.00000 | 0.00000 | 14.61 | 27269.32 |
9989 | 2016.11.14 15:44 | sell | 4995 | 0.06 | 1.02337 | 0.00000 | 0.00000 | ||
9990 | 2016.11.14 16:37 | close | 4995 | 0.06 | 1.02252 | 0.00000 | 0.00000 | 3.72 | 27273.04 |
9991 | 2016.11.15 04:04 | sell | 4996 | 0.06 | 1.02391 | 0.00000 | 0.00000 | ||
9992 | 2016.11.15 04:11 | close | 4996 | 0.06 | 1.02297 | 0.00000 | 0.00000 | 4.11 | 27277.15 |
9993 | 2016.11.17 02:31 | sell | 4997 | 0.06 | 1.00644 | 0.00000 | 0.00000 | ||
9994 | 2016.11.17 02:32 | close | 4997 | 0.06 | 1.00507 | 0.00000 | 0.00000 | 5.99 | 27283.14 |
9995 | 2016.11.21 11:15 | sell | 4998 | 0.06 | 0.99096 | 0.00000 | 0.00000 | ||
9996 | 2016.11.21 11:22 | close | 4998 | 0.06 | 0.99012 | 0.00000 | 0.00000 | 3.67 | 27286.81 |
9997 | 2016.11.21 14:16 | sell | 4999 | 0.06 | 0.99190 | 0.00000 | 0.00000 | ||
9998 | 2016.11.21 14:30 | close | 4999 | 0.06 | 0.99105 | 0.00000 | 0.00000 | 3.72 | 27290.53 |
9999 | 2016.11.21 15:49 | sell | 5000 | 0.06 | 0.99102 | 0.00000 | 0.00000 | ||
10000 | 2016.11.21 15:54 | close | 5000 | 0.06 | 0.99018 | 0.00000 | 0.00000 | 3.68 | 27294.21 |
10001 | 2016.11.22 02:15 | sell | 5001 | 0.06 | 0.98944 | 0.00000 | 0.00000 | ||
10002 | 2016.11.22 03:57 | sell | 5002 | 0.12 | 0.99086 | 0.00000 | 0.00000 | ||
10003 | 2016.11.22 07:32 | sell | 5003 | 0.18 | 0.99195 | 0.00000 | 0.00000 | ||
10004 | 2016.11.22 09:02 | close | 5001 | 0.06 | 0.99019 | 0.00000 | 0.00000 | -3.28 | 27290.93 |
10005 | 2016.11.22 09:02 | close | 5002 | 0.12 | 0.99019 | 0.00000 | 0.00000 | 5.86 | 27296.79 |
10006 | 2016.11.22 09:02 | close | 5003 | 0.18 | 0.99019 | 0.00000 | 0.00000 | 23.10 | 27319.89 |
10007 | 2016.11.22 19:00 | sell | 5004 | 0.06 | 0.99317 | 0.00000 | 0.00000 | ||
10008 | 2016.11.22 19:12 | sell | 5005 | 0.12 | 0.99510 | 0.00000 | 0.00000 | ||
10009 | 2016.11.22 21:39 | close | 5004 | 0.06 | 0.99358 | 0.00000 | 0.00000 | -1.79 | 27318.10 |
10010 | 2016.11.22 21:39 | close | 5005 | 0.12 | 0.99358 | 0.00000 | 0.00000 | 13.31 | 27331.41 |
10011 | 2016.11.22 21:51 | sell | 5006 | 0.06 | 0.99408 | 0.00000 | 0.00000 | ||
10012 | 2016.11.22 23:02 | sell | 5007 | 0.12 | 0.99554 | 0.00000 | 0.00000 | ||
10013 | 2016.11.23 00:01 | close | 5006 | 0.06 | 0.99419 | 0.00000 | 0.00000 | -0.42 | 27330.98 |
10014 | 2016.11.23 00:01 | close | 5007 | 0.12 | 0.99419 | 0.00000 | 0.00000 | 11.93 | 27342.91 |
10015 | 2016.11.23 03:24 | sell | 5008 | 0.06 | 0.99586 | 0.00000 | 0.00000 | ||
10016 | 2016.11.23 03:52 | sell | 5009 | 0.12 | 0.99733 | 0.00000 | 0.00000 | ||
10017 | 2016.11.23 07:02 | sell | 5010 | 0.18 | 0.99846 | 0.00000 | 0.00000 | ||
10018 | 2016.11.23 15:25 | close | 5008 | 0.06 | 0.99667 | 0.00000 | 0.00000 | -3.54 | 27339.37 |
10019 | 2016.11.23 15:25 | close | 5009 | 0.12 | 0.99667 | 0.00000 | 0.00000 | 5.78 | 27345.15 |
10020 | 2016.11.23 15:25 | close | 5010 | 0.18 | 0.99667 | 0.00000 | 0.00000 | 23.50 | 27368.65 |
10021 | 2016.11.24 11:15 | sell | 5011 | 0.06 | 0.99839 | 0.00000 | 0.00000 | ||
10022 | 2016.11.24 11:57 | sell | 5012 | 0.12 | 1.00009 | 0.00000 | 0.00000 | ||
10023 | 2016.11.24 12:18 | close | 5011 | 0.06 | 0.99854 | 0.00000 | 0.00000 | -0.65 | 27368.00 |
10024 | 2016.11.24 12:18 | close | 5012 | 0.12 | 0.99854 | 0.00000 | 0.00000 | 13.56 | 27381.56 |
10025 | 2016.11.24 16:02 | sell | 5013 | 0.06 | 0.99853 | 0.00000 | 0.00000 | ||
10026 | 2016.11.24 17:07 | sell | 5014 | 0.12 | 1.00004 | 0.00000 | 0.00000 | ||
10027 | 2016.11.24 20:02 | close | 5013 | 0.06 | 0.99852 | 0.00000 | 0.00000 | 0.04 | 27381.60 |
10028 | 2016.11.24 20:02 | close | 5014 | 0.12 | 0.99852 | 0.00000 | 0.00000 | 13.30 | 27394.90 |
10029 | 2016.11.24 21:00 | sell | 5015 | 0.06 | 0.99934 | 0.00000 | 0.00000 | ||
10030 | 2016.11.24 21:28 | close | 5015 | 0.06 | 0.99848 | 0.00000 | 0.00000 | 3.76 | 27398.66 |
10031 | 2016.11.24 21:40 | sell | 5016 | 0.06 | 0.99930 | 0.00000 | 0.00000 | ||
10032 | 2016.11.25 00:04 | close | 5016 | 0.06 | 0.99849 | 0.00000 | 0.00000 | 3.60 | 27402.26 |
10033 | 2016.11.25 00:07 | sell | 5017 | 0.06 | 0.99912 | 0.00000 | 0.00000 | ||
10034 | 2016.11.25 01:52 | sell | 5018 | 0.12 | 1.00056 | 0.00000 | 0.00000 | ||
10035 | 2016.11.25 03:38 | sell | 5019 | 0.18 | 1.00156 | 0.00000 | 0.00000 | ||
10036 | 2016.11.25 03:52 | sell | 5020 | 0.24 | 1.00316 | 0.00000 | 0.00000 | ||
10037 | 2016.11.28 16:03 | close | 5017 | 0.06 | 1.00086 | 0.00000 | 0.00000 | -7.55 | 27394.70 |
10038 | 2016.11.28 16:03 | close | 5018 | 0.12 | 1.00086 | 0.00000 | 0.00000 | -2.52 | 27392.18 |
10039 | 2016.11.28 16:03 | close | 5019 | 0.18 | 1.00086 | 0.00000 | 0.00000 | 9.36 | 27401.54 |
10040 | 2016.11.28 16:03 | close | 5020 | 0.24 | 1.00086 | 0.00000 | 0.00000 | 40.47 | 27442.01 |
10041 | 2016.11.29 02:00 | sell | 5021 | 0.06 | 1.00436 | 0.00000 | 0.00000 | ||
10042 | 2016.11.29 03:08 | close | 5021 | 0.06 | 1.00332 | 0.00000 | 0.00000 | 4.55 | 27446.56 |
10043 | 2016.11.29 10:30 | sell | 5022 | 0.06 | 1.00589 | 0.00000 | 0.00000 | ||
10044 | 2016.11.29 11:09 | close | 5022 | 0.06 | 1.00500 | 0.00000 | 0.00000 | 3.89 | 27450.45 |
10045 | 2016.11.29 22:15 | sell | 5023 | 0.06 | 1.00479 | 0.00000 | 0.00000 | ||
10046 | 2016.11.30 05:21 | close | 5023 | 0.06 | 1.00380 | 0.00000 | 0.00000 | 4.39 | 27454.83 |
10047 | 2016.11.30 09:45 | sell | 5024 | 0.06 | 1.00568 | 0.00000 | 0.00000 | ||
10048 | 2016.11.30 10:09 | close | 5024 | 0.06 | 1.00485 | 0.00000 | 0.00000 | 3.64 | 27458.47 |
10049 | 2016.12.02 16:30 | sell | 5025 | 0.06 | 0.98835 | 0.00000 | 0.00000 | ||
10050 | 2016.12.02 17:05 | sell | 5026 | 0.12 | 0.98981 | 0.00000 | 0.00000 | ||
10051 | 2016.12.02 17:20 | sell | 5027 | 0.18 | 0.99131 | 0.00000 | 0.00000 | ||
10052 | 2016.12.02 21:26 | close | 5025 | 0.06 | 0.98947 | 0.00000 | 0.00000 | -4.90 | 27453.57 |
10053 | 2016.12.02 21:26 | close | 5026 | 0.12 | 0.98947 | 0.00000 | 0.00000 | 2.98 | 27456.55 |
10054 | 2016.12.02 21:26 | close | 5027 | 0.18 | 0.98947 | 0.00000 | 0.00000 | 24.15 | 27480.70 |
10055 | 2016.12.05 00:02 | sell | 5028 | 0.06 | 0.98938 | 0.00000 | 0.00000 | ||
10056 | 2016.12.05 00:07 | sell | 5029 | 0.12 | 0.99162 | 0.00000 | 0.00000 | ||
10057 | 2016.12.05 00:18 | close | 5028 | 0.06 | 0.99005 | 0.00000 | 0.00000 | -2.93 | 27477.77 |
10058 | 2016.12.05 00:18 | close | 5029 | 0.12 | 0.99005 | 0.00000 | 0.00000 | 13.74 | 27491.51 |
10059 | 2016.12.05 05:30 | sell | 5030 | 0.06 | 0.99261 | 0.00000 | 0.00000 | ||
10060 | 2016.12.05 07:42 | close | 5030 | 0.06 | 0.99177 | 0.00000 | 0.00000 | 3.68 | 27495.19 |
10061 | 2016.12.05 08:25 | sell | 5031 | 0.06 | 0.99132 | 0.00000 | 0.00000 | ||
10062 | 2016.12.05 09:05 | close | 5031 | 0.06 | 0.99038 | 0.00000 | 0.00000 | 4.12 | 27499.31 |
10063 | 2016.12.05 17:45 | sell | 5032 | 0.06 | 0.99085 | 0.00000 | 0.00000 | ||
10064 | 2016.12.05 18:03 | close | 5032 | 0.06 | 0.99005 | 0.00000 | 0.00000 | 3.50 | 27502.81 |
10065 | 2016.12.05 21:29 | sell | 5033 | 0.06 | 0.99197 | 0.00000 | 0.00000 | ||
10066 | 2016.12.05 23:21 | close | 5033 | 0.06 | 0.99111 | 0.00000 | 0.00000 | 3.76 | 27506.57 |
10067 | 2016.12.06 15:58 | sell | 5034 | 0.06 | 0.99144 | 0.00000 | 0.00000 | ||
10068 | 2016.12.06 16:21 | close | 5034 | 0.06 | 0.99050 | 0.00000 | 0.00000 | 4.11 | 27510.68 |
10069 | 2016.12.06 16:31 | sell | 5035 | 0.06 | 0.98986 | 0.00000 | 0.00000 | ||
10070 | 2016.12.06 17:27 | sell | 5036 | 0.12 | 0.99137 | 0.00000 | 0.00000 | ||
10071 | 2016.12.06 18:34 | close | 5035 | 0.06 | 0.98982 | 0.00000 | 0.00000 | 0.18 | 27510.86 |
10072 | 2016.12.06 18:34 | close | 5036 | 0.12 | 0.98982 | 0.00000 | 0.00000 | 13.56 | 27524.42 |
10073 | 2016.12.07 02:00 | sell | 5037 | 0.06 | 0.99198 | 0.00000 | 0.00000 | ||
10074 | 2016.12.07 02:14 | close | 5037 | 0.06 | 0.99114 | 0.00000 | 0.00000 | 3.67 | 27528.09 |
10075 | 2016.12.07 14:00 | sell | 5038 | 0.06 | 0.98954 | 0.00000 | 0.00000 | ||
10076 | 2016.12.07 15:15 | close | 5038 | 0.06 | 0.98859 | 0.00000 | 0.00000 | 4.16 | 27532.25 |
10077 | 2016.12.09 05:45 | sell | 5039 | 0.06 | 0.98468 | 0.00000 | 0.00000 | ||
10078 | 2016.12.09 11:25 | sell | 5040 | 0.12 | 0.98617 | 0.00000 | 0.00000 | ||
10079 | 2016.12.09 14:22 | close | 5039 | 0.06 | 0.98479 | 0.00000 | 0.00000 | -0.48 | 27531.77 |
10080 | 2016.12.09 14:22 | close | 5040 | 0.12 | 0.98479 | 0.00000 | 0.00000 | 12.08 | 27543.85 |
10081 | 2016.12.12 11:45 | sell | 5041 | 0.06 | 0.97958 | 0.00000 | 0.00000 | ||
10082 | 2016.12.12 12:52 | sell | 5042 | 0.12 | 0.98101 | 0.00000 | 0.00000 | ||
10083 | 2016.12.12 14:00 | sell | 5043 | 0.18 | 0.98206 | 0.00000 | 0.00000 | ||
10084 | 2016.12.12 16:02 | sell | 5044 | 0.24 | 0.98374 | 0.00000 | 0.00000 | ||
10085 | 2016.12.13 11:49 | close | 5041 | 0.06 | 0.98139 | 0.00000 | 0.00000 | -7.86 | 27535.99 |
10086 | 2016.12.13 11:49 | close | 5042 | 0.12 | 0.98139 | 0.00000 | 0.00000 | -3.22 | 27532.77 |
10087 | 2016.12.13 11:49 | close | 5043 | 0.18 | 0.98139 | 0.00000 | 0.00000 | 8.96 | 27541.72 |
10088 | 2016.12.13 11:49 | close | 5044 | 0.24 | 0.98139 | 0.00000 | 0.00000 | 41.35 | 27583.07 |
10089 | 2016.12.13 16:00 | sell | 5045 | 0.06 | 0.98466 | 0.00000 | 0.00000 | ||
10090 | 2016.12.13 16:39 | sell | 5046 | 0.12 | 0.98609 | 0.00000 | 0.00000 | ||
10091 | 2016.12.13 17:02 | close | 5045 | 0.06 | 0.98450 | 0.00000 | 0.00000 | 0.70 | 27583.77 |
10092 | 2016.12.13 17:02 | close | 5046 | 0.12 | 0.98450 | 0.00000 | 0.00000 | 13.91 | 27597.68 |
10093 | 2016.12.13 23:15 | sell | 5047 | 0.06 | 0.98471 | 0.00000 | 0.00000 | ||
10094 | 2016.12.14 00:15 | close | 5047 | 0.06 | 0.98366 | 0.00000 | 0.00000 | 4.65 | 27602.33 |
10095 | 2016.12.14 19:32 | sell | 5048 | 0.06 | 0.98736 | 0.00000 | 0.00000 | ||
10096 | 2016.12.14 20:05 | close | 5048 | 0.06 | 0.98646 | 0.00000 | 0.00000 | 3.94 | 27606.27 |
10097 | 2016.12.14 20:37 | sell | 5049 | 0.06 | 0.98750 | 0.00000 | 0.00000 | ||
10098 | 2016.12.14 21:16 | close | 5049 | 0.06 | 0.98641 | 0.00000 | 0.00000 | 4.77 | 27611.04 |
10099 | 2016.12.15 04:00 | sell | 5050 | 0.06 | 0.98680 | 0.00000 | 0.00000 | ||
10100 | 2016.12.15 05:17 | close | 5050 | 0.06 | 0.98596 | 0.00000 | 0.00000 | 3.67 | 27614.71 |
10101 | 2016.12.15 09:15 | sell | 5051 | 0.06 | 0.98498 | 0.00000 | 0.00000 | ||
10102 | 2016.12.15 10:26 | close | 5051 | 0.06 | 0.98405 | 0.00000 | 0.00000 | 4.07 | 27618.78 |
10103 | 2016.12.15 16:05 | sell | 5052 | 0.06 | 0.98631 | 0.00000 | 0.00000 | ||
10104 | 2016.12.15 16:45 | close | 5052 | 0.06 | 0.98541 | 0.00000 | 0.00000 | 3.93 | 27622.71 |
10105 | 2016.12.16 13:15 | sell | 5053 | 0.06 | 0.98248 | 0.00000 | 0.00000 | ||
10106 | 2016.12.16 13:49 | close | 5053 | 0.06 | 0.98160 | 0.00000 | 0.00000 | 3.85 | 27626.56 |
10107 | 2016.12.19 11:15 | sell | 5054 | 0.06 | 0.97415 | 0.00000 | 0.00000 | ||
10108 | 2016.12.19 12:10 | close | 5054 | 0.06 | 0.97324 | 0.00000 | 0.00000 | 3.98 | 27630.54 |
10109 | 2016.12.19 18:47 | sell | 5055 | 0.06 | 0.97315 | 0.00000 | 0.00000 | ||
10110 | 2016.12.19 19:15 | close | 5055 | 0.06 | 0.97235 | 0.00000 | 0.00000 | 3.50 | 27634.04 |
10111 | 2016.12.21 01:45 | sell | 5056 | 0.06 | 0.97180 | 0.00000 | 0.00000 | ||
10112 | 2016.12.21 04:24 | close | 5056 | 0.06 | 0.97097 | 0.00000 | 0.00000 | 3.63 | 27637.67 |
10113 | 2016.12.21 04:25 | sell | 5057 | 0.06 | 0.97091 | 0.00000 | 0.00000 | ||
10114 | 2016.12.21 04:55 | close | 5057 | 0.06 | 0.96985 | 0.00000 | 0.00000 | 4.63 | 27642.30 |
10115 | 2016.12.21 14:41 | sell | 5058 | 0.06 | 0.97186 | 0.00000 | 0.00000 | ||
10116 | 2016.12.21 15:19 | close | 5058 | 0.06 | 0.97100 | 0.00000 | 0.00000 | 3.76 | 27646.06 |
10117 | 2016.12.21 16:00 | sell | 5059 | 0.06 | 0.97204 | 0.00000 | 0.00000 | ||
10118 | 2016.12.21 16:59 | close | 5059 | 0.06 | 0.97120 | 0.00000 | 0.00000 | 3.68 | 27649.74 |
10119 | 2016.12.22 02:32 | sell | 5060 | 0.06 | 0.97244 | 0.00000 | 0.00000 | ||
10120 | 2016.12.22 06:55 | close | 5060 | 0.06 | 0.97158 | 0.00000 | 0.00000 | 3.76 | 27653.50 |
10121 | 2016.12.22 15:00 | sell | 5061 | 0.06 | 0.97212 | 0.00000 | 0.00000 | ||
10122 | 2016.12.22 15:37 | sell | 5062 | 0.12 | 0.97377 | 0.00000 | 0.00000 | ||
10123 | 2016.12.22 17:02 | sell | 5063 | 0.18 | 0.97489 | 0.00000 | 0.00000 | ||
10124 | 2016.12.22 17:25 | close | 5061 | 0.06 | 0.97318 | 0.00000 | 0.00000 | -4.64 | 27648.86 |
10125 | 2016.12.22 17:25 | close | 5062 | 0.12 | 0.97318 | 0.00000 | 0.00000 | 5.17 | 27654.03 |
10126 | 2016.12.22 17:25 | close | 5063 | 0.18 | 0.97318 | 0.00000 | 0.00000 | 22.44 | 27676.47 |
10127 | 2016.12.23 02:37 | sell | 5064 | 0.06 | 0.97424 | 0.00000 | 0.00000 | ||
10128 | 2016.12.23 03:20 | close | 5064 | 0.06 | 0.97342 | 0.00000 | 0.00000 | 3.58 | 27680.05 |
10129 | 2016.12.23 09:43 | sell | 5065 | 0.06 | 0.97321 | 0.00000 | 0.00000 | ||
10130 | 2016.12.23 11:00 | close | 5065 | 0.06 | 0.97237 | 0.00000 | 0.00000 | 3.68 | 27683.73 |
10131 | 2016.12.23 22:45 | sell | 5066 | 0.06 | 0.97179 | 0.00000 | 0.00000 | ||
10132 | 2016.12.23 22:57 | close | 5066 | 0.06 | 0.97099 | 0.00000 | 0.00000 | 3.50 | 27687.23 |
10133 | 2016.12.26 09:56 | sell | 5067 | 0.06 | 0.97120 | 0.00000 | 0.00000 | ||
10134 | 2016.12.26 10:44 | sell | 5068 | 0.12 | 0.97272 | 0.00000 | 0.00000 | ||
10135 | 2016.12.26 10:54 | sell | 5069 | 0.18 | 0.97374 | 0.00000 | 0.00000 | ||
10136 | 2016.12.26 13:20 | close | 5067 | 0.06 | 0.97202 | 0.00000 | 0.00000 | -3.59 | 27683.64 |
10137 | 2016.12.26 13:20 | close | 5068 | 0.12 | 0.97202 | 0.00000 | 0.00000 | 6.13 | 27689.77 |
10138 | 2016.12.26 13:20 | close | 5069 | 0.18 | 0.97202 | 0.00000 | 0.00000 | 22.58 | 27712.35 |
10139 | 2016.12.27 05:30 | sell | 5070 | 0.06 | 0.97181 | 0.00000 | 0.00000 | ||
10140 | 2016.12.27 11:49 | sell | 5071 | 0.12 | 0.97324 | 0.00000 | 0.00000 | ||
10141 | 2016.12.27 17:56 | sell | 5072 | 0.18 | 0.97447 | 0.00000 | 0.00000 | ||
10142 | 2016.12.28 02:01 | sell | 5073 | 0.24 | 0.97602 | 0.00000 | 0.00000 | ||
10143 | 2016.12.28 14:35 | close | 5070 | 0.06 | 0.97371 | 0.00000 | 0.00000 | -8.26 | 27704.09 |
10144 | 2016.12.28 14:35 | close | 5071 | 0.12 | 0.97371 | 0.00000 | 0.00000 | -4.00 | 27700.09 |
10145 | 2016.12.28 14:35 | close | 5072 | 0.18 | 0.97371 | 0.00000 | 0.00000 | 10.14 | 27710.22 |
10146 | 2016.12.28 14:35 | close | 5073 | 0.24 | 0.97371 | 0.00000 | 0.00000 | 40.43 | 27750.65 |
10147 | 2016.12.29 02:31 | sell | 5074 | 0.06 | 0.97390 | 0.00000 | 0.00000 | ||
10148 | 2016.12.29 06:21 | sell | 5075 | 0.12 | 0.97537 | 0.00000 | 0.00000 | ||
10149 | 2016.12.29 07:07 | close | 5074 | 0.06 | 0.97406 | 0.00000 | 0.00000 | -0.70 | 27749.95 |
10150 | 2016.12.29 07:07 | close | 5075 | 0.12 | 0.97406 | 0.00000 | 0.00000 | 11.47 | 27761.42 |
10151 | 2016.12.29 15:05 | sell | 5076 | 0.06 | 0.97573 | 0.00000 | 0.00000 | ||
10152 | 2016.12.29 16:21 | close | 5076 | 0.06 | 0.97489 | 0.00000 | 0.00000 | 3.67 | 27765.09 |
10153 | 2016.12.30 00:45 | sell | 5077 | 0.06 | 0.97490 | 0.00000 | 0.00000 | ||
10154 | 2016.12.30 09:40 | close | 5077 | 0.06 | 0.97410 | 0.00000 | 0.00000 | 3.50 | 27768.59 |
10155 | 2017.01.03 04:15 | sell | 5078 | 0.06 | 0.96874 | 0.00000 | 0.00000 | ||
10156 | 2017.01.03 11:00 | close | 5078 | 0.06 | 0.96773 | 0.00000 | 0.00000 | 4.42 | 27773.01 |
10157 | 2017.01.03 15:00 | sell | 5079 | 0.06 | 0.97038 | 0.00000 | 0.00000 | ||
10158 | 2017.01.03 15:42 | close | 5079 | 0.06 | 0.96958 | 0.00000 | 0.00000 | 3.50 | 27776.51 |
10159 | 2017.01.03 16:00 | sell | 5080 | 0.06 | 0.96996 | 0.00000 | 0.00000 | ||
10160 | 2017.01.03 17:01 | close | 5080 | 0.06 | 0.96908 | 0.00000 | 0.00000 | 3.85 | 27780.36 |
10161 | 2017.01.03 19:00 | sell | 5081 | 0.06 | 0.97159 | 0.00000 | 0.00000 | ||
10162 | 2017.01.03 20:39 | close | 5081 | 0.06 | 0.97072 | 0.00000 | 0.00000 | 3.81 | 27784.17 |
10163 | 2017.01.03 20:40 | sell | 5082 | 0.06 | 0.97064 | 0.00000 | 0.00000 | ||
10164 | 2017.01.03 21:18 | close | 5082 | 0.06 | 0.96979 | 0.00000 | 0.00000 | 3.71 | 27787.88 |
10165 | 2017.01.04 03:45 | sell | 5083 | 0.06 | 0.97218 | 0.00000 | 0.00000 | ||
10166 | 2017.01.04 05:33 | sell | 5084 | 0.12 | 0.97362 | 0.00000 | 0.00000 | ||
10167 | 2017.01.04 10:07 | sell | 5085 | 0.18 | 0.97465 | 0.00000 | 0.00000 | ||
10168 | 2017.01.04 11:21 | close | 5083 | 0.06 | 0.97238 | 0.00000 | 0.00000 | -0.88 | 27787.00 |
10169 | 2017.01.04 11:21 | close | 5084 | 0.12 | 0.97238 | 0.00000 | 0.00000 | 10.86 | 27797.86 |
10170 | 2017.01.04 11:21 | close | 5085 | 0.18 | 0.97238 | 0.00000 | 0.00000 | 29.80 | 27827.66 |
10171 | 2017.01.05 16:33 | sell | 5086 | 0.06 | 0.97218 | 0.00000 | 0.00000 | ||
10172 | 2017.01.05 17:29 | close | 5086 | 0.06 | 0.97116 | 0.00000 | 0.00000 | 4.46 | 27832.12 |
10173 | 2017.01.05 23:01 | sell | 5087 | 0.06 | 0.97203 | 0.00000 | 0.00000 | ||
10174 | 2017.01.05 23:46 | close | 5087 | 0.06 | 0.97114 | 0.00000 | 0.00000 | 3.90 | 27836.02 |
10175 | 2017.01.06 11:33 | sell | 5088 | 0.06 | 0.97267 | 0.00000 | 0.00000 | ||
10176 | 2017.01.06 15:31 | close | 5088 | 0.06 | 0.96938 | 0.00000 | 0.00000 | 14.39 | 27850.41 |
10177 | 2017.01.09 02:00 | sell | 5089 | 0.06 | 0.96797 | 0.00000 | 0.00000 | ||
10178 | 2017.01.09 04:50 | sell | 5090 | 0.12 | 0.96938 | 0.00000 | 0.00000 | ||
10179 | 2017.01.09 08:41 | close | 5089 | 0.06 | 0.96811 | 0.00000 | 0.00000 | -0.61 | 27849.80 |
10180 | 2017.01.09 08:41 | close | 5090 | 0.12 | 0.96811 | 0.00000 | 0.00000 | 11.11 | 27860.91 |
10181 | 2017.01.09 09:30 | sell | 5091 | 0.06 | 0.97009 | 0.00000 | 0.00000 | ||
10182 | 2017.01.09 10:15 | close | 5091 | 0.06 | 0.96929 | 0.00000 | 0.00000 | 3.50 | 27864.41 |
10183 | 2017.01.09 14:04 | sell | 5092 | 0.06 | 0.97043 | 0.00000 | 0.00000 | ||
10184 | 2017.01.09 14:15 | sell | 5093 | 0.12 | 0.97188 | 0.00000 | 0.00000 | ||
10185 | 2017.01.09 16:59 | sell | 5094 | 0.18 | 0.97305 | 0.00000 | 0.00000 | ||
10186 | 2017.01.09 17:29 | close | 5092 | 0.06 | 0.97115 | 0.00000 | 0.00000 | -3.15 | 27861.26 |
10187 | 2017.01.09 17:29 | close | 5093 | 0.12 | 0.97115 | 0.00000 | 0.00000 | 6.39 | 27867.65 |
10188 | 2017.01.09 17:29 | close | 5094 | 0.18 | 0.97115 | 0.00000 | 0.00000 | 24.94 | 27892.59 |
10189 | 2017.01.09 17:39 | sell | 5095 | 0.06 | 0.97059 | 0.00000 | 0.00000 | ||
10190 | 2017.01.09 17:55 | close | 5095 | 0.06 | 0.96956 | 0.00000 | 0.00000 | 4.50 | 27897.09 |
10191 | 2017.01.09 20:00 | sell | 5096 | 0.06 | 0.97339 | 0.00000 | 0.00000 | ||
10192 | 2017.01.09 23:30 | close | 5096 | 0.06 | 0.97255 | 0.00000 | 0.00000 | 3.67 | 27900.76 |
10193 | 2017.01.10 23:15 | sell | 5097 | 0.06 | 0.97502 | 0.00000 | 0.00000 | ||
10194 | 2017.01.11 00:28 | close | 5097 | 0.06 | 0.97414 | 0.00000 | 0.00000 | 3.91 | 27904.67 |
10195 | 2017.01.11 04:00 | sell | 5098 | 0.06 | 0.97525 | 0.00000 | 0.00000 | ||
10196 | 2017.01.11 04:49 | sell | 5099 | 0.12 | 0.97672 | 0.00000 | 0.00000 | ||
10197 | 2017.01.11 06:43 | sell | 5100 | 0.18 | 0.97780 | 0.00000 | 0.00000 | ||
10198 | 2017.01.11 12:34 | close | 5098 | 0.06 | 0.97620 | 0.00000 | 0.00000 | -4.16 | 27900.51 |
10199 | 2017.01.11 12:34 | close | 5099 | 0.12 | 0.97620 | 0.00000 | 0.00000 | 4.55 | 27905.06 |
10200 | 2017.01.11 12:34 | close | 5100 | 0.18 | 0.97620 | 0.00000 | 0.00000 | 21.00 | 27926.06 |
10201 | 2017.01.11 13:08 | sell | 5101 | 0.06 | 0.97680 | 0.00000 | 0.00000 | ||
10202 | 2017.01.11 18:13 | close | 5101 | 0.06 | 0.97595 | 0.00000 | 0.00000 | 3.72 | 27929.78 |
10203 | 2017.01.11 18:34 | sell | 5102 | 0.06 | 0.97786 | 0.00000 | 0.00000 | ||
10204 | 2017.01.11 18:40 | close | 5102 | 0.06 | 0.97692 | 0.00000 | 0.00000 | 4.12 | 27933.90 |
10205 | 2017.01.11 18:41 | sell | 5103 | 0.06 | 0.97760 | 0.00000 | 0.00000 | ||
10206 | 2017.01.11 18:46 | sell | 5104 | 0.12 | 0.97926 | 0.00000 | 0.00000 | ||
10207 | 2017.01.11 18:49 | close | 5103 | 0.06 | 0.97785 | 0.00000 | 0.00000 | -1.09 | 27932.81 |
10208 | 2017.01.11 18:49 | close | 5104 | 0.12 | 0.97785 | 0.00000 | 0.00000 | 12.33 | 27945.14 |
10209 | 2017.01.11 19:01 | sell | 5105 | 0.06 | 0.97888 | 0.00000 | 0.00000 | ||
10210 | 2017.01.11 19:54 | sell | 5106 | 0.12 | 0.98028 | 0.00000 | 0.00000 | ||
10211 | 2017.01.11 21:27 | sell | 5107 | 0.18 | 0.98136 | 0.00000 | 0.00000 | ||
10212 | 2017.01.12 02:05 | close | 5105 | 0.06 | 0.97976 | 0.00000 | 0.00000 | -3.68 | 27941.45 |
10213 | 2017.01.12 02:05 | close | 5106 | 0.12 | 0.97976 | 0.00000 | 0.00000 | 4.88 | 27946.33 |
10214 | 2017.01.12 02:05 | close | 5107 | 0.18 | 0.97976 | 0.00000 | 0.00000 | 21.50 | 27967.83 |
10215 | 2017.01.12 02:06 | sell | 5108 | 0.06 | 0.97980 | 0.00000 | 0.00000 | ||
10216 | 2017.01.12 02:31 | close | 5108 | 0.06 | 0.97894 | 0.00000 | 0.00000 | 3.77 | 27971.60 |
10217 | 2017.01.12 02:32 | sell | 5109 | 0.06 | 0.97881 | 0.00000 | 0.00000 | ||
10218 | 2017.01.12 04:03 | sell | 5110 | 0.12 | 0.98046 | 0.00000 | 0.00000 | ||
10219 | 2017.01.12 08:47 | sell | 5111 | 0.18 | 0.98157 | 0.00000 | 0.00000 | ||
10220 | 2017.01.12 10:28 | close | 5109 | 0.06 | 0.97846 | 0.00000 | 0.00000 | 1.53 | 27973.13 |
10221 | 2017.01.12 10:28 | close | 5110 | 0.12 | 0.97846 | 0.00000 | 0.00000 | 17.50 | 27990.63 |
10222 | 2017.01.12 10:28 | close | 5111 | 0.18 | 0.97846 | 0.00000 | 0.00000 | 40.82 | 28031.45 |
10223 | 2017.01.12 11:31 | sell | 5112 | 0.06 | 0.98009 | 0.00000 | 0.00000 | ||
10224 | 2017.01.12 11:42 | close | 5112 | 0.06 | 0.97916 | 0.00000 | 0.00000 | 4.07 | 28035.52 |
10225 | 2017.01.12 15:07 | sell | 5113 | 0.06 | 0.98179 | 0.00000 | 0.00000 | ||
10226 | 2017.01.12 15:45 | close | 5113 | 0.06 | 0.98089 | 0.00000 | 0.00000 | 3.94 | 28039.46 |
10227 | 2017.01.12 17:07 | sell | 5114 | 0.06 | 0.98426 | 0.00000 | 0.00000 | ||
10228 | 2017.01.12 17:49 | sell | 5115 | 0.12 | 0.98581 | 0.00000 | 0.00000 | ||
10229 | 2017.01.12 20:23 | close | 5114 | 0.06 | 0.98437 | 0.00000 | 0.00000 | -0.48 | 28038.98 |
10230 | 2017.01.12 20:23 | close | 5115 | 0.12 | 0.98437 | 0.00000 | 0.00000 | 12.60 | 28051.58 |
10231 | 2017.01.12 20:24 | sell | 5116 | 0.06 | 0.98449 | 0.00000 | 0.00000 | ||
10232 | 2017.01.12 21:59 | close | 5116 | 0.06 | 0.98333 | 0.00000 | 0.00000 | 5.07 | 28056.65 |
10233 | 2017.01.12 22:01 | sell | 5117 | 0.06 | 0.98331 | 0.00000 | 0.00000 | ||
10234 | 2017.01.13 01:49 | sell | 5118 | 0.12 | 0.98472 | 0.00000 | 0.00000 | ||
10235 | 2017.01.13 02:40 | close | 5117 | 0.06 | 0.98342 | 0.00000 | 0.00000 | -0.42 | 28056.23 |
10236 | 2017.01.13 02:40 | close | 5118 | 0.12 | 0.98342 | 0.00000 | 0.00000 | 11.37 | 28067.60 |
10237 | 2017.01.13 03:40 | sell | 5119 | 0.06 | 0.98563 | 0.00000 | 0.00000 | ||
10238 | 2017.01.13 04:27 | close | 5119 | 0.06 | 0.98482 | 0.00000 | 0.00000 | 3.54 | 28071.14 |
10239 | 2017.01.13 04:51 | sell | 5120 | 0.06 | 0.98497 | 0.00000 | 0.00000 | ||
10240 | 2017.01.13 07:25 | close | 5120 | 0.06 | 0.98415 | 0.00000 | 0.00000 | 3.58 | 28074.72 |
10241 | 2017.01.13 08:02 | sell | 5121 | 0.06 | 0.98389 | 0.00000 | 0.00000 | ||
10242 | 2017.01.13 08:14 | sell | 5122 | 0.12 | 0.98536 | 0.00000 | 0.00000 | ||
10243 | 2017.01.13 13:10 | close | 5121 | 0.06 | 0.98404 | 0.00000 | 0.00000 | -0.65 | 28074.07 |
10244 | 2017.01.13 13:10 | close | 5122 | 0.12 | 0.98404 | 0.00000 | 0.00000 | 11.55 | 28085.62 |
10245 | 2017.01.13 21:15 | sell | 5123 | 0.06 | 0.98433 | 0.00000 | 0.00000 | ||
10246 | 2017.01.13 23:59 | close | 5123 | 0.06 | 0.98340 | 0.00000 | 0.00000 | 4.07 | 28089.69 |
10247 | 2017.01.16 15:15 | sell | 5124 | 0.06 | 0.98244 | 0.00000 | 0.00000 | ||
10248 | 2017.01.16 18:44 | sell | 5125 | 0.12 | 0.98391 | 0.00000 | 0.00000 | ||
10249 | 2017.01.16 21:29 | sell | 5126 | 0.18 | 0.98504 | 0.00000 | 0.00000 | ||
10250 | 2017.01.17 07:59 | sell | 5127 | 0.24 | 0.98737 | 0.00000 | 0.00000 | ||
10251 | 2017.01.17 10:46 | close | 5124 | 0.06 | 0.98467 | 0.00000 | 0.00000 | -9.70 | 28079.98 |
10252 | 2017.01.17 10:46 | close | 5125 | 0.12 | 0.98467 | 0.00000 | 0.00000 | -6.54 | 28073.44 |
10253 | 2017.01.17 10:46 | close | 5126 | 0.18 | 0.98467 | 0.00000 | 0.00000 | 5.03 | 28078.47 |
10254 | 2017.01.17 10:46 | close | 5127 | 0.24 | 0.98467 | 0.00000 | 0.00000 | 47.25 | 28125.72 |
10255 | 2017.01.17 17:45 | sell | 5128 | 0.06 | 0.98644 | 0.00000 | 0.00000 | ||
10256 | 2017.01.17 17:59 | close | 5128 | 0.06 | 0.98526 | 0.00000 | 0.00000 | 5.16 | 28130.88 |
10257 | 2017.01.17 21:30 | sell | 5129 | 0.06 | 0.98699 | 0.00000 | 0.00000 | ||
10258 | 2017.01.18 00:16 | close | 5129 | 0.06 | 0.98612 | 0.00000 | 0.00000 | 3.87 | 28134.74 |
10259 | 2017.01.18 12:09 | sell | 5130 | 0.06 | 0.98754 | 0.00000 | 0.00000 | ||
10260 | 2017.01.18 13:53 | sell | 5131 | 0.12 | 0.98895 | 0.00000 | 0.00000 | ||
10261 | 2017.01.18 14:13 | sell | 5132 | 0.18 | 0.99010 | 0.00000 | 0.00000 | ||
10262 | 2017.01.18 17:02 | close | 5130 | 0.06 | 0.98839 | 0.00000 | 0.00000 | -3.72 | 28131.02 |
10263 | 2017.01.18 17:02 | close | 5131 | 0.12 | 0.98839 | 0.00000 | 0.00000 | 4.90 | 28135.92 |
10264 | 2017.01.18 17:02 | close | 5132 | 0.18 | 0.98839 | 0.00000 | 0.00000 | 22.45 | 28158.37 |
10265 | 2017.01.18 17:28 | sell | 5133 | 0.06 | 0.98945 | 0.00000 | 0.00000 | ||
10266 | 2017.01.18 17:33 | close | 5133 | 0.06 | 0.98850 | 0.00000 | 0.00000 | 4.16 | 28162.53 |
10267 | 2017.01.18 17:57 | sell | 5134 | 0.06 | 0.99028 | 0.00000 | 0.00000 | ||
10268 | 2017.01.18 18:21 | close | 5134 | 0.06 | 0.98941 | 0.00000 | 0.00000 | 3.81 | 28166.34 |
10269 | 2017.01.18 18:29 | sell | 5135 | 0.06 | 0.99137 | 0.00000 | 0.00000 | ||
10270 | 2017.01.18 18:34 | sell | 5136 | 0.12 | 0.99300 | 0.00000 | 0.00000 | ||
10271 | 2017.01.18 18:44 | sell | 5137 | 0.18 | 0.99410 | 0.00000 | 0.00000 | ||
10272 | 2017.01.18 19:20 | sell | 5138 | 0.24 | 0.99563 | 0.00000 | 0.00000 | ||
10273 | 2017.01.20 04:00 | sell | 5139 | 0.48 | 1.00702 | 0.00000 | 0.00000 | ||
10274 | 2017.01.24 19:15 | close | 5135 | 0.06 | 0.99660 | 0.00000 | 0.00000 | -22.55 | 28143.79 |
10275 | 2017.01.24 19:15 | close | 5136 | 0.12 | 0.99660 | 0.00000 | 0.00000 | -30.84 | 28112.95 |
10276 | 2017.01.24 19:15 | close | 5137 | 0.18 | 0.99660 | 0.00000 | 0.00000 | -31.82 | 28081.14 |
10277 | 2017.01.24 19:15 | close | 5138 | 0.24 | 0.99660 | 0.00000 | 0.00000 | -15.66 | 28065.48 |
10278 | 2017.01.24 19:15 | close | 5139 | 0.48 | 0.99660 | 0.00000 | 0.00000 | 365.60 | 28431.09 |
10279 | 2017.01.25 13:08 | sell | 5140 | 0.06 | 0.99120 | 0.00000 | 0.00000 | ||
10280 | 2017.01.25 15:09 | close | 5140 | 0.06 | 0.99027 | 0.00000 | 0.00000 | 4.07 | 28435.16 |
10281 | 2017.01.25 23:38 | sell | 5141 | 0.06 | 0.98972 | 0.00000 | 0.00000 | ||
10282 | 2017.01.25 23:50 | sell | 5142 | 0.12 | 0.99130 | 0.00000 | 0.00000 | ||
10283 | 2017.01.25 23:57 | close | 5141 | 0.06 | 0.98992 | 0.00000 | 0.00000 | -0.87 | 28434.29 |
10284 | 2017.01.25 23:57 | close | 5142 | 0.12 | 0.98992 | 0.00000 | 0.00000 | 12.07 | 28446.36 |
10285 | 2017.01.27 06:15 | sell | 5143 | 0.06 | 0.98769 | 0.00000 | 0.00000 | ||
10286 | 2017.01.27 08:03 | close | 5143 | 0.06 | 0.98689 | 0.00000 | 0.00000 | 3.50 | 28449.86 |
10287 | 2017.01.27 14:19 | sell | 5144 | 0.06 | 0.98798 | 0.00000 | 0.00000 | ||
10288 | 2017.01.27 15:29 | sell | 5145 | 0.12 | 0.98938 | 0.00000 | 0.00000 | ||
10289 | 2017.01.27 16:01 | sell | 5146 | 0.18 | 0.99041 | 0.00000 | 0.00000 | ||
10290 | 2017.01.27 16:21 | sell | 5147 | 0.24 | 0.99220 | 0.00000 | 0.00000 | ||
10291 | 2017.01.27 18:19 | close | 5144 | 0.06 | 0.98982 | 0.00000 | 0.00000 | -8.05 | 28441.81 |
10292 | 2017.01.27 18:19 | close | 5145 | 0.12 | 0.98982 | 0.00000 | 0.00000 | -3.85 | 28437.96 |
10293 | 2017.01.27 18:19 | close | 5146 | 0.18 | 0.98982 | 0.00000 | 0.00000 | 7.74 | 28445.70 |
10294 | 2017.01.27 18:19 | close | 5147 | 0.24 | 0.98982 | 0.00000 | 0.00000 | 41.65 | 28487.35 |
10295 | 2017.01.27 22:03 | sell | 5148 | 0.06 | 0.99170 | 0.00000 | 0.00000 | ||
10296 | 2017.01.30 12:45 | sell | 5149 | 0.12 | 0.99326 | 0.00000 | 0.00000 | ||
10297 | 2017.01.30 14:00 | close | 5148 | 0.06 | 0.99193 | 0.00000 | 0.00000 | -0.95 | 28486.39 |
10298 | 2017.01.30 14:00 | close | 5149 | 0.12 | 0.99193 | 0.00000 | 0.00000 | 11.64 | 28498.03 |
10299 | 2017.02.01 09:02 | sell | 5150 | 0.06 | 0.99102 | 0.00000 | 0.00000 | ||
10300 | 2017.02.01 09:13 | close | 5150 | 0.06 | 0.99004 | 0.00000 | 0.00000 | 4.28 | 28502.31 |
10301 | 2017.02.01 11:02 | sell | 5151 | 0.06 | 0.99118 | 0.00000 | 0.00000 | ||
10302 | 2017.02.01 14:05 | close | 5151 | 0.06 | 0.99037 | 0.00000 | 0.00000 | 3.54 | 28505.85 |
10303 | 2017.02.02 04:00 | sell | 5152 | 0.06 | 0.99284 | 0.00000 | 0.00000 | ||
10304 | 2017.02.02 04:25 | sell | 5153 | 0.12 | 0.99448 | 0.00000 | 0.00000 | ||
10305 | 2017.02.02 10:32 | sell | 5154 | 0.18 | 0.99583 | 0.00000 | 0.00000 | ||
10306 | 2017.02.02 14:10 | sell | 5155 | 0.24 | 0.99735 | 0.00000 | 0.00000 | ||
10307 | 2017.02.16 08:00 | sell | 5156 | 0.48 | 1.00743 | 0.00000 | 0.00000 | ||
10308 | 2017.03.01 09:05 | sell | 5157 | 0.48 | 1.01822 | 0.00000 | 0.00000 | ||
10309 | 2017.04.07 16:23 | close | 5152 | 0.06 | 1.00295 | 0.00000 | 0.00000 | -40.71 | 28465.14 |
10310 | 2017.04.07 16:23 | close | 5153 | 0.12 | 1.00295 | 0.00000 | 0.00000 | -67.07 | 28398.08 |
10311 | 2017.04.07 16:23 | close | 5154 | 0.18 | 1.00295 | 0.00000 | 0.00000 | -82.87 | 28315.20 |
10312 | 2017.04.07 16:23 | close | 5155 | 0.24 | 1.00295 | 0.00000 | 0.00000 | -83.89 | 28231.31 |
10313 | 2017.04.07 16:23 | close | 5156 | 0.48 | 1.00295 | 0.00000 | 0.00000 | 178.91 | 28410.22 |
10314 | 2017.04.07 16:23 | close | 5157 | 0.48 | 1.00295 | 0.00000 | 0.00000 | 551.77 | 28961.99 |
10315 | 2017.04.11 11:01 | sell | 5158 | 0.06 | 0.99999 | 0.00000 | 0.00000 | ||
10316 | 2017.04.11 17:01 | close | 5158 | 0.06 | 0.99915 | 0.00000 | 0.00000 | 3.68 | 28965.67 |
10317 | 2017.04.13 03:08 | sell | 5159 | 0.06 | 0.99760 | 0.00000 | 0.00000 | ||
10318 | 2017.04.13 04:31 | sell | 5160 | 0.12 | 1.00150 | 0.00000 | 0.00000 | ||
10319 | 2017.04.13 04:58 | close | 5159 | 0.06 | 0.99923 | 0.00000 | 0.00000 | -7.13 | 28958.54 |
10320 | 2017.04.13 04:58 | close | 5160 | 0.12 | 0.99923 | 0.00000 | 0.00000 | 19.87 | 28978.41 |
10321 | 2017.04.13 06:15 | sell | 5161 | 0.06 | 1.00273 | 0.00000 | 0.00000 | ||
10322 | 2017.04.13 08:44 | sell | 5162 | 0.12 | 1.00418 | 0.00000 | 0.00000 | ||
10323 | 2017.04.13 10:20 | close | 5161 | 0.06 | 1.00289 | 0.00000 | 0.00000 | -0.70 | 28977.71 |
10324 | 2017.04.13 10:20 | close | 5162 | 0.12 | 1.00289 | 0.00000 | 0.00000 | 11.29 | 28989.00 |
10325 | 2017.04.13 10:21 | sell | 5163 | 0.06 | 1.00277 | 0.00000 | 0.00000 | ||
10326 | 2017.04.13 11:33 | sell | 5164 | 0.12 | 1.00423 | 0.00000 | 0.00000 | ||
10327 | 2017.04.13 14:57 | close | 5163 | 0.06 | 1.00253 | 0.00000 | 0.00000 | 1.05 | 28990.05 |
10328 | 2017.04.13 14:57 | close | 5164 | 0.12 | 1.00253 | 0.00000 | 0.00000 | 14.88 | 29004.93 |
10329 | 2017.04.13 15:02 | sell | 5165 | 0.06 | 1.00249 | 0.00000 | 0.00000 | ||
10330 | 2017.04.13 16:55 | sell | 5166 | 0.12 | 1.00391 | 0.00000 | 0.00000 | ||
10331 | 2017.04.13 17:38 | sell | 5167 | 0.18 | 1.00510 | 0.00000 | 0.00000 | ||
10332 | 2017.04.13 19:13 | sell | 5168 | 0.24 | 1.00671 | 0.00000 | 0.00000 | ||
10333 | 2017.04.24 08:00 | sell | 5169 | 0.48 | 1.01829 | 0.00000 | 0.00000 | ||
10334 | 2017.05.02 08:00 | sell | 5170 | 0.48 | 1.03073 | 0.00000 | 0.00000 | ||
10335 | 2017.05.04 15:49 | close | 5165 | 0.06 | 1.01397 | 0.00000 | 0.00000 | -49.08 | 28955.84 |
10336 | 2017.05.04 15:49 | close | 5166 | 0.12 | 1.01397 | 0.00000 | 0.00000 | -85.72 | 28870.12 |
10337 | 2017.05.04 15:49 | close | 5167 | 0.18 | 1.01397 | 0.00000 | 0.00000 | -112.96 | 28757.16 |
10338 | 2017.05.04 15:49 | close | 5168 | 0.24 | 1.01397 | 0.00000 | 0.00000 | -122.44 | 28634.71 |
10339 | 2017.05.04 15:49 | close | 5169 | 0.48 | 1.01397 | 0.00000 | 0.00000 | 156.53 | 28791.24 |
10340 | 2017.05.04 15:49 | close | 5170 | 0.48 | 1.01397 | 0.00000 | 0.00000 | 588.50 | 29379.74 |
10341 | 2017.05.04 20:15 | sell | 5171 | 0.06 | 1.01784 | 0.00000 | 0.00000 | ||
10342 | 2017.05.04 22:36 | sell | 5172 | 0.12 | 1.01928 | 0.00000 | 0.00000 | ||
10343 | 2017.05.05 04:44 | close | 5171 | 0.06 | 1.01785 | 0.00000 | 0.00000 | 0.01 | 29379.74 |
10344 | 2017.05.05 04:44 | close | 5172 | 0.12 | 1.01785 | 0.00000 | 0.00000 | 12.62 | 29392.36 |
10345 | 2017.05.05 05:09 | sell | 5173 | 0.06 | 1.01744 | 0.00000 | 0.00000 | ||
10346 | 2017.05.05 06:50 | close | 5173 | 0.06 | 1.01639 | 0.00000 | 0.00000 | 4.59 | 29396.95 |
10347 | 2017.05.08 13:39 | sell | 5174 | 0.06 | 1.01374 | 0.00000 | 0.00000 | ||
10348 | 2017.05.08 15:16 | close | 5174 | 0.06 | 1.01291 | 0.00000 | 0.00000 | 3.63 | 29400.58 |
10349 | 2017.05.08 15:17 | sell | 5175 | 0.06 | 1.01285 | 0.00000 | 0.00000 | ||
10350 | 2017.05.08 16:24 | close | 5175 | 0.06 | 1.01203 | 0.00000 | 0.00000 | 3.59 | 29404.17 |
10351 | 2017.05.09 15:05 | sell | 5176 | 0.06 | 1.00743 | 0.00000 | 0.00000 | ||
10352 | 2017.05.09 16:18 | sell | 5177 | 0.12 | 1.00897 | 0.00000 | 0.00000 | ||
10353 | 2017.05.09 16:53 | sell | 5178 | 0.18 | 1.01017 | 0.00000 | 0.00000 | ||
10354 | 2017.05.09 18:46 | close | 5176 | 0.06 | 1.00847 | 0.00000 | 0.00000 | -4.55 | 29399.62 |
10355 | 2017.05.09 18:46 | close | 5177 | 0.12 | 1.00847 | 0.00000 | 0.00000 | 4.38 | 29404.00 |
10356 | 2017.05.09 18:46 | close | 5178 | 0.18 | 1.00847 | 0.00000 | 0.00000 | 22.32 | 29426.32 |
10357 | 2017.05.10 07:01 | sell | 5179 | 0.06 | 1.00912 | 0.00000 | 0.00000 | ||
10358 | 2017.05.10 13:06 | sell | 5180 | 0.12 | 1.01058 | 0.00000 | 0.00000 | ||
10359 | 2017.05.10 14:14 | sell | 5181 | 0.18 | 1.01162 | 0.00000 | 0.00000 | ||
10360 | 2017.05.10 15:25 | close | 5179 | 0.06 | 1.00977 | 0.00000 | 0.00000 | -2.85 | 29423.47 |
10361 | 2017.05.10 15:25 | close | 5180 | 0.12 | 1.00977 | 0.00000 | 0.00000 | 7.09 | 29430.56 |
10362 | 2017.05.10 15:25 | close | 5181 | 0.18 | 1.00977 | 0.00000 | 0.00000 | 24.28 | 29454.84 |
10363 | 2017.05.11 02:32 | sell | 5182 | 0.06 | 1.00819 | 0.00000 | 0.00000 | ||
10364 | 2017.05.11 03:48 | sell | 5183 | 0.12 | 1.00963 | 0.00000 | 0.00000 | ||
10365 | 2017.05.11 04:32 | close | 5182 | 0.06 | 1.00817 | 0.00000 | 0.00000 | 0.09 | 29454.93 |
10366 | 2017.05.11 04:32 | close | 5183 | 0.12 | 1.00817 | 0.00000 | 0.00000 | 12.78 | 29467.71 |
10367 | 2017.05.11 04:39 | sell | 5184 | 0.06 | 1.00782 | 0.00000 | 0.00000 | ||
10368 | 2017.05.11 05:16 | sell | 5185 | 0.12 | 1.00926 | 0.00000 | 0.00000 | ||
10369 | 2017.05.11 06:43 | close | 5184 | 0.06 | 1.00798 | 0.00000 | 0.00000 | -0.70 | 29467.01 |
10370 | 2017.05.11 06:43 | close | 5185 | 0.12 | 1.00798 | 0.00000 | 0.00000 | 11.21 | 29478.22 |
10371 | 2017.05.11 12:13 | sell | 5186 | 0.06 | 1.00976 | 0.00000 | 0.00000 | ||
10372 | 2017.05.11 12:33 | close | 5186 | 0.06 | 1.00889 | 0.00000 | 0.00000 | 3.81 | 29482.03 |
10373 | 2017.05.11 15:00 | sell | 5187 | 0.06 | 1.01076 | 0.00000 | 0.00000 | ||
10374 | 2017.05.11 15:38 | sell | 5188 | 0.12 | 1.01220 | 0.00000 | 0.00000 | ||
10375 | 2017.05.11 16:32 | close | 5187 | 0.06 | 1.01091 | 0.00000 | 0.00000 | -0.66 | 29481.37 |
10376 | 2017.05.11 16:32 | close | 5188 | 0.12 | 1.01091 | 0.00000 | 0.00000 | 11.29 | 29492.66 |
10377 | 2017.05.11 23:21 | sell | 5189 | 0.06 | 1.01063 | 0.00000 | 0.00000 | ||
10378 | 2017.05.12 10:39 | sell | 5190 | 0.12 | 1.01213 | 0.00000 | 0.00000 | ||
10379 | 2017.05.12 11:23 | sell | 5191 | 0.18 | 1.01344 | 0.00000 | 0.00000 | ||
10380 | 2017.05.12 18:23 | sell | 5192 | 0.24 | 1.01497 | 0.00000 | 0.00000 | ||
10381 | 2017.05.12 23:50 | close | 5189 | 0.06 | 1.01267 | 0.00000 | 0.00000 | -8.87 | 29483.79 |
10382 | 2017.05.12 23:50 | close | 5190 | 0.12 | 1.01267 | 0.00000 | 0.00000 | -4.72 | 29479.07 |
10383 | 2017.05.12 23:50 | close | 5191 | 0.18 | 1.01267 | 0.00000 | 0.00000 | 10.11 | 29489.18 |
10384 | 2017.05.12 23:50 | close | 5192 | 0.24 | 1.01267 | 0.00000 | 0.00000 | 40.26 | 29529.44 |
10385 | 2017.05.15 03:15 | sell | 5193 | 0.06 | 1.01448 | 0.00000 | 0.00000 | ||
10386 | 2017.05.15 03:38 | close | 5193 | 0.06 | 1.01360 | 0.00000 | 0.00000 | 3.85 | 29533.29 |
10387 | 2017.05.16 16:45 | sell | 5194 | 0.06 | 1.01177 | 0.00000 | 0.00000 | ||
10388 | 2017.05.16 16:58 | close | 5194 | 0.06 | 1.01094 | 0.00000 | 0.00000 | 3.64 | 29536.93 |
10389 | 2017.05.17 00:45 | sell | 5195 | 0.06 | 1.01048 | 0.00000 | 0.00000 | ||
10390 | 2017.05.17 03:09 | close | 5195 | 0.06 | 1.00953 | 0.00000 | 0.00000 | 4.15 | 29541.08 |
10391 | 2017.05.17 20:30 | sell | 5196 | 0.06 | 1.01150 | 0.00000 | 0.00000 | ||
10392 | 2017.05.18 00:00 | close | 5196 | 0.06 | 1.01027 | 0.00000 | 0.00000 | 5.56 | 29546.63 |
10393 | 2017.05.18 04:31 | sell | 5197 | 0.06 | 1.01177 | 0.00000 | 0.00000 | ||
10394 | 2017.05.18 04:33 | sell | 5198 | 0.12 | 1.01374 | 0.00000 | 0.00000 | ||
10395 | 2017.05.18 06:49 | sell | 5199 | 0.18 | 1.01475 | 0.00000 | 0.00000 | ||
10396 | 2017.05.18 13:55 | close | 5197 | 0.06 | 1.01276 | 0.00000 | 0.00000 | -4.33 | 29542.30 |
10397 | 2017.05.18 13:55 | close | 5198 | 0.12 | 1.01276 | 0.00000 | 0.00000 | 8.57 | 29550.87 |
10398 | 2017.05.18 13:55 | close | 5199 | 0.18 | 1.01276 | 0.00000 | 0.00000 | 26.12 | 29576.99 |
10399 | 2017.05.18 14:21 | sell | 5200 | 0.06 | 1.01469 | 0.00000 | 0.00000 | ||
10400 | 2017.05.18 15:59 | close | 5200 | 0.06 | 1.01348 | 0.00000 | 0.00000 | 5.29 | 29582.28 |
10401 | 2017.05.22 16:00 | sell | 5201 | 0.06 | 1.00915 | 0.00000 | 0.00000 | ||
10402 | 2017.05.23 01:48 | close | 5201 | 0.06 | 1.00821 | 0.00000 | 0.00000 | 4.17 | 29586.45 |
10403 | 2017.05.23 05:30 | sell | 5202 | 0.06 | 1.01036 | 0.00000 | 0.00000 | ||
10404 | 2017.05.23 11:32 | sell | 5203 | 0.12 | 1.01213 | 0.00000 | 0.00000 | ||
10405 | 2017.05.23 12:32 | close | 5202 | 0.06 | 1.01067 | 0.00000 | 0.00000 | -1.36 | 29585.09 |
10406 | 2017.05.23 12:32 | close | 5203 | 0.12 | 1.01067 | 0.00000 | 0.00000 | 12.78 | 29597.87 |
10407 | 2017.05.23 13:05 | sell | 5204 | 0.06 | 1.01049 | 0.00000 | 0.00000 | ||
10408 | 2017.05.23 13:22 | close | 5204 | 0.06 | 1.00966 | 0.00000 | 0.00000 | 3.63 | 29601.50 |
10409 | 2017.05.24 13:04 | sell | 5205 | 0.06 | 1.00941 | 0.00000 | 0.00000 | ||
10410 | 2017.05.24 17:05 | close | 5205 | 0.06 | 1.00748 | 0.00000 | 0.00000 | 8.44 | 29609.94 |
10411 | 2017.05.25 18:30 | sell | 5206 | 0.06 | 1.00404 | 0.00000 | 0.00000 | ||
10412 | 2017.05.25 19:12 | sell | 5207 | 0.12 | 1.00582 | 0.00000 | 0.00000 | ||
10413 | 2017.05.25 20:40 | close | 5206 | 0.06 | 1.00434 | 0.00000 | 0.00000 | -1.32 | 29608.62 |
10414 | 2017.05.25 20:40 | close | 5207 | 0.12 | 1.00434 | 0.00000 | 0.00000 | 12.95 | 29621.57 |
10415 | 2017.05.26 03:20 | sell | 5208 | 0.06 | 1.00481 | 0.00000 | 0.00000 | ||
10416 | 2017.05.26 03:34 | close | 5208 | 0.06 | 1.00395 | 0.00000 | 0.00000 | 3.76 | 29625.33 |
10417 | 2017.05.29 20:45 | sell | 5209 | 0.06 | 1.00084 | 0.00000 | 0.00000 | ||
10418 | 2017.05.30 02:03 | sell | 5210 | 0.12 | 1.00225 | 0.00000 | 0.00000 | ||
10419 | 2017.05.30 03:33 | close | 5209 | 0.06 | 1.00091 | 0.00000 | 0.00000 | -0.25 | 29625.08 |
10420 | 2017.05.30 03:33 | close | 5210 | 0.12 | 1.00091 | 0.00000 | 0.00000 | 11.73 | 29636.81 |
10421 | 2017.05.30 09:12 | sell | 5211 | 0.06 | 1.00285 | 0.00000 | 0.00000 | ||
10422 | 2017.05.30 09:46 | close | 5211 | 0.06 | 1.00199 | 0.00000 | 0.00000 | 3.76 | 29640.57 |
10423 | 2017.05.30 11:22 | sell | 5212 | 0.06 | 1.00307 | 0.00000 | 0.00000 | ||
10424 | 2017.05.30 14:08 | close | 5212 | 0.06 | 1.00227 | 0.00000 | 0.00000 | 3.50 | 29644.07 |
10425 | 2017.05.30 16:01 | sell | 5213 | 0.06 | 1.00470 | 0.00000 | 0.00000 | ||
10426 | 2017.05.30 16:33 | sell | 5214 | 0.12 | 1.00617 | 0.00000 | 0.00000 | ||
10427 | 2017.05.30 17:21 | close | 5213 | 0.06 | 1.00472 | 0.00000 | 0.00000 | -0.09 | 29643.98 |
10428 | 2017.05.30 17:21 | close | 5214 | 0.12 | 1.00472 | 0.00000 | 0.00000 | 12.69 | 29656.67 |
10429 | 2017.05.30 17:53 | sell | 5215 | 0.06 | 1.00391 | 0.00000 | 0.00000 | ||
10430 | 2017.05.30 23:35 | sell | 5216 | 0.12 | 1.00532 | 0.00000 | 0.00000 | ||
10431 | 2017.05.31 04:32 | close | 5215 | 0.06 | 1.00328 | 0.00000 | 0.00000 | 2.82 | 29659.48 |
10432 | 2017.05.31 04:32 | close | 5216 | 0.12 | 1.00328 | 0.00000 | 0.00000 | 17.96 | 29677.44 |
10433 | 2017.06.01 21:30 | sell | 5217 | 0.06 | 0.99719 | 0.00000 | 0.00000 | ||
10434 | 2017.06.02 00:00 | close | 5217 | 0.06 | 0.99593 | 0.00000 | 0.00000 | 5.57 | 29683.01 |
10435 | 2017.06.02 09:05 | sell | 5218 | 0.06 | 0.99840 | 0.00000 | 0.00000 | ||
10436 | 2017.06.02 13:54 | sell | 5219 | 0.12 | 0.99982 | 0.00000 | 0.00000 | ||
10437 | 2017.06.02 15:38 | sell | 5220 | 0.18 | 1.00109 | 0.00000 | 0.00000 | ||
10438 | 2017.06.02 16:44 | sell | 5221 | 0.24 | 1.00260 | 0.00000 | 0.00000 | ||
10439 | 2017.06.08 04:00 | sell | 5222 | 0.48 | 1.01865 | 0.00000 | 0.00000 | ||
10440 | 2017.06.12 20:51 | close | 5218 | 0.06 | 1.00572 | 0.00000 | 0.00000 | -31.58 | 29651.43 |
10441 | 2017.06.12 20:51 | close | 5219 | 0.12 | 1.00572 | 0.00000 | 0.00000 | -50.75 | 29600.68 |
10442 | 2017.06.12 20:51 | close | 5220 | 0.18 | 1.00572 | 0.00000 | 0.00000 | -59.45 | 29541.24 |
10443 | 2017.06.12 20:51 | close | 5221 | 0.24 | 1.00572 | 0.00000 | 0.00000 | -52.83 | 29488.40 |
10444 | 2017.06.12 20:51 | close | 5222 | 0.48 | 1.00572 | 0.00000 | 0.00000 | 453.43 | 29941.83 |
10445 | 2017.06.14 09:15 | sell | 5223 | 0.06 | 0.99841 | 0.00000 | 0.00000 | ||
10446 | 2017.06.14 11:17 | sell | 5224 | 0.12 | 1.00091 | 0.00000 | 0.00000 | ||
10447 | 2017.06.14 14:14 | sell | 5225 | 0.18 | 1.00198 | 0.00000 | 0.00000 | ||
10448 | 2017.06.14 15:25 | close | 5223 | 0.06 | 0.99998 | 0.00000 | 0.00000 | -6.87 | 29934.96 |
10449 | 2017.06.14 15:25 | close | 5224 | 0.12 | 0.99998 | 0.00000 | 0.00000 | 8.14 | 29943.10 |
10450 | 2017.06.14 15:25 | close | 5225 | 0.18 | 0.99998 | 0.00000 | 0.00000 | 26.25 | 29969.35 |
10451 | 2017.06.14 15:26 | sell | 5226 | 0.06 | 1.00015 | 0.00000 | 0.00000 | ||
10452 | 2017.06.14 15:37 | sell | 5227 | 0.12 | 1.00185 | 0.00000 | 0.00000 | ||
10453 | 2017.06.14 15:41 | sell | 5228 | 0.18 | 1.00289 | 0.00000 | 0.00000 | ||
10454 | 2017.06.14 15:47 | sell | 5229 | 0.24 | 1.00452 | 0.00000 | 0.00000 | ||
10455 | 2017.06.22 15:31 | close | 5226 | 0.06 | 1.00042 | 0.00000 | 0.00000 | -0.64 | 29968.72 |
10456 | 2017.06.22 15:31 | close | 5227 | 0.12 | 1.00042 | 0.00000 | 0.00000 | 13.61 | 29982.33 |
10457 | 2017.06.22 15:31 | close | 5228 | 0.18 | 1.00042 | 0.00000 | 0.00000 | 34.07 | 30016.40 |
10458 | 2017.06.22 15:31 | close | 5229 | 0.24 | 1.00042 | 0.00000 | 0.00000 | 73.96 | 30090.35 |
10459 | 2017.06.22 22:15 | sell | 5230 | 0.07 | 0.99877 | 0.00000 | 0.00000 | ||
10460 | 2017.06.22 22:55 | close | 5230 | 0.07 | 0.99797 | 0.00000 | 0.00000 | 4.09 | 30094.44 |
10461 | 2017.06.23 09:30 | sell | 5231 | 0.07 | 0.99952 | 0.00000 | 0.00000 | ||
10462 | 2017.06.23 10:20 | sell | 5232 | 0.14 | 1.00093 | 0.00000 | 0.00000 | ||
10463 | 2017.06.23 11:06 | sell | 5233 | 0.21 | 1.00198 | 0.00000 | 0.00000 | ||
10464 | 2017.06.23 12:35 | close | 5231 | 0.07 | 1.00042 | 0.00000 | 0.00000 | -4.59 | 30089.85 |
10465 | 2017.06.23 12:35 | close | 5232 | 0.14 | 1.00042 | 0.00000 | 0.00000 | 5.20 | 30095.05 |
10466 | 2017.06.23 12:35 | close | 5233 | 0.21 | 1.00042 | 0.00000 | 0.00000 | 23.88 | 30118.93 |
10467 | 2017.06.23 13:09 | sell | 5234 | 0.07 | 1.00026 | 0.00000 | 0.00000 | ||
10468 | 2017.06.23 15:02 | sell | 5235 | 0.14 | 1.00169 | 0.00000 | 0.00000 | ||
10469 | 2017.06.23 15:31 | sell | 5236 | 0.21 | 1.00544 | 0.00000 | 0.00000 | ||
10470 | 2017.06.26 13:16 | close | 5234 | 0.07 | 1.00250 | 0.00000 | 0.00000 | -11.37 | 30107.57 |
10471 | 2017.06.26 13:16 | close | 5235 | 0.14 | 1.00250 | 0.00000 | 0.00000 | -8.14 | 30099.43 |
10472 | 2017.06.26 13:16 | close | 5236 | 0.21 | 1.00250 | 0.00000 | 0.00000 | 45.20 | 30144.63 |
10473 | 2017.06.27 00:08 | sell | 5237 | 0.07 | 1.00408 | 0.00000 | 0.00000 | ||
10474 | 2017.06.27 02:50 | sell | 5238 | 0.14 | 1.00554 | 0.00000 | 0.00000 | ||
10475 | 2017.06.27 06:21 | sell | 5239 | 0.21 | 1.00696 | 0.00000 | 0.00000 | ||
10476 | 2017.06.27 13:56 | close | 5237 | 0.07 | 1.00520 | 0.00000 | 0.00000 | -5.72 | 30138.91 |
10477 | 2017.06.27 13:56 | close | 5238 | 0.14 | 1.00520 | 0.00000 | 0.00000 | 3.47 | 30142.38 |
10478 | 2017.06.27 13:56 | close | 5239 | 0.21 | 1.00520 | 0.00000 | 0.00000 | 26.95 | 30169.33 |
10479 | 2017.06.29 05:00 | sell | 5240 | 0.07 | 0.99767 | 0.00000 | 0.00000 | ||
10480 | 2017.06.29 11:16 | sell | 5241 | 0.14 | 0.99908 | 0.00000 | 0.00000 | ||
10481 | 2017.06.29 12:25 | sell | 5242 | 0.21 | 1.00035 | 0.00000 | 0.00000 | ||
10482 | 2017.06.29 13:19 | close | 5240 | 0.07 | 0.99809 | 0.00000 | 0.00000 | -2.15 | 30167.18 |
10483 | 2017.06.29 13:19 | close | 5241 | 0.14 | 0.99809 | 0.00000 | 0.00000 | 10.10 | 30177.28 |
10484 | 2017.06.29 13:19 | close | 5242 | 0.21 | 0.99809 | 0.00000 | 0.00000 | 34.61 | 30211.89 |
10485 | 2017.06.29 14:27 | sell | 5243 | 0.07 | 0.99835 | 0.00000 | 0.00000 | ||
10486 | 2017.06.29 14:58 | sell | 5244 | 0.14 | 0.99984 | 0.00000 | 0.00000 | ||
10487 | 2017.06.29 15:30 | close | 5243 | 0.07 | 0.99829 | 0.00000 | 0.00000 | 0.31 | 30212.20 |
10488 | 2017.06.29 15:30 | close | 5244 | 0.14 | 0.99829 | 0.00000 | 0.00000 | 15.82 | 30228.02 |
10489 | 2017.07.03 02:00 | sell | 5245 | 0.07 | 0.99769 | 0.00000 | 0.00000 | ||
10490 | 2017.07.03 03:53 | close | 5245 | 0.07 | 0.99676 | 0.00000 | 0.00000 | 4.75 | 30232.77 |
10491 | 2017.07.03 19:15 | sell | 5246 | 0.07 | 0.99483 | 0.00000 | 0.00000 | ||
10492 | 2017.07.03 22:44 | sell | 5247 | 0.14 | 0.99624 | 0.00000 | 0.00000 | ||
10493 | 2017.07.04 06:58 | sell | 5248 | 0.21 | 0.99730 | 0.00000 | 0.00000 | ||
10494 | 2017.07.04 07:31 | close | 5246 | 0.07 | 0.99556 | 0.00000 | 0.00000 | -3.67 | 30229.10 |
10495 | 2017.07.04 07:31 | close | 5247 | 0.14 | 0.99556 | 0.00000 | 0.00000 | 7.07 | 30236.17 |
10496 | 2017.07.04 07:31 | close | 5248 | 0.21 | 0.99556 | 0.00000 | 0.00000 | 26.64 | 30262.81 |
10497 | 2017.07.05 03:00 | sell | 5249 | 0.07 | 0.98431 | 0.00000 | 0.00000 | ||
10498 | 2017.07.05 05:23 | sell | 5250 | 0.14 | 0.98579 | 0.00000 | 0.00000 | ||
10499 | 2017.07.05 09:21 | sell | 5251 | 0.21 | 0.98681 | 0.00000 | 0.00000 | ||
10500 | 2017.07.05 10:39 | close | 5249 | 0.07 | 0.98514 | 0.00000 | 0.00000 | -4.24 | 30258.57 |
10501 | 2017.07.05 10:39 | close | 5250 | 0.14 | 0.98514 | 0.00000 | 0.00000 | 6.64 | 30265.21 |
10502 | 2017.07.05 10:39 | close | 5251 | 0.21 | 0.98514 | 0.00000 | 0.00000 | 25.57 | 30290.78 |
10503 | 2017.07.05 19:00 | sell | 5252 | 0.07 | 0.98610 | 0.00000 | 0.00000 | ||
10504 | 2017.07.05 21:08 | close | 5252 | 0.07 | 0.98510 | 0.00000 | 0.00000 | 5.11 | 30295.89 |
10505 | 2017.07.06 20:45 | sell | 5253 | 0.07 | 0.98330 | 0.00000 | 0.00000 | ||
10506 | 2017.07.07 06:04 | sell | 5254 | 0.14 | 0.98470 | 0.00000 | 0.00000 | ||
10507 | 2017.07.07 07:37 | sell | 5255 | 0.21 | 0.98590 | 0.00000 | 0.00000 | ||
10508 | 2017.07.07 15:32 | close | 5253 | 0.07 | 0.98297 | 0.00000 | 0.00000 | 1.74 | 30297.64 |
10509 | 2017.07.07 15:32 | close | 5254 | 0.14 | 0.98297 | 0.00000 | 0.00000 | 17.66 | 30315.30 |
10510 | 2017.07.07 15:32 | close | 5255 | 0.21 | 0.98297 | 0.00000 | 0.00000 | 44.87 | 30360.17 |
10511 | 2017.07.10 05:45 | sell | 5256 | 0.07 | 0.98035 | 0.00000 | 0.00000 | ||
10512 | 2017.07.10 09:20 | close | 5256 | 0.07 | 0.97950 | 0.00000 | 0.00000 | 4.34 | 30364.51 |
10513 | 2017.07.10 14:00 | sell | 5257 | 0.07 | 0.98129 | 0.00000 | 0.00000 | ||
10514 | 2017.07.10 15:15 | close | 5257 | 0.07 | 0.98037 | 0.00000 | 0.00000 | 4.69 | 30369.20 |
10515 | 2017.07.10 23:00 | sell | 5258 | 0.07 | 0.98010 | 0.00000 | 0.00000 | ||
10516 | 2017.07.11 06:05 | sell | 5259 | 0.14 | 0.98167 | 0.00000 | 0.00000 | ||
10517 | 2017.07.11 06:52 | sell | 5260 | 0.21 | 0.98272 | 0.00000 | 0.00000 | ||
10518 | 2017.07.11 18:12 | sell | 5261 | 0.28 | 0.98443 | 0.00000 | 0.00000 | ||
10519 | 2017.07.12 18:24 | close | 5258 | 0.07 | 0.98145 | 0.00000 | 0.00000 | -6.76 | 30362.44 |
10520 | 2017.07.12 18:24 | close | 5259 | 0.14 | 0.98145 | 0.00000 | 0.00000 | 2.37 | 30364.80 |
10521 | 2017.07.12 18:24 | close | 5260 | 0.21 | 0.98145 | 0.00000 | 0.00000 | 19.64 | 30384.45 |
10522 | 2017.07.12 18:24 | close | 5261 | 0.28 | 0.98145 | 0.00000 | 0.00000 | 61.10 | 30445.54 |
10523 | 2017.07.13 00:55 | sell | 5262 | 0.07 | 0.97878 | 0.00000 | 0.00000 | ||
10524 | 2017.07.13 06:23 | sell | 5263 | 0.14 | 0.98023 | 0.00000 | 0.00000 | ||
10525 | 2017.07.13 08:43 | sell | 5264 | 0.21 | 0.98133 | 0.00000 | 0.00000 | ||
10526 | 2017.07.13 10:16 | sell | 5265 | 0.28 | 0.98292 | 0.00000 | 0.00000 | ||
10527 | 2017.07.19 00:00 | sell | 5266 | 0.56 | 0.99905 | 0.00000 | 0.00000 | ||
10528 | 2017.07.26 09:37 | close | 5262 | 0.07 | 0.98619 | 0.00000 | 0.00000 | -37.11 | 30408.43 |
10529 | 2017.07.26 09:37 | close | 5263 | 0.14 | 0.98619 | 0.00000 | 0.00000 | -59.42 | 30349.01 |
10530 | 2017.07.26 09:37 | close | 5264 | 0.21 | 0.98619 | 0.00000 | 0.00000 | -72.30 | 30276.71 |
10531 | 2017.07.26 09:37 | close | 5265 | 0.28 | 0.98619 | 0.00000 | 0.00000 | -63.93 | 30212.79 |
10532 | 2017.07.26 09:37 | close | 5266 | 0.56 | 0.98619 | 0.00000 | 0.00000 | 528.70 | 30741.48 |
10533 | 2017.07.26 13:30 | sell | 5267 | 0.07 | 0.98995 | 0.00000 | 0.00000 | ||
10534 | 2017.07.26 16:06 | sell | 5268 | 0.14 | 0.99140 | 0.00000 | 0.00000 | ||
10535 | 2017.07.26 17:42 | sell | 5269 | 0.21 | 0.99253 | 0.00000 | 0.00000 | ||
10536 | 2017.07.26 18:26 | close | 5267 | 0.07 | 0.99062 | 0.00000 | 0.00000 | -3.42 | 30738.06 |
10537 | 2017.07.26 18:26 | close | 5268 | 0.14 | 0.99062 | 0.00000 | 0.00000 | 7.96 | 30746.02 |
10538 | 2017.07.26 18:26 | close | 5269 | 0.21 | 0.99062 | 0.00000 | 0.00000 | 29.24 | 30775.26 |
10539 | 2017.07.26 21:45 | sell | 5270 | 0.07 | 0.99518 | 0.00000 | 0.00000 | ||
10540 | 2017.07.27 00:14 | sell | 5271 | 0.14 | 0.99659 | 0.00000 | 0.00000 | ||
10541 | 2017.07.27 04:24 | sell | 5272 | 0.21 | 0.99762 | 0.00000 | 0.00000 | ||
10542 | 2017.07.27 04:50 | sell | 5273 | 0.28 | 0.99934 | 0.00000 | 0.00000 | ||
10543 | 2017.07.27 12:46 | close | 5270 | 0.07 | 0.99683 | 0.00000 | 0.00000 | -8.23 | 30767.04 |
10544 | 2017.07.27 12:46 | close | 5271 | 0.14 | 0.99683 | 0.00000 | 0.00000 | -2.45 | 30764.59 |
10545 | 2017.07.27 12:46 | close | 5272 | 0.21 | 0.99683 | 0.00000 | 0.00000 | 12.10 | 30776.69 |
10546 | 2017.07.27 12:46 | close | 5273 | 0.28 | 0.99683 | 0.00000 | 0.00000 | 51.25 | 30827.94 |
10547 | 2017.07.28 03:15 | sell | 5274 | 0.07 | 0.99959 | 0.00000 | 0.00000 | ||
10548 | 2017.07.28 03:54 | close | 5274 | 0.07 | 0.99869 | 0.00000 | 0.00000 | 4.59 | 30832.53 |
10549 | 2017.07.28 09:17 | sell | 5275 | 0.07 | 1.00147 | 0.00000 | 0.00000 | ||
10550 | 2017.07.28 10:24 | close | 5275 | 0.07 | 1.00049 | 0.00000 | 0.00000 | 5.00 | 30837.53 |
10551 | 2017.07.31 02:46 | sell | 5276 | 0.07 | 0.99464 | 0.00000 | 0.00000 | ||
10552 | 2017.07.31 03:05 | close | 5276 | 0.07 | 0.99366 | 0.00000 | 0.00000 | 5.00 | 30842.53 |
10553 | 2017.07.31 17:42 | sell | 5277 | 0.07 | 0.99759 | 0.00000 | 0.00000 | ||
10554 | 2017.07.31 17:47 | sell | 5278 | 0.14 | 0.99900 | 0.00000 | 0.00000 | ||
10555 | 2017.07.31 18:06 | close | 5277 | 0.07 | 0.99766 | 0.00000 | 0.00000 | -0.36 | 30842.17 |
10556 | 2017.07.31 18:06 | close | 5278 | 0.14 | 0.99766 | 0.00000 | 0.00000 | 13.68 | 30855.85 |
10557 | 2017.08.01 00:32 | sell | 5279 | 0.07 | 0.99975 | 0.00000 | 0.00000 | ||
10558 | 2017.08.01 01:03 | close | 5279 | 0.07 | 0.99892 | 0.00000 | 0.00000 | 4.23 | 30860.08 |
10559 | 2017.08.01 02:00 | sell | 5280 | 0.07 | 0.99952 | 0.00000 | 0.00000 | ||
10560 | 2017.08.01 03:02 | sell | 5281 | 0.14 | 1.00096 | 0.00000 | 0.00000 | ||
10561 | 2017.08.01 03:38 | sell | 5282 | 0.21 | 1.00211 | 0.00000 | 0.00000 | ||
10562 | 2017.08.01 04:34 | sell | 5283 | 0.28 | 1.00366 | 0.00000 | 0.00000 | ||
10563 | 2017.08.01 07:31 | close | 5280 | 0.07 | 1.00051 | 0.00000 | 0.00000 | -5.05 | 30855.03 |
10564 | 2017.08.01 07:31 | close | 5281 | 0.14 | 1.00051 | 0.00000 | 0.00000 | 4.59 | 30859.62 |
10565 | 2017.08.01 07:31 | close | 5282 | 0.21 | 1.00051 | 0.00000 | 0.00000 | 24.50 | 30884.12 |
10566 | 2017.08.01 07:31 | close | 5283 | 0.28 | 1.00051 | 0.00000 | 0.00000 | 64.31 | 30948.43 |
10567 | 2017.08.01 07:32 | sell | 5284 | 0.07 | 1.00072 | 0.00000 | 0.00000 | ||
10568 | 2017.08.01 07:38 | sell | 5285 | 0.14 | 1.00255 | 0.00000 | 0.00000 | ||
10569 | 2017.08.01 07:41 | sell | 5286 | 0.21 | 1.00364 | 0.00000 | 0.00000 | ||
10570 | 2017.08.01 08:18 | close | 5284 | 0.07 | 1.00175 | 0.00000 | 0.00000 | -5.26 | 30943.17 |
10571 | 2017.08.01 08:18 | close | 5285 | 0.14 | 1.00175 | 0.00000 | 0.00000 | 8.17 | 30951.34 |
10572 | 2017.08.01 08:18 | close | 5286 | 0.21 | 1.00175 | 0.00000 | 0.00000 | 28.94 | 30980.28 |
10573 | 2017.08.01 20:30 | sell | 5287 | 0.07 | 1.00003 | 0.00000 | 0.00000 | ||
10574 | 2017.08.01 21:28 | close | 5287 | 0.07 | 0.99912 | 0.00000 | 0.00000 | 4.65 | 30984.93 |
10575 | 2017.08.01 21:29 | sell | 5288 | 0.07 | 0.99910 | 0.00000 | 0.00000 | ||
10576 | 2017.08.01 21:52 | close | 5288 | 0.07 | 0.99824 | 0.00000 | 0.00000 | 4.39 | 30989.32 |
10577 | 2017.08.02 00:26 | sell | 5289 | 0.07 | 0.99867 | 0.00000 | 0.00000 | ||
10578 | 2017.08.02 04:47 | close | 5289 | 0.07 | 0.99775 | 0.00000 | 0.00000 | 4.69 | 30994.01 |
10579 | 2017.08.02 06:15 | sell | 5290 | 0.07 | 0.99957 | 0.00000 | 0.00000 | ||
10580 | 2017.08.02 08:12 | sell | 5291 | 0.14 | 1.00098 | 0.00000 | 0.00000 | ||
10581 | 2017.08.02 10:00 | sell | 5292 | 0.21 | 1.00200 | 0.00000 | 0.00000 | ||
10582 | 2017.08.02 11:55 | close | 5290 | 0.07 | 1.00044 | 0.00000 | 0.00000 | -4.44 | 30989.57 |
10583 | 2017.08.02 11:55 | close | 5291 | 0.14 | 1.00044 | 0.00000 | 0.00000 | 5.51 | 30995.08 |
10584 | 2017.08.02 11:55 | close | 5292 | 0.21 | 1.00044 | 0.00000 | 0.00000 | 23.89 | 31018.97 |
10585 | 2017.08.02 11:56 | sell | 5293 | 0.07 | 1.00019 | 0.00000 | 0.00000 | ||
10586 | 2017.08.02 13:11 | close | 5293 | 0.07 | 0.99928 | 0.00000 | 0.00000 | 4.65 | 31023.62 |
10587 | 2017.08.02 17:30 | sell | 5294 | 0.07 | 1.00331 | 0.00000 | 0.00000 | ||
10588 | 2017.08.02 17:58 | close | 5294 | 0.07 | 1.00233 | 0.00000 | 0.00000 | 5.00 | 31028.62 |
10589 | 2017.08.03 12:34 | sell | 5295 | 0.07 | 1.00006 | 0.00000 | 0.00000 | ||
10590 | 2017.08.03 12:58 | close | 5295 | 0.07 | 0.99921 | 0.00000 | 0.00000 | 4.34 | 31032.96 |
10591 | 2017.08.04 06:15 | sell | 5296 | 0.07 | 1.00156 | 0.00000 | 0.00000 | ||
10592 | 2017.08.04 08:00 | close | 5296 | 0.07 | 1.00073 | 0.00000 | 0.00000 | 4.24 | 31037.20 |
10593 | 2017.08.04 12:59 | sell | 5297 | 0.07 | 1.00214 | 0.00000 | 0.00000 | ||
10594 | 2017.08.04 15:26 | close | 5297 | 0.07 | 1.00119 | 0.00000 | 0.00000 | 4.85 | 31042.05 |
10595 | 2017.08.04 15:27 | sell | 5298 | 0.07 | 1.00116 | 0.00000 | 0.00000 | ||
10596 | 2017.08.04 15:31 | close | 5298 | 0.07 | 1.00009 | 0.00000 | 0.00000 | 5.46 | 31047.51 |
10597 | 2017.08.04 22:13 | sell | 5299 | 0.07 | 1.00290 | 0.00000 | 0.00000 | ||
10598 | 2017.08.07 00:00 | close | 5299 | 0.07 | 1.00088 | 0.00000 | 0.00000 | 10.37 | 31057.88 |
10599 | 2017.08.07 05:18 | sell | 5300 | 0.07 | 1.00363 | 0.00000 | 0.00000 | ||
10600 | 2017.08.07 05:44 | close | 5300 | 0.07 | 1.00283 | 0.00000 | 0.00000 | 4.08 | 31061.96 |
10601 | 2017.08.07 08:49 | sell | 5301 | 0.07 | 1.00375 | 0.00000 | 0.00000 | ||
10602 | 2017.08.07 12:45 | close | 5301 | 0.07 | 1.00284 | 0.00000 | 0.00000 | 4.65 | 31066.61 |
10603 | 2017.08.07 15:49 | sell | 5302 | 0.07 | 1.00399 | 0.00000 | 0.00000 | ||
10604 | 2017.08.07 17:01 | close | 5302 | 0.07 | 1.00312 | 0.00000 | 0.00000 | 4.44 | 31071.05 |
10605 | 2017.08.08 13:30 | sell | 5303 | 0.07 | 1.00520 | 0.00000 | 0.00000 | ||
10606 | 2017.08.08 14:01 | close | 5303 | 0.07 | 1.00416 | 0.00000 | 0.00000 | 5.31 | 31076.36 |
10607 | 2017.08.10 03:28 | sell | 5304 | 0.07 | 1.00256 | 0.00000 | 0.00000 | ||
10608 | 2017.08.10 04:26 | sell | 5305 | 0.14 | 1.00406 | 0.00000 | 0.00000 | ||
10609 | 2017.08.10 05:30 | close | 5304 | 0.07 | 1.00274 | 0.00000 | 0.00000 | -0.92 | 31075.44 |
10610 | 2017.08.10 05:30 | close | 5305 | 0.14 | 1.00274 | 0.00000 | 0.00000 | 13.48 | 31088.92 |
10611 | 2017.08.10 20:49 | sell | 5306 | 0.07 | 1.00329 | 0.00000 | 0.00000 | ||
10612 | 2017.08.11 01:06 | close | 5306 | 0.07 | 1.00243 | 0.00000 | 0.00000 | 4.45 | 31093.37 |
10613 | 2017.08.11 21:00 | sell | 5307 | 0.07 | 1.00200 | 0.00000 | 0.00000 | ||
10614 | 2017.08.11 22:45 | close | 5307 | 0.07 | 1.00118 | 0.00000 | 0.00000 | 4.18 | 31097.55 |
10615 | 2017.08.14 03:15 | sell | 5308 | 0.07 | 1.00228 | 0.00000 | 0.00000 | ||
10616 | 2017.08.14 07:27 | close | 5308 | 0.07 | 1.00148 | 0.00000 | 0.00000 | 4.08 | 31101.63 |
10617 | 2017.08.15 03:15 | sell | 5309 | 0.07 | 1.00096 | 0.00000 | 0.00000 | ||
10618 | 2017.08.15 03:45 | close | 5309 | 0.07 | 1.00016 | 0.00000 | 0.00000 | 4.08 | 31105.71 |
10619 | 2017.08.16 03:21 | sell | 5310 | 0.07 | 0.99854 | 0.00000 | 0.00000 | ||
10620 | 2017.08.16 08:15 | sell | 5311 | 0.14 | 1.00002 | 0.00000 | 0.00000 | ||
10621 | 2017.08.16 11:07 | sell | 5312 | 0.21 | 1.00118 | 0.00000 | 0.00000 | ||
10622 | 2017.08.16 15:22 | close | 5310 | 0.07 | 0.99904 | 0.00000 | 0.00000 | -2.55 | 31103.16 |
10623 | 2017.08.16 15:22 | close | 5311 | 0.14 | 0.99904 | 0.00000 | 0.00000 | 10.00 | 31113.16 |
10624 | 2017.08.16 15:22 | close | 5312 | 0.21 | 0.99904 | 0.00000 | 0.00000 | 32.77 | 31145.93 |
10625 | 2017.08.16 15:37 | sell | 5313 | 0.07 | 1.00004 | 0.00000 | 0.00000 | ||
10626 | 2017.08.16 15:58 | close | 5313 | 0.07 | 0.99915 | 0.00000 | 0.00000 | 4.54 | 31150.47 |
10627 | 2017.08.16 20:02 | sell | 5314 | 0.07 | 1.00245 | 0.00000 | 0.00000 | ||
10628 | 2017.08.16 20:59 | close | 5314 | 0.07 | 1.00153 | 0.00000 | 0.00000 | 4.70 | 31155.17 |
10629 | 2017.08.16 22:57 | sell | 5315 | 0.07 | 1.00139 | 0.00000 | 0.00000 | ||
10630 | 2017.08.16 23:23 | close | 5315 | 0.07 | 1.00053 | 0.00000 | 0.00000 | 4.39 | 31159.56 |
10631 | 2017.08.18 12:18 | sell | 5316 | 0.07 | 1.00227 | 0.00000 | 0.00000 | ||
10632 | 2017.08.18 14:33 | close | 5316 | 0.07 | 1.00142 | 0.00000 | 0.00000 | 4.34 | 31163.90 |
10633 | 2017.08.21 02:00 | sell | 5317 | 0.07 | 0.99814 | 0.00000 | 0.00000 | ||
10634 | 2017.08.21 03:06 | close | 5317 | 0.07 | 0.99723 | 0.00000 | 0.00000 | 4.64 | 31168.54 |
10635 | 2017.08.21 04:48 | sell | 5318 | 0.07 | 0.99834 | 0.00000 | 0.00000 | ||
10636 | 2017.08.21 07:47 | close | 5318 | 0.07 | 0.99752 | 0.00000 | 0.00000 | 4.19 | 31172.73 |
10637 | 2017.08.21 15:00 | sell | 5319 | 0.07 | 0.99825 | 0.00000 | 0.00000 | ||
10638 | 2017.08.21 17:22 | sell | 5320 | 0.14 | 0.99993 | 0.00000 | 0.00000 | ||
10639 | 2017.08.21 17:37 | close | 5319 | 0.07 | 0.99851 | 0.00000 | 0.00000 | -1.32 | 31171.41 |
10640 | 2017.08.21 17:37 | close | 5320 | 0.14 | 0.99851 | 0.00000 | 0.00000 | 14.49 | 31185.90 |
10641 | 2017.08.25 08:45 | sell | 5321 | 0.07 | 0.98873 | 0.00000 | 0.00000 | ||
10642 | 2017.08.25 10:25 | sell | 5322 | 0.14 | 0.99015 | 0.00000 | 0.00000 | ||
10643 | 2017.08.25 17:02 | sell | 5323 | 0.21 | 0.99322 | 0.00000 | 0.00000 | ||
10644 | 2017.08.25 18:43 | close | 5321 | 0.07 | 0.99046 | 0.00000 | 0.00000 | -8.83 | 31177.07 |
10645 | 2017.08.25 18:43 | close | 5322 | 0.14 | 0.99046 | 0.00000 | 0.00000 | -3.17 | 31173.90 |
10646 | 2017.08.25 18:43 | close | 5323 | 0.21 | 0.99046 | 0.00000 | 0.00000 | 42.26 | 31216.16 |
10647 | 2017.08.28 18:00 | sell | 5324 | 0.07 | 0.99173 | 0.00000 | 0.00000 | ||
10648 | 2017.08.28 18:14 | sell | 5325 | 0.14 | 0.99326 | 0.00000 | 0.00000 | ||
10649 | 2017.08.28 18:48 | sell | 5326 | 0.21 | 0.99439 | 0.00000 | 0.00000 | ||
10650 | 2017.08.28 21:59 | sell | 5327 | 0.28 | 0.99593 | 0.00000 | 0.00000 | ||
10651 | 2017.08.29 00:34 | close | 5324 | 0.07 | 0.99343 | 0.00000 | 0.00000 | -8.61 | 31207.56 |
10652 | 2017.08.29 00:34 | close | 5325 | 0.14 | 0.99343 | 0.00000 | 0.00000 | -1.61 | 31205.95 |
10653 | 2017.08.29 00:34 | close | 5326 | 0.21 | 0.99343 | 0.00000 | 0.00000 | 14.89 | 31220.84 |
10654 | 2017.08.29 00:34 | close | 5327 | 0.28 | 0.99343 | 0.00000 | 0.00000 | 51.30 | 31272.14 |
10655 | 2017.08.29 13:45 | sell | 5328 | 0.07 | 0.99335 | 0.00000 | 0.00000 | ||
10656 | 2017.08.29 14:24 | sell | 5329 | 0.14 | 0.99480 | 0.00000 | 0.00000 | ||
10657 | 2017.08.29 15:34 | sell | 5330 | 0.21 | 0.99582 | 0.00000 | 0.00000 | ||
10658 | 2017.08.29 17:58 | sell | 5331 | 0.28 | 0.99767 | 0.00000 | 0.00000 | ||
10659 | 2017.08.29 22:51 | close | 5328 | 0.07 | 0.99531 | 0.00000 | 0.00000 | -10.01 | 31262.13 |
10660 | 2017.08.29 22:51 | close | 5329 | 0.14 | 0.99531 | 0.00000 | 0.00000 | -5.21 | 31256.92 |
10661 | 2017.08.29 22:51 | close | 5330 | 0.21 | 0.99531 | 0.00000 | 0.00000 | 7.81 | 31264.73 |
10662 | 2017.08.29 22:51 | close | 5331 | 0.28 | 0.99531 | 0.00000 | 0.00000 | 48.19 | 31312.92 |
10663 | 2017.08.30 06:00 | sell | 5332 | 0.07 | 0.99936 | 0.00000 | 0.00000 | ||
10664 | 2017.08.30 09:01 | close | 5332 | 0.07 | 0.99849 | 0.00000 | 0.00000 | 4.44 | 31317.36 |
10665 | 2017.08.30 09:02 | sell | 5333 | 0.07 | 0.99834 | 0.00000 | 0.00000 | ||
10666 | 2017.08.30 10:12 | close | 5333 | 0.07 | 0.99754 | 0.00000 | 0.00000 | 4.08 | 31321.44 |
10667 | 2017.08.31 08:00 | sell | 5334 | 0.07 | 0.99905 | 0.00000 | 0.00000 | ||
10668 | 2017.08.31 10:41 | close | 5334 | 0.07 | 0.99825 | 0.00000 | 0.00000 | 4.09 | 31325.53 |
10669 | 2017.09.05 17:05 | sell | 5335 | 0.07 | 0.99189 | 0.00000 | 0.00000 | ||
10670 | 2017.09.05 17:26 | close | 5335 | 0.07 | 0.99109 | 0.00000 | 0.00000 | 4.08 | 31329.61 |
10671 | 2017.09.06 03:30 | sell | 5336 | 0.07 | 0.99043 | 0.00000 | 0.00000 | ||
10672 | 2017.09.06 04:10 | sell | 5337 | 0.14 | 0.99186 | 0.00000 | 0.00000 | ||
10673 | 2017.09.06 04:33 | close | 5336 | 0.07 | 0.99024 | 0.00000 | 0.00000 | 0.97 | 31330.58 |
10674 | 2017.09.06 04:33 | close | 5337 | 0.14 | 0.99024 | 0.00000 | 0.00000 | 16.53 | 31347.11 |
10675 | 2017.09.07 01:51 | sell | 5338 | 0.07 | 0.97953 | 0.00000 | 0.00000 | ||
10676 | 2017.09.07 04:31 | close | 5338 | 0.07 | 0.97795 | 0.00000 | 0.00000 | 8.06 | 31355.17 |
10677 | 2017.09.08 09:00 | sell | 5339 | 0.07 | 0.97972 | 0.00000 | 0.00000 | ||
10678 | 2017.09.08 10:04 | close | 5339 | 0.07 | 0.97889 | 0.00000 | 0.00000 | 4.23 | 31359.40 |
10679 | 2017.09.08 10:05 | sell | 5340 | 0.07 | 0.97887 | 0.00000 | 0.00000 | ||
10680 | 2017.09.08 11:51 | sell | 5341 | 0.14 | 0.98038 | 0.00000 | 0.00000 | ||
10681 | 2017.09.08 14:37 | sell | 5342 | 0.21 | 0.98139 | 0.00000 | 0.00000 | ||
10682 | 2017.09.08 15:08 | close | 5340 | 0.07 | 0.97970 | 0.00000 | 0.00000 | -4.24 | 31355.16 |
10683 | 2017.09.08 15:08 | close | 5341 | 0.14 | 0.97970 | 0.00000 | 0.00000 | 6.94 | 31362.10 |
10684 | 2017.09.08 15:08 | close | 5342 | 0.21 | 0.97970 | 0.00000 | 0.00000 | 25.87 | 31387.97 |
10685 | 2017.09.08 15:09 | sell | 5343 | 0.07 | 0.97970 | 0.00000 | 0.00000 | ||
10686 | 2017.09.08 15:22 | close | 5343 | 0.07 | 0.97872 | 0.00000 | 0.00000 | 5.01 | 31392.98 |
10687 | 2017.09.08 15:31 | sell | 5344 | 0.07 | 0.98089 | 0.00000 | 0.00000 | ||
10688 | 2017.09.08 15:32 | close | 5344 | 0.07 | 0.97960 | 0.00000 | 0.00000 | 6.59 | 31399.57 |
10689 | 2017.09.08 15:43 | sell | 5345 | 0.07 | 0.97948 | 0.00000 | 0.00000 | ||
10690 | 2017.09.08 15:56 | sell | 5346 | 0.14 | 0.98099 | 0.00000 | 0.00000 | ||
10691 | 2017.09.08 16:12 | close | 5345 | 0.07 | 0.97955 | 0.00000 | 0.00000 | -0.36 | 31399.21 |
10692 | 2017.09.08 16:12 | close | 5346 | 0.14 | 0.97955 | 0.00000 | 0.00000 | 14.70 | 31413.91 |
10693 | 2017.09.12 00:00 | buy | 5347 | 0.07 | 0.97189 | 0.00000 | 0.00000 | ||
10694 | 2017.09.12 04:31 | buy | 5348 | 0.14 | 0.97035 | 0.00000 | 0.00000 | ||
10695 | 2017.09.12 09:30 | close | 5347 | 0.07 | 0.97167 | 0.00000 | 0.00000 | -1.12 | 31412.79 |
10696 | 2017.09.12 09:30 | close | 5348 | 0.14 | 0.97167 | 0.00000 | 0.00000 | 13.47 | 31426.26 |
10697 | 2017.09.12 09:31 | buy | 5349 | 0.07 | 0.97182 | 0.00000 | 0.00000 | ||
10698 | 2017.09.12 09:48 | close | 5349 | 0.07 | 0.97271 | 0.00000 | 0.00000 | 4.54 | 31430.80 |
10699 | 2017.09.13 17:28 | buy | 5350 | 0.07 | 0.97451 | 0.00000 | 0.00000 | ||
10700 | 2017.09.13 21:53 | buy | 5351 | 0.14 | 0.97310 | 0.00000 | 0.00000 | ||
10701 | 2017.09.13 23:45 | buy | 5352 | 0.21 | 0.97194 | 0.00000 | 0.00000 | ||
10702 | 2017.09.14 04:31 | close | 5350 | 0.07 | 0.97407 | 0.00000 | 0.00000 | -3.01 | 31427.79 |
10703 | 2017.09.14 04:31 | close | 5351 | 0.14 | 0.97407 | 0.00000 | 0.00000 | 8.39 | 31436.18 |
10704 | 2017.09.14 04:31 | close | 5352 | 0.21 | 0.97407 | 0.00000 | 0.00000 | 30.35 | 31466.53 |
10705 | 2017.09.14 04:32 | buy | 5353 | 0.07 | 0.97439 | 0.00000 | 0.00000 | ||
10706 | 2017.09.14 04:49 | close | 5353 | 0.07 | 0.97533 | 0.00000 | 0.00000 | 4.80 | 31471.33 |
10707 | 2017.09.14 23:48 | buy | 5354 | 0.07 | 0.97280 | 0.00000 | 0.00000 | ||
10708 | 2017.09.14 23:58 | close | 5354 | 0.07 | 0.97378 | 0.00000 | 0.00000 | 5.00 | 31476.33 |
10709 | 2017.09.18 10:15 | buy | 5355 | 0.07 | 0.97573 | 0.00000 | 0.00000 | ||
10710 | 2017.09.18 11:17 | close | 5355 | 0.07 | 0.97654 | 0.00000 | 0.00000 | 4.14 | 31480.47 |
10711 | 2017.09.18 15:45 | buy | 5356 | 0.07 | 0.97456 | 0.00000 | 0.00000 | ||
10712 | 2017.09.18 18:18 | close | 5356 | 0.07 | 0.97542 | 0.00000 | 0.00000 | 4.39 | 31484.86 |
10713 | 2017.09.18 18:29 | buy | 5357 | 0.07 | 0.97509 | 0.00000 | 0.00000 | ||
10714 | 2017.09.18 19:16 | buy | 5358 | 0.14 | 0.97345 | 0.00000 | 0.00000 | ||
10715 | 2017.09.18 21:01 | close | 5357 | 0.07 | 0.97572 | 0.00000 | 0.00000 | 3.22 | 31488.08 |
10716 | 2017.09.18 21:01 | close | 5358 | 0.14 | 0.97572 | 0.00000 | 0.00000 | 23.17 | 31511.25 |
10717 | 2017.09.21 05:46 | buy | 5359 | 0.07 | 0.98665 | 0.00000 | 0.00000 | ||
10718 | 2017.09.21 08:16 | buy | 5360 | 0.14 | 0.98521 | 0.00000 | 0.00000 | ||
10719 | 2017.09.21 08:30 | buy | 5361 | 0.21 | 0.98420 | 0.00000 | 0.00000 | ||
10720 | 2017.09.21 09:15 | buy | 5362 | 0.28 | 0.98264 | 0.00000 | 0.00000 | ||
10721 | 2017.09.27 12:01 | buy | 5363 | 0.56 | 0.97272 | 0.00000 | 0.00000 | ||
10722 | 2017.10.13 16:16 | close | 5359 | 0.07 | 0.98269 | 0.00000 | 0.00000 | -25.76 | 31485.48 |
10723 | 2017.10.13 16:16 | close | 5360 | 0.14 | 0.98269 | 0.00000 | 0.00000 | -36.84 | 31448.64 |
10724 | 2017.10.13 16:16 | close | 5361 | 0.21 | 0.98269 | 0.00000 | 0.00000 | -39.79 | 31408.85 |
10725 | 2017.10.13 16:16 | close | 5362 | 0.28 | 0.98269 | 0.00000 | 0.00000 | -21.19 | 31387.66 |
10726 | 2017.10.13 16:16 | close | 5363 | 0.56 | 0.98269 | 0.00000 | 0.00000 | 370.81 | 31758.47 |
10727 | 2017.10.16 00:02 | buy | 5364 | 0.07 | 0.98276 | 0.00000 | 0.00000 | ||
10728 | 2017.10.16 00:48 | close | 5364 | 0.07 | 0.98384 | 0.00000 | 0.00000 | 5.51 | 31763.98 |
10729 | 2017.10.16 20:30 | buy | 5365 | 0.07 | 0.98399 | 0.00000 | 0.00000 | ||
10730 | 2017.10.16 21:31 | buy | 5366 | 0.14 | 0.98257 | 0.00000 | 0.00000 | ||
10731 | 2017.10.17 08:27 | close | 5365 | 0.07 | 0.98385 | 0.00000 | 0.00000 | -0.97 | 31763.01 |
10732 | 2017.10.17 08:27 | close | 5366 | 0.14 | 0.98385 | 0.00000 | 0.00000 | 12.56 | 31775.56 |
10733 | 2017.10.17 15:30 | buy | 5367 | 0.07 | 0.98245 | 0.00000 | 0.00000 | ||
10734 | 2017.10.17 17:12 | close | 5367 | 0.07 | 0.98326 | 0.00000 | 0.00000 | 4.14 | 31779.70 |
10735 | 2017.10.17 23:30 | buy | 5368 | 0.07 | 0.98251 | 0.00000 | 0.00000 | ||
10736 | 2017.10.18 02:09 | buy | 5369 | 0.14 | 0.98109 | 0.00000 | 0.00000 | ||
10737 | 2017.10.18 10:38 | buy | 5370 | 0.21 | 0.97998 | 0.00000 | 0.00000 | ||
10738 | 2017.10.18 15:49 | buy | 5371 | 0.28 | 0.97823 | 0.00000 | 0.00000 | ||
10739 | 2017.10.19 10:21 | close | 5368 | 0.07 | 0.98078 | 0.00000 | 0.00000 | -9.84 | 31769.86 |
10740 | 2017.10.19 10:21 | close | 5369 | 0.14 | 0.98078 | 0.00000 | 0.00000 | -4.68 | 31765.18 |
10741 | 2017.10.19 10:21 | close | 5370 | 0.21 | 0.98078 | 0.00000 | 0.00000 | 9.98 | 31775.16 |
10742 | 2017.10.19 10:21 | close | 5371 | 0.28 | 0.98078 | 0.00000 | 0.00000 | 49.04 | 31824.20 |
10743 | 2017.10.20 05:30 | buy | 5372 | 0.07 | 0.98048 | 0.00000 | 0.00000 | ||
10744 | 2017.10.20 06:10 | close | 5372 | 0.07 | 0.98129 | 0.00000 | 0.00000 | 4.13 | 31828.33 |
10745 | 2017.10.23 12:30 | buy | 5373 | 0.07 | 0.98633 | 0.00000 | 0.00000 | ||
10746 | 2017.10.23 15:01 | close | 5373 | 0.07 | 0.98719 | 0.00000 | 0.00000 | 4.39 | 31832.72 |
10747 | 2017.10.24 15:05 | buy | 5374 | 0.07 | 0.98397 | 0.00000 | 0.00000 | ||
10748 | 2017.10.24 16:48 | close | 5374 | 0.07 | 0.98477 | 0.00000 | 0.00000 | 4.08 | 31836.80 |
10749 | 2017.10.24 17:04 | buy | 5375 | 0.07 | 0.98494 | 0.00000 | 0.00000 | ||
10750 | 2017.10.24 19:55 | close | 5375 | 0.07 | 0.98575 | 0.00000 | 0.00000 | 4.13 | 31840.93 |
10751 | 2017.10.25 04:01 | buy | 5376 | 0.07 | 0.98079 | 0.00000 | 0.00000 | ||
10752 | 2017.10.25 04:38 | buy | 5377 | 0.14 | 0.97929 | 0.00000 | 0.00000 | ||
10753 | 2017.10.25 10:32 | buy | 5378 | 0.21 | 0.97822 | 0.00000 | 0.00000 | ||
10754 | 2017.10.25 13:57 | close | 5376 | 0.07 | 0.97999 | 0.00000 | 0.00000 | -4.08 | 31836.85 |
10755 | 2017.10.25 13:57 | close | 5377 | 0.14 | 0.97999 | 0.00000 | 0.00000 | 7.15 | 31844.00 |
10756 | 2017.10.25 13:57 | close | 5378 | 0.21 | 0.97999 | 0.00000 | 0.00000 | 27.11 | 31871.11 |
10757 | 2017.10.25 14:05 | buy | 5379 | 0.07 | 0.97976 | 0.00000 | 0.00000 | ||
10758 | 2017.10.25 15:49 | buy | 5380 | 0.14 | 0.97821 | 0.00000 | 0.00000 | ||
10759 | 2017.10.25 16:49 | buy | 5381 | 0.21 | 0.97699 | 0.00000 | 0.00000 | ||
10760 | 2017.10.25 17:01 | close | 5379 | 0.07 | 0.98097 | 0.00000 | 0.00000 | 6.18 | 31877.29 |
10761 | 2017.10.25 17:01 | close | 5380 | 0.14 | 0.98097 | 0.00000 | 0.00000 | 28.18 | 31905.47 |
10762 | 2017.10.25 17:01 | close | 5381 | 0.21 | 0.98097 | 0.00000 | 0.00000 | 60.96 | 31966.43 |
10763 | 2017.10.25 17:02 | buy | 5382 | 0.07 | 0.98187 | 0.00000 | 0.00000 | ||
10764 | 2017.10.25 17:03 | close | 5382 | 0.07 | 0.98331 | 0.00000 | 0.00000 | 7.35 | 31973.78 |
10765 | 2017.10.27 00:01 | buy | 5383 | 0.07 | 0.98309 | 0.00000 | 0.00000 | ||
10766 | 2017.10.27 00:05 | close | 5383 | 0.07 | 0.98415 | 0.00000 | 0.00000 | 5.41 | 31979.19 |
10767 | 2017.10.27 03:07 | buy | 5384 | 0.07 | 0.98427 | 0.00000 | 0.00000 | ||
10768 | 2017.10.27 04:15 | buy | 5385 | 0.14 | 0.98280 | 0.00000 | 0.00000 | ||
10769 | 2017.10.27 05:41 | close | 5384 | 0.07 | 0.98422 | 0.00000 | 0.00000 | -0.25 | 31978.94 |
10770 | 2017.10.27 05:41 | close | 5385 | 0.14 | 0.98422 | 0.00000 | 0.00000 | 14.49 | 31993.43 |
10771 | 2017.10.31 11:45 | buy | 5386 | 0.07 | 0.98441 | 0.00000 | 0.00000 | ||
10772 | 2017.10.31 14:31 | close | 5386 | 0.07 | 0.98751 | 0.00000 | 0.00000 | 15.82 | 32009.25 |
10773 | 2017.11.01 18:30 | buy | 5387 | 0.07 | 0.98848 | 0.00000 | 0.00000 | ||
10774 | 2017.11.01 21:45 | buy | 5388 | 0.14 | 0.98707 | 0.00000 | 0.00000 | ||
10775 | 2017.11.02 02:31 | close | 5387 | 0.07 | 0.98972 | 0.00000 | 0.00000 | 5.57 | 32014.82 |
10776 | 2017.11.02 02:31 | close | 5388 | 0.14 | 0.98972 | 0.00000 | 0.00000 | 25.55 | 32040.36 |
10777 | 2017.11.02 11:15 | buy | 5389 | 0.07 | 0.98933 | 0.00000 | 0.00000 | ||
10778 | 2017.11.02 14:54 | close | 5389 | 0.07 | 0.99015 | 0.00000 | 0.00000 | 4.19 | 32044.55 |
10779 | 2017.11.02 23:00 | buy | 5390 | 0.07 | 0.98752 | 0.00000 | 0.00000 | ||
10780 | 2017.11.03 00:02 | close | 5390 | 0.07 | 0.98838 | 0.00000 | 0.00000 | 4.14 | 32048.69 |
10781 | 2017.11.03 02:04 | buy | 5391 | 0.07 | 0.98781 | 0.00000 | 0.00000 | ||
10782 | 2017.11.03 02:31 | buy | 5392 | 0.14 | 0.98505 | 0.00000 | 0.00000 | ||
10783 | 2017.11.03 08:05 | buy | 5393 | 0.21 | 0.98404 | 0.00000 | 0.00000 | ||
10784 | 2017.11.03 14:31 | buy | 5394 | 0.28 | 0.98146 | 0.00000 | 0.00000 | ||
10785 | 2017.11.10 18:17 | buy | 5395 | 0.56 | 0.97161 | 0.00000 | 0.00000 | ||
10786 | 2017.12.14 02:38 | close | 5391 | 0.07 | 0.98156 | 0.00000 | 0.00000 | -42.25 | 32006.44 |
10787 | 2017.12.14 02:38 | close | 5392 | 0.14 | 0.98156 | 0.00000 | 0.00000 | -56.33 | 31950.11 |
10788 | 2017.12.14 02:38 | close | 5393 | 0.21 | 0.98156 | 0.00000 | 0.00000 | -69.03 | 31881.08 |
10789 | 2017.12.14 02:38 | close | 5394 | 0.28 | 0.98156 | 0.00000 | 0.00000 | -39.35 | 31841.73 |
10790 | 2017.12.14 02:38 | close | 5395 | 0.56 | 0.98156 | 0.00000 | 0.00000 | 337.65 | 32179.38 |
10791 | 2017.12.14 20:00 | buy | 5396 | 0.07 | 0.98087 | 0.00000 | 0.00000 | ||
10792 | 2017.12.14 20:09 | buy | 5397 | 0.14 | 0.97883 | 0.00000 | 0.00000 | ||
10793 | 2017.12.14 20:13 | buy | 5398 | 0.21 | 0.97703 | 0.00000 | 0.00000 | ||
10794 | 2017.12.14 23:07 | close | 5396 | 0.07 | 0.97932 | 0.00000 | 0.00000 | -7.91 | 32171.47 |
10795 | 2017.12.14 23:07 | close | 5397 | 0.14 | 0.97932 | 0.00000 | 0.00000 | 5.00 | 32176.47 |
10796 | 2017.12.14 23:07 | close | 5398 | 0.21 | 0.97932 | 0.00000 | 0.00000 | 35.07 | 32211.54 |
10797 | 2017.12.14 23:08 | buy | 5399 | 0.07 | 0.98024 | 0.00000 | 0.00000 | ||
10798 | 2017.12.14 23:12 | close | 5399 | 0.07 | 0.98201 | 0.00000 | 0.00000 | 9.03 | 32220.57 |
10799 | 2017.12.15 06:23 | buy | 5400 | 0.07 | 0.98033 | 0.00000 | 0.00000 | ||
10800 | 2017.12.15 11:19 | buy | 5401 | 0.14 | 0.97892 | 0.00000 | 0.00000 | ||
10801 | 2017.12.15 15:09 | close | 5400 | 0.07 | 0.98027 | 0.00000 | 0.00000 | -0.31 | 32220.26 |
10802 | 2017.12.15 15:09 | close | 5401 | 0.14 | 0.98027 | 0.00000 | 0.00000 | 13.78 | 32234.04 |
10803 | 2017.12.15 16:09 | buy | 5402 | 0.07 | 0.98048 | 0.00000 | 0.00000 | ||
10804 | 2017.12.15 16:47 | close | 5402 | 0.07 | 0.98138 | 0.00000 | 0.00000 | 4.60 | 32238.64 |
10805 | 2017.12.20 02:00 | buy | 5403 | 0.07 | 0.98556 | 0.00000 | 0.00000 | ||
10806 | 2017.12.20 10:11 | close | 5403 | 0.07 | 0.98643 | 0.00000 | 0.00000 | 4.44 | 32243.08 |
10807 | 2017.12.20 21:15 | buy | 5404 | 0.07 | 0.98388 | 0.00000 | 0.00000 | ||
10808 | 2017.12.21 03:47 | buy | 5405 | 0.14 | 0.98235 | 0.00000 | 0.00000 | ||
10809 | 2017.12.21 13:26 | close | 5404 | 0.07 | 0.98369 | 0.00000 | 0.00000 | -1.73 | 32241.35 |
10810 | 2017.12.21 13:26 | close | 5405 | 0.14 | 0.98369 | 0.00000 | 0.00000 | 13.68 | 32255.03 |
10811 | 2017.12.21 15:02 | buy | 5406 | 0.07 | 0.98265 | 0.00000 | 0.00000 | ||
10812 | 2017.12.21 15:31 | buy | 5407 | 0.14 | 0.97932 | 0.00000 | 0.00000 | ||
10813 | 2017.12.21 15:34 | buy | 5408 | 0.21 | 0.97828 | 0.00000 | 0.00000 | ||
10814 | 2017.12.21 15:59 | close | 5406 | 0.07 | 0.98030 | 0.00000 | 0.00000 | -12.00 | 32243.03 |
10815 | 2017.12.21 15:59 | close | 5407 | 0.14 | 0.98030 | 0.00000 | 0.00000 | 10.00 | 32253.03 |
10816 | 2017.12.21 15:59 | close | 5408 | 0.21 | 0.98030 | 0.00000 | 0.00000 | 30.93 | 32283.96 |
10817 | 2017.12.21 19:02 | buy | 5409 | 0.07 | 0.97973 | 0.00000 | 0.00000 | ||
10818 | 2017.12.21 19:26 | buy | 5410 | 0.14 | 0.97832 | 0.00000 | 0.00000 | ||
10819 | 2017.12.21 20:19 | close | 5409 | 0.07 | 0.97960 | 0.00000 | 0.00000 | -0.66 | 32283.30 |
10820 | 2017.12.21 20:19 | close | 5410 | 0.14 | 0.97960 | 0.00000 | 0.00000 | 13.07 | 32296.37 |
10821 | 2017.12.21 22:58 | buy | 5411 | 0.07 | 0.98118 | 0.00000 | 0.00000 | ||
10822 | 2017.12.22 02:36 | close | 5411 | 0.07 | 0.98202 | 0.00000 | 0.00000 | 4.04 | 32300.41 |
10823 | 2017.12.22 10:45 | buy | 5412 | 0.07 | 0.98117 | 0.00000 | 0.00000 | ||
10824 | 2017.12.22 15:31 | close | 5412 | 0.07 | 0.98472 | 0.00000 | 0.00000 | 18.12 | 32318.53 |
10825 | 2017.12.22 21:00 | buy | 5413 | 0.07 | 0.98178 | 0.00000 | 0.00000 | ||
10826 | 2017.12.22 22:25 | close | 5413 | 0.07 | 0.98268 | 0.00000 | 0.00000 | 4.59 | 32323.12 |
10827 | 2017.12.26 18:02 | buy | 5414 | 0.07 | 0.98042 | 0.00000 | 0.00000 | ||
10828 | 2017.12.27 03:29 | close | 5414 | 0.07 | 0.98122 | 0.00000 | 0.00000 | 3.84 | 32326.96 |
10829 | 2017.12.28 11:45 | buy | 5415 | 0.07 | 0.98248 | 0.00000 | 0.00000 | ||
10830 | 2017.12.28 14:04 | buy | 5416 | 0.14 | 0.98103 | 0.00000 | 0.00000 | ||
10831 | 2017.12.28 15:37 | buy | 5417 | 0.21 | 0.97992 | 0.00000 | 0.00000 | ||
10832 | 2017.12.28 16:27 | close | 5415 | 0.07 | 0.98167 | 0.00000 | 0.00000 | -4.14 | 32322.82 |
10833 | 2017.12.28 16:27 | close | 5416 | 0.14 | 0.98167 | 0.00000 | 0.00000 | 6.53 | 32329.35 |
10834 | 2017.12.28 16:27 | close | 5417 | 0.21 | 0.98167 | 0.00000 | 0.00000 | 26.80 | 32356.15 |
10835 | 2017.12.28 20:07 | buy | 5418 | 0.07 | 0.98036 | 0.00000 | 0.00000 | ||
10836 | 2017.12.29 00:00 | buy | 5419 | 0.14 | 0.97866 | 0.00000 | 0.00000 | ||
10837 | 2017.12.29 00:04 | close | 5418 | 0.07 | 0.98012 | 0.00000 | 0.00000 | -1.48 | 32354.67 |
10838 | 2017.12.29 00:04 | close | 5419 | 0.14 | 0.98012 | 0.00000 | 0.00000 | 14.90 | 32369.57 |
10839 | 2017.12.29 00:20 | buy | 5420 | 0.07 | 0.97972 | 0.00000 | 0.00000 | ||
10840 | 2017.12.29 09:28 | buy | 5421 | 0.14 | 0.97824 | 0.00000 | 0.00000 | ||
10841 | 2017.12.29 11:32 | close | 5420 | 0.07 | 0.97960 | 0.00000 | 0.00000 | -0.61 | 32368.96 |
10842 | 2017.12.29 11:32 | close | 5421 | 0.14 | 0.97960 | 0.00000 | 0.00000 | 13.89 | 32382.85 |
10843 | 2017.12.29 19:00 | buy | 5422 | 0.07 | 0.97806 | 0.00000 | 0.00000 | ||
10844 | 2017.12.29 20:17 | close | 5422 | 0.07 | 0.97888 | 0.00000 | 0.00000 | 4.19 | 32387.04 |
10845 | 2018.01.02 18:17 | buy | 5423 | 0.07 | 0.97896 | 0.00000 | 0.00000 | ||
10846 | 2018.01.02 23:46 | close | 5423 | 0.07 | 0.97980 | 0.00000 | 0.00000 | 4.29 | 32391.33 |
10847 | 2018.01.03 05:00 | buy | 5424 | 0.07 | 0.97800 | 0.00000 | 0.00000 | ||
10848 | 2018.01.03 10:00 | close | 5424 | 0.07 | 0.97881 | 0.00000 | 0.00000 | 4.14 | 32395.47 |
10849 | 2018.01.04 15:40 | buy | 5425 | 0.07 | 0.98088 | 0.00000 | 0.00000 | ||
10850 | 2018.01.04 16:24 | close | 5425 | 0.07 | 0.98170 | 0.00000 | 0.00000 | 4.18 | 32399.65 |
10851 | 2018.01.05 04:00 | buy | 5426 | 0.07 | 0.98038 | 0.00000 | 0.00000 | ||
10852 | 2018.01.05 12:01 | close | 5426 | 0.07 | 0.98127 | 0.00000 | 0.00000 | 4.54 | 32404.19 |
10853 | 2018.01.05 15:58 | buy | 5427 | 0.07 | 0.97209 | 0.00000 | 0.00000 | ||
10854 | 2018.01.05 17:14 | close | 5427 | 0.07 | 0.97294 | 0.00000 | 0.00000 | 4.34 | 32408.53 |
10855 | 2018.01.05 17:15 | buy | 5428 | 0.07 | 0.97305 | 0.00000 | 0.00000 | ||
10856 | 2018.01.05 17:48 | close | 5428 | 0.07 | 0.97392 | 0.00000 | 0.00000 | 4.44 | 32412.97 |
10857 | 2018.01.05 17:49 | buy | 5429 | 0.07 | 0.97390 | 0.00000 | 0.00000 | ||
10858 | 2018.01.05 19:15 | close | 5429 | 0.07 | 0.97473 | 0.00000 | 0.00000 | 4.24 | 32417.21 |
10859 | 2018.01.05 20:37 | buy | 5430 | 0.07 | 0.97549 | 0.00000 | 0.00000 | ||
10860 | 2018.01.05 22:05 | close | 5430 | 0.07 | 0.97631 | 0.00000 | 0.00000 | 4.18 | 32421.39 |
10861 | 2018.01.05 22:06 | buy | 5431 | 0.07 | 0.97639 | 0.00000 | 0.00000 | ||
10862 | 2018.01.05 22:57 | close | 5431 | 0.07 | 0.97725 | 0.00000 | 0.00000 | 4.39 | 32425.78 |
10863 | 2018.01.08 02:00 | buy | 5432 | 0.07 | 0.97411 | 0.00000 | 0.00000 | ||
10864 | 2018.01.08 04:37 | buy | 5433 | 0.14 | 0.97269 | 0.00000 | 0.00000 | ||
10865 | 2018.01.08 10:28 | buy | 5434 | 0.21 | 0.97167 | 0.00000 | 0.00000 | ||
10866 | 2018.01.08 15:26 | close | 5432 | 0.07 | 0.97323 | 0.00000 | 0.00000 | -4.50 | 32421.28 |
10867 | 2018.01.08 15:26 | close | 5433 | 0.14 | 0.97323 | 0.00000 | 0.00000 | 5.51 | 32426.79 |
10868 | 2018.01.08 15:26 | close | 5434 | 0.21 | 0.97323 | 0.00000 | 0.00000 | 23.89 | 32450.68 |
10869 | 2018.01.09 09:00 | buy | 5435 | 0.07 | 0.97427 | 0.00000 | 0.00000 | ||
10870 | 2018.01.09 10:35 | buy | 5436 | 0.14 | 0.97279 | 0.00000 | 0.00000 | ||
10871 | 2018.01.09 17:29 | close | 5435 | 0.07 | 0.97426 | 0.00000 | 0.00000 | -0.05 | 32450.63 |
10872 | 2018.01.09 17:29 | close | 5436 | 0.14 | 0.97426 | 0.00000 | 0.00000 | 15.01 | 32465.64 |
10873 | 2018.01.12 03:53 | buy | 5437 | 0.07 | 0.98749 | 0.00000 | 0.00000 | ||
10874 | 2018.01.12 09:09 | close | 5437 | 0.07 | 0.98836 | 0.00000 | 0.00000 | 4.44 | 32470.08 |
10875 | 2018.01.12 12:00 | buy | 5438 | 0.07 | 0.98608 | 0.00000 | 0.00000 | ||
10876 | 2018.01.12 16:07 | buy | 5439 | 0.14 | 0.98465 | 0.00000 | 0.00000 | ||
10877 | 2018.01.12 16:16 | close | 5438 | 0.07 | 0.98607 | 0.00000 | 0.00000 | -0.05 | 32470.03 |
10878 | 2018.01.12 16:16 | close | 5439 | 0.14 | 0.98607 | 0.00000 | 0.00000 | 14.50 | 32484.53 |
10879 | 2018.01.12 16:29 | buy | 5440 | 0.07 | 0.98481 | 0.00000 | 0.00000 | ||
10880 | 2018.01.12 16:40 | close | 5440 | 0.07 | 0.98565 | 0.00000 | 0.00000 | 4.29 | 32488.82 |
10881 | 2018.01.15 13:15 | buy | 5441 | 0.07 | 0.98751 | 0.00000 | 0.00000 | ||
10882 | 2018.01.15 13:38 | close | 5441 | 0.07 | 0.98838 | 0.00000 | 0.00000 | 4.44 | 32493.26 |
10883 | 2018.01.16 12:15 | buy | 5442 | 0.07 | 0.98793 | 0.00000 | 0.00000 | ||
10884 | 2018.01.16 13:07 | close | 5442 | 0.07 | 0.98878 | 0.00000 | 0.00000 | 4.34 | 32497.60 |
10885 | 2018.01.16 16:00 | buy | 5443 | 0.07 | 0.98741 | 0.00000 | 0.00000 | ||
10886 | 2018.01.16 17:00 | buy | 5444 | 0.14 | 0.98599 | 0.00000 | 0.00000 | ||
10887 | 2018.01.16 17:52 | close | 5443 | 0.07 | 0.98756 | 0.00000 | 0.00000 | 0.77 | 32498.37 |
10888 | 2018.01.16 17:52 | close | 5444 | 0.14 | 0.98756 | 0.00000 | 0.00000 | 16.03 | 32514.40 |
10889 | 2018.01.16 18:43 | buy | 5445 | 0.07 | 0.98790 | 0.00000 | 0.00000 | ||
10890 | 2018.01.16 19:09 | close | 5445 | 0.07 | 0.98875 | 0.00000 | 0.00000 | 4.34 | 32518.74 |
10891 | 2018.01.17 07:30 | buy | 5446 | 0.07 | 0.99015 | 0.00000 | 0.00000 | ||
10892 | 2018.01.17 10:19 | close | 5446 | 0.07 | 0.99129 | 0.00000 | 0.00000 | 5.82 | 32524.56 |
10893 | 2018.01.17 15:45 | buy | 5447 | 0.07 | 0.99095 | 0.00000 | 0.00000 | ||
10894 | 2018.01.17 15:59 | close | 5447 | 0.07 | 0.99185 | 0.00000 | 0.00000 | 4.60 | 32529.16 |
10895 | 2018.01.17 16:50 | buy | 5448 | 0.07 | 0.98926 | 0.00000 | 0.00000 | ||
10896 | 2018.01.17 17:00 | close | 5448 | 0.07 | 0.99294 | 0.00000 | 0.00000 | 18.78 | 32547.94 |
10897 | 2018.01.18 22:30 | buy | 5449 | 0.07 | 0.99328 | 0.00000 | 0.00000 | ||
10898 | 2018.01.19 02:20 | close | 5449 | 0.07 | 0.99415 | 0.00000 | 0.00000 | 4.19 | 32552.12 |
10899 | 2018.01.22 03:30 | buy | 5450 | 0.07 | 0.99719 | 0.00000 | 0.00000 | ||
10900 | 2018.01.22 04:59 | close | 5450 | 0.07 | 0.99803 | 0.00000 | 0.00000 | 4.28 | 32556.40 |
10901 | 2018.01.22 10:23 | buy | 5451 | 0.07 | 0.99739 | 0.00000 | 0.00000 | ||
10902 | 2018.01.22 11:11 | close | 5451 | 0.07 | 0.99827 | 0.00000 | 0.00000 | 4.50 | 32560.90 |
10903 | 2018.01.22 16:45 | buy | 5452 | 0.07 | 0.99770 | 0.00000 | 0.00000 | ||
10904 | 2018.01.22 17:51 | close | 5452 | 0.07 | 0.99850 | 0.00000 | 0.00000 | 4.08 | 32564.98 |
10905 | 2018.01.23 01:45 | buy | 5453 | 0.07 | 0.99696 | 0.00000 | 0.00000 | ||
10906 | 2018.01.23 02:37 | close | 5453 | 0.07 | 0.99787 | 0.00000 | 0.00000 | 4.64 | 32569.62 |
10907 | 2018.01.23 05:04 | buy | 5454 | 0.07 | 0.99586 | 0.00000 | 0.00000 | ||
10908 | 2018.01.23 08:38 | buy | 5455 | 0.14 | 0.99427 | 0.00000 | 0.00000 | ||
10909 | 2018.01.23 13:58 | buy | 5456 | 0.21 | 0.99315 | 0.00000 | 0.00000 | ||
10910 | 2018.01.23 14:40 | close | 5454 | 0.07 | 0.99480 | 0.00000 | 0.00000 | -5.41 | 32564.21 |
10911 | 2018.01.23 14:40 | close | 5455 | 0.14 | 0.99480 | 0.00000 | 0.00000 | 5.41 | 32569.62 |
10912 | 2018.01.23 14:40 | close | 5456 | 0.21 | 0.99480 | 0.00000 | 0.00000 | 25.27 | 32594.89 |
10913 | 2018.01.23 15:46 | buy | 5457 | 0.07 | 0.99481 | 0.00000 | 0.00000 | ||
10914 | 2018.01.23 16:57 | close | 5457 | 0.07 | 0.99607 | 0.00000 | 0.00000 | 6.43 | 32601.32 |
10915 | 2018.01.24 21:45 | buy | 5458 | 0.07 | 0.99524 | 0.00000 | 0.00000 | ||
10916 | 2018.01.24 23:28 | close | 5458 | 0.07 | 0.99607 | 0.00000 | 0.00000 | 4.24 | 32605.56 |
10917 | 2018.01.25 03:50 | buy | 5459 | 0.07 | 0.99425 | 0.00000 | 0.00000 | ||
10918 | 2018.01.25 04:36 | close | 5459 | 0.07 | 0.99509 | 0.00000 | 0.00000 | 4.29 | 32609.85 |
10919 | 2018.01.25 10:30 | buy | 5460 | 0.07 | 0.99487 | 0.00000 | 0.00000 | ||
10920 | 2018.01.25 15:39 | close | 5460 | 0.07 | 0.99608 | 0.00000 | 0.00000 | 6.18 | 32616.03 |
10921 | 2018.01.26 01:00 | buy | 5461 | 0.07 | 0.99149 | 0.00000 | 0.00000 | ||
10922 | 2018.01.26 01:07 | close | 5461 | 0.07 | 0.99231 | 0.00000 | 0.00000 | 4.19 | 32620.22 |
10923 | 2018.01.26 01:32 | buy | 5462 | 0.07 | 0.99302 | 0.00000 | 0.00000 | ||
10924 | 2018.01.26 01:43 | close | 5462 | 0.07 | 0.99383 | 0.00000 | 0.00000 | 4.14 | 32624.36 |
10925 | 2018.01.26 03:52 | buy | 5463 | 0.07 | 0.99408 | 0.00000 | 0.00000 | ||
10926 | 2018.01.26 05:00 | close | 5463 | 0.07 | 0.99500 | 0.00000 | 0.00000 | 4.70 | 32629.06 |
10927 | 2018.01.29 06:00 | buy | 5464 | 0.07 | 0.99773 | 0.00000 | 0.00000 | ||
10928 | 2018.01.29 06:33 | close | 5464 | 0.07 | 0.99859 | 0.00000 | 0.00000 | 4.39 | 32633.45 |
10929 | 2018.01.30 12:20 | buy | 5465 | 0.07 | 0.99697 | 0.00000 | 0.00000 | ||
10930 | 2018.01.30 13:15 | close | 5465 | 0.07 | 0.99780 | 0.00000 | 0.00000 | 4.23 | 32637.68 |
10931 | 2018.01.30 19:45 | buy | 5466 | 0.07 | 0.99597 | 0.00000 | 0.00000 | ||
10932 | 2018.01.30 23:38 | close | 5466 | 0.07 | 0.99677 | 0.00000 | 0.00000 | 4.08 | 32641.76 |
10933 | 2018.01.31 19:00 | buy | 5467 | 0.07 | 0.99185 | 0.00000 | 0.00000 | ||
10934 | 2018.01.31 19:40 | close | 5467 | 0.07 | 0.99274 | 0.00000 | 0.00000 | 4.54 | 32646.30 |
10935 | 2018.01.31 19:41 | buy | 5468 | 0.07 | 0.99280 | 0.00000 | 0.00000 | ||
10936 | 2018.01.31 21:11 | buy | 5469 | 0.14 | 0.99139 | 0.00000 | 0.00000 | ||
10937 | 2018.01.31 21:21 | buy | 5470 | 0.21 | 0.99007 | 0.00000 | 0.00000 | ||
10938 | 2018.01.31 23:37 | close | 5468 | 0.07 | 0.99180 | 0.00000 | 0.00000 | -5.10 | 32641.20 |
10939 | 2018.01.31 23:37 | close | 5469 | 0.14 | 0.99180 | 0.00000 | 0.00000 | 4.18 | 32645.38 |
10940 | 2018.01.31 23:37 | close | 5470 | 0.21 | 0.99180 | 0.00000 | 0.00000 | 26.49 | 32671.87 |
10941 | 2018.02.01 02:51 | buy | 5471 | 0.07 | 0.99060 | 0.00000 | 0.00000 | ||
10942 | 2018.02.01 07:44 | buy | 5472 | 0.14 | 0.98918 | 0.00000 | 0.00000 | ||
10943 | 2018.02.01 08:37 | buy | 5473 | 0.21 | 0.98809 | 0.00000 | 0.00000 | ||
10944 | 2018.02.01 11:18 | buy | 5474 | 0.28 | 0.98653 | 0.00000 | 0.00000 | ||
10945 | 2018.02.05 16:16 | close | 5471 | 0.07 | 0.98885 | 0.00000 | 0.00000 | -9.43 | 32662.44 |
10946 | 2018.02.05 16:16 | close | 5472 | 0.14 | 0.98885 | 0.00000 | 0.00000 | -4.38 | 32658.06 |
10947 | 2018.02.05 16:16 | close | 5473 | 0.21 | 0.98885 | 0.00000 | 0.00000 | 10.13 | 32668.19 |
10948 | 2018.02.05 16:16 | close | 5474 | 0.28 | 0.98885 | 0.00000 | 0.00000 | 45.35 | 32713.54 |
10949 | 2018.02.06 01:06 | buy | 5475 | 0.07 | 0.98776 | 0.00000 | 0.00000 | ||
10950 | 2018.02.06 02:32 | buy | 5476 | 0.14 | 0.98631 | 0.00000 | 0.00000 | ||
10951 | 2018.02.06 03:27 | close | 5475 | 0.07 | 0.98761 | 0.00000 | 0.00000 | -0.77 | 32712.77 |
10952 | 2018.02.06 03:27 | close | 5476 | 0.14 | 0.98761 | 0.00000 | 0.00000 | 13.27 | 32726.04 |
10953 | 2018.02.06 06:15 | buy | 5477 | 0.07 | 0.98467 | 0.00000 | 0.00000 | ||
10954 | 2018.02.06 07:09 | close | 5477 | 0.07 | 0.98568 | 0.00000 | 0.00000 | 5.16 | 32731.20 |
10955 | 2018.02.06 10:15 | buy | 5478 | 0.07 | 0.98658 | 0.00000 | 0.00000 | ||
10956 | 2018.02.06 12:41 | buy | 5479 | 0.14 | 0.98517 | 0.00000 | 0.00000 | ||
10957 | 2018.02.06 13:30 | close | 5478 | 0.07 | 0.98644 | 0.00000 | 0.00000 | -0.72 | 32730.48 |
10958 | 2018.02.06 13:30 | close | 5479 | 0.14 | 0.98644 | 0.00000 | 0.00000 | 12.97 | 32743.45 |
10959 | 2018.02.07 07:30 | buy | 5480 | 0.07 | 0.98590 | 0.00000 | 0.00000 | ||
10960 | 2018.02.07 08:29 | buy | 5481 | 0.14 | 0.98447 | 0.00000 | 0.00000 | ||
10961 | 2018.02.07 09:23 | close | 5480 | 0.07 | 0.98590 | 0.00000 | 0.00000 | 0.00 | 32743.45 |
10962 | 2018.02.07 09:23 | close | 5481 | 0.14 | 0.98590 | 0.00000 | 0.00000 | 14.60 | 32758.05 |
10963 | 2018.02.07 13:00 | buy | 5482 | 0.07 | 0.98376 | 0.00000 | 0.00000 | ||
10964 | 2018.02.07 13:57 | close | 5482 | 0.07 | 0.98464 | 0.00000 | 0.00000 | 4.49 | 32762.54 |
10965 | 2018.02.07 13:58 | buy | 5483 | 0.07 | 0.98454 | 0.00000 | 0.00000 | ||
10966 | 2018.02.07 20:23 | buy | 5484 | 0.14 | 0.98306 | 0.00000 | 0.00000 | ||
10967 | 2018.02.08 00:41 | buy | 5485 | 0.21 | 0.98200 | 0.00000 | 0.00000 | ||
10968 | 2018.02.08 06:28 | buy | 5486 | 0.28 | 0.98049 | 0.00000 | 0.00000 | ||
10969 | 2018.02.08 07:57 | close | 5483 | 0.07 | 0.98266 | 0.00000 | 0.00000 | -10.36 | 32752.18 |
10970 | 2018.02.08 07:57 | close | 5484 | 0.14 | 0.98266 | 0.00000 | 0.00000 | -5.59 | 32746.58 |
10971 | 2018.02.08 07:57 | close | 5485 | 0.21 | 0.98266 | 0.00000 | 0.00000 | 10.11 | 32756.69 |
10972 | 2018.02.08 07:57 | close | 5486 | 0.28 | 0.98266 | 0.00000 | 0.00000 | 44.31 | 32801.00 |
10973 | 2018.02.08 14:00 | buy | 5487 | 0.07 | 0.98191 | 0.00000 | 0.00000 | ||
10974 | 2018.02.08 23:01 | buy | 5488 | 0.14 | 0.98047 | 0.00000 | 0.00000 | ||
10975 | 2018.02.09 00:39 | buy | 5489 | 0.21 | 0.97908 | 0.00000 | 0.00000 | ||
10976 | 2018.02.09 03:16 | close | 5487 | 0.07 | 0.98107 | 0.00000 | 0.00000 | -4.54 | 32796.46 |
10977 | 2018.02.09 03:16 | close | 5488 | 0.14 | 0.98107 | 0.00000 | 0.00000 | 5.63 | 32802.09 |
10978 | 2018.02.09 03:16 | close | 5489 | 0.21 | 0.98107 | 0.00000 | 0.00000 | 30.48 | 32832.57 |
10979 | 2018.02.09 03:25 | buy | 5490 | 0.07 | 0.98071 | 0.00000 | 0.00000 | ||
10980 | 2018.02.09 04:00 | buy | 5491 | 0.14 | 0.97930 | 0.00000 | 0.00000 | ||
10981 | 2018.02.09 09:10 | close | 5490 | 0.07 | 0.98063 | 0.00000 | 0.00000 | -0.41 | 32832.16 |
10982 | 2018.02.09 09:10 | close | 5491 | 0.14 | 0.98063 | 0.00000 | 0.00000 | 13.58 | 32845.74 |
10983 | 2018.02.09 10:24 | buy | 5492 | 0.07 | 0.97975 | 0.00000 | 0.00000 | ||
10984 | 2018.02.09 10:48 | close | 5492 | 0.07 | 0.98069 | 0.00000 | 0.00000 | 4.80 | 32850.54 |
10985 | 2018.02.09 20:15 | buy | 5493 | 0.07 | 0.98216 | 0.00000 | 0.00000 | ||
10986 | 2018.02.09 23:36 | close | 5493 | 0.07 | 0.98316 | 0.00000 | 0.00000 | 5.11 | 32855.65 |
10987 | 2018.02.09 23:55 | buy | 5494 | 0.07 | 0.98309 | 0.00000 | 0.00000 | ||
10988 | 2018.02.12 00:03 | close | 5494 | 0.07 | 0.98397 | 0.00000 | 0.00000 | 4.24 | 32859.88 |
10989 | 2018.02.12 09:45 | buy | 5495 | 0.07 | 0.98226 | 0.00000 | 0.00000 | ||
10990 | 2018.02.12 10:13 | close | 5495 | 0.07 | 0.98306 | 0.00000 | 0.00000 | 4.08 | 32863.96 |
10991 | 2018.02.13 16:19 | buy | 5496 | 0.07 | 0.98667 | 0.00000 | 0.00000 | ||
10992 | 2018.02.13 16:32 | close | 5496 | 0.07 | 0.98755 | 0.00000 | 0.00000 | 4.49 | 32868.45 |
10993 | 2018.02.14 13:35 | buy | 5497 | 0.07 | 0.98898 | 0.00000 | 0.00000 | ||
10994 | 2018.02.14 15:31 | buy | 5498 | 0.14 | 0.98586 | 0.00000 | 0.00000 | ||
10995 | 2018.02.14 15:33 | buy | 5499 | 0.21 | 0.98356 | 0.00000 | 0.00000 | ||
10996 | 2018.02.14 16:45 | close | 5497 | 0.07 | 0.98626 | 0.00000 | 0.00000 | -13.89 | 32854.56 |
10997 | 2018.02.14 16:45 | close | 5498 | 0.14 | 0.98626 | 0.00000 | 0.00000 | 4.08 | 32858.64 |
10998 | 2018.02.14 16:45 | close | 5499 | 0.21 | 0.98626 | 0.00000 | 0.00000 | 41.35 | 32899.99 |
10999 | 2018.02.15 13:30 | buy | 5500 | 0.07 | 0.98985 | 0.00000 | 0.00000 | ||
11000 | 2018.02.15 16:05 | close | 5500 | 0.07 | 0.99069 | 0.00000 | 0.00000 | 4.28 | 32904.27 |
11001 | 2018.02.19 19:45 | buy | 5501 | 0.07 | 0.99380 | 0.00000 | 0.00000 | ||
11002 | 2018.02.20 02:56 | close | 5501 | 0.07 | 0.99462 | 0.00000 | 0.00000 | 3.94 | 32908.21 |
11003 | 2018.02.20 11:30 | buy | 5502 | 0.07 | 0.99477 | 0.00000 | 0.00000 | ||
11004 | 2018.02.20 12:45 | buy | 5503 | 0.14 | 0.99335 | 0.00000 | 0.00000 | ||
11005 | 2018.02.20 14:00 | close | 5502 | 0.07 | 0.99473 | 0.00000 | 0.00000 | -0.20 | 32908.01 |
11006 | 2018.02.20 14:00 | close | 5503 | 0.14 | 0.99473 | 0.00000 | 0.00000 | 14.09 | 32922.10 |
11007 | 2018.02.21 05:00 | buy | 5504 | 0.07 | 0.99493 | 0.00000 | 0.00000 | ||
11008 | 2018.02.21 09:39 | buy | 5505 | 0.14 | 0.99333 | 0.00000 | 0.00000 | ||
11009 | 2018.02.21 12:59 | close | 5504 | 0.07 | 0.99466 | 0.00000 | 0.00000 | -1.38 | 32920.72 |
11010 | 2018.02.21 12:59 | close | 5505 | 0.14 | 0.99466 | 0.00000 | 0.00000 | 13.58 | 32934.30 |
11011 | 2018.02.21 17:00 | buy | 5506 | 0.07 | 0.99334 | 0.00000 | 0.00000 | ||
11012 | 2018.02.21 17:20 | close | 5506 | 0.07 | 0.99422 | 0.00000 | 0.00000 | 4.50 | 32938.80 |
11013 | 2018.02.21 17:59 | buy | 5507 | 0.07 | 0.99337 | 0.00000 | 0.00000 | ||
11014 | 2018.02.21 21:07 | close | 5507 | 0.07 | 0.99442 | 0.00000 | 0.00000 | 5.36 | 32944.16 |
11015 | 2018.02.21 21:30 | buy | 5508 | 0.07 | 0.99342 | 0.00000 | 0.00000 | ||
11016 | 2018.02.21 22:01 | buy | 5509 | 0.14 | 0.99160 | 0.00000 | 0.00000 | ||
11017 | 2018.02.21 23:01 | buy | 5510 | 0.21 | 0.99056 | 0.00000 | 0.00000 | ||
11018 | 2018.02.22 13:31 | close | 5508 | 0.07 | 0.99222 | 0.00000 | 0.00000 | -6.88 | 32937.28 |
11019 | 2018.02.22 13:31 | close | 5509 | 0.14 | 0.99222 | 0.00000 | 0.00000 | 4.82 | 32942.10 |
11020 | 2018.02.22 13:31 | close | 5510 | 0.21 | 0.99222 | 0.00000 | 0.00000 | 23.16 | 32965.26 |
11021 | 2018.02.23 03:30 | buy | 5511 | 0.07 | 0.99535 | 0.00000 | 0.00000 | ||
11022 | 2018.02.23 11:43 | buy | 5512 | 0.14 | 0.99388 | 0.00000 | 0.00000 | ||
11023 | 2018.02.23 13:30 | buy | 5513 | 0.21 | 0.99287 | 0.00000 | 0.00000 | ||
11024 | 2018.02.23 15:31 | buy | 5514 | 0.28 | 0.98928 | 0.00000 | 0.00000 | ||
11025 | 2018.02.26 04:27 | close | 5511 | 0.07 | 0.99269 | 0.00000 | 0.00000 | -13.83 | 32951.43 |
11026 | 2018.02.26 04:27 | close | 5512 | 0.14 | 0.99269 | 0.00000 | 0.00000 | -12.65 | 32938.77 |
11027 | 2018.02.26 04:27 | close | 5513 | 0.21 | 0.99269 | 0.00000 | 0.00000 | -3.51 | 32935.26 |
11028 | 2018.02.26 04:27 | close | 5514 | 0.28 | 0.99269 | 0.00000 | 0.00000 | 68.62 | 33003.88 |
11029 | 2018.02.26 13:31 | buy | 5515 | 0.07 | 0.99368 | 0.00000 | 0.00000 | ||
11030 | 2018.02.26 16:15 | close | 5515 | 0.07 | 0.99453 | 0.00000 | 0.00000 | 4.34 | 33008.22 |
11031 | 2018.02.27 05:30 | buy | 5516 | 0.07 | 0.99500 | 0.00000 | 0.00000 | ||
11032 | 2018.02.27 10:26 | close | 5516 | 0.07 | 0.99582 | 0.00000 | 0.00000 | 4.19 | 33012.41 |
11033 | 2018.02.27 11:30 | buy | 5517 | 0.07 | 0.99462 | 0.00000 | 0.00000 | ||
11034 | 2018.02.27 13:31 | close | 5517 | 0.07 | 0.99548 | 0.00000 | 0.00000 | 4.40 | 33016.81 |
11035 | 2018.02.27 20:37 | buy | 5518 | 0.07 | 0.99444 | 0.00000 | 0.00000 | ||
11036 | 2018.02.28 00:58 | close | 5518 | 0.07 | 0.99529 | 0.00000 | 0.00000 | 4.09 | 33020.90 |
11037 | 2018.02.28 22:47 | buy | 5519 | 0.07 | 0.99702 | 0.00000 | 0.00000 | ||
11038 | 2018.03.01 00:00 | buy | 5520 | 0.14 | 0.99543 | 0.00000 | 0.00000 | ||
11039 | 2018.03.01 02:34 | buy | 5521 | 0.21 | 0.99415 | 0.00000 | 0.00000 | ||
11040 | 2018.03.01 03:30 | buy | 5522 | 0.28 | 0.99257 | 0.00000 | 0.00000 | ||
11041 | 2018.03.01 16:00 | close | 5519 | 0.07 | 0.99487 | 0.00000 | 0.00000 | -11.74 | 33009.16 |
11042 | 2018.03.01 16:00 | close | 5520 | 0.14 | 0.99487 | 0.00000 | 0.00000 | -5.72 | 33003.44 |
11043 | 2018.03.01 16:00 | close | 5521 | 0.21 | 0.99487 | 0.00000 | 0.00000 | 11.03 | 33014.47 |
11044 | 2018.03.01 16:00 | close | 5522 | 0.28 | 0.99487 | 0.00000 | 0.00000 | 46.97 | 33061.44 |
11045 | 2018.03.06 11:45 | buy | 5523 | 0.07 | 1.00777 | 0.00000 | 0.00000 | ||
11046 | 2018.03.06 13:24 | close | 5523 | 0.07 | 1.00883 | 0.00000 | 0.00000 | 5.41 | 33066.85 |
11047 | 2018.03.08 10:00 | buy | 5524 | 0.07 | 1.00802 | 0.00000 | 0.00000 | ||
11048 | 2018.03.08 10:50 | close | 5524 | 0.07 | 1.00887 | 0.00000 | 0.00000 | 4.34 | 33071.19 |
11049 | 2018.03.08 10:55 | buy | 5525 | 0.07 | 1.00836 | 0.00000 | 0.00000 | ||
11050 | 2018.03.08 13:13 | close | 5525 | 0.07 | 1.00933 | 0.00000 | 0.00000 | 4.96 | 33076.15 |
11051 | 2018.03.08 16:00 | buy | 5526 | 0.07 | 1.00769 | 0.00000 | 0.00000 | ||
11052 | 2018.03.08 16:32 | buy | 5527 | 0.14 | 1.00609 | 0.00000 | 0.00000 | ||
11053 | 2018.03.08 19:04 | close | 5526 | 0.07 | 1.00744 | 0.00000 | 0.00000 | -1.27 | 33074.88 |
11054 | 2018.03.08 19:04 | close | 5527 | 0.14 | 1.00744 | 0.00000 | 0.00000 | 13.78 | 33088.66 |
11055 | 2018.03.08 22:53 | buy | 5528 | 0.07 | 1.00445 | 0.00000 | 0.00000 | ||
11056 | 2018.03.09 09:50 | close | 5528 | 0.07 | 1.00525 | 0.00000 | 0.00000 | 3.84 | 33092.50 |
11057 | 2018.03.09 12:00 | buy | 5529 | 0.07 | 1.00360 | 0.00000 | 0.00000 | ||
11058 | 2018.03.09 13:01 | close | 5529 | 0.07 | 1.00446 | 0.00000 | 0.00000 | 4.39 | 33096.89 |
11059 | 2018.03.09 14:40 | buy | 5530 | 0.07 | 1.00394 | 0.00000 | 0.00000 | ||
11060 | 2018.03.09 15:21 | close | 5530 | 0.07 | 1.00484 | 0.00000 | 0.00000 | 4.59 | 33101.48 |
11061 | 2018.03.09 15:25 | buy | 5531 | 0.07 | 1.00413 | 0.00000 | 0.00000 | ||
11062 | 2018.03.09 15:31 | buy | 5532 | 0.14 | 1.00271 | 0.00000 | 0.00000 | ||
11063 | 2018.03.09 15:39 | close | 5531 | 0.07 | 1.00422 | 0.00000 | 0.00000 | 0.46 | 33101.94 |
11064 | 2018.03.09 15:39 | close | 5532 | 0.14 | 1.00422 | 0.00000 | 0.00000 | 15.42 | 33117.36 |
11065 | 2018.03.13 23:30 | buy | 5533 | 0.07 | 1.01695 | 0.00000 | 0.00000 | ||
11066 | 2018.03.14 00:06 | close | 5533 | 0.07 | 1.01777 | 0.00000 | 0.00000 | 3.94 | 33121.30 |
11067 | 2018.03.14 17:59 | buy | 5534 | 0.07 | 1.01967 | 0.00000 | 0.00000 | ||
11068 | 2018.03.14 21:17 | close | 5534 | 0.07 | 1.02047 | 0.00000 | 0.00000 | 4.09 | 33125.39 |
11069 | 2018.03.15 16:17 | sell | 5535 | 0.07 | 1.01970 | 0.00000 | 0.00000 | ||
11070 | 2018.03.15 18:45 | close | 5535 | 0.07 | 1.01882 | 0.00000 | 0.00000 | 4.49 | 33129.88 |
11071 | 2018.03.16 07:15 | sell | 5536 | 0.07 | 1.01764 | 0.00000 | 0.00000 | ||
11072 | 2018.03.16 12:54 | close | 5536 | 0.07 | 1.01677 | 0.00000 | 0.00000 | 4.44 | 33134.32 |
11073 | 2018.03.21 09:00 | sell | 5537 | 0.07 | 1.00285 | 0.00000 | 0.00000 | ||
11074 | 2018.03.21 12:15 | close | 5537 | 0.07 | 1.00201 | 0.00000 | 0.00000 | 4.29 | 33138.61 |
11075 | 2018.03.21 19:15 | sell | 5538 | 0.07 | 0.99950 | 0.00000 | 0.00000 | ||
11076 | 2018.03.21 20:15 | sell | 5539 | 0.14 | 1.00095 | 0.00000 | 0.00000 | ||
11077 | 2018.03.21 20:18 | sell | 5540 | 0.21 | 1.00209 | 0.00000 | 0.00000 | ||
11078 | 2018.03.22 03:01 | close | 5538 | 0.07 | 1.00044 | 0.00000 | 0.00000 | -4.61 | 33134.00 |
11079 | 2018.03.22 03:01 | close | 5539 | 0.14 | 1.00044 | 0.00000 | 0.00000 | 5.59 | 33139.59 |
11080 | 2018.03.22 03:01 | close | 5540 | 0.21 | 1.00044 | 0.00000 | 0.00000 | 25.84 | 33165.43 |
11081 | 2018.03.23 13:00 | sell | 5541 | 0.07 | 0.99751 | 0.00000 | 0.00000 | ||
11082 | 2018.03.23 14:31 | close | 5541 | 0.07 | 0.99328 | 0.00000 | 0.00000 | 21.59 | 33187.02 |
11083 | 2018.03.26 03:16 | sell | 5542 | 0.07 | 0.99368 | 0.00000 | 0.00000 | ||
11084 | 2018.03.26 13:39 | sell | 5543 | 0.14 | 0.99521 | 0.00000 | 0.00000 | ||
11085 | 2018.03.26 14:00 | sell | 5544 | 0.21 | 0.99634 | 0.00000 | 0.00000 | ||
11086 | 2018.03.26 16:29 | sell | 5545 | 0.28 | 0.99787 | 0.00000 | 0.00000 | ||
11087 | 2018.03.26 18:07 | close | 5542 | 0.07 | 0.99551 | 0.00000 | 0.00000 | -9.34 | 33177.68 |
11088 | 2018.03.26 18:07 | close | 5543 | 0.14 | 0.99551 | 0.00000 | 0.00000 | -3.07 | 33174.61 |
11089 | 2018.03.26 18:07 | close | 5544 | 0.21 | 0.99551 | 0.00000 | 0.00000 | 12.71 | 33187.32 |
11090 | 2018.03.26 18:07 | close | 5545 | 0.28 | 0.99551 | 0.00000 | 0.00000 | 48.19 | 33235.51 |
11091 | 2018.03.28 06:32 | sell | 5546 | 0.07 | 0.99091 | 0.00000 | 0.00000 | ||
11092 | 2018.03.28 09:44 | close | 5546 | 0.07 | 0.99009 | 0.00000 | 0.00000 | 4.19 | 33239.70 |
11093 | 2018.03.28 15:37 | sell | 5547 | 0.07 | 0.99059 | 0.00000 | 0.00000 | ||
11094 | 2018.03.28 16:23 | close | 5547 | 0.07 | 0.98976 | 0.00000 | 0.00000 | 4.23 | 33243.93 |
11095 | 2018.03.28 22:31 | sell | 5548 | 0.07 | 0.99015 | 0.00000 | 0.00000 | ||
11096 | 2018.03.29 00:01 | close | 5548 | 0.07 | 0.98919 | 0.00000 | 0.00000 | 5.09 | 33249.02 |
11097 | 2018.03.29 08:30 | sell | 5549 | 0.07 | 0.99042 | 0.00000 | 0.00000 | ||
11098 | 2018.03.29 13:02 | close | 5549 | 0.07 | 0.98961 | 0.00000 | 0.00000 | 4.13 | 33253.15 |
11099 | 2018.04.02 21:15 | sell | 5550 | 0.07 | 0.99039 | 0.00000 | 0.00000 | ||
11100 | 2018.04.02 22:59 | close | 5550 | 0.07 | 0.98944 | 0.00000 | 0.00000 | 4.85 | 33258.00 |
11101 | 2018.04.03 06:45 | sell | 5551 | 0.07 | 0.99035 | 0.00000 | 0.00000 | ||
11102 | 2018.04.03 09:34 | sell | 5552 | 0.14 | 0.99192 | 0.00000 | 0.00000 | ||
11103 | 2018.04.03 11:37 | close | 5551 | 0.07 | 0.99054 | 0.00000 | 0.00000 | -0.97 | 33257.03 |
11104 | 2018.04.03 11:37 | close | 5552 | 0.14 | 0.99054 | 0.00000 | 0.00000 | 14.09 | 33271.12 |
11105 | 2018.04.04 05:16 | sell | 5553 | 0.07 | 0.98572 | 0.00000 | 0.00000 | ||
11106 | 2018.04.04 08:01 | close | 5553 | 0.07 | 0.98484 | 0.00000 | 0.00000 | 4.49 | 33275.61 |
11107 | 2018.04.04 14:30 | sell | 5554 | 0.07 | 0.98523 | 0.00000 | 0.00000 | ||
11108 | 2018.04.04 16:06 | sell | 5555 | 0.14 | 0.98666 | 0.00000 | 0.00000 | ||
11109 | 2018.04.04 21:13 | close | 5554 | 0.07 | 0.98534 | 0.00000 | 0.00000 | -0.56 | 33275.05 |
11110 | 2018.04.04 21:13 | close | 5555 | 0.14 | 0.98534 | 0.00000 | 0.00000 | 13.48 | 33288.53 |
11111 | 2018.04.06 11:07 | sell | 5556 | 0.07 | 0.98157 | 0.00000 | 0.00000 | ||
11112 | 2018.04.06 15:30 | close | 5556 | 0.07 | 0.98055 | 0.00000 | 0.00000 | 5.20 | 33293.73 |
11113 | 2018.04.09 02:45 | sell | 5557 | 0.07 | 0.98154 | 0.00000 | 0.00000 | ||
11114 | 2018.04.09 10:02 | close | 5557 | 0.07 | 0.98052 | 0.00000 | 0.00000 | 5.20 | 33298.93 |
11115 | 2018.04.10 04:30 | sell | 5558 | 0.07 | 0.97855 | 0.00000 | 0.00000 | ||
11116 | 2018.04.10 05:16 | sell | 5559 | 0.14 | 0.98020 | 0.00000 | 0.00000 | ||
11117 | 2018.04.10 08:07 | sell | 5560 | 0.21 | 0.98130 | 0.00000 | 0.00000 | ||
11118 | 2018.04.10 15:04 | close | 5558 | 0.07 | 0.97962 | 0.00000 | 0.00000 | -5.47 | 33293.46 |
11119 | 2018.04.10 15:04 | close | 5559 | 0.14 | 0.97962 | 0.00000 | 0.00000 | 5.92 | 33299.38 |
11120 | 2018.04.10 15:04 | close | 5560 | 0.21 | 0.97962 | 0.00000 | 0.00000 | 25.72 | 33325.10 |
11121 | 2018.04.11 13:32 | sell | 5561 | 0.07 | 0.97764 | 0.00000 | 0.00000 | ||
11122 | 2018.04.11 15:30 | close | 5561 | 0.07 | 0.97656 | 0.00000 | 0.00000 | 5.51 | 33330.61 |
11123 | 2018.04.12 10:45 | sell | 5562 | 0.07 | 0.97693 | 0.00000 | 0.00000 | ||
11124 | 2018.04.12 12:14 | close | 5562 | 0.07 | 0.97612 | 0.00000 | 0.00000 | 4.14 | 33334.75 |
11125 | 2018.04.12 18:00 | sell | 5563 | 0.07 | 0.97802 | 0.00000 | 0.00000 | ||
11126 | 2018.04.12 18:12 | close | 5563 | 0.07 | 0.97721 | 0.00000 | 0.00000 | 4.14 | 33338.89 |
11127 | 2018.04.13 00:15 | buy | 5564 | 0.07 | 0.97562 | 0.00000 | 0.00000 | ||
11128 | 2018.04.13 00:54 | close | 5564 | 0.07 | 0.97648 | 0.00000 | 0.00000 | 4.39 | 33343.28 |
11129 | 2018.04.13 19:51 | buy | 5565 | 0.07 | 0.97868 | 0.00000 | 0.00000 | ||
11130 | 2018.04.13 22:30 | close | 5565 | 0.07 | 0.97958 | 0.00000 | 0.00000 | 4.60 | 33347.88 |
11131 | 2018.04.16 10:00 | buy | 5566 | 0.07 | 0.97879 | 0.00000 | 0.00000 | ||
11132 | 2018.04.16 10:39 | close | 5566 | 0.07 | 0.97963 | 0.00000 | 0.00000 | 4.29 | 33352.17 |
11133 | 2018.04.16 15:30 | buy | 5567 | 0.07 | 0.97801 | 0.00000 | 0.00000 | ||
11134 | 2018.04.17 05:16 | buy | 5568 | 0.14 | 0.97659 | 0.00000 | 0.00000 | ||
11135 | 2018.04.17 10:28 | close | 5567 | 0.07 | 0.97801 | 0.00000 | 0.00000 | -0.25 | 33351.92 |
11136 | 2018.04.17 10:28 | close | 5568 | 0.14 | 0.97801 | 0.00000 | 0.00000 | 14.49 | 33366.41 |
11137 | 2018.04.17 14:00 | buy | 5569 | 0.07 | 0.97636 | 0.00000 | 0.00000 | ||
11138 | 2018.04.17 15:16 | buy | 5570 | 0.14 | 0.97496 | 0.00000 | 0.00000 | ||
11139 | 2018.04.17 16:05 | close | 5569 | 0.07 | 0.97623 | 0.00000 | 0.00000 | -0.67 | 33365.74 |
11140 | 2018.04.17 16:05 | close | 5570 | 0.14 | 0.97623 | 0.00000 | 0.00000 | 12.97 | 33378.71 |
11141 | 2018.04.17 20:00 | buy | 5571 | 0.07 | 0.97400 | 0.00000 | 0.00000 | ||
11142 | 2018.04.17 20:52 | close | 5571 | 0.07 | 0.97482 | 0.00000 | 0.00000 | 4.19 | 33382.90 |
11143 | 2018.04.17 21:51 | buy | 5572 | 0.07 | 0.97509 | 0.00000 | 0.00000 | ||
11144 | 2018.04.18 03:28 | close | 5572 | 0.07 | 0.97589 | 0.00000 | 0.00000 | 3.83 | 33386.73 |
11145 | 2018.04.19 05:02 | buy | 5573 | 0.07 | 0.98176 | 0.00000 | 0.00000 | ||
11146 | 2018.04.19 05:47 | close | 5573 | 0.07 | 0.98259 | 0.00000 | 0.00000 | 4.23 | 33390.96 |
11147 | 2018.04.19 11:30 | buy | 5574 | 0.07 | 0.98352 | 0.00000 | 0.00000 | ||
11148 | 2018.04.19 14:11 | buy | 5575 | 0.14 | 0.98211 | 0.00000 | 0.00000 | ||
11149 | 2018.04.19 15:23 | buy | 5576 | 0.21 | 0.98103 | 0.00000 | 0.00000 | ||
11150 | 2018.04.19 15:36 | buy | 5577 | 0.28 | 0.97952 | 0.00000 | 0.00000 | ||
11151 | 2018.05.01 08:08 | buy | 5578 | 0.56 | 0.96700 | 0.00000 | 0.00000 | ||
11152 | 2018.05.10 15:12 | buy | 5579 | 0.56 | 0.95685 | 0.00000 | 0.00000 | ||
11153 | 2018.05.23 13:49 | close | 5574 | 0.07 | 0.97233 | 0.00000 | 0.00000 | -65.21 | 33325.75 |
11154 | 2018.05.23 13:49 | close | 5575 | 0.14 | 0.97233 | 0.00000 | 0.00000 | -116.03 | 33209.72 |
11155 | 2018.05.23 13:49 | close | 5576 | 0.21 | 0.97233 | 0.00000 | 0.00000 | -157.48 | 33052.24 |
11156 | 2018.05.23 13:49 | close | 5577 | 0.28 | 0.97233 | 0.00000 | 0.00000 | -179.14 | 32873.10 |
11157 | 2018.05.23 13:49 | close | 5578 | 0.56 | 0.97233 | 0.00000 | 0.00000 | 173.26 | 33046.36 |
11158 | 2018.05.23 13:49 | close | 5579 | 0.56 | 0.97233 | 0.00000 | 0.00000 | 610.04 | 33656.40 |
11159 | 2018.05.23 22:30 | buy | 5580 | 0.07 | 0.96993 | 0.00000 | 0.00000 | ||
11160 | 2018.05.23 23:16 | close | 5580 | 0.07 | 0.97104 | 0.00000 | 0.00000 | 5.67 | 33662.07 |
11161 | 2018.05.25 21:00 | buy | 5581 | 0.07 | 0.97952 | 0.00000 | 0.00000 | ||
11162 | 2018.05.28 00:57 | close | 5581 | 0.07 | 0.98038 | 0.00000 | 0.00000 | 4.14 | 33666.20 |
11163 | 2018.05.28 15:45 | buy | 5582 | 0.07 | 0.98031 | 0.00000 | 0.00000 | ||
11164 | 2018.05.28 16:47 | close | 5582 | 0.07 | 0.98111 | 0.00000 | 0.00000 | 4.09 | 33670.29 |
11165 | 2018.05.28 17:08 | buy | 5583 | 0.07 | 0.98129 | 0.00000 | 0.00000 | ||
11166 | 2018.05.28 17:30 | close | 5583 | 0.07 | 0.98209 | 0.00000 | 0.00000 | 4.08 | 33674.37 |
11167 | 2018.05.29 00:01 | buy | 5584 | 0.07 | 0.98003 | 0.00000 | 0.00000 | ||
11168 | 2018.05.29 04:11 | buy | 5585 | 0.14 | 0.97860 | 0.00000 | 0.00000 | ||
11169 | 2018.05.29 04:25 | buy | 5586 | 0.21 | 0.97729 | 0.00000 | 0.00000 | ||
11170 | 2018.05.29 10:21 | close | 5584 | 0.07 | 0.97926 | 0.00000 | 0.00000 | -3.94 | 33670.43 |
11171 | 2018.05.29 10:21 | close | 5585 | 0.14 | 0.97926 | 0.00000 | 0.00000 | 6.74 | 33677.17 |
11172 | 2018.05.29 10:21 | close | 5586 | 0.21 | 0.97926 | 0.00000 | 0.00000 | 30.17 | 33707.34 |
11173 | 2018.05.29 20:30 | buy | 5587 | 0.07 | 0.97742 | 0.00000 | 0.00000 | ||
11174 | 2018.05.30 02:28 | buy | 5588 | 0.14 | 0.97599 | 0.00000 | 0.00000 | ||
11175 | 2018.05.30 02:53 | buy | 5589 | 0.21 | 0.97475 | 0.00000 | 0.00000 | ||
11176 | 2018.05.30 04:37 | close | 5587 | 0.07 | 0.97642 | 0.00000 | 0.00000 | -5.35 | 33701.99 |
11177 | 2018.05.30 04:37 | close | 5588 | 0.14 | 0.97642 | 0.00000 | 0.00000 | 4.39 | 33706.38 |
11178 | 2018.05.30 04:37 | close | 5589 | 0.21 | 0.97642 | 0.00000 | 0.00000 | 25.58 | 33731.96 |
11179 | 2018.05.30 20:56 | buy | 5590 | 0.07 | 0.97474 | 0.00000 | 0.00000 | ||
11180 | 2018.05.30 21:17 | close | 5590 | 0.07 | 0.97562 | 0.00000 | 0.00000 | 4.49 | 33736.45 |
11181 | 2018.05.31 06:02 | buy | 5591 | 0.07 | 0.97306 | 0.00000 | 0.00000 | ||
11182 | 2018.05.31 09:30 | close | 5591 | 0.07 | 0.97396 | 0.00000 | 0.00000 | 4.60 | 33741.05 |
11183 | 2018.06.01 03:00 | buy | 5592 | 0.07 | 0.97877 | 0.00000 | 0.00000 | ||
11184 | 2018.06.01 05:23 | close | 5592 | 0.07 | 0.97961 | 0.00000 | 0.00000 | 4.29 | 33745.34 |
11185 | 2018.06.01 09:00 | buy | 5593 | 0.07 | 0.97748 | 0.00000 | 0.00000 | ||
11186 | 2018.06.01 13:05 | buy | 5594 | 0.14 | 0.97608 | 0.00000 | 0.00000 | ||
11187 | 2018.06.01 13:53 | close | 5593 | 0.07 | 0.97763 | 0.00000 | 0.00000 | 0.77 | 33746.11 |
11188 | 2018.06.01 13:53 | close | 5594 | 0.14 | 0.97763 | 0.00000 | 0.00000 | 15.83 | 33761.94 |
11189 | 2018.06.01 14:29 | buy | 5595 | 0.07 | 0.97652 | 0.00000 | 0.00000 | ||
11190 | 2018.06.01 15:29 | close | 5595 | 0.07 | 0.97739 | 0.00000 | 0.00000 | 4.44 | 33766.38 |
11191 | 2018.06.05 05:39 | buy | 5596 | 0.07 | 0.98725 | 0.00000 | 0.00000 | ||
11192 | 2018.06.05 10:41 | close | 5596 | 0.07 | 0.98809 | 0.00000 | 0.00000 | 4.29 | 33770.67 |
11193 | 2018.06.05 21:30 | buy | 5597 | 0.07 | 0.98809 | 0.00000 | 0.00000 | ||
11194 | 2018.06.06 02:40 | buy | 5598 | 0.14 | 0.98666 | 0.00000 | 0.00000 | ||
11195 | 2018.06.06 03:48 | close | 5597 | 0.07 | 0.98795 | 0.00000 | 0.00000 | -0.96 | 33769.71 |
11196 | 2018.06.06 03:48 | close | 5598 | 0.14 | 0.98795 | 0.00000 | 0.00000 | 13.17 | 33782.88 |
11197 | 2018.06.06 10:00 | buy | 5599 | 0.07 | 0.98996 | 0.00000 | 0.00000 | ||
11198 | 2018.06.06 13:15 | buy | 5600 | 0.14 | 0.98854 | 0.00000 | 0.00000 | ||
11199 | 2018.06.06 14:57 | buy | 5601 | 0.21 | 0.98752 | 0.00000 | 0.00000 | ||
11200 | 2018.06.06 15:26 | buy | 5602 | 0.28 | 0.98601 | 0.00000 | 0.00000 | ||
11201 | 2018.06.06 17:10 | close | 5599 | 0.07 | 0.98822 | 0.00000 | 0.00000 | -8.88 | 33774.00 |
11202 | 2018.06.06 17:10 | close | 5600 | 0.14 | 0.98822 | 0.00000 | 0.00000 | -3.27 | 33770.73 |
11203 | 2018.06.06 17:10 | close | 5601 | 0.21 | 0.98822 | 0.00000 | 0.00000 | 10.72 | 33781.45 |
11204 | 2018.06.06 17:10 | close | 5602 | 0.28 | 0.98822 | 0.00000 | 0.00000 | 45.13 | 33826.58 |
11205 | 2018.06.07 05:00 | buy | 5603 | 0.07 | 0.99023 | 0.00000 | 0.00000 | ||
11206 | 2018.06.07 05:21 | close | 5603 | 0.07 | 0.99114 | 0.00000 | 0.00000 | 4.64 | 33831.22 |
11207 | 2018.06.07 21:01 | buy | 5604 | 0.07 | 0.98914 | 0.00000 | 0.00000 | ||
11208 | 2018.06.08 06:32 | buy | 5605 | 0.14 | 0.98752 | 0.00000 | 0.00000 | ||
11209 | 2018.06.08 09:23 | buy | 5606 | 0.21 | 0.98638 | 0.00000 | 0.00000 | ||
11210 | 2018.06.08 13:08 | buy | 5607 | 0.28 | 0.98477 | 0.00000 | 0.00000 | ||
11211 | 2018.06.08 15:31 | close | 5604 | 0.07 | 0.98728 | 0.00000 | 0.00000 | -9.75 | 33821.47 |
11212 | 2018.06.08 15:31 | close | 5605 | 0.14 | 0.98728 | 0.00000 | 0.00000 | -2.45 | 33819.02 |
11213 | 2018.06.08 15:31 | close | 5606 | 0.21 | 0.98728 | 0.00000 | 0.00000 | 13.78 | 33832.80 |
11214 | 2018.06.08 15:31 | close | 5607 | 0.28 | 0.98728 | 0.00000 | 0.00000 | 51.25 | 33884.05 |
11215 | 2018.06.08 16:20 | buy | 5608 | 0.07 | 0.98472 | 0.00000 | 0.00000 | ||
11216 | 2018.06.08 16:52 | close | 5608 | 0.07 | 0.98559 | 0.00000 | 0.00000 | 4.44 | 33888.49 |
11217 | 2018.06.08 17:27 | buy | 5609 | 0.07 | 0.98474 | 0.00000 | 0.00000 | ||
11218 | 2018.06.08 18:03 | close | 5609 | 0.07 | 0.98562 | 0.00000 | 0.00000 | 4.50 | 33892.99 |
11219 | 2018.06.08 22:00 | buy | 5610 | 0.07 | 0.98322 | 0.00000 | 0.00000 | ||
11220 | 2018.06.08 23:50 | buy | 5611 | 0.14 | 0.98181 | 0.00000 | 0.00000 | ||
11221 | 2018.06.11 00:00 | close | 5610 | 0.07 | 0.98646 | 0.00000 | 0.00000 | 16.29 | 33909.27 |
11222 | 2018.06.11 00:00 | close | 5611 | 0.14 | 0.98646 | 0.00000 | 0.00000 | 46.98 | 33956.25 |
11223 | 2018.06.11 20:15 | buy | 5612 | 0.07 | 0.98842 | 0.00000 | 0.00000 | ||
11224 | 2018.06.12 00:01 | buy | 5613 | 0.14 | 0.98655 | 0.00000 | 0.00000 | ||
11225 | 2018.06.12 00:32 | close | 5612 | 0.07 | 0.98797 | 0.00000 | 0.00000 | -2.55 | 33953.70 |
11226 | 2018.06.12 00:32 | close | 5613 | 0.14 | 0.98797 | 0.00000 | 0.00000 | 14.50 | 33968.20 |
11227 | 2018.06.12 00:35 | buy | 5614 | 0.07 | 0.98799 | 0.00000 | 0.00000 | ||
11228 | 2018.06.12 05:24 | close | 5614 | 0.07 | 0.98888 | 0.00000 | 0.00000 | 4.54 | 33972.74 |
11229 | 2018.06.12 19:30 | buy | 5615 | 0.07 | 0.98743 | 0.00000 | 0.00000 | ||
11230 | 2018.06.12 21:09 | buy | 5616 | 0.14 | 0.98595 | 0.00000 | 0.00000 | ||
11231 | 2018.06.13 00:00 | buy | 5617 | 0.21 | 0.98479 | 0.00000 | 0.00000 | ||
11232 | 2018.06.13 10:01 | close | 5615 | 0.07 | 0.98645 | 0.00000 | 0.00000 | -5.26 | 33967.47 |
11233 | 2018.06.13 10:01 | close | 5616 | 0.14 | 0.98645 | 0.00000 | 0.00000 | 4.61 | 33972.08 |
11234 | 2018.06.13 10:01 | close | 5617 | 0.21 | 0.98645 | 0.00000 | 0.00000 | 25.42 | 33997.50 |
11235 | 2018.06.13 17:02 | buy | 5618 | 0.07 | 0.98537 | 0.00000 | 0.00000 | ||
11236 | 2018.06.13 20:45 | close | 5618 | 0.07 | 0.98621 | 0.00000 | 0.00000 | 4.29 | 34001.79 |
11237 | 2018.06.13 22:00 | buy | 5619 | 0.07 | 0.98240 | 0.00000 | 0.00000 | ||
11238 | 2018.06.13 22:06 | close | 5619 | 0.07 | 0.98323 | 0.00000 | 0.00000 | 4.23 | 34006.02 |
11239 | 2018.06.14 03:00 | buy | 5620 | 0.07 | 0.98208 | 0.00000 | 0.00000 | ||
11240 | 2018.06.14 08:33 | buy | 5621 | 0.14 | 0.98067 | 0.00000 | 0.00000 | ||
11241 | 2018.06.14 12:29 | buy | 5622 | 0.21 | 0.97966 | 0.00000 | 0.00000 | ||
11242 | 2018.06.14 15:18 | close | 5620 | 0.07 | 0.98141 | 0.00000 | 0.00000 | -3.42 | 34002.60 |
11243 | 2018.06.14 15:18 | close | 5621 | 0.14 | 0.98141 | 0.00000 | 0.00000 | 7.55 | 34010.15 |
11244 | 2018.06.14 15:18 | close | 5622 | 0.21 | 0.98141 | 0.00000 | 0.00000 | 26.80 | 34036.95 |
11245 | 2018.06.14 15:19 | buy | 5623 | 0.07 | 0.98152 | 0.00000 | 0.00000 | ||
11246 | 2018.06.14 15:49 | close | 5623 | 0.07 | 0.98232 | 0.00000 | 0.00000 | 4.09 | 34041.04 |
11247 | 2018.06.14 23:16 | buy | 5624 | 0.07 | 0.97975 | 0.00000 | 0.00000 | ||
11248 | 2018.06.15 00:09 | buy | 5625 | 0.14 | 0.97801 | 0.00000 | 0.00000 | ||
11249 | 2018.06.15 01:11 | close | 5624 | 0.07 | 0.97952 | 0.00000 | 0.00000 | -1.43 | 34039.61 |
11250 | 2018.06.15 01:11 | close | 5625 | 0.14 | 0.97952 | 0.00000 | 0.00000 | 15.42 | 34055.03 |
11251 | 2018.06.15 04:00 | buy | 5626 | 0.07 | 0.97881 | 0.00000 | 0.00000 | ||
11252 | 2018.06.15 04:34 | close | 5626 | 0.07 | 0.97965 | 0.00000 | 0.00000 | 4.29 | 34059.32 |
11253 | 2018.06.15 05:09 | buy | 5627 | 0.07 | 0.97974 | 0.00000 | 0.00000 | ||
11254 | 2018.06.15 08:33 | close | 5627 | 0.07 | 0.98060 | 0.00000 | 0.00000 | 4.39 | 34063.71 |
11255 | 2018.06.18 21:56 | buy | 5628 | 0.07 | 0.98000 | 0.00000 | 0.00000 | ||
11256 | 2018.06.19 02:34 | buy | 5629 | 0.14 | 0.97852 | 0.00000 | 0.00000 | ||
11257 | 2018.06.19 02:38 | buy | 5630 | 0.21 | 0.97751 | 0.00000 | 0.00000 | ||
11258 | 2018.06.19 03:58 | close | 5628 | 0.07 | 0.97912 | 0.00000 | 0.00000 | -4.75 | 34058.95 |
11259 | 2018.06.19 03:58 | close | 5629 | 0.14 | 0.97912 | 0.00000 | 0.00000 | 6.13 | 34065.08 |
11260 | 2018.06.19 03:58 | close | 5630 | 0.21 | 0.97912 | 0.00000 | 0.00000 | 24.66 | 34089.74 |
11261 | 2018.06.19 09:00 | buy | 5631 | 0.07 | 0.97641 | 0.00000 | 0.00000 | ||
11262 | 2018.06.19 10:01 | buy | 5632 | 0.14 | 0.97495 | 0.00000 | 0.00000 | ||
11263 | 2018.06.19 10:19 | buy | 5633 | 0.21 | 0.97394 | 0.00000 | 0.00000 | ||
11264 | 2018.06.19 10:58 | close | 5631 | 0.07 | 0.97572 | 0.00000 | 0.00000 | -3.53 | 34086.21 |
11265 | 2018.06.19 10:58 | close | 5632 | 0.14 | 0.97572 | 0.00000 | 0.00000 | 7.87 | 34094.08 |
11266 | 2018.06.19 10:58 | close | 5633 | 0.21 | 0.97572 | 0.00000 | 0.00000 | 27.26 | 34121.34 |
11267 | 2018.06.19 10:59 | buy | 5634 | 0.07 | 0.97591 | 0.00000 | 0.00000 | ||
11268 | 2018.06.19 13:04 | close | 5634 | 0.07 | 0.97672 | 0.00000 | 0.00000 | 4.14 | 34125.48 |
11269 | 2018.06.19 13:07 | buy | 5635 | 0.07 | 0.97741 | 0.00000 | 0.00000 | ||
11270 | 2018.06.19 14:40 | buy | 5636 | 0.14 | 0.97600 | 0.00000 | 0.00000 | ||
11271 | 2018.06.19 16:08 | close | 5635 | 0.07 | 0.97752 | 0.00000 | 0.00000 | 0.56 | 34126.04 |
11272 | 2018.06.19 16:08 | close | 5636 | 0.14 | 0.97752 | 0.00000 | 0.00000 | 15.52 | 34141.56 |
11273 | 2018.06.20 12:00 | buy | 5637 | 0.07 | 0.98109 | 0.00000 | 0.00000 | ||
11274 | 2018.06.20 12:19 | close | 5637 | 0.07 | 0.98190 | 0.00000 | 0.00000 | 4.14 | 34145.70 |
11275 | 2018.06.20 16:45 | buy | 5638 | 0.07 | 0.98025 | 0.00000 | 0.00000 | ||
11276 | 2018.06.20 17:03 | close | 5638 | 0.07 | 0.98110 | 0.00000 | 0.00000 | 4.34 | 34150.04 |
11277 | 2018.06.21 00:00 | buy | 5639 | 0.07 | 0.98011 | 0.00000 | 0.00000 | ||
11278 | 2018.06.21 01:45 | close | 5639 | 0.07 | 0.98098 | 0.00000 | 0.00000 | 4.44 | 34154.48 |
11279 | 2018.06.22 21:47 | buy | 5640 | 0.07 | 0.98822 | 0.00000 | 0.00000 | ||
11280 | 2018.06.22 23:59 | buy | 5641 | 0.14 | 0.98649 | 0.00000 | 0.00000 | ||
11281 | 2018.06.25 13:59 | close | 5640 | 0.07 | 0.98790 | 0.00000 | 0.00000 | -1.89 | 34152.59 |
11282 | 2018.06.25 13:59 | close | 5641 | 0.14 | 0.98790 | 0.00000 | 0.00000 | 13.90 | 34166.49 |
11283 | 2018.06.26 06:00 | buy | 5642 | 0.07 | 0.98456 | 0.00000 | 0.00000 | ||
11284 | 2018.06.26 07:42 | close | 5642 | 0.07 | 0.98538 | 0.00000 | 0.00000 | 4.18 | 34170.67 |
11285 | 2018.06.26 11:01 | buy | 5643 | 0.07 | 0.98427 | 0.00000 | 0.00000 | ||
11286 | 2018.06.26 13:08 | close | 5643 | 0.07 | 0.98514 | 0.00000 | 0.00000 | 4.44 | 34175.11 |
11287 | 2018.06.26 16:30 | buy | 5644 | 0.07 | 0.98298 | 0.00000 | 0.00000 | ||
11288 | 2018.06.26 18:02 | close | 5644 | 0.07 | 0.98385 | 0.00000 | 0.00000 | 4.44 | 34179.55 |
11289 | 2018.06.27 14:37 | buy | 5645 | 0.07 | 0.98098 | 0.00000 | 0.00000 | ||
11290 | 2018.06.27 14:46 | close | 5645 | 0.07 | 0.98266 | 0.00000 | 0.00000 | 8.58 | 34188.13 |
11291 | 2018.06.27 16:00 | buy | 5646 | 0.07 | 0.98136 | 0.00000 | 0.00000 | ||
11292 | 2018.06.27 17:03 | close | 5646 | 0.07 | 0.98249 | 0.00000 | 0.00000 | 5.77 | 34193.90 |
11293 | 2018.06.27 17:15 | buy | 5647 | 0.07 | 0.98200 | 0.00000 | 0.00000 | ||
11294 | 2018.06.27 18:06 | buy | 5648 | 0.14 | 0.98059 | 0.00000 | 0.00000 | ||
11295 | 2018.06.27 19:15 | buy | 5649 | 0.21 | 0.97951 | 0.00000 | 0.00000 | ||
11296 | 2018.06.28 03:14 | buy | 5650 | 0.28 | 0.97800 | 0.00000 | 0.00000 | ||
11297 | 2018.06.28 05:04 | close | 5647 | 0.07 | 0.98027 | 0.00000 | 0.00000 | -9.59 | 34184.31 |
11298 | 2018.06.28 05:04 | close | 5648 | 0.14 | 0.98027 | 0.00000 | 0.00000 | -4.78 | 34179.52 |
11299 | 2018.06.28 05:04 | close | 5649 | 0.21 | 0.98027 | 0.00000 | 0.00000 | 9.37 | 34188.89 |
11300 | 2018.06.28 05:04 | close | 5650 | 0.28 | 0.98027 | 0.00000 | 0.00000 | 46.36 | 34235.25 |
11301 | 2018.06.28 13:30 | buy | 5651 | 0.07 | 0.97624 | 0.00000 | 0.00000 | ||
11302 | 2018.06.28 17:08 | buy | 5652 | 0.14 | 0.97475 | 0.00000 | 0.00000 | ||
11303 | 2018.06.28 18:21 | buy | 5653 | 0.21 | 0.97365 | 0.00000 | 0.00000 | ||
11304 | 2018.06.29 05:40 | close | 5651 | 0.07 | 0.97588 | 0.00000 | 0.00000 | -2.09 | 34233.16 |
11305 | 2018.06.29 05:40 | close | 5652 | 0.14 | 0.97588 | 0.00000 | 0.00000 | 11.04 | 34244.20 |
11306 | 2018.06.29 05:40 | close | 5653 | 0.21 | 0.97588 | 0.00000 | 0.00000 | 33.39 | 34277.59 |
11307 | 2018.06.29 05:41 | buy | 5654 | 0.07 | 0.97551 | 0.00000 | 0.00000 | ||
11308 | 2018.06.29 05:46 | close | 5654 | 0.07 | 0.97658 | 0.00000 | 0.00000 | 5.46 | 34283.05 |
11309 | 2018.06.29 05:53 | buy | 5655 | 0.07 | 0.97671 | 0.00000 | 0.00000 | ||
11310 | 2018.06.29 10:05 | close | 5655 | 0.07 | 0.97757 | 0.00000 | 0.00000 | 4.39 | 34287.44 |
11311 | 2018.06.29 17:00 | buy | 5656 | 0.07 | 0.97398 | 0.00000 | 0.00000 | ||
11312 | 2018.06.29 17:29 | close | 5656 | 0.07 | 0.97491 | 0.00000 | 0.00000 | 4.75 | 34292.19 |
11313 | 2018.06.29 17:45 | buy | 5657 | 0.07 | 0.97158 | 0.00000 | 0.00000 | ||
11314 | 2018.06.29 18:03 | close | 5657 | 0.07 | 0.97263 | 0.00000 | 0.00000 | 5.36 | 34297.55 |
11315 | 2018.06.29 20:08 | buy | 5658 | 0.07 | 0.97243 | 0.00000 | 0.00000 | ||
11316 | 2018.07.02 00:00 | close | 5658 | 0.07 | 0.97366 | 0.00000 | 0.00000 | 6.03 | 34303.58 |
11317 | 2018.07.02 00:01 | buy | 5659 | 0.07 | 0.97260 | 0.00000 | 0.00000 | ||
11318 | 2018.07.02 00:03 | close | 5659 | 0.07 | 0.97344 | 0.00000 | 0.00000 | 4.29 | 34307.87 |
11319 | 2018.07.02 00:04 | buy | 5660 | 0.07 | 0.97340 | 0.00000 | 0.00000 | ||
11320 | 2018.07.02 03:36 | buy | 5661 | 0.14 | 0.97196 | 0.00000 | 0.00000 | ||
11321 | 2018.07.02 10:45 | buy | 5662 | 0.21 | 0.97090 | 0.00000 | 0.00000 | ||
11322 | 2018.07.02 14:05 | buy | 5663 | 0.28 | 0.96938 | 0.00000 | 0.00000 | ||
11323 | 2018.07.03 09:30 | close | 5660 | 0.07 | 0.97157 | 0.00000 | 0.00000 | -9.59 | 34298.27 |
11324 | 2018.07.03 09:30 | close | 5661 | 0.14 | 0.97157 | 0.00000 | 0.00000 | -4.48 | 34293.79 |
11325 | 2018.07.03 09:30 | close | 5662 | 0.21 | 0.97157 | 0.00000 | 0.00000 | 9.50 | 34303.29 |
11326 | 2018.07.03 09:30 | close | 5663 | 0.28 | 0.97157 | 0.00000 | 0.00000 | 43.71 | 34347.00 |
11327 | 2018.07.03 20:00 | buy | 5664 | 0.07 | 0.97050 | 0.00000 | 0.00000 | ||
11328 | 2018.07.04 04:31 | close | 5664 | 0.07 | 0.97175 | 0.00000 | 0.00000 | 6.13 | 34353.13 |
11329 | 2018.07.04 12:57 | buy | 5665 | 0.07 | 0.97064 | 0.00000 | 0.00000 | ||
11330 | 2018.07.04 20:03 | buy | 5666 | 0.14 | 0.96913 | 0.00000 | 0.00000 | ||
11331 | 2018.07.04 20:35 | close | 5665 | 0.07 | 0.97087 | 0.00000 | 0.00000 | 1.17 | 34354.30 |
11332 | 2018.07.04 20:35 | close | 5666 | 0.14 | 0.97087 | 0.00000 | 0.00000 | 17.77 | 34372.07 |
11333 | 2018.07.05 04:00 | buy | 5667 | 0.07 | 0.96937 | 0.00000 | 0.00000 | ||
11334 | 2018.07.05 04:36 | close | 5667 | 0.07 | 0.97024 | 0.00000 | 0.00000 | 4.44 | 34376.51 |
11335 | 2018.07.05 20:15 | buy | 5668 | 0.07 | 0.96903 | 0.00000 | 0.00000 | ||
11336 | 2018.07.05 21:16 | close | 5668 | 0.07 | 0.96984 | 0.00000 | 0.00000 | 4.14 | 34380.65 |
11337 | 2018.07.10 12:01 | buy | 5669 | 0.07 | 0.97752 | 0.00000 | 0.00000 | ||
11338 | 2018.07.10 16:07 | close | 5669 | 0.07 | 0.97836 | 0.00000 | 0.00000 | 4.28 | 34384.93 |
11339 | 2018.07.11 04:00 | buy | 5670 | 0.07 | 0.97509 | 0.00000 | 0.00000 | ||
11340 | 2018.07.11 07:21 | buy | 5671 | 0.14 | 0.97369 | 0.00000 | 0.00000 | ||
11341 | 2018.07.11 12:11 | buy | 5672 | 0.21 | 0.97249 | 0.00000 | 0.00000 | ||
11342 | 2018.07.11 17:01 | buy | 5673 | 0.28 | 0.97064 | 0.00000 | 0.00000 | ||
11343 | 2018.07.11 21:17 | close | 5670 | 0.07 | 0.97310 | 0.00000 | 0.00000 | -10.16 | 34374.77 |
11344 | 2018.07.11 21:17 | close | 5671 | 0.14 | 0.97310 | 0.00000 | 0.00000 | -6.02 | 34368.75 |
11345 | 2018.07.11 21:17 | close | 5672 | 0.21 | 0.97310 | 0.00000 | 0.00000 | 9.34 | 34378.09 |
11346 | 2018.07.11 21:17 | close | 5673 | 0.28 | 0.97310 | 0.00000 | 0.00000 | 50.23 | 34428.32 |
11347 | 2018.07.12 13:52 | buy | 5674 | 0.07 | 0.97352 | 0.00000 | 0.00000 | ||
11348 | 2018.07.12 16:39 | close | 5674 | 0.07 | 0.97449 | 0.00000 | 0.00000 | 4.95 | 34433.27 |
11349 | 2018.07.13 00:15 | buy | 5675 | 0.07 | 0.97424 | 0.00000 | 0.00000 | ||
11350 | 2018.07.13 02:28 | close | 5675 | 0.07 | 0.97505 | 0.00000 | 0.00000 | 4.14 | 34437.41 |
11351 | 2018.07.13 10:15 | buy | 5676 | 0.07 | 0.97473 | 0.00000 | 0.00000 | ||
11352 | 2018.07.13 11:32 | buy | 5677 | 0.14 | 0.97330 | 0.00000 | 0.00000 | ||
11353 | 2018.07.13 15:53 | close | 5676 | 0.07 | 0.97460 | 0.00000 | 0.00000 | -0.66 | 34436.75 |
11354 | 2018.07.13 15:53 | close | 5677 | 0.14 | 0.97460 | 0.00000 | 0.00000 | 13.27 | 34450.02 |
11355 | 2018.07.16 16:30 | buy | 5678 | 0.07 | 0.97564 | 0.00000 | 0.00000 | ||
11356 | 2018.07.16 17:59 | buy | 5679 | 0.14 | 0.97400 | 0.00000 | 0.00000 | ||
11357 | 2018.07.17 04:29 | buy | 5680 | 0.21 | 0.97298 | 0.00000 | 0.00000 | ||
11358 | 2018.07.17 06:40 | close | 5678 | 0.07 | 0.97456 | 0.00000 | 0.00000 | -5.76 | 34444.26 |
11359 | 2018.07.17 06:40 | close | 5679 | 0.14 | 0.97456 | 0.00000 | 0.00000 | 5.21 | 34449.46 |
11360 | 2018.07.17 06:40 | close | 5680 | 0.21 | 0.97456 | 0.00000 | 0.00000 | 24.20 | 34473.66 |
11361 | 2018.07.17 13:47 | buy | 5681 | 0.07 | 0.97361 | 0.00000 | 0.00000 | ||
11362 | 2018.07.17 16:05 | close | 5681 | 0.07 | 0.97448 | 0.00000 | 0.00000 | 4.44 | 34478.10 |
11363 | 2018.07.18 22:30 | buy | 5682 | 0.07 | 0.97495 | 0.00000 | 0.00000 | ||
11364 | 2018.07.19 04:31 | close | 5682 | 0.07 | 0.97829 | 0.00000 | 0.00000 | 16.29 | 34494.39 |
11365 | 2018.07.19 10:09 | buy | 5683 | 0.07 | 0.97498 | 0.00000 | 0.00000 | ||
11366 | 2018.07.19 11:21 | buy | 5684 | 0.14 | 0.97355 | 0.00000 | 0.00000 | ||
11367 | 2018.07.19 11:50 | buy | 5685 | 0.21 | 0.97239 | 0.00000 | 0.00000 | ||
11368 | 2018.07.19 16:50 | buy | 5686 | 0.28 | 0.97084 | 0.00000 | 0.00000 | ||
11369 | 2018.07.19 18:01 | close | 5683 | 0.07 | 0.97314 | 0.00000 | 0.00000 | -9.39 | 34485.00 |
11370 | 2018.07.19 18:01 | close | 5684 | 0.14 | 0.97314 | 0.00000 | 0.00000 | -4.18 | 34480.82 |
11371 | 2018.07.19 18:01 | close | 5685 | 0.21 | 0.97314 | 0.00000 | 0.00000 | 11.48 | 34492.30 |
11372 | 2018.07.19 18:01 | close | 5686 | 0.28 | 0.97314 | 0.00000 | 0.00000 | 46.97 | 34539.27 |
11373 | 2018.07.20 18:25 | buy | 5687 | 0.07 | 0.97334 | 0.00000 | 0.00000 | ||
11374 | 2018.07.20 18:58 | close | 5687 | 0.07 | 0.97444 | 0.00000 | 0.00000 | 5.62 | 34544.89 |
11375 | 2018.07.20 19:38 | buy | 5688 | 0.07 | 0.97489 | 0.00000 | 0.00000 | ||
11376 | 2018.07.23 00:01 | buy | 5689 | 0.14 | 0.97326 | 0.00000 | 0.00000 | ||
11377 | 2018.07.23 01:00 | close | 5688 | 0.07 | 0.97471 | 0.00000 | 0.00000 | -1.17 | 34543.72 |
11378 | 2018.07.23 01:00 | close | 5689 | 0.14 | 0.97471 | 0.00000 | 0.00000 | 14.80 | 34558.52 |
11379 | 2018.07.23 11:33 | buy | 5690 | 0.07 | 0.97363 | 0.00000 | 0.00000 | ||
11380 | 2018.07.23 15:35 | buy | 5691 | 0.14 | 0.97207 | 0.00000 | 0.00000 | ||
11381 | 2018.07.23 16:41 | buy | 5692 | 0.21 | 0.97104 | 0.00000 | 0.00000 | ||
11382 | 2018.07.24 05:03 | close | 5690 | 0.07 | 0.97266 | 0.00000 | 0.00000 | -5.20 | 34553.32 |
11383 | 2018.07.24 05:03 | close | 5691 | 0.14 | 0.97266 | 0.00000 | 0.00000 | 5.53 | 34558.84 |
11384 | 2018.07.24 05:03 | close | 5692 | 0.21 | 0.97266 | 0.00000 | 0.00000 | 24.05 | 34582.90 |
11385 | 2018.07.25 05:00 | buy | 5693 | 0.07 | 0.97490 | 0.00000 | 0.00000 | ||
11386 | 2018.07.25 06:22 | buy | 5694 | 0.14 | 0.97342 | 0.00000 | 0.00000 | ||
11387 | 2018.07.25 12:46 | close | 5693 | 0.07 | 0.97481 | 0.00000 | 0.00000 | -0.46 | 34582.44 |
11388 | 2018.07.25 12:46 | close | 5694 | 0.14 | 0.97481 | 0.00000 | 0.00000 | 14.19 | 34596.63 |
11389 | 2018.07.25 14:45 | buy | 5695 | 0.07 | 0.97282 | 0.00000 | 0.00000 | ||
11390 | 2018.07.25 16:54 | buy | 5696 | 0.14 | 0.97117 | 0.00000 | 0.00000 | ||
11391 | 2018.07.25 20:31 | buy | 5697 | 0.21 | 0.97016 | 0.00000 | 0.00000 | ||
11392 | 2018.07.25 22:45 | close | 5695 | 0.07 | 0.97176 | 0.00000 | 0.00000 | -5.41 | 34591.22 |
11393 | 2018.07.25 22:45 | close | 5696 | 0.14 | 0.97176 | 0.00000 | 0.00000 | 6.02 | 34597.24 |
11394 | 2018.07.25 22:45 | close | 5697 | 0.21 | 0.97176 | 0.00000 | 0.00000 | 24.51 | 34621.75 |
11395 | 2018.07.25 22:46 | buy | 5698 | 0.07 | 0.97207 | 0.00000 | 0.00000 | ||
11396 | 2018.07.26 05:07 | buy | 5699 | 0.14 | 0.97062 | 0.00000 | 0.00000 | ||
11397 | 2018.07.26 06:30 | buy | 5700 | 0.21 | 0.96941 | 0.00000 | 0.00000 | ||
11398 | 2018.07.26 13:36 | buy | 5701 | 0.28 | 0.96778 | 0.00000 | 0.00000 | ||
11399 | 2018.07.31 05:19 | close | 5698 | 0.07 | 0.97034 | 0.00000 | 0.00000 | -10.34 | 34611.40 |
11400 | 2018.07.31 05:19 | close | 5699 | 0.14 | 0.97034 | 0.00000 | 0.00000 | -4.37 | 34607.03 |
11401 | 2018.07.31 05:19 | close | 5700 | 0.21 | 0.97034 | 0.00000 | 0.00000 | 11.97 | 34619.00 |
11402 | 2018.07.31 05:19 | close | 5701 | 0.28 | 0.97034 | 0.00000 | 0.00000 | 49.24 | 34668.24 |
11403 | 2018.07.31 22:00 | buy | 5702 | 0.07 | 0.96663 | 0.00000 | 0.00000 | ||
11404 | 2018.08.01 01:55 | buy | 5703 | 0.14 | 0.96520 | 0.00000 | 0.00000 | ||
11405 | 2018.08.01 10:05 | buy | 5704 | 0.21 | 0.96399 | 0.00000 | 0.00000 | ||
11406 | 2018.08.01 13:12 | close | 5702 | 0.07 | 0.96563 | 0.00000 | 0.00000 | -5.35 | 34662.88 |
11407 | 2018.08.01 13:12 | close | 5703 | 0.14 | 0.96563 | 0.00000 | 0.00000 | 4.39 | 34667.27 |
11408 | 2018.08.01 13:12 | close | 5704 | 0.21 | 0.96563 | 0.00000 | 0.00000 | 25.12 | 34692.39 |
11409 | 2018.08.01 17:52 | buy | 5705 | 0.07 | 0.96161 | 0.00000 | 0.00000 | ||
11410 | 2018.08.01 18:18 | close | 5705 | 0.07 | 0.96246 | 0.00000 | 0.00000 | 4.34 | 34696.73 |
11411 | 2018.08.01 21:00 | buy | 5706 | 0.07 | 0.96097 | 0.00000 | 0.00000 | ||
11412 | 2018.08.01 21:18 | close | 5706 | 0.07 | 0.96188 | 0.00000 | 0.00000 | 4.64 | 34701.37 |
11413 | 2018.08.01 21:32 | buy | 5707 | 0.07 | 0.96167 | 0.00000 | 0.00000 | ||
11414 | 2018.08.01 23:40 | close | 5707 | 0.07 | 0.96253 | 0.00000 | 0.00000 | 4.39 | 34705.76 |
11415 | 2018.08.01 23:41 | buy | 5708 | 0.07 | 0.96284 | 0.00000 | 0.00000 | ||
11416 | 2018.08.02 05:51 | buy | 5709 | 0.14 | 0.96141 | 0.00000 | 0.00000 | ||
11417 | 2018.08.02 07:28 | buy | 5710 | 0.21 | 0.96035 | 0.00000 | 0.00000 | ||
11418 | 2018.08.02 12:44 | buy | 5711 | 0.28 | 0.95877 | 0.00000 | 0.00000 | ||
11419 | 2018.08.03 14:32 | close | 5708 | 0.07 | 0.96129 | 0.00000 | 0.00000 | -8.92 | 34696.84 |
11420 | 2018.08.03 14:32 | close | 5709 | 0.14 | 0.96129 | 0.00000 | 0.00000 | -1.72 | 34695.12 |
11421 | 2018.08.03 14:32 | close | 5710 | 0.21 | 0.96129 | 0.00000 | 0.00000 | 13.64 | 34708.76 |
11422 | 2018.08.03 14:32 | close | 5711 | 0.28 | 0.96129 | 0.00000 | 0.00000 | 50.45 | 34759.21 |
11423 | 2018.08.06 07:16 | buy | 5712 | 0.07 | 0.96091 | 0.00000 | 0.00000 | ||
11424 | 2018.08.06 09:57 | close | 5712 | 0.07 | 0.96183 | 0.00000 | 0.00000 | 4.70 | 34763.91 |
11425 | 2018.08.06 17:15 | buy | 5713 | 0.07 | 0.96071 | 0.00000 | 0.00000 | ||
11426 | 2018.08.07 09:05 | close | 5713 | 0.07 | 0.96155 | 0.00000 | 0.00000 | 4.04 | 34767.95 |
11427 | 2018.08.09 10:01 | buy | 5714 | 0.07 | 0.96613 | 0.00000 | 0.00000 | ||
11428 | 2018.08.09 13:18 | close | 5714 | 0.07 | 0.96695 | 0.00000 | 0.00000 | 4.18 | 34772.13 |
11429 | 2018.08.09 18:00 | buy | 5715 | 0.07 | 0.96470 | 0.00000 | 0.00000 | ||
11430 | 2018.08.09 21:40 | buy | 5716 | 0.14 | 0.96328 | 0.00000 | 0.00000 | ||
11431 | 2018.08.09 22:51 | buy | 5717 | 0.21 | 0.96219 | 0.00000 | 0.00000 | ||
11432 | 2018.08.10 07:52 | buy | 5718 | 0.28 | 0.96065 | 0.00000 | 0.00000 | ||
11433 | 2018.08.15 10:07 | buy | 5719 | 0.56 | 0.94564 | 0.00000 | 0.00000 | ||
11434 | 2018.08.21 03:55 | close | 5715 | 0.07 | 0.95791 | 0.00000 | 0.00000 | -37.18 | 34734.95 |
11435 | 2018.08.21 03:55 | close | 5716 | 0.14 | 0.95791 | 0.00000 | 0.00000 | -59.88 | 34675.07 |
11436 | 2018.08.21 03:55 | close | 5717 | 0.21 | 0.95791 | 0.00000 | 0.00000 | -73.12 | 34601.94 |
11437 | 2018.08.21 03:55 | close | 5718 | 0.28 | 0.95791 | 0.00000 | 0.00000 | -65.04 | 34536.91 |
11438 | 2018.08.21 03:55 | close | 5719 | 0.56 | 0.95791 | 0.00000 | 0.00000 | 488.97 | 35025.88 |
11439 | 2018.08.21 15:15 | buy | 5720 | 0.08 | 0.95674 | 0.00000 | 0.00000 | ||
11440 | 2018.08.21 16:10 | close | 5720 | 0.08 | 0.95762 | 0.00000 | 0.00000 | 5.14 | 35031.02 |
11441 | 2018.08.22 05:31 | buy | 5721 | 0.08 | 0.95816 | 0.00000 | 0.00000 | ||
11442 | 2018.08.22 09:48 | buy | 5722 | 0.16 | 0.95673 | 0.00000 | 0.00000 | ||
11443 | 2018.08.22 14:15 | close | 5721 | 0.08 | 0.95816 | 0.00000 | 0.00000 | 0.00 | 35031.02 |
11444 | 2018.08.22 14:15 | close | 5722 | 0.16 | 0.95816 | 0.00000 | 0.00000 | 16.69 | 35047.71 |
11445 | 2018.08.22 14:17 | buy | 5723 | 0.08 | 0.95792 | 0.00000 | 0.00000 | ||
11446 | 2018.08.22 15:43 | close | 5723 | 0.08 | 0.95877 | 0.00000 | 0.00000 | 4.96 | 35052.67 |
11447 | 2018.08.22 19:45 | buy | 5724 | 0.08 | 0.95638 | 0.00000 | 0.00000 | ||
11448 | 2018.08.22 21:04 | close | 5724 | 0.08 | 0.95737 | 0.00000 | 0.00000 | 5.78 | 35058.45 |
11449 | 2018.08.22 21:11 | buy | 5725 | 0.08 | 0.95617 | 0.00000 | 0.00000 | ||
11450 | 2018.08.23 00:00 | buy | 5726 | 0.16 | 0.95459 | 0.00000 | 0.00000 | ||
11451 | 2018.08.23 03:06 | buy | 5727 | 0.21 | 0.95353 | 0.00000 | 0.00000 | ||
11452 | 2018.08.23 04:01 | buy | 5728 | 0.28 | 0.95196 | 0.00000 | 0.00000 | ||
11453 | 2018.08.24 14:36 | close | 5725 | 0.08 | 0.95433 | 0.00000 | 0.00000 | -11.89 | 35046.56 |
11454 | 2018.08.24 14:36 | close | 5726 | 0.16 | 0.95433 | 0.00000 | 0.00000 | -3.62 | 35042.94 |
11455 | 2018.08.24 14:36 | close | 5727 | 0.21 | 0.95433 | 0.00000 | 0.00000 | 11.49 | 35054.43 |
11456 | 2018.08.24 14:36 | close | 5728 | 0.28 | 0.95433 | 0.00000 | 0.00000 | 47.38 | 35101.81 |
11457 | 2018.08.27 05:38 | buy | 5729 | 0.08 | 0.95313 | 0.00000 | 0.00000 | ||
11458 | 2018.08.27 06:28 | close | 5729 | 0.08 | 0.95395 | 0.00000 | 0.00000 | 4.79 | 35106.60 |
11459 | 2018.08.27 09:45 | buy | 5730 | 0.08 | 0.95278 | 0.00000 | 0.00000 | ||
11460 | 2018.08.27 13:15 | close | 5730 | 0.08 | 0.95361 | 0.00000 | 0.00000 | 4.84 | 35111.44 |
11461 | 2018.08.28 04:31 | buy | 5731 | 0.08 | 0.95124 | 0.00000 | 0.00000 | ||
11462 | 2018.08.28 09:52 | close | 5731 | 0.08 | 0.95214 | 0.00000 | 0.00000 | 5.26 | 35116.70 |
11463 | 2018.08.28 15:30 | buy | 5732 | 0.08 | 0.94955 | 0.00000 | 0.00000 | ||
11464 | 2018.08.29 00:01 | buy | 5733 | 0.16 | 0.94806 | 0.00000 | 0.00000 | ||
11465 | 2018.08.29 03:00 | close | 5732 | 0.08 | 0.94940 | 0.00000 | 0.00000 | -1.17 | 35115.53 |
11466 | 2018.08.29 03:00 | close | 5733 | 0.16 | 0.94940 | 0.00000 | 0.00000 | 15.63 | 35131.16 |
11467 | 2018.08.29 06:00 | buy | 5734 | 0.08 | 0.94770 | 0.00000 | 0.00000 | ||
11468 | 2018.08.29 08:15 | buy | 5735 | 0.16 | 0.94617 | 0.00000 | 0.00000 | ||
11469 | 2018.08.29 08:34 | buy | 5736 | 0.24 | 0.94435 | 0.00000 | 0.00000 | ||
11470 | 2018.08.29 15:56 | buy | 5737 | 0.28 | 0.94281 | 0.00000 | 0.00000 | ||
11471 | 2018.08.30 15:37 | close | 5734 | 0.08 | 0.94540 | 0.00000 | 0.00000 | -14.29 | 35116.88 |
11472 | 2018.08.30 15:37 | close | 5735 | 0.16 | 0.94540 | 0.00000 | 0.00000 | -10.71 | 35106.17 |
11473 | 2018.08.30 15:37 | close | 5736 | 0.24 | 0.94540 | 0.00000 | 0.00000 | 15.78 | 35121.95 |
11474 | 2018.08.30 15:37 | close | 5737 | 0.28 | 0.94540 | 0.00000 | 0.00000 | 49.86 | 35171.81 |
11475 | 2018.08.30 20:48 | buy | 5738 | 0.08 | 0.94266 | 0.00000 | 0.00000 | ||
11476 | 2018.08.31 05:09 | close | 5738 | 0.08 | 0.94347 | 0.00000 | 0.00000 | 4.43 | 35176.24 |
11477 | 2018.08.31 13:37 | buy | 5739 | 0.08 | 0.94048 | 0.00000 | 0.00000 | ||
11478 | 2018.08.31 14:52 | close | 5739 | 0.08 | 0.94154 | 0.00000 | 0.00000 | 6.18 | 35182.42 |
11479 | 2018.08.31 18:56 | buy | 5740 | 0.08 | 0.94038 | 0.00000 | 0.00000 | ||
11480 | 2018.08.31 19:30 | buy | 5741 | 0.16 | 0.93886 | 0.00000 | 0.00000 | ||
11481 | 2018.08.31 20:56 | buy | 5742 | 0.24 | 0.93778 | 0.00000 | 0.00000 | ||
11482 | 2018.09.03 00:00 | close | 5740 | 0.08 | 0.93992 | 0.00000 | 0.00000 | -2.97 | 35179.45 |
11483 | 2018.09.03 00:00 | close | 5741 | 0.16 | 0.93992 | 0.00000 | 0.00000 | 11.79 | 35191.25 |
11484 | 2018.09.03 00:00 | close | 5742 | 0.24 | 0.93992 | 0.00000 | 0.00000 | 36.59 | 35227.84 |
11485 | 2018.09.03 00:01 | buy | 5743 | 0.08 | 0.93990 | 0.00000 | 0.00000 | ||
11486 | 2018.09.03 00:28 | buy | 5744 | 0.16 | 0.93819 | 0.00000 | 0.00000 | ||
11487 | 2018.09.03 04:34 | buy | 5745 | 0.24 | 0.93717 | 0.00000 | 0.00000 | ||
11488 | 2018.09.03 06:41 | close | 5743 | 0.08 | 0.93880 | 0.00000 | 0.00000 | -6.41 | 35221.43 |
11489 | 2018.09.03 06:41 | close | 5744 | 0.16 | 0.93880 | 0.00000 | 0.00000 | 7.12 | 35228.55 |
11490 | 2018.09.03 06:41 | close | 5745 | 0.24 | 0.93880 | 0.00000 | 0.00000 | 28.53 | 35257.08 |
11491 | 2018.09.04 11:22 | buy | 5746 | 0.08 | 0.94198 | 0.00000 | 0.00000 | ||
11492 | 2018.09.04 12:19 | close | 5746 | 0.08 | 0.94294 | 0.00000 | 0.00000 | 5.60 | 35262.68 |
11493 | 2018.09.05 09:30 | buy | 5747 | 0.08 | 0.94641 | 0.00000 | 0.00000 | ||
11494 | 2018.09.05 10:22 | buy | 5748 | 0.16 | 0.94438 | 0.00000 | 0.00000 | ||
11495 | 2018.09.05 13:04 | close | 5747 | 0.08 | 0.94589 | 0.00000 | 0.00000 | -3.04 | 35259.64 |
11496 | 2018.09.05 13:04 | close | 5748 | 0.16 | 0.94589 | 0.00000 | 0.00000 | 17.62 | 35277.26 |
11497 | 2018.09.06 08:45 | buy | 5749 | 0.08 | 0.94521 | 0.00000 | 0.00000 | ||
11498 | 2018.09.06 09:09 | close | 5749 | 0.08 | 0.94602 | 0.00000 | 0.00000 | 4.73 | 35281.99 |
11499 | 2018.09.06 22:53 | buy | 5750 | 0.08 | 0.94570 | 0.00000 | 0.00000 | ||
11500 | 2018.09.06 23:05 | close | 5750 | 0.08 | 0.94651 | 0.00000 | 0.00000 | 4.73 | 35286.72 |
11501 | 2018.09.06 23:30 | buy | 5751 | 0.08 | 0.94576 | 0.00000 | 0.00000 | ||
11502 | 2018.09.07 01:24 | close | 5751 | 0.08 | 0.94663 | 0.00000 | 0.00000 | 4.79 | 35291.51 |
11503 | 2018.09.07 05:00 | buy | 5752 | 0.08 | 0.94450 | 0.00000 | 0.00000 | ||
11504 | 2018.09.07 05:17 | buy | 5753 | 0.16 | 0.94299 | 0.00000 | 0.00000 | ||
11505 | 2018.09.07 05:47 | buy | 5754 | 0.24 | 0.94190 | 0.00000 | 0.00000 | ||
11506 | 2018.09.07 06:39 | buy | 5755 | 0.32 | 0.94026 | 0.00000 | 0.00000 | ||
11507 | 2018.09.12 12:00 | buy | 5756 | 0.64 | 0.92996 | 0.00000 | 0.00000 | ||
11508 | 2018.09.18 09:05 | close | 5752 | 0.08 | 0.94019 | 0.00000 | 0.00000 | -27.74 | 35263.78 |
11509 | 2018.09.18 09:05 | close | 5753 | 0.16 | 0.94019 | 0.00000 | 0.00000 | -37.86 | 35225.91 |
11510 | 2018.09.18 09:05 | close | 5754 | 0.24 | 0.94019 | 0.00000 | 0.00000 | -37.72 | 35188.19 |
11511 | 2018.09.18 09:05 | close | 5755 | 0.32 | 0.94019 | 0.00000 | 0.00000 | -12.03 | 35176.17 |
11512 | 2018.09.18 09:05 | close | 5756 | 0.64 | 0.94019 | 0.00000 | 0.00000 | 463.61 | 35639.78 |
11513 | 2018.09.18 15:45 | buy | 5757 | 0.08 | 0.93657 | 0.00000 | 0.00000 | ||
11514 | 2018.09.18 16:44 | close | 5757 | 0.08 | 0.93751 | 0.00000 | 0.00000 | 5.48 | 35645.26 |
11515 | 2018.09.18 20:00 | buy | 5758 | 0.08 | 0.93578 | 0.00000 | 0.00000 | ||
11516 | 2018.09.18 21:09 | close | 5758 | 0.08 | 0.93662 | 0.00000 | 0.00000 | 4.90 | 35650.16 |
11517 | 2018.09.18 22:12 | buy | 5759 | 0.08 | 0.93699 | 0.00000 | 0.00000 | ||
11518 | 2018.09.19 01:24 | close | 5759 | 0.08 | 0.93780 | 0.00000 | 0.00000 | 4.43 | 35654.59 |
11519 | 2018.09.19 21:30 | buy | 5760 | 0.08 | 0.93956 | 0.00000 | 0.00000 | ||
11520 | 2018.09.19 23:21 | buy | 5761 | 0.16 | 0.93804 | 0.00000 | 0.00000 | ||
11521 | 2018.09.20 15:17 | close | 5760 | 0.08 | 0.93955 | 0.00000 | 0.00000 | -0.93 | 35653.67 |
11522 | 2018.09.20 15:17 | close | 5761 | 0.16 | 0.93955 | 0.00000 | 0.00000 | 15.89 | 35669.56 |
11523 | 2018.09.24 15:45 | buy | 5762 | 0.08 | 0.93951 | 0.00000 | 0.00000 | ||
11524 | 2018.09.25 07:28 | buy | 5763 | 0.16 | 0.93810 | 0.00000 | 0.00000 | ||
11525 | 2018.09.25 10:09 | close | 5762 | 0.08 | 0.93940 | 0.00000 | 0.00000 | -0.93 | 35668.63 |
11526 | 2018.09.25 10:09 | close | 5763 | 0.16 | 0.93940 | 0.00000 | 0.00000 | 15.17 | 35683.80 |
11527 | 2018.09.25 18:45 | buy | 5764 | 0.08 | 0.93840 | 0.00000 | 0.00000 | ||
11528 | 2018.09.26 00:08 | close | 5764 | 0.08 | 0.93921 | 0.00000 | 0.00000 | 4.44 | 35688.24 |
11529 | 2018.09.26 09:30 | buy | 5765 | 0.08 | 0.94069 | 0.00000 | 0.00000 | ||
11530 | 2018.09.26 15:00 | buy | 5766 | 0.16 | 0.93925 | 0.00000 | 0.00000 | ||
11531 | 2018.09.26 15:40 | buy | 5767 | 0.24 | 0.93823 | 0.00000 | 0.00000 | ||
11532 | 2018.09.26 17:09 | close | 5765 | 0.08 | 0.93979 | 0.00000 | 0.00000 | -5.25 | 35682.99 |
11533 | 2018.09.26 17:09 | close | 5766 | 0.16 | 0.93979 | 0.00000 | 0.00000 | 6.30 | 35689.29 |
11534 | 2018.09.26 17:09 | close | 5767 | 0.24 | 0.93979 | 0.00000 | 0.00000 | 27.31 | 35716.60 |
11535 | 2018.09.27 09:30 | buy | 5768 | 0.08 | 0.94304 | 0.00000 | 0.00000 | ||
11536 | 2018.09.27 11:17 | close | 5768 | 0.08 | 0.94388 | 0.00000 | 0.00000 | 4.90 | 35721.50 |
11537 | 2018.09.27 18:30 | buy | 5769 | 0.08 | 0.94139 | 0.00000 | 0.00000 | ||
11538 | 2018.09.27 20:07 | buy | 5770 | 0.16 | 0.93994 | 0.00000 | 0.00000 | ||
11539 | 2018.09.28 00:28 | buy | 5771 | 0.24 | 0.93875 | 0.00000 | 0.00000 | ||
11540 | 2018.09.28 09:03 | close | 5769 | 0.08 | 0.94058 | 0.00000 | 0.00000 | -5.02 | 35716.48 |
11541 | 2018.09.28 09:03 | close | 5770 | 0.16 | 0.94058 | 0.00000 | 0.00000 | 6.89 | 35723.37 |
11542 | 2018.09.28 09:03 | close | 5771 | 0.24 | 0.94058 | 0.00000 | 0.00000 | 32.03 | 35755.40 |
11543 | 2018.09.28 14:00 | buy | 5772 | 0.08 | 0.93854 | 0.00000 | 0.00000 | ||
11544 | 2018.09.28 15:30 | buy | 5773 | 0.16 | 0.93695 | 0.00000 | 0.00000 | ||
11545 | 2018.09.28 17:15 | buy | 5774 | 0.24 | 0.93582 | 0.00000 | 0.00000 | ||
11546 | 2018.09.28 20:57 | buy | 5775 | 0.32 | 0.93423 | 0.00000 | 0.00000 | ||
11547 | 2018.10.01 20:00 | buy | 5776 | 0.64 | 0.92428 | 0.00000 | 0.00000 | ||
11548 | 2018.10.04 15:49 | buy | 5777 | 0.64 | 0.91309 | 0.00000 | 0.00000 | ||
11549 | 2018.10.11 16:51 | close | 5772 | 0.08 | 0.92833 | 0.00000 | 0.00000 | -63.32 | 35692.08 |
11550 | 2018.10.11 16:51 | close | 5773 | 0.16 | 0.92833 | 0.00000 | 0.00000 | -108.08 | 35584.00 |
11551 | 2018.10.11 16:51 | close | 5774 | 0.24 | 0.92833 | 0.00000 | 0.00000 | -142.36 | 35441.64 |
11552 | 2018.10.11 16:51 | close | 5775 | 0.32 | 0.92833 | 0.00000 | 0.00000 | -152.70 | 35288.94 |
11553 | 2018.10.11 16:51 | close | 5776 | 0.64 | 0.92833 | 0.00000 | 0.00000 | 161.34 | 35450.28 |
11554 | 2018.10.11 16:51 | close | 5777 | 0.64 | 0.92833 | 0.00000 | 0.00000 | 695.19 | 36145.48 |
11555 | 2018.10.12 09:15 | buy | 5778 | 0.08 | 0.92697 | 0.00000 | 0.00000 | ||
11556 | 2018.10.12 16:07 | close | 5778 | 0.08 | 0.92782 | 0.00000 | 0.00000 | 4.96 | 36150.44 |
11557 | 2018.10.15 02:00 | buy | 5779 | 0.08 | 0.92516 | 0.00000 | 0.00000 | ||
11558 | 2018.10.15 03:08 | close | 5779 | 0.08 | 0.92602 | 0.00000 | 0.00000 | 5.02 | 36155.46 |
11559 | 2018.10.15 03:32 | buy | 5780 | 0.08 | 0.92569 | 0.00000 | 0.00000 | ||
11560 | 2018.10.15 09:53 | close | 5780 | 0.08 | 0.92651 | 0.00000 | 0.00000 | 4.79 | 36160.25 |
11561 | 2018.10.15 18:00 | buy | 5781 | 0.08 | 0.92714 | 0.00000 | 0.00000 | ||
11562 | 2018.10.15 18:27 | buy | 5782 | 0.16 | 0.92568 | 0.00000 | 0.00000 | ||
11563 | 2018.10.15 20:54 | close | 5781 | 0.08 | 0.92701 | 0.00000 | 0.00000 | -0.76 | 36159.49 |
11564 | 2018.10.15 20:54 | close | 5782 | 0.16 | 0.92701 | 0.00000 | 0.00000 | 15.52 | 36175.01 |
11565 | 2018.10.16 00:46 | buy | 5783 | 0.08 | 0.92608 | 0.00000 | 0.00000 | ||
11566 | 2018.10.16 00:49 | close | 5783 | 0.08 | 0.92688 | 0.00000 | 0.00000 | 4.67 | 36179.68 |
11567 | 2018.10.16 08:01 | buy | 5784 | 0.08 | 0.92550 | 0.00000 | 0.00000 | ||
11568 | 2018.10.16 11:57 | buy | 5785 | 0.16 | 0.92405 | 0.00000 | 0.00000 | ||
11569 | 2018.10.16 16:29 | close | 5784 | 0.08 | 0.92534 | 0.00000 | 0.00000 | -0.93 | 36178.75 |
11570 | 2018.10.16 16:29 | close | 5785 | 0.16 | 0.92534 | 0.00000 | 0.00000 | 15.05 | 36193.80 |
11571 | 2018.10.16 18:00 | buy | 5786 | 0.08 | 0.92245 | 0.00000 | 0.00000 | ||
11572 | 2018.10.16 18:19 | close | 5786 | 0.08 | 0.92327 | 0.00000 | 0.00000 | 4.78 | 36198.58 |
11573 | 2018.10.16 19:59 | buy | 5787 | 0.08 | 0.92263 | 0.00000 | 0.00000 | ||
11574 | 2018.10.16 21:12 | close | 5787 | 0.08 | 0.92351 | 0.00000 | 0.00000 | 5.13 | 36203.71 |
11575 | 2018.10.16 22:03 | buy | 5788 | 0.08 | 0.92390 | 0.00000 | 0.00000 | ||
11576 | 2018.10.17 08:31 | close | 5788 | 0.08 | 0.92471 | 0.00000 | 0.00000 | 4.43 | 36208.14 |
11577 | 2018.10.18 00:16 | buy | 5789 | 0.08 | 0.92505 | 0.00000 | 0.00000 | ||
11578 | 2018.10.18 00:31 | close | 5789 | 0.08 | 0.92590 | 0.00000 | 0.00000 | 4.96 | 36213.10 |
11579 | 2018.10.18 17:06 | buy | 5790 | 0.08 | 0.92947 | 0.00000 | 0.00000 | ||
11580 | 2018.10.19 00:04 | buy | 5791 | 0.16 | 0.92792 | 0.00000 | 0.00000 | ||
11581 | 2018.10.19 09:46 | close | 5790 | 0.08 | 0.92932 | 0.00000 | 0.00000 | -1.17 | 36211.93 |
11582 | 2018.10.19 09:46 | close | 5791 | 0.16 | 0.92932 | 0.00000 | 0.00000 | 16.33 | 36228.26 |
11583 | 2018.10.19 22:00 | buy | 5792 | 0.08 | 0.93359 | 0.00000 | 0.00000 | ||
11584 | 2018.10.22 00:00 | buy | 5793 | 0.16 | 0.93141 | 0.00000 | 0.00000 | ||
11585 | 2018.10.22 00:31 | close | 5792 | 0.08 | 0.93313 | 0.00000 | 0.00000 | -2.98 | 36225.28 |
11586 | 2018.10.22 00:31 | close | 5793 | 0.16 | 0.93313 | 0.00000 | 0.00000 | 20.07 | 36245.35 |
11587 | 2018.10.22 03:45 | buy | 5794 | 0.08 | 0.92934 | 0.00000 | 0.00000 | ||
11588 | 2018.10.22 04:05 | close | 5794 | 0.08 | 0.93017 | 0.00000 | 0.00000 | 4.84 | 36250.19 |
11589 | 2018.10.22 05:41 | buy | 5795 | 0.08 | 0.93162 | 0.00000 | 0.00000 | ||
11590 | 2018.10.22 08:39 | buy | 5796 | 0.16 | 0.93020 | 0.00000 | 0.00000 | ||
11591 | 2018.10.22 09:21 | close | 5795 | 0.08 | 0.93172 | 0.00000 | 0.00000 | 0.59 | 36250.78 |
11592 | 2018.10.22 09:21 | close | 5796 | 0.16 | 0.93172 | 0.00000 | 0.00000 | 17.74 | 36268.52 |
11593 | 2018.10.22 11:17 | buy | 5797 | 0.08 | 0.93001 | 0.00000 | 0.00000 | ||
11594 | 2018.10.22 15:47 | close | 5797 | 0.08 | 0.93082 | 0.00000 | 0.00000 | 4.72 | 36273.24 |
11595 | 2018.10.22 19:00 | buy | 5798 | 0.08 | 0.92854 | 0.00000 | 0.00000 | ||
11596 | 2018.10.23 00:10 | buy | 5799 | 0.16 | 0.92712 | 0.00000 | 0.00000 | ||
11597 | 2018.10.23 03:04 | buy | 5800 | 0.24 | 0.92600 | 0.00000 | 0.00000 | ||
11598 | 2018.10.23 12:12 | close | 5798 | 0.08 | 0.92762 | 0.00000 | 0.00000 | -5.66 | 36267.58 |
11599 | 2018.10.23 12:12 | close | 5799 | 0.16 | 0.92762 | 0.00000 | 0.00000 | 5.84 | 36273.42 |
11600 | 2018.10.23 12:12 | close | 5800 | 0.24 | 0.92762 | 0.00000 | 0.00000 | 28.36 | 36301.78 |
11601 | 2018.10.23 18:00 | buy | 5801 | 0.08 | 0.92503 | 0.00000 | 0.00000 | ||
11602 | 2018.10.23 18:06 | close | 5801 | 0.08 | 0.92587 | 0.00000 | 0.00000 | 4.90 | 36306.68 |
11603 | 2018.10.24 11:15 | buy | 5802 | 0.08 | 0.92699 | 0.00000 | 0.00000 | ||
11604 | 2018.10.24 12:10 | close | 5802 | 0.08 | 0.92783 | 0.00000 | 0.00000 | 4.90 | 36311.58 |
11605 | 2018.10.24 17:00 | buy | 5803 | 0.08 | 0.92260 | 0.00000 | 0.00000 | ||
11606 | 2018.10.24 17:06 | buy | 5804 | 0.16 | 0.92099 | 0.00000 | 0.00000 | ||
11607 | 2018.10.24 17:21 | buy | 5805 | 0.24 | 0.91994 | 0.00000 | 0.00000 | ||
11608 | 2018.10.24 18:32 | close | 5803 | 0.08 | 0.92154 | 0.00000 | 0.00000 | -6.18 | 36305.40 |
11609 | 2018.10.24 18:32 | close | 5804 | 0.16 | 0.92154 | 0.00000 | 0.00000 | 6.42 | 36311.82 |
11610 | 2018.10.24 18:32 | close | 5805 | 0.24 | 0.92154 | 0.00000 | 0.00000 | 28.01 | 36339.83 |
11611 | 2018.10.24 18:41 | buy | 5806 | 0.08 | 0.92102 | 0.00000 | 0.00000 | ||
11612 | 2018.10.24 18:52 | buy | 5807 | 0.16 | 0.91941 | 0.00000 | 0.00000 | ||
11613 | 2018.10.24 19:04 | buy | 5808 | 0.24 | 0.91814 | 0.00000 | 0.00000 | ||
11614 | 2018.10.24 22:04 | close | 5806 | 0.08 | 0.91991 | 0.00000 | 0.00000 | -6.48 | 36333.35 |
11615 | 2018.10.24 22:04 | close | 5807 | 0.16 | 0.91991 | 0.00000 | 0.00000 | 5.84 | 36339.19 |
11616 | 2018.10.24 22:04 | close | 5808 | 0.24 | 0.91991 | 0.00000 | 0.00000 | 30.98 | 36370.17 |
11617 | 2018.10.24 22:56 | buy | 5809 | 0.08 | 0.92188 | 0.00000 | 0.00000 | ||
11618 | 2018.10.25 00:31 | buy | 5810 | 0.16 | 0.92019 | 0.00000 | 0.00000 | ||
11619 | 2018.10.25 01:59 | close | 5809 | 0.08 | 0.92162 | 0.00000 | 0.00000 | -2.38 | 36367.80 |
11620 | 2018.10.25 01:59 | close | 5810 | 0.16 | 0.92162 | 0.00000 | 0.00000 | 16.68 | 36384.48 |
11621 | 2018.10.25 04:37 | buy | 5811 | 0.08 | 0.92171 | 0.00000 | 0.00000 | ||
11622 | 2018.10.25 10:03 | buy | 5812 | 0.16 | 0.92021 | 0.00000 | 0.00000 | ||
11623 | 2018.10.25 12:09 | close | 5811 | 0.08 | 0.92154 | 0.00000 | 0.00000 | -0.99 | 36383.49 |
11624 | 2018.10.25 12:09 | close | 5812 | 0.16 | 0.92154 | 0.00000 | 0.00000 | 15.52 | 36399.01 |
11625 | 2018.10.25 21:00 | buy | 5813 | 0.08 | 0.92520 | 0.00000 | 0.00000 | ||
11626 | 2018.10.25 21:54 | close | 5813 | 0.08 | 0.92608 | 0.00000 | 0.00000 | 5.14 | 36404.15 |
11627 | 2018.10.26 07:15 | buy | 5814 | 0.08 | 0.92158 | 0.00000 | 0.00000 | ||
11628 | 2018.10.26 09:03 | close | 5814 | 0.08 | 0.92253 | 0.00000 | 0.00000 | 5.54 | 36409.69 |
11629 | 2018.10.29 20:00 | buy | 5815 | 0.08 | 0.92714 | 0.00000 | 0.00000 | ||
11630 | 2018.10.30 04:32 | close | 5815 | 0.08 | 0.92803 | 0.00000 | 0.00000 | 4.91 | 36414.60 |
11631 | 2018.10.30 22:33 | buy | 5816 | 0.08 | 0.93194 | 0.00000 | 0.00000 | ||
11632 | 2018.10.31 02:33 | buy | 5817 | 0.16 | 0.93037 | 0.00000 | 0.00000 | ||
11633 | 2018.10.31 02:53 | buy | 5818 | 0.24 | 0.92907 | 0.00000 | 0.00000 | ||
11634 | 2018.10.31 07:52 | close | 5816 | 0.08 | 0.93079 | 0.00000 | 0.00000 | -7.00 | 36407.60 |
11635 | 2018.10.31 07:52 | close | 5817 | 0.16 | 0.93079 | 0.00000 | 0.00000 | 4.90 | 36412.50 |
11636 | 2018.10.31 07:52 | close | 5818 | 0.24 | 0.93079 | 0.00000 | 0.00000 | 30.10 | 36442.60 |
11637 | 2018.11.02 14:30 | buy | 5819 | 0.08 | 0.94329 | 0.00000 | 0.00000 | ||
11638 | 2018.11.02 14:32 | close | 5819 | 0.08 | 0.94419 | 0.00000 | 0.00000 | 5.25 | 36447.85 |
11639 | 2018.11.05 01:42 | buy | 5820 | 0.08 | 0.94341 | 0.00000 | 0.00000 | ||
11640 | 2018.11.05 03:44 | buy | 5821 | 0.16 | 0.94198 | 0.00000 | 0.00000 | ||
11641 | 2018.11.05 09:48 | close | 5820 | 0.08 | 0.94327 | 0.00000 | 0.00000 | -0.81 | 36447.04 |
11642 | 2018.11.05 09:48 | close | 5821 | 0.16 | 0.94327 | 0.00000 | 0.00000 | 15.05 | 36462.09 |
11643 | 2018.11.05 09:52 | buy | 5822 | 0.08 | 0.94288 | 0.00000 | 0.00000 | ||
11644 | 2018.11.05 10:18 | close | 5822 | 0.08 | 0.94374 | 0.00000 | 0.00000 | 5.02 | 36467.11 |
11645 | 2018.11.05 14:15 | buy | 5823 | 0.08 | 0.94171 | 0.00000 | 0.00000 | ||
11646 | 2018.11.05 16:43 | close | 5823 | 0.08 | 0.94254 | 0.00000 | 0.00000 | 4.85 | 36471.96 |
11647 | 2018.11.08 12:15 | buy | 5824 | 0.08 | 0.95324 | 0.00000 | 0.00000 | ||
11648 | 2018.11.08 12:51 | close | 5824 | 0.08 | 0.95406 | 0.00000 | 0.00000 | 4.78 | 36476.74 |
11649 | 2018.11.08 20:45 | buy | 5825 | 0.08 | 0.95388 | 0.00000 | 0.00000 | ||
11650 | 2018.11.08 21:03 | close | 5825 | 0.08 | 0.95494 | 0.00000 | 0.00000 | 6.19 | 36482.93 |
11651 | 2018.11.09 22:31 | buy | 5826 | 0.08 | 0.95387 | 0.00000 | 0.00000 | ||
11652 | 2018.11.12 07:11 | buy | 5827 | 0.16 | 0.95238 | 0.00000 | 0.00000 | ||
11653 | 2018.11.12 08:02 | buy | 5828 | 0.24 | 0.95132 | 0.00000 | 0.00000 | ||
11654 | 2018.11.12 09:51 | buy | 5829 | 0.32 | 0.94975 | 0.00000 | 0.00000 | ||
11655 | 2018.11.12 15:20 | close | 5826 | 0.08 | 0.95207 | 0.00000 | 0.00000 | -10.79 | 36472.14 |
11656 | 2018.11.12 15:20 | close | 5827 | 0.16 | 0.95207 | 0.00000 | 0.00000 | -3.62 | 36468.52 |
11657 | 2018.11.12 15:20 | close | 5828 | 0.24 | 0.95207 | 0.00000 | 0.00000 | 13.12 | 36481.64 |
11658 | 2018.11.12 15:20 | close | 5829 | 0.32 | 0.95207 | 0.00000 | 0.00000 | 54.15 | 36535.79 |
11659 | 2018.11.12 19:34 | buy | 5830 | 0.08 | 0.95041 | 0.00000 | 0.00000 | ||
11660 | 2018.11.12 22:23 | close | 5830 | 0.08 | 0.95125 | 0.00000 | 0.00000 | 4.90 | 36540.69 |
11661 | 2018.11.13 00:02 | buy | 5831 | 0.08 | 0.94971 | 0.00000 | 0.00000 | ||
11662 | 2018.11.13 05:19 | close | 5831 | 0.08 | 0.95055 | 0.00000 | 0.00000 | 4.90 | 36545.59 |
11663 | 2018.11.13 11:41 | buy | 5832 | 0.08 | 0.95208 | 0.00000 | 0.00000 | ||
11664 | 2018.11.13 12:54 | close | 5832 | 0.08 | 0.95293 | 0.00000 | 0.00000 | 4.96 | 36550.55 |
11665 | 2018.11.14 10:30 | buy | 5833 | 0.08 | 0.95346 | 0.00000 | 0.00000 | ||
11666 | 2018.11.14 11:51 | buy | 5834 | 0.16 | 0.95204 | 0.00000 | 0.00000 | ||
11667 | 2018.11.14 14:12 | close | 5833 | 0.08 | 0.95333 | 0.00000 | 0.00000 | -0.76 | 36549.79 |
11668 | 2018.11.14 14:12 | close | 5834 | 0.16 | 0.95333 | 0.00000 | 0.00000 | 15.06 | 36564.85 |
11669 | 2018.11.14 14:13 | buy | 5835 | 0.08 | 0.95346 | 0.00000 | 0.00000 | ||
11670 | 2018.11.14 15:31 | close | 5835 | 0.08 | 0.95473 | 0.00000 | 0.00000 | 7.41 | 36572.26 |
11671 | 2018.11.15 11:45 | buy | 5836 | 0.08 | 0.96100 | 0.00000 | 0.00000 | ||
11672 | 2018.11.15 12:02 | buy | 5837 | 0.16 | 0.95947 | 0.00000 | 0.00000 | ||
11673 | 2018.11.15 12:51 | close | 5836 | 0.08 | 0.96091 | 0.00000 | 0.00000 | -0.52 | 36571.74 |
11674 | 2018.11.15 12:51 | close | 5837 | 0.16 | 0.96091 | 0.00000 | 0.00000 | 16.80 | 36588.54 |
11675 | 2018.11.15 18:58 | buy | 5838 | 0.08 | 0.95878 | 0.00000 | 0.00000 | ||
11676 | 2018.11.15 20:26 | close | 5838 | 0.08 | 0.95964 | 0.00000 | 0.00000 | 5.02 | 36593.56 |
11677 | 2018.11.16 01:00 | buy | 5839 | 0.08 | 0.95827 | 0.00000 | 0.00000 | ||
11678 | 2018.11.16 02:34 | close | 5839 | 0.08 | 0.95909 | 0.00000 | 0.00000 | 4.79 | 36598.35 |
11679 | 2018.11.16 02:35 | buy | 5840 | 0.08 | 0.95919 | 0.00000 | 0.00000 | ||
11680 | 2018.11.16 04:08 | buy | 5841 | 0.16 | 0.95776 | 0.00000 | 0.00000 | ||
11681 | 2018.11.16 04:32 | buy | 5842 | 0.24 | 0.95670 | 0.00000 | 0.00000 | ||
11682 | 2018.11.16 12:18 | buy | 5843 | 0.32 | 0.95519 | 0.00000 | 0.00000 | ||
11683 | 2018.11.16 15:16 | close | 5840 | 0.08 | 0.95737 | 0.00000 | 0.00000 | -10.62 | 36587.73 |
11684 | 2018.11.16 15:16 | close | 5841 | 0.16 | 0.95737 | 0.00000 | 0.00000 | -4.55 | 36583.18 |
11685 | 2018.11.16 15:16 | close | 5842 | 0.24 | 0.95737 | 0.00000 | 0.00000 | 11.73 | 36594.91 |
11686 | 2018.11.16 15:16 | close | 5843 | 0.32 | 0.95737 | 0.00000 | 0.00000 | 50.88 | 36645.79 |
11687 | 2018.11.19 13:30 | buy | 5844 | 0.08 | 0.96142 | 0.00000 | 0.00000 | ||
11688 | 2018.11.19 17:02 | close | 5844 | 0.08 | 0.96223 | 0.00000 | 0.00000 | 4.73 | 36650.52 |
11689 | 2018.11.20 00:00 | buy | 5845 | 0.08 | 0.96046 | 0.00000 | 0.00000 | ||
11690 | 2018.11.20 06:09 | buy | 5846 | 0.16 | 0.95887 | 0.00000 | 0.00000 | ||
11691 | 2018.11.20 07:05 | buy | 5847 | 0.24 | 0.95767 | 0.00000 | 0.00000 | ||
11692 | 2018.11.20 09:43 | close | 5845 | 0.08 | 0.95943 | 0.00000 | 0.00000 | -6.01 | 36644.51 |
11693 | 2018.11.20 09:43 | close | 5846 | 0.16 | 0.95943 | 0.00000 | 0.00000 | 6.53 | 36651.04 |
11694 | 2018.11.20 09:43 | close | 5847 | 0.24 | 0.95943 | 0.00000 | 0.00000 | 30.80 | 36681.84 |
11695 | 2018.11.20 09:44 | buy | 5848 | 0.08 | 0.95942 | 0.00000 | 0.00000 | ||
11696 | 2018.11.20 11:16 | close | 5848 | 0.08 | 0.96025 | 0.00000 | 0.00000 | 4.85 | 36686.69 |
11697 | 2018.11.21 20:30 | buy | 5849 | 0.08 | 0.96317 | 0.00000 | 0.00000 | ||
11698 | 2018.11.21 21:23 | buy | 5850 | 0.16 | 0.96170 | 0.00000 | 0.00000 | ||
11699 | 2018.11.22 00:03 | buy | 5851 | 0.24 | 0.96048 | 0.00000 | 0.00000 | ||
11700 | 2018.11.22 04:26 | buy | 5852 | 0.32 | 0.95896 | 0.00000 | 0.00000 | ||
11701 | 2018.11.27 09:32 | close | 5849 | 0.08 | 0.96168 | 0.00000 | 0.00000 | -10.43 | 36676.26 |
11702 | 2018.11.27 09:32 | close | 5850 | 0.16 | 0.96168 | 0.00000 | 0.00000 | -3.70 | 36672.56 |
11703 | 2018.11.27 09:32 | close | 5851 | 0.24 | 0.96168 | 0.00000 | 0.00000 | 18.40 | 36690.96 |
11704 | 2018.11.27 09:32 | close | 5852 | 0.32 | 0.96168 | 0.00000 | 0.00000 | 60.02 | 36750.98 |
11705 | 2018.11.29 17:00 | buy | 5853 | 0.08 | 0.97122 | 0.00000 | 0.00000 | ||
11706 | 2018.11.29 17:21 | close | 5853 | 0.08 | 0.97208 | 0.00000 | 0.00000 | 5.02 | 36756.00 |
11707 | 2018.11.29 19:28 | buy | 5854 | 0.08 | 0.97051 | 0.00000 | 0.00000 | ||
11708 | 2018.11.29 20:14 | buy | 5855 | 0.16 | 0.96902 | 0.00000 | 0.00000 | ||
11709 | 2018.11.29 21:33 | close | 5854 | 0.08 | 0.97048 | 0.00000 | 0.00000 | -0.18 | 36755.82 |
11710 | 2018.11.29 21:33 | close | 5855 | 0.16 | 0.97048 | 0.00000 | 0.00000 | 17.04 | 36772.86 |
11711 | 2018.11.29 21:34 | buy | 5856 | 0.08 | 0.97061 | 0.00000 | 0.00000 | ||
11712 | 2018.11.29 22:00 | close | 5856 | 0.08 | 0.97154 | 0.00000 | 0.00000 | 5.43 | 36778.29 |
11713 | 2018.11.30 15:00 | buy | 5857 | 0.08 | 0.97102 | 0.00000 | 0.00000 | ||
11714 | 2018.11.30 15:31 | close | 5857 | 0.08 | 0.97245 | 0.00000 | 0.00000 | 8.34 | 36786.63 |
11715 | 2018.12.03 18:00 | buy | 5858 | 0.08 | 0.97038 | 0.00000 | 0.00000 | ||
11716 | 2018.12.03 18:15 | close | 5858 | 0.08 | 0.97119 | 0.00000 | 0.00000 | 4.73 | 36791.36 |
11717 | 2018.12.03 18:16 | buy | 5859 | 0.08 | 0.97117 | 0.00000 | 0.00000 | ||
11718 | 2018.12.04 04:30 | buy | 5860 | 0.16 | 0.96973 | 0.00000 | 0.00000 | ||
11719 | 2018.12.04 05:45 | close | 5859 | 0.08 | 0.97105 | 0.00000 | 0.00000 | -0.99 | 36790.37 |
11720 | 2018.12.04 05:45 | close | 5860 | 0.16 | 0.97105 | 0.00000 | 0.00000 | 15.41 | 36805.78 |
11721 | 2018.12.04 18:00 | buy | 5861 | 0.08 | 0.97117 | 0.00000 | 0.00000 | ||
11722 | 2018.12.04 19:05 | buy | 5862 | 0.16 | 0.96969 | 0.00000 | 0.00000 | ||
11723 | 2018.12.04 19:49 | close | 5861 | 0.08 | 0.97105 | 0.00000 | 0.00000 | -0.70 | 36805.08 |
11724 | 2018.12.04 19:49 | close | 5862 | 0.16 | 0.97105 | 0.00000 | 0.00000 | 15.87 | 36820.95 |
11725 | 2018.12.05 06:30 | buy | 5863 | 0.08 | 0.96837 | 0.00000 | 0.00000 | ||
11726 | 2018.12.05 08:40 | close | 5863 | 0.08 | 0.96931 | 0.00000 | 0.00000 | 5.48 | 36826.43 |
11727 | 2018.12.05 12:00 | buy | 5864 | 0.08 | 0.96855 | 0.00000 | 0.00000 | ||
11728 | 2018.12.05 16:41 | buy | 5865 | 0.16 | 0.96688 | 0.00000 | 0.00000 | ||
11729 | 2018.12.05 17:00 | buy | 5866 | 0.24 | 0.96575 | 0.00000 | 0.00000 | ||
11730 | 2018.12.05 17:01 | close | 5864 | 0.08 | 0.96906 | 0.00000 | 0.00000 | 2.98 | 36829.41 |
11731 | 2018.12.05 17:01 | close | 5865 | 0.16 | 0.96906 | 0.00000 | 0.00000 | 25.44 | 36854.85 |
11732 | 2018.12.05 17:01 | close | 5866 | 0.24 | 0.96906 | 0.00000 | 0.00000 | 57.94 | 36912.79 |
11733 | 2018.12.06 04:45 | buy | 5867 | 0.08 | 0.96762 | 0.00000 | 0.00000 | ||
11734 | 2018.12.06 08:02 | close | 5867 | 0.08 | 0.96851 | 0.00000 | 0.00000 | 5.20 | 36917.99 |
11735 | 2018.12.06 15:00 | buy | 5868 | 0.08 | 0.96626 | 0.00000 | 0.00000 | ||
11736 | 2018.12.06 15:16 | close | 5868 | 0.08 | 0.96706 | 0.00000 | 0.00000 | 4.67 | 36922.66 |
11737 | 2018.12.06 15:17 | buy | 5869 | 0.08 | 0.96721 | 0.00000 | 0.00000 | ||
11738 | 2018.12.06 16:14 | close | 5869 | 0.08 | 0.96850 | 0.00000 | 0.00000 | 7.53 | 36930.19 |
11739 | 2018.12.07 04:32 | buy | 5870 | 0.08 | 0.96704 | 0.00000 | 0.00000 | ||
11740 | 2018.12.07 05:24 | close | 5870 | 0.08 | 0.96807 | 0.00000 | 0.00000 | 6.01 | 36936.20 |
11741 | 2018.12.07 09:20 | buy | 5871 | 0.08 | 0.96662 | 0.00000 | 0.00000 | ||
11742 | 2018.12.07 11:17 | close | 5871 | 0.08 | 0.96750 | 0.00000 | 0.00000 | 5.13 | 36941.33 |
11743 | 2018.12.07 15:00 | buy | 5872 | 0.08 | 0.96504 | 0.00000 | 0.00000 | ||
11744 | 2018.12.07 15:15 | close | 5872 | 0.08 | 0.96587 | 0.00000 | 0.00000 | 4.84 | 36946.17 |
11745 | 2018.12.07 15:45 | buy | 5873 | 0.08 | 0.96098 | 0.00000 | 0.00000 | ||
11746 | 2018.12.07 16:13 | close | 5873 | 0.08 | 0.96181 | 0.00000 | 0.00000 | 4.84 | 36951.01 |
11747 | 2018.12.07 16:14 | buy | 5874 | 0.08 | 0.96182 | 0.00000 | 0.00000 | ||
11748 | 2018.12.07 16:33 | buy | 5875 | 0.16 | 0.96031 | 0.00000 | 0.00000 | ||
11749 | 2018.12.07 17:38 | buy | 5876 | 0.24 | 0.95917 | 0.00000 | 0.00000 | ||
11750 | 2018.12.07 21:56 | buy | 5877 | 0.32 | 0.95764 | 0.00000 | 0.00000 | ||
11751 | 2018.12.10 03:56 | close | 5874 | 0.08 | 0.95989 | 0.00000 | 0.00000 | -11.55 | 36939.46 |
11752 | 2018.12.10 03:56 | close | 5875 | 0.16 | 0.95989 | 0.00000 | 0.00000 | -5.48 | 36933.99 |
11753 | 2018.12.10 03:56 | close | 5876 | 0.24 | 0.95989 | 0.00000 | 0.00000 | 11.74 | 36945.73 |
11754 | 2018.12.10 03:56 | close | 5877 | 0.32 | 0.95989 | 0.00000 | 0.00000 | 51.36 | 36997.09 |
11755 | 2018.12.10 03:57 | buy | 5878 | 0.08 | 0.96001 | 0.00000 | 0.00000 | ||
11756 | 2018.12.10 10:08 | close | 5878 | 0.08 | 0.96083 | 0.00000 | 0.00000 | 4.78 | 37001.87 |
11757 | 2018.12.12 09:15 | buy | 5879 | 0.08 | 0.96435 | 0.00000 | 0.00000 | ||
11758 | 2018.12.12 12:19 | close | 5879 | 0.08 | 0.96525 | 0.00000 | 0.00000 | 5.25 | 37007.12 |
11759 | 2018.12.12 14:00 | buy | 5880 | 0.08 | 0.96377 | 0.00000 | 0.00000 | ||
11760 | 2018.12.13 03:54 | close | 5880 | 0.08 | 0.96458 | 0.00000 | 0.00000 | 3.85 | 37010.97 |
11761 | 2018.12.14 02:41 | buy | 5881 | 0.08 | 0.96372 | 0.00000 | 0.00000 | ||
11762 | 2018.12.14 03:05 | buy | 5882 | 0.16 | 0.96214 | 0.00000 | 0.00000 | ||
11763 | 2018.12.14 04:01 | buy | 5883 | 0.24 | 0.96039 | 0.00000 | 0.00000 | ||
11764 | 2018.12.14 10:57 | buy | 5884 | 0.32 | 0.95888 | 0.00000 | 0.00000 | ||
11765 | 2018.12.14 23:26 | close | 5881 | 0.08 | 0.96129 | 0.00000 | 0.00000 | -14.17 | 36996.80 |
11766 | 2018.12.14 23:26 | close | 5882 | 0.16 | 0.96129 | 0.00000 | 0.00000 | -9.92 | 36986.88 |
11767 | 2018.12.14 23:26 | close | 5883 | 0.24 | 0.96129 | 0.00000 | 0.00000 | 15.76 | 37002.64 |
11768 | 2018.12.14 23:26 | close | 5884 | 0.32 | 0.96129 | 0.00000 | 0.00000 | 56.25 | 37058.89 |
11769 | 2018.12.18 08:46 | buy | 5885 | 0.08 | 0.96267 | 0.00000 | 0.00000 | ||
11770 | 2018.12.18 10:12 | close | 5885 | 0.08 | 0.96353 | 0.00000 | 0.00000 | 5.02 | 37063.91 |
11771 | 2018.12.19 13:45 | buy | 5886 | 0.08 | 0.96689 | 0.00000 | 0.00000 | ||
11772 | 2018.12.19 14:50 | buy | 5887 | 0.16 | 0.96530 | 0.00000 | 0.00000 | ||
11773 | 2018.12.19 15:41 | close | 5886 | 0.08 | 0.96674 | 0.00000 | 0.00000 | -0.87 | 37063.04 |
11774 | 2018.12.19 15:41 | close | 5887 | 0.16 | 0.96674 | 0.00000 | 0.00000 | 16.80 | 37079.84 |
11775 | 2018.12.19 17:45 | buy | 5888 | 0.08 | 0.96370 | 0.00000 | 0.00000 | ||
11776 | 2018.12.19 21:04 | buy | 5889 | 0.16 | 0.96150 | 0.00000 | 0.00000 | ||
11777 | 2018.12.19 21:28 | buy | 5890 | 0.24 | 0.96039 | 0.00000 | 0.00000 | ||
11778 | 2018.12.19 22:03 | buy | 5891 | 0.32 | 0.95878 | 0.00000 | 0.00000 | ||
11779 | 2018.12.20 12:50 | close | 5888 | 0.08 | 0.96118 | 0.00000 | 0.00000 | -15.58 | 37064.27 |
11780 | 2018.12.20 12:50 | close | 5889 | 0.16 | 0.96118 | 0.00000 | 0.00000 | -5.47 | 37058.80 |
11781 | 2018.12.20 12:50 | close | 5890 | 0.24 | 0.96118 | 0.00000 | 0.00000 | 11.23 | 37070.03 |
11782 | 2018.12.20 12:50 | close | 5891 | 0.32 | 0.96118 | 0.00000 | 0.00000 | 52.56 | 37122.59 |
11783 | 2018.12.20 17:45 | buy | 5892 | 0.08 | 0.95884 | 0.00000 | 0.00000 | ||
11784 | 2018.12.20 18:03 | close | 5892 | 0.08 | 0.95967 | 0.00000 | 0.00000 | 4.84 | 37127.43 |
11785 | 2018.12.21 19:30 | buy | 5893 | 0.08 | 0.95851 | 0.00000 | 0.00000 | ||
11786 | 2018.12.21 20:03 | buy | 5894 | 0.16 | 0.95692 | 0.00000 | 0.00000 | ||
11787 | 2018.12.24 01:29 | close | 5893 | 0.08 | 0.95830 | 0.00000 | 0.00000 | -1.51 | 37125.92 |
11788 | 2018.12.24 01:29 | close | 5894 | 0.16 | 0.95830 | 0.00000 | 0.00000 | 15.53 | 37141.45 |
11789 | 2018.12.24 01:30 | buy | 5895 | 0.08 | 0.95847 | 0.00000 | 0.00000 | ||
11790 | 2018.12.24 09:05 | close | 5895 | 0.08 | 0.95929 | 0.00000 | 0.00000 | 4.78 | 37146.23 |
11791 | 2018.12.24 13:02 | buy | 5896 | 0.08 | 0.95751 | 0.00000 | 0.00000 | ||
11792 | 2018.12.24 15:54 | close | 5896 | 0.08 | 0.95835 | 0.00000 | 0.00000 | 4.90 | 37151.13 |
11793 | 2018.12.26 19:32 | buy | 5897 | 0.08 | 0.95848 | 0.00000 | 0.00000 | ||
11794 | 2018.12.26 22:59 | close | 5897 | 0.08 | 0.95928 | 0.00000 | 0.00000 | 4.67 | 37155.80 |
11795 | 2018.12.27 08:30 | buy | 5898 | 0.08 | 0.95775 | 0.00000 | 0.00000 | ||
11796 | 2018.12.27 10:10 | close | 5898 | 0.08 | 0.95855 | 0.00000 | 0.00000 | 4.67 | 37160.47 |
11797 | 2018.12.27 20:30 | buy | 5899 | 0.08 | 0.95695 | 0.00000 | 0.00000 | ||
11798 | 2018.12.27 20:58 | close | 5899 | 0.08 | 0.95783 | 0.00000 | 0.00000 | 5.13 | 37165.60 |
11799 | 2018.12.31 13:00 | buy | 5900 | 0.08 | 0.96033 | 0.00000 | 0.00000 | ||
11800 | 2018.12.31 13:27 | close | 5900 | 0.08 | 0.96123 | 0.00000 | 0.00000 | 5.25 | 37170.85 |
11801 | 2019.01.02 07:45 | buy | 5901 | 0.08 | 0.95567 | 0.00000 | 0.00000 | ||
11802 | 2019.01.02 08:13 | close | 5901 | 0.08 | 0.95648 | 0.00000 | 0.00000 | 4.73 | 37175.58 |
11803 | 2019.01.02 08:31 | buy | 5902 | 0.08 | 0.95763 | 0.00000 | 0.00000 | ||
11804 | 2019.01.02 09:08 | buy | 5903 | 0.16 | 0.95610 | 0.00000 | 0.00000 | ||
11805 | 2019.01.02 09:19 | buy | 5904 | 0.24 | 0.95501 | 0.00000 | 0.00000 | ||
11806 | 2019.01.02 11:15 | close | 5902 | 0.08 | 0.95672 | 0.00000 | 0.00000 | -5.31 | 37170.27 |
11807 | 2019.01.02 11:15 | close | 5903 | 0.16 | 0.95672 | 0.00000 | 0.00000 | 7.24 | 37177.51 |
11808 | 2019.01.02 11:15 | close | 5904 | 0.24 | 0.95672 | 0.00000 | 0.00000 | 29.93 | 37207.44 |
11809 | 2019.01.02 11:32 | buy | 5905 | 0.08 | 0.95680 | 0.00000 | 0.00000 | ||
11810 | 2019.01.02 12:06 | buy | 5906 | 0.16 | 0.95535 | 0.00000 | 0.00000 | ||
11811 | 2019.01.02 15:28 | buy | 5907 | 0.24 | 0.95410 | 0.00000 | 0.00000 | ||
11812 | 2019.01.02 16:19 | buy | 5908 | 0.32 | 0.95225 | 0.00000 | 0.00000 | ||
11813 | 2019.01.11 14:25 | close | 5905 | 0.08 | 0.95474 | 0.00000 | 0.00000 | -15.19 | 37192.25 |
11814 | 2019.01.11 14:25 | close | 5906 | 0.16 | 0.95474 | 0.00000 | 0.00000 | -13.47 | 37178.78 |
11815 | 2019.01.11 14:25 | close | 5907 | 0.24 | 0.95474 | 0.00000 | 0.00000 | 1.68 | 37180.46 |
11816 | 2019.01.11 14:25 | close | 5908 | 0.32 | 0.95474 | 0.00000 | 0.00000 | 45.43 | 37225.89 |
11817 | 2019.01.14 05:03 | buy | 5909 | 0.08 | 0.95455 | 0.00000 | 0.00000 | ||
11818 | 2019.01.14 13:26 | close | 5909 | 0.08 | 0.95550 | 0.00000 | 0.00000 | 5.54 | 37231.43 |
11819 | 2019.01.15 12:14 | buy | 5910 | 0.08 | 0.95552 | 0.00000 | 0.00000 | ||
11820 | 2019.01.15 14:08 | buy | 5911 | 0.16 | 0.95409 | 0.00000 | 0.00000 | ||
11821 | 2019.01.15 17:11 | buy | 5912 | 0.24 | 0.95283 | 0.00000 | 0.00000 | ||
11822 | 2019.01.15 18:41 | close | 5910 | 0.08 | 0.95457 | 0.00000 | 0.00000 | -5.55 | 37225.88 |
11823 | 2019.01.15 18:41 | close | 5911 | 0.16 | 0.95457 | 0.00000 | 0.00000 | 5.60 | 37231.48 |
11824 | 2019.01.15 18:41 | close | 5912 | 0.24 | 0.95457 | 0.00000 | 0.00000 | 30.46 | 37261.94 |
11825 | 2019.01.15 18:42 | buy | 5913 | 0.08 | 0.95430 | 0.00000 | 0.00000 | ||
11826 | 2019.01.15 22:00 | close | 5913 | 0.08 | 0.95527 | 0.00000 | 0.00000 | 5.66 | 37267.60 |
11827 | 2019.01.16 11:32 | buy | 5914 | 0.08 | 0.95362 | 0.00000 | 0.00000 | ||
11828 | 2019.01.16 13:10 | buy | 5915 | 0.16 | 0.95175 | 0.00000 | 0.00000 | ||
11829 | 2019.01.16 17:15 | buy | 5916 | 0.24 | 0.95063 | 0.00000 | 0.00000 | ||
11830 | 2019.01.17 13:40 | close | 5914 | 0.08 | 0.95246 | 0.00000 | 0.00000 | -7.64 | 37259.96 |
11831 | 2019.01.17 13:40 | close | 5915 | 0.16 | 0.95246 | 0.00000 | 0.00000 | 6.55 | 37266.51 |
11832 | 2019.01.17 13:40 | close | 5916 | 0.24 | 0.95246 | 0.00000 | 0.00000 | 29.44 | 37295.95 |
11833 | 2019.01.18 11:00 | buy | 5917 | 0.08 | 0.95271 | 0.00000 | 0.00000 | ||
11834 | 2019.01.18 13:00 | close | 5917 | 0.08 | 0.95360 | 0.00000 | 0.00000 | 5.19 | 37301.14 |
11835 | 2019.01.18 17:51 | buy | 5918 | 0.08 | 0.95166 | 0.00000 | 0.00000 | ||
11836 | 2019.01.18 18:17 | buy | 5919 | 0.16 | 0.95010 | 0.00000 | 0.00000 | ||
11837 | 2019.01.18 21:20 | close | 5918 | 0.08 | 0.95143 | 0.00000 | 0.00000 | -1.35 | 37299.79 |
11838 | 2019.01.18 21:20 | close | 5919 | 0.16 | 0.95143 | 0.00000 | 0.00000 | 15.52 | 37315.31 |
11839 | 2019.01.21 01:00 | buy | 5920 | 0.08 | 0.94982 | 0.00000 | 0.00000 | ||
11840 | 2019.01.21 01:34 | close | 5920 | 0.08 | 0.95063 | 0.00000 | 0.00000 | 4.73 | 37320.04 |
11841 | 2019.01.21 01:35 | buy | 5921 | 0.08 | 0.95087 | 0.00000 | 0.00000 | ||
11842 | 2019.01.21 03:15 | buy | 5922 | 0.16 | 0.94933 | 0.00000 | 0.00000 | ||
11843 | 2019.01.21 04:33 | close | 5921 | 0.08 | 0.95064 | 0.00000 | 0.00000 | -1.35 | 37318.69 |
11844 | 2019.01.21 04:33 | close | 5922 | 0.16 | 0.95064 | 0.00000 | 0.00000 | 15.29 | 37333.98 |
11845 | 2019.01.22 05:15 | buy | 5923 | 0.08 | 0.95054 | 0.00000 | 0.00000 | ||
11846 | 2019.01.22 12:24 | buy | 5924 | 0.16 | 0.94910 | 0.00000 | 0.00000 | ||
11847 | 2019.01.22 15:32 | close | 5923 | 0.08 | 0.95044 | 0.00000 | 0.00000 | -0.59 | 37333.39 |
11848 | 2019.01.22 15:32 | close | 5924 | 0.16 | 0.95044 | 0.00000 | 0.00000 | 15.64 | 37349.03 |
11849 | 2019.01.22 21:30 | buy | 5925 | 0.08 | 0.95042 | 0.00000 | 0.00000 | ||
11850 | 2019.01.23 00:14 | close | 5925 | 0.08 | 0.95123 | 0.00000 | 0.00000 | 4.43 | 37353.47 |
11851 | 2019.01.24 00:30 | buy | 5926 | 0.08 | 0.95232 | 0.00000 | 0.00000 | ||
11852 | 2019.01.24 01:06 | close | 5926 | 0.08 | 0.95314 | 0.00000 | 0.00000 | 4.78 | 37358.25 |
11853 | 2019.01.24 04:30 | buy | 5927 | 0.08 | 0.95176 | 0.00000 | 0.00000 | ||
11854 | 2019.01.24 05:57 | buy | 5928 | 0.16 | 0.95031 | 0.00000 | 0.00000 | ||
11855 | 2019.01.24 06:25 | buy | 5929 | 0.24 | 0.94923 | 0.00000 | 0.00000 | ||
11856 | 2019.01.24 08:41 | buy | 5930 | 0.32 | 0.94773 | 0.00000 | 0.00000 | ||
11857 | 2019.01.25 17:46 | close | 5927 | 0.08 | 0.94994 | 0.00000 | 0.00000 | -10.91 | 37347.34 |
11858 | 2019.01.25 17:46 | close | 5928 | 0.16 | 0.94994 | 0.00000 | 0.00000 | -4.90 | 37342.44 |
11859 | 2019.01.25 17:46 | close | 5929 | 0.24 | 0.94994 | 0.00000 | 0.00000 | 11.56 | 37354.00 |
11860 | 2019.01.25 17:46 | close | 5930 | 0.32 | 0.94994 | 0.00000 | 0.00000 | 50.44 | 37404.44 |
11861 | 2019.01.28 00:07 | buy | 5931 | 0.08 | 0.94859 | 0.00000 | 0.00000 | ||
11862 | 2019.01.28 01:32 | close | 5931 | 0.08 | 0.94942 | 0.00000 | 0.00000 | 4.84 | 37409.28 |
11863 | 2019.01.28 22:00 | buy | 5932 | 0.08 | 0.94981 | 0.00000 | 0.00000 | ||
11864 | 2019.01.29 02:31 | buy | 5933 | 0.16 | 0.94791 | 0.00000 | 0.00000 | ||
11865 | 2019.01.29 04:17 | close | 5932 | 0.08 | 0.94942 | 0.00000 | 0.00000 | -2.57 | 37406.71 |
11866 | 2019.01.29 04:17 | close | 5933 | 0.16 | 0.94942 | 0.00000 | 0.00000 | 17.62 | 37424.33 |
11867 | 2019.01.30 14:02 | buy | 5934 | 0.08 | 0.95228 | 0.00000 | 0.00000 | ||
11868 | 2019.01.30 15:15 | buy | 5935 | 0.16 | 0.95039 | 0.00000 | 0.00000 | ||
11869 | 2019.01.30 16:52 | buy | 5936 | 0.24 | 0.94936 | 0.00000 | 0.00000 | ||
11870 | 2019.01.30 21:01 | close | 5934 | 0.08 | 0.95275 | 0.00000 | 0.00000 | 2.75 | 37427.08 |
11871 | 2019.01.30 21:01 | close | 5935 | 0.16 | 0.95275 | 0.00000 | 0.00000 | 27.54 | 37454.62 |
11872 | 2019.01.30 21:01 | close | 5936 | 0.24 | 0.95275 | 0.00000 | 0.00000 | 59.35 | 37513.97 |
11873 | 2019.01.31 21:15 | buy | 5937 | 0.08 | 0.95436 | 0.00000 | 0.00000 | ||
11874 | 2019.01.31 23:04 | close | 5937 | 0.08 | 0.95537 | 0.00000 | 0.00000 | 5.90 | 37519.87 |
11875 | 2019.02.01 02:08 | buy | 5938 | 0.08 | 0.95487 | 0.00000 | 0.00000 | ||
11876 | 2019.02.01 03:00 | buy | 5939 | 0.16 | 0.95338 | 0.00000 | 0.00000 | ||
11877 | 2019.02.01 03:45 | buy | 5940 | 0.24 | 0.95220 | 0.00000 | 0.00000 | ||
11878 | 2019.02.01 11:40 | close | 5938 | 0.08 | 0.95408 | 0.00000 | 0.00000 | -4.61 | 37515.26 |
11879 | 2019.02.01 11:40 | close | 5939 | 0.16 | 0.95408 | 0.00000 | 0.00000 | 8.17 | 37523.43 |
11880 | 2019.02.01 11:40 | close | 5940 | 0.24 | 0.95408 | 0.00000 | 0.00000 | 32.91 | 37556.34 |
11881 | 2019.02.01 11:44 | buy | 5941 | 0.08 | 0.95396 | 0.00000 | 0.00000 | ||
11882 | 2019.02.01 15:28 | close | 5941 | 0.08 | 0.95494 | 0.00000 | 0.00000 | 5.72 | 37562.06 |
11883 | 2019.02.01 17:30 | buy | 5942 | 0.08 | 0.94873 | 0.00000 | 0.00000 | ||
11884 | 2019.02.01 17:48 | close | 5942 | 0.08 | 0.94959 | 0.00000 | 0.00000 | 5.01 | 37567.07 |
11885 | 2019.02.01 22:00 | buy | 5943 | 0.08 | 0.94889 | 0.00000 | 0.00000 | ||
11886 | 2019.02.04 02:37 | buy | 5944 | 0.16 | 0.94701 | 0.00000 | 0.00000 | ||
11887 | 2019.02.04 11:22 | buy | 5945 | 0.24 | 0.94599 | 0.00000 | 0.00000 | ||
11888 | 2019.02.04 16:14 | close | 5943 | 0.08 | 0.94767 | 0.00000 | 0.00000 | -7.41 | 37559.66 |
11889 | 2019.02.04 16:14 | close | 5944 | 0.16 | 0.94767 | 0.00000 | 0.00000 | 7.71 | 37567.37 |
11890 | 2019.02.04 16:14 | close | 5945 | 0.24 | 0.94767 | 0.00000 | 0.00000 | 29.42 | 37596.79 |
11891 | 2019.02.04 16:15 | buy | 5946 | 0.08 | 0.94791 | 0.00000 | 0.00000 | ||
11892 | 2019.02.05 01:55 | buy | 5947 | 0.16 | 0.94646 | 0.00000 | 0.00000 | ||
11893 | 2019.02.05 02:31 | buy | 5948 | 0.24 | 0.94460 | 0.00000 | 0.00000 | ||
11894 | 2019.02.05 05:32 | close | 5946 | 0.08 | 0.94823 | 0.00000 | 0.00000 | 1.58 | 37598.38 |
11895 | 2019.02.05 05:32 | close | 5947 | 0.16 | 0.94823 | 0.00000 | 0.00000 | 20.65 | 37619.03 |
11896 | 2019.02.05 05:32 | close | 5948 | 0.24 | 0.94823 | 0.00000 | 0.00000 | 63.55 | 37682.58 |
11897 | 2019.02.06 05:00 | buy | 5949 | 0.08 | 0.94215 | 0.00000 | 0.00000 | ||
11898 | 2019.02.06 06:07 | buy | 5950 | 0.16 | 0.94073 | 0.00000 | 0.00000 | ||
11899 | 2019.02.06 08:18 | buy | 5951 | 0.24 | 0.93963 | 0.00000 | 0.00000 | ||
11900 | 2019.02.06 09:33 | close | 5949 | 0.08 | 0.94137 | 0.00000 | 0.00000 | -4.55 | 37678.03 |
11901 | 2019.02.06 09:33 | close | 5950 | 0.16 | 0.94137 | 0.00000 | 0.00000 | 7.47 | 37685.50 |
11902 | 2019.02.06 09:33 | close | 5951 | 0.24 | 0.94137 | 0.00000 | 0.00000 | 30.46 | 37715.96 |
11903 | 2019.02.06 09:34 | buy | 5952 | 0.08 | 0.94143 | 0.00000 | 0.00000 | ||
11904 | 2019.02.06 10:57 | buy | 5953 | 0.16 | 0.93991 | 0.00000 | 0.00000 | ||
11905 | 2019.02.06 11:57 | close | 5952 | 0.08 | 0.94127 | 0.00000 | 0.00000 | -0.93 | 37715.03 |
11906 | 2019.02.06 11:57 | close | 5953 | 0.16 | 0.94127 | 0.00000 | 0.00000 | 15.88 | 37730.91 |
11907 | 2019.02.06 11:58 | buy | 5954 | 0.08 | 0.94121 | 0.00000 | 0.00000 | ||
11908 | 2019.02.06 15:31 | buy | 5955 | 0.16 | 0.93957 | 0.00000 | 0.00000 | ||
11909 | 2019.02.07 00:10 | buy | 5956 | 0.24 | 0.93854 | 0.00000 | 0.00000 | ||
11910 | 2019.02.07 03:55 | close | 5954 | 0.08 | 0.94031 | 0.00000 | 0.00000 | -6.12 | 37724.79 |
11911 | 2019.02.07 03:55 | close | 5955 | 0.16 | 0.94031 | 0.00000 | 0.00000 | 6.90 | 37731.69 |
11912 | 2019.02.07 03:55 | close | 5956 | 0.24 | 0.94031 | 0.00000 | 0.00000 | 30.99 | 37762.68 |
11913 | 2019.02.07 03:56 | buy | 5957 | 0.08 | 0.94003 | 0.00000 | 0.00000 | ||
11914 | 2019.02.07 04:44 | close | 5957 | 0.08 | 0.94087 | 0.00000 | 0.00000 | 4.90 | 37767.58 |
11915 | 2019.02.07 06:32 | buy | 5958 | 0.08 | 0.94008 | 0.00000 | 0.00000 | ||
11916 | 2019.02.07 13:02 | close | 5958 | 0.08 | 0.94089 | 0.00000 | 0.00000 | 4.73 | 37772.31 |
11917 | 2019.02.08 09:26 | buy | 5959 | 0.08 | 0.94320 | 0.00000 | 0.00000 | ||
11918 | 2019.02.08 15:31 | buy | 5960 | 0.16 | 0.94070 | 0.00000 | 0.00000 | ||
11919 | 2019.02.08 15:37 | buy | 5961 | 0.24 | 0.93945 | 0.00000 | 0.00000 | ||
11920 | 2019.02.08 16:42 | close | 5959 | 0.08 | 0.94174 | 0.00000 | 0.00000 | -8.52 | 37763.79 |
11921 | 2019.02.08 16:42 | close | 5960 | 0.16 | 0.94174 | 0.00000 | 0.00000 | 12.13 | 37775.92 |
11922 | 2019.02.08 16:42 | close | 5961 | 0.24 | 0.94174 | 0.00000 | 0.00000 | 40.10 | 37816.02 |
11923 | 2019.02.08 22:00 | buy | 5962 | 0.08 | 0.94013 | 0.00000 | 0.00000 | ||
11924 | 2019.02.11 00:36 | close | 5962 | 0.08 | 0.94097 | 0.00000 | 0.00000 | 4.61 | 37820.63 |
11925 | 2019.02.11 10:31 | buy | 5963 | 0.08 | 0.94172 | 0.00000 | 0.00000 | ||
11926 | 2019.02.11 11:55 | buy | 5964 | 0.16 | 0.94022 | 0.00000 | 0.00000 | ||
11927 | 2019.02.11 14:36 | buy | 5965 | 0.24 | 0.93917 | 0.00000 | 0.00000 | ||
11928 | 2019.02.12 02:34 | close | 5963 | 0.08 | 0.94077 | 0.00000 | 0.00000 | -5.84 | 37814.79 |
11929 | 2019.02.12 02:34 | close | 5964 | 0.16 | 0.94077 | 0.00000 | 0.00000 | 5.84 | 37820.63 |
11930 | 2019.02.12 02:34 | close | 5965 | 0.24 | 0.94077 | 0.00000 | 0.00000 | 27.14 | 37847.78 |
11931 | 2019.02.12 14:15 | buy | 5966 | 0.08 | 0.93962 | 0.00000 | 0.00000 | ||
11932 | 2019.02.12 16:35 | close | 5966 | 0.08 | 0.94052 | 0.00000 | 0.00000 | 5.25 | 37853.03 |
11933 | 2019.02.13 00:00 | buy | 5967 | 0.08 | 0.93899 | 0.00000 | 0.00000 | ||
11934 | 2019.02.13 01:31 | close | 5967 | 0.08 | 0.93990 | 0.00000 | 0.00000 | 5.31 | 37858.34 |
11935 | 2019.02.13 02:42 | buy | 5968 | 0.08 | 0.93900 | 0.00000 | 0.00000 | ||
11936 | 2019.02.13 03:03 | close | 5968 | 0.08 | 0.94012 | 0.00000 | 0.00000 | 6.54 | 37864.88 |
11937 | 2019.02.13 19:45 | buy | 5969 | 0.08 | 0.94010 | 0.00000 | 0.00000 | ||
11938 | 2019.02.14 03:30 | close | 5969 | 0.08 | 0.94091 | 0.00000 | 0.00000 | 3.86 | 37868.74 |
11939 | 2019.02.15 03:30 | buy | 5970 | 0.08 | 0.94210 | 0.00000 | 0.00000 | ||
11940 | 2019.02.15 03:50 | close | 5970 | 0.08 | 0.94313 | 0.00000 | 0.00000 | 6.01 | 37874.75 |
11941 | 2019.02.18 17:20 | buy | 5971 | 0.08 | 0.94570 | 0.00000 | 0.00000 | ||
11942 | 2019.02.18 18:01 | buy | 5972 | 0.16 | 0.94425 | 0.00000 | 0.00000 | ||
11943 | 2019.02.18 18:39 | buy | 5973 | 0.24 | 0.94323 | 0.00000 | 0.00000 | ||
11944 | 2019.02.19 02:32 | close | 5971 | 0.08 | 0.94498 | 0.00000 | 0.00000 | -4.49 | 37870.27 |
11945 | 2019.02.19 02:32 | close | 5972 | 0.16 | 0.94498 | 0.00000 | 0.00000 | 7.94 | 37878.21 |
11946 | 2019.02.19 02:32 | close | 5973 | 0.24 | 0.94498 | 0.00000 | 0.00000 | 29.77 | 37907.98 |
11947 | 2019.02.19 06:03 | buy | 5974 | 0.08 | 0.94272 | 0.00000 | 0.00000 | ||
11948 | 2019.02.19 09:59 | close | 5974 | 0.08 | 0.94352 | 0.00000 | 0.00000 | 4.67 | 37912.65 |
11949 | 2019.02.19 12:00 | buy | 5975 | 0.08 | 0.94245 | 0.00000 | 0.00000 | ||
11950 | 2019.02.19 15:53 | close | 5975 | 0.08 | 0.94337 | 0.00000 | 0.00000 | 5.37 | 37918.02 |
11951 | 2019.02.19 15:54 | buy | 5976 | 0.08 | 0.94333 | 0.00000 | 0.00000 | ||
11952 | 2019.02.19 16:04 | close | 5976 | 0.08 | 0.94420 | 0.00000 | 0.00000 | 5.08 | 37923.10 |
11953 | 2019.02.20 00:00 | buy | 5977 | 0.08 | 0.94642 | 0.00000 | 0.00000 | ||
11954 | 2019.02.20 03:05 | buy | 5978 | 0.16 | 0.94495 | 0.00000 | 0.00000 | ||
11955 | 2019.02.20 03:55 | close | 5977 | 0.08 | 0.94624 | 0.00000 | 0.00000 | -1.05 | 37922.05 |
11956 | 2019.02.20 03:55 | close | 5978 | 0.16 | 0.94624 | 0.00000 | 0.00000 | 15.06 | 37937.11 |
11957 | 2019.02.20 10:45 | buy | 5979 | 0.08 | 0.94422 | 0.00000 | 0.00000 | ||
11958 | 2019.02.20 12:58 | buy | 5980 | 0.16 | 0.94280 | 0.00000 | 0.00000 | ||
11959 | 2019.02.20 15:01 | close | 5979 | 0.08 | 0.94410 | 0.00000 | 0.00000 | -0.70 | 37936.41 |
11960 | 2019.02.20 15:01 | close | 5980 | 0.16 | 0.94410 | 0.00000 | 0.00000 | 15.17 | 37951.58 |
11961 | 2019.02.20 17:54 | buy | 5981 | 0.08 | 0.94378 | 0.00000 | 0.00000 | ||
11962 | 2019.02.20 19:18 | close | 5981 | 0.08 | 0.94466 | 0.00000 | 0.00000 | 5.13 | 37956.71 |
11963 | 2019.02.21 07:30 | buy | 5982 | 0.08 | 0.93651 | 0.00000 | 0.00000 | ||
11964 | 2019.02.21 07:32 | close | 5982 | 0.08 | 0.93855 | 0.00000 | 0.00000 | 11.91 | 37968.62 |
11965 | 2019.02.21 08:02 | buy | 5983 | 0.08 | 0.93587 | 0.00000 | 0.00000 | ||
11966 | 2019.02.21 08:11 | close | 5983 | 0.08 | 0.93693 | 0.00000 | 0.00000 | 6.19 | 37974.81 |
11967 | 2019.02.21 08:31 | buy | 5984 | 0.08 | 0.93597 | 0.00000 | 0.00000 | ||
11968 | 2019.02.21 08:51 | close | 5984 | 0.08 | 0.93677 | 0.00000 | 0.00000 | 4.67 | 37979.48 |
11969 | 2019.02.21 09:00 | buy | 5985 | 0.08 | 0.93650 | 0.00000 | 0.00000 | ||
11970 | 2019.02.21 09:28 | close | 5985 | 0.08 | 0.93939 | 0.00000 | 0.00000 | 16.87 | 37996.35 |
11971 | 2019.02.21 11:40 | buy | 5986 | 0.08 | 0.93793 | 0.00000 | 0.00000 | ||
11972 | 2019.02.21 14:47 | buy | 5987 | 0.16 | 0.93640 | 0.00000 | 0.00000 | ||
11973 | 2019.02.21 15:30 | buy | 5988 | 0.24 | 0.93516 | 0.00000 | 0.00000 | ||
11974 | 2019.02.21 18:13 | buy | 5989 | 0.32 | 0.93357 | 0.00000 | 0.00000 | ||
11975 | 2019.02.21 21:30 | close | 5986 | 0.08 | 0.93592 | 0.00000 | 0.00000 | -11.73 | 37984.62 |
11976 | 2019.02.21 21:30 | close | 5987 | 0.16 | 0.93592 | 0.00000 | 0.00000 | -5.61 | 37979.01 |
11977 | 2019.02.21 21:30 | close | 5988 | 0.24 | 0.93592 | 0.00000 | 0.00000 | 13.31 | 37992.32 |
11978 | 2019.02.21 21:30 | close | 5989 | 0.32 | 0.93592 | 0.00000 | 0.00000 | 54.86 | 38047.18 |
11979 | 2019.02.21 22:41 | buy | 5990 | 0.08 | 0.93682 | 0.00000 | 0.00000 | ||
11980 | 2019.02.21 22:42 | close | 5990 | 0.08 | 0.93792 | 0.00000 | 0.00000 | 6.42 | 38053.60 |
11981 | 2019.02.22 20:30 | buy | 5991 | 0.08 | 0.93939 | 0.00000 | 0.00000 | ||
11982 | 2019.02.22 21:06 | buy | 5992 | 0.16 | 0.93798 | 0.00000 | 0.00000 | ||
11983 | 2019.02.22 23:23 | buy | 5993 | 0.24 | 0.93697 | 0.00000 | 0.00000 | ||
11984 | 2019.02.25 00:52 | close | 5991 | 0.08 | 0.93881 | 0.00000 | 0.00000 | -3.68 | 38049.92 |
11985 | 2019.02.25 00:52 | close | 5992 | 0.16 | 0.93881 | 0.00000 | 0.00000 | 9.11 | 38059.04 |
11986 | 2019.02.25 00:52 | close | 5993 | 0.24 | 0.93881 | 0.00000 | 0.00000 | 31.35 | 38090.39 |
11987 | 2019.02.27 10:15 | buy | 5994 | 0.08 | 0.94456 | 0.00000 | 0.00000 | ||
11988 | 2019.02.27 11:01 | buy | 5995 | 0.16 | 0.94302 | 0.00000 | 0.00000 | ||
11989 | 2019.02.27 12:01 | buy | 5996 | 0.24 | 0.94199 | 0.00000 | 0.00000 | ||
11990 | 2019.02.27 14:40 | buy | 5997 | 0.32 | 0.94026 | 0.00000 | 0.00000 | ||
11991 | 2019.03.04 00:00 | close | 5994 | 0.08 | 0.94347 | 0.00000 | 0.00000 | -7.80 | 38082.59 |
11992 | 2019.03.04 00:00 | close | 5995 | 0.16 | 0.94347 | 0.00000 | 0.00000 | 2.37 | 38084.95 |
11993 | 2019.03.04 00:00 | close | 5996 | 0.24 | 0.94347 | 0.00000 | 0.00000 | 21.58 | 38106.54 |
11994 | 2019.03.04 00:00 | close | 5997 | 0.32 | 0.94347 | 0.00000 | 0.00000 | 69.17 | 38175.71 |
11995 | 2019.03.04 11:00 | buy | 5998 | 0.08 | 0.94083 | 0.00000 | 0.00000 | ||
11996 | 2019.03.04 11:25 | close | 5998 | 0.08 | 0.94167 | 0.00000 | 0.00000 | 4.90 | 38180.61 |
11997 | 2019.03.06 05:30 | buy | 5999 | 0.08 | 0.94109 | 0.00000 | 0.00000 | ||
11998 | 2019.03.06 09:18 | buy | 6000 | 0.16 | 0.93967 | 0.00000 | 0.00000 | ||
11999 | 2019.03.06 14:36 | close | 5999 | 0.08 | 0.94096 | 0.00000 | 0.00000 | -0.76 | 38179.85 |
12000 | 2019.03.06 14:36 | close | 6000 | 0.16 | 0.94096 | 0.00000 | 0.00000 | 15.06 | 38194.91 |
12001 | 2019.03.07 10:00 | buy | 6001 | 0.08 | 0.94582 | 0.00000 | 0.00000 | ||
12002 | 2019.03.07 16:28 | buy | 6002 | 0.16 | 0.94438 | 0.00000 | 0.00000 | ||
12003 | 2019.03.07 19:05 | buy | 6003 | 0.24 | 0.94334 | 0.00000 | 0.00000 | ||
12004 | 2019.03.07 21:08 | close | 6001 | 0.08 | 0.94502 | 0.00000 | 0.00000 | -4.67 | 38190.24 |
12005 | 2019.03.07 21:08 | close | 6002 | 0.16 | 0.94502 | 0.00000 | 0.00000 | 7.47 | 38197.71 |
12006 | 2019.03.07 21:08 | close | 6003 | 0.24 | 0.94502 | 0.00000 | 0.00000 | 29.42 | 38227.13 |
12007 | 2019.03.07 23:00 | buy | 6004 | 0.08 | 0.94330 | 0.00000 | 0.00000 | ||
12008 | 2019.03.08 01:28 | close | 6004 | 0.08 | 0.94420 | 0.00000 | 0.00000 | 4.96 | 38232.09 |
12009 | 2019.03.08 01:42 | buy | 6005 | 0.08 | 0.94412 | 0.00000 | 0.00000 | ||
12010 | 2019.03.08 08:41 | buy | 6006 | 0.16 | 0.94260 | 0.00000 | 0.00000 | ||
12011 | 2019.03.08 10:54 | close | 6005 | 0.08 | 0.94397 | 0.00000 | 0.00000 | -0.87 | 38231.22 |
12012 | 2019.03.08 10:54 | close | 6006 | 0.16 | 0.94397 | 0.00000 | 0.00000 | 15.99 | 38247.21 |
12013 | 2019.03.08 22:46 | buy | 6007 | 0.08 | 0.94426 | 0.00000 | 0.00000 | ||
12014 | 2019.03.08 23:50 | close | 6007 | 0.08 | 0.94508 | 0.00000 | 0.00000 | 4.79 | 38252.00 |
12015 | 2019.03.12 21:31 | buy | 6008 | 0.08 | 0.94662 | 0.00000 | 0.00000 | ||
12016 | 2019.03.12 23:53 | buy | 6009 | 0.16 | 0.94520 | 0.00000 | 0.00000 | ||
12017 | 2019.03.13 01:31 | buy | 6010 | 0.24 | 0.94257 | 0.00000 | 0.00000 | ||
12018 | 2019.03.14 03:08 | buy | 6011 | 0.32 | 0.94102 | 0.00000 | 0.00000 | ||
12019 | 2019.03.15 04:35 | close | 6008 | 0.08 | 0.94374 | 0.00000 | 0.00000 | -18.24 | 38233.76 |
12020 | 2019.03.15 04:35 | close | 6009 | 0.16 | 0.94374 | 0.00000 | 0.00000 | -19.92 | 38213.83 |
12021 | 2019.03.15 04:35 | close | 6010 | 0.24 | 0.94374 | 0.00000 | 0.00000 | 17.03 | 38230.86 |
12022 | 2019.03.15 04:35 | close | 6011 | 0.32 | 0.94374 | 0.00000 | 0.00000 | 62.35 | 38293.21 |
12023 | 2019.03.15 09:00 | buy | 6012 | 0.08 | 0.94221 | 0.00000 | 0.00000 | ||
12024 | 2019.03.15 13:41 | close | 6012 | 0.08 | 0.94302 | 0.00000 | 0.00000 | 4.72 | 38297.93 |
12025 | 2019.03.18 12:46 | buy | 6013 | 0.08 | 0.94613 | 0.00000 | 0.00000 | ||
12026 | 2019.03.18 13:18 | close | 6013 | 0.08 | 0.94697 | 0.00000 | 0.00000 | 4.91 | 38302.84 |
12027 | 2019.03.19 10:13 | buy | 6014 | 0.08 | 0.94585 | 0.00000 | 0.00000 | ||
12028 | 2019.03.19 13:19 | buy | 6015 | 0.16 | 0.94440 | 0.00000 | 0.00000 | ||
12029 | 2019.03.19 14:41 | buy | 6016 | 0.24 | 0.94339 | 0.00000 | 0.00000 | ||
12030 | 2019.03.19 15:00 | buy | 6017 | 0.32 | 0.94180 | 0.00000 | 0.00000 | ||
12031 | 2019.03.19 18:05 | close | 6014 | 0.08 | 0.94406 | 0.00000 | 0.00000 | -10.45 | 38292.39 |
12032 | 2019.03.19 18:05 | close | 6015 | 0.16 | 0.94406 | 0.00000 | 0.00000 | -3.96 | 38288.43 |
12033 | 2019.03.19 18:05 | close | 6016 | 0.24 | 0.94406 | 0.00000 | 0.00000 | 11.73 | 38300.16 |
12034 | 2019.03.19 18:05 | close | 6017 | 0.32 | 0.94406 | 0.00000 | 0.00000 | 52.76 | 38352.92 |
12035 | 2019.03.19 18:06 | buy | 6018 | 0.08 | 0.94426 | 0.00000 | 0.00000 | ||
12036 | 2019.03.20 02:41 | buy | 6019 | 0.16 | 0.94274 | 0.00000 | 0.00000 | ||
12037 | 2019.03.20 03:00 | buy | 6020 | 0.24 | 0.94170 | 0.00000 | 0.00000 | ||
12038 | 2019.03.20 07:44 | close | 6018 | 0.08 | 0.94329 | 0.00000 | 0.00000 | -5.95 | 38346.97 |
12039 | 2019.03.20 07:44 | close | 6019 | 0.16 | 0.94329 | 0.00000 | 0.00000 | 6.42 | 38353.39 |
12040 | 2019.03.20 07:44 | close | 6020 | 0.24 | 0.94329 | 0.00000 | 0.00000 | 27.84 | 38381.23 |
12041 | 2019.03.22 03:25 | buy | 6021 | 0.08 | 0.94855 | 0.00000 | 0.00000 | ||
12042 | 2019.03.22 03:59 | close | 6021 | 0.08 | 0.94944 | 0.00000 | 0.00000 | 5.19 | 38386.42 |
12043 | 2019.03.25 22:00 | buy | 6022 | 0.08 | 0.95279 | 0.00000 | 0.00000 | ||
12044 | 2019.03.26 03:14 | close | 6022 | 0.08 | 0.95362 | 0.00000 | 0.00000 | 4.55 | 38390.97 |
12045 | 2019.03.26 22:30 | buy | 6023 | 0.08 | 0.95483 | 0.00000 | 0.00000 | ||
12046 | 2019.03.27 03:01 | buy | 6024 | 0.16 | 0.95324 | 0.00000 | 0.00000 | ||
12047 | 2019.03.27 03:13 | buy | 6025 | 0.24 | 0.95205 | 0.00000 | 0.00000 | ||
12048 | 2019.03.27 09:53 | buy | 6026 | 0.32 | 0.95049 | 0.00000 | 0.00000 | ||
12049 | 2019.03.29 07:28 | close | 6023 | 0.08 | 0.95274 | 0.00000 | 0.00000 | -13.64 | 38377.33 |
12050 | 2019.03.29 07:28 | close | 6024 | 0.16 | 0.95274 | 0.00000 | 0.00000 | -8.14 | 38369.19 |
12051 | 2019.03.29 07:28 | close | 6025 | 0.24 | 0.95274 | 0.00000 | 0.00000 | 8.62 | 38377.81 |
12052 | 2019.03.29 07:28 | close | 6026 | 0.32 | 0.95274 | 0.00000 | 0.00000 | 47.91 | 38425.72 |
12053 | 2019.03.29 11:03 | buy | 6027 | 0.08 | 0.95126 | 0.00000 | 0.00000 | ||
12054 | 2019.03.29 14:30 | buy | 6028 | 0.16 | 0.94983 | 0.00000 | 0.00000 | ||
12055 | 2019.03.29 14:37 | buy | 6029 | 0.24 | 0.94877 | 0.00000 | 0.00000 | ||
12056 | 2019.03.29 16:02 | buy | 6030 | 0.32 | 0.94716 | 0.00000 | 0.00000 | ||
12057 | 2019.04.01 00:01 | close | 6027 | 0.08 | 0.94984 | 0.00000 | 0.00000 | -8.58 | 38417.14 |
12058 | 2019.04.01 00:01 | close | 6028 | 0.16 | 0.94984 | 0.00000 | 0.00000 | -0.47 | 38416.67 |
12059 | 2019.04.01 00:01 | close | 6029 | 0.24 | 0.94984 | 0.00000 | 0.00000 | 17.86 | 38434.54 |
12060 | 2019.04.01 00:01 | close | 6030 | 0.32 | 0.94984 | 0.00000 | 0.00000 | 61.42 | 38495.95 |
12061 | 2019.04.01 18:30 | buy | 6031 | 0.08 | 0.94954 | 0.00000 | 0.00000 | ||
12062 | 2019.04.01 19:46 | buy | 6032 | 0.16 | 0.94812 | 0.00000 | 0.00000 | ||
12063 | 2019.04.01 20:00 | buy | 6033 | 0.24 | 0.94707 | 0.00000 | 0.00000 | ||
12064 | 2019.04.02 00:01 | buy | 6034 | 0.32 | 0.94552 | 0.00000 | 0.00000 | ||
12065 | 2019.04.03 12:50 | close | 6031 | 0.08 | 0.94774 | 0.00000 | 0.00000 | -11.09 | 38484.87 |
12066 | 2019.04.03 12:50 | close | 6032 | 0.16 | 0.94774 | 0.00000 | 0.00000 | -5.58 | 38479.28 |
12067 | 2019.04.03 12:50 | close | 6033 | 0.24 | 0.94774 | 0.00000 | 0.00000 | 10.00 | 38489.28 |
12068 | 2019.04.03 12:50 | close | 6034 | 0.32 | 0.94774 | 0.00000 | 0.00000 | 50.67 | 38539.95 |
12069 | 2019.04.05 17:00 | buy | 6035 | 0.08 | 0.95079 | 0.00000 | 0.00000 | ||
12070 | 2019.04.05 18:08 | buy | 6036 | 0.16 | 0.94933 | 0.00000 | 0.00000 | ||
12071 | 2019.04.05 21:05 | close | 6035 | 0.08 | 0.95064 | 0.00000 | 0.00000 | -0.87 | 38539.08 |
12072 | 2019.04.05 21:05 | close | 6036 | 0.16 | 0.95064 | 0.00000 | 0.00000 | 15.29 | 38554.37 |
12073 | 2019.04.08 02:15 | buy | 6037 | 0.08 | 0.95015 | 0.00000 | 0.00000 | ||
12074 | 2019.04.08 04:25 | buy | 6038 | 0.16 | 0.94874 | 0.00000 | 0.00000 | ||
12075 | 2019.04.08 11:16 | close | 6037 | 0.08 | 0.95003 | 0.00000 | 0.00000 | -0.70 | 38553.67 |
12076 | 2019.04.08 11:16 | close | 6038 | 0.16 | 0.95003 | 0.00000 | 0.00000 | 15.06 | 38568.73 |
12077 | 2019.04.08 11:18 | buy | 6039 | 0.08 | 0.95003 | 0.00000 | 0.00000 | ||
12078 | 2019.04.08 18:05 | buy | 6040 | 0.16 | 0.94854 | 0.00000 | 0.00000 | ||
12079 | 2019.04.09 07:29 | close | 6039 | 0.08 | 0.94987 | 0.00000 | 0.00000 | -1.23 | 38567.50 |
12080 | 2019.04.09 07:29 | close | 6040 | 0.16 | 0.94987 | 0.00000 | 0.00000 | 14.95 | 38582.45 |
12081 | 2019.04.10 05:00 | buy | 6041 | 0.08 | 0.94841 | 0.00000 | 0.00000 | ||
12082 | 2019.04.10 06:38 | close | 6041 | 0.08 | 0.94968 | 0.00000 | 0.00000 | 7.41 | 38589.86 |
12083 | 2019.04.11 18:01 | buy | 6042 | 0.08 | 0.95404 | 0.00000 | 0.00000 | ||
12084 | 2019.04.11 20:04 | buy | 6043 | 0.16 | 0.95253 | 0.00000 | 0.00000 | ||
12085 | 2019.04.12 11:43 | close | 6042 | 0.08 | 0.95388 | 0.00000 | 0.00000 | -1.22 | 38588.64 |
12086 | 2019.04.12 11:43 | close | 6043 | 0.16 | 0.95388 | 0.00000 | 0.00000 | 15.18 | 38603.83 |
12087 | 2019.04.15 15:31 | buy | 6044 | 0.08 | 0.95450 | 0.00000 | 0.00000 | ||
12088 | 2019.04.15 16:18 | close | 6044 | 0.08 | 0.95532 | 0.00000 | 0.00000 | 4.79 | 38608.62 |
12089 | 2019.04.16 04:45 | buy | 6045 | 0.08 | 0.95749 | 0.00000 | 0.00000 | ||
12090 | 2019.04.16 12:43 | buy | 6046 | 0.16 | 0.95605 | 0.00000 | 0.00000 | ||
12091 | 2019.04.16 14:51 | close | 6045 | 0.08 | 0.95733 | 0.00000 | 0.00000 | -0.93 | 38607.69 |
12092 | 2019.04.16 14:51 | close | 6046 | 0.16 | 0.95733 | 0.00000 | 0.00000 | 14.94 | 38622.63 |
12093 | 2019.04.17 10:55 | buy | 6047 | 0.08 | 0.95854 | 0.00000 | 0.00000 | ||
12094 | 2019.04.17 15:31 | buy | 6048 | 0.16 | 0.95675 | 0.00000 | 0.00000 | ||
12095 | 2019.04.17 15:34 | buy | 6049 | 0.24 | 0.95562 | 0.00000 | 0.00000 | ||
12096 | 2019.04.17 16:45 | close | 6047 | 0.08 | 0.95735 | 0.00000 | 0.00000 | -6.94 | 38615.69 |
12097 | 2019.04.17 16:45 | close | 6048 | 0.16 | 0.95735 | 0.00000 | 0.00000 | 7.01 | 38622.70 |
12098 | 2019.04.17 16:45 | close | 6049 | 0.24 | 0.95735 | 0.00000 | 0.00000 | 30.29 | 38652.99 |
12099 | 2019.04.18 11:29 | buy | 6050 | 0.08 | 0.95716 | 0.00000 | 0.00000 | ||
12100 | 2019.04.18 15:01 | close | 6050 | 0.08 | 0.95802 | 0.00000 | 0.00000 | 5.02 | 38658.01 |
12101 | 2019.04.18 18:01 | buy | 6051 | 0.08 | 0.95584 | 0.00000 | 0.00000 | ||
12102 | 2019.04.18 23:08 | close | 6051 | 0.08 | 0.95674 | 0.00000 | 0.00000 | 5.26 | 38663.27 |
12103 | 2019.04.22 04:16 | buy | 6052 | 0.08 | 0.95513 | 0.00000 | 0.00000 | ||
12104 | 2019.04.22 06:44 | buy | 6053 | 0.16 | 0.95370 | 0.00000 | 0.00000 | ||
12105 | 2019.04.22 17:37 | buy | 6054 | 0.24 | 0.95250 | 0.00000 | 0.00000 | ||
12106 | 2019.04.23 03:33 | buy | 6055 | 0.32 | 0.95098 | 0.00000 | 0.00000 | ||
12107 | 2019.04.23 22:07 | close | 6052 | 0.08 | 0.95321 | 0.00000 | 0.00000 | -11.50 | 38651.77 |
12108 | 2019.04.23 22:07 | close | 6053 | 0.16 | 0.95321 | 0.00000 | 0.00000 | -6.30 | 38645.47 |
12109 | 2019.04.23 22:07 | close | 6054 | 0.24 | 0.95321 | 0.00000 | 0.00000 | 11.56 | 38657.04 |
12110 | 2019.04.23 22:07 | close | 6055 | 0.32 | 0.95321 | 0.00000 | 0.00000 | 52.06 | 38709.10 |
12111 | 2019.04.24 06:03 | buy | 6056 | 0.08 | 0.94644 | 0.00000 | 0.00000 | ||
12112 | 2019.04.24 07:07 | buy | 6057 | 0.16 | 0.94499 | 0.00000 | 0.00000 | ||
12113 | 2019.04.24 09:02 | close | 6056 | 0.08 | 0.94634 | 0.00000 | 0.00000 | -0.58 | 38708.52 |
12114 | 2019.04.24 09:02 | close | 6057 | 0.16 | 0.94634 | 0.00000 | 0.00000 | 15.76 | 38724.28 |
12115 | 2019.04.24 14:30 | buy | 6058 | 0.08 | 0.94569 | 0.00000 | 0.00000 | ||
12116 | 2019.04.24 14:53 | close | 6058 | 0.08 | 0.94674 | 0.00000 | 0.00000 | 6.12 | 38730.40 |
12117 | 2019.04.24 14:57 | buy | 6059 | 0.08 | 0.94736 | 0.00000 | 0.00000 | ||
12118 | 2019.04.24 15:42 | buy | 6060 | 0.16 | 0.94594 | 0.00000 | 0.00000 | ||
12119 | 2019.04.24 16:07 | buy | 6061 | 0.24 | 0.94485 | 0.00000 | 0.00000 | ||
12120 | 2019.04.24 17:01 | close | 6059 | 0.08 | 0.94889 | 0.00000 | 0.00000 | 8.93 | 38739.33 |
12121 | 2019.04.24 17:01 | close | 6060 | 0.16 | 0.94889 | 0.00000 | 0.00000 | 34.43 | 38773.76 |
12122 | 2019.04.24 17:01 | close | 6061 | 0.24 | 0.94889 | 0.00000 | 0.00000 | 70.74 | 38844.50 |
12123 | 2019.04.24 17:02 | buy | 6062 | 0.08 | 0.94889 | 0.00000 | 0.00000 | ||
12124 | 2019.04.24 18:34 | buy | 6063 | 0.16 | 0.94728 | 0.00000 | 0.00000 | ||
12125 | 2019.04.24 18:38 | buy | 6064 | 0.24 | 0.94595 | 0.00000 | 0.00000 | ||
12126 | 2019.04.25 15:08 | buy | 6065 | 0.32 | 0.94442 | 0.00000 | 0.00000 | ||
12127 | 2019.04.26 05:32 | close | 6062 | 0.08 | 0.94678 | 0.00000 | 0.00000 | -13.46 | 38831.03 |
12128 | 2019.04.26 05:32 | close | 6063 | 0.16 | 0.94678 | 0.00000 | 0.00000 | -8.15 | 38822.89 |
12129 | 2019.04.26 05:32 | close | 6064 | 0.24 | 0.94678 | 0.00000 | 0.00000 | 11.07 | 38833.95 |
12130 | 2019.04.26 05:32 | close | 6065 | 0.32 | 0.94678 | 0.00000 | 0.00000 | 53.94 | 38887.89 |
12131 | 2019.04.26 21:32 | buy | 6066 | 0.08 | 0.94726 | 0.00000 | 0.00000 | ||
12132 | 2019.04.26 23:39 | close | 6066 | 0.08 | 0.94825 | 0.00000 | 0.00000 | 5.78 | 38893.67 |
12133 | 2019.04.29 16:35 | buy | 6067 | 0.08 | 0.94914 | 0.00000 | 0.00000 | ||
12134 | 2019.04.30 03:59 | close | 6067 | 0.08 | 0.94997 | 0.00000 | 0.00000 | 4.56 | 38898.23 |
12135 | 2019.04.30 15:30 | buy | 6068 | 0.08 | 0.94609 | 0.00000 | 0.00000 | ||
12136 | 2019.04.30 15:31 | close | 6068 | 0.08 | 0.94817 | 0.00000 | 0.00000 | 12.14 | 38910.37 |
12137 | 2019.04.30 18:32 | buy | 6069 | 0.08 | 0.94557 | 0.00000 | 0.00000 | ||
12138 | 2019.04.30 21:39 | buy | 6070 | 0.16 | 0.94416 | 0.00000 | 0.00000 | ||
12139 | 2019.05.01 02:00 | buy | 6071 | 0.24 | 0.94311 | 0.00000 | 0.00000 | ||
12140 | 2019.05.01 11:06 | close | 6069 | 0.08 | 0.94471 | 0.00000 | 0.00000 | -5.31 | 38905.06 |
12141 | 2019.05.01 11:06 | close | 6070 | 0.16 | 0.94471 | 0.00000 | 0.00000 | 5.84 | 38910.91 |
12142 | 2019.05.01 11:06 | close | 6071 | 0.24 | 0.94471 | 0.00000 | 0.00000 | 28.01 | 38938.92 |
12143 | 2019.05.01 16:00 | buy | 6072 | 0.08 | 0.94325 | 0.00000 | 0.00000 | ||
12144 | 2019.05.01 17:59 | close | 6072 | 0.08 | 0.94407 | 0.00000 | 0.00000 | 4.78 | 38943.70 |
12145 | 2019.05.01 21:36 | buy | 6073 | 0.08 | 0.94298 | 0.00000 | 0.00000 | ||
12146 | 2019.05.02 04:22 | close | 6073 | 0.08 | 0.94391 | 0.00000 | 0.00000 | 4.56 | 38948.26 |
12147 | 2019.05.03 17:00 | buy | 6074 | 0.08 | 0.94090 | 0.00000 | 0.00000 | ||
12148 | 2019.05.03 17:49 | close | 6074 | 0.08 | 0.94187 | 0.00000 | 0.00000 | 5.66 | 38953.92 |
12149 | 2019.05.07 07:30 | buy | 6075 | 0.08 | 0.93793 | 0.00000 | 0.00000 | ||
12150 | 2019.05.07 07:31 | close | 6075 | 0.08 | 0.94344 | 0.00000 | 0.00000 | 32.16 | 38986.08 |
12151 | 2019.05.07 13:00 | buy | 6076 | 0.08 | 0.94323 | 0.00000 | 0.00000 | ||
12152 | 2019.05.07 13:59 | close | 6076 | 0.08 | 0.94403 | 0.00000 | 0.00000 | 4.67 | 38990.75 |
12153 | 2019.05.08 14:49 | buy | 6077 | 0.08 | 0.94312 | 0.00000 | 0.00000 | ||
12154 | 2019.05.08 20:07 | buy | 6078 | 0.16 | 0.94170 | 0.00000 | 0.00000 | ||
12155 | 2019.05.09 03:30 | buy | 6079 | 0.24 | 0.94064 | 0.00000 | 0.00000 | ||
12156 | 2019.05.09 19:40 | close | 6077 | 0.08 | 0.94242 | 0.00000 | 0.00000 | -4.96 | 38985.79 |
12157 | 2019.05.09 19:40 | close | 6078 | 0.16 | 0.94242 | 0.00000 | 0.00000 | 6.67 | 38992.46 |
12158 | 2019.05.09 19:40 | close | 6079 | 0.24 | 0.94242 | 0.00000 | 0.00000 | 31.16 | 39023.62 |
12159 | 2019.05.10 17:00 | buy | 6080 | 0.08 | 0.93774 | 0.00000 | 0.00000 | ||
12160 | 2019.05.10 17:18 | close | 6080 | 0.08 | 0.93861 | 0.00000 | 0.00000 | 5.08 | 39028.70 |
12161 | 2019.05.13 05:15 | buy | 6081 | 0.08 | 0.93761 | 0.00000 | 0.00000 | ||
12162 | 2019.05.13 15:13 | buy | 6082 | 0.16 | 0.93620 | 0.00000 | 0.00000 | ||
12163 | 2019.05.13 17:59 | buy | 6083 | 0.24 | 0.93497 | 0.00000 | 0.00000 | ||
12164 | 2019.05.14 03:50 | close | 6081 | 0.08 | 0.93669 | 0.00000 | 0.00000 | -5.66 | 39023.04 |
12165 | 2019.05.14 03:50 | close | 6082 | 0.16 | 0.93669 | 0.00000 | 0.00000 | 5.14 | 39028.19 |
12166 | 2019.05.14 03:50 | close | 6083 | 0.24 | 0.93669 | 0.00000 | 0.00000 | 29.24 | 39057.43 |
12167 | 2019.05.14 11:04 | buy | 6084 | 0.08 | 0.93531 | 0.00000 | 0.00000 | ||
12168 | 2019.05.15 02:40 | buy | 6085 | 0.16 | 0.93386 | 0.00000 | 0.00000 | ||
12169 | 2019.05.15 05:00 | buy | 6086 | 0.24 | 0.93255 | 0.00000 | 0.00000 | ||
12170 | 2019.05.15 18:49 | buy | 6087 | 0.32 | 0.93102 | 0.00000 | 0.00000 | ||
12171 | 2019.05.28 16:03 | close | 6084 | 0.08 | 0.93328 | 0.00000 | 0.00000 | -15.89 | 39041.54 |
12172 | 2019.05.28 16:03 | close | 6085 | 0.16 | 0.93328 | 0.00000 | 0.00000 | -14.27 | 39027.27 |
12173 | 2019.05.28 16:03 | close | 6086 | 0.24 | 0.93328 | 0.00000 | 0.00000 | 1.53 | 39028.80 |
12174 | 2019.05.28 16:03 | close | 6087 | 0.32 | 0.93328 | 0.00000 | 0.00000 | 37.75 | 39066.55 |
12175 | 2019.05.30 12:00 | buy | 6088 | 0.08 | 0.93538 | 0.00000 | 0.00000 | ||
12176 | 2019.05.30 14:20 | buy | 6089 | 0.16 | 0.93397 | 0.00000 | 0.00000 | ||
12177 | 2019.05.30 16:39 | buy | 6090 | 0.24 | 0.93292 | 0.00000 | 0.00000 | ||
12178 | 2019.05.31 03:05 | close | 6088 | 0.08 | 0.93449 | 0.00000 | 0.00000 | -5.49 | 39061.06 |
12179 | 2019.05.31 03:05 | close | 6089 | 0.16 | 0.93449 | 0.00000 | 0.00000 | 5.49 | 39066.55 |
12180 | 2019.05.31 03:05 | close | 6090 | 0.24 | 0.93449 | 0.00000 | 0.00000 | 26.62 | 39093.18 |
12181 | 2019.06.03 16:45 | buy | 6091 | 0.08 | 0.93810 | 0.00000 | 0.00000 | ||
12182 | 2019.06.03 16:55 | close | 6091 | 0.08 | 0.93907 | 0.00000 | 0.00000 | 5.66 | 39098.84 |
12183 | 2019.06.03 19:00 | buy | 6092 | 0.08 | 0.93680 | 0.00000 | 0.00000 | ||
12184 | 2019.06.03 20:32 | close | 6092 | 0.08 | 0.93763 | 0.00000 | 0.00000 | 4.85 | 39103.69 |
12185 | 2019.06.04 03:15 | buy | 6093 | 0.08 | 0.93670 | 0.00000 | 0.00000 | ||
12186 | 2019.06.04 07:31 | close | 6093 | 0.08 | 0.93831 | 0.00000 | 0.00000 | 9.39 | 39113.08 |
12187 | 2019.06.05 04:30 | buy | 6094 | 0.08 | 0.93539 | 0.00000 | 0.00000 | ||
12188 | 2019.06.05 04:35 | close | 6094 | 0.08 | 0.93624 | 0.00000 | 0.00000 | 4.96 | 39118.04 |
12189 | 2019.06.06 07:00 | buy | 6095 | 0.08 | 0.93458 | 0.00000 | 0.00000 | ||
12190 | 2019.06.06 10:29 | close | 6095 | 0.08 | 0.93538 | 0.00000 | 0.00000 | 4.67 | 39122.71 |
12191 | 2019.06.06 18:15 | buy | 6096 | 0.08 | 0.93378 | 0.00000 | 0.00000 | ||
12192 | 2019.06.06 21:42 | buy | 6097 | 0.16 | 0.93232 | 0.00000 | 0.00000 | ||
12193 | 2019.06.07 03:04 | buy | 6098 | 0.24 | 0.93127 | 0.00000 | 0.00000 | ||
12194 | 2019.06.07 15:32 | buy | 6099 | 0.32 | 0.92975 | 0.00000 | 0.00000 | ||
12195 | 2019.06.07 17:56 | close | 6096 | 0.08 | 0.93204 | 0.00000 | 0.00000 | -10.45 | 39112.26 |
12196 | 2019.06.07 17:56 | close | 6097 | 0.16 | 0.93204 | 0.00000 | 0.00000 | -3.84 | 39108.42 |
12197 | 2019.06.07 17:56 | close | 6098 | 0.24 | 0.93204 | 0.00000 | 0.00000 | 13.48 | 39121.90 |
12198 | 2019.06.07 17:56 | close | 6099 | 0.32 | 0.93204 | 0.00000 | 0.00000 | 53.46 | 39175.36 |
12199 | 2019.06.07 21:24 | buy | 6100 | 0.08 | 0.92922 | 0.00000 | 0.00000 | ||
12200 | 2019.06.10 00:31 | buy | 6101 | 0.16 | 0.92779 | 0.00000 | 0.00000 | ||
12201 | 2019.06.10 04:25 | buy | 6102 | 0.24 | 0.92663 | 0.00000 | 0.00000 | ||
12202 | 2019.06.10 08:26 | buy | 6103 | 0.32 | 0.92512 | 0.00000 | 0.00000 | ||
12203 | 2019.06.20 12:00 | buy | 6104 | 0.64 | 0.91380 | 0.00000 | 0.00000 | ||
12204 | 2019.07.19 15:36 | close | 6100 | 0.08 | 0.92397 | 0.00000 | 0.00000 | -42.76 | 39132.61 |
12205 | 2019.07.19 15:36 | close | 6101 | 0.16 | 0.92397 | 0.00000 | 0.00000 | -68.25 | 39064.36 |
12206 | 2019.07.19 15:36 | close | 6102 | 0.24 | 0.92397 | 0.00000 | 0.00000 | -82.07 | 38982.29 |
12207 | 2019.07.19 15:36 | close | 6103 | 0.32 | 0.92397 | 0.00000 | 0.00000 | -74.15 | 38908.14 |
12208 | 2019.07.19 15:36 | close | 6104 | 0.64 | 0.92397 | 0.00000 | 0.00000 | 407.90 | 39316.04 |
12209 | 2019.07.19 20:51 | buy | 6105 | 0.08 | 0.92084 | 0.00000 | 0.00000 | ||
12210 | 2019.07.19 22:24 | buy | 6106 | 0.16 | 0.91940 | 0.00000 | 0.00000 | ||
12211 | 2019.07.22 10:04 | buy | 6107 | 0.24 | 0.91835 | 0.00000 | 0.00000 | ||
12212 | 2019.07.22 13:40 | close | 6105 | 0.08 | 0.91993 | 0.00000 | 0.00000 | -5.60 | 39310.44 |
12213 | 2019.07.22 13:40 | close | 6106 | 0.16 | 0.91993 | 0.00000 | 0.00000 | 5.60 | 39316.04 |
12214 | 2019.07.22 13:40 | close | 6107 | 0.24 | 0.91993 | 0.00000 | 0.00000 | 27.66 | 39343.70 |
12215 | 2019.07.23 17:00 | buy | 6108 | 0.08 | 0.92067 | 0.00000 | 0.00000 | ||
12216 | 2019.07.23 19:08 | buy | 6109 | 0.16 | 0.91917 | 0.00000 | 0.00000 | ||
12217 | 2019.07.23 22:55 | close | 6108 | 0.08 | 0.92047 | 0.00000 | 0.00000 | -1.17 | 39342.53 |
12218 | 2019.07.23 22:55 | close | 6109 | 0.16 | 0.92047 | 0.00000 | 0.00000 | 15.18 | 39357.71 |
12219 | 2019.07.24 02:05 | buy | 6110 | 0.08 | 0.91938 | 0.00000 | 0.00000 | ||
12220 | 2019.07.24 03:22 | buy | 6111 | 0.16 | 0.91789 | 0.00000 | 0.00000 | ||
12221 | 2019.07.24 04:42 | buy | 6112 | 0.24 | 0.91686 | 0.00000 | 0.00000 | ||
12222 | 2019.07.25 06:10 | buy | 6113 | 0.32 | 0.91515 | 0.00000 | 0.00000 | ||
12223 | 2019.07.31 09:22 | buy | 6114 | 0.64 | 0.90542 | 0.00000 | 0.00000 | ||
12224 | 2019.08.05 08:50 | buy | 6115 | 0.64 | 0.89527 | 0.00000 | 0.00000 | ||
12225 | 2019.09.13 16:12 | close | 6110 | 0.08 | 0.90971 | 0.00000 | 0.00000 | -71.73 | 39285.98 |
12226 | 2019.09.13 16:12 | close | 6111 | 0.16 | 0.90971 | 0.00000 | 0.00000 | -126.06 | 39159.92 |
12227 | 2019.09.13 16:12 | close | 6112 | 0.24 | 0.90971 | 0.00000 | 0.00000 | -171.06 | 38988.86 |
12228 | 2019.09.13 16:12 | close | 6113 | 0.32 | 0.90971 | 0.00000 | 0.00000 | -184.69 | 38804.17 |
12229 | 2019.09.13 16:12 | close | 6114 | 0.64 | 0.90971 | 0.00000 | 0.00000 | 94.13 | 38898.31 |
12230 | 2019.09.13 16:12 | close | 6115 | 0.64 | 0.90971 | 0.00000 | 0.00000 | 579.57 | 39477.88 |
12231 | 2019.09.16 15:44 | buy | 6116 | 0.08 | 0.90935 | 0.00000 | 0.00000 | ||
12232 | 2019.09.17 04:35 | buy | 6117 | 0.16 | 0.90790 | 0.00000 | 0.00000 | ||
12233 | 2019.09.17 05:15 | buy | 6118 | 0.24 | 0.90675 | 0.00000 | 0.00000 | ||
12234 | 2019.09.17 10:08 | buy | 6119 | 0.32 | 0.90524 | 0.00000 | 0.00000 | ||
12235 | 2019.09.17 15:41 | close | 6116 | 0.08 | 0.90747 | 0.00000 | 0.00000 | -11.27 | 39466.61 |
12236 | 2019.09.17 15:41 | close | 6117 | 0.16 | 0.90747 | 0.00000 | 0.00000 | -5.02 | 39461.59 |
12237 | 2019.09.17 15:41 | close | 6118 | 0.24 | 0.90747 | 0.00000 | 0.00000 | 12.60 | 39474.19 |
12238 | 2019.09.17 15:41 | close | 6119 | 0.32 | 0.90747 | 0.00000 | 0.00000 | 52.06 | 39526.25 |
12239 | 2019.09.18 03:41 | buy | 6120 | 0.08 | 0.90810 | 0.00000 | 0.00000 | ||
12240 | 2019.09.18 10:27 | buy | 6121 | 0.16 | 0.90663 | 0.00000 | 0.00000 | ||
12241 | 2019.09.18 18:32 | close | 6120 | 0.08 | 0.90795 | 0.00000 | 0.00000 | -0.87 | 39525.38 |
12242 | 2019.09.18 18:32 | close | 6121 | 0.16 | 0.90795 | 0.00000 | 0.00000 | 15.40 | 39540.78 |
12243 | 2019.09.19 04:41 | buy | 6122 | 0.08 | 0.90363 | 0.00000 | 0.00000 | ||
12244 | 2019.09.19 05:40 | buy | 6123 | 0.16 | 0.90223 | 0.00000 | 0.00000 | ||
12245 | 2019.09.19 09:35 | buy | 6124 | 0.24 | 0.90121 | 0.00000 | 0.00000 | ||
12246 | 2019.09.19 11:18 | close | 6122 | 0.08 | 0.90276 | 0.00000 | 0.00000 | -5.07 | 39535.71 |
12247 | 2019.09.19 11:18 | close | 6123 | 0.16 | 0.90276 | 0.00000 | 0.00000 | 6.18 | 39541.89 |
12248 | 2019.09.19 11:18 | close | 6124 | 0.24 | 0.90276 | 0.00000 | 0.00000 | 27.14 | 39569.03 |
12249 | 2019.09.19 11:54 | buy | 6125 | 0.08 | 0.90209 | 0.00000 | 0.00000 | ||
12250 | 2019.09.19 12:25 | close | 6125 | 0.08 | 0.90290 | 0.00000 | 0.00000 | 4.72 | 39573.75 |
12251 | 2019.09.19 15:06 | buy | 6126 | 0.08 | 0.90130 | 0.00000 | 0.00000 | ||
12252 | 2019.09.19 16:18 | close | 6126 | 0.08 | 0.90213 | 0.00000 | 0.00000 | 4.84 | 39578.59 |
12253 | 2019.09.19 18:23 | buy | 6127 | 0.08 | 0.90060 | 0.00000 | 0.00000 | ||
12254 | 2019.09.19 20:25 | close | 6127 | 0.08 | 0.90150 | 0.00000 | 0.00000 | 5.25 | 39583.84 |
12255 | 2019.09.19 20:29 | buy | 6128 | 0.08 | 0.90132 | 0.00000 | 0.00000 | ||
12256 | 2019.09.20 03:33 | buy | 6129 | 0.16 | 0.89984 | 0.00000 | 0.00000 | ||
12257 | 2019.09.20 06:37 | close | 6128 | 0.08 | 0.90117 | 0.00000 | 0.00000 | -1.16 | 39582.68 |
12258 | 2019.09.20 06:37 | close | 6129 | 0.16 | 0.90117 | 0.00000 | 0.00000 | 15.52 | 39598.20 |
12259 | 2019.09.20 06:38 | buy | 6130 | 0.08 | 0.90135 | 0.00000 | 0.00000 | ||
12260 | 2019.09.20 09:00 | close | 6130 | 0.08 | 0.90224 | 0.00000 | 0.00000 | 5.19 | 39603.39 |
12261 | 2019.09.20 13:03 | buy | 6131 | 0.08 | 0.90110 | 0.00000 | 0.00000 | ||
12262 | 2019.09.20 15:40 | close | 6131 | 0.08 | 0.90203 | 0.00000 | 0.00000 | 5.43 | 39608.82 |
12263 | 2019.09.20 19:00 | buy | 6132 | 0.08 | 0.89818 | 0.00000 | 0.00000 | ||
12264 | 2019.09.20 20:54 | buy | 6133 | 0.16 | 0.89666 | 0.00000 | 0.00000 | ||
12265 | 2019.09.20 22:24 | close | 6132 | 0.08 | 0.89801 | 0.00000 | 0.00000 | -1.00 | 39607.82 |
12266 | 2019.09.20 22:24 | close | 6133 | 0.16 | 0.89801 | 0.00000 | 0.00000 | 15.76 | 39623.58 |
12267 | 2019.09.20 22:57 | buy | 6134 | 0.08 | 0.89788 | 0.00000 | 0.00000 | ||
12268 | 2019.09.23 04:09 | close | 6134 | 0.08 | 0.89869 | 0.00000 | 0.00000 | 4.43 | 39628.01 |
12269 | 2019.09.23 15:46 | buy | 6135 | 0.08 | 0.89799 | 0.00000 | 0.00000 | ||
12270 | 2019.09.23 17:36 | close | 6135 | 0.08 | 0.89879 | 0.00000 | 0.00000 | 4.67 | 39632.68 |
12271 | 2019.09.23 23:01 | buy | 6136 | 0.08 | 0.89763 | 0.00000 | 0.00000 | ||
12272 | 2019.09.24 00:43 | close | 6136 | 0.08 | 0.89849 | 0.00000 | 0.00000 | 4.73 | 39637.42 |
12273 | 2019.09.25 07:00 | buy | 6137 | 0.08 | 0.89926 | 0.00000 | 0.00000 | ||
12274 | 2019.09.25 15:00 | buy | 6138 | 0.16 | 0.89777 | 0.00000 | 0.00000 | ||
12275 | 2019.09.25 16:16 | buy | 6139 | 0.24 | 0.89664 | 0.00000 | 0.00000 | ||
12276 | 2019.09.25 21:49 | buy | 6140 | 0.32 | 0.89505 | 0.00000 | 0.00000 | ||
12277 | 2019.09.26 15:44 | close | 6137 | 0.08 | 0.89736 | 0.00000 | 0.00000 | -11.96 | 39625.46 |
12278 | 2019.09.26 15:44 | close | 6138 | 0.16 | 0.89736 | 0.00000 | 0.00000 | -6.52 | 39618.94 |
12279 | 2019.09.26 15:44 | close | 6139 | 0.24 | 0.89736 | 0.00000 | 0.00000 | 10.00 | 39628.94 |
12280 | 2019.09.26 15:44 | close | 6140 | 0.32 | 0.89736 | 0.00000 | 0.00000 | 50.47 | 39679.41 |
12281 | 2019.09.27 13:30 | buy | 6141 | 0.08 | 0.89436 | 0.00000 | 0.00000 | ||
12282 | 2019.09.27 14:00 | close | 6141 | 0.08 | 0.89524 | 0.00000 | 0.00000 | 5.14 | 39684.55 |
12283 | 2019.09.30 04:00 | buy | 6142 | 0.08 | 0.89460 | 0.00000 | 0.00000 | ||
12284 | 2019.09.30 04:45 | close | 6142 | 0.08 | 0.89562 | 0.00000 | 0.00000 | 5.95 | 39690.50 |
12285 | 2019.09.30 05:50 | buy | 6143 | 0.08 | 0.89458 | 0.00000 | 0.00000 | ||
12286 | 2019.09.30 09:03 | buy | 6144 | 0.16 | 0.89314 | 0.00000 | 0.00000 | ||
12287 | 2019.09.30 14:02 | close | 6143 | 0.08 | 0.89443 | 0.00000 | 0.00000 | -0.87 | 39689.63 |
12288 | 2019.09.30 14:02 | close | 6144 | 0.16 | 0.89443 | 0.00000 | 0.00000 | 15.06 | 39704.69 |
12289 | 2019.10.01 05:43 | buy | 6145 | 0.08 | 0.89210 | 0.00000 | 0.00000 | ||
12290 | 2019.10.01 06:40 | close | 6145 | 0.08 | 0.89291 | 0.00000 | 0.00000 | 4.72 | 39709.41 |
12291 | 2019.10.01 07:36 | buy | 6146 | 0.08 | 0.89336 | 0.00000 | 0.00000 | ||
12292 | 2019.10.01 07:46 | buy | 6147 | 0.16 | 0.89167 | 0.00000 | 0.00000 | ||
12293 | 2019.10.01 08:19 | buy | 6148 | 0.24 | 0.89049 | 0.00000 | 0.00000 | ||
12294 | 2019.10.01 08:56 | buy | 6149 | 0.32 | 0.88875 | 0.00000 | 0.00000 | ||
12295 | 2019.10.02 18:45 | close | 6146 | 0.08 | 0.89119 | 0.00000 | 0.00000 | -12.95 | 39696.46 |
12296 | 2019.10.02 18:45 | close | 6147 | 0.16 | 0.89119 | 0.00000 | 0.00000 | -6.18 | 39690.29 |
12297 | 2019.10.02 18:45 | close | 6148 | 0.24 | 0.89119 | 0.00000 | 0.00000 | 11.39 | 39701.68 |
12298 | 2019.10.02 18:45 | close | 6149 | 0.32 | 0.89119 | 0.00000 | 0.00000 | 55.81 | 39757.49 |
12299 | 2019.10.03 10:03 | buy | 6150 | 0.08 | 0.89315 | 0.00000 | 0.00000 | ||
12300 | 2019.10.03 10:35 | close | 6150 | 0.08 | 0.89395 | 0.00000 | 0.00000 | 4.67 | 39762.16 |
12301 | 2019.10.04 15:15 | buy | 6151 | 0.08 | 0.89931 | 0.00000 | 0.00000 | ||
12302 | 2019.10.04 17:01 | close | 6151 | 0.08 | 0.90052 | 0.00000 | 0.00000 | 7.06 | 39769.22 |
12303 | 2019.10.04 23:31 | buy | 6152 | 0.08 | 0.90094 | 0.00000 | 0.00000 | ||
12304 | 2019.10.07 04:19 | buy | 6153 | 0.16 | 0.89946 | 0.00000 | 0.00000 | ||
12305 | 2019.10.07 11:22 | buy | 6154 | 0.24 | 0.89840 | 0.00000 | 0.00000 | ||
12306 | 2019.10.07 13:29 | buy | 6155 | 0.32 | 0.89686 | 0.00000 | 0.00000 | ||
12307 | 2019.10.10 04:40 | close | 6152 | 0.08 | 0.89945 | 0.00000 | 0.00000 | -10.43 | 39758.79 |
12308 | 2019.10.10 04:40 | close | 6153 | 0.16 | 0.89945 | 0.00000 | 0.00000 | -3.00 | 39755.78 |
12309 | 2019.10.10 04:40 | close | 6154 | 0.24 | 0.89945 | 0.00000 | 0.00000 | 14.05 | 39769.83 |
12310 | 2019.10.10 04:40 | close | 6155 | 0.32 | 0.89945 | 0.00000 | 0.00000 | 54.69 | 39824.52 |
12311 | 2019.10.11 09:30 | buy | 6156 | 0.08 | 0.89927 | 0.00000 | 0.00000 | ||
12312 | 2019.10.11 10:12 | close | 6156 | 0.08 | 0.90019 | 0.00000 | 0.00000 | 5.37 | 39829.89 |
12313 | 2019.10.11 16:00 | buy | 6157 | 0.08 | 0.89758 | 0.00000 | 0.00000 | ||
12314 | 2019.10.11 21:05 | buy | 6158 | 0.16 | 0.89618 | 0.00000 | 0.00000 | ||
12315 | 2019.10.14 04:16 | buy | 6159 | 0.24 | 0.89494 | 0.00000 | 0.00000 | ||
12316 | 2019.10.14 06:30 | close | 6157 | 0.08 | 0.89661 | 0.00000 | 0.00000 | -5.95 | 39823.94 |
12317 | 2019.10.14 06:30 | close | 6158 | 0.16 | 0.89661 | 0.00000 | 0.00000 | 4.44 | 39828.39 |
12318 | 2019.10.14 06:30 | close | 6159 | 0.24 | 0.89661 | 0.00000 | 0.00000 | 29.24 | 39857.63 |
12319 | 2019.10.14 09:21 | buy | 6160 | 0.08 | 0.89532 | 0.00000 | 0.00000 | ||
12320 | 2019.10.14 10:55 | buy | 6161 | 0.16 | 0.89379 | 0.00000 | 0.00000 | ||
12321 | 2019.10.14 13:26 | buy | 6162 | 0.24 | 0.89273 | 0.00000 | 0.00000 | ||
12322 | 2019.10.14 17:35 | close | 6160 | 0.08 | 0.89439 | 0.00000 | 0.00000 | -5.42 | 39852.21 |
12323 | 2019.10.14 17:35 | close | 6161 | 0.16 | 0.89439 | 0.00000 | 0.00000 | 7.00 | 39859.21 |
12324 | 2019.10.14 17:35 | close | 6162 | 0.24 | 0.89439 | 0.00000 | 0.00000 | 29.07 | 39888.28 |
12325 | 2019.10.14 17:45 | buy | 6163 | 0.08 | 0.89405 | 0.00000 | 0.00000 | ||
12326 | 2019.10.14 18:24 | close | 6163 | 0.08 | 0.89485 | 0.00000 | 0.00000 | 4.67 | 39892.95 |
12327 | 2019.10.15 11:00 | buy | 6164 | 0.08 | 0.89468 | 0.00000 | 0.00000 | ||
12328 | 2019.10.15 12:02 | close | 6164 | 0.08 | 0.89549 | 0.00000 | 0.00000 | 4.73 | 39897.68 |
12329 | 2019.10.15 14:00 | buy | 6165 | 0.08 | 0.89343 | 0.00000 | 0.00000 | ||
12330 | 2019.10.15 17:11 | buy | 6166 | 0.16 | 0.89199 | 0.00000 | 0.00000 | ||
12331 | 2019.10.15 17:59 | close | 6165 | 0.08 | 0.89353 | 0.00000 | 0.00000 | 0.58 | 39898.26 |
12332 | 2019.10.15 17:59 | close | 6166 | 0.16 | 0.89353 | 0.00000 | 0.00000 | 17.98 | 39916.24 |
12333 | 2019.10.15 19:17 | buy | 6167 | 0.08 | 0.89135 | 0.00000 | 0.00000 | ||
12334 | 2019.10.16 03:44 | buy | 6168 | 0.16 | 0.88973 | 0.00000 | 0.00000 | ||
12335 | 2019.10.16 04:26 | buy | 6169 | 0.24 | 0.88859 | 0.00000 | 0.00000 | ||
12336 | 2019.10.16 08:56 | close | 6167 | 0.08 | 0.89027 | 0.00000 | 0.00000 | -6.59 | 39909.65 |
12337 | 2019.10.16 08:56 | close | 6168 | 0.16 | 0.89027 | 0.00000 | 0.00000 | 6.30 | 39915.95 |
12338 | 2019.10.16 08:56 | close | 6169 | 0.24 | 0.89027 | 0.00000 | 0.00000 | 29.42 | 39945.37 |
12339 | 2019.10.16 08:57 | buy | 6170 | 0.08 | 0.89020 | 0.00000 | 0.00000 | ||
12340 | 2019.10.16 11:57 | close | 6170 | 0.08 | 0.89101 | 0.00000 | 0.00000 | 4.73 | 39950.10 |
12341 | 2019.10.16 11:58 | buy | 6171 | 0.08 | 0.89105 | 0.00000 | 0.00000 | ||
12342 | 2019.10.16 13:46 | buy | 6172 | 0.16 | 0.88963 | 0.00000 | 0.00000 | ||
12343 | 2019.10.16 14:46 | buy | 6173 | 0.24 | 0.88858 | 0.00000 | 0.00000 | ||
12344 | 2019.10.16 16:05 | close | 6171 | 0.08 | 0.89015 | 0.00000 | 0.00000 | -5.25 | 39944.85 |
12345 | 2019.10.16 16:05 | close | 6172 | 0.16 | 0.89015 | 0.00000 | 0.00000 | 6.07 | 39950.92 |
12346 | 2019.10.16 16:05 | close | 6173 | 0.24 | 0.89015 | 0.00000 | 0.00000 | 27.49 | 39978.41 |
12347 | 2019.10.17 18:03 | buy | 6174 | 0.08 | 0.89558 | 0.00000 | 0.00000 | ||
12348 | 2019.10.17 18:58 | close | 6174 | 0.08 | 0.89640 | 0.00000 | 0.00000 | 4.79 | 39983.20 |
12349 | 2019.10.17 19:31 | buy | 6175 | 0.08 | 0.89672 | 0.00000 | 0.00000 | ||
12350 | 2019.10.18 04:16 | close | 6175 | 0.08 | 0.89760 | 0.00000 | 0.00000 | 4.85 | 39988.05 |
12351 | 2019.10.21 17:45 | buy | 6176 | 0.08 | 0.90029 | 0.00000 | 0.00000 | ||
12352 | 2019.10.21 19:49 | buy | 6177 | 0.16 | 0.89889 | 0.00000 | 0.00000 | ||
12353 | 2019.10.22 05:17 | buy | 6178 | 0.24 | 0.89776 | 0.00000 | 0.00000 | ||
12354 | 2019.10.22 08:01 | close | 6176 | 0.08 | 0.89937 | 0.00000 | 0.00000 | -5.66 | 39982.39 |
12355 | 2019.10.22 08:01 | close | 6177 | 0.16 | 0.89937 | 0.00000 | 0.00000 | 5.02 | 39987.42 |
12356 | 2019.10.22 08:01 | close | 6178 | 0.24 | 0.89937 | 0.00000 | 0.00000 | 28.19 | 40015.61 |
12357 | 2019.10.22 11:31 | buy | 6179 | 0.09 | 0.89832 | 0.00000 | 0.00000 | ||
12358 | 2019.10.22 16:17 | close | 6179 | 0.09 | 0.89929 | 0.00000 | 0.00000 | 6.37 | 40021.98 |
12359 | 2019.10.23 06:00 | buy | 6180 | 0.09 | 0.89619 | 0.00000 | 0.00000 | ||
12360 | 2019.10.23 08:25 | close | 6180 | 0.09 | 0.89702 | 0.00000 | 0.00000 | 5.45 | 40027.43 |
12361 | 2019.10.23 10:30 | buy | 6181 | 0.09 | 0.89575 | 0.00000 | 0.00000 | ||
12362 | 2019.10.23 15:40 | close | 6181 | 0.09 | 0.89662 | 0.00000 | 0.00000 | 5.71 | 40033.14 |
12363 | 2019.10.23 17:36 | buy | 6182 | 0.09 | 0.89592 | 0.00000 | 0.00000 | ||
12364 | 2019.10.24 09:45 | buy | 6183 | 0.18 | 0.89451 | 0.00000 | 0.00000 | ||
12365 | 2019.10.24 11:25 | buy | 6184 | 0.24 | 0.89349 | 0.00000 | 0.00000 | ||
12366 | 2019.10.24 17:23 | buy | 6185 | 0.32 | 0.89192 | 0.00000 | 0.00000 | ||
12367 | 2019.10.29 06:02 | close | 6182 | 0.09 | 0.89420 | 0.00000 | 0.00000 | -13.25 | 40019.89 |
12368 | 2019.10.29 06:02 | close | 6183 | 0.18 | 0.89420 | 0.00000 | 0.00000 | -6.03 | 40013.86 |
12369 | 2019.10.29 06:02 | close | 6184 | 0.24 | 0.89420 | 0.00000 | 0.00000 | 9.84 | 40023.70 |
12370 | 2019.10.29 06:02 | close | 6185 | 0.32 | 0.89420 | 0.00000 | 0.00000 | 49.77 | 40073.47 |
12371 | 2019.10.30 02:15 | buy | 6186 | 0.09 | 0.89757 | 0.00000 | 0.00000 | ||
12372 | 2019.10.30 02:34 | close | 6186 | 0.09 | 0.89844 | 0.00000 | 0.00000 | 5.71 | 40079.18 |
12373 | 2019.10.30 13:55 | buy | 6187 | 0.09 | 0.89759 | 0.00000 | 0.00000 | ||
12374 | 2019.10.30 16:01 | close | 6187 | 0.09 | 0.89986 | 0.00000 | 0.00000 | 14.91 | 40094.09 |
12375 | 2019.10.31 11:33 | buy | 6188 | 0.09 | 0.90894 | 0.00000 | 0.00000 | ||
12376 | 2019.10.31 16:24 | buy | 6189 | 0.18 | 0.90748 | 0.00000 | 0.00000 | ||
12377 | 2019.10.31 16:56 | buy | 6190 | 0.27 | 0.90635 | 0.00000 | 0.00000 | ||
12378 | 2019.11.01 03:46 | close | 6188 | 0.09 | 0.90827 | 0.00000 | 0.00000 | -4.72 | 40089.37 |
12379 | 2019.11.01 03:46 | close | 6189 | 0.18 | 0.90827 | 0.00000 | 0.00000 | 9.72 | 40099.09 |
12380 | 2019.11.01 03:46 | close | 6190 | 0.27 | 0.90827 | 0.00000 | 0.00000 | 36.85 | 40135.93 |
12381 | 2019.11.01 11:30 | buy | 6191 | 0.09 | 0.90746 | 0.00000 | 0.00000 | ||
12382 | 2019.11.01 13:22 | close | 6191 | 0.09 | 0.90828 | 0.00000 | 0.00000 | 5.38 | 40141.31 |
12383 | 2019.11.01 21:15 | buy | 6192 | 0.09 | 0.90790 | 0.00000 | 0.00000 | ||
12384 | 2019.11.01 22:39 | close | 6192 | 0.09 | 0.90871 | 0.00000 | 0.00000 | 5.32 | 40146.63 |
12385 | 2019.11.04 16:30 | buy | 6193 | 0.09 | 0.90773 | 0.00000 | 0.00000 | ||
12386 | 2019.11.04 18:32 | buy | 6194 | 0.18 | 0.90633 | 0.00000 | 0.00000 | ||
12387 | 2019.11.04 21:11 | buy | 6195 | 0.27 | 0.90529 | 0.00000 | 0.00000 | ||
12388 | 2019.11.05 05:46 | close | 6193 | 0.09 | 0.90699 | 0.00000 | 0.00000 | -5.18 | 40141.45 |
12389 | 2019.11.05 05:46 | close | 6194 | 0.18 | 0.90699 | 0.00000 | 0.00000 | 8.02 | 40149.47 |
12390 | 2019.11.05 05:46 | close | 6195 | 0.27 | 0.90699 | 0.00000 | 0.00000 | 32.52 | 40181.99 |
12391 | 2019.11.05 15:30 | buy | 6196 | 0.09 | 0.90646 | 0.00000 | 0.00000 | ||
12392 | 2019.11.05 15:31 | close | 6196 | 0.09 | 0.90737 | 0.00000 | 0.00000 | 5.98 | 40187.97 |
12393 | 2019.11.05 17:00 | buy | 6197 | 0.09 | 0.90575 | 0.00000 | 0.00000 | ||
12394 | 2019.11.05 17:21 | close | 6197 | 0.09 | 0.90683 | 0.00000 | 0.00000 | 7.09 | 40195.06 |
12395 | 2019.11.06 01:20 | buy | 6198 | 0.09 | 0.90612 | 0.00000 | 0.00000 | ||
12396 | 2019.11.06 03:33 | close | 6198 | 0.09 | 0.90702 | 0.00000 | 0.00000 | 5.91 | 40200.97 |
12397 | 2019.11.06 19:45 | buy | 6199 | 0.09 | 0.90661 | 0.00000 | 0.00000 | ||
12398 | 2019.11.06 23:09 | close | 6199 | 0.09 | 0.90741 | 0.00000 | 0.00000 | 5.26 | 40206.23 |
12399 | 2019.11.07 02:24 | buy | 6200 | 0.09 | 0.90646 | 0.00000 | 0.00000 | ||
12400 | 2019.11.07 09:23 | close | 6200 | 0.09 | 0.90746 | 0.00000 | 0.00000 | 6.57 | 40212.80 |
12401 | 2019.11.08 00:16 | buy | 6201 | 0.09 | 0.90828 | 0.00000 | 0.00000 | ||
12402 | 2019.11.08 02:09 | close | 6201 | 0.09 | 0.90925 | 0.00000 | 0.00000 | 6.37 | 40219.17 |
12403 | 2019.11.08 12:28 | buy | 6202 | 0.09 | 0.90639 | 0.00000 | 0.00000 | ||
12404 | 2019.11.08 15:31 | close | 6202 | 0.09 | 0.90767 | 0.00000 | 0.00000 | 8.40 | 40227.57 |
12405 | 2019.11.11 18:00 | buy | 6203 | 0.09 | 0.90501 | 0.00000 | 0.00000 | ||
12406 | 2019.11.11 19:34 | close | 6203 | 0.09 | 0.90581 | 0.00000 | 0.00000 | 5.25 | 40232.82 |
12407 | 2019.11.12 16:03 | buy | 6204 | 0.09 | 0.90553 | 0.00000 | 0.00000 | ||
12408 | 2019.11.12 17:18 | buy | 6205 | 0.18 | 0.90403 | 0.00000 | 0.00000 | ||
12409 | 2019.11.12 19:00 | close | 6204 | 0.09 | 0.90535 | 0.00000 | 0.00000 | -1.18 | 40231.64 |
12410 | 2019.11.12 19:00 | close | 6205 | 0.18 | 0.90535 | 0.00000 | 0.00000 | 17.33 | 40248.97 |
12411 | 2019.11.13 19:00 | buy | 6206 | 0.09 | 0.90425 | 0.00000 | 0.00000 | ||
12412 | 2019.11.13 20:20 | close | 6206 | 0.09 | 0.90506 | 0.00000 | 0.00000 | 5.32 | 40254.29 |
12413 | 2019.11.14 02:46 | buy | 6207 | 0.09 | 0.90191 | 0.00000 | 0.00000 | ||
12414 | 2019.11.14 13:09 | buy | 6208 | 0.18 | 0.90038 | 0.00000 | 0.00000 | ||
12415 | 2019.11.14 15:30 | buy | 6209 | 0.27 | 0.89907 | 0.00000 | 0.00000 | ||
12416 | 2019.11.15 15:36 | close | 6207 | 0.09 | 0.90084 | 0.00000 | 0.00000 | -7.34 | 40246.94 |
12417 | 2019.11.15 15:36 | close | 6208 | 0.18 | 0.90084 | 0.00000 | 0.00000 | 5.39 | 40252.33 |
12418 | 2019.11.15 15:36 | close | 6209 | 0.27 | 0.90084 | 0.00000 | 0.00000 | 33.89 | 40286.22 |
12419 | 2019.11.18 06:34 | buy | 6210 | 0.09 | 0.90002 | 0.00000 | 0.00000 | ||
12420 | 2019.11.18 10:09 | close | 6210 | 0.09 | 0.90084 | 0.00000 | 0.00000 | 5.39 | 40291.61 |
12421 | 2019.11.18 17:04 | buy | 6211 | 0.09 | 0.89971 | 0.00000 | 0.00000 | ||
12422 | 2019.11.18 18:11 | close | 6211 | 0.09 | 0.90051 | 0.00000 | 0.00000 | 5.25 | 40296.86 |
12423 | 2019.11.18 23:00 | buy | 6212 | 0.09 | 0.89965 | 0.00000 | 0.00000 | ||
12424 | 2019.11.19 02:31 | buy | 6213 | 0.18 | 0.89782 | 0.00000 | 0.00000 | ||
12425 | 2019.11.19 03:07 | buy | 6214 | 0.27 | 0.89664 | 0.00000 | 0.00000 | ||
12426 | 2019.11.19 10:25 | close | 6212 | 0.09 | 0.89840 | 0.00000 | 0.00000 | -8.52 | 40288.34 |
12427 | 2019.11.19 10:25 | close | 6213 | 0.18 | 0.89840 | 0.00000 | 0.00000 | 7.61 | 40295.95 |
12428 | 2019.11.19 10:25 | close | 6214 | 0.27 | 0.89840 | 0.00000 | 0.00000 | 34.67 | 40330.62 |
12429 | 2019.11.20 22:30 | buy | 6215 | 0.09 | 0.90434 | 0.00000 | 0.00000 | ||
12430 | 2019.11.21 10:33 | close | 6215 | 0.09 | 0.90521 | 0.00000 | 0.00000 | 4.74 | 40335.35 |
12431 | 2019.11.21 16:38 | buy | 6216 | 0.09 | 0.90278 | 0.00000 | 0.00000 | ||
12432 | 2019.11.21 19:46 | buy | 6217 | 0.18 | 0.90133 | 0.00000 | 0.00000 | ||
12433 | 2019.11.22 10:55 | close | 6216 | 0.09 | 0.90261 | 0.00000 | 0.00000 | -1.44 | 40333.91 |
12434 | 2019.11.22 10:55 | close | 6217 | 0.18 | 0.90261 | 0.00000 | 0.00000 | 16.16 | 40350.07 |
12435 | 2019.11.22 10:56 | buy | 6218 | 0.09 | 0.90257 | 0.00000 | 0.00000 | ||
12436 | 2019.11.22 14:46 | buy | 6219 | 0.18 | 0.90111 | 0.00000 | 0.00000 | ||
12437 | 2019.11.25 00:06 | close | 6218 | 0.09 | 0.90280 | 0.00000 | 0.00000 | 1.19 | 40351.25 |
12438 | 2019.11.25 00:06 | close | 6219 | 0.18 | 0.90280 | 0.00000 | 0.00000 | 21.54 | 40372.79 |
12439 | 2019.11.25 08:52 | buy | 6220 | 0.09 | 0.90312 | 0.00000 | 0.00000 | ||
12440 | 2019.11.25 16:18 | buy | 6221 | 0.18 | 0.90168 | 0.00000 | 0.00000 | ||
12441 | 2019.11.26 11:06 | close | 6220 | 0.09 | 0.90392 | 0.00000 | 0.00000 | 4.93 | 40377.72 |
12442 | 2019.11.26 11:06 | close | 6221 | 0.18 | 0.90392 | 0.00000 | 0.00000 | 28.76 | 40406.48 |
12443 | 2019.11.26 16:48 | buy | 6222 | 0.09 | 0.90124 | 0.00000 | 0.00000 | ||
12444 | 2019.11.27 06:25 | buy | 6223 | 0.18 | 0.89981 | 0.00000 | 0.00000 | ||
12445 | 2019.11.28 01:09 | buy | 6224 | 0.27 | 0.89859 | 0.00000 | 0.00000 | ||
12446 | 2019.11.29 07:16 | close | 6222 | 0.09 | 0.90027 | 0.00000 | 0.00000 | -7.98 | 40398.50 |
12447 | 2019.11.29 07:16 | close | 6223 | 0.18 | 0.90027 | 0.00000 | 0.00000 | 3.44 | 40401.94 |
12448 | 2019.11.29 07:16 | close | 6224 | 0.27 | 0.90027 | 0.00000 | 0.00000 | 32.13 | 40434.07 |
12449 | 2019.11.29 17:45 | buy | 6225 | 0.09 | 0.89858 | 0.00000 | 0.00000 | ||
12450 | 2019.12.02 03:46 | close | 6225 | 0.09 | 0.89945 | 0.00000 | 0.00000 | 5.39 | 40439.45 |
12451 | 2019.12.04 03:15 | buy | 6226 | 0.09 | 0.90810 | 0.00000 | 0.00000 | ||
12452 | 2019.12.04 07:24 | buy | 6227 | 0.18 | 0.90668 | 0.00000 | 0.00000 | ||
12453 | 2019.12.04 15:11 | close | 6226 | 0.09 | 0.90796 | 0.00000 | 0.00000 | -0.92 | 40438.53 |
12454 | 2019.12.04 15:11 | close | 6227 | 0.18 | 0.90796 | 0.00000 | 0.00000 | 16.81 | 40455.34 |
12455 | 2019.12.04 19:00 | buy | 6228 | 0.09 | 0.90503 | 0.00000 | 0.00000 | ||
12456 | 2019.12.05 00:00 | buy | 6229 | 0.18 | 0.90359 | 0.00000 | 0.00000 | ||
12457 | 2019.12.05 02:31 | buy | 6230 | 0.27 | 0.90152 | 0.00000 | 0.00000 | ||
12458 | 2019.12.05 13:05 | buy | 6231 | 0.36 | 0.90000 | 0.00000 | 0.00000 | ||
12459 | 2019.12.06 13:05 | close | 6228 | 0.09 | 0.90249 | 0.00000 | 0.00000 | -17.98 | 40437.36 |
12460 | 2019.12.06 13:05 | close | 6229 | 0.18 | 0.90249 | 0.00000 | 0.00000 | -15.10 | 40422.27 |
12461 | 2019.12.06 13:05 | close | 6230 | 0.27 | 0.90249 | 0.00000 | 0.00000 | 18.14 | 40440.40 |
12462 | 2019.12.06 13:05 | close | 6231 | 0.36 | 0.90249 | 0.00000 | 0.00000 | 64.10 | 40504.50 |
12463 | 2019.12.09 10:02 | buy | 6232 | 0.09 | 0.90485 | 0.00000 | 0.00000 | ||
12464 | 2019.12.09 17:59 | buy | 6233 | 0.18 | 0.90324 | 0.00000 | 0.00000 | ||
12465 | 2019.12.10 11:27 | buy | 6234 | 0.27 | 0.90210 | 0.00000 | 0.00000 | ||
12466 | 2019.12.10 15:25 | buy | 6235 | 0.36 | 0.90058 | 0.00000 | 0.00000 | ||
12467 | 2019.12.11 10:15 | close | 6232 | 0.09 | 0.90281 | 0.00000 | 0.00000 | -14.05 | 40490.45 |
12468 | 2019.12.11 10:15 | close | 6233 | 0.18 | 0.90281 | 0.00000 | 0.00000 | -6.94 | 40483.52 |
12469 | 2019.12.11 10:15 | close | 6234 | 0.27 | 0.90281 | 0.00000 | 0.00000 | 13.02 | 40496.53 |
12470 | 2019.12.11 10:15 | close | 6235 | 0.36 | 0.90281 | 0.00000 | 0.00000 | 57.26 | 40553.79 |
12471 | 2019.12.11 20:16 | buy | 6236 | 0.09 | 0.90473 | 0.00000 | 0.00000 | ||
12472 | 2019.12.11 21:18 | close | 6236 | 0.09 | 0.90557 | 0.00000 | 0.00000 | 5.52 | 40559.31 |
12473 | 2019.12.13 11:45 | buy | 6237 | 0.09 | 0.91020 | 0.00000 | 0.00000 | ||
12474 | 2019.12.13 16:08 | buy | 6238 | 0.18 | 0.90835 | 0.00000 | 0.00000 | ||
12475 | 2019.12.13 16:24 | buy | 6239 | 0.27 | 0.90608 | 0.00000 | 0.00000 | ||
12476 | 2019.12.13 17:03 | close | 6237 | 0.09 | 0.90896 | 0.00000 | 0.00000 | -8.14 | 40551.17 |
12477 | 2019.12.13 17:03 | close | 6238 | 0.18 | 0.90896 | 0.00000 | 0.00000 | 8.01 | 40559.18 |
12478 | 2019.12.13 17:03 | close | 6239 | 0.27 | 0.90896 | 0.00000 | 0.00000 | 56.73 | 40615.91 |
12479 | 2019.12.13 19:01 | buy | 6240 | 0.09 | 0.90626 | 0.00000 | 0.00000 | ||
12480 | 2019.12.16 07:55 | buy | 6241 | 0.18 | 0.90484 | 0.00000 | 0.00000 | ||
12481 | 2019.12.16 09:14 | buy | 6242 | 0.27 | 0.90370 | 0.00000 | 0.00000 | ||
12482 | 2019.12.16 16:38 | close | 6240 | 0.09 | 0.90538 | 0.00000 | 0.00000 | -6.10 | 40609.81 |
12483 | 2019.12.16 16:38 | close | 6241 | 0.18 | 0.90538 | 0.00000 | 0.00000 | 7.10 | 40616.91 |
12484 | 2019.12.16 16:38 | close | 6242 | 0.27 | 0.90538 | 0.00000 | 0.00000 | 33.09 | 40650.00 |
12485 | 2019.12.17 03:49 | buy | 6243 | 0.09 | 0.90424 | 0.00000 | 0.00000 | ||
12486 | 2019.12.17 10:14 | buy | 6244 | 0.18 | 0.90279 | 0.00000 | 0.00000 | ||
12487 | 2019.12.17 15:03 | buy | 6245 | 0.27 | 0.90178 | 0.00000 | 0.00000 | ||
12488 | 2019.12.18 15:34 | buy | 6246 | 0.36 | 0.90028 | 0.00000 | 0.00000 | ||
12489 | 2019.12.19 17:47 | close | 6243 | 0.09 | 0.90264 | 0.00000 | 0.00000 | -11.81 | 40638.19 |
12490 | 2019.12.19 17:47 | close | 6244 | 0.18 | 0.90264 | 0.00000 | 0.00000 | -4.57 | 40633.63 |
12491 | 2019.12.19 17:47 | close | 6245 | 0.27 | 0.90264 | 0.00000 | 0.00000 | 13.05 | 40646.67 |
12492 | 2019.12.19 17:47 | close | 6246 | 0.36 | 0.90264 | 0.00000 | 0.00000 | 58.09 | 40704.76 |
12493 | 2019.12.20 09:00 | buy | 6247 | 0.09 | 0.90436 | 0.00000 | 0.00000 | ||
12494 | 2019.12.20 09:47 | close | 6247 | 0.09 | 0.90518 | 0.00000 | 0.00000 | 5.39 | 40710.15 |
12495 | 2019.12.20 23:31 | buy | 6248 | 0.09 | 0.90738 | 0.00000 | 0.00000 | ||
12496 | 2019.12.23 03:18 | close | 6248 | 0.09 | 0.90818 | 0.00000 | 0.00000 | 4.94 | 40715.08 |
12497 | 2019.12.23 21:00 | buy | 6249 | 0.09 | 0.90926 | 0.00000 | 0.00000 | ||
12498 | 2019.12.23 21:58 | close | 6249 | 0.09 | 0.91017 | 0.00000 | 0.00000 | 5.97 | 40721.05 |
12499 | 2019.12.27 09:30 | buy | 6250 | 0.09 | 0.91049 | 0.00000 | 0.00000 | ||
12500 | 2019.12.27 10:38 | close | 6250 | 0.09 | 0.91129 | 0.00000 | 0.00000 | 5.25 | 40726.30 |
12501 | 2019.12.27 20:03 | buy | 6251 | 0.09 | 0.91158 | 0.00000 | 0.00000 | ||
12502 | 2019.12.27 21:19 | close | 6251 | 0.09 | 0.91238 | 0.00000 | 0.00000 | 5.26 | 40731.56 |
12503 | 2019.12.31 12:15 | buy | 6252 | 0.09 | 0.91341 | 0.00000 | 0.00000 | ||
12504 | 2019.12.31 17:27 | buy | 6253 | 0.18 | 0.91189 | 0.00000 | 0.00000 | ||
12505 | 2019.12.31 17:48 | buy | 6254 | 0.27 | 0.91078 | 0.00000 | 0.00000 | ||
12506 | 2020.01.02 07:24 | buy | 6255 | 0.36 | 0.90927 | 0.00000 | 0.00000 | ||
12507 | 2020.01.07 00:00 | buy | 6256 | 0.72 | 0.89950 | 0.00000 | 0.00000 | ||
12508 | 2020.01.29 16:22 | buy | 6257 | 0.72 | 0.88929 | 0.00000 | 0.00000 | ||
12509 | 2020.03.09 16:53 | close | 6252 | 0.09 | 0.90431 | 0.00000 | 0.00000 | -82.14 | 40649.42 |
12510 | 2020.03.09 16:53 | close | 6253 | 0.18 | 0.90431 | 0.00000 | 0.00000 | -144.34 | 40505.08 |
12511 | 2020.03.09 16:53 | close | 6254 | 0.27 | 0.90431 | 0.00000 | 0.00000 | -194.63 | 40310.44 |
12512 | 2020.03.09 16:53 | close | 6255 | 0.36 | 0.90431 | 0.00000 | 0.00000 | -214.67 | 40095.78 |
12513 | 2020.03.09 16:53 | close | 6256 | 0.72 | 0.90431 | 0.00000 | 0.00000 | 91.70 | 40187.48 |
12514 | 2020.03.09 16:53 | close | 6257 | 0.72 | 0.90431 | 0.00000 | 0.00000 | 685.19 | 40872.67 |
12515 | 2020.03.10 08:00 | buy | 6258 | 0.09 | 0.89307 | 0.00000 | 0.00000 | ||
12516 | 2020.03.10 09:24 | close | 6258 | 0.09 | 0.89395 | 0.00000 | 0.00000 | 5.78 | 40878.45 |
12517 | 2020.03.10 09:31 | buy | 6259 | 0.09 | 0.89331 | 0.00000 | 0.00000 | ||
12518 | 2020.03.10 09:45 | close | 6259 | 0.09 | 0.89435 | 0.00000 | 0.00000 | 6.83 | 40885.28 |
12519 | 2020.03.10 10:02 | buy | 6260 | 0.09 | 0.89579 | 0.00000 | 0.00000 | ||
12520 | 2020.03.10 10:09 | close | 6260 | 0.09 | 0.89663 | 0.00000 | 0.00000 | 5.52 | 40890.80 |
12521 | 2020.03.10 17:23 | buy | 6261 | 0.09 | 0.89682 | 0.00000 | 0.00000 | ||
12522 | 2020.03.10 17:30 | close | 6261 | 0.09 | 0.89769 | 0.00000 | 0.00000 | 5.71 | 40896.51 |
12523 | 2020.03.10 19:00 | buy | 6262 | 0.09 | 0.89136 | 0.00000 | 0.00000 | ||
12524 | 2020.03.10 19:44 | close | 6262 | 0.09 | 0.89220 | 0.00000 | 0.00000 | 5.52 | 40902.03 |
12525 | 2020.03.10 19:45 | buy | 6263 | 0.09 | 0.89233 | 0.00000 | 0.00000 | ||
12526 | 2020.03.10 20:52 | buy | 6264 | 0.18 | 0.89072 | 0.00000 | 0.00000 | ||
12527 | 2020.03.10 21:50 | buy | 6265 | 0.27 | 0.88970 | 0.00000 | 0.00000 | ||
12528 | 2020.03.10 22:04 | close | 6263 | 0.09 | 0.89161 | 0.00000 | 0.00000 | -4.72 | 40897.31 |
12529 | 2020.03.10 22:04 | close | 6264 | 0.18 | 0.89161 | 0.00000 | 0.00000 | 11.69 | 40909.00 |
12530 | 2020.03.10 22:04 | close | 6265 | 0.27 | 0.89161 | 0.00000 | 0.00000 | 37.63 | 40946.63 |
12531 | 2020.03.10 22:35 | buy | 6266 | 0.09 | 0.89227 | 0.00000 | 0.00000 | ||
12532 | 2020.03.10 22:43 | close | 6266 | 0.09 | 0.89347 | 0.00000 | 0.00000 | 7.88 | 40954.51 |
12533 | 2020.03.11 01:59 | buy | 6267 | 0.09 | 0.89174 | 0.00000 | 0.00000 | ||
12534 | 2020.03.11 02:53 | close | 6267 | 0.09 | 0.89261 | 0.00000 | 0.00000 | 5.71 | 40960.22 |
12535 | 2020.03.12 02:36 | buy | 6268 | 0.09 | 0.89318 | 0.00000 | 0.00000 | ||
12536 | 2020.03.12 02:56 | buy | 6269 | 0.18 | 0.89152 | 0.00000 | 0.00000 | ||
12537 | 2020.03.12 06:00 | buy | 6270 | 0.27 | 0.89049 | 0.00000 | 0.00000 | ||
12538 | 2020.03.12 08:18 | buy | 6271 | 0.36 | 0.88886 | 0.00000 | 0.00000 | ||
12539 | 2020.03.13 00:01 | buy | 6272 | 0.72 | 0.87721 | 0.00000 | 0.00000 | ||
12540 | 2020.03.16 08:00 | buy | 6273 | 0.72 | 0.85556 | 0.00000 | 0.00000 | ||
12541 | 2020.03.31 08:58 | close | 6268 | 0.09 | 0.87939 | 0.00000 | 0.00000 | -96.08 | 40864.14 |
12542 | 2020.03.31 08:58 | close | 6269 | 0.18 | 0.87939 | 0.00000 | 0.00000 | -170.34 | 40693.80 |
12543 | 2020.03.31 08:58 | close | 6270 | 0.27 | 0.87939 | 0.00000 | 0.00000 | -235.23 | 40458.57 |
12544 | 2020.03.31 08:58 | close | 6271 | 0.36 | 0.87939 | 0.00000 | 0.00000 | -270.82 | 40187.75 |
12545 | 2020.03.31 08:58 | close | 6272 | 0.72 | 0.87939 | 0.00000 | 0.00000 | 72.99 | 40260.73 |
12546 | 2020.03.31 08:58 | close | 6273 | 0.72 | 0.87939 | 0.00000 | 0.00000 | 1212.96 | 41473.69 |
12547 | 2020.03.31 12:15 | buy | 6274 | 0.09 | 0.87153 | 0.00000 | 0.00000 | ||
12548 | 2020.03.31 12:19 | close | 6274 | 0.09 | 0.87267 | 0.00000 | 0.00000 | 7.48 | 41481.17 |
12549 | 2020.03.31 13:15 | buy | 6275 | 0.09 | 0.87017 | 0.00000 | 0.00000 | ||
12550 | 2020.03.31 13:33 | buy | 6276 | 0.18 | 0.86865 | 0.00000 | 0.00000 | ||
12551 | 2020.03.31 13:37 | buy | 6277 | 0.27 | 0.86751 | 0.00000 | 0.00000 | ||
12552 | 2020.03.31 14:56 | close | 6275 | 0.09 | 0.86931 | 0.00000 | 0.00000 | -5.64 | 41475.53 |
12553 | 2020.03.31 14:56 | close | 6276 | 0.18 | 0.86931 | 0.00000 | 0.00000 | 8.67 | 41484.20 |
12554 | 2020.03.31 14:56 | close | 6277 | 0.27 | 0.86931 | 0.00000 | 0.00000 | 35.46 | 41519.66 |
12555 | 2020.03.31 14:57 | buy | 6278 | 0.09 | 0.86929 | 0.00000 | 0.00000 | ||
12556 | 2020.03.31 15:20 | buy | 6279 | 0.18 | 0.86744 | 0.00000 | 0.00000 | ||
12557 | 2020.03.31 15:32 | close | 6278 | 0.09 | 0.86891 | 0.00000 | 0.00000 | -2.49 | 41517.17 |
12558 | 2020.03.31 15:32 | close | 6279 | 0.18 | 0.86891 | 0.00000 | 0.00000 | 19.31 | 41536.48 |
12559 | 2020.03.31 21:00 | buy | 6280 | 0.09 | 0.86308 | 0.00000 | 0.00000 | ||
12560 | 2020.03.31 21:09 | buy | 6281 | 0.18 | 0.86164 | 0.00000 | 0.00000 | ||
12561 | 2020.03.31 21:20 | close | 6280 | 0.09 | 0.86318 | 0.00000 | 0.00000 | 0.66 | 41537.14 |
12562 | 2020.03.31 21:20 | close | 6281 | 0.18 | 0.86318 | 0.00000 | 0.00000 | 20.22 | 41557.36 |
12563 | 2020.03.31 21:21 | buy | 6282 | 0.09 | 0.86329 | 0.00000 | 0.00000 | ||
12564 | 2020.03.31 21:38 | close | 6282 | 0.09 | 0.86452 | 0.00000 | 0.00000 | 8.08 | 41565.44 |
12565 | 2020.04.01 03:23 | buy | 6283 | 0.09 | 0.86463 | 0.00000 | 0.00000 | ||
12566 | 2020.04.01 03:30 | buy | 6284 | 0.18 | 0.86278 | 0.00000 | 0.00000 | ||
12567 | 2020.04.01 05:21 | close | 6283 | 0.09 | 0.86420 | 0.00000 | 0.00000 | -2.82 | 41562.62 |
12568 | 2020.04.01 05:21 | close | 6284 | 0.18 | 0.86420 | 0.00000 | 0.00000 | 18.65 | 41581.27 |
12569 | 2020.04.01 07:31 | buy | 6285 | 0.09 | 0.86473 | 0.00000 | 0.00000 | ||
12570 | 2020.04.01 08:15 | buy | 6286 | 0.18 | 0.86325 | 0.00000 | 0.00000 | ||
12571 | 2020.04.01 09:01 | close | 6285 | 0.09 | 0.86491 | 0.00000 | 0.00000 | 1.18 | 41582.45 |
12572 | 2020.04.01 09:01 | close | 6286 | 0.18 | 0.86491 | 0.00000 | 0.00000 | 21.80 | 41604.25 |
12573 | 2020.04.01 16:56 | buy | 6287 | 0.09 | 0.85842 | 0.00000 | 0.00000 | ||
12574 | 2020.04.01 17:00 | buy | 6288 | 0.18 | 0.85661 | 0.00000 | 0.00000 | ||
12575 | 2020.04.01 17:02 | close | 6287 | 0.09 | 0.85856 | 0.00000 | 0.00000 | 0.92 | 41605.17 |
12576 | 2020.04.01 17:02 | close | 6288 | 0.18 | 0.85856 | 0.00000 | 0.00000 | 25.61 | 41630.78 |
12577 | 2020.04.01 23:30 | buy | 6289 | 0.09 | 0.85978 | 0.00000 | 0.00000 | ||
12578 | 2020.04.01 23:39 | close | 6289 | 0.09 | 0.86083 | 0.00000 | 0.00000 | 6.90 | 41637.68 |
12579 | 2020.04.02 18:00 | buy | 6290 | 0.09 | 0.85327 | 0.00000 | 0.00000 | ||
12580 | 2020.04.02 18:04 | close | 6290 | 0.09 | 0.85443 | 0.00000 | 0.00000 | 7.62 | 41645.30 |
12581 | 2020.04.02 18:56 | buy | 6291 | 0.09 | 0.85328 | 0.00000 | 0.00000 | ||
12582 | 2020.04.02 19:15 | close | 6291 | 0.09 | 0.85435 | 0.00000 | 0.00000 | 7.03 | 41652.33 |
12583 | 2020.04.02 19:16 | buy | 6292 | 0.09 | 0.85444 | 0.00000 | 0.00000 | ||
12584 | 2020.04.02 20:04 | close | 6292 | 0.09 | 0.85527 | 0.00000 | 0.00000 | 5.45 | 41657.78 |
12585 | 2020.04.02 20:05 | buy | 6293 | 0.09 | 0.85560 | 0.00000 | 0.00000 | ||
12586 | 2020.04.02 20:57 | close | 6293 | 0.09 | 0.85657 | 0.00000 | 0.00000 | 6.37 | 41664.15 |
12587 | 2020.04.03 03:01 | buy | 6294 | 0.09 | 0.85751 | 0.00000 | 0.00000 | ||
12588 | 2020.04.03 03:15 | buy | 6295 | 0.18 | 0.85582 | 0.00000 | 0.00000 | ||
12589 | 2020.04.03 03:21 | close | 6294 | 0.09 | 0.85726 | 0.00000 | 0.00000 | -1.65 | 41662.50 |
12590 | 2020.04.03 03:21 | close | 6295 | 0.18 | 0.85726 | 0.00000 | 0.00000 | 18.91 | 41681.41 |
12591 | 2020.04.03 10:31 | buy | 6296 | 0.09 | 0.85646 | 0.00000 | 0.00000 | ||
12592 | 2020.04.03 10:53 | buy | 6297 | 0.18 | 0.85505 | 0.00000 | 0.00000 | ||
12593 | 2020.04.03 11:07 | buy | 6298 | 0.27 | 0.85403 | 0.00000 | 0.00000 | ||
12594 | 2020.04.03 11:57 | buy | 6299 | 0.36 | 0.85232 | 0.00000 | 0.00000 | ||
12595 | 2020.04.06 00:06 | close | 6296 | 0.09 | 0.85542 | 0.00000 | 0.00000 | -7.15 | 41674.26 |
12596 | 2020.04.06 00:06 | close | 6297 | 0.18 | 0.85542 | 0.00000 | 0.00000 | 4.21 | 41678.47 |
12597 | 2020.04.06 00:06 | close | 6298 | 0.27 | 0.85542 | 0.00000 | 0.00000 | 26.41 | 41704.88 |
12598 | 2020.04.06 00:06 | close | 6299 | 0.36 | 0.85542 | 0.00000 | 0.00000 | 80.12 | 41785.00 |
12599 | 2020.04.06 06:30 | buy | 6300 | 0.09 | 0.85262 | 0.00000 | 0.00000 | ||
12600 | 2020.04.06 06:36 | close | 6300 | 0.09 | 0.85361 | 0.00000 | 0.00000 | 6.50 | 41791.50 |
12601 | 2020.04.07 01:43 | buy | 6301 | 0.09 | 0.85907 | 0.00000 | 0.00000 | ||
12602 | 2020.04.07 01:56 | close | 6301 | 0.09 | 0.85987 | 0.00000 | 0.00000 | 5.25 | 41796.75 |
12603 | 2020.04.07 20:22 | buy | 6302 | 0.09 | 0.86543 | 0.00000 | 0.00000 | ||
12604 | 2020.04.07 21:00 | close | 6302 | 0.09 | 0.86626 | 0.00000 | 0.00000 | 5.45 | 41802.20 |
12605 | 2020.04.08 03:15 | buy | 6303 | 0.09 | 0.86102 | 0.00000 | 0.00000 | ||
12606 | 2020.04.08 03:44 | buy | 6304 | 0.18 | 0.85955 | 0.00000 | 0.00000 | ||
12607 | 2020.04.08 03:54 | close | 6303 | 0.09 | 0.86107 | 0.00000 | 0.00000 | 0.33 | 41802.53 |
12608 | 2020.04.08 03:54 | close | 6304 | 0.18 | 0.86107 | 0.00000 | 0.00000 | 19.97 | 41822.50 |
12609 | 2020.04.08 07:14 | buy | 6305 | 0.09 | 0.86177 | 0.00000 | 0.00000 | ||
12610 | 2020.04.08 07:49 | buy | 6306 | 0.18 | 0.86031 | 0.00000 | 0.00000 | ||
12611 | 2020.04.08 08:31 | close | 6305 | 0.09 | 0.86160 | 0.00000 | 0.00000 | -1.12 | 41821.38 |
12612 | 2020.04.08 08:31 | close | 6306 | 0.18 | 0.86160 | 0.00000 | 0.00000 | 16.95 | 41838.33 |
12613 | 2020.04.08 12:07 | buy | 6307 | 0.09 | 0.86292 | 0.00000 | 0.00000 | ||
12614 | 2020.04.08 13:22 | close | 6307 | 0.09 | 0.86390 | 0.00000 | 0.00000 | 6.44 | 41844.77 |
12615 | 2020.04.13 01:26 | buy | 6308 | 0.09 | 0.88544 | 0.00000 | 0.00000 | ||
12616 | 2020.04.13 03:49 | buy | 6309 | 0.18 | 0.88403 | 0.00000 | 0.00000 | ||
12617 | 2020.04.13 09:39 | close | 6308 | 0.09 | 0.88563 | 0.00000 | 0.00000 | 1.25 | 41846.02 |
12618 | 2020.04.13 09:39 | close | 6309 | 0.18 | 0.88563 | 0.00000 | 0.00000 | 21.02 | 41867.04 |
12619 | 2020.04.13 23:00 | buy | 6310 | 0.09 | 0.88627 | 0.00000 | 0.00000 | ||
12620 | 2020.04.13 23:27 | close | 6310 | 0.09 | 0.88709 | 0.00000 | 0.00000 | 5.38 | 41872.42 |
12621 | 2020.04.14 01:04 | buy | 6311 | 0.09 | 0.88714 | 0.00000 | 0.00000 | ||
12622 | 2020.04.14 02:43 | close | 6311 | 0.09 | 0.88798 | 0.00000 | 0.00000 | 5.52 | 41877.94 |
12623 | 2020.04.14 02:44 | buy | 6312 | 0.09 | 0.88806 | 0.00000 | 0.00000 | ||
12624 | 2020.04.14 04:01 | close | 6312 | 0.09 | 0.88887 | 0.00000 | 0.00000 | 5.32 | 41883.26 |
12625 | 2020.04.15 05:45 | buy | 6313 | 0.09 | 0.89102 | 0.00000 | 0.00000 | ||
12626 | 2020.04.15 08:47 | buy | 6314 | 0.18 | 0.88922 | 0.00000 | 0.00000 | ||
12627 | 2020.04.15 09:24 | buy | 6315 | 0.27 | 0.88796 | 0.00000 | 0.00000 | ||
12628 | 2020.04.15 10:29 | buy | 6316 | 0.36 | 0.88645 | 0.00000 | 0.00000 | ||
12629 | 2020.04.15 13:00 | close | 6313 | 0.09 | 0.88882 | 0.00000 | 0.00000 | -14.44 | 41868.82 |
12630 | 2020.04.15 13:00 | close | 6314 | 0.18 | 0.88882 | 0.00000 | 0.00000 | -5.25 | 41863.57 |
12631 | 2020.04.15 13:00 | close | 6315 | 0.27 | 0.88882 | 0.00000 | 0.00000 | 16.95 | 41880.52 |
12632 | 2020.04.15 13:00 | close | 6316 | 0.36 | 0.88882 | 0.00000 | 0.00000 | 62.25 | 41942.77 |
12633 | 2020.04.15 17:50 | buy | 6317 | 0.09 | 0.88907 | 0.00000 | 0.00000 | ||
12634 | 2020.04.15 17:57 | close | 6317 | 0.09 | 0.89010 | 0.00000 | 0.00000 | 6.76 | 41949.53 |
12635 | 2020.04.16 08:16 | buy | 6318 | 0.09 | 0.88712 | 0.00000 | 0.00000 | ||
12636 | 2020.04.16 09:41 | close | 6318 | 0.09 | 0.88803 | 0.00000 | 0.00000 | 5.98 | 41955.51 |
12637 | 2020.04.16 09:42 | buy | 6319 | 0.09 | 0.88817 | 0.00000 | 0.00000 | ||
12638 | 2020.04.16 10:28 | close | 6319 | 0.09 | 0.88919 | 0.00000 | 0.00000 | 6.70 | 41962.21 |
12639 | 2020.04.16 15:58 | buy | 6320 | 0.09 | 0.88839 | 0.00000 | 0.00000 | ||
12640 | 2020.04.16 16:10 | close | 6320 | 0.09 | 0.88922 | 0.00000 | 0.00000 | 5.45 | 41967.66 |
12641 | 2020.04.17 07:01 | buy | 6321 | 0.09 | 0.89179 | 0.00000 | 0.00000 | ||
12642 | 2020.04.17 07:26 | close | 6321 | 0.09 | 0.89272 | 0.00000 | 0.00000 | 6.10 | 41973.76 |
12643 | 2020.04.17 21:48 | buy | 6322 | 0.09 | 0.89159 | 0.00000 | 0.00000 | ||
12644 | 2020.04.17 22:50 | close | 6322 | 0.09 | 0.89250 | 0.00000 | 0.00000 | 5.98 | 41979.74 |
12645 | 2020.04.20 03:05 | buy | 6323 | 0.09 | 0.89031 | 0.00000 | 0.00000 | ||
12646 | 2020.04.20 03:19 | close | 6323 | 0.09 | 0.89132 | 0.00000 | 0.00000 | 6.63 | 41986.37 |
12647 | 2020.04.20 04:22 | buy | 6324 | 0.09 | 0.89171 | 0.00000 | 0.00000 | ||
12648 | 2020.04.20 04:51 | close | 6324 | 0.09 | 0.89252 | 0.00000 | 0.00000 | 5.32 | 41991.69 |
12649 | 2020.04.20 23:00 | buy | 6325 | 0.09 | 0.89535 | 0.00000 | 0.00000 | ||
12650 | 2020.04.20 23:55 | close | 6325 | 0.09 | 0.89616 | 0.00000 | 0.00000 | 5.32 | 41997.01 |
12651 | 2020.04.21 05:00 | buy | 6326 | 0.09 | 0.89131 | 0.00000 | 0.00000 | ||
12652 | 2020.04.21 05:49 | close | 6326 | 0.09 | 0.89279 | 0.00000 | 0.00000 | 9.72 | 42006.73 |
12653 | 2020.04.21 09:01 | buy | 6327 | 0.09 | 0.89369 | 0.00000 | 0.00000 | ||
12654 | 2020.04.21 09:23 | close | 6327 | 0.09 | 0.89464 | 0.00000 | 0.00000 | 6.24 | 42012.97 |
12655 | 2020.04.22 17:23 | buy | 6328 | 0.09 | 0.89312 | 0.00000 | 0.00000 | ||
12656 | 2020.04.22 18:19 | close | 6328 | 0.09 | 0.89397 | 0.00000 | 0.00000 | 5.58 | 42018.55 |
12657 | 2020.04.22 19:48 | buy | 6329 | 0.09 | 0.89389 | 0.00000 | 0.00000 | ||
12658 | 2020.04.22 20:38 | close | 6329 | 0.09 | 0.89471 | 0.00000 | 0.00000 | 5.38 | 42023.93 |
12659 | 2020.04.23 03:42 | buy | 6330 | 0.09 | 0.89367 | 0.00000 | 0.00000 | ||
12660 | 2020.04.23 04:50 | close | 6330 | 0.09 | 0.89448 | 0.00000 | 0.00000 | 5.32 | 42029.25 |
12661 | 2020.04.23 18:45 | buy | 6331 | 0.09 | 0.89559 | 0.00000 | 0.00000 | ||
12662 | 2020.04.23 18:56 | close | 6331 | 0.09 | 0.89641 | 0.00000 | 0.00000 | 5.38 | 42034.63 |
12663 | 2020.04.24 06:07 | buy | 6332 | 0.09 | 0.89452 | 0.00000 | 0.00000 | ||
12664 | 2020.04.24 10:24 | close | 6332 | 0.09 | 0.89547 | 0.00000 | 0.00000 | 6.24 | 42040.87 |
12665 | 2020.04.28 02:30 | buy | 6333 | 0.09 | 0.90439 | 0.00000 | 0.00000 | ||
12666 | 2020.04.28 03:04 | close | 6333 | 0.09 | 0.90522 | 0.00000 | 0.00000 | 5.45 | 42046.32 |
12667 | 2020.04.28 23:45 | buy | 6334 | 0.09 | 0.90815 | 0.00000 | 0.00000 | ||
12668 | 2020.04.29 02:01 | close | 6334 | 0.09 | 0.90904 | 0.00000 | 0.00000 | 5.53 | 42051.84 |
12669 | 2020.04.29 12:00 | buy | 6335 | 0.09 | 0.90945 | 0.00000 | 0.00000 | ||
12670 | 2020.04.29 12:38 | buy | 6336 | 0.18 | 0.90802 | 0.00000 | 0.00000 | ||
12671 | 2020.04.29 15:34 | close | 6335 | 0.09 | 0.90949 | 0.00000 | 0.00000 | 0.26 | 42052.10 |
12672 | 2020.04.29 15:34 | close | 6336 | 0.18 | 0.90949 | 0.00000 | 0.00000 | 19.30 | 42071.40 |
12673 | 2020.04.29 21:00 | buy | 6337 | 0.09 | 0.90740 | 0.00000 | 0.00000 | ||
12674 | 2020.04.29 21:01 | close | 6337 | 0.09 | 0.90931 | 0.00000 | 0.00000 | 12.54 | 42083.94 |
12675 | 2020.04.30 13:15 | buy | 6338 | 0.09 | 0.90675 | 0.00000 | 0.00000 | ||
12676 | 2020.04.30 13:57 | close | 6338 | 0.09 | 0.90763 | 0.00000 | 0.00000 | 5.78 | 42089.72 |
12677 | 2020.05.01 02:12 | buy | 6339 | 0.09 | 0.90566 | 0.00000 | 0.00000 | ||
12678 | 2020.05.01 04:30 | buy | 6340 | 0.18 | 0.90418 | 0.00000 | 0.00000 | ||
12679 | 2020.05.01 04:54 | close | 6339 | 0.09 | 0.90551 | 0.00000 | 0.00000 | -0.99 | 42088.73 |
12680 | 2020.05.01 04:54 | close | 6340 | 0.18 | 0.90551 | 0.00000 | 0.00000 | 17.46 | 42106.19 |
12681 | 2020.05.01 09:10 | buy | 6341 | 0.09 | 0.90555 | 0.00000 | 0.00000 | ||
12682 | 2020.05.01 10:22 | buy | 6342 | 0.18 | 0.90402 | 0.00000 | 0.00000 | ||
12683 | 2020.05.01 12:30 | close | 6341 | 0.09 | 0.90535 | 0.00000 | 0.00000 | -1.32 | 42104.87 |
12684 | 2020.05.01 12:30 | close | 6342 | 0.18 | 0.90535 | 0.00000 | 0.00000 | 17.47 | 42122.34 |
12685 | 2020.05.01 14:07 | buy | 6343 | 0.09 | 0.90349 | 0.00000 | 0.00000 | ||
12686 | 2020.05.01 14:16 | close | 6343 | 0.09 | 0.90436 | 0.00000 | 0.00000 | 5.71 | 42128.05 |
12687 | 2020.05.01 14:52 | buy | 6344 | 0.09 | 0.90345 | 0.00000 | 0.00000 | ||
12688 | 2020.05.01 15:24 | buy | 6345 | 0.18 | 0.90198 | 0.00000 | 0.00000 | ||
12689 | 2020.05.01 16:19 | close | 6344 | 0.09 | 0.90333 | 0.00000 | 0.00000 | -0.79 | 42127.26 |
12690 | 2020.05.01 16:19 | close | 6345 | 0.18 | 0.90333 | 0.00000 | 0.00000 | 17.73 | 42144.99 |
12691 | 2020.05.01 21:30 | buy | 6346 | 0.09 | 0.90295 | 0.00000 | 0.00000 | ||
12692 | 2020.05.01 23:44 | close | 6346 | 0.09 | 0.90380 | 0.00000 | 0.00000 | 5.59 | 42150.58 |
12693 | 2020.05.04 02:00 | buy | 6347 | 0.09 | 0.90160 | 0.00000 | 0.00000 | ||
12694 | 2020.05.04 03:32 | close | 6347 | 0.09 | 0.90249 | 0.00000 | 0.00000 | 5.84 | 42156.42 |
12695 | 2020.05.04 03:37 | buy | 6348 | 0.09 | 0.90203 | 0.00000 | 0.00000 | ||
12696 | 2020.05.04 04:05 | close | 6348 | 0.09 | 0.90285 | 0.00000 | 0.00000 | 5.38 | 42161.80 |
12697 | 2020.05.06 01:00 | buy | 6349 | 0.09 | 0.90280 | 0.00000 | 0.00000 | ||
12698 | 2020.05.06 01:43 | close | 6349 | 0.09 | 0.90373 | 0.00000 | 0.00000 | 6.10 | 42167.90 |
12699 | 2020.05.06 01:45 | buy | 6350 | 0.09 | 0.90375 | 0.00000 | 0.00000 | ||
12700 | 2020.05.06 08:21 | close | 6350 | 0.09 | 0.90473 | 0.00000 | 0.00000 | 6.44 | 42174.34 |
12701 | 2020.05.06 12:00 | buy | 6351 | 0.09 | 0.90278 | 0.00000 | 0.00000 | ||
12702 | 2020.05.06 12:54 | close | 6351 | 0.09 | 0.90361 | 0.00000 | 0.00000 | 5.45 | 42179.79 |
12703 | 2020.05.06 20:45 | buy | 6352 | 0.09 | 0.90674 | 0.00000 | 0.00000 | ||
12704 | 2020.05.06 22:42 | buy | 6353 | 0.18 | 0.90522 | 0.00000 | 0.00000 | ||
12705 | 2020.05.07 02:20 | buy | 6354 | 0.27 | 0.90421 | 0.00000 | 0.00000 | ||
12706 | 2020.05.07 03:05 | close | 6352 | 0.09 | 0.90595 | 0.00000 | 0.00000 | -6.16 | 42173.63 |
12707 | 2020.05.07 03:05 | close | 6353 | 0.18 | 0.90595 | 0.00000 | 0.00000 | 7.63 | 42181.26 |
12708 | 2020.05.07 03:05 | close | 6354 | 0.27 | 0.90595 | 0.00000 | 0.00000 | 34.27 | 42215.53 |
12709 | 2020.05.07 15:30 | buy | 6355 | 0.09 | 0.90782 | 0.00000 | 0.00000 | ||
12710 | 2020.05.07 15:43 | close | 6355 | 0.09 | 0.90869 | 0.00000 | 0.00000 | 5.71 | 42221.24 |
12711 | 2020.05.07 20:11 | buy | 6356 | 0.09 | 0.90820 | 0.00000 | 0.00000 | ||
12712 | 2020.05.08 02:06 | close | 6356 | 0.09 | 0.90900 | 0.00000 | 0.00000 | 4.93 | 42226.17 |
12713 | 2020.05.11 11:30 | buy | 6357 | 0.09 | 0.90879 | 0.00000 | 0.00000 | ||
12714 | 2020.05.11 13:00 | close | 6357 | 0.09 | 0.90965 | 0.00000 | 0.00000 | 5.65 | 42231.82 |
12715 | 2020.05.11 13:46 | buy | 6358 | 0.09 | 0.90714 | 0.00000 | 0.00000 | ||
12716 | 2020.05.11 15:16 | buy | 6359 | 0.18 | 0.90568 | 0.00000 | 0.00000 | ||
12717 | 2020.05.11 16:51 | close | 6358 | 0.09 | 0.90724 | 0.00000 | 0.00000 | 0.65 | 42232.47 |
12718 | 2020.05.11 16:51 | close | 6359 | 0.18 | 0.90724 | 0.00000 | 0.00000 | 20.48 | 42252.95 |
12719 | 2020.05.11 17:26 | buy | 6360 | 0.09 | 0.90793 | 0.00000 | 0.00000 | ||
12720 | 2020.05.11 17:58 | close | 6360 | 0.09 | 0.90882 | 0.00000 | 0.00000 | 5.85 | 42258.80 |
12721 | 2020.05.12 05:16 | buy | 6361 | 0.09 | 0.90506 | 0.00000 | 0.00000 | ||
12722 | 2020.05.12 06:25 | close | 6361 | 0.09 | 0.90589 | 0.00000 | 0.00000 | 5.45 | 42264.25 |
12723 | 2020.05.13 03:00 | buy | 6362 | 0.09 | 0.90855 | 0.00000 | 0.00000 | ||
12724 | 2020.05.13 03:21 | close | 6362 | 0.09 | 0.90946 | 0.00000 | 0.00000 | 5.98 | 42270.23 |
12725 | 2020.05.13 22:51 | buy | 6363 | 0.09 | 0.90907 | 0.00000 | 0.00000 | ||
12726 | 2020.05.13 23:35 | close | 6363 | 0.09 | 0.90990 | 0.00000 | 0.00000 | 5.45 | 42275.68 |
12727 | 2020.05.14 05:00 | buy | 6364 | 0.09 | 0.90610 | 0.00000 | 0.00000 | ||
12728 | 2020.05.14 05:39 | close | 6364 | 0.09 | 0.90707 | 0.00000 | 0.00000 | 6.37 | 42282.05 |
12729 | 2020.05.14 15:00 | buy | 6365 | 0.09 | 0.90494 | 0.00000 | 0.00000 | ||
12730 | 2020.05.14 15:13 | close | 6365 | 0.09 | 0.90578 | 0.00000 | 0.00000 | 5.51 | 42287.56 |
12731 | 2020.05.14 15:30 | buy | 6366 | 0.09 | 0.90490 | 0.00000 | 0.00000 | ||
12732 | 2020.05.14 16:13 | close | 6366 | 0.09 | 0.90593 | 0.00000 | 0.00000 | 6.77 | 42294.33 |
12733 | 2020.05.14 17:11 | buy | 6367 | 0.09 | 0.90741 | 0.00000 | 0.00000 | ||
12734 | 2020.05.14 17:51 | buy | 6368 | 0.18 | 0.90598 | 0.00000 | 0.00000 | ||
12735 | 2020.05.14 18:23 | buy | 6369 | 0.27 | 0.90493 | 0.00000 | 0.00000 | ||
12736 | 2020.05.14 22:17 | close | 6367 | 0.09 | 0.90665 | 0.00000 | 0.00000 | -4.99 | 42289.34 |
12737 | 2020.05.14 22:17 | close | 6368 | 0.18 | 0.90665 | 0.00000 | 0.00000 | 8.80 | 42298.14 |
12738 | 2020.05.14 22:17 | close | 6369 | 0.27 | 0.90665 | 0.00000 | 0.00000 | 33.88 | 42332.02 |
12739 | 2020.05.15 09:31 | buy | 6370 | 0.09 | 0.90593 | 0.00000 | 0.00000 | ||
12740 | 2020.05.15 10:27 | close | 6370 | 0.09 | 0.90693 | 0.00000 | 0.00000 | 6.57 | 42338.59 |
12741 | 2020.05.21 04:17 | buy | 6371 | 0.09 | 0.91509 | 0.00000 | 0.00000 | ||
12742 | 2020.05.21 05:11 | buy | 6372 | 0.18 | 0.91365 | 0.00000 | 0.00000 | ||
12743 | 2020.05.21 14:36 | close | 6371 | 0.09 | 0.91515 | 0.00000 | 0.00000 | 0.39 | 42338.98 |
12744 | 2020.05.21 14:36 | close | 6372 | 0.18 | 0.91515 | 0.00000 | 0.00000 | 19.70 | 42358.68 |
12745 | 2020.05.25 09:50 | buy | 6373 | 0.09 | 0.91303 | 0.00000 | 0.00000 | ||
12746 | 2020.05.25 11:33 | close | 6373 | 0.09 | 0.91391 | 0.00000 | 0.00000 | 5.78 | 42364.46 |
12747 | 2020.05.27 03:11 | buy | 6374 | 0.09 | 0.91555 | 0.00000 | 0.00000 | ||
12748 | 2020.05.27 04:13 | close | 6374 | 0.09 | 0.91639 | 0.00000 | 0.00000 | 5.52 | 42369.98 |
12749 | 2020.05.27 04:17 | buy | 6375 | 0.09 | 0.91646 | 0.00000 | 0.00000 | ||
12750 | 2020.05.27 05:24 | buy | 6376 | 0.18 | 0.91502 | 0.00000 | 0.00000 | ||
12751 | 2020.05.27 13:00 | close | 6375 | 0.09 | 0.91659 | 0.00000 | 0.00000 | 0.85 | 42370.83 |
12752 | 2020.05.27 13:00 | close | 6376 | 0.18 | 0.91659 | 0.00000 | 0.00000 | 20.62 | 42391.45 |
12753 | 2020.05.27 15:25 | buy | 6377 | 0.09 | 0.91232 | 0.00000 | 0.00000 | ||
12754 | 2020.05.27 16:02 | buy | 6378 | 0.18 | 0.91078 | 0.00000 | 0.00000 | ||
12755 | 2020.05.27 16:30 | buy | 6379 | 0.27 | 0.90963 | 0.00000 | 0.00000 | ||
12756 | 2020.05.27 16:44 | buy | 6380 | 0.36 | 0.90812 | 0.00000 | 0.00000 | ||
12757 | 2020.05.27 21:18 | close | 6377 | 0.09 | 0.91048 | 0.00000 | 0.00000 | -12.08 | 42379.37 |
12758 | 2020.05.27 21:18 | close | 6378 | 0.18 | 0.91048 | 0.00000 | 0.00000 | -3.94 | 42375.43 |
12759 | 2020.05.27 21:18 | close | 6379 | 0.27 | 0.91048 | 0.00000 | 0.00000 | 16.74 | 42392.17 |
12760 | 2020.05.27 21:18 | close | 6380 | 0.36 | 0.91048 | 0.00000 | 0.00000 | 61.99 | 42454.16 |
12761 | 2020.05.28 03:01 | buy | 6381 | 0.09 | 0.91068 | 0.00000 | 0.00000 | ||
12762 | 2020.05.28 06:43 | buy | 6382 | 0.18 | 0.90920 | 0.00000 | 0.00000 | ||
12763 | 2020.05.28 07:26 | buy | 6383 | 0.27 | 0.90806 | 0.00000 | 0.00000 | ||
12764 | 2020.05.28 08:18 | close | 6381 | 0.09 | 0.90969 | 0.00000 | 0.00000 | -6.50 | 42447.66 |
12765 | 2020.05.28 08:18 | close | 6382 | 0.18 | 0.90969 | 0.00000 | 0.00000 | 6.44 | 42454.10 |
12766 | 2020.05.28 08:18 | close | 6383 | 0.27 | 0.90969 | 0.00000 | 0.00000 | 32.11 | 42486.21 |
12767 | 2020.05.28 22:49 | buy | 6384 | 0.09 | 0.91368 | 0.00000 | 0.00000 | ||
12768 | 2020.05.28 23:13 | close | 6384 | 0.09 | 0.91452 | 0.00000 | 0.00000 | 5.52 | 42491.73 |
12769 | 2020.05.29 00:01 | buy | 6385 | 0.09 | 0.91307 | 0.00000 | 0.00000 | ||
12770 | 2020.05.29 00:47 | buy | 6386 | 0.18 | 0.91156 | 0.00000 | 0.00000 | ||
12771 | 2020.05.29 01:49 | close | 6385 | 0.09 | 0.91298 | 0.00000 | 0.00000 | -0.59 | 42491.14 |
12772 | 2020.05.29 01:49 | close | 6386 | 0.18 | 0.91298 | 0.00000 | 0.00000 | 18.65 | 42509.79 |
12773 | 2020.05.29 03:01 | buy | 6387 | 0.09 | 0.91376 | 0.00000 | 0.00000 | ||
12774 | 2020.05.29 03:48 | close | 6387 | 0.09 | 0.91466 | 0.00000 | 0.00000 | 5.91 | 42515.70 |
12775 | 2020.05.29 14:15 | buy | 6388 | 0.09 | 0.91457 | 0.00000 | 0.00000 | ||
12776 | 2020.05.29 14:27 | close | 6388 | 0.09 | 0.91541 | 0.00000 | 0.00000 | 5.51 | 42521.21 |
12777 | 2020.06.01 18:05 | buy | 6389 | 0.09 | 0.92358 | 0.00000 | 0.00000 | ||
12778 | 2020.06.01 19:10 | buy | 6390 | 0.18 | 0.92216 | 0.00000 | 0.00000 | ||
12779 | 2020.06.02 00:05 | close | 6389 | 0.09 | 0.92346 | 0.00000 | 0.00000 | -1.10 | 42520.10 |
12780 | 2020.06.02 00:05 | close | 6390 | 0.18 | 0.92346 | 0.00000 | 0.00000 | 16.42 | 42536.53 |
12781 | 2020.06.02 02:30 | buy | 6391 | 0.09 | 0.92167 | 0.00000 | 0.00000 | ||
12782 | 2020.06.02 04:53 | buy | 6392 | 0.18 | 0.92013 | 0.00000 | 0.00000 | ||
12783 | 2020.06.02 10:31 | close | 6391 | 0.09 | 0.92149 | 0.00000 | 0.00000 | -1.18 | 42535.35 |
12784 | 2020.06.02 10:31 | close | 6392 | 0.18 | 0.92149 | 0.00000 | 0.00000 | 17.86 | 42553.21 |
12785 | 2020.06.03 11:06 | buy | 6393 | 0.09 | 0.93394 | 0.00000 | 0.00000 | ||
12786 | 2020.06.03 11:10 | buy | 6394 | 0.18 | 0.93245 | 0.00000 | 0.00000 | ||
12787 | 2020.06.03 11:17 | buy | 6395 | 0.27 | 0.93121 | 0.00000 | 0.00000 | ||
12788 | 2020.06.03 11:25 | close | 6393 | 0.09 | 0.93288 | 0.00000 | 0.00000 | -6.96 | 42546.25 |
12789 | 2020.06.03 11:25 | close | 6394 | 0.18 | 0.93288 | 0.00000 | 0.00000 | 5.65 | 42551.90 |
12790 | 2020.06.03 11:25 | close | 6395 | 0.27 | 0.93288 | 0.00000 | 0.00000 | 32.90 | 42584.80 |
12791 | 2020.06.03 13:01 | buy | 6396 | 0.09 | 0.93258 | 0.00000 | 0.00000 | ||
12792 | 2020.06.03 13:05 | close | 6396 | 0.09 | 0.93338 | 0.00000 | 0.00000 | 5.25 | 42590.05 |
12793 | 2020.06.03 16:25 | buy | 6397 | 0.09 | 0.93333 | 0.00000 | 0.00000 | ||
12794 | 2020.06.03 16:30 | buy | 6398 | 0.18 | 0.93171 | 0.00000 | 0.00000 | ||
12795 | 2020.06.03 16:35 | close | 6397 | 0.09 | 0.93323 | 0.00000 | 0.00000 | -0.65 | 42589.40 |
12796 | 2020.06.03 16:35 | close | 6398 | 0.18 | 0.93323 | 0.00000 | 0.00000 | 19.96 | 42609.36 |
12797 | 2020.06.03 23:21 | buy | 6399 | 0.09 | 0.93410 | 0.00000 | 0.00000 | ||
12798 | 2020.06.04 02:00 | close | 6399 | 0.09 | 0.93491 | 0.00000 | 0.00000 | 4.35 | 42613.70 |
12799 | 2020.06.04 07:14 | buy | 6400 | 0.09 | 0.93177 | 0.00000 | 0.00000 | ||
12800 | 2020.06.04 08:02 | close | 6400 | 0.09 | 0.93258 | 0.00000 | 0.00000 | 5.32 | 42619.02 |
12801 | 2020.06.04 08:03 | buy | 6401 | 0.09 | 0.93258 | 0.00000 | 0.00000 | ||
12802 | 2020.06.04 08:26 | close | 6401 | 0.09 | 0.93347 | 0.00000 | 0.00000 | 5.84 | 42624.86 |
12803 | 2020.06.04 11:00 | buy | 6402 | 0.09 | 0.93135 | 0.00000 | 0.00000 | ||
12804 | 2020.06.04 13:33 | close | 6402 | 0.09 | 0.93243 | 0.00000 | 0.00000 | 7.09 | 42631.95 |
12805 | 2020.06.04 13:46 | buy | 6403 | 0.09 | 0.93172 | 0.00000 | 0.00000 | ||
12806 | 2020.06.04 14:09 | close | 6403 | 0.09 | 0.93255 | 0.00000 | 0.00000 | 5.45 | 42637.40 |
12807 | 2020.06.05 16:07 | buy | 6404 | 0.09 | 0.93866 | 0.00000 | 0.00000 | ||
12808 | 2020.06.05 16:22 | buy | 6405 | 0.18 | 0.93706 | 0.00000 | 0.00000 | ||
12809 | 2020.06.05 16:38 | buy | 6406 | 0.27 | 0.93592 | 0.00000 | 0.00000 | ||
12810 | 2020.06.05 17:13 | buy | 6407 | 0.36 | 0.93417 | 0.00000 | 0.00000 | ||
12811 | 2020.06.05 17:44 | close | 6404 | 0.09 | 0.93656 | 0.00000 | 0.00000 | -13.79 | 42623.61 |
12812 | 2020.06.05 17:44 | close | 6405 | 0.18 | 0.93656 | 0.00000 | 0.00000 | -6.57 | 42617.04 |
12813 | 2020.06.05 17:44 | close | 6406 | 0.27 | 0.93656 | 0.00000 | 0.00000 | 12.61 | 42629.65 |
12814 | 2020.06.05 17:44 | close | 6407 | 0.36 | 0.93656 | 0.00000 | 0.00000 | 62.78 | 42692.43 |
12815 | 2020.06.08 00:05 | buy | 6408 | 0.09 | 0.93398 | 0.00000 | 0.00000 | ||
12816 | 2020.06.08 00:16 | close | 6408 | 0.09 | 0.93486 | 0.00000 | 0.00000 | 5.78 | 42698.21 |
12817 | 2020.06.08 01:08 | buy | 6409 | 0.09 | 0.93620 | 0.00000 | 0.00000 | ||
12818 | 2020.06.08 02:12 | close | 6409 | 0.09 | 0.93711 | 0.00000 | 0.00000 | 5.98 | 42704.19 |
12819 | 2020.06.08 02:46 | buy | 6410 | 0.09 | 0.93782 | 0.00000 | 0.00000 | ||
12820 | 2020.06.08 03:34 | buy | 6411 | 0.18 | 0.93633 | 0.00000 | 0.00000 | ||
12821 | 2020.06.08 04:12 | close | 6410 | 0.09 | 0.93764 | 0.00000 | 0.00000 | -1.18 | 42703.01 |
12822 | 2020.06.08 04:12 | close | 6411 | 0.18 | 0.93764 | 0.00000 | 0.00000 | 17.20 | 42720.21 |
12823 | 2020.06.09 08:51 | buy | 6412 | 0.09 | 0.93671 | 0.00000 | 0.00000 | ||
12824 | 2020.06.09 09:23 | buy | 6413 | 0.18 | 0.93525 | 0.00000 | 0.00000 | ||
12825 | 2020.06.09 09:30 | buy | 6414 | 0.27 | 0.93386 | 0.00000 | 0.00000 | ||
12826 | 2020.06.09 10:08 | buy | 6415 | 0.36 | 0.93236 | 0.00000 | 0.00000 | ||
12827 | 2020.06.09 16:55 | close | 6412 | 0.09 | 0.93471 | 0.00000 | 0.00000 | -13.13 | 42707.08 |
12828 | 2020.06.09 16:55 | close | 6413 | 0.18 | 0.93471 | 0.00000 | 0.00000 | -7.09 | 42699.99 |
12829 | 2020.06.09 16:55 | close | 6414 | 0.27 | 0.93471 | 0.00000 | 0.00000 | 16.75 | 42716.74 |
12830 | 2020.06.09 16:55 | close | 6415 | 0.36 | 0.93471 | 0.00000 | 0.00000 | 61.73 | 42778.47 |
12831 | 2020.06.09 16:58 | buy | 6416 | 0.09 | 0.93505 | 0.00000 | 0.00000 | ||
12832 | 2020.06.09 17:53 | close | 6416 | 0.09 | 0.93595 | 0.00000 | 0.00000 | 5.91 | 42784.38 |
12833 | 2020.06.10 03:15 | buy | 6417 | 0.09 | 0.93088 | 0.00000 | 0.00000 | ||
12834 | 2020.06.10 04:10 | close | 6417 | 0.09 | 0.93171 | 0.00000 | 0.00000 | 5.45 | 42789.83 |
12835 | 2020.06.11 03:15 | buy | 6418 | 0.09 | 0.93490 | 0.00000 | 0.00000 | ||
12836 | 2020.06.11 03:25 | close | 6418 | 0.09 | 0.93580 | 0.00000 | 0.00000 | 5.91 | 42795.74 |
12837 | 2020.06.11 08:11 | buy | 6419 | 0.09 | 0.93294 | 0.00000 | 0.00000 | ||
12838 | 2020.06.11 09:01 | close | 6419 | 0.09 | 0.93383 | 0.00000 | 0.00000 | 5.85 | 42801.59 |
12839 | 2020.06.11 10:01 | buy | 6420 | 0.09 | 0.93439 | 0.00000 | 0.00000 | ||
12840 | 2020.06.11 10:06 | buy | 6421 | 0.18 | 0.93296 | 0.00000 | 0.00000 | ||
12841 | 2020.06.11 10:29 | close | 6420 | 0.09 | 0.93449 | 0.00000 | 0.00000 | 0.66 | 42802.25 |
12842 | 2020.06.11 10:29 | close | 6421 | 0.18 | 0.93449 | 0.00000 | 0.00000 | 20.09 | 42822.34 |
12843 | 2020.06.11 12:33 | buy | 6422 | 0.09 | 0.93653 | 0.00000 | 0.00000 | ||
12844 | 2020.06.11 12:43 | buy | 6423 | 0.18 | 0.93512 | 0.00000 | 0.00000 | ||
12845 | 2020.06.11 13:08 | buy | 6424 | 0.27 | 0.93402 | 0.00000 | 0.00000 | ||
12846 | 2020.06.11 14:38 | buy | 6425 | 0.36 | 0.93251 | 0.00000 | 0.00000 | ||
12847 | 2020.06.11 17:18 | close | 6422 | 0.09 | 0.93475 | 0.00000 | 0.00000 | -11.69 | 42810.65 |
12848 | 2020.06.11 17:18 | close | 6423 | 0.18 | 0.93475 | 0.00000 | 0.00000 | -4.86 | 42805.79 |
12849 | 2020.06.11 17:18 | close | 6424 | 0.27 | 0.93475 | 0.00000 | 0.00000 | 14.38 | 42820.17 |
12850 | 2020.06.11 17:18 | close | 6425 | 0.36 | 0.93475 | 0.00000 | 0.00000 | 58.84 | 42879.01 |
12851 | 2020.06.12 06:59 | buy | 6426 | 0.09 | 0.93111 | 0.00000 | 0.00000 | ||
12852 | 2020.06.12 07:10 | close | 6426 | 0.09 | 0.93231 | 0.00000 | 0.00000 | 7.88 | 42886.89 |
12853 | 2020.06.12 17:30 | buy | 6427 | 0.09 | 0.93203 | 0.00000 | 0.00000 | ||
12854 | 2020.06.12 18:03 | buy | 6428 | 0.18 | 0.93013 | 0.00000 | 0.00000 | ||
12855 | 2020.06.12 22:01 | close | 6427 | 0.09 | 0.93176 | 0.00000 | 0.00000 | -1.78 | 42885.11 |
12856 | 2020.06.12 22:01 | close | 6428 | 0.18 | 0.93176 | 0.00000 | 0.00000 | 21.41 | 42906.52 |
12857 | 2020.06.15 05:33 | buy | 6429 | 0.09 | 0.93064 | 0.00000 | 0.00000 | ||
12858 | 2020.06.15 08:09 | buy | 6430 | 0.18 | 0.92902 | 0.00000 | 0.00000 | ||
12859 | 2020.06.15 08:37 | buy | 6431 | 0.27 | 0.92776 | 0.00000 | 0.00000 | ||
12860 | 2020.06.15 10:59 | close | 6429 | 0.09 | 0.92953 | 0.00000 | 0.00000 | -7.29 | 42899.23 |
12861 | 2020.06.15 10:59 | close | 6430 | 0.18 | 0.92953 | 0.00000 | 0.00000 | 6.70 | 42905.93 |
12862 | 2020.06.15 10:59 | close | 6431 | 0.27 | 0.92953 | 0.00000 | 0.00000 | 34.87 | 42940.80 |
12863 | 2020.06.16 09:15 | buy | 6432 | 0.09 | 0.93898 | 0.00000 | 0.00000 | ||
12864 | 2020.06.16 10:32 | buy | 6433 | 0.18 | 0.93724 | 0.00000 | 0.00000 | ||
12865 | 2020.06.16 11:28 | close | 6432 | 0.09 | 0.93870 | 0.00000 | 0.00000 | -1.84 | 42938.96 |
12866 | 2020.06.16 11:28 | close | 6433 | 0.18 | 0.93870 | 0.00000 | 0.00000 | 19.17 | 42958.13 |
12867 | 2020.06.16 21:59 | buy | 6434 | 0.09 | 0.93511 | 0.00000 | 0.00000 | ||
12868 | 2020.06.16 22:15 | buy | 6435 | 0.18 | 0.93369 | 0.00000 | 0.00000 | ||
12869 | 2020.06.16 23:59 | buy | 6436 | 0.27 | 0.93255 | 0.00000 | 0.00000 | ||
12870 | 2020.06.17 03:19 | buy | 6437 | 0.36 | 0.93050 | 0.00000 | 0.00000 | ||
12871 | 2020.06.17 09:21 | close | 6434 | 0.09 | 0.93303 | 0.00000 | 0.00000 | -13.98 | 42944.15 |
12872 | 2020.06.17 09:21 | close | 6435 | 0.18 | 0.93303 | 0.00000 | 0.00000 | -9.32 | 42934.83 |
12873 | 2020.06.17 09:21 | close | 6436 | 0.27 | 0.93303 | 0.00000 | 0.00000 | 8.48 | 42943.30 |
12874 | 2020.06.17 09:21 | close | 6437 | 0.36 | 0.93303 | 0.00000 | 0.00000 | 66.46 | 43009.76 |
12875 | 2020.06.17 09:22 | buy | 6438 | 0.09 | 0.93303 | 0.00000 | 0.00000 | ||
12876 | 2020.06.17 09:25 | close | 6438 | 0.09 | 0.93398 | 0.00000 | 0.00000 | 6.24 | 43016.00 |
12877 | 2020.06.18 08:29 | buy | 6439 | 0.09 | 0.93241 | 0.00000 | 0.00000 | ||
12878 | 2020.06.18 10:11 | buy | 6440 | 0.18 | 0.93100 | 0.00000 | 0.00000 | ||
12879 | 2020.06.18 11:35 | close | 6439 | 0.09 | 0.93238 | 0.00000 | 0.00000 | -0.20 | 43015.80 |
12880 | 2020.06.18 11:35 | close | 6440 | 0.18 | 0.93238 | 0.00000 | 0.00000 | 18.13 | 43033.93 |
12881 | 2020.06.19 17:45 | buy | 6441 | 0.09 | 0.93178 | 0.00000 | 0.00000 | ||
12882 | 2020.06.19 18:06 | close | 6441 | 0.09 | 0.93279 | 0.00000 | 0.00000 | 6.63 | 43040.56 |
12883 | 2020.06.19 21:52 | buy | 6442 | 0.09 | 0.93135 | 0.00000 | 0.00000 | ||
12884 | 2020.06.19 23:54 | buy | 6443 | 0.18 | 0.92975 | 0.00000 | 0.00000 | ||
12885 | 2020.06.22 00:05 | buy | 6444 | 0.27 | 0.92734 | 0.00000 | 0.00000 | ||
12886 | 2020.06.22 01:38 | close | 6442 | 0.09 | 0.92968 | 0.00000 | 0.00000 | -11.28 | 43029.28 |
12887 | 2020.06.22 01:38 | close | 6443 | 0.18 | 0.92968 | 0.00000 | 0.00000 | -1.56 | 43027.72 |
12888 | 2020.06.22 01:38 | close | 6444 | 0.27 | 0.92968 | 0.00000 | 0.00000 | 46.10 | 43073.82 |
12889 | 2020.06.22 03:43 | buy | 6445 | 0.09 | 0.92998 | 0.00000 | 0.00000 | ||
12890 | 2020.06.22 04:15 | close | 6445 | 0.09 | 0.93080 | 0.00000 | 0.00000 | 5.38 | 43079.20 |
12891 | 2020.06.22 06:34 | buy | 6446 | 0.09 | 0.93173 | 0.00000 | 0.00000 | ||
12892 | 2020.06.22 07:20 | close | 6446 | 0.09 | 0.93275 | 0.00000 | 0.00000 | 6.70 | 43085.90 |
12893 | 2020.06.23 10:59 | sell | 6447 | 0.09 | 0.93710 | 0.00000 | 0.00000 | ||
12894 | 2020.06.23 11:13 | close | 6447 | 0.09 | 0.93614 | 0.00000 | 0.00000 | 6.30 | 43092.20 |
12895 | 2020.06.23 12:00 | sell | 6448 | 0.09 | 0.93636 | 0.00000 | 0.00000 | ||
12896 | 2020.06.23 13:40 | sell | 6449 | 0.18 | 0.93781 | 0.00000 | 0.00000 | ||
12897 | 2020.06.23 15:20 | sell | 6450 | 0.27 | 0.93887 | 0.00000 | 0.00000 | ||
12898 | 2020.06.23 15:50 | sell | 6451 | 0.36 | 0.94048 | 0.00000 | 0.00000 | ||
12899 | 2020.06.24 10:41 | close | 6448 | 0.09 | 0.93823 | 0.00000 | 0.00000 | -12.20 | 43080.00 |
12900 | 2020.06.24 10:41 | close | 6449 | 0.18 | 0.93823 | 0.00000 | 0.00000 | -5.35 | 43074.65 |
12901 | 2020.06.24 10:41 | close | 6450 | 0.27 | 0.93823 | 0.00000 | 0.00000 | 12.86 | 43087.51 |
12902 | 2020.06.24 10:41 | close | 6451 | 0.36 | 0.93823 | 0.00000 | 0.00000 | 59.42 | 43146.93 |
12903 | 2020.06.24 23:30 | sell | 6452 | 0.09 | 0.93634 | 0.00000 | 0.00000 | ||
12904 | 2020.06.25 02:40 | close | 6452 | 0.09 | 0.93553 | 0.00000 | 0.00000 | 5.57 | 43152.50 |
12905 | 2020.06.25 22:45 | sell | 6453 | 0.09 | 0.93917 | 0.00000 | 0.00000 | ||
12906 | 2020.06.26 03:32 | close | 6453 | 0.09 | 0.93815 | 0.00000 | 0.00000 | 6.78 | 43159.28 |
12907 | 2020.06.26 10:45 | sell | 6454 | 0.09 | 0.93987 | 0.00000 | 0.00000 | ||
12908 | 2020.06.26 12:52 | close | 6454 | 0.09 | 0.93904 | 0.00000 | 0.00000 | 5.45 | 43164.73 |
12909 | 2020.06.29 04:00 | sell | 6455 | 0.09 | 0.93901 | 0.00000 | 0.00000 | ||
12910 | 2020.06.29 04:20 | close | 6455 | 0.09 | 0.93809 | 0.00000 | 0.00000 | 6.04 | 43170.77 |
12911 | 2020.06.29 05:17 | sell | 6456 | 0.09 | 0.93940 | 0.00000 | 0.00000 | ||
12912 | 2020.06.29 15:25 | close | 6456 | 0.09 | 0.93844 | 0.00000 | 0.00000 | 6.30 | 43177.07 |
12913 | 2020.06.30 05:00 | sell | 6457 | 0.09 | 0.93952 | 0.00000 | 0.00000 | ||
12914 | 2020.06.30 08:47 | close | 6457 | 0.09 | 0.93872 | 0.00000 | 0.00000 | 5.26 | 43182.33 |
12915 | 2020.06.30 16:15 | sell | 6458 | 0.09 | 0.93902 | 0.00000 | 0.00000 | ||
12916 | 2020.06.30 17:57 | close | 6458 | 0.09 | 0.93789 | 0.00000 | 0.00000 | 7.41 | 43189.74 |
12917 | 2020.07.01 16:06 | sell | 6459 | 0.09 | 0.93784 | 0.00000 | 0.00000 | ||
12918 | 2020.07.01 16:36 | sell | 6460 | 0.18 | 0.93966 | 0.00000 | 0.00000 | ||
12919 | 2020.07.01 17:01 | sell | 6461 | 0.27 | 0.94076 | 0.00000 | 0.00000 | ||
12920 | 2020.07.01 18:01 | close | 6459 | 0.09 | 0.93892 | 0.00000 | 0.00000 | -7.09 | 43182.65 |
12921 | 2020.07.01 18:01 | close | 6460 | 0.18 | 0.93892 | 0.00000 | 0.00000 | 9.71 | 43192.36 |
12922 | 2020.07.01 18:01 | close | 6461 | 0.27 | 0.93892 | 0.00000 | 0.00000 | 36.25 | 43228.61 |
12923 | 2020.07.01 21:01 | sell | 6462 | 0.09 | 0.93925 | 0.00000 | 0.00000 | ||
12924 | 2020.07.02 04:22 | sell | 6463 | 0.18 | 0.94084 | 0.00000 | 0.00000 | ||
12925 | 2020.07.02 05:00 | close | 6462 | 0.09 | 0.93943 | 0.00000 | 0.00000 | -0.94 | 43227.67 |
12926 | 2020.07.02 05:00 | close | 6463 | 0.18 | 0.93943 | 0.00000 | 0.00000 | 18.52 | 43246.19 |
12927 | 2020.07.02 07:35 | sell | 6464 | 0.09 | 0.94149 | 0.00000 | 0.00000 | ||
12928 | 2020.07.02 15:52 | close | 6464 | 0.09 | 0.94022 | 0.00000 | 0.00000 | 8.34 | 43254.53 |
12929 | 2020.07.03 09:02 | sell | 6465 | 0.09 | 0.93989 | 0.00000 | 0.00000 | ||
12930 | 2020.07.03 15:10 | sell | 6466 | 0.18 | 0.94131 | 0.00000 | 0.00000 | ||
12931 | 2020.07.03 23:43 | close | 6465 | 0.09 | 0.93900 | 0.00000 | 0.00000 | 5.85 | 43260.38 |
12932 | 2020.07.03 23:43 | close | 6466 | 0.18 | 0.93900 | 0.00000 | 0.00000 | 30.33 | 43290.71 |
12933 | 2020.07.06 04:46 | sell | 6467 | 0.09 | 0.94267 | 0.00000 | 0.00000 | ||
12934 | 2020.07.06 14:28 | sell | 6468 | 0.18 | 0.94414 | 0.00000 | 0.00000 | ||
12935 | 2020.07.06 15:36 | sell | 6469 | 0.27 | 0.94516 | 0.00000 | 0.00000 | ||
12936 | 2020.07.07 00:01 | close | 6467 | 0.09 | 0.94356 | 0.00000 | 0.00000 | -5.76 | 43284.95 |
12937 | 2020.07.07 00:01 | close | 6468 | 0.18 | 0.94356 | 0.00000 | 0.00000 | 7.79 | 43292.74 |
12938 | 2020.07.07 00:01 | close | 6469 | 0.27 | 0.94356 | 0.00000 | 0.00000 | 31.76 | 43324.49 |
12939 | 2020.07.07 16:00 | sell | 6470 | 0.09 | 0.94343 | 0.00000 | 0.00000 | ||
12940 | 2020.07.07 17:05 | sell | 6471 | 0.18 | 0.94497 | 0.00000 | 0.00000 | ||
12941 | 2020.07.07 17:11 | sell | 6472 | 0.27 | 0.94607 | 0.00000 | 0.00000 | ||
12942 | 2020.07.07 22:55 | close | 6470 | 0.09 | 0.94443 | 0.00000 | 0.00000 | -6.56 | 43317.93 |
12943 | 2020.07.07 22:55 | close | 6471 | 0.18 | 0.94443 | 0.00000 | 0.00000 | 7.09 | 43325.02 |
12944 | 2020.07.07 22:55 | close | 6472 | 0.27 | 0.94443 | 0.00000 | 0.00000 | 32.31 | 43357.33 |
12945 | 2020.07.08 03:06 | sell | 6473 | 0.09 | 0.94470 | 0.00000 | 0.00000 | ||
12946 | 2020.07.08 03:39 | close | 6473 | 0.09 | 0.94354 | 0.00000 | 0.00000 | 7.62 | 43364.95 |
12947 | 2020.07.09 02:30 | sell | 6474 | 0.09 | 0.94426 | 0.00000 | 0.00000 | ||
12948 | 2020.07.09 03:59 | close | 6474 | 0.09 | 0.94328 | 0.00000 | 0.00000 | 6.44 | 43371.39 |
12949 | 2020.07.09 21:30 | sell | 6475 | 0.09 | 0.94540 | 0.00000 | 0.00000 | ||
12950 | 2020.07.10 03:46 | close | 6475 | 0.09 | 0.94455 | 0.00000 | 0.00000 | 5.66 | 43377.06 |
12951 | 2020.07.10 12:32 | sell | 6476 | 0.09 | 0.94616 | 0.00000 | 0.00000 | ||
12952 | 2020.07.10 14:26 | close | 6476 | 0.09 | 0.94524 | 0.00000 | 0.00000 | 6.04 | 43383.10 |
12953 | 2020.07.13 05:18 | sell | 6477 | 0.09 | 0.94577 | 0.00000 | 0.00000 | ||
12954 | 2020.07.13 11:25 | close | 6477 | 0.09 | 0.94493 | 0.00000 | 0.00000 | 5.51 | 43388.61 |
12955 | 2020.07.13 17:48 | sell | 6478 | 0.09 | 0.94680 | 0.00000 | 0.00000 | ||
12956 | 2020.07.13 21:28 | close | 6478 | 0.09 | 0.94594 | 0.00000 | 0.00000 | 5.64 | 43394.25 |
12957 | 2020.07.14 07:48 | sell | 6479 | 0.09 | 0.94540 | 0.00000 | 0.00000 | ||
12958 | 2020.07.14 12:51 | sell | 6480 | 0.18 | 0.94687 | 0.00000 | 0.00000 | ||
12959 | 2020.07.14 14:37 | sell | 6481 | 0.27 | 0.94790 | 0.00000 | 0.00000 | ||
12960 | 2020.07.14 16:13 | close | 6479 | 0.09 | 0.94630 | 0.00000 | 0.00000 | -5.91 | 43388.34 |
12961 | 2020.07.14 16:13 | close | 6480 | 0.18 | 0.94630 | 0.00000 | 0.00000 | 7.49 | 43395.83 |
12962 | 2020.07.14 16:13 | close | 6481 | 0.27 | 0.94630 | 0.00000 | 0.00000 | 31.51 | 43427.34 |
12963 | 2020.07.14 19:01 | sell | 6482 | 0.09 | 0.94831 | 0.00000 | 0.00000 | ||
12964 | 2020.07.14 21:22 | sell | 6483 | 0.18 | 0.94974 | 0.00000 | 0.00000 | ||
12965 | 2020.07.15 03:06 | sell | 6484 | 0.27 | 0.95086 | 0.00000 | 0.00000 | ||
12966 | 2020.07.15 04:30 | sell | 6485 | 0.36 | 0.95283 | 0.00000 | 0.00000 | ||
12967 | 2020.07.15 12:29 | close | 6482 | 0.09 | 0.95037 | 0.00000 | 0.00000 | -13.45 | 43413.89 |
12968 | 2020.07.15 12:29 | close | 6483 | 0.18 | 0.95037 | 0.00000 | 0.00000 | -8.10 | 43405.79 |
12969 | 2020.07.15 12:29 | close | 6484 | 0.27 | 0.95037 | 0.00000 | 0.00000 | 9.65 | 43415.44 |
12970 | 2020.07.15 12:29 | close | 6485 | 0.36 | 0.95037 | 0.00000 | 0.00000 | 64.61 | 43480.05 |
12971 | 2020.07.15 14:30 | sell | 6486 | 0.09 | 0.95279 | 0.00000 | 0.00000 | ||
12972 | 2020.07.15 16:33 | sell | 6487 | 0.18 | 0.95423 | 0.00000 | 0.00000 | ||
12973 | 2020.07.15 17:01 | close | 6486 | 0.09 | 0.95274 | 0.00000 | 0.00000 | 0.33 | 43480.38 |
12974 | 2020.07.15 17:01 | close | 6487 | 0.18 | 0.95274 | 0.00000 | 0.00000 | 19.56 | 43499.94 |
12975 | 2020.07.16 10:47 | sell | 6488 | 0.09 | 0.94539 | 0.00000 | 0.00000 | ||
12976 | 2020.07.16 11:36 | close | 6488 | 0.09 | 0.94433 | 0.00000 | 0.00000 | 6.96 | 43506.90 |
12977 | 2020.07.16 17:45 | sell | 6489 | 0.09 | 0.94747 | 0.00000 | 0.00000 | ||
12978 | 2020.07.16 19:47 | close | 6489 | 0.09 | 0.94660 | 0.00000 | 0.00000 | 5.71 | 43512.61 |
12979 | 2020.07.17 02:15 | sell | 6490 | 0.09 | 0.94667 | 0.00000 | 0.00000 | ||
12980 | 2020.07.17 05:10 | sell | 6491 | 0.18 | 0.94809 | 0.00000 | 0.00000 | ||
12981 | 2020.07.17 08:28 | sell | 6492 | 0.27 | 0.94913 | 0.00000 | 0.00000 | ||
12982 | 2020.07.17 14:41 | close | 6490 | 0.09 | 0.94757 | 0.00000 | 0.00000 | -5.91 | 43506.70 |
12983 | 2020.07.17 14:41 | close | 6491 | 0.18 | 0.94757 | 0.00000 | 0.00000 | 6.82 | 43513.52 |
12984 | 2020.07.17 14:41 | close | 6492 | 0.27 | 0.94757 | 0.00000 | 0.00000 | 30.73 | 43544.25 |
12985 | 2020.07.17 19:18 | sell | 6493 | 0.09 | 0.94969 | 0.00000 | 0.00000 | ||
12986 | 2020.07.20 00:08 | close | 6493 | 0.09 | 0.94819 | 0.00000 | 0.00000 | 9.93 | 43554.18 |
12987 | 2020.07.20 23:02 | sell | 6494 | 0.09 | 0.94964 | 0.00000 | 0.00000 | ||
12988 | 2020.07.21 04:53 | close | 6494 | 0.09 | 0.94883 | 0.00000 | 0.00000 | 5.40 | 43559.58 |
12989 | 2020.07.21 10:06 | sell | 6495 | 0.09 | 0.95090 | 0.00000 | 0.00000 | ||
12990 | 2020.07.21 11:09 | sell | 6496 | 0.18 | 0.95258 | 0.00000 | 0.00000 | ||
12991 | 2020.07.21 13:49 | sell | 6497 | 0.27 | 0.95360 | 0.00000 | 0.00000 | ||
12992 | 2020.07.21 16:54 | sell | 6498 | 0.36 | 0.95518 | 0.00000 | 0.00000 | ||
12993 | 2020.07.23 14:51 | close | 6495 | 0.09 | 0.95281 | 0.00000 | 0.00000 | -12.21 | 43547.37 |
12994 | 2020.07.23 14:51 | close | 6496 | 0.18 | 0.95281 | 0.00000 | 0.00000 | -2.36 | 43545.01 |
12995 | 2020.07.23 14:51 | close | 6497 | 0.27 | 0.95281 | 0.00000 | 0.00000 | 16.56 | 43561.58 |
12996 | 2020.07.23 14:51 | close | 6498 | 0.36 | 0.95281 | 0.00000 | 0.00000 | 63.57 | 43625.15 |
12997 | 2020.07.24 17:47 | sell | 6499 | 0.09 | 0.95235 | 0.00000 | 0.00000 | ||
12998 | 2020.07.24 18:00 | close | 6499 | 0.09 | 0.95143 | 0.00000 | 0.00000 | 6.04 | 43631.19 |
12999 | 2020.07.24 20:45 | sell | 6500 | 0.09 | 0.95296 | 0.00000 | 0.00000 | ||
13000 | 2020.07.24 22:23 | close | 6500 | 0.09 | 0.95206 | 0.00000 | 0.00000 | 5.91 | 43637.10 |
13001 | 2020.07.27 00:15 | sell | 6501 | 0.09 | 0.95235 | 0.00000 | 0.00000 | ||
13002 | 2020.07.27 01:22 | close | 6501 | 0.09 | 0.95151 | 0.00000 | 0.00000 | 5.51 | 43642.61 |
13003 | 2020.07.27 05:00 | sell | 6502 | 0.09 | 0.95417 | 0.00000 | 0.00000 | ||
13004 | 2020.07.27 06:15 | sell | 6503 | 0.18 | 0.95560 | 0.00000 | 0.00000 | ||
13005 | 2020.07.27 08:07 | close | 6502 | 0.09 | 0.95431 | 0.00000 | 0.00000 | -0.92 | 43641.69 |
13006 | 2020.07.27 08:07 | close | 6503 | 0.18 | 0.95431 | 0.00000 | 0.00000 | 16.94 | 43658.63 |
13007 | 2020.07.27 10:59 | sell | 6504 | 0.09 | 0.95435 | 0.00000 | 0.00000 | ||
13008 | 2020.07.27 11:57 | close | 6504 | 0.09 | 0.95351 | 0.00000 | 0.00000 | 5.52 | 43664.15 |
13009 | 2020.07.27 11:58 | sell | 6505 | 0.09 | 0.95358 | 0.00000 | 0.00000 | ||
13010 | 2020.07.27 14:00 | sell | 6506 | 0.18 | 0.95503 | 0.00000 | 0.00000 | ||
13011 | 2020.07.27 14:46 | close | 6505 | 0.09 | 0.95374 | 0.00000 | 0.00000 | -1.05 | 43663.10 |
13012 | 2020.07.27 14:46 | close | 6506 | 0.18 | 0.95374 | 0.00000 | 0.00000 | 16.94 | 43680.04 |
13013 | 2020.07.27 17:00 | sell | 6507 | 0.09 | 0.95644 | 0.00000 | 0.00000 | ||
13014 | 2020.07.27 17:36 | sell | 6508 | 0.18 | 0.95792 | 0.00000 | 0.00000 | ||
13015 | 2020.07.27 17:50 | close | 6507 | 0.09 | 0.95659 | 0.00000 | 0.00000 | -0.98 | 43679.06 |
13016 | 2020.07.27 17:50 | close | 6508 | 0.18 | 0.95659 | 0.00000 | 0.00000 | 17.46 | 43696.52 |
13017 | 2020.07.28 12:48 | sell | 6509 | 0.09 | 0.95585 | 0.00000 | 0.00000 | ||
13018 | 2020.07.28 16:36 | sell | 6510 | 0.18 | 0.95727 | 0.00000 | 0.00000 | ||
13019 | 2020.07.28 17:56 | sell | 6511 | 0.27 | 0.95840 | 0.00000 | 0.00000 | ||
13020 | 2020.07.28 19:07 | close | 6509 | 0.09 | 0.95655 | 0.00000 | 0.00000 | -4.59 | 43691.93 |
13021 | 2020.07.28 19:07 | close | 6510 | 0.18 | 0.95655 | 0.00000 | 0.00000 | 9.46 | 43701.39 |
13022 | 2020.07.28 19:07 | close | 6511 | 0.27 | 0.95655 | 0.00000 | 0.00000 | 36.44 | 43737.83 |
13023 | 2020.07.29 03:07 | sell | 6512 | 0.09 | 0.95814 | 0.00000 | 0.00000 | ||
13024 | 2020.07.29 04:35 | close | 6512 | 0.09 | 0.95732 | 0.00000 | 0.00000 | 5.38 | 43743.21 |
13025 | 2020.07.29 10:42 | sell | 6513 | 0.09 | 0.95854 | 0.00000 | 0.00000 | ||
13026 | 2020.07.29 12:53 | close | 6513 | 0.09 | 0.95773 | 0.00000 | 0.00000 | 5.32 | 43748.53 |
13027 | 2020.07.29 15:59 | sell | 6514 | 0.09 | 0.95933 | 0.00000 | 0.00000 | ||
13028 | 2020.07.29 17:15 | close | 6514 | 0.09 | 0.95815 | 0.00000 | 0.00000 | 7.75 | 43756.28 |
13029 | 2020.07.29 17:16 | sell | 6515 | 0.09 | 0.95823 | 0.00000 | 0.00000 | ||
13030 | 2020.07.29 17:51 | close | 6515 | 0.09 | 0.95743 | 0.00000 | 0.00000 | 5.25 | 43761.53 |
13031 | 2020.07.29 18:44 | sell | 6516 | 0.09 | 0.95798 | 0.00000 | 0.00000 | ||
13032 | 2020.07.29 21:32 | sell | 6517 | 0.18 | 0.95944 | 0.00000 | 0.00000 | ||
13033 | 2020.07.29 21:59 | close | 6516 | 0.09 | 0.95797 | 0.00000 | 0.00000 | 0.06 | 43761.59 |
13034 | 2020.07.29 21:59 | close | 6517 | 0.18 | 0.95797 | 0.00000 | 0.00000 | 19.31 | 43780.90 |
13035 | 2020.07.29 22:24 | sell | 6518 | 0.09 | 0.95852 | 0.00000 | 0.00000 | ||
13036 | 2020.07.30 02:19 | close | 6518 | 0.09 | 0.95771 | 0.00000 | 0.00000 | 5.57 | 43786.47 |
13037 | 2020.07.30 12:31 | sell | 6519 | 0.09 | 0.95813 | 0.00000 | 0.00000 | ||
13038 | 2020.07.30 16:02 | sell | 6520 | 0.18 | 0.95979 | 0.00000 | 0.00000 | ||
13039 | 2020.07.30 17:54 | close | 6519 | 0.09 | 0.95835 | 0.00000 | 0.00000 | -1.45 | 43785.02 |
13040 | 2020.07.30 17:54 | close | 6520 | 0.18 | 0.95835 | 0.00000 | 0.00000 | 18.91 | 43803.93 |
13041 | 2020.07.30 17:59 | sell | 6521 | 0.09 | 0.95842 | 0.00000 | 0.00000 | ||
13042 | 2020.07.30 18:24 | close | 6521 | 0.09 | 0.95737 | 0.00000 | 0.00000 | 6.90 | 43810.83 |
13043 | 2020.07.30 20:00 | sell | 6522 | 0.09 | 0.96055 | 0.00000 | 0.00000 | ||
13044 | 2020.07.30 20:55 | sell | 6523 | 0.18 | 0.96202 | 0.00000 | 0.00000 | ||
13045 | 2020.07.30 21:14 | sell | 6524 | 0.27 | 0.96305 | 0.00000 | 0.00000 | ||
13046 | 2020.07.30 21:57 | sell | 6525 | 0.36 | 0.96460 | 0.00000 | 0.00000 | ||
13047 | 2020.07.31 16:34 | close | 6522 | 0.09 | 0.96217 | 0.00000 | 0.00000 | -10.56 | 43800.27 |
13048 | 2020.07.31 16:34 | close | 6523 | 0.18 | 0.96217 | 0.00000 | 0.00000 | -1.80 | 43798.47 |
13049 | 2020.07.31 16:34 | close | 6524 | 0.27 | 0.96217 | 0.00000 | 0.00000 | 17.58 | 43816.05 |
13050 | 2020.07.31 16:34 | close | 6525 | 0.36 | 0.96217 | 0.00000 | 0.00000 | 64.15 | 43880.20 |
13051 | 2020.08.03 08:38 | sell | 6526 | 0.09 | 0.95738 | 0.00000 | 0.00000 | ||
13052 | 2020.08.03 09:13 | close | 6526 | 0.09 | 0.95656 | 0.00000 | 0.00000 | 5.38 | 43885.58 |
13053 | 2020.08.04 06:00 | sell | 6527 | 0.09 | 0.95460 | 0.00000 | 0.00000 | ||
13054 | 2020.08.04 07:29 | close | 6527 | 0.09 | 0.95361 | 0.00000 | 0.00000 | 6.50 | 43892.08 |
13055 | 2020.08.04 13:02 | sell | 6528 | 0.09 | 0.95618 | 0.00000 | 0.00000 | ||
13056 | 2020.08.04 15:44 | close | 6528 | 0.09 | 0.95516 | 0.00000 | 0.00000 | 6.70 | 43898.78 |
13057 | 2020.08.05 05:46 | sell | 6529 | 0.09 | 0.95551 | 0.00000 | 0.00000 | ||
13058 | 2020.08.05 07:32 | close | 6529 | 0.09 | 0.95466 | 0.00000 | 0.00000 | 5.58 | 43904.36 |
13059 | 2020.08.05 15:03 | sell | 6530 | 0.09 | 0.95676 | 0.00000 | 0.00000 | ||
13060 | 2020.08.05 16:19 | sell | 6531 | 0.18 | 0.95828 | 0.00000 | 0.00000 | ||
13061 | 2020.08.05 17:29 | close | 6530 | 0.09 | 0.95672 | 0.00000 | 0.00000 | 0.26 | 43904.62 |
13062 | 2020.08.05 17:29 | close | 6531 | 0.18 | 0.95672 | 0.00000 | 0.00000 | 20.49 | 43925.11 |
13063 | 2020.08.06 03:30 | sell | 6532 | 0.09 | 0.95560 | 0.00000 | 0.00000 | ||
13064 | 2020.08.06 04:58 | close | 6532 | 0.09 | 0.95479 | 0.00000 | 0.00000 | 5.32 | 43930.43 |
13065 | 2020.08.06 16:49 | sell | 6533 | 0.09 | 0.95701 | 0.00000 | 0.00000 | ||
13066 | 2020.08.06 17:53 | sell | 6534 | 0.18 | 0.95855 | 0.00000 | 0.00000 | ||
13067 | 2020.08.06 17:58 | sell | 6535 | 0.27 | 0.95968 | 0.00000 | 0.00000 | ||
13068 | 2020.08.06 19:21 | sell | 6536 | 0.36 | 0.96122 | 0.00000 | 0.00000 | ||
13069 | 2020.08.07 17:03 | close | 6533 | 0.09 | 0.95879 | 0.00000 | 0.00000 | -11.60 | 43918.83 |
13070 | 2020.08.07 17:03 | close | 6534 | 0.18 | 0.95879 | 0.00000 | 0.00000 | -2.98 | 43915.85 |
13071 | 2020.08.07 17:03 | close | 6535 | 0.27 | 0.95879 | 0.00000 | 0.00000 | 17.78 | 43933.63 |
13072 | 2020.08.07 17:03 | close | 6536 | 0.36 | 0.95879 | 0.00000 | 0.00000 | 64.16 | 43997.79 |
13073 | 2020.08.11 05:15 | sell | 6537 | 0.09 | 0.95594 | 0.00000 | 0.00000 | ||
13074 | 2020.08.11 11:25 | close | 6537 | 0.09 | 0.95503 | 0.00000 | 0.00000 | 5.97 | 44003.76 |
13075 | 2020.08.12 03:00 | sell | 6538 | 0.09 | 0.95101 | 0.00000 | 0.00000 | ||
13076 | 2020.08.12 03:32 | close | 6538 | 0.09 | 0.95009 | 0.00000 | 0.00000 | 6.04 | 44009.80 |
13077 | 2020.08.12 16:33 | sell | 6539 | 0.09 | 0.94985 | 0.00000 | 0.00000 | ||
13078 | 2020.08.12 16:55 | close | 6539 | 0.09 | 0.94900 | 0.00000 | 0.00000 | 5.59 | 44015.39 |
13079 | 2020.08.13 03:42 | sell | 6540 | 0.09 | 0.95021 | 0.00000 | 0.00000 | ||
13080 | 2020.08.13 04:30 | close | 6540 | 0.09 | 0.94936 | 0.00000 | 0.00000 | 5.59 | 44020.98 |
13081 | 2020.08.14 09:47 | sell | 6541 | 0.09 | 0.94588 | 0.00000 | 0.00000 | ||
13082 | 2020.08.14 15:20 | sell | 6542 | 0.18 | 0.94737 | 0.00000 | 0.00000 | ||
13083 | 2020.08.14 16:43 | sell | 6543 | 0.27 | 0.94843 | 0.00000 | 0.00000 | ||
13084 | 2020.08.14 17:51 | sell | 6544 | 0.36 | 0.95000 | 0.00000 | 0.00000 | ||
13085 | 2020.08.20 09:13 | close | 6541 | 0.09 | 0.94775 | 0.00000 | 0.00000 | -11.78 | 44009.19 |
13086 | 2020.08.20 09:13 | close | 6542 | 0.18 | 0.94775 | 0.00000 | 0.00000 | -4.00 | 44005.20 |
13087 | 2020.08.20 09:13 | close | 6543 | 0.27 | 0.94775 | 0.00000 | 0.00000 | 14.89 | 44020.09 |
13088 | 2020.08.20 09:13 | close | 6544 | 0.36 | 0.94775 | 0.00000 | 0.00000 | 61.08 | 44081.16 |
13089 | 2020.08.20 22:55 | sell | 6545 | 0.09 | 0.94819 | 0.00000 | 0.00000 | ||
13090 | 2020.08.21 03:05 | sell | 6546 | 0.18 | 0.94959 | 0.00000 | 0.00000 | ||
13091 | 2020.08.21 05:02 | close | 6545 | 0.09 | 0.94827 | 0.00000 | 0.00000 | -0.45 | 44080.72 |
13092 | 2020.08.21 05:02 | close | 6546 | 0.18 | 0.94827 | 0.00000 | 0.00000 | 17.34 | 44098.06 |
13093 | 2020.08.24 05:15 | sell | 6547 | 0.09 | 0.94514 | 0.00000 | 0.00000 | ||
13094 | 2020.08.24 05:52 | close | 6547 | 0.09 | 0.94429 | 0.00000 | 0.00000 | 5.59 | 44103.65 |
13095 | 2020.08.24 11:21 | sell | 6548 | 0.09 | 0.94528 | 0.00000 | 0.00000 | ||
13096 | 2020.08.24 15:59 | sell | 6549 | 0.18 | 0.94685 | 0.00000 | 0.00000 | ||
13097 | 2020.08.24 17:12 | sell | 6550 | 0.27 | 0.94791 | 0.00000 | 0.00000 | ||
13098 | 2020.08.24 23:51 | close | 6548 | 0.09 | 0.94627 | 0.00000 | 0.00000 | -6.50 | 44097.15 |
13099 | 2020.08.24 23:51 | close | 6549 | 0.18 | 0.94627 | 0.00000 | 0.00000 | 7.62 | 44104.77 |
13100 | 2020.08.24 23:51 | close | 6550 | 0.27 | 0.94627 | 0.00000 | 0.00000 | 32.31 | 44137.08 |
13101 | 2020.08.25 03:45 | sell | 6551 | 0.09 | 0.94879 | 0.00000 | 0.00000 | ||
13102 | 2020.08.25 06:16 | close | 6551 | 0.09 | 0.94794 | 0.00000 | 0.00000 | 5.58 | 44142.66 |
13103 | 2020.08.25 22:17 | sell | 6552 | 0.09 | 0.94855 | 0.00000 | 0.00000 | ||
13104 | 2020.08.25 23:07 | close | 6552 | 0.09 | 0.94773 | 0.00000 | 0.00000 | 5.39 | 44148.05 |
13105 | 2020.08.26 09:45 | sell | 6553 | 0.09 | 0.94871 | 0.00000 | 0.00000 | ||
13106 | 2020.08.26 16:36 | sell | 6554 | 0.18 | 0.95021 | 0.00000 | 0.00000 | ||
13107 | 2020.08.26 22:51 | sell | 6555 | 0.27 | 0.95123 | 0.00000 | 0.00000 | ||
13108 | 2020.08.27 10:25 | sell | 6556 | 0.36 | 0.95276 | 0.00000 | 0.00000 | ||
13109 | 2020.08.27 16:47 | close | 6553 | 0.09 | 0.95024 | 0.00000 | 0.00000 | -9.80 | 44138.24 |
13110 | 2020.08.27 16:47 | close | 6554 | 0.18 | 0.95024 | 0.00000 | 0.00000 | 0.11 | 44138.35 |
13111 | 2020.08.27 16:47 | close | 6555 | 0.27 | 0.95024 | 0.00000 | 0.00000 | 20.25 | 44158.60 |
13112 | 2020.08.27 16:47 | close | 6556 | 0.36 | 0.95024 | 0.00000 | 0.00000 | 66.19 | 44224.79 |
13113 | 2020.08.28 06:15 | sell | 6557 | 0.09 | 0.95499 | 0.00000 | 0.00000 | ||
13114 | 2020.08.28 10:06 | sell | 6558 | 0.18 | 0.95642 | 0.00000 | 0.00000 | ||
13115 | 2020.08.28 14:07 | sell | 6559 | 0.27 | 0.95778 | 0.00000 | 0.00000 | ||
13116 | 2020.08.28 14:56 | sell | 6560 | 0.36 | 0.95929 | 0.00000 | 0.00000 | ||
13117 | 2020.09.02 16:25 | close | 6557 | 0.09 | 0.95677 | 0.00000 | 0.00000 | -11.44 | 44213.34 |
13118 | 2020.09.02 16:25 | close | 6558 | 0.18 | 0.95677 | 0.00000 | 0.00000 | -4.10 | 44209.24 |
13119 | 2020.09.02 16:25 | close | 6559 | 0.27 | 0.95677 | 0.00000 | 0.00000 | 20.65 | 44229.89 |
13120 | 2020.09.02 16:25 | close | 6560 | 0.36 | 0.95677 | 0.00000 | 0.00000 | 67.18 | 44297.07 |
13121 | 2020.09.03 16:30 | sell | 6561 | 0.09 | 0.95772 | 0.00000 | 0.00000 | ||
13122 | 2020.09.03 16:42 | close | 6561 | 0.09 | 0.95675 | 0.00000 | 0.00000 | 6.37 | 44303.44 |
13123 | 2020.09.04 21:45 | sell | 6562 | 0.09 | 0.95258 | 0.00000 | 0.00000 | ||
13124 | 2020.09.04 22:04 | close | 6562 | 0.09 | 0.95177 | 0.00000 | 0.00000 | 5.32 | 44308.76 |
13125 | 2020.09.07 11:09 | sell | 6563 | 0.09 | 0.95386 | 0.00000 | 0.00000 | ||
13126 | 2020.09.07 16:08 | close | 6563 | 0.09 | 0.95302 | 0.00000 | 0.00000 | 5.52 | 44314.28 |
13127 | 2020.09.08 03:15 | sell | 6564 | 0.09 | 0.95384 | 0.00000 | 0.00000 | ||
13128 | 2020.09.08 09:01 | sell | 6565 | 0.18 | 0.95535 | 0.00000 | 0.00000 | ||
13129 | 2020.09.08 09:05 | sell | 6566 | 0.27 | 0.95644 | 0.00000 | 0.00000 | ||
13130 | 2020.09.08 12:03 | close | 6564 | 0.09 | 0.95476 | 0.00000 | 0.00000 | -6.04 | 44308.24 |
13131 | 2020.09.08 12:03 | close | 6565 | 0.18 | 0.95476 | 0.00000 | 0.00000 | 7.75 | 44315.99 |
13132 | 2020.09.08 12:03 | close | 6566 | 0.27 | 0.95476 | 0.00000 | 0.00000 | 33.10 | 44349.09 |
13133 | 2020.09.08 19:45 | sell | 6567 | 0.09 | 0.95500 | 0.00000 | 0.00000 | ||
13134 | 2020.09.08 21:53 | close | 6567 | 0.09 | 0.95410 | 0.00000 | 0.00000 | 5.91 | 44355.00 |
13135 | 2020.09.09 05:00 | sell | 6568 | 0.09 | 0.95543 | 0.00000 | 0.00000 | ||
13136 | 2020.09.09 10:32 | sell | 6569 | 0.18 | 0.95687 | 0.00000 | 0.00000 | ||
13137 | 2020.09.09 15:50 | sell | 6570 | 0.27 | 0.95800 | 0.00000 | 0.00000 | ||
13138 | 2020.09.09 16:18 | sell | 6571 | 0.36 | 0.95963 | 0.00000 | 0.00000 | ||
13139 | 2020.09.09 18:42 | close | 6568 | 0.09 | 0.95737 | 0.00000 | 0.00000 | -12.74 | 44342.26 |
13140 | 2020.09.09 18:42 | close | 6569 | 0.18 | 0.95737 | 0.00000 | 0.00000 | -6.57 | 44335.69 |
13141 | 2020.09.09 18:42 | close | 6570 | 0.27 | 0.95737 | 0.00000 | 0.00000 | 12.41 | 44348.10 |
13142 | 2020.09.09 18:42 | close | 6571 | 0.36 | 0.95737 | 0.00000 | 0.00000 | 59.37 | 44407.47 |
13143 | 2020.09.10 17:00 | sell | 6572 | 0.09 | 0.96102 | 0.00000 | 0.00000 | ||
13144 | 2020.09.10 17:40 | close | 6572 | 0.09 | 0.96013 | 0.00000 | 0.00000 | 5.84 | 44413.31 |
13145 | 2020.09.10 20:57 | sell | 6573 | 0.09 | 0.95845 | 0.00000 | 0.00000 | ||
13146 | 2020.09.10 21:24 | close | 6573 | 0.09 | 0.95755 | 0.00000 | 0.00000 | 5.91 | 44419.22 |
13147 | 2020.09.11 11:23 | sell | 6574 | 0.09 | 0.96000 | 0.00000 | 0.00000 | ||
13148 | 2020.09.11 14:02 | sell | 6575 | 0.18 | 0.96141 | 0.00000 | 0.00000 | ||
13149 | 2020.09.11 17:49 | close | 6574 | 0.09 | 0.96005 | 0.00000 | 0.00000 | -0.32 | 44418.90 |
13150 | 2020.09.11 17:49 | close | 6575 | 0.18 | 0.96005 | 0.00000 | 0.00000 | 17.86 | 44436.76 |
13151 | 2020.09.11 17:54 | sell | 6576 | 0.09 | 0.96035 | 0.00000 | 0.00000 | ||
13152 | 2020.09.11 18:02 | close | 6576 | 0.09 | 0.95945 | 0.00000 | 0.00000 | 5.91 | 44442.67 |
13153 | 2020.09.14 01:30 | sell | 6577 | 0.09 | 0.96035 | 0.00000 | 0.00000 | ||
13154 | 2020.09.14 02:57 | close | 6577 | 0.09 | 0.95939 | 0.00000 | 0.00000 | 6.30 | 44448.97 |
13155 | 2020.09.14 16:45 | sell | 6578 | 0.09 | 0.95994 | 0.00000 | 0.00000 | ||
13156 | 2020.09.14 18:12 | sell | 6579 | 0.18 | 0.96135 | 0.00000 | 0.00000 | ||
13157 | 2020.09.15 00:00 | close | 6578 | 0.09 | 0.95997 | 0.00000 | 0.00000 | -0.11 | 44448.86 |
13158 | 2020.09.15 00:00 | close | 6579 | 0.18 | 0.95997 | 0.00000 | 0.00000 | 18.29 | 44467.15 |
13159 | 2020.09.15 06:15 | sell | 6580 | 0.09 | 0.96208 | 0.00000 | 0.00000 | ||
13160 | 2020.09.15 08:30 | sell | 6581 | 0.18 | 0.96363 | 0.00000 | 0.00000 | ||
13161 | 2020.09.15 15:58 | sell | 6582 | 0.27 | 0.96475 | 0.00000 | 0.00000 | ||
13162 | 2020.09.15 17:25 | close | 6580 | 0.09 | 0.96302 | 0.00000 | 0.00000 | -6.17 | 44460.98 |
13163 | 2020.09.15 17:25 | close | 6581 | 0.18 | 0.96302 | 0.00000 | 0.00000 | 8.02 | 44469.00 |
13164 | 2020.09.15 17:25 | close | 6582 | 0.27 | 0.96302 | 0.00000 | 0.00000 | 34.08 | 44503.08 |
13165 | 2020.09.16 06:00 | sell | 6583 | 0.09 | 0.96394 | 0.00000 | 0.00000 | ||
13166 | 2020.09.16 13:20 | sell | 6584 | 0.18 | 0.96535 | 0.00000 | 0.00000 | ||
13167 | 2020.09.16 14:24 | sell | 6585 | 0.27 | 0.96644 | 0.00000 | 0.00000 | ||
13168 | 2020.09.16 17:37 | close | 6583 | 0.09 | 0.96476 | 0.00000 | 0.00000 | -5.39 | 44497.69 |
13169 | 2020.09.16 17:37 | close | 6584 | 0.18 | 0.96476 | 0.00000 | 0.00000 | 7.75 | 44505.44 |
13170 | 2020.09.16 17:37 | close | 6585 | 0.27 | 0.96476 | 0.00000 | 0.00000 | 33.09 | 44538.53 |
13171 | 2020.09.16 17:57 | sell | 6586 | 0.09 | 0.96623 | 0.00000 | 0.00000 | ||
13172 | 2020.09.16 19:07 | close | 6586 | 0.09 | 0.96543 | 0.00000 | 0.00000 | 5.25 | 44543.78 |
13173 | 2020.09.17 11:30 | sell | 6587 | 0.09 | 0.96381 | 0.00000 | 0.00000 | ||
13174 | 2020.09.17 13:35 | close | 6587 | 0.09 | 0.96290 | 0.00000 | 0.00000 | 5.98 | 44549.76 |
13175 | 2020.09.18 18:17 | sell | 6588 | 0.09 | 0.96340 | 0.00000 | 0.00000 | ||
13176 | 2020.09.18 23:01 | close | 6588 | 0.09 | 0.96258 | 0.00000 | 0.00000 | 5.38 | 44555.14 |
13177 | 2020.09.21 05:48 | sell | 6589 | 0.09 | 0.96399 | 0.00000 | 0.00000 | ||
13178 | 2020.09.21 10:52 | close | 6589 | 0.09 | 0.96300 | 0.00000 | 0.00000 | 6.51 | 44561.65 |
13179 | 2020.09.21 22:30 | sell | 6590 | 0.09 | 0.96088 | 0.00000 | 0.00000 | ||
13180 | 2020.09.22 03:35 | close | 6590 | 0.09 | 0.95961 | 0.00000 | 0.00000 | 8.42 | 44570.07 |
13181 | 2020.09.28 02:46 | sell | 6591 | 0.09 | 0.94205 | 0.00000 | 0.00000 | ||
13182 | 2020.09.28 03:28 | sell | 6592 | 0.18 | 0.94361 | 0.00000 | 0.00000 | ||
13183 | 2020.09.28 04:01 | close | 6591 | 0.09 | 0.94226 | 0.00000 | 0.00000 | -1.38 | 44568.69 |
13184 | 2020.09.28 04:01 | close | 6592 | 0.18 | 0.94226 | 0.00000 | 0.00000 | 17.73 | 44586.42 |
13185 | 2020.09.28 05:00 | sell | 6593 | 0.09 | 0.94385 | 0.00000 | 0.00000 | ||
13186 | 2020.09.28 09:10 | close | 6593 | 0.09 | 0.94304 | 0.00000 | 0.00000 | 5.32 | 44591.74 |
13187 | 2020.09.28 14:30 | sell | 6594 | 0.09 | 0.94447 | 0.00000 | 0.00000 | ||
13188 | 2020.09.28 15:16 | sell | 6595 | 0.18 | 0.94593 | 0.00000 | 0.00000 | ||
13189 | 2020.09.28 15:46 | close | 6594 | 0.09 | 0.94443 | 0.00000 | 0.00000 | 0.26 | 44592.00 |
13190 | 2020.09.28 15:46 | close | 6595 | 0.18 | 0.94443 | 0.00000 | 0.00000 | 19.70 | 44611.70 |
13191 | 2020.09.28 15:56 | sell | 6596 | 0.09 | 0.94504 | 0.00000 | 0.00000 | ||
13192 | 2020.09.28 16:48 | close | 6596 | 0.09 | 0.94417 | 0.00000 | 0.00000 | 5.72 | 44617.42 |
13193 | 2020.09.28 23:00 | sell | 6597 | 0.09 | 0.94602 | 0.00000 | 0.00000 | ||
13194 | 2020.09.29 00:00 | close | 6597 | 0.09 | 0.94516 | 0.00000 | 0.00000 | 5.72 | 44623.14 |
13195 | 2020.09.29 00:38 | sell | 6598 | 0.09 | 0.94500 | 0.00000 | 0.00000 | ||
13196 | 2020.09.29 02:05 | sell | 6599 | 0.18 | 0.94654 | 0.00000 | 0.00000 | ||
13197 | 2020.09.29 02:54 | sell | 6600 | 0.27 | 0.94760 | 0.00000 | 0.00000 | ||
13198 | 2020.09.29 10:59 | sell | 6601 | 0.36 | 0.94929 | 0.00000 | 0.00000 | ||
13199 | 2020.10.06 21:53 | close | 6598 | 0.09 | 0.94661 | 0.00000 | 0.00000 | -9.99 | 44613.15 |
13200 | 2020.10.06 21:53 | close | 6599 | 0.18 | 0.94661 | 0.00000 | 0.00000 | 0.24 | 44613.39 |
13201 | 2020.10.06 21:53 | close | 6600 | 0.27 | 0.94661 | 0.00000 | 0.00000 | 21.25 | 44634.64 |
13202 | 2020.10.06 21:53 | close | 6601 | 0.36 | 0.94661 | 0.00000 | 0.00000 | 72.72 | 44707.36 |
13203 | 2020.10.07 03:26 | sell | 6602 | 0.09 | 0.94785 | 0.00000 | 0.00000 | ||
13204 | 2020.10.07 04:04 | close | 6602 | 0.09 | 0.94703 | 0.00000 | 0.00000 | 5.38 | 44712.74 |
13205 | 2020.10.07 12:19 | sell | 6603 | 0.09 | 0.94828 | 0.00000 | 0.00000 | ||
13206 | 2020.10.07 14:49 | close | 6603 | 0.09 | 0.94746 | 0.00000 | 0.00000 | 5.38 | 44718.12 |
13207 | 2020.10.08 08:18 | sell | 6604 | 0.09 | 0.94718 | 0.00000 | 0.00000 | ||
13208 | 2020.10.08 10:11 | sell | 6605 | 0.18 | 0.94859 | 0.00000 | 0.00000 | ||
13209 | 2020.10.08 13:20 | close | 6604 | 0.09 | 0.94727 | 0.00000 | 0.00000 | -0.59 | 44717.53 |
13210 | 2020.10.08 13:20 | close | 6605 | 0.18 | 0.94727 | 0.00000 | 0.00000 | 17.34 | 44734.87 |
13211 | 2020.10.09 02:31 | sell | 6606 | 0.09 | 0.94648 | 0.00000 | 0.00000 | ||
13212 | 2020.10.09 09:58 | close | 6606 | 0.09 | 0.94568 | 0.00000 | 0.00000 | 5.25 | 44740.12 |
13213 | 2020.10.09 15:18 | sell | 6607 | 0.09 | 0.94748 | 0.00000 | 0.00000 | ||
13214 | 2020.10.09 16:56 | sell | 6608 | 0.18 | 0.94919 | 0.00000 | 0.00000 | ||
13215 | 2020.10.12 12:28 | close | 6607 | 0.09 | 0.94759 | 0.00000 | 0.00000 | -0.64 | 44739.48 |
13216 | 2020.10.12 12:28 | close | 6608 | 0.18 | 0.94759 | 0.00000 | 0.00000 | 21.19 | 44760.67 |
13217 | 2020.10.14 01:45 | sell | 6609 | 0.09 | 0.94090 | 0.00000 | 0.00000 | ||
13218 | 2020.10.14 12:58 | sell | 6610 | 0.18 | 0.94240 | 0.00000 | 0.00000 | ||
13219 | 2020.10.14 15:51 | sell | 6611 | 0.27 | 0.94352 | 0.00000 | 0.00000 | ||
13220 | 2020.10.14 19:13 | close | 6609 | 0.09 | 0.94178 | 0.00000 | 0.00000 | -5.78 | 44754.89 |
13221 | 2020.10.14 19:13 | close | 6610 | 0.18 | 0.94178 | 0.00000 | 0.00000 | 8.14 | 44763.03 |
13222 | 2020.10.14 19:13 | close | 6611 | 0.27 | 0.94178 | 0.00000 | 0.00000 | 34.28 | 44797.31 |
13223 | 2020.10.15 18:15 | sell | 6612 | 0.09 | 0.93770 | 0.00000 | 0.00000 | ||
13224 | 2020.10.16 03:17 | close | 6612 | 0.09 | 0.93672 | 0.00000 | 0.00000 | 6.51 | 44803.82 |
13225 | 2020.10.19 02:45 | sell | 6613 | 0.09 | 0.93480 | 0.00000 | 0.00000 | ||
13226 | 2020.10.19 04:50 | sell | 6614 | 0.18 | 0.93622 | 0.00000 | 0.00000 | ||
13227 | 2020.10.19 05:24 | close | 6613 | 0.09 | 0.93489 | 0.00000 | 0.00000 | -0.59 | 44803.23 |
13228 | 2020.10.19 05:24 | close | 6614 | 0.18 | 0.93489 | 0.00000 | 0.00000 | 17.47 | 44820.70 |
13229 | 2020.10.19 13:00 | sell | 6615 | 0.09 | 0.93654 | 0.00000 | 0.00000 | ||
13230 | 2020.10.19 16:01 | close | 6615 | 0.09 | 0.93553 | 0.00000 | 0.00000 | 6.64 | 44827.34 |
13231 | 2020.10.20 21:55 | sell | 6616 | 0.09 | 0.92688 | 0.00000 | 0.00000 | ||
13232 | 2020.10.20 22:32 | close | 6616 | 0.09 | 0.92604 | 0.00000 | 0.00000 | 5.52 | 44832.86 |
13233 | 2020.10.21 04:15 | sell | 6617 | 0.09 | 0.92657 | 0.00000 | 0.00000 | ||
13234 | 2020.10.21 11:31 | sell | 6618 | 0.18 | 0.92807 | 0.00000 | 0.00000 | ||
13235 | 2020.10.21 13:37 | sell | 6619 | 0.27 | 0.92923 | 0.00000 | 0.00000 | ||
13236 | 2020.10.21 15:38 | sell | 6620 | 0.36 | 0.93092 | 0.00000 | 0.00000 | ||
13237 | 2020.10.27 04:18 | sell | 6621 | 0.72 | 0.94070 | 0.00000 | 0.00000 | ||
13238 | 2020.11.03 05:41 | close | 6617 | 0.09 | 0.93115 | 0.00000 | 0.00000 | -29.00 | 44803.86 |
13239 | 2020.11.03 05:41 | close | 6618 | 0.18 | 0.93115 | 0.00000 | 0.00000 | -38.30 | 44765.56 |
13240 | 2020.11.03 05:41 | close | 6619 | 0.27 | 0.93115 | 0.00000 | 0.00000 | -34.60 | 44730.96 |
13241 | 2020.11.03 05:41 | close | 6620 | 0.36 | 0.93115 | 0.00000 | 0.00000 | -1.74 | 44729.22 |
13242 | 2020.11.03 05:41 | close | 6621 | 0.72 | 0.93115 | 0.00000 | 0.00000 | 506.38 | 45235.60 |
13243 | 2020.11.03 09:46 | sell | 6622 | 0.10 | 0.93317 | 0.00000 | 0.00000 | ||
13244 | 2020.11.03 10:14 | sell | 6623 | 0.20 | 0.93488 | 0.00000 | 0.00000 | ||
13245 | 2020.11.03 11:43 | sell | 6624 | 0.30 | 0.93645 | 0.00000 | 0.00000 | ||
13246 | 2020.11.03 13:56 | sell | 6625 | 0.40 | 0.93797 | 0.00000 | 0.00000 | ||
13247 | 2020.11.03 16:59 | close | 6622 | 0.10 | 0.93555 | 0.00000 | 0.00000 | -17.37 | 45218.23 |
13248 | 2020.11.03 16:59 | close | 6623 | 0.20 | 0.93555 | 0.00000 | 0.00000 | -9.78 | 45208.45 |
13249 | 2020.11.03 16:59 | close | 6624 | 0.30 | 0.93555 | 0.00000 | 0.00000 | 19.70 | 45228.15 |
13250 | 2020.11.03 16:59 | close | 6625 | 0.40 | 0.93555 | 0.00000 | 0.00000 | 70.63 | 45298.78 |
13251 | 2020.11.03 18:15 | sell | 6626 | 0.10 | 0.94029 | 0.00000 | 0.00000 | ||
13252 | 2020.11.03 19:34 | sell | 6627 | 0.20 | 0.94174 | 0.00000 | 0.00000 | ||
13253 | 2020.11.03 21:10 | close | 6626 | 0.10 | 0.94031 | 0.00000 | 0.00000 | -0.14 | 45298.64 |
13254 | 2020.11.03 21:10 | close | 6627 | 0.20 | 0.94031 | 0.00000 | 0.00000 | 20.87 | 45319.51 |
13255 | 2020.11.03 21:11 | sell | 6628 | 0.10 | 0.94018 | 0.00000 | 0.00000 | ||
13256 | 2020.11.03 23:17 | sell | 6629 | 0.20 | 0.94159 | 0.00000 | 0.00000 | ||
13257 | 2020.11.04 00:04 | close | 6628 | 0.10 | 0.94001 | 0.00000 | 0.00000 | 1.33 | 45320.84 |
13258 | 2020.11.04 00:04 | close | 6629 | 0.20 | 0.94001 | 0.00000 | 0.00000 | 23.24 | 45344.08 |
13259 | 2020.11.04 00:05 | sell | 6630 | 0.10 | 0.94037 | 0.00000 | 0.00000 | ||
13260 | 2020.11.04 00:08 | close | 6630 | 0.10 | 0.93944 | 0.00000 | 0.00000 | 6.79 | 45350.87 |
13261 | 2020.11.04 00:09 | sell | 6631 | 0.10 | 0.93980 | 0.00000 | 0.00000 | ||
13262 | 2020.11.04 01:02 | sell | 6632 | 0.20 | 0.94127 | 0.00000 | 0.00000 | ||
13263 | 2020.11.04 01:03 | sell | 6633 | 0.30 | 0.94255 | 0.00000 | 0.00000 | ||
13264 | 2020.11.04 02:13 | sell | 6634 | 0.40 | 0.94471 | 0.00000 | 0.00000 | ||
13265 | 2020.11.04 02:38 | close | 6631 | 0.10 | 0.94163 | 0.00000 | 0.00000 | -13.35 | 45337.52 |
13266 | 2020.11.04 02:38 | close | 6632 | 0.20 | 0.94163 | 0.00000 | 0.00000 | -5.25 | 45332.27 |
13267 | 2020.11.04 02:38 | close | 6633 | 0.30 | 0.94163 | 0.00000 | 0.00000 | 20.14 | 45352.41 |
13268 | 2020.11.04 02:38 | close | 6634 | 0.40 | 0.94163 | 0.00000 | 0.00000 | 89.90 | 45442.31 |
13269 | 2020.11.04 02:43 | sell | 6635 | 0.10 | 0.94309 | 0.00000 | 0.00000 | ||
13270 | 2020.11.04 02:45 | close | 6635 | 0.10 | 0.94193 | 0.00000 | 0.00000 | 8.47 | 45450.78 |
13271 | 2020.11.04 14:33 | sell | 6636 | 0.10 | 0.94218 | 0.00000 | 0.00000 | ||
13272 | 2020.11.04 14:43 | close | 6636 | 0.10 | 0.94117 | 0.00000 | 0.00000 | 7.37 | 45458.15 |
13273 | 2020.11.04 14:55 | sell | 6637 | 0.10 | 0.94282 | 0.00000 | 0.00000 | ||
13274 | 2020.11.04 15:18 | close | 6637 | 0.10 | 0.94174 | 0.00000 | 0.00000 | 7.88 | 45466.03 |
13275 | 2020.11.05 10:09 | sell | 6638 | 0.10 | 0.94436 | 0.00000 | 0.00000 | ||
13276 | 2020.11.05 11:17 | sell | 6639 | 0.20 | 0.94580 | 0.00000 | 0.00000 | ||
13277 | 2020.11.05 11:48 | sell | 6640 | 0.30 | 0.94701 | 0.00000 | 0.00000 | ||
13278 | 2020.11.05 14:31 | close | 6638 | 0.10 | 0.94535 | 0.00000 | 0.00000 | -7.22 | 45458.81 |
13279 | 2020.11.05 14:31 | close | 6639 | 0.20 | 0.94535 | 0.00000 | 0.00000 | 6.57 | 45465.38 |
13280 | 2020.11.05 14:31 | close | 6640 | 0.30 | 0.94535 | 0.00000 | 0.00000 | 36.34 | 45501.72 |
13281 | 2020.11.05 14:41 | sell | 6641 | 0.10 | 0.94440 | 0.00000 | 0.00000 | ||
13282 | 2020.11.05 14:52 | sell | 6642 | 0.20 | 0.94593 | 0.00000 | 0.00000 | ||
13283 | 2020.11.05 15:30 | close | 6641 | 0.10 | 0.94414 | 0.00000 | 0.00000 | 1.90 | 45503.62 |
13284 | 2020.11.05 15:30 | close | 6642 | 0.20 | 0.94414 | 0.00000 | 0.00000 | 26.12 | 45529.74 |
13285 | 2020.11.05 15:54 | sell | 6643 | 0.10 | 0.94709 | 0.00000 | 0.00000 | ||
13286 | 2020.11.05 16:09 | close | 6643 | 0.10 | 0.94618 | 0.00000 | 0.00000 | 6.64 | 45536.38 |
13287 | 2020.11.05 16:10 | sell | 6644 | 0.10 | 0.94607 | 0.00000 | 0.00000 | ||
13288 | 2020.11.05 17:28 | close | 6644 | 0.10 | 0.94524 | 0.00000 | 0.00000 | 6.05 | 45542.43 |
13289 | 2020.11.05 17:29 | sell | 6645 | 0.10 | 0.94506 | 0.00000 | 0.00000 | ||
13290 | 2020.11.05 17:44 | sell | 6646 | 0.20 | 0.94648 | 0.00000 | 0.00000 | ||
13291 | 2020.11.05 17:56 | sell | 6647 | 0.30 | 0.94781 | 0.00000 | 0.00000 | ||
13292 | 2020.11.05 20:47 | sell | 6648 | 0.40 | 0.94937 | 0.00000 | 0.00000 | ||
13293 | 2020.11.06 15:30 | close | 6645 | 0.10 | 0.94703 | 0.00000 | 0.00000 | -14.29 | 45528.15 |
13294 | 2020.11.06 15:30 | close | 6646 | 0.20 | 0.94703 | 0.00000 | 0.00000 | -7.85 | 45520.30 |
13295 | 2020.11.06 15:30 | close | 6647 | 0.30 | 0.94703 | 0.00000 | 0.00000 | 17.35 | 45537.64 |
13296 | 2020.11.06 15:30 | close | 6648 | 0.40 | 0.94703 | 0.00000 | 0.00000 | 68.66 | 45606.30 |
13297 | 2020.11.06 15:31 | sell | 6649 | 0.10 | 0.94751 | 0.00000 | 0.00000 | ||
13298 | 2020.11.06 16:00 | sell | 6650 | 0.20 | 0.94908 | 0.00000 | 0.00000 | ||
13299 | 2020.11.06 16:22 | close | 6649 | 0.10 | 0.94747 | 0.00000 | 0.00000 | 0.29 | 45606.59 |
13300 | 2020.11.06 16:22 | close | 6650 | 0.20 | 0.94747 | 0.00000 | 0.00000 | 23.50 | 45630.09 |
13301 | 2020.11.06 23:45 | sell | 6651 | 0.10 | 0.94786 | 0.00000 | 0.00000 | ||
13302 | 2020.11.09 00:08 | sell | 6652 | 0.20 | 0.94933 | 0.00000 | 0.00000 | ||
13303 | 2020.11.09 01:03 | close | 6651 | 0.10 | 0.94789 | 0.00000 | 0.00000 | -0.13 | 45629.96 |
13304 | 2020.11.09 01:03 | close | 6652 | 0.20 | 0.94789 | 0.00000 | 0.00000 | 21.01 | 45650.97 |
13305 | 2020.11.09 15:00 | sell | 6653 | 0.10 | 0.95090 | 0.00000 | 0.00000 | ||
13306 | 2020.11.09 15:03 | close | 6653 | 0.10 | 0.95008 | 0.00000 | 0.00000 | 5.99 | 45656.96 |
13307 | 2020.11.09 22:30 | sell | 6654 | 0.10 | 0.94749 | 0.00000 | 0.00000 | ||
13308 | 2020.11.09 23:02 | close | 6654 | 0.10 | 0.94669 | 0.00000 | 0.00000 | 5.83 | 45662.79 |
13309 | 2020.11.10 14:29 | sell | 6655 | 0.10 | 0.94872 | 0.00000 | 0.00000 | ||
13310 | 2020.11.10 14:51 | close | 6655 | 0.10 | 0.94784 | 0.00000 | 0.00000 | 6.42 | 45669.21 |
13311 | 2020.11.10 15:20 | sell | 6656 | 0.10 | 0.94836 | 0.00000 | 0.00000 | ||
13312 | 2020.11.10 15:24 | close | 6656 | 0.10 | 0.94719 | 0.00000 | 0.00000 | 8.54 | 45677.75 |
13313 | 2020.11.10 22:00 | sell | 6657 | 0.10 | 0.94789 | 0.00000 | 0.00000 | ||
13314 | 2020.11.10 23:53 | sell | 6658 | 0.20 | 0.94945 | 0.00000 | 0.00000 | ||
13315 | 2020.11.11 00:06 | close | 6657 | 0.10 | 0.94811 | 0.00000 | 0.00000 | -1.52 | 45676.24 |
13316 | 2020.11.11 00:06 | close | 6658 | 0.20 | 0.94811 | 0.00000 | 0.00000 | 19.74 | 45695.98 |
13317 | 2020.11.11 04:13 | sell | 6659 | 0.10 | 0.94851 | 0.00000 | 0.00000 | ||
13318 | 2020.11.11 04:43 | sell | 6660 | 0.20 | 0.94992 | 0.00000 | 0.00000 | ||
13319 | 2020.11.11 05:10 | sell | 6661 | 0.30 | 0.95096 | 0.00000 | 0.00000 | ||
13320 | 2020.11.11 05:30 | sell | 6662 | 0.40 | 0.95261 | 0.00000 | 0.00000 | ||
13321 | 2020.11.11 13:31 | close | 6659 | 0.10 | 0.95037 | 0.00000 | 0.00000 | -13.58 | 45682.40 |
13322 | 2020.11.11 13:31 | close | 6660 | 0.20 | 0.95037 | 0.00000 | 0.00000 | -6.57 | 45675.83 |
13323 | 2020.11.11 13:31 | close | 6661 | 0.30 | 0.95037 | 0.00000 | 0.00000 | 12.91 | 45688.74 |
13324 | 2020.11.11 13:31 | close | 6662 | 0.40 | 0.95037 | 0.00000 | 0.00000 | 65.38 | 45754.12 |
13325 | 2020.11.11 21:00 | sell | 6663 | 0.10 | 0.95057 | 0.00000 | 0.00000 | ||
13326 | 2020.11.12 03:18 | sell | 6664 | 0.20 | 0.95209 | 0.00000 | 0.00000 | ||
13327 | 2020.11.12 06:42 | close | 6663 | 0.10 | 0.95078 | 0.00000 | 0.00000 | -1.25 | 45752.87 |
13328 | 2020.11.12 06:42 | close | 6664 | 0.20 | 0.95078 | 0.00000 | 0.00000 | 19.12 | 45771.99 |
13329 | 2020.11.12 16:00 | sell | 6665 | 0.10 | 0.95151 | 0.00000 | 0.00000 | ||
13330 | 2020.11.12 16:20 | sell | 6666 | 0.20 | 0.95315 | 0.00000 | 0.00000 | ||
13331 | 2020.11.12 18:31 | close | 6665 | 0.10 | 0.95173 | 0.00000 | 0.00000 | -1.61 | 45770.38 |
13332 | 2020.11.12 18:31 | close | 6666 | 0.20 | 0.95173 | 0.00000 | 0.00000 | 20.72 | 45791.10 |
13333 | 2020.11.13 05:52 | sell | 6667 | 0.10 | 0.95131 | 0.00000 | 0.00000 | ||
13334 | 2020.11.13 12:11 | sell | 6668 | 0.20 | 0.95281 | 0.00000 | 0.00000 | ||
13335 | 2020.11.13 14:34 | close | 6667 | 0.10 | 0.95150 | 0.00000 | 0.00000 | -1.39 | 45789.71 |
13336 | 2020.11.13 14:34 | close | 6668 | 0.20 | 0.95150 | 0.00000 | 0.00000 | 19.12 | 45808.83 |
13337 | 2020.11.13 16:00 | sell | 6669 | 0.10 | 0.95313 | 0.00000 | 0.00000 | ||
13338 | 2020.11.13 16:31 | close | 6669 | 0.10 | 0.95225 | 0.00000 | 0.00000 | 6.42 | 45815.25 |
13339 | 2020.11.13 17:48 | sell | 6670 | 0.10 | 0.95383 | 0.00000 | 0.00000 | ||
13340 | 2020.11.13 19:09 | sell | 6671 | 0.20 | 0.95532 | 0.00000 | 0.00000 | ||
13341 | 2020.11.16 01:04 | close | 6670 | 0.10 | 0.95395 | 0.00000 | 0.00000 | -0.79 | 45814.46 |
13342 | 2020.11.16 01:04 | close | 6671 | 0.20 | 0.95395 | 0.00000 | 0.00000 | 20.17 | 45834.63 |
13343 | 2020.11.16 01:11 | sell | 6672 | 0.10 | 0.95458 | 0.00000 | 0.00000 | ||
13344 | 2020.11.16 01:46 | sell | 6673 | 0.20 | 0.95619 | 0.00000 | 0.00000 | ||
13345 | 2020.11.16 07:43 | close | 6672 | 0.10 | 0.95482 | 0.00000 | 0.00000 | -1.75 | 45832.88 |
13346 | 2020.11.16 07:43 | close | 6673 | 0.20 | 0.95482 | 0.00000 | 0.00000 | 20.00 | 45852.88 |
13347 | 2020.11.16 18:16 | sell | 6674 | 0.10 | 0.95722 | 0.00000 | 0.00000 | ||
13348 | 2020.11.16 18:38 | close | 6674 | 0.10 | 0.95642 | 0.00000 | 0.00000 | 5.84 | 45858.72 |
13349 | 2020.11.16 19:00 | sell | 6675 | 0.10 | 0.95709 | 0.00000 | 0.00000 | ||
13350 | 2020.11.17 00:40 | close | 6675 | 0.10 | 0.95624 | 0.00000 | 0.00000 | 6.29 | 45865.01 |
13351 | 2020.11.17 02:43 | sell | 6676 | 0.10 | 0.95751 | 0.00000 | 0.00000 | ||
13352 | 2020.11.17 03:15 | close | 6676 | 0.10 | 0.95668 | 0.00000 | 0.00000 | 6.05 | 45871.06 |
13353 | 2020.11.18 11:06 | sell | 6677 | 0.10 | 0.95718 | 0.00000 | 0.00000 | ||
13354 | 2020.11.18 12:26 | close | 6677 | 0.10 | 0.95638 | 0.00000 | 0.00000 | 5.84 | 45876.90 |
13355 | 2020.11.19 22:15 | sell | 6678 | 0.10 | 0.95234 | 0.00000 | 0.00000 | ||
13356 | 2020.11.20 00:02 | close | 6678 | 0.10 | 0.95154 | 0.00000 | 0.00000 | 5.93 | 45882.84 |
13357 | 2020.11.20 05:41 | sell | 6679 | 0.10 | 0.95284 | 0.00000 | 0.00000 | ||
13358 | 2020.11.20 10:16 | close | 6679 | 0.10 | 0.95197 | 0.00000 | 0.00000 | 6.35 | 45889.19 |
13359 | 2020.11.20 14:01 | sell | 6680 | 0.10 | 0.95412 | 0.00000 | 0.00000 | ||
13360 | 2020.11.20 15:27 | close | 6680 | 0.10 | 0.95328 | 0.00000 | 0.00000 | 6.13 | 45895.32 |
13361 | 2020.11.20 16:44 | sell | 6681 | 0.10 | 0.95477 | 0.00000 | 0.00000 | ||
13362 | 2020.11.20 16:58 | close | 6681 | 0.10 | 0.95391 | 0.00000 | 0.00000 | 6.28 | 45901.60 |
13363 | 2020.11.20 17:45 | sell | 6682 | 0.10 | 0.95521 | 0.00000 | 0.00000 | ||
13364 | 2020.11.20 21:36 | sell | 6683 | 0.20 | 0.95665 | 0.00000 | 0.00000 | ||
13365 | 2020.11.23 00:06 | close | 6682 | 0.10 | 0.95522 | 0.00000 | 0.00000 | 0.02 | 45901.62 |
13366 | 2020.11.23 00:06 | close | 6683 | 0.20 | 0.95522 | 0.00000 | 0.00000 | 21.05 | 45922.67 |
13367 | 2020.11.23 00:08 | sell | 6684 | 0.10 | 0.95543 | 0.00000 | 0.00000 | ||
13368 | 2020.11.23 02:19 | sell | 6685 | 0.20 | 0.95685 | 0.00000 | 0.00000 | ||
13369 | 2020.11.23 08:53 | close | 6684 | 0.10 | 0.95555 | 0.00000 | 0.00000 | -0.88 | 45921.79 |
13370 | 2020.11.23 08:53 | close | 6685 | 0.20 | 0.95555 | 0.00000 | 0.00000 | 18.97 | 45940.76 |
13371 | 2020.11.24 11:29 | sell | 6686 | 0.10 | 0.95865 | 0.00000 | 0.00000 | ||
13372 | 2020.11.24 12:42 | close | 6686 | 0.10 | 0.95781 | 0.00000 | 0.00000 | 6.13 | 45946.89 |
13373 | 2020.11.24 17:01 | sell | 6687 | 0.10 | 0.95686 | 0.00000 | 0.00000 | ||
13374 | 2020.11.24 17:23 | close | 6687 | 0.10 | 0.95601 | 0.00000 | 0.00000 | 6.20 | 45953.09 |
13375 | 2020.11.25 20:45 | sell | 6688 | 0.10 | 0.95693 | 0.00000 | 0.00000 | ||
13376 | 2020.11.26 17:55 | sell | 6689 | 0.20 | 0.95836 | 0.00000 | 0.00000 | ||
13377 | 2020.11.27 06:17 | sell | 6690 | 0.30 | 0.95949 | 0.00000 | 0.00000 | ||
13378 | 2020.11.27 12:30 | close | 6688 | 0.10 | 0.95789 | 0.00000 | 0.00000 | -6.63 | 45946.46 |
13379 | 2020.11.27 12:30 | close | 6689 | 0.20 | 0.95789 | 0.00000 | 0.00000 | 7.04 | 45953.50 |
13380 | 2020.11.27 12:30 | close | 6690 | 0.30 | 0.95789 | 0.00000 | 0.00000 | 35.02 | 45988.52 |
13381 | 2020.11.27 17:08 | sell | 6691 | 0.10 | 0.95958 | 0.00000 | 0.00000 | ||
13382 | 2020.11.27 20:49 | close | 6691 | 0.10 | 0.95876 | 0.00000 | 0.00000 | 5.98 | 45994.50 |
13383 | 2020.11.30 01:45 | sell | 6692 | 0.10 | 0.96072 | 0.00000 | 0.00000 | ||
13384 | 2020.11.30 04:46 | close | 6692 | 0.10 | 0.95992 | 0.00000 | 0.00000 | 5.83 | 46000.33 |
13385 | 2020.12.01 00:37 | sell | 6693 | 0.10 | 0.95538 | 0.00000 | 0.00000 | ||
13386 | 2020.12.01 03:34 | close | 6693 | 0.10 | 0.95458 | 0.00000 | 0.00000 | 5.84 | 46006.17 |
13387 | 2020.12.02 19:00 | sell | 6694 | 0.10 | 0.95623 | 0.00000 | 0.00000 | ||
13388 | 2020.12.02 23:30 | sell | 6695 | 0.20 | 0.95777 | 0.00000 | 0.00000 | ||
13389 | 2020.12.03 02:59 | close | 6694 | 0.10 | 0.95636 | 0.00000 | 0.00000 | -0.67 | 46005.50 |
13390 | 2020.12.03 02:59 | close | 6695 | 0.20 | 0.95636 | 0.00000 | 0.00000 | 21.13 | 46026.63 |
13391 | 2020.12.03 07:41 | sell | 6696 | 0.10 | 0.95774 | 0.00000 | 0.00000 | ||
13392 | 2020.12.03 09:09 | sell | 6697 | 0.20 | 0.95920 | 0.00000 | 0.00000 | ||
13393 | 2020.12.03 16:27 | sell | 6698 | 0.30 | 0.96029 | 0.00000 | 0.00000 | ||
13394 | 2020.12.03 17:38 | close | 6696 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -6.27 | 46020.36 |
13395 | 2020.12.03 17:38 | close | 6697 | 0.20 | 0.95860 | 0.00000 | 0.00000 | 8.75 | 46029.11 |
13396 | 2020.12.03 17:38 | close | 6698 | 0.30 | 0.95860 | 0.00000 | 0.00000 | 37.00 | 46066.11 |
13397 | 2020.12.07 15:30 | sell | 6699 | 0.10 | 0.94931 | 0.00000 | 0.00000 | ||
13398 | 2020.12.07 16:27 | sell | 6700 | 0.20 | 0.95094 | 0.00000 | 0.00000 | ||
13399 | 2020.12.07 16:42 | sell | 6701 | 0.30 | 0.95197 | 0.00000 | 0.00000 | ||
13400 | 2020.12.07 17:52 | sell | 6702 | 0.40 | 0.95357 | 0.00000 | 0.00000 | ||
13401 | 2020.12.07 20:36 | close | 6699 | 0.10 | 0.95119 | 0.00000 | 0.00000 | -13.72 | 46052.39 |
13402 | 2020.12.07 20:36 | close | 6700 | 0.20 | 0.95119 | 0.00000 | 0.00000 | -3.65 | 46048.74 |
13403 | 2020.12.07 20:36 | close | 6701 | 0.30 | 0.95119 | 0.00000 | 0.00000 | 17.08 | 46065.82 |
13404 | 2020.12.07 20:36 | close | 6702 | 0.40 | 0.95119 | 0.00000 | 0.00000 | 69.46 | 46135.28 |
13405 | 2020.12.07 20:37 | sell | 6703 | 0.10 | 0.95119 | 0.00000 | 0.00000 | ||
13406 | 2020.12.07 22:12 | close | 6703 | 0.10 | 0.95038 | 0.00000 | 0.00000 | 5.91 | 46141.19 |
13407 | 2020.12.08 13:15 | sell | 6704 | 0.10 | 0.94989 | 0.00000 | 0.00000 | ||
13408 | 2020.12.08 13:25 | close | 6704 | 0.10 | 0.94892 | 0.00000 | 0.00000 | 7.08 | 46148.27 |
13409 | 2020.12.08 20:15 | sell | 6705 | 0.10 | 0.95087 | 0.00000 | 0.00000 | ||
13410 | 2020.12.08 20:39 | close | 6705 | 0.10 | 0.95001 | 0.00000 | 0.00000 | 6.27 | 46154.54 |
13411 | 2020.12.09 05:00 | sell | 6706 | 0.10 | 0.95056 | 0.00000 | 0.00000 | ||
13412 | 2020.12.09 06:16 | sell | 6707 | 0.20 | 0.95204 | 0.00000 | 0.00000 | ||
13413 | 2020.12.09 08:09 | sell | 6708 | 0.30 | 0.95315 | 0.00000 | 0.00000 | ||
13414 | 2020.12.09 11:01 | sell | 6709 | 0.40 | 0.95467 | 0.00000 | 0.00000 | ||
13415 | 2020.12.09 21:00 | close | 6706 | 0.10 | 0.95229 | 0.00000 | 0.00000 | -12.63 | 46141.91 |
13416 | 2020.12.09 21:00 | close | 6707 | 0.20 | 0.95229 | 0.00000 | 0.00000 | -3.65 | 46138.26 |
13417 | 2020.12.09 21:00 | close | 6708 | 0.30 | 0.95229 | 0.00000 | 0.00000 | 18.82 | 46157.08 |
13418 | 2020.12.09 21:00 | close | 6709 | 0.40 | 0.95229 | 0.00000 | 0.00000 | 69.46 | 46226.54 |
13419 | 2020.12.10 02:30 | sell | 6710 | 0.10 | 0.95432 | 0.00000 | 0.00000 | ||
13420 | 2020.12.10 04:24 | sell | 6711 | 0.20 | 0.95583 | 0.00000 | 0.00000 | ||
13421 | 2020.12.10 10:33 | sell | 6712 | 0.30 | 0.95694 | 0.00000 | 0.00000 | ||
13422 | 2020.12.10 11:36 | sell | 6713 | 0.40 | 0.95848 | 0.00000 | 0.00000 | ||
13423 | 2020.12.10 15:08 | close | 6710 | 0.10 | 0.95613 | 0.00000 | 0.00000 | -13.20 | 46213.34 |
13424 | 2020.12.10 15:08 | close | 6711 | 0.20 | 0.95613 | 0.00000 | 0.00000 | -4.38 | 46208.96 |
13425 | 2020.12.10 15:08 | close | 6712 | 0.30 | 0.95613 | 0.00000 | 0.00000 | 17.73 | 46226.69 |
13426 | 2020.12.10 15:08 | close | 6713 | 0.40 | 0.95613 | 0.00000 | 0.00000 | 68.58 | 46295.27 |
13427 | 2020.12.10 15:10 | sell | 6714 | 0.10 | 0.95669 | 0.00000 | 0.00000 | ||
13428 | 2020.12.10 15:21 | close | 6714 | 0.10 | 0.95586 | 0.00000 | 0.00000 | 6.06 | 46301.33 |
13429 | 2020.12.10 15:27 | sell | 6715 | 0.10 | 0.95639 | 0.00000 | 0.00000 | ||
13430 | 2020.12.10 16:11 | close | 6715 | 0.10 | 0.95557 | 0.00000 | 0.00000 | 5.98 | 46307.31 |
13431 | 2020.12.10 19:18 | sell | 6716 | 0.10 | 0.95759 | 0.00000 | 0.00000 | ||
13432 | 2020.12.10 21:01 | sell | 6717 | 0.20 | 0.95900 | 0.00000 | 0.00000 | ||
13433 | 2020.12.10 22:18 | sell | 6718 | 0.30 | 0.96005 | 0.00000 | 0.00000 | ||
13434 | 2020.12.11 01:59 | close | 6716 | 0.10 | 0.95843 | 0.00000 | 0.00000 | -6.04 | 46301.27 |
13435 | 2020.12.11 01:59 | close | 6717 | 0.20 | 0.95843 | 0.00000 | 0.00000 | 8.50 | 46309.78 |
13436 | 2020.12.11 01:59 | close | 6718 | 0.30 | 0.95843 | 0.00000 | 0.00000 | 35.74 | 46345.51 |
13437 | 2020.12.11 02:00 | sell | 6719 | 0.10 | 0.95850 | 0.00000 | 0.00000 | ||
13438 | 2020.12.11 02:59 | sell | 6720 | 0.20 | 0.95999 | 0.00000 | 0.00000 | ||
13439 | 2020.12.11 03:09 | sell | 6721 | 0.30 | 0.96104 | 0.00000 | 0.00000 | ||
13440 | 2020.12.11 05:01 | sell | 6722 | 0.40 | 0.96260 | 0.00000 | 0.00000 | ||
13441 | 2020.12.11 10:56 | close | 6719 | 0.10 | 0.96030 | 0.00000 | 0.00000 | -13.13 | 46332.38 |
13442 | 2020.12.11 10:56 | close | 6720 | 0.20 | 0.96030 | 0.00000 | 0.00000 | -4.52 | 46327.86 |
13443 | 2020.12.11 10:56 | close | 6721 | 0.30 | 0.96030 | 0.00000 | 0.00000 | 16.20 | 46344.06 |
13444 | 2020.12.11 10:56 | close | 6722 | 0.40 | 0.96030 | 0.00000 | 0.00000 | 67.13 | 46411.19 |
13445 | 2020.12.11 10:57 | sell | 6723 | 0.10 | 0.96026 | 0.00000 | 0.00000 | ||
13446 | 2020.12.11 11:19 | sell | 6724 | 0.20 | 0.96180 | 0.00000 | 0.00000 | ||
13447 | 2020.12.11 16:11 | sell | 6725 | 0.30 | 0.96297 | 0.00000 | 0.00000 | ||
13448 | 2020.12.11 17:17 | close | 6723 | 0.10 | 0.96123 | 0.00000 | 0.00000 | -7.08 | 46404.11 |
13449 | 2020.12.11 17:17 | close | 6724 | 0.20 | 0.96123 | 0.00000 | 0.00000 | 8.32 | 46412.43 |
13450 | 2020.12.11 17:17 | close | 6725 | 0.30 | 0.96123 | 0.00000 | 0.00000 | 38.09 | 46450.52 |
13451 | 2020.12.11 17:23 | sell | 6726 | 0.10 | 0.96145 | 0.00000 | 0.00000 | ||
13452 | 2020.12.14 00:05 | sell | 6727 | 0.20 | 0.96315 | 0.00000 | 0.00000 | ||
13453 | 2020.12.14 02:39 | close | 6726 | 0.10 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 46448.72 |
13454 | 2020.12.14 02:39 | close | 6727 | 0.20 | 0.96171 | 0.00000 | 0.00000 | 21.01 | 46469.73 |
13455 | 2020.12.14 08:03 | sell | 6728 | 0.10 | 0.96250 | 0.00000 | 0.00000 | ||
13456 | 2020.12.14 09:56 | sell | 6729 | 0.20 | 0.96394 | 0.00000 | 0.00000 | ||
13457 | 2020.12.14 17:08 | close | 6728 | 0.10 | 0.96262 | 0.00000 | 0.00000 | -0.88 | 46468.85 |
13458 | 2020.12.14 17:08 | close | 6729 | 0.20 | 0.96262 | 0.00000 | 0.00000 | 19.26 | 46488.11 |
13459 | 2020.12.14 18:13 | sell | 6730 | 0.10 | 0.96359 | 0.00000 | 0.00000 | ||
13460 | 2020.12.14 20:45 | close | 6730 | 0.10 | 0.96275 | 0.00000 | 0.00000 | 6.13 | 46494.24 |
13461 | 2020.12.15 18:45 | sell | 6731 | 0.10 | 0.96170 | 0.00000 | 0.00000 | ||
13462 | 2020.12.15 20:30 | close | 6731 | 0.10 | 0.96088 | 0.00000 | 0.00000 | 5.98 | 46500.22 |
13463 | 2020.12.16 06:15 | sell | 6732 | 0.10 | 0.96075 | 0.00000 | 0.00000 | ||
13464 | 2020.12.16 06:56 | sell | 6733 | 0.20 | 0.96219 | 0.00000 | 0.00000 | ||
13465 | 2020.12.16 10:03 | sell | 6734 | 0.30 | 0.96321 | 0.00000 | 0.00000 | ||
13466 | 2020.12.16 12:43 | sell | 6735 | 0.40 | 0.96490 | 0.00000 | 0.00000 | ||
13467 | 2020.12.23 13:49 | sell | 6736 | 0.80 | 0.97462 | 0.00000 | 0.00000 | ||
13468 | 2021.01.07 04:00 | sell | 6737 | 0.80 | 0.98870 | 0.00000 | 0.00000 | ||
13469 | 2021.02.02 21:13 | close | 6732 | 0.10 | 0.97154 | 0.00000 | 0.00000 | -74.31 | 46425.90 |
13470 | 2021.02.02 21:13 | close | 6733 | 0.20 | 0.97154 | 0.00000 | 0.00000 | -127.61 | 46298.29 |
13471 | 2021.02.02 21:13 | close | 6734 | 0.30 | 0.97154 | 0.00000 | 0.00000 | -169.09 | 46129.20 |
13472 | 2021.02.02 21:13 | close | 6735 | 0.40 | 0.97154 | 0.00000 | 0.00000 | -176.13 | 45953.07 |
13473 | 2021.02.02 21:13 | close | 6736 | 0.80 | 0.97154 | 0.00000 | 0.00000 | 209.95 | 46163.02 |
13474 | 2021.02.02 21:13 | close | 6737 | 0.80 | 0.97154 | 0.00000 | 0.00000 | 1019.30 | 47182.32 |
13475 | 2021.02.03 12:30 | sell | 6738 | 0.10 | 0.97464 | 0.00000 | 0.00000 | ||
13476 | 2021.02.03 14:07 | close | 6738 | 0.10 | 0.97382 | 0.00000 | 0.00000 | 5.99 | 47188.31 |
13477 | 2021.02.03 23:20 | sell | 6739 | 0.10 | 0.97449 | 0.00000 | 0.00000 | ||
13478 | 2021.02.04 00:03 | close | 6739 | 0.10 | 0.97352 | 0.00000 | 0.00000 | 7.36 | 47195.66 |
13479 | 2021.02.04 01:35 | sell | 6740 | 0.10 | 0.97521 | 0.00000 | 0.00000 | ||
13480 | 2021.02.04 03:44 | sell | 6741 | 0.20 | 0.97665 | 0.00000 | 0.00000 | ||
13481 | 2021.02.04 10:10 | close | 6740 | 0.10 | 0.97511 | 0.00000 | 0.00000 | 0.73 | 47196.39 |
13482 | 2021.02.04 10:10 | close | 6741 | 0.20 | 0.97511 | 0.00000 | 0.00000 | 22.47 | 47218.86 |
13483 | 2021.02.05 16:30 | sell | 6742 | 0.10 | 0.97763 | 0.00000 | 0.00000 | ||
13484 | 2021.02.05 19:27 | sell | 6743 | 0.20 | 0.97904 | 0.00000 | 0.00000 | ||
13485 | 2021.02.08 16:22 | sell | 6744 | 0.30 | 0.98005 | 0.00000 | 0.00000 | ||
13486 | 2021.02.08 17:05 | sell | 6745 | 0.40 | 0.98179 | 0.00000 | 0.00000 | ||
13487 | 2021.02.22 08:00 | sell | 6746 | 0.80 | 0.99286 | 0.00000 | 0.00000 | ||
13488 | 2021.02.26 12:59 | close | 6742 | 0.10 | 0.98265 | 0.00000 | 0.00000 | -34.70 | 47184.16 |
13489 | 2021.02.26 12:59 | close | 6743 | 0.20 | 0.98265 | 0.00000 | 0.00000 | -48.82 | 47135.35 |
13490 | 2021.02.26 12:59 | close | 6744 | 0.30 | 0.98265 | 0.00000 | 0.00000 | -51.39 | 47083.96 |
13491 | 2021.02.26 12:59 | close | 6745 | 0.40 | 0.98265 | 0.00000 | 0.00000 | -17.74 | 47066.21 |
13492 | 2021.02.26 12:59 | close | 6746 | 0.80 | 0.98265 | 0.00000 | 0.00000 | 600.40 | 47666.61 |
13493 | 2021.03.01 01:22 | sell | 6747 | 0.10 | 0.98318 | 0.00000 | 0.00000 | ||
13494 | 2021.03.01 01:36 | sell | 6748 | 0.20 | 0.98471 | 0.00000 | 0.00000 | ||
13495 | 2021.03.01 02:17 | close | 6747 | 0.10 | 0.98311 | 0.00000 | 0.00000 | 0.51 | 47667.12 |
13496 | 2021.03.01 02:17 | close | 6748 | 0.20 | 0.98311 | 0.00000 | 0.00000 | 23.35 | 47690.47 |
13497 | 2021.03.01 09:54 | sell | 6749 | 0.10 | 0.98405 | 0.00000 | 0.00000 | ||
13498 | 2021.03.01 10:34 | close | 6749 | 0.10 | 0.98321 | 0.00000 | 0.00000 | 6.13 | 47696.60 |
13499 | 2021.03.01 18:00 | sell | 6750 | 0.10 | 0.98482 | 0.00000 | 0.00000 | ||
13500 | 2021.03.01 18:51 | close | 6750 | 0.10 | 0.98395 | 0.00000 | 0.00000 | 6.35 | 47702.95 |
13501 | 2021.03.01 22:07 | sell | 6751 | 0.10 | 0.98327 | 0.00000 | 0.00000 | ||
13502 | 2021.03.01 23:45 | close | 6751 | 0.10 | 0.98243 | 0.00000 | 0.00000 | 6.13 | 47709.08 |
13503 | 2021.03.02 13:03 | sell | 6752 | 0.10 | 0.98546 | 0.00000 | 0.00000 | ||
13504 | 2021.03.02 13:43 | sell | 6753 | 0.20 | 0.98691 | 0.00000 | 0.00000 | ||
13505 | 2021.03.02 16:13 | close | 6752 | 0.10 | 0.98553 | 0.00000 | 0.00000 | -0.51 | 47708.57 |
13506 | 2021.03.02 16:13 | close | 6753 | 0.20 | 0.98553 | 0.00000 | 0.00000 | 20.13 | 47728.70 |
13507 | 2021.03.02 17:33 | sell | 6754 | 0.10 | 0.98562 | 0.00000 | 0.00000 | ||
13508 | 2021.03.02 20:49 | sell | 6755 | 0.20 | 0.98703 | 0.00000 | 0.00000 | ||
13509 | 2021.03.02 22:45 | sell | 6756 | 0.30 | 0.98808 | 0.00000 | 0.00000 | ||
13510 | 2021.03.03 11:39 | close | 6754 | 0.10 | 0.98639 | 0.00000 | 0.00000 | -5.53 | 47723.17 |
13511 | 2021.03.03 11:39 | close | 6755 | 0.20 | 0.98639 | 0.00000 | 0.00000 | 9.52 | 47732.70 |
13512 | 2021.03.03 11:39 | close | 6756 | 0.30 | 0.98639 | 0.00000 | 0.00000 | 37.27 | 47769.96 |
13513 | 2021.03.04 04:00 | sell | 6757 | 0.10 | 0.98530 | 0.00000 | 0.00000 | ||
13514 | 2021.03.04 07:39 | sell | 6758 | 0.20 | 0.98697 | 0.00000 | 0.00000 | ||
13515 | 2021.03.04 11:13 | close | 6757 | 0.10 | 0.98547 | 0.00000 | 0.00000 | -1.24 | 47768.72 |
13516 | 2021.03.04 11:13 | close | 6758 | 0.20 | 0.98547 | 0.00000 | 0.00000 | 21.89 | 47790.61 |
13517 | 2021.03.05 22:45 | sell | 6759 | 0.10 | 0.97410 | 0.00000 | 0.00000 | ||
13518 | 2021.03.05 23:19 | close | 6759 | 0.10 | 0.97325 | 0.00000 | 0.00000 | 6.20 | 47796.81 |
13519 | 2021.03.09 07:30 | sell | 6760 | 0.10 | 0.96952 | 0.00000 | 0.00000 | ||
13520 | 2021.03.09 08:50 | close | 6760 | 0.10 | 0.96868 | 0.00000 | 0.00000 | 6.13 | 47802.94 |
13521 | 2021.03.09 09:51 | sell | 6761 | 0.10 | 0.97070 | 0.00000 | 0.00000 | ||
13522 | 2021.03.09 10:59 | sell | 6762 | 0.20 | 0.97219 | 0.00000 | 0.00000 | ||
13523 | 2021.03.09 11:30 | close | 6761 | 0.10 | 0.97082 | 0.00000 | 0.00000 | -0.88 | 47802.06 |
13524 | 2021.03.09 11:30 | close | 6762 | 0.20 | 0.97082 | 0.00000 | 0.00000 | 19.99 | 47822.05 |
13525 | 2021.03.09 12:00 | sell | 6763 | 0.10 | 0.97145 | 0.00000 | 0.00000 | ||
13526 | 2021.03.09 14:33 | close | 6763 | 0.10 | 0.97060 | 0.00000 | 0.00000 | 6.21 | 47828.26 |
13527 | 2021.03.09 17:00 | sell | 6764 | 0.10 | 0.97229 | 0.00000 | 0.00000 | ||
13528 | 2021.03.09 18:22 | sell | 6765 | 0.20 | 0.97382 | 0.00000 | 0.00000 | ||
13529 | 2021.03.09 20:14 | sell | 6766 | 0.30 | 0.97484 | 0.00000 | 0.00000 | ||
13530 | 2021.03.10 00:10 | close | 6764 | 0.10 | 0.97318 | 0.00000 | 0.00000 | -6.40 | 47821.86 |
13531 | 2021.03.10 00:10 | close | 6765 | 0.20 | 0.97318 | 0.00000 | 0.00000 | 9.52 | 47831.39 |
13532 | 2021.03.10 00:10 | close | 6766 | 0.30 | 0.97318 | 0.00000 | 0.00000 | 36.62 | 47868.00 |
13533 | 2021.03.10 00:11 | sell | 6767 | 0.10 | 0.97323 | 0.00000 | 0.00000 | ||
13534 | 2021.03.10 00:26 | sell | 6768 | 0.20 | 0.97474 | 0.00000 | 0.00000 | ||
13535 | 2021.03.10 03:45 | close | 6767 | 0.10 | 0.97342 | 0.00000 | 0.00000 | -1.39 | 47866.61 |
13536 | 2021.03.10 03:45 | close | 6768 | 0.20 | 0.97342 | 0.00000 | 0.00000 | 19.26 | 47885.87 |
13537 | 2021.03.10 11:15 | sell | 6769 | 0.10 | 0.97474 | 0.00000 | 0.00000 | ||
13538 | 2021.03.10 12:43 | close | 6769 | 0.10 | 0.97391 | 0.00000 | 0.00000 | 6.06 | 47891.93 |
13539 | 2021.03.10 20:10 | sell | 6770 | 0.10 | 0.97735 | 0.00000 | 0.00000 | ||
13540 | 2021.03.10 21:35 | close | 6770 | 0.10 | 0.97652 | 0.00000 | 0.00000 | 6.05 | 47897.98 |
13541 | 2021.03.11 05:45 | sell | 6771 | 0.10 | 0.97628 | 0.00000 | 0.00000 | ||
13542 | 2021.03.11 08:34 | sell | 6772 | 0.20 | 0.97774 | 0.00000 | 0.00000 | ||
13543 | 2021.03.11 09:08 | sell | 6773 | 0.30 | 0.97875 | 0.00000 | 0.00000 | ||
13544 | 2021.03.11 13:43 | close | 6771 | 0.10 | 0.97719 | 0.00000 | 0.00000 | -6.64 | 47891.34 |
13545 | 2021.03.11 13:43 | close | 6772 | 0.20 | 0.97719 | 0.00000 | 0.00000 | 8.03 | 47899.37 |
13546 | 2021.03.11 13:43 | close | 6773 | 0.30 | 0.97719 | 0.00000 | 0.00000 | 34.14 | 47933.51 |
13547 | 2021.03.11 14:57 | sell | 6774 | 0.10 | 0.97817 | 0.00000 | 0.00000 | ||
13548 | 2021.03.11 16:12 | close | 6774 | 0.10 | 0.97737 | 0.00000 | 0.00000 | 5.84 | 47939.35 |
13549 | 2021.03.12 03:30 | sell | 6775 | 0.10 | 0.97677 | 0.00000 | 0.00000 | ||
13550 | 2021.03.12 04:22 | close | 6775 | 0.10 | 0.97585 | 0.00000 | 0.00000 | 6.71 | 47946.06 |
13551 | 2021.03.15 17:16 | sell | 6776 | 0.10 | 0.96609 | 0.00000 | 0.00000 | ||
13552 | 2021.03.15 17:33 | close | 6776 | 0.10 | 0.96508 | 0.00000 | 0.00000 | 7.37 | 47953.43 |
13553 | 2021.03.15 19:47 | sell | 6777 | 0.10 | 0.96657 | 0.00000 | 0.00000 | ||
13554 | 2021.03.16 09:32 | close | 6777 | 0.10 | 0.96560 | 0.00000 | 0.00000 | 7.17 | 47960.60 |
13555 | 2021.03.16 14:45 | sell | 6778 | 0.10 | 0.96601 | 0.00000 | 0.00000 | ||
13556 | 2021.03.16 15:52 | close | 6778 | 0.10 | 0.96520 | 0.00000 | 0.00000 | 5.91 | 47966.51 |
13557 | 2021.03.17 12:00 | sell | 6779 | 0.10 | 0.96363 | 0.00000 | 0.00000 | ||
13558 | 2021.03.17 13:27 | close | 6779 | 0.10 | 0.96279 | 0.00000 | 0.00000 | 6.13 | 47972.64 |
13559 | 2021.03.17 20:45 | sell | 6780 | 0.10 | 0.96769 | 0.00000 | 0.00000 | ||
13560 | 2021.03.17 21:23 | close | 6780 | 0.10 | 0.96688 | 0.00000 | 0.00000 | 5.91 | 47978.55 |
13561 | 2021.03.17 21:30 | sell | 6781 | 0.10 | 0.96828 | 0.00000 | 0.00000 | ||
13562 | 2021.03.17 22:40 | close | 6781 | 0.10 | 0.96742 | 0.00000 | 0.00000 | 6.28 | 47984.83 |
13563 | 2021.03.18 03:00 | sell | 6782 | 0.10 | 0.96915 | 0.00000 | 0.00000 | ||
13564 | 2021.03.18 08:59 | sell | 6783 | 0.20 | 0.97055 | 0.00000 | 0.00000 | ||
13565 | 2021.03.18 09:23 | close | 6782 | 0.10 | 0.96905 | 0.00000 | 0.00000 | 0.73 | 47985.56 |
13566 | 2021.03.18 09:23 | close | 6783 | 0.20 | 0.96905 | 0.00000 | 0.00000 | 21.89 | 48007.45 |
13567 | 2021.03.18 14:19 | sell | 6784 | 0.10 | 0.96793 | 0.00000 | 0.00000 | ||
13568 | 2021.03.18 14:31 | close | 6784 | 0.10 | 0.96707 | 0.00000 | 0.00000 | 6.27 | 48013.72 |
13569 | 2021.03.18 18:45 | sell | 6785 | 0.10 | 0.96950 | 0.00000 | 0.00000 | ||
13570 | 2021.03.18 19:27 | sell | 6786 | 0.20 | 0.97104 | 0.00000 | 0.00000 | ||
13571 | 2021.03.18 22:30 | close | 6785 | 0.10 | 0.96941 | 0.00000 | 0.00000 | 0.66 | 48014.38 |
13572 | 2021.03.18 22:30 | close | 6786 | 0.20 | 0.96941 | 0.00000 | 0.00000 | 23.79 | 48038.17 |
13573 | 2021.03.19 08:45 | sell | 6787 | 0.10 | 0.96868 | 0.00000 | 0.00000 | ||
13574 | 2021.03.19 09:42 | close | 6787 | 0.10 | 0.96784 | 0.00000 | 0.00000 | 6.12 | 48044.29 |
13575 | 2021.03.19 14:08 | sell | 6788 | 0.10 | 0.96917 | 0.00000 | 0.00000 | ||
13576 | 2021.03.19 15:01 | close | 6788 | 0.10 | 0.96824 | 0.00000 | 0.00000 | 6.79 | 48051.08 |
13577 | 2021.03.22 14:45 | sell | 6789 | 0.10 | 0.96671 | 0.00000 | 0.00000 | ||
13578 | 2021.03.22 16:04 | sell | 6790 | 0.20 | 0.96816 | 0.00000 | 0.00000 | ||
13579 | 2021.03.22 16:23 | sell | 6791 | 0.30 | 0.96926 | 0.00000 | 0.00000 | ||
13580 | 2021.03.22 17:36 | sell | 6792 | 0.40 | 0.97077 | 0.00000 | 0.00000 | ||
13581 | 2021.03.23 00:44 | close | 6789 | 0.10 | 0.96857 | 0.00000 | 0.00000 | -13.48 | 48037.61 |
13582 | 2021.03.23 00:44 | close | 6790 | 0.20 | 0.96857 | 0.00000 | 0.00000 | -5.80 | 48031.81 |
13583 | 2021.03.23 00:44 | close | 6791 | 0.30 | 0.96857 | 0.00000 | 0.00000 | 15.39 | 48047.20 |
13584 | 2021.03.23 00:44 | close | 6792 | 0.40 | 0.96857 | 0.00000 | 0.00000 | 64.58 | 48111.77 |
13585 | 2021.03.24 11:24 | sell | 6793 | 0.10 | 0.95813 | 0.00000 | 0.00000 | ||
13586 | 2021.03.24 15:34 | close | 6793 | 0.10 | 0.95725 | 0.00000 | 0.00000 | 6.42 | 48118.19 |
13587 | 2021.03.25 02:15 | sell | 6794 | 0.10 | 0.95513 | 0.00000 | 0.00000 | ||
13588 | 2021.03.25 04:18 | sell | 6795 | 0.20 | 0.95655 | 0.00000 | 0.00000 | ||
13589 | 2021.03.25 06:42 | close | 6794 | 0.10 | 0.95526 | 0.00000 | 0.00000 | -0.95 | 48117.24 |
13590 | 2021.03.25 06:42 | close | 6795 | 0.20 | 0.95526 | 0.00000 | 0.00000 | 18.83 | 48136.07 |
13591 | 2021.03.26 01:57 | sell | 6796 | 0.10 | 0.95684 | 0.00000 | 0.00000 | ||
13592 | 2021.03.26 02:53 | close | 6796 | 0.10 | 0.95604 | 0.00000 | 0.00000 | 5.83 | 48141.90 |
13593 | 2021.03.26 04:00 | sell | 6797 | 0.10 | 0.95731 | 0.00000 | 0.00000 | ||
13594 | 2021.03.26 09:38 | sell | 6798 | 0.20 | 0.95884 | 0.00000 | 0.00000 | ||
13595 | 2021.03.26 11:57 | close | 6797 | 0.10 | 0.95753 | 0.00000 | 0.00000 | -1.61 | 48140.29 |
13596 | 2021.03.26 11:57 | close | 6798 | 0.20 | 0.95753 | 0.00000 | 0.00000 | 19.12 | 48159.41 |
13597 | 2021.03.26 17:00 | sell | 6799 | 0.10 | 0.95896 | 0.00000 | 0.00000 | ||
13598 | 2021.03.26 19:15 | sell | 6800 | 0.20 | 0.96039 | 0.00000 | 0.00000 | ||
13599 | 2021.03.29 04:50 | sell | 6801 | 0.30 | 0.96145 | 0.00000 | 0.00000 | ||
13600 | 2021.03.29 10:36 | sell | 6802 | 0.40 | 0.96310 | 0.00000 | 0.00000 | ||
13601 | 2021.03.29 23:52 | close | 6799 | 0.10 | 0.96085 | 0.00000 | 0.00000 | -13.70 | 48145.72 |
13602 | 2021.03.29 23:52 | close | 6800 | 0.20 | 0.96085 | 0.00000 | 0.00000 | -6.54 | 48139.18 |
13603 | 2021.03.29 23:52 | close | 6801 | 0.30 | 0.96085 | 0.00000 | 0.00000 | 13.14 | 48152.32 |
13604 | 2021.03.29 23:52 | close | 6802 | 0.40 | 0.96085 | 0.00000 | 0.00000 | 65.66 | 48217.98 |
13605 | 2021.03.30 04:45 | sell | 6803 | 0.10 | 0.96192 | 0.00000 | 0.00000 | ||
13606 | 2021.03.30 06:16 | sell | 6804 | 0.20 | 0.96338 | 0.00000 | 0.00000 | ||
13607 | 2021.03.30 09:58 | close | 6803 | 0.10 | 0.96179 | 0.00000 | 0.00000 | 0.95 | 48218.93 |
13608 | 2021.03.30 09:58 | close | 6804 | 0.20 | 0.96179 | 0.00000 | 0.00000 | 23.20 | 48242.13 |
13609 | 2021.03.31 02:30 | sell | 6805 | 0.10 | 0.95999 | 0.00000 | 0.00000 | ||
13610 | 2021.03.31 06:08 | close | 6805 | 0.10 | 0.95917 | 0.00000 | 0.00000 | 5.99 | 48248.12 |
13611 | 2021.04.01 14:15 | sell | 6806 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
13612 | 2021.04.01 15:19 | sell | 6807 | 0.20 | 0.95402 | 0.00000 | 0.00000 | ||
13613 | 2021.04.01 16:37 | sell | 6808 | 0.30 | 0.95513 | 0.00000 | 0.00000 | ||
13614 | 2021.04.02 03:22 | sell | 6809 | 0.40 | 0.95669 | 0.00000 | 0.00000 | ||
13615 | 2021.04.02 19:13 | close | 6806 | 0.10 | 0.95434 | 0.00000 | 0.00000 | -12.60 | 48235.52 |
13616 | 2021.04.02 19:13 | close | 6807 | 0.20 | 0.95434 | 0.00000 | 0.00000 | -4.49 | 48231.04 |
13617 | 2021.04.02 19:13 | close | 6808 | 0.30 | 0.95434 | 0.00000 | 0.00000 | 17.57 | 48248.60 |
13618 | 2021.04.02 19:13 | close | 6809 | 0.40 | 0.95434 | 0.00000 | 0.00000 | 68.59 | 48317.19 |
13619 | 2021.04.05 02:53 | sell | 6810 | 0.10 | 0.95717 | 0.00000 | 0.00000 | ||
13620 | 2021.04.05 10:04 | close | 6810 | 0.10 | 0.95637 | 0.00000 | 0.00000 | 5.83 | 48323.02 |
13621 | 2021.04.05 19:30 | sell | 6811 | 0.10 | 0.95863 | 0.00000 | 0.00000 | ||
13622 | 2021.04.06 00:00 | close | 6811 | 0.10 | 0.95740 | 0.00000 | 0.00000 | 9.07 | 48332.09 |
13623 | 2021.04.06 01:58 | sell | 6812 | 0.10 | 0.95858 | 0.00000 | 0.00000 | ||
13624 | 2021.04.06 05:04 | close | 6812 | 0.10 | 0.95775 | 0.00000 | 0.00000 | 6.06 | 48338.15 |
13625 | 2021.04.06 09:16 | sell | 6813 | 0.10 | 0.95860 | 0.00000 | 0.00000 | ||
13626 | 2021.04.06 09:52 | close | 6813 | 0.10 | 0.95763 | 0.00000 | 0.00000 | 7.08 | 48345.23 |
13627 | 2021.04.06 15:26 | sell | 6814 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
13628 | 2021.04.06 17:54 | sell | 6815 | 0.20 | 0.95996 | 0.00000 | 0.00000 | ||
13629 | 2021.04.06 18:06 | sell | 6816 | 0.30 | 0.96109 | 0.00000 | 0.00000 | ||
13630 | 2021.04.06 21:21 | sell | 6817 | 0.40 | 0.96263 | 0.00000 | 0.00000 | ||
13631 | 2021.04.07 12:42 | close | 6814 | 0.10 | 0.96032 | 0.00000 | 0.00000 | -13.34 | 48331.90 |
13632 | 2021.04.07 12:42 | close | 6815 | 0.20 | 0.96032 | 0.00000 | 0.00000 | -5.07 | 48326.83 |
13633 | 2021.04.07 12:42 | close | 6816 | 0.30 | 0.96032 | 0.00000 | 0.00000 | 17.13 | 48343.96 |
13634 | 2021.04.07 12:42 | close | 6817 | 0.40 | 0.96032 | 0.00000 | 0.00000 | 67.79 | 48411.74 |
13635 | 2021.04.08 06:31 | sell | 6818 | 0.10 | 0.96097 | 0.00000 | 0.00000 | ||
13636 | 2021.04.08 10:14 | sell | 6819 | 0.20 | 0.96265 | 0.00000 | 0.00000 | ||
13637 | 2021.04.08 17:58 | close | 6818 | 0.10 | 0.96104 | 0.00000 | 0.00000 | -0.51 | 48411.23 |
13638 | 2021.04.08 17:58 | close | 6819 | 0.20 | 0.96104 | 0.00000 | 0.00000 | 23.50 | 48434.73 |
13639 | 2021.04.09 13:45 | sell | 6820 | 0.10 | 0.95983 | 0.00000 | 0.00000 | ||
13640 | 2021.04.09 15:22 | close | 6820 | 0.10 | 0.95903 | 0.00000 | 0.00000 | 5.84 | 48440.57 |
13641 | 2021.04.12 09:02 | sell | 6821 | 0.10 | 0.95538 | 0.00000 | 0.00000 | ||
13642 | 2021.04.12 12:21 | sell | 6822 | 0.20 | 0.95684 | 0.00000 | 0.00000 | ||
13643 | 2021.04.13 02:01 | sell | 6823 | 0.30 | 0.95799 | 0.00000 | 0.00000 | ||
13644 | 2021.04.13 06:09 | close | 6821 | 0.10 | 0.95636 | 0.00000 | 0.00000 | -7.06 | 48433.52 |
13645 | 2021.04.13 06:09 | close | 6822 | 0.20 | 0.95636 | 0.00000 | 0.00000 | 7.18 | 48440.70 |
13646 | 2021.04.13 06:09 | close | 6823 | 0.30 | 0.95636 | 0.00000 | 0.00000 | 35.68 | 48476.38 |
13647 | 2021.04.13 12:03 | sell | 6824 | 0.10 | 0.95868 | 0.00000 | 0.00000 | ||
13648 | 2021.04.13 13:50 | close | 6824 | 0.10 | 0.95788 | 0.00000 | 0.00000 | 5.84 | 48482.22 |
13649 | 2021.04.13 15:31 | sell | 6825 | 0.10 | 0.95834 | 0.00000 | 0.00000 | ||
13650 | 2021.04.13 16:32 | close | 6825 | 0.10 | 0.95751 | 0.00000 | 0.00000 | 6.06 | 48488.28 |
13651 | 2021.04.13 22:45 | sell | 6826 | 0.10 | 0.95832 | 0.00000 | 0.00000 | ||
13652 | 2021.04.14 00:00 | close | 6826 | 0.10 | 0.95702 | 0.00000 | 0.00000 | 9.57 | 48497.85 |
13653 | 2021.04.14 05:46 | sell | 6827 | 0.10 | 0.96007 | 0.00000 | 0.00000 | ||
13654 | 2021.04.14 08:58 | sell | 6828 | 0.20 | 0.96148 | 0.00000 | 0.00000 | ||
13655 | 2021.04.14 09:26 | sell | 6829 | 0.30 | 0.96255 | 0.00000 | 0.00000 | ||
13656 | 2021.04.14 10:34 | sell | 6830 | 0.40 | 0.96410 | 0.00000 | 0.00000 | ||
13657 | 2021.04.20 14:05 | sell | 6831 | 0.80 | 0.97383 | 0.00000 | 0.00000 | ||
13658 | 2021.04.22 19:33 | close | 6827 | 0.10 | 0.96451 | 0.00000 | 0.00000 | -31.48 | 48466.37 |
13659 | 2021.04.22 19:33 | close | 6828 | 0.20 | 0.96451 | 0.00000 | 0.00000 | -42.38 | 48423.99 |
13660 | 2021.04.22 19:33 | close | 6829 | 0.30 | 0.96451 | 0.00000 | 0.00000 | -40.14 | 48383.85 |
13661 | 2021.04.22 19:33 | close | 6830 | 0.40 | 0.96451 | 0.00000 | 0.00000 | -8.28 | 48375.57 |
13662 | 2021.04.22 19:33 | close | 6831 | 0.80 | 0.96451 | 0.00000 | 0.00000 | 546.98 | 48922.55 |
13663 | 2021.04.23 08:15 | sell | 6832 | 0.10 | 0.96506 | 0.00000 | 0.00000 | ||
13664 | 2021.04.23 15:31 | sell | 6833 | 0.20 | 0.96650 | 0.00000 | 0.00000 | ||
13665 | 2021.04.23 19:38 | sell | 6834 | 0.30 | 0.96753 | 0.00000 | 0.00000 | ||
13666 | 2021.04.26 00:09 | close | 6832 | 0.10 | 0.96563 | 0.00000 | 0.00000 | -4.07 | 48918.49 |
13667 | 2021.04.26 00:09 | close | 6833 | 0.20 | 0.96563 | 0.00000 | 0.00000 | 12.87 | 48931.36 |
13668 | 2021.04.26 00:09 | close | 6834 | 0.30 | 0.96563 | 0.00000 | 0.00000 | 41.87 | 48973.23 |
13669 | 2021.04.26 05:15 | sell | 6835 | 0.10 | 0.96805 | 0.00000 | 0.00000 | ||
13670 | 2021.04.26 11:10 | sell | 6836 | 0.20 | 0.96956 | 0.00000 | 0.00000 | ||
13671 | 2021.04.26 14:43 | close | 6835 | 0.10 | 0.96800 | 0.00000 | 0.00000 | 0.37 | 48973.60 |
13672 | 2021.04.26 14:43 | close | 6836 | 0.20 | 0.96800 | 0.00000 | 0.00000 | 22.76 | 48996.36 |
13673 | 2021.05.03 07:00 | sell | 6837 | 0.10 | 0.94920 | 0.00000 | 0.00000 | ||
13674 | 2021.05.03 08:30 | close | 6837 | 0.10 | 0.94839 | 0.00000 | 0.00000 | 5.91 | 49002.27 |
13675 | 2021.05.03 08:57 | sell | 6838 | 0.10 | 0.94862 | 0.00000 | 0.00000 | ||
13676 | 2021.05.03 09:58 | sell | 6839 | 0.20 | 0.95014 | 0.00000 | 0.00000 | ||
13677 | 2021.05.03 15:24 | sell | 6840 | 0.30 | 0.95124 | 0.00000 | 0.00000 | ||
13678 | 2021.05.03 20:29 | sell | 6841 | 0.40 | 0.95284 | 0.00000 | 0.00000 | ||
13679 | 2021.05.04 10:35 | close | 6838 | 0.10 | 0.95059 | 0.00000 | 0.00000 | -14.28 | 48987.99 |
13680 | 2021.05.04 10:35 | close | 6839 | 0.20 | 0.95059 | 0.00000 | 0.00000 | -6.38 | 48981.61 |
13681 | 2021.05.04 10:35 | close | 6840 | 0.30 | 0.95059 | 0.00000 | 0.00000 | 14.51 | 48996.12 |
13682 | 2021.05.04 10:35 | close | 6841 | 0.40 | 0.95059 | 0.00000 | 0.00000 | 66.04 | 49062.16 |
13683 | 2021.05.05 05:00 | sell | 6842 | 0.10 | 0.94979 | 0.00000 | 0.00000 | ||
13684 | 2021.05.05 09:18 | close | 6842 | 0.10 | 0.94897 | 0.00000 | 0.00000 | 5.98 | 49068.14 |
13685 | 2021.05.05 13:45 | sell | 6843 | 0.10 | 0.94976 | 0.00000 | 0.00000 | ||
13686 | 2021.05.05 15:32 | close | 6843 | 0.10 | 0.94892 | 0.00000 | 0.00000 | 6.12 | 49074.26 |
13687 | 2021.05.05 20:45 | sell | 6844 | 0.10 | 0.95052 | 0.00000 | 0.00000 | ||
13688 | 2021.05.06 00:15 | close | 6844 | 0.10 | 0.94969 | 0.00000 | 0.00000 | 6.34 | 49080.59 |
13689 | 2021.05.07 11:17 | sell | 6845 | 0.10 | 0.94682 | 0.00000 | 0.00000 | ||
13690 | 2021.05.07 15:31 | sell | 6846 | 0.20 | 0.94865 | 0.00000 | 0.00000 | ||
13691 | 2021.05.07 15:37 | sell | 6847 | 0.30 | 0.94977 | 0.00000 | 0.00000 | ||
13692 | 2021.05.07 15:40 | sell | 6848 | 0.40 | 0.95142 | 0.00000 | 0.00000 | ||
13693 | 2021.05.07 16:41 | close | 6845 | 0.10 | 0.94900 | 0.00000 | 0.00000 | -15.91 | 49064.68 |
13694 | 2021.05.07 16:41 | close | 6846 | 0.20 | 0.94900 | 0.00000 | 0.00000 | -5.11 | 49059.57 |
13695 | 2021.05.07 16:41 | close | 6847 | 0.30 | 0.94900 | 0.00000 | 0.00000 | 16.85 | 49076.42 |
13696 | 2021.05.07 16:41 | close | 6848 | 0.40 | 0.94900 | 0.00000 | 0.00000 | 70.63 | 49147.05 |
13697 | 2021.05.07 17:46 | sell | 6849 | 0.10 | 0.95269 | 0.00000 | 0.00000 | ||
13698 | 2021.05.07 23:28 | close | 6849 | 0.10 | 0.95186 | 0.00000 | 0.00000 | 6.05 | 49153.10 |
13699 | 2021.05.10 04:17 | sell | 6850 | 0.10 | 0.95122 | 0.00000 | 0.00000 | ||
13700 | 2021.05.10 10:33 | close | 6850 | 0.10 | 0.95035 | 0.00000 | 0.00000 | 6.35 | 49159.45 |
13701 | 2021.05.10 11:45 | sell | 6851 | 0.10 | 0.95298 | 0.00000 | 0.00000 | ||
13702 | 2021.05.10 13:05 | sell | 6852 | 0.20 | 0.95444 | 0.00000 | 0.00000 | ||
13703 | 2021.05.10 15:21 | sell | 6853 | 0.30 | 0.95549 | 0.00000 | 0.00000 | ||
13704 | 2021.05.10 16:10 | close | 6851 | 0.10 | 0.95389 | 0.00000 | 0.00000 | -6.64 | 49152.81 |
13705 | 2021.05.10 16:10 | close | 6852 | 0.20 | 0.95389 | 0.00000 | 0.00000 | 8.03 | 49160.84 |
13706 | 2021.05.10 16:10 | close | 6853 | 0.30 | 0.95389 | 0.00000 | 0.00000 | 35.03 | 49195.87 |
13707 | 2021.05.10 16:16 | sell | 6854 | 0.10 | 0.95331 | 0.00000 | 0.00000 | ||
13708 | 2021.05.10 17:44 | close | 6854 | 0.10 | 0.95239 | 0.00000 | 0.00000 | 6.71 | 49202.58 |
13709 | 2021.05.11 13:00 | sell | 6855 | 0.10 | 0.94967 | 0.00000 | 0.00000 | ||
13710 | 2021.05.11 14:04 | close | 6855 | 0.10 | 0.94885 | 0.00000 | 0.00000 | 5.98 | 49208.56 |
13711 | 2021.05.13 17:03 | sell | 6856 | 0.10 | 0.93793 | 0.00000 | 0.00000 | ||
13712 | 2021.05.13 18:35 | close | 6856 | 0.10 | 0.93705 | 0.00000 | 0.00000 | 6.42 | 49214.98 |
13713 | 2021.05.13 19:45 | sell | 6857 | 0.10 | 0.93892 | 0.00000 | 0.00000 | ||
13714 | 2021.05.13 20:01 | sell | 6858 | 0.20 | 0.94033 | 0.00000 | 0.00000 | ||
13715 | 2021.05.14 00:05 | close | 6857 | 0.10 | 0.93905 | 0.00000 | 0.00000 | -0.86 | 49214.12 |
13716 | 2021.05.14 00:05 | close | 6858 | 0.20 | 0.93905 | 0.00000 | 0.00000 | 18.86 | 49232.99 |
13717 | 2021.05.14 08:38 | sell | 6859 | 0.10 | 0.94066 | 0.00000 | 0.00000 | ||
13718 | 2021.05.14 10:16 | close | 6859 | 0.10 | 0.93979 | 0.00000 | 0.00000 | 6.35 | 49239.34 |
13719 | 2021.05.14 10:17 | sell | 6860 | 0.10 | 0.93969 | 0.00000 | 0.00000 | ||
13720 | 2021.05.14 12:28 | close | 6860 | 0.10 | 0.93877 | 0.00000 | 0.00000 | 6.71 | 49246.05 |
13721 | 2021.05.14 18:45 | sell | 6861 | 0.10 | 0.94154 | 0.00000 | 0.00000 | ||
13722 | 2021.05.14 21:56 | sell | 6862 | 0.20 | 0.94296 | 0.00000 | 0.00000 | ||
13723 | 2021.05.17 00:05 | close | 6861 | 0.10 | 0.94149 | 0.00000 | 0.00000 | 0.46 | 49246.51 |
13724 | 2021.05.17 00:05 | close | 6862 | 0.20 | 0.94149 | 0.00000 | 0.00000 | 21.63 | 49268.14 |
13725 | 2021.05.17 00:06 | sell | 6863 | 0.10 | 0.94131 | 0.00000 | 0.00000 | ||
13726 | 2021.05.17 02:07 | sell | 6864 | 0.20 | 0.94272 | 0.00000 | 0.00000 | ||
13727 | 2021.05.17 03:11 | close | 6863 | 0.10 | 0.94132 | 0.00000 | 0.00000 | -0.07 | 49268.07 |
13728 | 2021.05.17 03:11 | close | 6864 | 0.20 | 0.94132 | 0.00000 | 0.00000 | 20.43 | 49288.50 |
13729 | 2021.05.18 02:48 | sell | 6865 | 0.10 | 0.93765 | 0.00000 | 0.00000 | ||
13730 | 2021.05.18 15:41 | sell | 6866 | 0.20 | 0.93906 | 0.00000 | 0.00000 | ||
13731 | 2021.05.18 20:05 | sell | 6867 | 0.30 | 0.94009 | 0.00000 | 0.00000 | ||
13732 | 2021.05.19 10:02 | close | 6865 | 0.10 | 0.93852 | 0.00000 | 0.00000 | -6.26 | 49282.24 |
13733 | 2021.05.19 10:02 | close | 6866 | 0.20 | 0.93852 | 0.00000 | 0.00000 | 8.06 | 49290.31 |
13734 | 2021.05.19 10:02 | close | 6867 | 0.30 | 0.93852 | 0.00000 | 0.00000 | 34.65 | 49324.95 |
13735 | 2021.05.19 17:30 | sell | 6868 | 0.10 | 0.93867 | 0.00000 | 0.00000 | ||
13736 | 2021.05.19 17:39 | close | 6868 | 0.10 | 0.93780 | 0.00000 | 0.00000 | 6.35 | 49331.30 |
13737 | 2021.05.20 09:33 | sell | 6869 | 0.10 | 0.93854 | 0.00000 | 0.00000 | ||
13738 | 2021.05.20 17:30 | close | 6869 | 0.10 | 0.93774 | 0.00000 | 0.00000 | 5.84 | 49337.14 |
13739 | 2021.05.24 09:02 | sell | 6870 | 0.10 | 0.93355 | 0.00000 | 0.00000 | ||
13740 | 2021.05.24 11:32 | close | 6870 | 0.10 | 0.93274 | 0.00000 | 0.00000 | 5.91 | 49343.05 |
13741 | 2021.05.24 16:45 | sell | 6871 | 0.10 | 0.93374 | 0.00000 | 0.00000 | ||
13742 | 2021.05.24 18:02 | sell | 6872 | 0.20 | 0.93527 | 0.00000 | 0.00000 | ||
13743 | 2021.05.24 20:02 | close | 6871 | 0.10 | 0.93393 | 0.00000 | 0.00000 | -1.39 | 49341.66 |
13744 | 2021.05.24 20:02 | close | 6872 | 0.20 | 0.93393 | 0.00000 | 0.00000 | 19.56 | 49361.22 |
13745 | 2021.05.25 10:01 | sell | 6873 | 0.10 | 0.93535 | 0.00000 | 0.00000 | ||
13746 | 2021.05.25 13:08 | close | 6873 | 0.10 | 0.93455 | 0.00000 | 0.00000 | 5.84 | 49367.06 |
13747 | 2021.05.25 16:30 | sell | 6874 | 0.10 | 0.93570 | 0.00000 | 0.00000 | ||
13748 | 2021.05.25 18:26 | close | 6874 | 0.10 | 0.93484 | 0.00000 | 0.00000 | 6.28 | 49373.34 |
13749 | 2021.05.26 05:48 | sell | 6875 | 0.10 | 0.93731 | 0.00000 | 0.00000 | ||
13750 | 2021.05.26 07:23 | sell | 6876 | 0.20 | 0.93871 | 0.00000 | 0.00000 | ||
13751 | 2021.05.26 15:05 | sell | 6877 | 0.30 | 0.93972 | 0.00000 | 0.00000 | ||
13752 | 2021.05.26 17:01 | close | 6875 | 0.10 | 0.93815 | 0.00000 | 0.00000 | -6.13 | 49367.21 |
13753 | 2021.05.26 17:01 | close | 6876 | 0.20 | 0.93815 | 0.00000 | 0.00000 | 8.18 | 49375.39 |
13754 | 2021.05.26 17:01 | close | 6877 | 0.30 | 0.93815 | 0.00000 | 0.00000 | 34.36 | 49409.75 |
13755 | 2021.05.26 17:02 | sell | 6878 | 0.10 | 0.93790 | 0.00000 | 0.00000 | ||
13756 | 2021.05.27 12:34 | close | 6878 | 0.10 | 0.93708 | 0.00000 | 0.00000 | 6.27 | 49416.02 |
13757 | 2021.05.28 03:30 | sell | 6879 | 0.10 | 0.93453 | 0.00000 | 0.00000 | ||
13758 | 2021.05.28 09:13 | close | 6879 | 0.10 | 0.93372 | 0.00000 | 0.00000 | 5.91 | 49421.93 |
13759 | 2021.05.31 04:16 | sell | 6880 | 0.10 | 0.93208 | 0.00000 | 0.00000 | ||
13760 | 2021.05.31 10:06 | sell | 6881 | 0.20 | 0.93351 | 0.00000 | 0.00000 | ||
13761 | 2021.05.31 16:20 | sell | 6882 | 0.30 | 0.93461 | 0.00000 | 0.00000 | ||
13762 | 2021.05.31 22:00 | close | 6880 | 0.10 | 0.93203 | 0.00000 | 0.00000 | 0.36 | 49422.29 |
13763 | 2021.05.31 22:00 | close | 6881 | 0.20 | 0.93203 | 0.00000 | 0.00000 | 21.60 | 49443.89 |
13764 | 2021.05.31 22:00 | close | 6882 | 0.30 | 0.93203 | 0.00000 | 0.00000 | 56.48 | 49500.37 |
13765 | 2021.06.01 02:15 | sell | 6883 | 0.10 | 0.93379 | 0.00000 | 0.00000 | ||
13766 | 2021.06.01 04:40 | sell | 6884 | 0.20 | 0.93523 | 0.00000 | 0.00000 | ||
13767 | 2021.06.01 07:32 | close | 6883 | 0.10 | 0.93319 | 0.00000 | 0.00000 | 4.38 | 49504.75 |
13768 | 2021.06.01 07:32 | close | 6884 | 0.20 | 0.93319 | 0.00000 | 0.00000 | 29.77 | 49534.52 |
13769 | 2021.06.01 18:31 | sell | 6885 | 0.10 | 0.93319 | 0.00000 | 0.00000 | ||
13770 | 2021.06.01 19:44 | sell | 6886 | 0.20 | 0.93459 | 0.00000 | 0.00000 | ||
13771 | 2021.06.01 21:26 | sell | 6887 | 0.30 | 0.93567 | 0.00000 | 0.00000 | ||
13772 | 2021.06.02 09:09 | close | 6885 | 0.10 | 0.93405 | 0.00000 | 0.00000 | -6.19 | 49528.33 |
13773 | 2021.06.02 09:09 | close | 6886 | 0.20 | 0.93405 | 0.00000 | 0.00000 | 8.06 | 49536.40 |
13774 | 2021.06.02 09:09 | close | 6887 | 0.30 | 0.93405 | 0.00000 | 0.00000 | 35.74 | 49572.13 |
13775 | 2021.06.04 12:45 | sell | 6888 | 0.10 | 0.92933 | 0.00000 | 0.00000 | ||
13776 | 2021.06.04 15:20 | close | 6888 | 0.10 | 0.92842 | 0.00000 | 0.00000 | 6.64 | 49578.77 |
13777 | 2021.06.04 16:00 | sell | 6889 | 0.10 | 0.93249 | 0.00000 | 0.00000 | ||
13778 | 2021.06.04 16:35 | sell | 6890 | 0.20 | 0.93390 | 0.00000 | 0.00000 | ||
13779 | 2021.06.04 17:09 | sell | 6891 | 0.30 | 0.93491 | 0.00000 | 0.00000 | ||
13780 | 2021.06.07 10:55 | sell | 6892 | 0.40 | 0.93642 | 0.00000 | 0.00000 | ||
13781 | 2021.06.09 17:21 | close | 6889 | 0.10 | 0.93427 | 0.00000 | 0.00000 | -12.71 | 49566.06 |
13782 | 2021.06.09 17:21 | close | 6890 | 0.20 | 0.93427 | 0.00000 | 0.00000 | -4.85 | 49561.21 |
13783 | 2021.06.09 17:21 | close | 6891 | 0.30 | 0.93427 | 0.00000 | 0.00000 | 14.84 | 49576.05 |
13784 | 2021.06.09 17:21 | close | 6892 | 0.40 | 0.93427 | 0.00000 | 0.00000 | 63.49 | 49639.53 |
13785 | 2021.06.10 04:30 | sell | 6893 | 0.10 | 0.93685 | 0.00000 | 0.00000 | ||
13786 | 2021.06.10 15:32 | close | 6893 | 0.10 | 0.93593 | 0.00000 | 0.00000 | 6.72 | 49646.25 |
13787 | 2021.06.11 10:01 | sell | 6894 | 0.10 | 0.93820 | 0.00000 | 0.00000 | ||
13788 | 2021.06.11 13:50 | close | 6894 | 0.10 | 0.93740 | 0.00000 | 0.00000 | 5.84 | 49652.09 |
13789 | 2021.06.11 20:18 | sell | 6895 | 0.10 | 0.93675 | 0.00000 | 0.00000 | ||
13790 | 2021.06.14 05:32 | close | 6895 | 0.10 | 0.93593 | 0.00000 | 0.00000 | 6.07 | 49658.17 |
13791 | 2021.06.14 11:06 | sell | 6896 | 0.10 | 0.93727 | 0.00000 | 0.00000 | ||
13792 | 2021.06.14 14:43 | sell | 6897 | 0.20 | 0.93872 | 0.00000 | 0.00000 | ||
13793 | 2021.06.14 16:16 | close | 6896 | 0.10 | 0.93738 | 0.00000 | 0.00000 | -0.80 | 49657.37 |
13794 | 2021.06.14 16:16 | close | 6897 | 0.20 | 0.93738 | 0.00000 | 0.00000 | 19.55 | 49676.92 |
13795 | 2021.06.15 13:00 | sell | 6898 | 0.10 | 0.93613 | 0.00000 | 0.00000 | ||
13796 | 2021.06.15 14:00 | sell | 6899 | 0.20 | 0.93756 | 0.00000 | 0.00000 | ||
13797 | 2021.06.15 17:09 | close | 6898 | 0.10 | 0.93607 | 0.00000 | 0.00000 | 0.43 | 49677.35 |
13798 | 2021.06.15 17:09 | close | 6899 | 0.20 | 0.93607 | 0.00000 | 0.00000 | 21.75 | 49699.10 |
13799 | 2021.06.16 11:30 | sell | 6900 | 0.10 | 0.93821 | 0.00000 | 0.00000 | ||
13800 | 2021.06.16 19:10 | close | 6900 | 0.10 | 0.93741 | 0.00000 | 0.00000 | 5.84 | 49704.94 |
13801 | 2021.06.17 03:45 | sell | 6901 | 0.10 | 0.93528 | 0.00000 | 0.00000 | ||
13802 | 2021.06.17 04:31 | sell | 6902 | 0.20 | 0.93728 | 0.00000 | 0.00000 | ||
13803 | 2021.06.17 06:34 | close | 6901 | 0.10 | 0.93576 | 0.00000 | 0.00000 | -3.50 | 49701.44 |
13804 | 2021.06.17 06:34 | close | 6902 | 0.20 | 0.93576 | 0.00000 | 0.00000 | 22.18 | 49723.62 |
13805 | 2021.06.18 21:31 | sell | 6903 | 0.10 | 0.93253 | 0.00000 | 0.00000 | ||
13806 | 2021.06.18 21:59 | close | 6903 | 0.10 | 0.93167 | 0.00000 | 0.00000 | 6.28 | 49729.90 |
13807 | 2021.06.21 02:31 | sell | 6904 | 0.10 | 0.93358 | 0.00000 | 0.00000 | ||
13808 | 2021.06.21 04:11 | close | 6904 | 0.10 | 0.93278 | 0.00000 | 0.00000 | 5.84 | 49735.74 |
13809 | 2021.06.21 04:19 | sell | 6905 | 0.10 | 0.93319 | 0.00000 | 0.00000 | ||
13810 | 2021.06.21 05:08 | sell | 6906 | 0.20 | 0.93465 | 0.00000 | 0.00000 | ||
13811 | 2021.06.21 05:15 | sell | 6907 | 0.30 | 0.93569 | 0.00000 | 0.00000 | ||
13812 | 2021.06.21 06:16 | close | 6905 | 0.10 | 0.93410 | 0.00000 | 0.00000 | -6.64 | 49729.10 |
13813 | 2021.06.21 06:16 | close | 6906 | 0.20 | 0.93410 | 0.00000 | 0.00000 | 8.02 | 49737.12 |
13814 | 2021.06.21 06:16 | close | 6907 | 0.30 | 0.93410 | 0.00000 | 0.00000 | 34.80 | 49771.92 |
13815 | 2021.06.21 10:07 | sell | 6908 | 0.10 | 0.93377 | 0.00000 | 0.00000 | ||
13816 | 2021.06.21 13:14 | close | 6908 | 0.10 | 0.93284 | 0.00000 | 0.00000 | 6.79 | 49778.71 |
13817 | 2021.06.22 01:58 | sell | 6909 | 0.10 | 0.93248 | 0.00000 | 0.00000 | ||
13818 | 2021.06.22 03:02 | close | 6909 | 0.10 | 0.93156 | 0.00000 | 0.00000 | 6.71 | 49785.42 |
13819 | 2021.06.22 14:30 | sell | 6910 | 0.10 | 0.93084 | 0.00000 | 0.00000 | ||
13820 | 2021.06.22 15:43 | close | 6910 | 0.10 | 0.93003 | 0.00000 | 0.00000 | 5.91 | 49791.33 |
13821 | 2021.06.23 17:15 | sell | 6911 | 0.10 | 0.93140 | 0.00000 | 0.00000 | ||
13822 | 2021.06.24 16:14 | sell | 6912 | 0.20 | 0.93283 | 0.00000 | 0.00000 | ||
13823 | 2021.06.24 17:03 | sell | 6913 | 0.30 | 0.93385 | 0.00000 | 0.00000 | ||
13824 | 2021.06.25 15:53 | sell | 6914 | 0.40 | 0.93535 | 0.00000 | 0.00000 | ||
13825 | 2021.06.25 20:00 | buy | 6915 | 0.10 | 0.93323 | 0.00000 | 0.00000 | ||
13826 | 2021.06.25 20:08 | close | 6911 | 0.10 | 0.93320 | 0.00000 | 0.00000 | -12.76 | 49778.56 |
13827 | 2021.06.25 20:08 | close | 6912 | 0.20 | 0.93320 | 0.00000 | 0.00000 | -5.22 | 49773.35 |
13828 | 2021.06.25 20:08 | close | 6913 | 0.30 | 0.93320 | 0.00000 | 0.00000 | 14.51 | 49787.85 |
13829 | 2021.06.25 20:08 | close | 6914 | 0.40 | 0.93320 | 0.00000 | 0.00000 | 62.74 | 49850.59 |
13830 | 2021.06.25 23:04 | close | 6915 | 0.10 | 0.93418 | 0.00000 | 0.00000 | 6.93 | 49857.52 |
13831 | 2021.06.28 11:20 | buy | 6916 | 0.10 | 0.93273 | 0.00000 | 0.00000 | ||
13832 | 2021.06.28 12:46 | close | 6916 | 0.10 | 0.93361 | 0.00000 | 0.00000 | 6.42 | 49863.94 |
13833 | 2021.06.29 13:00 | buy | 6917 | 0.10 | 0.93156 | 0.00000 | 0.00000 | ||
13834 | 2021.06.29 14:50 | buy | 6918 | 0.20 | 0.93011 | 0.00000 | 0.00000 | ||
13835 | 2021.06.29 16:10 | buy | 6919 | 0.30 | 0.92906 | 0.00000 | 0.00000 | ||
13836 | 2021.06.29 17:03 | close | 6917 | 0.10 | 0.93069 | 0.00000 | 0.00000 | -6.35 | 49857.59 |
13837 | 2021.06.29 17:03 | close | 6918 | 0.20 | 0.93069 | 0.00000 | 0.00000 | 8.47 | 49866.06 |
13838 | 2021.06.29 17:03 | close | 6919 | 0.30 | 0.93069 | 0.00000 | 0.00000 | 35.68 | 49901.74 |
13839 | 2021.06.29 17:31 | buy | 6920 | 0.10 | 0.93103 | 0.00000 | 0.00000 | ||
13840 | 2021.06.30 03:47 | close | 6920 | 0.10 | 0.93186 | 0.00000 | 0.00000 | 5.69 | 49907.43 |
13841 | 2021.06.30 13:00 | buy | 6921 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
13842 | 2021.06.30 15:01 | buy | 6922 | 0.20 | 0.92919 | 0.00000 | 0.00000 | ||
13843 | 2021.06.30 15:23 | buy | 6923 | 0.30 | 0.92811 | 0.00000 | 0.00000 | ||
13844 | 2021.06.30 17:58 | close | 6921 | 0.10 | 0.93053 | 0.00000 | 0.00000 | -0.51 | 49906.92 |
13845 | 2021.06.30 17:58 | close | 6922 | 0.20 | 0.93053 | 0.00000 | 0.00000 | 19.56 | 49926.48 |
13846 | 2021.06.30 17:58 | close | 6923 | 0.30 | 0.93053 | 0.00000 | 0.00000 | 52.98 | 49979.46 |
13847 | 2021.07.01 03:30 | buy | 6924 | 0.10 | 0.92863 | 0.00000 | 0.00000 | ||
13848 | 2021.07.01 10:31 | close | 6924 | 0.10 | 0.92949 | 0.00000 | 0.00000 | 6.27 | 49985.73 |
13849 | 2021.07.01 17:17 | buy | 6925 | 0.10 | 0.92708 | 0.00000 | 0.00000 | ||
13850 | 2021.07.01 19:29 | close | 6925 | 0.10 | 0.92793 | 0.00000 | 0.00000 | 6.20 | 49991.93 |
13851 | 2021.07.02 05:30 | buy | 6926 | 0.10 | 0.92782 | 0.00000 | 0.00000 | ||
13852 | 2021.07.02 12:22 | buy | 6927 | 0.20 | 0.92638 | 0.00000 | 0.00000 | ||
13853 | 2021.07.02 16:01 | close | 6926 | 0.10 | 0.92778 | 0.00000 | 0.00000 | -0.30 | 49991.63 |
13854 | 2021.07.02 16:01 | close | 6927 | 0.20 | 0.92778 | 0.00000 | 0.00000 | 20.43 | 50012.06 |
13855 | 2021.07.05 19:00 | buy | 6928 | 0.11 | 0.92859 | 0.00000 | 0.00000 | ||
13856 | 2021.07.06 01:22 | close | 6928 | 0.11 | 0.92948 | 0.00000 | 0.00000 | 6.74 | 50018.81 |
13857 | 2021.07.06 19:04 | buy | 6929 | 0.11 | 0.93406 | 0.00000 | 0.00000 | ||
13858 | 2021.07.06 19:25 | close | 6929 | 0.11 | 0.93488 | 0.00000 | 0.00000 | 6.58 | 50025.39 |
13859 | 2021.07.06 21:00 | buy | 6930 | 0.11 | 0.93320 | 0.00000 | 0.00000 | ||
13860 | 2021.07.06 21:50 | close | 6930 | 0.11 | 0.93404 | 0.00000 | 0.00000 | 6.74 | 50032.13 |
13861 | 2021.07.07 03:10 | buy | 6931 | 0.11 | 0.93404 | 0.00000 | 0.00000 | ||
13862 | 2021.07.07 08:43 | close | 6931 | 0.11 | 0.93486 | 0.00000 | 0.00000 | 6.59 | 50038.72 |
13863 | 2021.07.08 05:00 | buy | 6932 | 0.11 | 0.93301 | 0.00000 | 0.00000 | ||
13864 | 2021.07.08 06:36 | close | 6932 | 0.11 | 0.93391 | 0.00000 | 0.00000 | 7.22 | 50045.94 |
13865 | 2021.07.08 18:02 | buy | 6933 | 0.11 | 0.93139 | 0.00000 | 0.00000 | ||
13866 | 2021.07.08 18:26 | close | 6933 | 0.11 | 0.93238 | 0.00000 | 0.00000 | 7.95 | 50053.89 |
13867 | 2021.07.08 20:46 | buy | 6934 | 0.11 | 0.93108 | 0.00000 | 0.00000 | ||
13868 | 2021.07.09 04:30 | buy | 6935 | 0.22 | 0.92967 | 0.00000 | 0.00000 | ||
13869 | 2021.07.09 06:55 | close | 6934 | 0.11 | 0.93094 | 0.00000 | 0.00000 | -1.53 | 50052.36 |
13870 | 2021.07.09 06:55 | close | 6935 | 0.22 | 0.93094 | 0.00000 | 0.00000 | 20.38 | 50072.74 |
13871 | 2021.07.12 11:02 | buy | 6936 | 0.11 | 0.93153 | 0.00000 | 0.00000 | ||
13872 | 2021.07.12 11:57 | close | 6936 | 0.11 | 0.93237 | 0.00000 | 0.00000 | 6.74 | 50079.48 |
13873 | 2021.07.12 20:47 | buy | 6937 | 0.11 | 0.93168 | 0.00000 | 0.00000 | ||
13874 | 2021.07.13 04:58 | close | 6937 | 0.11 | 0.93251 | 0.00000 | 0.00000 | 6.26 | 50085.74 |
13875 | 2021.07.13 21:45 | buy | 6938 | 0.11 | 0.93177 | 0.00000 | 0.00000 | ||
13876 | 2021.07.14 05:06 | close | 6938 | 0.11 | 0.93263 | 0.00000 | 0.00000 | 6.51 | 50092.26 |
13877 | 2021.07.14 12:31 | buy | 6939 | 0.11 | 0.93063 | 0.00000 | 0.00000 | ||
13878 | 2021.07.14 13:06 | close | 6939 | 0.11 | 0.93152 | 0.00000 | 0.00000 | 7.15 | 50099.41 |
13879 | 2021.07.15 11:30 | buy | 6940 | 0.11 | 0.93487 | 0.00000 | 0.00000 | ||
13880 | 2021.07.15 13:06 | buy | 6941 | 0.22 | 0.93337 | 0.00000 | 0.00000 | ||
13881 | 2021.07.15 18:58 | close | 6940 | 0.11 | 0.93467 | 0.00000 | 0.00000 | -1.61 | 50097.80 |
13882 | 2021.07.15 18:58 | close | 6941 | 0.22 | 0.93467 | 0.00000 | 0.00000 | 20.87 | 50118.67 |
13883 | 2021.07.16 18:45 | buy | 6942 | 0.11 | 0.93220 | 0.00000 | 0.00000 | ||
13884 | 2021.07.16 19:27 | close | 6942 | 0.11 | 0.93302 | 0.00000 | 0.00000 | 6.58 | 50125.25 |
13885 | 2021.07.19 03:01 | buy | 6943 | 0.11 | 0.93208 | 0.00000 | 0.00000 | ||
13886 | 2021.07.19 06:42 | close | 6943 | 0.11 | 0.93290 | 0.00000 | 0.00000 | 6.58 | 50131.83 |
13887 | 2021.07.19 20:45 | buy | 6944 | 0.11 | 0.93516 | 0.00000 | 0.00000 | ||
13888 | 2021.07.19 23:50 | close | 6944 | 0.11 | 0.93604 | 0.00000 | 0.00000 | 7.07 | 50138.90 |
13889 | 2021.07.20 01:02 | buy | 6945 | 0.11 | 0.93636 | 0.00000 | 0.00000 | ||
13890 | 2021.07.20 04:07 | buy | 6946 | 0.22 | 0.93485 | 0.00000 | 0.00000 | ||
13891 | 2021.07.20 05:29 | close | 6945 | 0.11 | 0.93629 | 0.00000 | 0.00000 | -0.57 | 50138.33 |
13892 | 2021.07.20 05:29 | close | 6946 | 0.22 | 0.93629 | 0.00000 | 0.00000 | 23.12 | 50161.45 |
13893 | 2021.07.20 07:00 | buy | 6947 | 0.11 | 0.93397 | 0.00000 | 0.00000 | ||
13894 | 2021.07.20 08:07 | close | 6947 | 0.11 | 0.93477 | 0.00000 | 0.00000 | 6.42 | 50167.87 |
13895 | 2021.07.20 08:08 | buy | 6948 | 0.11 | 0.93476 | 0.00000 | 0.00000 | ||
13896 | 2021.07.20 10:12 | close | 6948 | 0.11 | 0.93571 | 0.00000 | 0.00000 | 7.63 | 50175.50 |
13897 | 2021.07.20 13:00 | buy | 6949 | 0.11 | 0.93388 | 0.00000 | 0.00000 | ||
13898 | 2021.07.20 16:30 | buy | 6950 | 0.22 | 0.93243 | 0.00000 | 0.00000 | ||
13899 | 2021.07.20 16:54 | close | 6949 | 0.11 | 0.93371 | 0.00000 | 0.00000 | -1.36 | 50174.14 |
13900 | 2021.07.20 16:54 | close | 6950 | 0.22 | 0.93371 | 0.00000 | 0.00000 | 20.55 | 50194.69 |
13901 | 2021.07.20 17:01 | buy | 6951 | 0.11 | 0.93465 | 0.00000 | 0.00000 | ||
13902 | 2021.07.20 17:37 | buy | 6952 | 0.22 | 0.93316 | 0.00000 | 0.00000 | ||
13903 | 2021.07.20 17:58 | buy | 6953 | 0.33 | 0.93206 | 0.00000 | 0.00000 | ||
13904 | 2021.07.20 21:52 | buy | 6954 | 0.40 | 0.93050 | 0.00000 | 0.00000 | ||
13905 | 2021.07.30 04:00 | buy | 6955 | 0.80 | 0.92065 | 0.00000 | 0.00000 | ||
13906 | 2021.08.04 14:21 | close | 6951 | 0.11 | 0.93026 | 0.00000 | 0.00000 | -41.19 | 50153.50 |
13907 | 2021.08.04 14:21 | close | 6952 | 0.22 | 0.93026 | 0.00000 | 0.00000 | -58.46 | 50095.04 |
13908 | 2021.08.04 14:21 | close | 6953 | 0.33 | 0.93026 | 0.00000 | 0.00000 | -61.20 | 50033.84 |
13909 | 2021.08.04 14:21 | close | 6954 | 0.40 | 0.93026 | 0.00000 | 0.00000 | -28.65 | 50005.19 |
13910 | 2021.08.04 14:21 | close | 6955 | 0.80 | 0.93026 | 0.00000 | 0.00000 | 552.36 | 50557.54 |
13911 | 2021.08.04 17:30 | buy | 6956 | 0.11 | 0.92708 | 0.00000 | 0.00000 | ||
13912 | 2021.08.04 17:49 | buy | 6957 | 0.22 | 0.92567 | 0.00000 | 0.00000 | ||
13913 | 2021.08.04 18:10 | buy | 6958 | 0.33 | 0.92450 | 0.00000 | 0.00000 | ||
13914 | 2021.08.04 20:06 | close | 6956 | 0.11 | 0.92616 | 0.00000 | 0.00000 | -7.39 | 50550.15 |
13915 | 2021.08.04 20:06 | close | 6957 | 0.22 | 0.92616 | 0.00000 | 0.00000 | 7.87 | 50558.02 |
13916 | 2021.08.04 20:06 | close | 6958 | 0.33 | 0.92616 | 0.00000 | 0.00000 | 39.97 | 50597.99 |
13917 | 2021.08.04 20:50 | buy | 6959 | 0.11 | 0.92642 | 0.00000 | 0.00000 | ||
13918 | 2021.08.05 00:00 | buy | 6960 | 0.22 | 0.92477 | 0.00000 | 0.00000 | ||
13919 | 2021.08.05 03:18 | close | 6959 | 0.11 | 0.92615 | 0.00000 | 0.00000 | -3.36 | 50594.63 |
13920 | 2021.08.05 03:18 | close | 6960 | 0.22 | 0.92615 | 0.00000 | 0.00000 | 22.16 | 50616.79 |
13921 | 2021.08.06 05:00 | buy | 6961 | 0.11 | 0.92378 | 0.00000 | 0.00000 | ||
13922 | 2021.08.06 11:47 | close | 6961 | 0.11 | 0.92459 | 0.00000 | 0.00000 | 6.51 | 50623.30 |
13923 | 2021.08.06 20:00 | buy | 6962 | 0.11 | 0.92376 | 0.00000 | 0.00000 | ||
13924 | 2021.08.09 01:01 | buy | 6963 | 0.22 | 0.92226 | 0.00000 | 0.00000 | ||
13925 | 2021.08.09 04:44 | close | 6962 | 0.11 | 0.92358 | 0.00000 | 0.00000 | -1.84 | 50621.47 |
13926 | 2021.08.09 04:44 | close | 6963 | 0.22 | 0.92358 | 0.00000 | 0.00000 | 21.19 | 50642.66 |
13927 | 2021.08.09 11:15 | buy | 6964 | 0.11 | 0.92142 | 0.00000 | 0.00000 | ||
13928 | 2021.08.09 15:47 | close | 6964 | 0.11 | 0.92225 | 0.00000 | 0.00000 | 6.66 | 50649.32 |
13929 | 2021.08.10 04:45 | buy | 6965 | 0.11 | 0.92114 | 0.00000 | 0.00000 | ||
13930 | 2021.08.10 10:07 | close | 6965 | 0.11 | 0.92197 | 0.00000 | 0.00000 | 6.67 | 50655.99 |
13931 | 2021.08.10 23:58 | buy | 6966 | 0.11 | 0.91991 | 0.00000 | 0.00000 | ||
13932 | 2021.08.11 10:43 | buy | 6967 | 0.22 | 0.91848 | 0.00000 | 0.00000 | ||
13933 | 2021.08.11 15:32 | close | 6966 | 0.11 | 0.91999 | 0.00000 | 0.00000 | 0.24 | 50656.23 |
13934 | 2021.08.11 15:32 | close | 6967 | 0.22 | 0.91999 | 0.00000 | 0.00000 | 24.25 | 50680.48 |
13935 | 2021.08.12 05:38 | buy | 6968 | 0.11 | 0.92116 | 0.00000 | 0.00000 | ||
13936 | 2021.08.12 15:57 | buy | 6969 | 0.22 | 0.91974 | 0.00000 | 0.00000 | ||
13937 | 2021.08.12 16:42 | buy | 6970 | 0.33 | 0.91865 | 0.00000 | 0.00000 | ||
13938 | 2021.08.13 15:46 | close | 6968 | 0.11 | 0.92026 | 0.00000 | 0.00000 | -7.62 | 50672.86 |
13939 | 2021.08.13 15:46 | close | 6969 | 0.22 | 0.92026 | 0.00000 | 0.00000 | 7.56 | 50680.42 |
13940 | 2021.08.13 15:46 | close | 6970 | 0.33 | 0.92026 | 0.00000 | 0.00000 | 37.58 | 50718.00 |
13941 | 2021.08.16 05:45 | buy | 6971 | 0.11 | 0.92105 | 0.00000 | 0.00000 | ||
13942 | 2021.08.16 08:38 | buy | 6972 | 0.22 | 0.91964 | 0.00000 | 0.00000 | ||
13943 | 2021.08.16 13:24 | close | 6971 | 0.11 | 0.92091 | 0.00000 | 0.00000 | -1.12 | 50716.88 |
13944 | 2021.08.16 13:24 | close | 6972 | 0.22 | 0.92091 | 0.00000 | 0.00000 | 20.39 | 50737.27 |
13945 | 2021.08.17 07:45 | buy | 6973 | 0.11 | 0.91961 | 0.00000 | 0.00000 | ||
13946 | 2021.08.17 11:07 | close | 6973 | 0.11 | 0.92047 | 0.00000 | 0.00000 | 6.90 | 50744.17 |
13947 | 2021.08.17 15:51 | buy | 6974 | 0.11 | 0.91858 | 0.00000 | 0.00000 | ||
13948 | 2021.08.17 16:32 | buy | 6975 | 0.22 | 0.91703 | 0.00000 | 0.00000 | ||
13949 | 2021.08.17 18:11 | buy | 6976 | 0.33 | 0.91600 | 0.00000 | 0.00000 | ||
13950 | 2021.08.18 14:01 | buy | 6977 | 0.44 | 0.91446 | 0.00000 | 0.00000 | ||
13951 | 2021.08.19 17:57 | close | 6974 | 0.11 | 0.91679 | 0.00000 | 0.00000 | -15.96 | 50728.21 |
13952 | 2021.08.19 17:57 | close | 6975 | 0.22 | 0.91679 | 0.00000 | 0.00000 | -7.03 | 50721.18 |
13953 | 2021.08.19 17:57 | close | 6976 | 0.33 | 0.91679 | 0.00000 | 0.00000 | 14.27 | 50735.45 |
13954 | 2021.08.19 17:57 | close | 6977 | 0.44 | 0.91679 | 0.00000 | 0.00000 | 70.06 | 50805.51 |
13955 | 2021.08.20 17:20 | buy | 6978 | 0.11 | 0.91696 | 0.00000 | 0.00000 | ||
13956 | 2021.08.20 23:50 | buy | 6979 | 0.22 | 0.91543 | 0.00000 | 0.00000 | ||
13957 | 2021.08.23 00:15 | buy | 6980 | 0.33 | 0.91416 | 0.00000 | 0.00000 | ||
13958 | 2021.08.23 03:30 | close | 6978 | 0.11 | 0.91587 | 0.00000 | 0.00000 | -9.15 | 50796.36 |
13959 | 2021.08.23 03:30 | close | 6979 | 0.22 | 0.91587 | 0.00000 | 0.00000 | 6.27 | 50802.63 |
13960 | 2021.08.23 03:30 | close | 6980 | 0.33 | 0.91587 | 0.00000 | 0.00000 | 41.18 | 50843.81 |
13961 | 2021.08.23 09:00 | buy | 6981 | 0.11 | 0.91395 | 0.00000 | 0.00000 | ||
13962 | 2021.08.23 16:38 | close | 6981 | 0.11 | 0.91481 | 0.00000 | 0.00000 | 6.90 | 50850.71 |
13963 | 2021.08.23 16:39 | buy | 6982 | 0.11 | 0.91480 | 0.00000 | 0.00000 | ||
13964 | 2021.08.23 17:58 | buy | 6983 | 0.22 | 0.91331 | 0.00000 | 0.00000 | ||
13965 | 2021.08.23 21:45 | buy | 6984 | 0.33 | 0.91214 | 0.00000 | 0.00000 | ||
13966 | 2021.08.24 08:17 | close | 6982 | 0.11 | 0.91379 | 0.00000 | 0.00000 | -8.51 | 50842.20 |
13967 | 2021.08.24 08:17 | close | 6983 | 0.22 | 0.91379 | 0.00000 | 0.00000 | 6.92 | 50849.12 |
13968 | 2021.08.24 08:17 | close | 6984 | 0.33 | 0.91379 | 0.00000 | 0.00000 | 38.54 | 50887.66 |
13969 | 2021.08.24 20:00 | buy | 6985 | 0.11 | 0.91413 | 0.00000 | 0.00000 | ||
13970 | 2021.08.25 11:37 | close | 6985 | 0.11 | 0.91493 | 0.00000 | 0.00000 | 6.02 | 50893.68 |
13971 | 2021.08.25 23:24 | buy | 6986 | 0.11 | 0.91615 | 0.00000 | 0.00000 | ||
13972 | 2021.08.26 11:30 | buy | 6987 | 0.22 | 0.91475 | 0.00000 | 0.00000 | ||
13973 | 2021.08.26 15:31 | close | 6986 | 0.11 | 0.91610 | 0.00000 | 0.00000 | -1.59 | 50892.09 |
13974 | 2021.08.26 15:31 | close | 6987 | 0.22 | 0.91610 | 0.00000 | 0.00000 | 21.67 | 50913.76 |
13975 | 2021.08.30 09:09 | buy | 6988 | 0.11 | 0.92118 | 0.00000 | 0.00000 | ||
13976 | 2021.08.30 13:01 | buy | 6989 | 0.22 | 0.91973 | 0.00000 | 0.00000 | ||
13977 | 2021.08.30 16:22 | buy | 6990 | 0.33 | 0.91871 | 0.00000 | 0.00000 | ||
13978 | 2021.08.31 04:34 | close | 6988 | 0.11 | 0.92036 | 0.00000 | 0.00000 | -6.98 | 50906.79 |
13979 | 2021.08.31 04:34 | close | 6989 | 0.22 | 0.92036 | 0.00000 | 0.00000 | 9.33 | 50916.11 |
13980 | 2021.08.31 04:34 | close | 6990 | 0.33 | 0.92036 | 0.00000 | 0.00000 | 38.55 | 50954.66 |
13981 | 2021.09.02 18:15 | buy | 6991 | 0.11 | 0.92963 | 0.00000 | 0.00000 | ||
13982 | 2021.09.03 08:39 | close | 6991 | 0.11 | 0.93043 | 0.00000 | 0.00000 | 6.02 | 50960.69 |
13983 | 2021.09.06 03:32 | buy | 6992 | 0.11 | 0.93214 | 0.00000 | 0.00000 | ||
13984 | 2021.09.06 13:17 | close | 6992 | 0.11 | 0.93294 | 0.00000 | 0.00000 | 6.42 | 50967.11 |
13985 | 2021.09.06 16:30 | buy | 6993 | 0.11 | 0.93184 | 0.00000 | 0.00000 | ||
13986 | 2021.09.07 03:16 | close | 6993 | 0.11 | 0.93271 | 0.00000 | 0.00000 | 6.59 | 50973.70 |
13987 | 2021.09.08 08:20 | buy | 6994 | 0.11 | 0.93327 | 0.00000 | 0.00000 | ||
13988 | 2021.09.08 10:43 | close | 6994 | 0.11 | 0.93413 | 0.00000 | 0.00000 | 6.91 | 50980.61 |
13989 | 2021.09.09 19:01 | buy | 6995 | 0.11 | 0.93346 | 0.00000 | 0.00000 | ||
13990 | 2021.09.09 19:50 | buy | 6996 | 0.22 | 0.93205 | 0.00000 | 0.00000 | ||
13991 | 2021.09.10 03:09 | close | 6995 | 0.11 | 0.93339 | 0.00000 | 0.00000 | -0.96 | 50979.65 |
13992 | 2021.09.10 03:09 | close | 6996 | 0.22 | 0.93339 | 0.00000 | 0.00000 | 20.72 | 51000.37 |
13993 | 2021.09.10 04:45 | buy | 6997 | 0.11 | 0.93230 | 0.00000 | 0.00000 | ||
13994 | 2021.09.10 05:30 | close | 6997 | 0.11 | 0.93311 | 0.00000 | 0.00000 | 6.50 | 51006.87 |
13995 | 2021.09.13 06:30 | buy | 6998 | 0.11 | 0.93252 | 0.00000 | 0.00000 | ||
13996 | 2021.09.13 08:22 | buy | 6999 | 0.22 | 0.93106 | 0.00000 | 0.00000 | ||
13997 | 2021.09.13 10:21 | close | 6998 | 0.11 | 0.93238 | 0.00000 | 0.00000 | -1.12 | 51005.75 |
13998 | 2021.09.13 10:21 | close | 6999 | 0.22 | 0.93238 | 0.00000 | 0.00000 | 21.19 | 51026.94 |
13999 | 2021.09.14 06:45 | buy | 7000 | 0.11 | 0.92991 | 0.00000 | 0.00000 | ||
14000 | 2021.09.14 08:47 | buy | 7001 | 0.22 | 0.92843 | 0.00000 | 0.00000 | ||
14001 | 2021.09.14 13:44 | buy | 7002 | 0.33 | 0.92737 | 0.00000 | 0.00000 | ||
14002 | 2021.09.14 16:59 | close | 7000 | 0.11 | 0.92898 | 0.00000 | 0.00000 | -7.47 | 51019.47 |
14003 | 2021.09.14 16:59 | close | 7001 | 0.22 | 0.92898 | 0.00000 | 0.00000 | 8.83 | 51028.30 |
14004 | 2021.09.14 16:59 | close | 7002 | 0.33 | 0.92898 | 0.00000 | 0.00000 | 38.78 | 51067.08 |
14005 | 2021.09.14 17:02 | buy | 7003 | 0.11 | 0.92818 | 0.00000 | 0.00000 | ||
14006 | 2021.09.14 17:56 | close | 7003 | 0.11 | 0.92901 | 0.00000 | 0.00000 | 6.66 | 51073.74 |
14007 | 2021.09.14 18:50 | buy | 7004 | 0.11 | 0.92853 | 0.00000 | 0.00000 | ||
14008 | 2021.09.15 10:18 | close | 7004 | 0.11 | 0.92939 | 0.00000 | 0.00000 | 6.50 | 51080.24 |
14009 | 2021.09.15 17:00 | buy | 7005 | 0.11 | 0.92717 | 0.00000 | 0.00000 | ||
14010 | 2021.09.15 17:41 | buy | 7006 | 0.22 | 0.92556 | 0.00000 | 0.00000 | ||
14011 | 2021.09.16 04:15 | close | 7005 | 0.11 | 0.92697 | 0.00000 | 0.00000 | -2.79 | 51077.45 |
14012 | 2021.09.16 04:15 | close | 7006 | 0.22 | 0.92697 | 0.00000 | 0.00000 | 20.26 | 51097.71 |
14013 | 2021.09.16 05:16 | buy | 7007 | 0.11 | 0.92596 | 0.00000 | 0.00000 | ||
14014 | 2021.09.16 10:00 | buy | 7008 | 0.22 | 0.92455 | 0.00000 | 0.00000 | ||
14015 | 2021.09.16 15:59 | buy | 7009 | 0.33 | 0.92348 | 0.00000 | 0.00000 | ||
14016 | 2021.09.16 23:32 | close | 7007 | 0.11 | 0.92505 | 0.00000 | 0.00000 | -7.31 | 51090.40 |
14017 | 2021.09.16 23:32 | close | 7008 | 0.22 | 0.92505 | 0.00000 | 0.00000 | 8.03 | 51098.43 |
14018 | 2021.09.16 23:32 | close | 7009 | 0.33 | 0.92505 | 0.00000 | 0.00000 | 37.81 | 51136.24 |
14019 | 2021.09.17 13:45 | buy | 7010 | 0.11 | 0.92457 | 0.00000 | 0.00000 | ||
14020 | 2021.09.17 14:49 | close | 7010 | 0.11 | 0.92540 | 0.00000 | 0.00000 | 6.67 | 51142.91 |
14021 | 2021.09.20 05:15 | buy | 7011 | 0.11 | 0.92507 | 0.00000 | 0.00000 | ||
14022 | 2021.09.20 09:09 | close | 7011 | 0.11 | 0.92596 | 0.00000 | 0.00000 | 7.14 | 51150.05 |
14023 | 2021.09.20 21:30 | buy | 7012 | 0.11 | 0.92838 | 0.00000 | 0.00000 | ||
14024 | 2021.09.20 22:26 | close | 7012 | 0.11 | 0.92918 | 0.00000 | 0.00000 | 6.42 | 51156.47 |
14025 | 2021.09.21 08:23 | buy | 7013 | 0.11 | 0.92798 | 0.00000 | 0.00000 | ||
14026 | 2021.09.21 14:01 | buy | 7014 | 0.22 | 0.92654 | 0.00000 | 0.00000 | ||
14027 | 2021.09.21 15:15 | buy | 7015 | 0.33 | 0.92534 | 0.00000 | 0.00000 | ||
14028 | 2021.09.21 17:09 | close | 7013 | 0.11 | 0.92703 | 0.00000 | 0.00000 | -7.62 | 51148.85 |
14029 | 2021.09.21 17:09 | close | 7014 | 0.22 | 0.92703 | 0.00000 | 0.00000 | 7.87 | 51156.72 |
14030 | 2021.09.21 17:09 | close | 7015 | 0.33 | 0.92703 | 0.00000 | 0.00000 | 40.70 | 51197.42 |
14031 | 2021.09.22 14:27 | buy | 7016 | 0.11 | 0.92614 | 0.00000 | 0.00000 | ||
14032 | 2021.09.22 15:09 | close | 7016 | 0.11 | 0.92702 | 0.00000 | 0.00000 | 7.07 | 51204.49 |
14033 | 2021.09.22 18:15 | buy | 7017 | 0.11 | 0.92466 | 0.00000 | 0.00000 | ||
14034 | 2021.09.22 21:04 | close | 7017 | 0.11 | 0.92566 | 0.00000 | 0.00000 | 8.03 | 51212.52 |
14035 | 2021.09.23 06:04 | buy | 7018 | 0.11 | 0.92285 | 0.00000 | 0.00000 | ||
14036 | 2021.09.23 07:59 | close | 7018 | 0.11 | 0.92369 | 0.00000 | 0.00000 | 6.74 | 51219.26 |
14037 | 2021.09.23 10:30 | buy | 7019 | 0.11 | 0.92196 | 0.00000 | 0.00000 | ||
14038 | 2021.09.23 10:50 | buy | 7020 | 0.22 | 0.92056 | 0.00000 | 0.00000 | ||
14039 | 2021.09.23 12:10 | close | 7019 | 0.11 | 0.92183 | 0.00000 | 0.00000 | -1.04 | 51218.22 |
14040 | 2021.09.23 12:10 | close | 7020 | 0.22 | 0.92183 | 0.00000 | 0.00000 | 20.39 | 51238.61 |
14041 | 2021.09.23 15:26 | buy | 7021 | 0.11 | 0.92212 | 0.00000 | 0.00000 | ||
14042 | 2021.09.23 15:58 | close | 7021 | 0.11 | 0.92297 | 0.00000 | 0.00000 | 6.82 | 51245.43 |
14043 | 2021.09.23 15:59 | buy | 7022 | 0.11 | 0.92309 | 0.00000 | 0.00000 | ||
14044 | 2021.09.23 16:56 | close | 7022 | 0.11 | 0.92395 | 0.00000 | 0.00000 | 6.90 | 51252.33 |
14045 | 2021.09.24 00:17 | buy | 7023 | 0.11 | 0.92238 | 0.00000 | 0.00000 | ||
14046 | 2021.09.24 01:01 | close | 7023 | 0.11 | 0.92334 | 0.00000 | 0.00000 | 7.70 | 51260.03 |
14047 | 2021.09.24 10:15 | buy | 7024 | 0.11 | 0.92283 | 0.00000 | 0.00000 | ||
14048 | 2021.09.24 10:40 | close | 7024 | 0.11 | 0.92364 | 0.00000 | 0.00000 | 6.50 | 51266.53 |
14049 | 2021.09.24 12:15 | buy | 7025 | 0.11 | 0.92245 | 0.00000 | 0.00000 | ||
14050 | 2021.09.24 14:09 | buy | 7026 | 0.22 | 0.92086 | 0.00000 | 0.00000 | ||
14051 | 2021.09.24 17:05 | buy | 7027 | 0.33 | 0.91984 | 0.00000 | 0.00000 | ||
14052 | 2021.09.24 20:45 | buy | 7028 | 0.44 | 0.91830 | 0.00000 | 0.00000 | ||
14053 | 2021.09.27 16:57 | close | 7025 | 0.11 | 0.92071 | 0.00000 | 0.00000 | -14.37 | 51252.17 |
14054 | 2021.09.27 16:57 | close | 7026 | 0.22 | 0.92071 | 0.00000 | 0.00000 | -3.20 | 51248.96 |
14055 | 2021.09.27 16:57 | close | 7027 | 0.33 | 0.92071 | 0.00000 | 0.00000 | 19.76 | 51268.72 |
14056 | 2021.09.27 16:57 | close | 7028 | 0.44 | 0.92071 | 0.00000 | 0.00000 | 75.80 | 51344.53 |
14057 | 2021.09.28 03:46 | buy | 7029 | 0.11 | 0.91879 | 0.00000 | 0.00000 | ||
14058 | 2021.09.28 05:59 | close | 7029 | 0.11 | 0.91968 | 0.00000 | 0.00000 | 7.14 | 51351.67 |
14059 | 2021.09.28 12:41 | buy | 7030 | 0.11 | 0.91765 | 0.00000 | 0.00000 | ||
14060 | 2021.09.28 13:31 | buy | 7031 | 0.22 | 0.91606 | 0.00000 | 0.00000 | ||
14061 | 2021.09.28 16:08 | close | 7030 | 0.11 | 0.91753 | 0.00000 | 0.00000 | -0.96 | 51350.71 |
14062 | 2021.09.28 16:08 | close | 7031 | 0.22 | 0.91753 | 0.00000 | 0.00000 | 23.60 | 51374.31 |
14063 | 2021.09.29 13:47 | buy | 7032 | 0.11 | 0.91772 | 0.00000 | 0.00000 | ||
14064 | 2021.09.29 15:51 | buy | 7033 | 0.22 | 0.91631 | 0.00000 | 0.00000 | ||
14065 | 2021.09.29 16:32 | buy | 7034 | 0.33 | 0.91530 | 0.00000 | 0.00000 | ||
14066 | 2021.09.30 05:06 | close | 7032 | 0.11 | 0.91684 | 0.00000 | 0.00000 | -8.26 | 51366.05 |
14067 | 2021.09.30 05:06 | close | 7033 | 0.22 | 0.91684 | 0.00000 | 0.00000 | 6.12 | 51372.16 |
14068 | 2021.09.30 05:06 | close | 7034 | 0.33 | 0.91684 | 0.00000 | 0.00000 | 33.52 | 51405.68 |
14069 | 2021.09.30 21:31 | buy | 7035 | 0.11 | 0.91437 | 0.00000 | 0.00000 | ||
14070 | 2021.09.30 22:00 | close | 7035 | 0.11 | 0.91519 | 0.00000 | 0.00000 | 6.59 | 51412.27 |
14071 | 2021.09.30 22:14 | buy | 7036 | 0.11 | 0.91532 | 0.00000 | 0.00000 | ||
14072 | 2021.09.30 23:50 | close | 7036 | 0.11 | 0.91613 | 0.00000 | 0.00000 | 6.50 | 51418.77 |
14073 | 2021.10.01 09:15 | buy | 7037 | 0.11 | 0.91645 | 0.00000 | 0.00000 | ||
14074 | 2021.10.01 11:13 | close | 7037 | 0.11 | 0.91726 | 0.00000 | 0.00000 | 6.50 | 51425.27 |
14075 | 2021.10.01 21:30 | buy | 7038 | 0.11 | 0.91818 | 0.00000 | 0.00000 | ||
14076 | 2021.10.04 11:24 | buy | 7039 | 0.22 | 0.91666 | 0.00000 | 0.00000 | ||
14077 | 2021.10.04 13:42 | close | 7038 | 0.11 | 0.91806 | 0.00000 | 0.00000 | -1.36 | 51423.92 |
14078 | 2021.10.04 13:42 | close | 7039 | 0.22 | 0.91806 | 0.00000 | 0.00000 | 22.48 | 51446.40 |
14079 | 2021.10.04 17:47 | buy | 7040 | 0.11 | 0.91569 | 0.00000 | 0.00000 | ||
14080 | 2021.10.04 21:23 | close | 7040 | 0.11 | 0.91655 | 0.00000 | 0.00000 | 6.90 | 51453.30 |
14081 | 2021.10.05 10:00 | buy | 7041 | 0.11 | 0.91527 | 0.00000 | 0.00000 | ||
14082 | 2021.10.05 10:16 | close | 7041 | 0.11 | 0.91612 | 0.00000 | 0.00000 | 6.83 | 51460.13 |
14083 | 2021.10.05 18:01 | buy | 7042 | 0.11 | 0.91487 | 0.00000 | 0.00000 | ||
14084 | 2021.10.05 18:33 | close | 7042 | 0.11 | 0.91568 | 0.00000 | 0.00000 | 6.50 | 51466.63 |
14085 | 2021.10.06 05:33 | buy | 7043 | 0.11 | 0.91501 | 0.00000 | 0.00000 | ||
14086 | 2021.10.06 11:55 | buy | 7044 | 0.22 | 0.91358 | 0.00000 | 0.00000 | ||
14087 | 2021.10.06 13:29 | close | 7043 | 0.11 | 0.91492 | 0.00000 | 0.00000 | -0.73 | 51465.90 |
14088 | 2021.10.06 13:29 | close | 7044 | 0.22 | 0.91492 | 0.00000 | 0.00000 | 21.52 | 51487.42 |
14089 | 2021.10.06 13:30 | buy | 7045 | 0.11 | 0.91498 | 0.00000 | 0.00000 | ||
14090 | 2021.10.06 15:08 | close | 7045 | 0.11 | 0.91587 | 0.00000 | 0.00000 | 7.15 | 51494.57 |
14091 | 2021.10.06 19:49 | buy | 7046 | 0.11 | 0.91456 | 0.00000 | 0.00000 | ||
14092 | 2021.10.06 22:08 | close | 7046 | 0.11 | 0.91538 | 0.00000 | 0.00000 | 6.58 | 51501.15 |
14093 | 2021.10.07 09:06 | buy | 7047 | 0.11 | 0.91533 | 0.00000 | 0.00000 | ||
14094 | 2021.10.07 09:38 | close | 7047 | 0.11 | 0.91630 | 0.00000 | 0.00000 | 7.78 | 51508.93 |
14095 | 2021.10.08 06:56 | buy | 7048 | 0.11 | 0.91668 | 0.00000 | 0.00000 | ||
14096 | 2021.10.08 10:31 | buy | 7049 | 0.22 | 0.91524 | 0.00000 | 0.00000 | ||
14097 | 2021.10.08 15:33 | buy | 7050 | 0.33 | 0.91415 | 0.00000 | 0.00000 | ||
14098 | 2021.10.08 15:39 | close | 7048 | 0.11 | 0.91625 | 0.00000 | 0.00000 | -3.46 | 51505.47 |
14099 | 2021.10.08 15:39 | close | 7049 | 0.22 | 0.91625 | 0.00000 | 0.00000 | 16.22 | 51521.69 |
14100 | 2021.10.08 15:39 | close | 7050 | 0.33 | 0.91625 | 0.00000 | 0.00000 | 50.58 | 51572.27 |
14101 | 2021.10.08 15:50 | buy | 7051 | 0.11 | 0.91482 | 0.00000 | 0.00000 | ||
14102 | 2021.10.08 15:57 | close | 7051 | 0.11 | 0.91577 | 0.00000 | 0.00000 | 7.63 | 51579.90 |
14103 | 2021.10.08 17:32 | buy | 7052 | 0.11 | 0.91193 | 0.00000 | 0.00000 | ||
14104 | 2021.10.11 02:33 | buy | 7053 | 0.22 | 0.91052 | 0.00000 | 0.00000 | ||
14105 | 2021.10.11 03:51 | close | 7052 | 0.11 | 0.91179 | 0.00000 | 0.00000 | -1.52 | 51578.38 |
14106 | 2021.10.11 03:51 | close | 7053 | 0.22 | 0.91179 | 0.00000 | 0.00000 | 20.39 | 51598.77 |
14107 | 2021.10.11 23:00 | buy | 7054 | 0.11 | 0.91698 | 0.00000 | 0.00000 | ||
14108 | 2021.10.12 08:28 | close | 7054 | 0.11 | 0.91796 | 0.00000 | 0.00000 | 7.47 | 51606.24 |
14109 | 2021.10.12 17:15 | buy | 7055 | 0.11 | 0.91702 | 0.00000 | 0.00000 | ||
14110 | 2021.10.13 00:01 | buy | 7056 | 0.22 | 0.91550 | 0.00000 | 0.00000 | ||
14111 | 2021.10.13 04:10 | buy | 7057 | 0.33 | 0.91434 | 0.00000 | 0.00000 | ||
14112 | 2021.10.13 16:32 | close | 7055 | 0.11 | 0.91599 | 0.00000 | 0.00000 | -8.67 | 51597.58 |
14113 | 2021.10.13 16:32 | close | 7056 | 0.22 | 0.91599 | 0.00000 | 0.00000 | 7.87 | 51605.45 |
14114 | 2021.10.13 16:32 | close | 7057 | 0.33 | 0.91599 | 0.00000 | 0.00000 | 39.74 | 51645.19 |
14115 | 2021.10.14 20:00 | buy | 7058 | 0.11 | 0.91653 | 0.00000 | 0.00000 | ||
14116 | 2021.10.14 22:05 | close | 7058 | 0.11 | 0.91735 | 0.00000 | 0.00000 | 6.59 | 51651.78 |
14117 | 2021.10.15 12:25 | buy | 7059 | 0.11 | 0.91549 | 0.00000 | 0.00000 | ||
14118 | 2021.10.15 13:31 | close | 7059 | 0.11 | 0.91633 | 0.00000 | 0.00000 | 6.75 | 51658.53 |
14119 | 2021.10.15 23:52 | buy | 7060 | 0.11 | 0.91703 | 0.00000 | 0.00000 | ||
14120 | 2021.10.18 00:56 | close | 7060 | 0.11 | 0.91806 | 0.00000 | 0.00000 | 7.86 | 51666.39 |
14121 | 2021.10.18 12:45 | buy | 7061 | 0.11 | 0.91604 | 0.00000 | 0.00000 | ||
14122 | 2021.10.18 19:17 | close | 7061 | 0.11 | 0.91689 | 0.00000 | 0.00000 | 6.82 | 51673.21 |
14123 | 2021.10.20 10:15 | buy | 7062 | 0.11 | 0.92392 | 0.00000 | 0.00000 | ||
14124 | 2021.10.20 11:14 | close | 7062 | 0.11 | 0.92476 | 0.00000 | 0.00000 | 6.74 | 51679.95 |
14125 | 2021.10.21 10:13 | buy | 7063 | 0.11 | 0.92351 | 0.00000 | 0.00000 | ||
14126 | 2021.10.21 14:09 | close | 7063 | 0.11 | 0.92432 | 0.00000 | 0.00000 | 6.50 | 51686.45 |
14127 | 2021.10.21 14:47 | buy | 7064 | 0.11 | 0.92439 | 0.00000 | 0.00000 | ||
14128 | 2021.10.21 16:37 | buy | 7065 | 0.22 | 0.92292 | 0.00000 | 0.00000 | ||
14129 | 2021.10.21 17:43 | close | 7064 | 0.11 | 0.92427 | 0.00000 | 0.00000 | -0.96 | 51685.49 |
14130 | 2021.10.21 17:43 | close | 7065 | 0.22 | 0.92427 | 0.00000 | 0.00000 | 21.67 | 51707.16 |
14131 | 2021.10.22 00:00 | buy | 7066 | 0.11 | 0.92292 | 0.00000 | 0.00000 | ||
14132 | 2021.10.22 01:02 | close | 7066 | 0.11 | 0.92376 | 0.00000 | 0.00000 | 6.75 | 51713.91 |
14133 | 2021.10.26 10:45 | buy | 7067 | 0.11 | 0.92792 | 0.00000 | 0.00000 | ||
14134 | 2021.10.26 14:52 | close | 7067 | 0.11 | 0.92873 | 0.00000 | 0.00000 | 6.50 | 51720.41 |
14135 | 2021.10.27 17:30 | buy | 7068 | 0.11 | 0.92540 | 0.00000 | 0.00000 | ||
14136 | 2021.10.27 17:49 | close | 7068 | 0.11 | 0.92638 | 0.00000 | 0.00000 | 7.87 | 51728.28 |
14137 | 2021.10.28 01:22 | buy | 7069 | 0.11 | 0.92937 | 0.00000 | 0.00000 | ||
14138 | 2021.10.28 02:19 | buy | 7070 | 0.22 | 0.92797 | 0.00000 | 0.00000 | ||
14139 | 2021.10.28 03:55 | buy | 7071 | 0.33 | 0.92692 | 0.00000 | 0.00000 | ||
14140 | 2021.10.28 05:44 | close | 7069 | 0.11 | 0.92857 | 0.00000 | 0.00000 | -6.42 | 51721.86 |
14141 | 2021.10.28 05:44 | close | 7070 | 0.22 | 0.92857 | 0.00000 | 0.00000 | 9.63 | 51731.49 |
14142 | 2021.10.28 05:44 | close | 7071 | 0.33 | 0.92857 | 0.00000 | 0.00000 | 39.74 | 51771.23 |
14143 | 2021.10.29 10:30 | buy | 7072 | 0.11 | 0.93061 | 0.00000 | 0.00000 | ||
14144 | 2021.10.29 15:50 | close | 7072 | 0.11 | 0.93167 | 0.00000 | 0.00000 | 8.51 | 51779.74 |
14145 | 2021.11.01 06:00 | buy | 7073 | 0.11 | 0.92939 | 0.00000 | 0.00000 | ||
14146 | 2021.11.01 14:25 | close | 7073 | 0.11 | 0.93021 | 0.00000 | 0.00000 | 6.58 | 51786.32 |
14147 | 2021.11.01 20:00 | buy | 7074 | 0.11 | 0.92965 | 0.00000 | 0.00000 | ||
14148 | 2021.11.01 23:08 | buy | 7075 | 0.22 | 0.92808 | 0.00000 | 0.00000 | ||
14149 | 2021.11.01 23:16 | close | 7074 | 0.11 | 0.92972 | 0.00000 | 0.00000 | 0.56 | 51786.88 |
14150 | 2021.11.01 23:16 | close | 7075 | 0.22 | 0.92972 | 0.00000 | 0.00000 | 26.33 | 51813.21 |
14151 | 2021.11.02 08:33 | buy | 7076 | 0.11 | 0.92609 | 0.00000 | 0.00000 | ||
14152 | 2021.11.02 15:29 | buy | 7077 | 0.22 | 0.92462 | 0.00000 | 0.00000 | ||
14153 | 2021.11.02 16:21 | buy | 7078 | 0.33 | 0.92358 | 0.00000 | 0.00000 | ||
14154 | 2021.11.02 18:28 | buy | 7079 | 0.44 | 0.92198 | 0.00000 | 0.00000 | ||
14155 | 2021.11.03 09:13 | close | 7076 | 0.11 | 0.92420 | 0.00000 | 0.00000 | -15.58 | 51797.63 |
14156 | 2021.11.03 09:13 | close | 7077 | 0.22 | 0.92420 | 0.00000 | 0.00000 | -7.53 | 51790.10 |
14157 | 2021.11.03 09:13 | close | 7078 | 0.33 | 0.92420 | 0.00000 | 0.00000 | 13.74 | 51803.84 |
14158 | 2021.11.03 09:13 | close | 7079 | 0.44 | 0.92420 | 0.00000 | 0.00000 | 69.70 | 51873.54 |
14159 | 2021.11.03 17:33 | buy | 7080 | 0.11 | 0.92175 | 0.00000 | 0.00000 | ||
14160 | 2021.11.03 20:49 | close | 7080 | 0.11 | 0.92273 | 0.00000 | 0.00000 | 7.87 | 51881.41 |
14161 | 2021.11.04 07:15 | buy | 7081 | 0.11 | 0.92316 | 0.00000 | 0.00000 | ||
14162 | 2021.11.04 09:01 | buy | 7082 | 0.22 | 0.92164 | 0.00000 | 0.00000 | ||
14163 | 2021.11.04 13:42 | buy | 7083 | 0.33 | 0.92061 | 0.00000 | 0.00000 | ||
14164 | 2021.11.04 17:58 | close | 7081 | 0.11 | 0.92218 | 0.00000 | 0.00000 | -7.86 | 51873.55 |
14165 | 2021.11.04 17:58 | close | 7082 | 0.22 | 0.92218 | 0.00000 | 0.00000 | 8.67 | 51882.22 |
14166 | 2021.11.04 17:58 | close | 7083 | 0.33 | 0.92218 | 0.00000 | 0.00000 | 37.81 | 51920.03 |
14167 | 2021.11.05 04:22 | buy | 7084 | 0.11 | 0.91967 | 0.00000 | 0.00000 | ||
14168 | 2021.11.05 04:34 | close | 7084 | 0.11 | 0.92050 | 0.00000 | 0.00000 | 6.66 | 51926.69 |
14169 | 2021.11.05 08:11 | buy | 7085 | 0.11 | 0.92060 | 0.00000 | 0.00000 | ||
14170 | 2021.11.05 13:14 | buy | 7086 | 0.22 | 0.91911 | 0.00000 | 0.00000 | ||
14171 | 2021.11.05 14:30 | buy | 7087 | 0.33 | 0.91769 | 0.00000 | 0.00000 | ||
14172 | 2021.11.05 14:39 | close | 7085 | 0.11 | 0.91953 | 0.00000 | 0.00000 | -8.59 | 51918.10 |
14173 | 2021.11.05 14:39 | close | 7086 | 0.22 | 0.91953 | 0.00000 | 0.00000 | 6.74 | 51924.84 |
14174 | 2021.11.05 14:39 | close | 7087 | 0.33 | 0.91953 | 0.00000 | 0.00000 | 44.31 | 51969.15 |
14175 | 2021.11.05 14:40 | buy | 7088 | 0.11 | 0.91966 | 0.00000 | 0.00000 | ||
14176 | 2021.11.05 15:31 | close | 7088 | 0.11 | 0.92053 | 0.00000 | 0.00000 | 6.98 | 51976.13 |
14177 | 2021.11.09 02:00 | buy | 7089 | 0.11 | 0.92242 | 0.00000 | 0.00000 | ||
14178 | 2021.11.09 05:15 | buy | 7090 | 0.22 | 0.92058 | 0.00000 | 0.00000 | ||
14179 | 2021.11.09 06:35 | close | 7089 | 0.11 | 0.92203 | 0.00000 | 0.00000 | -3.13 | 51973.00 |
14180 | 2021.11.09 06:35 | close | 7090 | 0.22 | 0.92203 | 0.00000 | 0.00000 | 23.28 | 51996.28 |
14181 | 2021.11.09 14:30 | buy | 7091 | 0.11 | 0.92128 | 0.00000 | 0.00000 | ||
14182 | 2021.11.09 16:37 | close | 7091 | 0.11 | 0.92215 | 0.00000 | 0.00000 | 6.99 | 52003.27 |
14183 | 2021.11.09 17:45 | buy | 7092 | 0.11 | 0.91898 | 0.00000 | 0.00000 | ||
14184 | 2021.11.09 19:02 | buy | 7093 | 0.22 | 0.91751 | 0.00000 | 0.00000 | ||
14185 | 2021.11.10 03:29 | buy | 7094 | 0.33 | 0.91646 | 0.00000 | 0.00000 | ||
14186 | 2021.11.10 07:55 | buy | 7095 | 0.44 | 0.91478 | 0.00000 | 0.00000 | ||
14187 | 2021.11.10 20:58 | close | 7092 | 0.11 | 0.91712 | 0.00000 | 0.00000 | -15.34 | 51987.94 |
14188 | 2021.11.10 20:58 | close | 7093 | 0.22 | 0.91712 | 0.00000 | 0.00000 | -7.05 | 51980.88 |
14189 | 2021.11.10 20:58 | close | 7094 | 0.33 | 0.91712 | 0.00000 | 0.00000 | 15.90 | 51996.78 |
14190 | 2021.11.10 20:58 | close | 7095 | 0.44 | 0.91712 | 0.00000 | 0.00000 | 75.14 | 52071.92 |
14191 | 2021.11.11 00:15 | buy | 7096 | 0.11 | 0.91449 | 0.00000 | 0.00000 | ||
14192 | 2021.11.11 01:06 | close | 7096 | 0.11 | 0.91536 | 0.00000 | 0.00000 | 6.98 | 52078.90 |
14193 | 2021.11.11 04:17 | buy | 7097 | 0.11 | 0.91425 | 0.00000 | 0.00000 | ||
14194 | 2021.11.11 05:02 | buy | 7098 | 0.22 | 0.91261 | 0.00000 | 0.00000 | ||
14195 | 2021.11.11 07:30 | close | 7097 | 0.11 | 0.91399 | 0.00000 | 0.00000 | -2.09 | 52076.81 |
14196 | 2021.11.11 07:30 | close | 7098 | 0.22 | 0.91399 | 0.00000 | 0.00000 | 22.16 | 52098.97 |
14197 | 2021.11.11 10:20 | buy | 7099 | 0.11 | 0.91313 | 0.00000 | 0.00000 | ||
14198 | 2021.11.11 10:52 | close | 7099 | 0.11 | 0.91397 | 0.00000 | 0.00000 | 6.74 | 52105.71 |
14199 | 2021.11.11 21:46 | buy | 7100 | 0.11 | 0.91775 | 0.00000 | 0.00000 | ||
14200 | 2021.11.12 00:08 | buy | 7101 | 0.22 | 0.91609 | 0.00000 | 0.00000 | ||
14201 | 2021.11.12 00:24 | close | 7100 | 0.11 | 0.91762 | 0.00000 | 0.00000 | -1.44 | 52104.28 |
14202 | 2021.11.12 00:24 | close | 7101 | 0.22 | 0.91762 | 0.00000 | 0.00000 | 24.57 | 52128.85 |
14203 | 2021.11.15 16:58 | buy | 7102 | 0.11 | 0.92093 | 0.00000 | 0.00000 | ||
14204 | 2021.11.15 21:55 | buy | 7103 | 0.22 | 0.91952 | 0.00000 | 0.00000 | ||
14205 | 2021.11.16 00:21 | buy | 7104 | 0.33 | 0.91851 | 0.00000 | 0.00000 | ||
14206 | 2021.11.16 02:51 | close | 7102 | 0.11 | 0.92006 | 0.00000 | 0.00000 | -7.38 | 52121.47 |
14207 | 2021.11.16 02:51 | close | 7103 | 0.22 | 0.92006 | 0.00000 | 0.00000 | 7.88 | 52129.35 |
14208 | 2021.11.16 02:51 | close | 7104 | 0.33 | 0.92006 | 0.00000 | 0.00000 | 37.33 | 52166.68 |
14209 | 2021.11.16 08:32 | buy | 7105 | 0.11 | 0.91841 | 0.00000 | 0.00000 | ||
14210 | 2021.11.16 10:19 | close | 7105 | 0.11 | 0.91923 | 0.00000 | 0.00000 | 6.58 | 52173.26 |
14211 | 2021.11.16 18:00 | buy | 7106 | 0.11 | 0.91759 | 0.00000 | 0.00000 | ||
14212 | 2021.11.17 00:05 | buy | 7107 | 0.22 | 0.91553 | 0.00000 | 0.00000 | ||
14213 | 2021.11.17 01:51 | close | 7106 | 0.11 | 0.91704 | 0.00000 | 0.00000 | -4.82 | 52168.44 |
14214 | 2021.11.17 01:51 | close | 7107 | 0.22 | 0.91704 | 0.00000 | 0.00000 | 24.24 | 52192.68 |
14215 | 2021.11.17 04:00 | buy | 7108 | 0.11 | 0.91522 | 0.00000 | 0.00000 | ||
14216 | 2021.11.17 08:31 | close | 7108 | 0.11 | 0.91610 | 0.00000 | 0.00000 | 7.06 | 52199.74 |
14217 | 2021.11.17 08:35 | buy | 7109 | 0.11 | 0.91608 | 0.00000 | 0.00000 | ||
14218 | 2021.11.17 10:11 | buy | 7110 | 0.22 | 0.91467 | 0.00000 | 0.00000 | ||
14219 | 2021.11.17 13:42 | close | 7109 | 0.11 | 0.91605 | 0.00000 | 0.00000 | -0.24 | 52199.50 |
14220 | 2021.11.17 13:42 | close | 7110 | 0.22 | 0.91605 | 0.00000 | 0.00000 | 22.16 | 52221.66 |
14221 | 2021.11.18 15:18 | buy | 7111 | 0.11 | 0.91727 | 0.00000 | 0.00000 | ||
14222 | 2021.11.18 19:03 | close | 7111 | 0.11 | 0.91809 | 0.00000 | 0.00000 | 6.58 | 52228.24 |
14223 | 2021.11.19 15:05 | buy | 7112 | 0.11 | 0.91481 | 0.00000 | 0.00000 | ||
14224 | 2021.11.19 15:53 | close | 7112 | 0.11 | 0.91563 | 0.00000 | 0.00000 | 6.58 | 52234.82 |
14225 | 2021.11.19 16:19 | buy | 7113 | 0.11 | 0.91546 | 0.00000 | 0.00000 | ||
14226 | 2021.11.19 16:44 | close | 7113 | 0.11 | 0.91636 | 0.00000 | 0.00000 | 7.23 | 52242.05 |
14227 | 2021.11.19 23:15 | buy | 7114 | 0.11 | 0.91454 | 0.00000 | 0.00000 | ||
14228 | 2021.11.22 02:06 | close | 7114 | 0.11 | 0.91539 | 0.00000 | 0.00000 | 6.42 | 52248.47 |
14229 | 2021.11.22 22:15 | buy | 7115 | 0.11 | 0.91706 | 0.00000 | 0.00000 | ||
14230 | 2021.11.23 01:36 | close | 7115 | 0.11 | 0.91794 | 0.00000 | 0.00000 | 6.66 | 52255.14 |
14231 | 2021.11.23 17:30 | buy | 7116 | 0.11 | 0.91635 | 0.00000 | 0.00000 | ||
14232 | 2021.11.23 17:52 | close | 7116 | 0.11 | 0.91729 | 0.00000 | 0.00000 | 7.55 | 52262.69 |
14233 | 2021.11.23 21:45 | buy | 7117 | 0.11 | 0.91554 | 0.00000 | 0.00000 | ||
14234 | 2021.11.24 05:52 | buy | 7118 | 0.22 | 0.91407 | 0.00000 | 0.00000 | ||
14235 | 2021.11.24 08:43 | close | 7117 | 0.11 | 0.91543 | 0.00000 | 0.00000 | -1.28 | 52261.41 |
14236 | 2021.11.24 08:43 | close | 7118 | 0.22 | 0.91543 | 0.00000 | 0.00000 | 21.83 | 52283.24 |
14237 | 2021.11.24 08:44 | buy | 7119 | 0.11 | 0.91558 | 0.00000 | 0.00000 | ||
14238 | 2021.11.24 15:40 | buy | 7120 | 0.22 | 0.91416 | 0.00000 | 0.00000 | ||
14239 | 2021.11.24 16:06 | buy | 7121 | 0.33 | 0.91311 | 0.00000 | 0.00000 | ||
14240 | 2021.11.24 17:56 | buy | 7122 | 0.44 | 0.91134 | 0.00000 | 0.00000 | ||
14241 | 2021.11.30 15:29 | close | 7119 | 0.11 | 0.91371 | 0.00000 | 0.00000 | -17.40 | 52265.84 |
14242 | 2021.11.30 15:29 | close | 7120 | 0.22 | 0.91371 | 0.00000 | 0.00000 | -11.98 | 52253.86 |
14243 | 2021.11.30 15:29 | close | 7121 | 0.33 | 0.91371 | 0.00000 | 0.00000 | 7.31 | 52261.17 |
14244 | 2021.11.30 15:29 | close | 7122 | 0.44 | 0.91371 | 0.00000 | 0.00000 | 66.59 | 52327.76 |
14245 | 2021.12.01 01:44 | buy | 7123 | 0.11 | 0.91082 | 0.00000 | 0.00000 | ||
14246 | 2021.12.01 05:15 | close | 7123 | 0.11 | 0.91176 | 0.00000 | 0.00000 | 7.54 | 52335.30 |
14247 | 2021.12.01 15:15 | buy | 7124 | 0.11 | 0.91039 | 0.00000 | 0.00000 | ||
14248 | 2021.12.01 15:21 | close | 7124 | 0.11 | 0.91146 | 0.00000 | 0.00000 | 8.59 | 52343.89 |
14249 | 2021.12.01 23:00 | buy | 7125 | 0.11 | 0.90964 | 0.00000 | 0.00000 | ||
14250 | 2021.12.01 23:48 | close | 7125 | 0.11 | 0.91046 | 0.00000 | 0.00000 | 6.58 | 52350.47 |
14251 | 2021.12.02 06:45 | buy | 7126 | 0.11 | 0.90905 | 0.00000 | 0.00000 | ||
14252 | 2021.12.02 10:37 | close | 7126 | 0.11 | 0.90992 | 0.00000 | 0.00000 | 6.98 | 52357.45 |
14253 | 2021.12.02 21:15 | buy | 7127 | 0.11 | 0.90865 | 0.00000 | 0.00000 | ||
14254 | 2021.12.03 00:46 | buy | 7128 | 0.22 | 0.90718 | 0.00000 | 0.00000 | ||
14255 | 2021.12.03 01:24 | close | 7127 | 0.11 | 0.90848 | 0.00000 | 0.00000 | -1.76 | 52355.69 |
14256 | 2021.12.03 01:24 | close | 7128 | 0.22 | 0.90848 | 0.00000 | 0.00000 | 20.87 | 52376.56 |
14257 | 2021.12.03 03:13 | buy | 7129 | 0.11 | 0.90724 | 0.00000 | 0.00000 | ||
14258 | 2021.12.03 05:19 | buy | 7130 | 0.22 | 0.90576 | 0.00000 | 0.00000 | ||
14259 | 2021.12.03 11:21 | buy | 7131 | 0.33 | 0.90473 | 0.00000 | 0.00000 | ||
14260 | 2021.12.03 15:35 | buy | 7132 | 0.44 | 0.90223 | 0.00000 | 0.00000 | ||
14261 | 2021.12.08 17:51 | close | 7129 | 0.11 | 0.90550 | 0.00000 | 0.00000 | -15.16 | 52361.40 |
14262 | 2021.12.08 17:51 | close | 7130 | 0.22 | 0.90550 | 0.00000 | 0.00000 | -6.56 | 52354.84 |
14263 | 2021.12.08 17:51 | close | 7131 | 0.33 | 0.90550 | 0.00000 | 0.00000 | 14.98 | 52369.82 |
14264 | 2021.12.08 17:51 | close | 7132 | 0.44 | 0.90550 | 0.00000 | 0.00000 | 100.26 | 52470.08 |
14265 | 2021.12.09 01:00 | buy | 7133 | 0.11 | 0.90604 | 0.00000 | 0.00000 | ||
14266 | 2021.12.09 02:17 | close | 7133 | 0.11 | 0.90695 | 0.00000 | 0.00000 | 7.31 | 52477.39 |
14267 | 2021.12.09 13:37 | buy | 7134 | 0.11 | 0.90588 | 0.00000 | 0.00000 | ||
14268 | 2021.12.09 15:04 | close | 7134 | 0.11 | 0.90668 | 0.00000 | 0.00000 | 6.42 | 52483.81 |
14269 | 2021.12.13 02:58 | buy | 7135 | 0.11 | 0.91084 | 0.00000 | 0.00000 | ||
14270 | 2021.12.13 05:39 | close | 7135 | 0.11 | 0.91167 | 0.00000 | 0.00000 | 6.66 | 52490.47 |
14271 | 2021.12.13 09:45 | buy | 7136 | 0.11 | 0.91050 | 0.00000 | 0.00000 | ||
14272 | 2021.12.13 12:39 | buy | 7137 | 0.22 | 0.90897 | 0.00000 | 0.00000 | ||
14273 | 2021.12.13 14:13 | close | 7136 | 0.11 | 0.91037 | 0.00000 | 0.00000 | -1.04 | 52489.43 |
14274 | 2021.12.13 14:13 | close | 7137 | 0.22 | 0.91037 | 0.00000 | 0.00000 | 22.48 | 52511.91 |
14275 | 2021.12.14 03:00 | buy | 7138 | 0.11 | 0.91172 | 0.00000 | 0.00000 | ||
14276 | 2021.12.14 05:37 | buy | 7139 | 0.22 | 0.90987 | 0.00000 | 0.00000 | ||
14277 | 2021.12.14 08:17 | close | 7138 | 0.11 | 0.91131 | 0.00000 | 0.00000 | -3.29 | 52508.62 |
14278 | 2021.12.14 08:17 | close | 7139 | 0.22 | 0.91131 | 0.00000 | 0.00000 | 23.12 | 52531.74 |
14279 | 2021.12.16 05:00 | buy | 7140 | 0.11 | 0.91880 | 0.00000 | 0.00000 | ||
14280 | 2021.12.16 05:42 | close | 7140 | 0.11 | 0.91962 | 0.00000 | 0.00000 | 6.58 | 52538.32 |
14281 | 2021.12.16 08:00 | buy | 7141 | 0.11 | 0.91875 | 0.00000 | 0.00000 | ||
14282 | 2021.12.16 10:33 | close | 7141 | 0.11 | 0.91960 | 0.00000 | 0.00000 | 6.83 | 52545.15 |
14283 | 2021.12.16 18:00 | buy | 7142 | 0.11 | 0.91796 | 0.00000 | 0.00000 | ||
14284 | 2021.12.16 18:27 | close | 7142 | 0.11 | 0.91878 | 0.00000 | 0.00000 | 6.58 | 52551.73 |
14285 | 2021.12.16 19:06 | buy | 7143 | 0.11 | 0.91795 | 0.00000 | 0.00000 | ||
14286 | 2021.12.17 01:25 | buy | 7144 | 0.22 | 0.91652 | 0.00000 | 0.00000 | ||
14287 | 2021.12.17 04:06 | close | 7143 | 0.11 | 0.91790 | 0.00000 | 0.00000 | -0.80 | 52550.94 |
14288 | 2021.12.17 04:06 | close | 7144 | 0.22 | 0.91790 | 0.00000 | 0.00000 | 22.16 | 52573.10 |
14289 | 2021.12.17 10:00 | buy | 7145 | 0.11 | 0.91558 | 0.00000 | 0.00000 | ||
14290 | 2021.12.17 10:22 | close | 7145 | 0.11 | 0.91638 | 0.00000 | 0.00000 | 6.42 | 52579.52 |
14291 | 2021.12.17 10:23 | buy | 7146 | 0.11 | 0.91659 | 0.00000 | 0.00000 | ||
14292 | 2021.12.17 14:54 | close | 7146 | 0.11 | 0.91743 | 0.00000 | 0.00000 | 6.74 | 52586.26 |
14293 | 2021.12.17 14:55 | buy | 7147 | 0.11 | 0.91735 | 0.00000 | 0.00000 | ||
14294 | 2021.12.17 15:09 | close | 7147 | 0.11 | 0.91830 | 0.00000 | 0.00000 | 7.62 | 52593.88 |
14295 | 2021.12.20 09:00 | buy | 7148 | 0.11 | 0.91617 | 0.00000 | 0.00000 | ||
14296 | 2021.12.20 10:44 | close | 7148 | 0.11 | 0.91710 | 0.00000 | 0.00000 | 7.47 | 52601.35 |
14297 | 2021.12.20 23:02 | buy | 7149 | 0.11 | 0.91968 | 0.00000 | 0.00000 | ||
14298 | 2021.12.21 09:24 | close | 7149 | 0.11 | 0.92051 | 0.00000 | 0.00000 | 6.27 | 52607.62 |
14299 | 2021.12.22 05:00 | buy | 7150 | 0.11 | 0.92173 | 0.00000 | 0.00000 | ||
14300 | 2021.12.22 06:04 | buy | 7151 | 0.22 | 0.92022 | 0.00000 | 0.00000 | ||
14301 | 2021.12.22 09:50 | close | 7150 | 0.11 | 0.92155 | 0.00000 | 0.00000 | -1.44 | 52606.18 |
14302 | 2021.12.22 09:50 | close | 7151 | 0.22 | 0.92155 | 0.00000 | 0.00000 | 21.36 | 52627.54 |
14303 | 2021.12.23 00:00 | buy | 7152 | 0.11 | 0.92554 | 0.00000 | 0.00000 | ||
14304 | 2021.12.23 01:58 | close | 7152 | 0.11 | 0.92653 | 0.00000 | 0.00000 | 7.95 | 52635.49 |
14305 | 2021.12.23 15:45 | buy | 7153 | 0.11 | 0.92669 | 0.00000 | 0.00000 | ||
14306 | 2021.12.23 15:56 | close | 7153 | 0.11 | 0.92749 | 0.00000 | 0.00000 | 6.42 | 52641.91 |
14307 | 2021.12.24 13:45 | buy | 7154 | 0.11 | 0.92551 | 0.00000 | 0.00000 | ||
14308 | 2021.12.24 14:26 | close | 7154 | 0.11 | 0.92642 | 0.00000 | 0.00000 | 7.31 | 52649.22 |
14309 | 2021.12.24 17:45 | buy | 7155 | 0.11 | 0.92480 | 0.00000 | 0.00000 | ||
14310 | 2021.12.27 00:24 | close | 7155 | 0.11 | 0.92564 | 0.00000 | 0.00000 | 6.35 | 52655.57 |
14311 | 2021.12.27 09:33 | buy | 7156 | 0.11 | 0.92596 | 0.00000 | 0.00000 | ||
14312 | 2021.12.27 11:28 | buy | 7157 | 0.22 | 0.92450 | 0.00000 | 0.00000 | ||
14313 | 2021.12.27 14:15 | close | 7156 | 0.11 | 0.92587 | 0.00000 | 0.00000 | -0.73 | 52654.84 |
14314 | 2021.12.27 14:15 | close | 7157 | 0.22 | 0.92587 | 0.00000 | 0.00000 | 22.00 | 52676.84 |
14315 | 2021.12.28 22:10 | buy | 7158 | 0.11 | 0.92640 | 0.00000 | 0.00000 | ||
14316 | 2021.12.29 00:59 | buy | 7159 | 0.22 | 0.92498 | 0.00000 | 0.00000 | ||
14317 | 2021.12.29 01:21 | close | 7158 | 0.11 | 0.92628 | 0.00000 | 0.00000 | -1.36 | 52675.49 |
14318 | 2021.12.29 01:21 | close | 7159 | 0.22 | 0.92628 | 0.00000 | 0.00000 | 20.87 | 52696.36 |
14319 | 2021.12.30 00:05 | buy | 7160 | 0.11 | 0.92631 | 0.00000 | 0.00000 | ||
14320 | 2021.12.30 01:01 | close | 7160 | 0.11 | 0.92724 | 0.00000 | 0.00000 | 7.47 | 52703.83 |
14321 | 2021.12.30 19:15 | buy | 7161 | 0.11 | 0.92707 | 0.00000 | 0.00000 | ||
14322 | 2021.12.30 20:58 | buy | 7162 | 0.22 | 0.92566 | 0.00000 | 0.00000 | ||
14323 | 2021.12.30 21:38 | buy | 7163 | 0.33 | 0.92465 | 0.00000 | 0.00000 | ||
14324 | 2021.12.30 23:47 | buy | 7164 | 0.44 | 0.92311 | 0.00000 | 0.00000 | ||
14325 | 2021.12.31 10:49 | close | 7161 | 0.11 | 0.92530 | 0.00000 | 0.00000 | -14.61 | 52689.22 |
14326 | 2021.12.31 10:49 | close | 7162 | 0.22 | 0.92530 | 0.00000 | 0.00000 | -6.57 | 52682.65 |
14327 | 2021.12.31 10:49 | close | 7163 | 0.33 | 0.92530 | 0.00000 | 0.00000 | 14.47 | 52697.12 |
14328 | 2021.12.31 10:49 | close | 7164 | 0.44 | 0.92530 | 0.00000 | 0.00000 | 68.75 | 52765.87 |
14329 | 2021.12.31 14:46 | buy | 7165 | 0.11 | 0.92217 | 0.00000 | 0.00000 | ||
14330 | 2021.12.31 16:37 | buy | 7166 | 0.22 | 0.92054 | 0.00000 | 0.00000 | ||
14331 | 2021.12.31 17:17 | buy | 7167 | 0.33 | 0.91951 | 0.00000 | 0.00000 | ||
14332 | 2021.12.31 18:00 | buy | 7168 | 0.44 | 0.91799 | 0.00000 | 0.00000 | ||
14333 | 2021.12.31 20:00 | close | 7165 | 0.11 | 0.92025 | 0.00000 | 0.00000 | -15.42 | 52750.45 |
14334 | 2021.12.31 20:00 | close | 7166 | 0.22 | 0.92025 | 0.00000 | 0.00000 | -4.66 | 52745.79 |
14335 | 2021.12.31 20:00 | close | 7167 | 0.33 | 0.92025 | 0.00000 | 0.00000 | 17.82 | 52763.61 |
14336 | 2021.12.31 20:00 | close | 7168 | 0.44 | 0.92025 | 0.00000 | 0.00000 | 72.58 | 52836.19 |
14337 | 2022.01.03 08:41 | buy | 7169 | 0.11 | 0.91924 | 0.00000 | 0.00000 | ||
14338 | 2022.01.03 10:47 | close | 7169 | 0.11 | 0.92006 | 0.00000 | 0.00000 | 6.59 | 52842.78 |
14339 | 2022.01.03 17:00 | buy | 7170 | 0.11 | 0.91670 | 0.00000 | 0.00000 | ||
14340 | 2022.01.03 17:36 | close | 7170 | 0.11 | 0.91760 | 0.00000 | 0.00000 | 7.22 | 52850.00 |
14341 | 2022.01.03 21:45 | buy | 7171 | 0.11 | 0.91694 | 0.00000 | 0.00000 | ||
14342 | 2022.01.04 00:26 | buy | 7172 | 0.22 | 0.91552 | 0.00000 | 0.00000 | ||
14343 | 2022.01.04 01:08 | close | 7171 | 0.11 | 0.91699 | 0.00000 | 0.00000 | 0.00 | 52850.00 |
14344 | 2022.01.04 01:08 | close | 7172 | 0.22 | 0.91699 | 0.00000 | 0.00000 | 23.60 | 52873.60 |
14345 | 2022.01.04 01:09 | buy | 7173 | 0.11 | 0.91705 | 0.00000 | 0.00000 | ||
14346 | 2022.01.04 03:20 | close | 7173 | 0.11 | 0.91787 | 0.00000 | 0.00000 | 6.58 | 52880.18 |
14347 | 2022.01.04 03:21 | buy | 7174 | 0.11 | 0.91797 | 0.00000 | 0.00000 | ||
14348 | 2022.01.04 10:38 | close | 7174 | 0.11 | 0.91879 | 0.00000 | 0.00000 | 6.58 | 52886.76 |
14349 | 2022.01.05 18:49 | buy | 7175 | 0.11 | 0.92205 | 0.00000 | 0.00000 | ||
14350 | 2022.01.05 19:47 | close | 7175 | 0.11 | 0.92295 | 0.00000 | 0.00000 | 7.22 | 52893.98 |
14351 | 2022.01.06 04:47 | buy | 7176 | 0.11 | 0.91971 | 0.00000 | 0.00000 | ||
14352 | 2022.01.06 06:20 | buy | 7177 | 0.22 | 0.91823 | 0.00000 | 0.00000 | ||
14353 | 2022.01.06 07:45 | buy | 7178 | 0.33 | 0.91713 | 0.00000 | 0.00000 | ||
14354 | 2022.01.06 10:41 | buy | 7179 | 0.44 | 0.91561 | 0.00000 | 0.00000 | ||
14355 | 2022.01.12 08:01 | buy | 7180 | 0.88 | 0.90578 | 0.00000 | 0.00000 | ||
14356 | 2022.01.28 04:35 | buy | 7181 | 0.88 | 0.89576 | 0.00000 | 0.00000 | ||
14357 | 2022.02.09 12:45 | close | 7176 | 0.11 | 0.91012 | 0.00000 | 0.00000 | -89.69 | 52804.29 |
14358 | 2022.02.09 12:45 | close | 7177 | 0.22 | 0.91012 | 0.00000 | 0.00000 | -155.62 | 52648.67 |
14359 | 2022.02.09 12:45 | close | 7178 | 0.33 | 0.91012 | 0.00000 | 0.00000 | -206.92 | 52441.75 |
14360 | 2022.02.09 12:45 | close | 7179 | 0.44 | 0.91012 | 0.00000 | 0.00000 | -227.09 | 52214.66 |
14361 | 2022.02.09 12:45 | close | 7180 | 0.88 | 0.91012 | 0.00000 | 0.00000 | 189.90 | 52404.57 |
14362 | 2022.02.09 12:45 | close | 7181 | 0.88 | 0.91012 | 0.00000 | 0.00000 | 890.62 | 53295.18 |
14363 | 2022.02.09 20:15 | buy | 7182 | 0.11 | 0.90981 | 0.00000 | 0.00000 | ||
14364 | 2022.02.10 04:15 | buy | 7183 | 0.22 | 0.90838 | 0.00000 | 0.00000 | ||
14365 | 2022.02.10 09:12 | close | 7182 | 0.11 | 0.90966 | 0.00000 | 0.00000 | -2.39 | 53292.79 |
14366 | 2022.02.10 09:12 | close | 7183 | 0.22 | 0.90966 | 0.00000 | 0.00000 | 20.55 | 53313.34 |
14367 | 2022.02.10 23:30 | buy | 7184 | 0.11 | 0.91062 | 0.00000 | 0.00000 | ||
14368 | 2022.02.10 23:39 | close | 7184 | 0.11 | 0.91147 | 0.00000 | 0.00000 | 6.82 | 53320.16 |
14369 | 2022.02.11 00:35 | buy | 7185 | 0.11 | 0.91123 | 0.00000 | 0.00000 | ||
14370 | 2022.02.11 02:26 | buy | 7186 | 0.22 | 0.90975 | 0.00000 | 0.00000 | ||
14371 | 2022.02.11 06:23 | buy | 7187 | 0.33 | 0.90872 | 0.00000 | 0.00000 | ||
14372 | 2022.02.11 06:52 | buy | 7188 | 0.44 | 0.90708 | 0.00000 | 0.00000 | ||
14373 | 2022.02.11 15:08 | close | 7185 | 0.11 | 0.90942 | 0.00000 | 0.00000 | -14.53 | 53305.63 |
14374 | 2022.02.11 15:08 | close | 7186 | 0.22 | 0.90942 | 0.00000 | 0.00000 | -5.29 | 53300.34 |
14375 | 2022.02.11 15:08 | close | 7187 | 0.33 | 0.90942 | 0.00000 | 0.00000 | 16.86 | 53317.20 |
14376 | 2022.02.11 15:08 | close | 7188 | 0.44 | 0.90942 | 0.00000 | 0.00000 | 75.15 | 53392.35 |
14377 | 2022.02.14 05:15 | buy | 7189 | 0.11 | 0.90705 | 0.00000 | 0.00000 | ||
14378 | 2022.02.14 11:37 | buy | 7190 | 0.22 | 0.90565 | 0.00000 | 0.00000 | ||
14379 | 2022.02.14 13:02 | close | 7189 | 0.11 | 0.90706 | 0.00000 | 0.00000 | 0.08 | 53392.43 |
14380 | 2022.02.14 13:02 | close | 7190 | 0.22 | 0.90706 | 0.00000 | 0.00000 | 22.64 | 53415.07 |
14381 | 2022.02.14 13:03 | buy | 7191 | 0.11 | 0.90696 | 0.00000 | 0.00000 | ||
14382 | 2022.02.14 14:42 | close | 7191 | 0.11 | 0.90786 | 0.00000 | 0.00000 | 7.23 | 53422.30 |
14383 | 2022.02.14 15:14 | buy | 7192 | 0.11 | 0.90731 | 0.00000 | 0.00000 | ||
14384 | 2022.02.14 19:51 | close | 7192 | 0.11 | 0.90814 | 0.00000 | 0.00000 | 6.67 | 53428.97 |
14385 | 2022.02.15 07:36 | buy | 7193 | 0.11 | 0.90615 | 0.00000 | 0.00000 | ||
14386 | 2022.02.15 10:10 | close | 7193 | 0.11 | 0.90713 | 0.00000 | 0.00000 | 7.87 | 53436.84 |
14387 | 2022.02.16 00:01 | buy | 7194 | 0.11 | 0.90909 | 0.00000 | 0.00000 | ||
14388 | 2022.02.16 04:11 | close | 7194 | 0.11 | 0.90991 | 0.00000 | 0.00000 | 6.58 | 53443.42 |
14389 | 2022.02.16 15:30 | buy | 7195 | 0.11 | 0.90866 | 0.00000 | 0.00000 | ||
14390 | 2022.02.16 16:56 | close | 7195 | 0.11 | 0.90960 | 0.00000 | 0.00000 | 7.54 | 53450.96 |
14391 | 2022.02.22 00:00 | buy | 7196 | 0.11 | 0.91619 | 0.00000 | 0.00000 | ||
14392 | 2022.02.22 02:31 | close | 7196 | 0.11 | 0.91738 | 0.00000 | 0.00000 | 9.55 | 53460.51 |
14393 | 2022.02.25 18:30 | buy | 7197 | 0.11 | 0.92031 | 0.00000 | 0.00000 | ||
14394 | 2022.02.25 21:31 | buy | 7198 | 0.22 | 0.91889 | 0.00000 | 0.00000 | ||
14395 | 2022.02.28 00:05 | buy | 7199 | 0.33 | 0.91659 | 0.00000 | 0.00000 | ||
14396 | 2022.02.28 00:12 | buy | 7200 | 0.44 | 0.91465 | 0.00000 | 0.00000 | ||
14397 | 2022.02.28 03:15 | close | 7197 | 0.11 | 0.91758 | 0.00000 | 0.00000 | -22.32 | 53438.20 |
14398 | 2022.02.28 03:15 | close | 7198 | 0.22 | 0.91758 | 0.00000 | 0.00000 | -21.82 | 53416.37 |
14399 | 2022.02.28 03:15 | close | 7199 | 0.33 | 0.91758 | 0.00000 | 0.00000 | 23.84 | 53440.21 |
14400 | 2022.02.28 03:15 | close | 7200 | 0.44 | 0.91758 | 0.00000 | 0.00000 | 94.10 | 53534.31 |
14401 | 2022.02.28 04:05 | buy | 7201 | 0.11 | 0.91805 | 0.00000 | 0.00000 | ||
14402 | 2022.02.28 05:32 | close | 7201 | 0.11 | 0.91888 | 0.00000 | 0.00000 | 6.67 | 53540.98 |
14403 | 2022.03.01 03:00 | buy | 7202 | 0.11 | 0.91925 | 0.00000 | 0.00000 | ||
14404 | 2022.03.01 03:32 | close | 7202 | 0.11 | 0.92008 | 0.00000 | 0.00000 | 6.66 | 53547.64 |
14405 | 2022.03.02 08:33 | buy | 7203 | 0.11 | 0.92404 | 0.00000 | 0.00000 | ||
14406 | 2022.03.02 10:25 | buy | 7204 | 0.22 | 0.92247 | 0.00000 | 0.00000 | ||
14407 | 2022.03.02 10:58 | buy | 7205 | 0.33 | 0.92146 | 0.00000 | 0.00000 | ||
14408 | 2022.03.02 13:02 | close | 7203 | 0.11 | 0.92306 | 0.00000 | 0.00000 | -7.87 | 53539.77 |
14409 | 2022.03.02 13:02 | close | 7204 | 0.22 | 0.92306 | 0.00000 | 0.00000 | 9.48 | 53549.25 |
14410 | 2022.03.02 13:02 | close | 7205 | 0.33 | 0.92306 | 0.00000 | 0.00000 | 38.54 | 53587.79 |
14411 | 2022.03.02 18:00 | buy | 7206 | 0.11 | 0.92058 | 0.00000 | 0.00000 | ||
14412 | 2022.03.02 18:14 | close | 7206 | 0.11 | 0.92143 | 0.00000 | 0.00000 | 6.83 | 53594.62 |
14413 | 2022.03.07 18:00 | buy | 7207 | 0.11 | 0.93576 | 0.00000 | 0.00000 | ||
14414 | 2022.03.07 20:29 | close | 7207 | 0.11 | 0.93665 | 0.00000 | 0.00000 | 7.15 | 53601.77 |
14415 | 2022.03.07 22:02 | buy | 7208 | 0.11 | 0.93820 | 0.00000 | 0.00000 | ||
14416 | 2022.03.07 22:47 | buy | 7209 | 0.22 | 0.93677 | 0.00000 | 0.00000 | ||
14417 | 2022.03.08 01:53 | close | 7208 | 0.11 | 0.93824 | 0.00000 | 0.00000 | -0.08 | 53601.70 |
14418 | 2022.03.08 01:53 | close | 7209 | 0.22 | 0.93824 | 0.00000 | 0.00000 | 22.82 | 53624.51 |
14419 | 2022.03.08 06:45 | buy | 7210 | 0.11 | 0.93660 | 0.00000 | 0.00000 | ||
14420 | 2022.03.08 07:10 | buy | 7211 | 0.22 | 0.93448 | 0.00000 | 0.00000 | ||
14421 | 2022.03.08 07:49 | buy | 7212 | 0.33 | 0.93339 | 0.00000 | 0.00000 | ||
14422 | 2022.03.08 11:52 | close | 7210 | 0.11 | 0.93509 | 0.00000 | 0.00000 | -12.13 | 53612.38 |
14423 | 2022.03.08 11:52 | close | 7211 | 0.22 | 0.93509 | 0.00000 | 0.00000 | 9.80 | 53622.18 |
14424 | 2022.03.08 11:52 | close | 7212 | 0.33 | 0.93509 | 0.00000 | 0.00000 | 40.95 | 53663.13 |
14425 | 2022.03.08 17:40 | buy | 7213 | 0.11 | 0.93508 | 0.00000 | 0.00000 | ||
14426 | 2022.03.08 18:57 | close | 7213 | 0.11 | 0.93594 | 0.00000 | 0.00000 | 6.90 | 53670.03 |
14427 | 2022.03.09 17:45 | buy | 7214 | 0.11 | 0.93829 | 0.00000 | 0.00000 | ||
14428 | 2022.03.10 00:01 | buy | 7215 | 0.22 | 0.93679 | 0.00000 | 0.00000 | ||
14429 | 2022.03.10 03:13 | buy | 7216 | 0.33 | 0.93577 | 0.00000 | 0.00000 | ||
14430 | 2022.03.10 04:59 | close | 7214 | 0.11 | 0.93739 | 0.00000 | 0.00000 | -8.42 | 53661.61 |
14431 | 2022.03.10 04:59 | close | 7215 | 0.22 | 0.93739 | 0.00000 | 0.00000 | 9.64 | 53671.25 |
14432 | 2022.03.10 04:59 | close | 7216 | 0.33 | 0.93739 | 0.00000 | 0.00000 | 39.02 | 53710.27 |
14433 | 2022.03.10 15:00 | buy | 7217 | 0.11 | 0.93896 | 0.00000 | 0.00000 | ||
14434 | 2022.03.10 15:34 | close | 7217 | 0.11 | 0.94020 | 0.00000 | 0.00000 | 9.96 | 53720.23 |
14435 | 2022.03.11 11:30 | buy | 7218 | 0.11 | 0.93576 | 0.00000 | 0.00000 | ||
14436 | 2022.03.11 11:58 | buy | 7219 | 0.22 | 0.93411 | 0.00000 | 0.00000 | ||
14437 | 2022.03.11 13:05 | buy | 7220 | 0.33 | 0.93308 | 0.00000 | 0.00000 | ||
14438 | 2022.03.11 13:27 | close | 7218 | 0.11 | 0.93514 | 0.00000 | 0.00000 | -4.98 | 53715.25 |
14439 | 2022.03.11 13:27 | close | 7219 | 0.22 | 0.93514 | 0.00000 | 0.00000 | 16.54 | 53731.79 |
14440 | 2022.03.11 13:27 | close | 7220 | 0.33 | 0.93514 | 0.00000 | 0.00000 | 49.61 | 53781.40 |
14441 | 2022.03.11 13:28 | buy | 7221 | 0.11 | 0.93486 | 0.00000 | 0.00000 | ||
14442 | 2022.03.11 15:31 | buy | 7222 | 0.22 | 0.93260 | 0.00000 | 0.00000 | ||
14443 | 2022.03.11 15:44 | buy | 7223 | 0.33 | 0.93147 | 0.00000 | 0.00000 | ||
14444 | 2022.03.11 16:42 | buy | 7224 | 0.44 | 0.92991 | 0.00000 | 0.00000 | ||
14445 | 2022.03.16 04:29 | buy | 7225 | 0.88 | 0.91946 | 0.00000 | 0.00000 | ||
14446 | 2022.03.17 12:52 | close | 7221 | 0.11 | 0.92920 | 0.00000 | 0.00000 | -47.83 | 53733.57 |
14447 | 2022.03.17 12:52 | close | 7222 | 0.22 | 0.92920 | 0.00000 | 0.00000 | -59.35 | 53674.22 |
14448 | 2022.03.17 12:52 | close | 7223 | 0.33 | 0.92920 | 0.00000 | 0.00000 | -61.82 | 53612.40 |
14449 | 2022.03.17 12:52 | close | 7224 | 0.44 | 0.92920 | 0.00000 | 0.00000 | -32.32 | 53580.08 |
14450 | 2022.03.17 12:52 | close | 7225 | 0.88 | 0.92920 | 0.00000 | 0.00000 | 616.09 | 54196.17 |
14451 | 2022.03.17 22:15 | buy | 7226 | 0.11 | 0.93107 | 0.00000 | 0.00000 | ||
14452 | 2022.03.18 01:58 | close | 7226 | 0.11 | 0.93196 | 0.00000 | 0.00000 | 6.74 | 54202.92 |
14453 | 2022.03.18 13:00 | buy | 7227 | 0.11 | 0.92973 | 0.00000 | 0.00000 | ||
14454 | 2022.03.18 13:09 | close | 7227 | 0.11 | 0.93053 | 0.00000 | 0.00000 | 6.42 | 54209.34 |
14455 | 2022.03.21 13:40 | buy | 7228 | 0.11 | 0.93146 | 0.00000 | 0.00000 | ||
14456 | 2022.03.21 14:13 | close | 7228 | 0.11 | 0.93235 | 0.00000 | 0.00000 | 7.14 | 54216.48 |
14457 | 2022.03.22 03:45 | buy | 7229 | 0.11 | 0.92955 | 0.00000 | 0.00000 | ||
14458 | 2022.03.22 05:44 | close | 7229 | 0.11 | 0.93038 | 0.00000 | 0.00000 | 6.66 | 54223.14 |
14459 | 2022.03.22 05:45 | buy | 7230 | 0.11 | 0.93050 | 0.00000 | 0.00000 | ||
14460 | 2022.03.22 07:35 | close | 7230 | 0.11 | 0.93130 | 0.00000 | 0.00000 | 6.42 | 54229.56 |
14461 | 2022.03.24 23:34 | buy | 7231 | 0.11 | 0.94004 | 0.00000 | 0.00000 | ||
14462 | 2022.03.25 00:01 | close | 7231 | 0.11 | 0.94086 | 0.00000 | 0.00000 | 6.18 | 54235.74 |
14463 | 2022.03.25 09:30 | buy | 7232 | 0.11 | 0.94105 | 0.00000 | 0.00000 | ||
14464 | 2022.03.25 11:02 | close | 7232 | 0.11 | 0.94186 | 0.00000 | 0.00000 | 6.51 | 54242.25 |
14465 | 2022.03.25 15:25 | buy | 7233 | 0.11 | 0.94074 | 0.00000 | 0.00000 | ||
14466 | 2022.03.25 16:41 | close | 7233 | 0.11 | 0.94154 | 0.00000 | 0.00000 | 6.42 | 54248.67 |
14467 | 2022.03.25 17:47 | buy | 7234 | 0.11 | 0.93901 | 0.00000 | 0.00000 | ||
14468 | 2022.03.25 21:07 | buy | 7235 | 0.22 | 0.93761 | 0.00000 | 0.00000 | ||
14469 | 2022.03.28 00:05 | buy | 7236 | 0.33 | 0.93652 | 0.00000 | 0.00000 | ||
14470 | 2022.03.28 02:00 | close | 7234 | 0.11 | 0.93810 | 0.00000 | 0.00000 | -7.71 | 54240.96 |
14471 | 2022.03.28 02:00 | close | 7235 | 0.22 | 0.93810 | 0.00000 | 0.00000 | 7.08 | 54248.04 |
14472 | 2022.03.28 02:00 | close | 7236 | 0.33 | 0.93810 | 0.00000 | 0.00000 | 38.06 | 54286.10 |
14473 | 2022.03.28 02:01 | buy | 7237 | 0.11 | 0.93822 | 0.00000 | 0.00000 | ||
14474 | 2022.03.28 05:14 | close | 7237 | 0.11 | 0.93915 | 0.00000 | 0.00000 | 7.47 | 54293.57 |
14475 | 2022.03.28 13:30 | buy | 7238 | 0.11 | 0.93768 | 0.00000 | 0.00000 | ||
14476 | 2022.03.28 14:09 | close | 7238 | 0.11 | 0.93870 | 0.00000 | 0.00000 | 8.19 | 54301.76 |
14477 | 2022.03.29 04:00 | buy | 7239 | 0.11 | 0.93621 | 0.00000 | 0.00000 | ||
14478 | 2022.03.29 04:19 | close | 7239 | 0.11 | 0.93716 | 0.00000 | 0.00000 | 7.62 | 54309.38 |
14479 | 2022.03.29 04:20 | buy | 7240 | 0.11 | 0.93724 | 0.00000 | 0.00000 | ||
14480 | 2022.03.29 09:31 | close | 7240 | 0.11 | 0.93804 | 0.00000 | 0.00000 | 6.42 | 54315.80 |
14481 | 2022.03.29 11:15 | buy | 7241 | 0.11 | 0.93726 | 0.00000 | 0.00000 | ||
14482 | 2022.03.29 11:55 | buy | 7242 | 0.22 | 0.93584 | 0.00000 | 0.00000 | ||
14483 | 2022.03.29 15:06 | close | 7241 | 0.11 | 0.93725 | 0.00000 | 0.00000 | -0.08 | 54315.72 |
14484 | 2022.03.29 15:06 | close | 7242 | 0.22 | 0.93725 | 0.00000 | 0.00000 | 22.64 | 54338.36 |
14485 | 2022.03.29 15:19 | buy | 7243 | 0.11 | 0.93647 | 0.00000 | 0.00000 | ||
14486 | 2022.03.29 15:33 | buy | 7244 | 0.22 | 0.93501 | 0.00000 | 0.00000 | ||
14487 | 2022.03.29 16:31 | close | 7243 | 0.11 | 0.93633 | 0.00000 | 0.00000 | -1.12 | 54337.24 |
14488 | 2022.03.29 16:31 | close | 7244 | 0.22 | 0.93633 | 0.00000 | 0.00000 | 21.20 | 54358.44 |
14489 | 2022.03.30 17:01 | buy | 7245 | 0.11 | 0.93546 | 0.00000 | 0.00000 | ||
14490 | 2022.03.30 17:52 | close | 7245 | 0.11 | 0.93644 | 0.00000 | 0.00000 | 7.87 | 54366.31 |
14491 | 2022.03.31 01:37 | buy | 7246 | 0.11 | 0.93729 | 0.00000 | 0.00000 | ||
14492 | 2022.03.31 02:43 | buy | 7247 | 0.22 | 0.93580 | 0.00000 | 0.00000 | ||
14493 | 2022.03.31 03:18 | close | 7246 | 0.11 | 0.93716 | 0.00000 | 0.00000 | -1.05 | 54365.26 |
14494 | 2022.03.31 03:18 | close | 7247 | 0.22 | 0.93716 | 0.00000 | 0.00000 | 21.84 | 54387.10 |
14495 | 2022.03.31 09:45 | buy | 7248 | 0.11 | 0.93575 | 0.00000 | 0.00000 | ||
14496 | 2022.03.31 10:35 | buy | 7249 | 0.22 | 0.93433 | 0.00000 | 0.00000 | ||
14497 | 2022.03.31 10:58 | close | 7248 | 0.11 | 0.93575 | 0.00000 | 0.00000 | 0.00 | 54387.10 |
14498 | 2022.03.31 10:58 | close | 7249 | 0.22 | 0.93575 | 0.00000 | 0.00000 | 22.80 | 54409.90 |
14499 | 2022.03.31 18:45 | buy | 7250 | 0.11 | 0.93597 | 0.00000 | 0.00000 | ||
14500 | 2022.03.31 21:16 | buy | 7251 | 0.22 | 0.93446 | 0.00000 | 0.00000 | ||
14501 | 2022.03.31 23:23 | close | 7250 | 0.11 | 0.93582 | 0.00000 | 0.00000 | -1.21 | 54408.69 |
14502 | 2022.03.31 23:23 | close | 7251 | 0.22 | 0.93582 | 0.00000 | 0.00000 | 21.84 | 54430.53 |
14503 | 2022.04.01 06:00 | buy | 7252 | 0.11 | 0.93466 | 0.00000 | 0.00000 | ||
14504 | 2022.04.01 09:21 | close | 7252 | 0.11 | 0.93548 | 0.00000 | 0.00000 | 6.58 | 54437.11 |
14505 | 2022.04.01 18:00 | buy | 7253 | 0.11 | 0.93637 | 0.00000 | 0.00000 | ||
14506 | 2022.04.01 18:07 | close | 7253 | 0.11 | 0.93733 | 0.00000 | 0.00000 | 7.71 | 54444.82 |
14507 | 2022.04.06 01:02 | buy | 7254 | 0.11 | 0.94636 | 0.00000 | 0.00000 | ||
14508 | 2022.04.06 03:01 | close | 7254 | 0.11 | 0.94716 | 0.00000 | 0.00000 | 6.42 | 54451.24 |
14509 | 2022.04.06 05:15 | buy | 7255 | 0.11 | 0.94541 | 0.00000 | 0.00000 | ||
14510 | 2022.04.06 06:56 | close | 7255 | 0.11 | 0.94628 | 0.00000 | 0.00000 | 6.98 | 54458.22 |
14511 | 2022.04.06 09:35 | buy | 7256 | 0.11 | 0.94724 | 0.00000 | 0.00000 | ||
14512 | 2022.04.06 09:59 | close | 7256 | 0.11 | 0.94806 | 0.00000 | 0.00000 | 6.58 | 54464.80 |
14513 | 2022.04.06 13:45 | buy | 7257 | 0.11 | 0.94519 | 0.00000 | 0.00000 | ||
14514 | 2022.04.06 15:02 | close | 7257 | 0.11 | 0.94612 | 0.00000 | 0.00000 | 7.47 | 54472.27 |
14515 | 2022.04.06 16:02 | buy | 7258 | 0.11 | 0.94490 | 0.00000 | 0.00000 | ||
14516 | 2022.04.06 17:43 | buy | 7259 | 0.22 | 0.94316 | 0.00000 | 0.00000 | ||
14517 | 2022.04.06 17:53 | buy | 7260 | 0.33 | 0.94207 | 0.00000 | 0.00000 | ||
14518 | 2022.04.06 21:19 | buy | 7261 | 0.44 | 0.94031 | 0.00000 | 0.00000 | ||
14519 | 2022.04.07 01:27 | close | 7258 | 0.11 | 0.94271 | 0.00000 | 0.00000 | -18.77 | 54453.50 |
14520 | 2022.04.07 01:27 | close | 7259 | 0.22 | 0.94271 | 0.00000 | 0.00000 | -9.61 | 54443.89 |
14521 | 2022.04.07 01:27 | close | 7260 | 0.33 | 0.94271 | 0.00000 | 0.00000 | 11.85 | 54455.74 |
14522 | 2022.04.07 01:27 | close | 7261 | 0.44 | 0.94271 | 0.00000 | 0.00000 | 72.32 | 54528.06 |
14523 | 2022.04.07 01:38 | buy | 7262 | 0.11 | 0.94308 | 0.00000 | 0.00000 | ||
14524 | 2022.04.07 04:30 | buy | 7263 | 0.22 | 0.94157 | 0.00000 | 0.00000 | ||
14525 | 2022.04.07 05:07 | buy | 7264 | 0.33 | 0.94055 | 0.00000 | 0.00000 | ||
14526 | 2022.04.07 07:19 | buy | 7265 | 0.44 | 0.93904 | 0.00000 | 0.00000 | ||
14527 | 2022.04.07 16:47 | close | 7262 | 0.11 | 0.94133 | 0.00000 | 0.00000 | -14.05 | 54514.01 |
14528 | 2022.04.07 16:47 | close | 7263 | 0.22 | 0.94133 | 0.00000 | 0.00000 | -3.86 | 54510.15 |
14529 | 2022.04.07 16:47 | close | 7264 | 0.33 | 0.94133 | 0.00000 | 0.00000 | 18.79 | 54528.94 |
14530 | 2022.04.07 16:47 | close | 7265 | 0.44 | 0.94133 | 0.00000 | 0.00000 | 73.54 | 54602.48 |
14531 | 2022.04.08 10:30 | buy | 7266 | 0.11 | 0.93915 | 0.00000 | 0.00000 | ||
14532 | 2022.04.08 14:01 | close | 7266 | 0.11 | 0.94005 | 0.00000 | 0.00000 | 7.23 | 54609.71 |
14533 | 2022.04.08 16:00 | buy | 7267 | 0.11 | 0.93838 | 0.00000 | 0.00000 | ||
14534 | 2022.04.08 16:40 | buy | 7268 | 0.22 | 0.93677 | 0.00000 | 0.00000 | ||
14535 | 2022.04.08 17:28 | close | 7267 | 0.11 | 0.93811 | 0.00000 | 0.00000 | -2.17 | 54607.54 |
14536 | 2022.04.08 17:28 | close | 7268 | 0.22 | 0.93811 | 0.00000 | 0.00000 | 21.52 | 54629.06 |
14537 | 2022.04.08 17:29 | buy | 7269 | 0.11 | 0.93824 | 0.00000 | 0.00000 | ||
14538 | 2022.04.11 00:05 | buy | 7270 | 0.22 | 0.93654 | 0.00000 | 0.00000 | ||
14539 | 2022.04.11 01:05 | close | 7269 | 0.11 | 0.93792 | 0.00000 | 0.00000 | -2.97 | 54626.09 |
14540 | 2022.04.11 01:05 | close | 7270 | 0.22 | 0.93792 | 0.00000 | 0.00000 | 22.16 | 54648.25 |
14541 | 2022.04.11 02:53 | buy | 7271 | 0.11 | 0.93694 | 0.00000 | 0.00000 | ||
14542 | 2022.04.11 06:01 | close | 7271 | 0.11 | 0.93791 | 0.00000 | 0.00000 | 7.78 | 54656.03 |
14543 | 2022.04.11 06:02 | buy | 7272 | 0.11 | 0.93798 | 0.00000 | 0.00000 | ||
14544 | 2022.04.11 09:26 | buy | 7273 | 0.22 | 0.93658 | 0.00000 | 0.00000 | ||
14545 | 2022.04.11 13:20 | close | 7272 | 0.11 | 0.93789 | 0.00000 | 0.00000 | -0.73 | 54655.30 |
14546 | 2022.04.11 13:20 | close | 7273 | 0.22 | 0.93789 | 0.00000 | 0.00000 | 21.04 | 54676.34 |
14547 | 2022.04.11 14:14 | buy | 7274 | 0.11 | 0.93711 | 0.00000 | 0.00000 | ||
14548 | 2022.04.12 04:56 | close | 7274 | 0.11 | 0.93797 | 0.00000 | 0.00000 | 6.50 | 54682.84 |
14549 | 2022.04.12 22:46 | buy | 7275 | 0.11 | 0.94208 | 0.00000 | 0.00000 | ||
14550 | 2022.04.13 03:44 | buy | 7276 | 0.22 | 0.94068 | 0.00000 | 0.00000 | ||
14551 | 2022.04.13 04:50 | close | 7275 | 0.11 | 0.94199 | 0.00000 | 0.00000 | -1.12 | 54681.73 |
14552 | 2022.04.13 04:50 | close | 7276 | 0.22 | 0.94199 | 0.00000 | 0.00000 | 21.03 | 54702.76 |
14553 | 2022.04.13 09:55 | buy | 7277 | 0.11 | 0.93911 | 0.00000 | 0.00000 | ||
14554 | 2022.04.13 10:36 | close | 7277 | 0.11 | 0.93992 | 0.00000 | 0.00000 | 6.51 | 54709.27 |
14555 | 2022.04.13 12:15 | buy | 7278 | 0.11 | 0.93880 | 0.00000 | 0.00000 | ||
14556 | 2022.04.13 15:28 | buy | 7279 | 0.22 | 0.93734 | 0.00000 | 0.00000 | ||
14557 | 2022.04.13 17:13 | buy | 7280 | 0.33 | 0.93622 | 0.00000 | 0.00000 | ||
14558 | 2022.04.13 20:57 | buy | 7281 | 0.44 | 0.93466 | 0.00000 | 0.00000 | ||
14559 | 2022.04.14 03:08 | close | 7278 | 0.11 | 0.93695 | 0.00000 | 0.00000 | -16.05 | 54693.22 |
14560 | 2022.04.14 03:08 | close | 7279 | 0.22 | 0.93695 | 0.00000 | 0.00000 | -8.65 | 54684.57 |
14561 | 2022.04.14 03:08 | close | 7280 | 0.33 | 0.93695 | 0.00000 | 0.00000 | 14.02 | 54698.59 |
14562 | 2022.04.14 03:08 | close | 7281 | 0.44 | 0.93695 | 0.00000 | 0.00000 | 68.78 | 54767.37 |
14563 | 2022.04.14 11:06 | buy | 7282 | 0.11 | 0.93424 | 0.00000 | 0.00000 | ||
14564 | 2022.04.14 11:16 | close | 7282 | 0.11 | 0.93506 | 0.00000 | 0.00000 | 6.58 | 54773.95 |
14565 | 2022.04.14 12:00 | buy | 7283 | 0.11 | 0.93438 | 0.00000 | 0.00000 | ||
14566 | 2022.04.14 14:01 | buy | 7284 | 0.22 | 0.93290 | 0.00000 | 0.00000 | ||
14567 | 2022.04.14 15:04 | close | 7283 | 0.11 | 0.93431 | 0.00000 | 0.00000 | -0.56 | 54773.39 |
14568 | 2022.04.14 15:04 | close | 7284 | 0.22 | 0.93431 | 0.00000 | 0.00000 | 22.64 | 54796.03 |
14569 | 2022.04.14 15:05 | buy | 7285 | 0.11 | 0.93431 | 0.00000 | 0.00000 | ||
14570 | 2022.04.14 15:47 | close | 7285 | 0.11 | 0.93514 | 0.00000 | 0.00000 | 6.66 | 54802.69 |
14571 | 2022.04.15 01:30 | buy | 7286 | 0.11 | 0.93311 | 0.00000 | 0.00000 | ||
14572 | 2022.04.15 01:44 | close | 7286 | 0.11 | 0.93425 | 0.00000 | 0.00000 | 9.15 | 54811.84 |
14573 | 2022.04.15 08:00 | buy | 7287 | 0.11 | 0.93294 | 0.00000 | 0.00000 | ||
14574 | 2022.04.15 19:05 | buy | 7288 | 0.22 | 0.93148 | 0.00000 | 0.00000 | ||
14575 | 2022.04.18 01:01 | close | 7287 | 0.11 | 0.93279 | 0.00000 | 0.00000 | -1.60 | 54810.24 |
14576 | 2022.04.18 01:01 | close | 7288 | 0.22 | 0.93279 | 0.00000 | 0.00000 | 20.24 | 54830.48 |
14577 | 2022.04.18 01:02 | buy | 7289 | 0.11 | 0.93292 | 0.00000 | 0.00000 | ||
14578 | 2022.04.18 05:53 | buy | 7290 | 0.22 | 0.93148 | 0.00000 | 0.00000 | ||
14579 | 2022.04.18 06:19 | buy | 7291 | 0.33 | 0.93044 | 0.00000 | 0.00000 | ||
14580 | 2022.04.18 17:23 | buy | 7292 | 0.44 | 0.92888 | 0.00000 | 0.00000 | ||
14581 | 2022.04.19 17:10 | close | 7289 | 0.11 | 0.93116 | 0.00000 | 0.00000 | -14.53 | 54815.95 |
14582 | 2022.04.19 17:10 | close | 7290 | 0.22 | 0.93116 | 0.00000 | 0.00000 | -5.93 | 54810.02 |
14583 | 2022.04.19 17:10 | close | 7291 | 0.33 | 0.93116 | 0.00000 | 0.00000 | 16.15 | 54826.17 |
14584 | 2022.04.19 17:10 | close | 7292 | 0.44 | 0.93116 | 0.00000 | 0.00000 | 71.63 | 54897.80 |
14585 | 2022.04.20 15:15 | buy | 7293 | 0.11 | 0.93108 | 0.00000 | 0.00000 | ||
14586 | 2022.04.20 15:48 | buy | 7294 | 0.22 | 0.92959 | 0.00000 | 0.00000 | ||
14587 | 2022.04.20 17:54 | close | 7293 | 0.11 | 0.93100 | 0.00000 | 0.00000 | -0.64 | 54897.16 |
14588 | 2022.04.20 17:54 | close | 7294 | 0.22 | 0.93100 | 0.00000 | 0.00000 | 22.64 | 54919.80 |
14589 | 2022.04.20 19:58 | buy | 7295 | 0.11 | 0.93072 | 0.00000 | 0.00000 | ||
14590 | 2022.04.26 00:00 | buy | 7296 | 0.22 | 0.91369 | 0.00000 | 0.00000 | ||
14591 | 2022.04.27 18:19 | buy | 7297 | 0.33 | 0.91266 | 0.00000 | 0.00000 | ||
14592 | 2022.04.28 06:22 | buy | 7298 | 0.44 | 0.91106 | 0.00000 | 0.00000 | ||
14593 | 2022.04.28 10:20 | close | 7295 | 0.11 | 0.91495 | 0.00000 | 0.00000 | -130.57 | 54789.23 |
14594 | 2022.04.28 10:20 | close | 7296 | 0.22 | 0.91495 | 0.00000 | 0.00000 | 17.06 | 54806.29 |
14595 | 2022.04.28 10:20 | close | 7297 | 0.33 | 0.91495 | 0.00000 | 0.00000 | 51.58 | 54857.87 |
14596 | 2022.04.28 10:20 | close | 7298 | 0.44 | 0.91495 | 0.00000 | 0.00000 | 124.91 | 54982.78 |
14597 | 2022.04.28 15:15 | buy | 7299 | 0.11 | 0.91117 | 0.00000 | 0.00000 | ||
14598 | 2022.04.28 16:35 | buy | 7300 | 0.22 | 0.90977 | 0.00000 | 0.00000 | ||
14599 | 2022.04.28 17:16 | buy | 7301 | 0.33 | 0.90876 | 0.00000 | 0.00000 | ||
14600 | 2022.04.28 17:35 | buy | 7302 | 0.44 | 0.90721 | 0.00000 | 0.00000 | ||
14601 | 2022.04.28 18:15 | close | 7299 | 0.11 | 0.90953 | 0.00000 | 0.00000 | -13.17 | 54969.61 |
14602 | 2022.04.28 18:15 | close | 7300 | 0.22 | 0.90953 | 0.00000 | 0.00000 | -3.85 | 54965.76 |
14603 | 2022.04.28 18:15 | close | 7301 | 0.33 | 0.90953 | 0.00000 | 0.00000 | 18.54 | 54984.30 |
14604 | 2022.04.28 18:15 | close | 7302 | 0.44 | 0.90953 | 0.00000 | 0.00000 | 74.49 | 55058.79 |
14605 | 2022.04.28 22:35 | buy | 7303 | 0.12 | 0.90912 | 0.00000 | 0.00000 | ||
14606 | 2022.04.29 00:07 | buy | 7304 | 0.24 | 0.90770 | 0.00000 | 0.00000 | ||
14607 | 2022.04.29 00:57 | close | 7303 | 0.12 | 0.90900 | 0.00000 | 0.00000 | -1.48 | 55057.31 |
14608 | 2022.04.29 00:57 | close | 7304 | 0.24 | 0.90900 | 0.00000 | 0.00000 | 22.77 | 55080.08 |
14609 | 2022.04.29 21:16 | buy | 7305 | 0.12 | 0.90955 | 0.00000 | 0.00000 | ||
14610 | 2022.04.29 22:47 | buy | 7306 | 0.24 | 0.90805 | 0.00000 | 0.00000 | ||
14611 | 2022.04.29 23:35 | buy | 7307 | 0.33 | 0.90697 | 0.00000 | 0.00000 | ||
14612 | 2022.05.02 01:43 | close | 7305 | 0.12 | 0.90859 | 0.00000 | 0.00000 | -8.84 | 55071.23 |
14613 | 2022.05.02 01:43 | close | 7306 | 0.24 | 0.90859 | 0.00000 | 0.00000 | 8.59 | 55079.83 |
14614 | 2022.05.02 01:43 | close | 7307 | 0.33 | 0.90859 | 0.00000 | 0.00000 | 37.83 | 55117.66 |
14615 | 2022.05.02 01:44 | buy | 7308 | 0.12 | 0.90860 | 0.00000 | 0.00000 | ||
14616 | 2022.05.02 03:21 | close | 7308 | 0.12 | 0.90956 | 0.00000 | 0.00000 | 8.41 | 55126.07 |
14617 | 2022.05.02 03:36 | buy | 7309 | 0.12 | 0.90902 | 0.00000 | 0.00000 | ||
14618 | 2022.05.02 04:04 | buy | 7310 | 0.24 | 0.90761 | 0.00000 | 0.00000 | ||
14619 | 2022.05.02 04:49 | buy | 7311 | 0.36 | 0.90650 | 0.00000 | 0.00000 | ||
14620 | 2022.05.02 08:02 | buy | 7312 | 0.44 | 0.90492 | 0.00000 | 0.00000 | ||
14621 | 2022.05.02 09:19 | close | 7309 | 0.12 | 0.90722 | 0.00000 | 0.00000 | -15.77 | 55110.30 |
14622 | 2022.05.02 09:19 | close | 7310 | 0.24 | 0.90722 | 0.00000 | 0.00000 | -6.83 | 55103.47 |
14623 | 2022.05.02 09:19 | close | 7311 | 0.36 | 0.90722 | 0.00000 | 0.00000 | 18.91 | 55122.38 |
14624 | 2022.05.02 09:19 | close | 7312 | 0.44 | 0.90722 | 0.00000 | 0.00000 | 73.86 | 55196.24 |
14625 | 2022.05.02 09:35 | buy | 7313 | 0.12 | 0.90703 | 0.00000 | 0.00000 | ||
14626 | 2022.05.02 10:10 | close | 7313 | 0.12 | 0.90786 | 0.00000 | 0.00000 | 7.27 | 55203.51 |
14627 | 2022.05.02 10:19 | buy | 7314 | 0.12 | 0.90710 | 0.00000 | 0.00000 | ||
14628 | 2022.05.02 11:50 | close | 7314 | 0.12 | 0.90796 | 0.00000 | 0.00000 | 7.53 | 55211.04 |
14629 | 2022.05.02 11:51 | buy | 7315 | 0.12 | 0.90813 | 0.00000 | 0.00000 | ||
14630 | 2022.05.02 12:14 | close | 7315 | 0.12 | 0.90907 | 0.00000 | 0.00000 | 8.23 | 55219.27 |
14631 | 2022.05.03 18:27 | buy | 7316 | 0.12 | 0.91197 | 0.00000 | 0.00000 | ||
14632 | 2022.05.03 21:43 | buy | 7317 | 0.24 | 0.91056 | 0.00000 | 0.00000 | ||
14633 | 2022.05.04 05:20 | close | 7316 | 0.12 | 0.91191 | 0.00000 | 0.00000 | -0.95 | 55218.32 |
14634 | 2022.05.04 05:20 | close | 7317 | 0.24 | 0.91191 | 0.00000 | 0.00000 | 22.77 | 55241.09 |
14635 | 2022.05.05 04:00 | buy | 7318 | 0.12 | 0.92213 | 0.00000 | 0.00000 | ||
14636 | 2022.05.05 04:18 | close | 7318 | 0.12 | 0.92298 | 0.00000 | 0.00000 | 7.45 | 55248.54 |
14637 | 2022.05.05 06:39 | buy | 7319 | 0.12 | 0.92154 | 0.00000 | 0.00000 | ||
14638 | 2022.05.05 07:26 | buy | 7320 | 0.24 | 0.92013 | 0.00000 | 0.00000 | ||
14639 | 2022.05.05 09:01 | close | 7319 | 0.12 | 0.92151 | 0.00000 | 0.00000 | -0.27 | 55248.27 |
14640 | 2022.05.05 09:01 | close | 7320 | 0.24 | 0.92151 | 0.00000 | 0.00000 | 24.17 | 55272.44 |
14641 | 2022.05.05 10:00 | buy | 7321 | 0.12 | 0.91919 | 0.00000 | 0.00000 | ||
14642 | 2022.05.05 10:23 | close | 7321 | 0.12 | 0.92003 | 0.00000 | 0.00000 | 7.36 | 55279.80 |
14643 | 2022.05.05 14:30 | buy | 7322 | 0.12 | 0.91838 | 0.00000 | 0.00000 | ||
14644 | 2022.05.05 14:39 | close | 7322 | 0.12 | 0.91926 | 0.00000 | 0.00000 | 7.71 | 55287.51 |
14645 | 2022.05.05 15:45 | buy | 7323 | 0.12 | 0.91672 | 0.00000 | 0.00000 | ||
14646 | 2022.05.05 16:54 | buy | 7324 | 0.24 | 0.91520 | 0.00000 | 0.00000 | ||
14647 | 2022.05.05 17:08 | buy | 7325 | 0.36 | 0.91394 | 0.00000 | 0.00000 | ||
14648 | 2022.05.05 18:26 | buy | 7326 | 0.48 | 0.91234 | 0.00000 | 0.00000 | ||
14649 | 2022.05.06 17:55 | close | 7323 | 0.12 | 0.91473 | 0.00000 | 0.00000 | -17.86 | 55269.65 |
14650 | 2022.05.06 17:55 | close | 7324 | 0.24 | 0.91473 | 0.00000 | 0.00000 | -9.10 | 55260.55 |
14651 | 2022.05.06 17:55 | close | 7325 | 0.36 | 0.91473 | 0.00000 | 0.00000 | 19.45 | 55280.00 |
14652 | 2022.05.06 17:55 | close | 7326 | 0.48 | 0.91473 | 0.00000 | 0.00000 | 82.00 | 55362.00 |
14653 | 2022.05.09 00:15 | buy | 7327 | 0.12 | 0.91065 | 0.00000 | 0.00000 | ||
14654 | 2022.05.09 00:30 | close | 7327 | 0.12 | 0.91155 | 0.00000 | 0.00000 | 7.89 | 55369.89 |
14655 | 2022.05.09 02:16 | buy | 7328 | 0.12 | 0.91041 | 0.00000 | 0.00000 | ||
14656 | 2022.05.09 03:14 | buy | 7329 | 0.24 | 0.90897 | 0.00000 | 0.00000 | ||
14657 | 2022.05.09 03:51 | buy | 7330 | 0.36 | 0.90785 | 0.00000 | 0.00000 | ||
14658 | 2022.05.09 08:48 | buy | 7331 | 0.48 | 0.90621 | 0.00000 | 0.00000 | ||
14659 | 2022.05.11 12:10 | close | 7328 | 0.12 | 0.90852 | 0.00000 | 0.00000 | -17.42 | 55352.48 |
14660 | 2022.05.11 12:10 | close | 7329 | 0.24 | 0.90852 | 0.00000 | 0.00000 | -9.61 | 55342.87 |
14661 | 2022.05.11 12:10 | close | 7330 | 0.36 | 0.90852 | 0.00000 | 0.00000 | 15.00 | 55357.87 |
14662 | 2022.05.11 12:10 | close | 7331 | 0.48 | 0.90852 | 0.00000 | 0.00000 | 77.46 | 55435.33 |
14663 | 2022.05.11 19:45 | buy | 7332 | 0.12 | 0.90256 | 0.00000 | 0.00000 | ||
14664 | 2022.05.11 20:45 | buy | 7333 | 0.24 | 0.90111 | 0.00000 | 0.00000 | ||
14665 | 2022.05.11 21:19 | close | 7332 | 0.12 | 0.90243 | 0.00000 | 0.00000 | -1.14 | 55434.19 |
14666 | 2022.05.11 21:19 | close | 7333 | 0.24 | 0.90243 | 0.00000 | 0.00000 | 23.13 | 55457.32 |
14667 | 2022.05.11 21:22 | buy | 7334 | 0.12 | 0.90240 | 0.00000 | 0.00000 | ||
14668 | 2022.05.11 22:51 | buy | 7335 | 0.24 | 0.90094 | 0.00000 | 0.00000 | ||
14669 | 2022.05.12 03:01 | buy | 7336 | 0.36 | 0.89976 | 0.00000 | 0.00000 | ||
14670 | 2022.05.12 03:53 | close | 7334 | 0.12 | 0.90144 | 0.00000 | 0.00000 | -9.71 | 55447.61 |
14671 | 2022.05.12 03:53 | close | 7335 | 0.24 | 0.90144 | 0.00000 | 0.00000 | 6.15 | 55453.76 |
14672 | 2022.05.12 03:53 | close | 7336 | 0.36 | 0.90144 | 0.00000 | 0.00000 | 44.14 | 55497.90 |
14673 | 2022.05.12 03:55 | buy | 7337 | 0.12 | 0.90127 | 0.00000 | 0.00000 | ||
14674 | 2022.05.12 04:51 | close | 7337 | 0.12 | 0.90209 | 0.00000 | 0.00000 | 7.18 | 55505.08 |
14675 | 2022.05.12 05:35 | buy | 7338 | 0.12 | 0.90032 | 0.00000 | 0.00000 | ||
14676 | 2022.05.12 05:51 | buy | 7339 | 0.24 | 0.89869 | 0.00000 | 0.00000 | ||
14677 | 2022.05.12 07:45 | buy | 7340 | 0.36 | 0.89710 | 0.00000 | 0.00000 | ||
14678 | 2022.05.12 11:37 | buy | 7341 | 0.48 | 0.89558 | 0.00000 | 0.00000 | ||
14679 | 2022.05.17 04:56 | close | 7338 | 0.12 | 0.89801 | 0.00000 | 0.00000 | -21.53 | 55483.56 |
14680 | 2022.05.17 04:56 | close | 7339 | 0.24 | 0.89801 | 0.00000 | 0.00000 | -14.51 | 55469.05 |
14681 | 2022.05.17 04:56 | close | 7340 | 0.36 | 0.89801 | 0.00000 | 0.00000 | 20.02 | 55489.06 |
14682 | 2022.05.17 04:56 | close | 7341 | 0.48 | 0.89801 | 0.00000 | 0.00000 | 79.94 | 55569.00 |
14683 | 2022.05.18 07:31 | buy | 7342 | 0.12 | 0.89808 | 0.00000 | 0.00000 | ||
14684 | 2022.05.18 07:55 | close | 7342 | 0.12 | 0.89893 | 0.00000 | 0.00000 | 7.44 | 55576.44 |
14685 | 2022.05.18 21:00 | buy | 7343 | 0.12 | 0.89580 | 0.00000 | 0.00000 | ||
14686 | 2022.05.18 21:20 | close | 7343 | 0.12 | 0.89675 | 0.00000 | 0.00000 | 8.32 | 55584.76 |
14687 | 2022.05.19 01:01 | buy | 7344 | 0.12 | 0.89668 | 0.00000 | 0.00000 | ||
14688 | 2022.05.19 01:14 | close | 7344 | 0.12 | 0.89754 | 0.00000 | 0.00000 | 7.53 | 55592.29 |
14689 | 2022.05.19 04:42 | buy | 7345 | 0.12 | 0.89533 | 0.00000 | 0.00000 | ||
14690 | 2022.05.19 05:09 | close | 7345 | 0.12 | 0.89621 | 0.00000 | 0.00000 | 7.71 | 55600.00 |
14691 | 2022.05.20 03:15 | buy | 7346 | 0.12 | 0.90243 | 0.00000 | 0.00000 | ||
14692 | 2022.05.20 03:54 | buy | 7347 | 0.24 | 0.90093 | 0.00000 | 0.00000 | ||
14693 | 2022.05.20 05:11 | buy | 7348 | 0.36 | 0.89976 | 0.00000 | 0.00000 | ||
14694 | 2022.05.20 08:37 | close | 7346 | 0.12 | 0.90151 | 0.00000 | 0.00000 | -8.05 | 55591.95 |
14695 | 2022.05.20 08:37 | close | 7347 | 0.24 | 0.90151 | 0.00000 | 0.00000 | 10.16 | 55602.11 |
14696 | 2022.05.20 08:37 | close | 7348 | 0.36 | 0.90151 | 0.00000 | 0.00000 | 45.98 | 55648.09 |
14697 | 2022.05.20 20:25 | buy | 7349 | 0.12 | 0.90079 | 0.00000 | 0.00000 | ||
14698 | 2022.05.20 20:46 | close | 7349 | 0.12 | 0.90171 | 0.00000 | 0.00000 | 8.06 | 55656.15 |
14699 | 2022.05.24 01:30 | buy | 7350 | 0.12 | 0.90656 | 0.00000 | 0.00000 | ||
14700 | 2022.05.24 05:18 | buy | 7351 | 0.24 | 0.90514 | 0.00000 | 0.00000 | ||
14701 | 2022.05.24 06:30 | close | 7350 | 0.12 | 0.90641 | 0.00000 | 0.00000 | -1.31 | 55654.84 |
14702 | 2022.05.24 06:30 | close | 7351 | 0.24 | 0.90641 | 0.00000 | 0.00000 | 22.24 | 55677.08 |
14703 | 2022.05.24 07:04 | buy | 7352 | 0.12 | 0.90685 | 0.00000 | 0.00000 | ||
14704 | 2022.05.24 10:59 | close | 7352 | 0.12 | 0.90769 | 0.00000 | 0.00000 | 7.36 | 55684.44 |
14705 | 2022.05.24 12:00 | buy | 7353 | 0.12 | 0.90463 | 0.00000 | 0.00000 | ||
14706 | 2022.05.24 12:31 | close | 7353 | 0.12 | 0.90546 | 0.00000 | 0.00000 | 7.27 | 55691.71 |
14707 | 2022.05.24 13:04 | buy | 7354 | 0.12 | 0.90484 | 0.00000 | 0.00000 | ||
14708 | 2022.05.24 14:15 | close | 7354 | 0.12 | 0.90564 | 0.00000 | 0.00000 | 7.01 | 55698.72 |
14709 | 2022.05.25 04:23 | buy | 7355 | 0.12 | 0.90898 | 0.00000 | 0.00000 | ||
14710 | 2022.05.25 05:01 | close | 7355 | 0.12 | 0.90979 | 0.00000 | 0.00000 | 7.09 | 55705.81 |
14711 | 2022.05.25 13:30 | buy | 7356 | 0.12 | 0.90816 | 0.00000 | 0.00000 | ||
14712 | 2022.05.25 15:17 | buy | 7357 | 0.24 | 0.90674 | 0.00000 | 0.00000 | ||
14713 | 2022.05.25 17:11 | buy | 7358 | 0.36 | 0.90561 | 0.00000 | 0.00000 | ||
14714 | 2022.05.25 17:33 | close | 7356 | 0.12 | 0.90727 | 0.00000 | 0.00000 | -7.80 | 55698.01 |
14715 | 2022.05.25 17:33 | close | 7357 | 0.24 | 0.90727 | 0.00000 | 0.00000 | 9.28 | 55707.29 |
14716 | 2022.05.25 17:33 | close | 7358 | 0.36 | 0.90727 | 0.00000 | 0.00000 | 43.61 | 55750.90 |
14717 | 2022.05.25 21:01 | buy | 7359 | 0.12 | 0.90691 | 0.00000 | 0.00000 | ||
14718 | 2022.05.25 21:36 | close | 7359 | 0.12 | 0.90771 | 0.00000 | 0.00000 | 7.01 | 55757.91 |
14719 | 2022.05.25 21:37 | buy | 7360 | 0.12 | 0.90778 | 0.00000 | 0.00000 | ||
14720 | 2022.05.25 22:04 | close | 7360 | 0.12 | 0.90865 | 0.00000 | 0.00000 | 7.62 | 55765.53 |
14721 | 2022.05.26 18:30 | buy | 7361 | 0.12 | 0.90444 | 0.00000 | 0.00000 | ||
14722 | 2022.05.26 19:14 | close | 7361 | 0.12 | 0.90533 | 0.00000 | 0.00000 | 7.79 | 55773.32 |
14723 | 2022.05.26 21:14 | buy | 7362 | 0.12 | 0.90627 | 0.00000 | 0.00000 | ||
14724 | 2022.05.27 02:00 | close | 7362 | 0.12 | 0.90712 | 0.00000 | 0.00000 | 7.01 | 55780.33 |
14725 | 2022.05.27 21:51 | buy | 7363 | 0.12 | 0.91012 | 0.00000 | 0.00000 | ||
14726 | 2022.05.30 00:05 | close | 7363 | 0.12 | 0.91119 | 0.00000 | 0.00000 | 8.95 | 55789.28 |
14727 | 2022.05.30 15:30 | buy | 7364 | 0.12 | 0.90981 | 0.00000 | 0.00000 | ||
14728 | 2022.05.30 18:35 | close | 7364 | 0.12 | 0.91070 | 0.00000 | 0.00000 | 7.79 | 55797.07 |
14729 | 2022.05.31 15:53 | buy | 7365 | 0.12 | 0.90714 | 0.00000 | 0.00000 | ||
14730 | 2022.05.31 17:18 | buy | 7366 | 0.24 | 0.90562 | 0.00000 | 0.00000 | ||
14731 | 2022.05.31 17:59 | close | 7365 | 0.12 | 0.90698 | 0.00000 | 0.00000 | -1.41 | 55795.66 |
14732 | 2022.05.31 17:59 | close | 7366 | 0.24 | 0.90698 | 0.00000 | 0.00000 | 23.82 | 55819.48 |
14733 | 2022.06.01 17:30 | buy | 7367 | 0.12 | 0.90642 | 0.00000 | 0.00000 | ||
14734 | 2022.06.01 17:47 | close | 7367 | 0.12 | 0.90749 | 0.00000 | 0.00000 | 9.37 | 55828.85 |
14735 | 2022.06.01 21:31 | buy | 7368 | 0.12 | 0.90798 | 0.00000 | 0.00000 | ||
14736 | 2022.06.02 08:18 | buy | 7369 | 0.24 | 0.90655 | 0.00000 | 0.00000 | ||
14737 | 2022.06.02 09:48 | close | 7368 | 0.12 | 0.90789 | 0.00000 | 0.00000 | -2.09 | 55826.76 |
14738 | 2022.06.02 09:48 | close | 7369 | 0.24 | 0.90789 | 0.00000 | 0.00000 | 23.48 | 55850.24 |
14739 | 2022.06.03 04:30 | buy | 7370 | 0.12 | 0.91256 | 0.00000 | 0.00000 | ||
14740 | 2022.06.03 12:25 | buy | 7371 | 0.24 | 0.91109 | 0.00000 | 0.00000 | ||
14741 | 2022.06.03 15:35 | buy | 7372 | 0.36 | 0.90995 | 0.00000 | 0.00000 | ||
14742 | 2022.06.03 15:45 | buy | 7373 | 0.48 | 0.90843 | 0.00000 | 0.00000 | ||
14743 | 2022.06.13 10:44 | buy | 7374 | 0.96 | 0.89865 | 0.00000 | 0.00000 | ||
14744 | 2022.06.16 19:45 | close | 7370 | 0.12 | 0.90835 | 0.00000 | 0.00000 | -42.49 | 55807.75 |
14745 | 2022.06.16 19:45 | close | 7371 | 0.24 | 0.90835 | 0.00000 | 0.00000 | -59.24 | 55748.51 |
14746 | 2022.06.16 19:45 | close | 7372 | 0.36 | 0.90835 | 0.00000 | 0.00000 | -58.91 | 55689.60 |
14747 | 2022.06.16 19:45 | close | 7373 | 0.48 | 0.90835 | 0.00000 | 0.00000 | -25.30 | 55664.30 |
14748 | 2022.06.16 19:45 | close | 7374 | 0.96 | 0.90835 | 0.00000 | 0.00000 | 662.25 | 56326.55 |
14749 | 2022.06.17 07:45 | buy | 7375 | 0.12 | 0.90880 | 0.00000 | 0.00000 | ||
14750 | 2022.06.17 08:51 | close | 7375 | 0.12 | 0.90970 | 0.00000 | 0.00000 | 7.88 | 56334.43 |
14751 | 2022.06.17 09:36 | buy | 7376 | 0.12 | 0.90688 | 0.00000 | 0.00000 | ||
14752 | 2022.06.17 09:50 | buy | 7377 | 0.24 | 0.90539 | 0.00000 | 0.00000 | ||
14753 | 2022.06.17 11:39 | close | 7376 | 0.12 | 0.90671 | 0.00000 | 0.00000 | -1.49 | 56332.94 |
14754 | 2022.06.17 11:39 | close | 7377 | 0.24 | 0.90671 | 0.00000 | 0.00000 | 23.12 | 56356.06 |
14755 | 2022.06.17 11:46 | buy | 7378 | 0.12 | 0.90723 | 0.00000 | 0.00000 | ||
14756 | 2022.06.17 14:06 | close | 7378 | 0.12 | 0.90806 | 0.00000 | 0.00000 | 7.27 | 56363.33 |
14757 | 2022.06.17 17:30 | buy | 7379 | 0.12 | 0.90359 | 0.00000 | 0.00000 | ||
14758 | 2022.06.17 18:01 | buy | 7380 | 0.24 | 0.90213 | 0.00000 | 0.00000 | ||
14759 | 2022.06.17 18:19 | close | 7379 | 0.12 | 0.90342 | 0.00000 | 0.00000 | -1.49 | 56361.84 |
14760 | 2022.06.17 18:19 | close | 7380 | 0.24 | 0.90342 | 0.00000 | 0.00000 | 22.60 | 56384.44 |
14761 | 2022.06.17 18:52 | buy | 7381 | 0.12 | 0.90307 | 0.00000 | 0.00000 | ||
14762 | 2022.06.17 20:02 | close | 7381 | 0.12 | 0.90389 | 0.00000 | 0.00000 | 7.18 | 56391.62 |
14763 | 2022.06.20 00:25 | buy | 7382 | 0.12 | 0.90327 | 0.00000 | 0.00000 | ||
14764 | 2022.06.20 02:44 | close | 7382 | 0.12 | 0.90413 | 0.00000 | 0.00000 | 7.53 | 56399.15 |
14765 | 2022.06.20 05:45 | buy | 7383 | 0.12 | 0.90412 | 0.00000 | 0.00000 | ||
14766 | 2022.06.20 07:19 | close | 7383 | 0.12 | 0.90493 | 0.00000 | 0.00000 | 7.10 | 56406.25 |
14767 | 2022.06.20 17:45 | buy | 7384 | 0.12 | 0.90518 | 0.00000 | 0.00000 | ||
14768 | 2022.06.20 17:57 | close | 7384 | 0.12 | 0.90624 | 0.00000 | 0.00000 | 9.28 | 56415.53 |
14769 | 2022.06.20 20:01 | buy | 7385 | 0.12 | 0.90416 | 0.00000 | 0.00000 | ||
14770 | 2022.06.20 20:56 | buy | 7386 | 0.24 | 0.90273 | 0.00000 | 0.00000 | ||
14771 | 2022.06.21 00:02 | buy | 7387 | 0.36 | 0.90168 | 0.00000 | 0.00000 | ||
14772 | 2022.06.21 01:34 | close | 7385 | 0.12 | 0.90326 | 0.00000 | 0.00000 | -8.31 | 56407.22 |
14773 | 2022.06.21 01:34 | close | 7386 | 0.24 | 0.90326 | 0.00000 | 0.00000 | 8.41 | 56415.63 |
14774 | 2022.06.21 01:34 | close | 7387 | 0.36 | 0.90326 | 0.00000 | 0.00000 | 41.51 | 56457.14 |
14775 | 2022.06.21 03:32 | buy | 7388 | 0.12 | 0.90413 | 0.00000 | 0.00000 | ||
14776 | 2022.06.21 03:43 | buy | 7389 | 0.24 | 0.90233 | 0.00000 | 0.00000 | ||
14777 | 2022.06.21 04:15 | close | 7388 | 0.12 | 0.90374 | 0.00000 | 0.00000 | -3.41 | 56453.73 |
14778 | 2022.06.21 04:15 | close | 7389 | 0.24 | 0.90374 | 0.00000 | 0.00000 | 24.69 | 56478.42 |
14779 | 2022.06.21 08:30 | buy | 7390 | 0.12 | 0.90112 | 0.00000 | 0.00000 | ||
14780 | 2022.06.21 09:56 | buy | 7391 | 0.24 | 0.89964 | 0.00000 | 0.00000 | ||
14781 | 2022.06.21 10:05 | close | 7390 | 0.12 | 0.90100 | 0.00000 | 0.00000 | -1.05 | 56477.37 |
14782 | 2022.06.21 10:05 | close | 7391 | 0.24 | 0.90100 | 0.00000 | 0.00000 | 23.82 | 56501.19 |
14783 | 2022.06.21 10:09 | buy | 7392 | 0.12 | 0.90086 | 0.00000 | 0.00000 | ||
14784 | 2022.06.21 10:53 | close | 7392 | 0.12 | 0.90174 | 0.00000 | 0.00000 | 7.71 | 56508.90 |
14785 | 2022.06.21 10:54 | buy | 7393 | 0.12 | 0.90193 | 0.00000 | 0.00000 | ||
14786 | 2022.06.21 11:39 | buy | 7394 | 0.24 | 0.90032 | 0.00000 | 0.00000 | ||
14787 | 2022.06.21 14:08 | buy | 7395 | 0.36 | 0.89917 | 0.00000 | 0.00000 | ||
14788 | 2022.06.21 15:23 | close | 7393 | 0.12 | 0.90090 | 0.00000 | 0.00000 | -9.02 | 56499.88 |
14789 | 2022.06.21 15:23 | close | 7394 | 0.24 | 0.90090 | 0.00000 | 0.00000 | 10.16 | 56510.04 |
14790 | 2022.06.21 15:23 | close | 7395 | 0.36 | 0.90090 | 0.00000 | 0.00000 | 45.45 | 56555.49 |
14791 | 2022.06.21 15:24 | buy | 7396 | 0.12 | 0.90086 | 0.00000 | 0.00000 | ||
14792 | 2022.06.21 16:25 | close | 7396 | 0.12 | 0.90184 | 0.00000 | 0.00000 | 8.58 | 56564.07 |
14793 | 2022.06.21 21:30 | buy | 7397 | 0.12 | 0.90087 | 0.00000 | 0.00000 | ||
14794 | 2022.06.22 03:13 | buy | 7398 | 0.24 | 0.89941 | 0.00000 | 0.00000 | ||
14795 | 2022.06.22 04:44 | buy | 7399 | 0.36 | 0.89826 | 0.00000 | 0.00000 | ||
14796 | 2022.06.22 08:43 | buy | 7400 | 0.48 | 0.89673 | 0.00000 | 0.00000 | ||
14797 | 2022.06.29 20:08 | buy | 7401 | 0.96 | 0.88656 | 0.00000 | 0.00000 | ||
14798 | 2022.07.12 08:00 | buy | 7402 | 0.96 | 0.87577 | 0.00000 | 0.00000 | ||
14799 | 2022.07.19 11:00 | close | 7397 | 0.12 | 0.89080 | 0.00000 | 0.00000 | -100.30 | 56463.78 |
14800 | 2022.07.19 11:00 | close | 7398 | 0.24 | 0.89080 | 0.00000 | 0.00000 | -174.17 | 56289.61 |
14801 | 2022.07.19 11:00 | close | 7399 | 0.36 | 0.89080 | 0.00000 | 0.00000 | -231.03 | 56058.58 |
14802 | 2022.07.19 11:00 | close | 7400 | 0.48 | 0.89080 | 0.00000 | 0.00000 | -254.46 | 55804.12 |
14803 | 2022.07.19 11:00 | close | 7401 | 0.96 | 0.89080 | 0.00000 | 0.00000 | 227.81 | 56031.93 |
14804 | 2022.07.19 11:00 | close | 7402 | 0.96 | 0.89080 | 0.00000 | 0.00000 | 1028.74 | 57060.67 |
14805 | 2022.07.19 17:45 | buy | 7403 | 0.12 | 0.89028 | 0.00000 | 0.00000 | ||
14806 | 2022.07.19 21:32 | buy | 7404 | 0.24 | 0.88884 | 0.00000 | 0.00000 | ||
14807 | 2022.07.19 23:02 | buy | 7405 | 0.36 | 0.88777 | 0.00000 | 0.00000 | ||
14808 | 2022.07.20 06:18 | close | 7403 | 0.12 | 0.88942 | 0.00000 | 0.00000 | -7.97 | 57052.69 |
14809 | 2022.07.20 06:18 | close | 7404 | 0.24 | 0.88942 | 0.00000 | 0.00000 | 9.29 | 57061.99 |
14810 | 2022.07.20 06:18 | close | 7405 | 0.36 | 0.88942 | 0.00000 | 0.00000 | 42.04 | 57104.03 |
14811 | 2022.07.20 19:46 | buy | 7406 | 0.12 | 0.88716 | 0.00000 | 0.00000 | ||
14812 | 2022.07.21 07:25 | close | 7406 | 0.12 | 0.88800 | 0.00000 | 0.00000 | 6.06 | 57110.09 |
14813 | 2022.07.21 10:48 | buy | 7407 | 0.12 | 0.88610 | 0.00000 | 0.00000 | ||
14814 | 2022.07.21 11:02 | close | 7407 | 0.12 | 0.88693 | 0.00000 | 0.00000 | 7.27 | 57117.36 |
14815 | 2022.07.22 07:30 | buy | 7408 | 0.12 | 0.89010 | 0.00000 | 0.00000 | ||
14816 | 2022.07.22 09:58 | close | 7408 | 0.12 | 0.89091 | 0.00000 | 0.00000 | 7.09 | 57124.45 |
14817 | 2022.07.25 02:47 | buy | 7409 | 0.12 | 0.89279 | 0.00000 | 0.00000 | ||
14818 | 2022.07.25 03:52 | buy | 7410 | 0.24 | 0.89090 | 0.00000 | 0.00000 | ||
14819 | 2022.07.25 04:36 | close | 7409 | 0.12 | 0.89235 | 0.00000 | 0.00000 | -3.86 | 57120.59 |
14820 | 2022.07.25 04:36 | close | 7410 | 0.24 | 0.89235 | 0.00000 | 0.00000 | 25.40 | 57145.99 |
14821 | 2022.07.26 08:37 | buy | 7411 | 0.12 | 0.89308 | 0.00000 | 0.00000 | ||
14822 | 2022.07.26 12:12 | close | 7411 | 0.12 | 0.89391 | 0.00000 | 0.00000 | 7.27 | 57153.26 |
14823 | 2022.07.28 14:46 | buy | 7412 | 0.12 | 0.89346 | 0.00000 | 0.00000 | ||
14824 | 2022.07.28 15:31 | close | 7412 | 0.12 | 0.89438 | 0.00000 | 0.00000 | 8.06 | 57161.32 |
14825 | 2022.07.28 15:32 | buy | 7413 | 0.12 | 0.89383 | 0.00000 | 0.00000 | ||
14826 | 2022.07.28 15:44 | close | 7413 | 0.12 | 0.89468 | 0.00000 | 0.00000 | 7.44 | 57168.76 |
14827 | 2022.07.29 15:16 | buy | 7414 | 0.12 | 0.89433 | 0.00000 | 0.00000 | ||
14828 | 2022.07.29 15:46 | buy | 7415 | 0.24 | 0.89283 | 0.00000 | 0.00000 | ||
14829 | 2022.07.29 16:03 | buy | 7416 | 0.36 | 0.89159 | 0.00000 | 0.00000 | ||
14830 | 2022.07.29 16:17 | buy | 7417 | 0.48 | 0.88975 | 0.00000 | 0.00000 | ||
14831 | 2022.07.29 17:40 | close | 7414 | 0.12 | 0.89226 | 0.00000 | 0.00000 | -18.13 | 57150.63 |
14832 | 2022.07.29 17:40 | close | 7415 | 0.24 | 0.89226 | 0.00000 | 0.00000 | -9.98 | 57140.65 |
14833 | 2022.07.29 17:40 | close | 7416 | 0.36 | 0.89226 | 0.00000 | 0.00000 | 17.61 | 57158.26 |
14834 | 2022.07.29 17:40 | close | 7417 | 0.48 | 0.89226 | 0.00000 | 0.00000 | 87.93 | 57246.19 |
14835 | 2022.07.29 17:59 | buy | 7418 | 0.12 | 0.89396 | 0.00000 | 0.00000 | ||
14836 | 2022.07.29 20:51 | close | 7418 | 0.12 | 0.89480 | 0.00000 | 0.00000 | 7.35 | 57253.54 |
14837 | 2022.08.01 02:45 | buy | 7419 | 0.12 | 0.89354 | 0.00000 | 0.00000 | ||
14838 | 2022.08.01 03:21 | close | 7419 | 0.12 | 0.89435 | 0.00000 | 0.00000 | 7.09 | 57260.63 |
14839 | 2022.08.02 08:30 | buy | 7420 | 0.12 | 0.89534 | 0.00000 | 0.00000 | ||
14840 | 2022.08.02 09:59 | buy | 7421 | 0.24 | 0.89380 | 0.00000 | 0.00000 | ||
14841 | 2022.08.02 10:08 | buy | 7422 | 0.36 | 0.89272 | 0.00000 | 0.00000 | ||
14842 | 2022.08.02 10:48 | buy | 7423 | 0.48 | 0.89121 | 0.00000 | 0.00000 | ||
14843 | 2022.08.02 17:59 | close | 7420 | 0.12 | 0.89361 | 0.00000 | 0.00000 | -15.15 | 57245.48 |
14844 | 2022.08.02 17:59 | close | 7421 | 0.24 | 0.89361 | 0.00000 | 0.00000 | -3.33 | 57242.15 |
14845 | 2022.08.02 17:59 | close | 7422 | 0.36 | 0.89361 | 0.00000 | 0.00000 | 23.38 | 57265.53 |
14846 | 2022.08.02 17:59 | close | 7423 | 0.48 | 0.89361 | 0.00000 | 0.00000 | 84.07 | 57349.60 |
14847 | 2022.08.02 22:00 | buy | 7424 | 0.12 | 0.89025 | 0.00000 | 0.00000 | ||
14848 | 2022.08.02 22:46 | close | 7424 | 0.12 | 0.89106 | 0.00000 | 0.00000 | 7.09 | 57356.69 |
14849 | 2022.08.02 22:47 | buy | 7425 | 0.12 | 0.89106 | 0.00000 | 0.00000 | ||
14850 | 2022.08.03 01:59 | buy | 7426 | 0.24 | 0.88955 | 0.00000 | 0.00000 | ||
14851 | 2022.08.03 02:57 | buy | 7427 | 0.36 | 0.88838 | 0.00000 | 0.00000 | ||
14852 | 2022.08.03 05:12 | close | 7425 | 0.12 | 0.89031 | 0.00000 | 0.00000 | -7.00 | 57349.69 |
14853 | 2022.08.03 05:12 | close | 7426 | 0.24 | 0.89031 | 0.00000 | 0.00000 | 13.31 | 57363.00 |
14854 | 2022.08.03 05:12 | close | 7427 | 0.36 | 0.89031 | 0.00000 | 0.00000 | 50.71 | 57413.71 |
14855 | 2022.08.03 05:15 | buy | 7428 | 0.12 | 0.89013 | 0.00000 | 0.00000 | ||
14856 | 2022.08.03 06:23 | close | 7428 | 0.12 | 0.89105 | 0.00000 | 0.00000 | 8.05 | 57421.76 |
14857 | 2022.08.05 03:24 | buy | 7429 | 0.12 | 0.89545 | 0.00000 | 0.00000 | ||
14858 | 2022.08.05 04:17 | close | 7429 | 0.12 | 0.89639 | 0.00000 | 0.00000 | 8.23 | 57429.99 |
14859 | 2022.08.05 19:53 | buy | 7430 | 0.12 | 0.89374 | 0.00000 | 0.00000 | ||
14860 | 2022.08.08 04:17 | close | 7430 | 0.12 | 0.89455 | 0.00000 | 0.00000 | 6.67 | 57436.66 |
14861 | 2022.08.08 21:39 | buy | 7431 | 0.12 | 0.89767 | 0.00000 | 0.00000 | ||
14862 | 2022.08.09 02:32 | close | 7431 | 0.12 | 0.89856 | 0.00000 | 0.00000 | 7.36 | 57444.01 |
14863 | 2022.08.09 07:47 | buy | 7432 | 0.12 | 0.89692 | 0.00000 | 0.00000 | ||
14864 | 2022.08.09 11:07 | close | 7432 | 0.12 | 0.89786 | 0.00000 | 0.00000 | 8.23 | 57452.24 |
14865 | 2022.08.09 21:30 | buy | 7433 | 0.12 | 0.89689 | 0.00000 | 0.00000 | ||
14866 | 2022.08.10 12:27 | close | 7433 | 0.12 | 0.89769 | 0.00000 | 0.00000 | 6.57 | 57458.81 |
14867 | 2022.08.10 23:45 | buy | 7434 | 0.12 | 0.90412 | 0.00000 | 0.00000 | ||
14868 | 2022.08.11 00:01 | close | 7434 | 0.12 | 0.90530 | 0.00000 | 0.00000 | 9.04 | 57467.85 |
14869 | 2022.08.11 00:06 | buy | 7435 | 0.12 | 0.90426 | 0.00000 | 0.00000 | ||
14870 | 2022.08.11 02:22 | close | 7435 | 0.12 | 0.90509 | 0.00000 | 0.00000 | 7.27 | 57475.12 |
14871 | 2022.08.11 05:02 | buy | 7436 | 0.12 | 0.90366 | 0.00000 | 0.00000 | ||
14872 | 2022.08.11 07:09 | close | 7436 | 0.12 | 0.90458 | 0.00000 | 0.00000 | 8.06 | 57483.18 |
14873 | 2022.08.11 19:54 | buy | 7437 | 0.12 | 0.90644 | 0.00000 | 0.00000 | ||
14874 | 2022.08.12 06:52 | close | 7437 | 0.12 | 0.90727 | 0.00000 | 0.00000 | 6.84 | 57490.02 |
14875 | 2022.08.12 13:15 | buy | 7438 | 0.12 | 0.90583 | 0.00000 | 0.00000 | ||
14876 | 2022.08.12 15:09 | close | 7438 | 0.12 | 0.90664 | 0.00000 | 0.00000 | 7.09 | 57497.11 |
14877 | 2022.08.15 05:30 | buy | 7439 | 0.12 | 0.90803 | 0.00000 | 0.00000 | ||
14878 | 2022.08.15 08:23 | buy | 7440 | 0.24 | 0.90656 | 0.00000 | 0.00000 | ||
14879 | 2022.08.15 11:27 | close | 7439 | 0.12 | 0.90791 | 0.00000 | 0.00000 | -1.05 | 57496.06 |
14880 | 2022.08.15 11:27 | close | 7440 | 0.24 | 0.90791 | 0.00000 | 0.00000 | 23.64 | 57519.70 |
14881 | 2022.08.15 15:39 | buy | 7441 | 0.12 | 0.90695 | 0.00000 | 0.00000 | ||
14882 | 2022.08.15 16:23 | close | 7441 | 0.12 | 0.90797 | 0.00000 | 0.00000 | 8.93 | 57528.63 |
14883 | 2022.08.15 21:07 | buy | 7442 | 0.12 | 0.90634 | 0.00000 | 0.00000 | ||
14884 | 2022.08.16 03:24 | buy | 7443 | 0.24 | 0.90477 | 0.00000 | 0.00000 | ||
14885 | 2022.08.16 04:35 | close | 7442 | 0.12 | 0.90612 | 0.00000 | 0.00000 | -2.36 | 57526.27 |
14886 | 2022.08.16 04:35 | close | 7443 | 0.24 | 0.90612 | 0.00000 | 0.00000 | 23.64 | 57549.91 |
14887 | 2022.08.16 10:00 | buy | 7444 | 0.12 | 0.90444 | 0.00000 | 0.00000 | ||
14888 | 2022.08.16 10:47 | close | 7444 | 0.12 | 0.90527 | 0.00000 | 0.00000 | 7.27 | 57557.18 |
14889 | 2022.08.16 12:36 | buy | 7445 | 0.12 | 0.90296 | 0.00000 | 0.00000 | ||
14890 | 2022.08.16 13:25 | close | 7445 | 0.12 | 0.90381 | 0.00000 | 0.00000 | 7.44 | 57564.62 |
14891 | 2022.08.16 13:30 | buy | 7446 | 0.12 | 0.90346 | 0.00000 | 0.00000 | ||
14892 | 2022.08.16 14:37 | close | 7446 | 0.12 | 0.90429 | 0.00000 | 0.00000 | 7.27 | 57571.89 |
14893 | 2022.08.16 16:00 | buy | 7447 | 0.12 | 0.90233 | 0.00000 | 0.00000 | ||
14894 | 2022.08.16 16:10 | close | 7447 | 0.12 | 0.90322 | 0.00000 | 0.00000 | 7.80 | 57579.69 |
14895 | 2022.08.16 16:19 | buy | 7448 | 0.12 | 0.90290 | 0.00000 | 0.00000 | ||
14896 | 2022.08.16 16:59 | close | 7448 | 0.12 | 0.90373 | 0.00000 | 0.00000 | 7.26 | 57586.95 |
14897 | 2022.08.16 17:03 | buy | 7449 | 0.12 | 0.90274 | 0.00000 | 0.00000 | ||
14898 | 2022.08.17 03:02 | buy | 7450 | 0.24 | 0.90132 | 0.00000 | 0.00000 | ||
14899 | 2022.08.17 04:31 | buy | 7451 | 0.36 | 0.89998 | 0.00000 | 0.00000 | ||
14900 | 2022.08.17 06:02 | buy | 7452 | 0.48 | 0.89845 | 0.00000 | 0.00000 | ||
14901 | 2022.08.17 09:01 | close | 7449 | 0.12 | 0.90087 | 0.00000 | 0.00000 | -16.81 | 57570.13 |
14902 | 2022.08.17 09:01 | close | 7450 | 0.24 | 0.90087 | 0.00000 | 0.00000 | -7.88 | 57562.25 |
14903 | 2022.08.17 09:01 | close | 7451 | 0.36 | 0.90087 | 0.00000 | 0.00000 | 23.38 | 57585.63 |
14904 | 2022.08.17 09:01 | close | 7452 | 0.48 | 0.90087 | 0.00000 | 0.00000 | 84.77 | 57670.40 |
14905 | 2022.08.17 09:13 | buy | 7453 | 0.12 | 0.89964 | 0.00000 | 0.00000 | ||
14906 | 2022.08.17 10:44 | buy | 7454 | 0.24 | 0.89823 | 0.00000 | 0.00000 | ||
14907 | 2022.08.17 11:59 | buy | 7455 | 0.36 | 0.89705 | 0.00000 | 0.00000 | ||
14908 | 2022.08.17 14:19 | buy | 7456 | 0.48 | 0.89550 | 0.00000 | 0.00000 | ||
14909 | 2022.08.18 15:23 | close | 7453 | 0.12 | 0.89782 | 0.00000 | 0.00000 | -17.24 | 57653.17 |
14910 | 2022.08.18 15:23 | close | 7454 | 0.24 | 0.89782 | 0.00000 | 0.00000 | -9.78 | 57643.39 |
14911 | 2022.08.18 15:23 | close | 7455 | 0.36 | 0.89782 | 0.00000 | 0.00000 | 16.33 | 57659.72 |
14912 | 2022.08.18 15:23 | close | 7456 | 0.48 | 0.89782 | 0.00000 | 0.00000 | 76.07 | 57735.78 |
14913 | 2022.08.19 04:11 | buy | 7457 | 0.12 | 0.89416 | 0.00000 | 0.00000 | ||
14914 | 2022.08.19 05:37 | close | 7457 | 0.12 | 0.89497 | 0.00000 | 0.00000 | 7.09 | 57742.87 |
14915 | 2022.08.19 14:26 | buy | 7458 | 0.12 | 0.89456 | 0.00000 | 0.00000 | ||
14916 | 2022.08.19 15:01 | close | 7458 | 0.12 | 0.89541 | 0.00000 | 0.00000 | 7.44 | 57750.31 |
14917 | 2022.08.19 17:45 | buy | 7459 | 0.12 | 0.89297 | 0.00000 | 0.00000 | ||
14918 | 2022.08.22 02:58 | close | 7459 | 0.12 | 0.89388 | 0.00000 | 0.00000 | 7.54 | 57757.85 |
14919 | 2022.08.22 18:30 | buy | 7460 | 0.12 | 0.89536 | 0.00000 | 0.00000 | ||
14920 | 2022.08.22 19:19 | close | 7460 | 0.12 | 0.89630 | 0.00000 | 0.00000 | 8.23 | 57766.08 |
14921 | 2022.08.23 08:45 | buy | 7461 | 0.12 | 0.89702 | 0.00000 | 0.00000 | ||
14922 | 2022.08.23 09:18 | buy | 7462 | 0.24 | 0.89546 | 0.00000 | 0.00000 | ||
14923 | 2022.08.23 11:41 | close | 7461 | 0.12 | 0.89687 | 0.00000 | 0.00000 | -1.31 | 57764.77 |
14924 | 2022.08.23 11:41 | close | 7462 | 0.24 | 0.89687 | 0.00000 | 0.00000 | 24.69 | 57789.46 |
14925 | 2022.08.23 15:33 | buy | 7463 | 0.12 | 0.89464 | 0.00000 | 0.00000 | ||
14926 | 2022.08.23 15:50 | close | 7463 | 0.12 | 0.89546 | 0.00000 | 0.00000 | 7.18 | 57796.64 |
14927 | 2022.08.23 16:23 | buy | 7464 | 0.12 | 0.89602 | 0.00000 | 0.00000 | ||
14928 | 2022.08.23 16:46 | close | 7464 | 0.12 | 0.89730 | 0.00000 | 0.00000 | 11.21 | 57807.85 |
14929 | 2022.08.26 03:00 | buy | 7465 | 0.12 | 0.90077 | 0.00000 | 0.00000 | ||
14930 | 2022.08.26 05:09 | close | 7465 | 0.12 | 0.90166 | 0.00000 | 0.00000 | 7.79 | 57815.64 |
14931 | 2022.08.26 18:17 | buy | 7466 | 0.12 | 0.89991 | 0.00000 | 0.00000 | ||
14932 | 2022.08.26 20:33 | buy | 7467 | 0.24 | 0.89849 | 0.00000 | 0.00000 | ||
14933 | 2022.08.26 21:47 | buy | 7468 | 0.36 | 0.89745 | 0.00000 | 0.00000 | ||
14934 | 2022.08.29 04:22 | buy | 7469 | 0.48 | 0.89593 | 0.00000 | 0.00000 | ||
14935 | 2022.08.29 15:32 | close | 7466 | 0.12 | 0.89821 | 0.00000 | 0.00000 | -15.32 | 57800.32 |
14936 | 2022.08.29 15:32 | close | 7467 | 0.24 | 0.89821 | 0.00000 | 0.00000 | -5.77 | 57794.55 |
14937 | 2022.08.29 15:32 | close | 7468 | 0.36 | 0.89821 | 0.00000 | 0.00000 | 18.67 | 57813.22 |
14938 | 2022.08.29 15:32 | close | 7469 | 0.48 | 0.89821 | 0.00000 | 0.00000 | 79.87 | 57893.09 |
14939 | 2022.08.30 19:45 | buy | 7470 | 0.12 | 0.89810 | 0.00000 | 0.00000 | ||
14940 | 2022.08.31 05:51 | close | 7470 | 0.12 | 0.89894 | 0.00000 | 0.00000 | 6.93 | 57900.02 |
14941 | 2022.08.31 14:00 | buy | 7471 | 0.12 | 0.89815 | 0.00000 | 0.00000 | ||
14942 | 2022.08.31 14:31 | close | 7471 | 0.12 | 0.89902 | 0.00000 | 0.00000 | 7.62 | 57907.64 |
14943 | 2022.08.31 18:30 | buy | 7472 | 0.12 | 0.89734 | 0.00000 | 0.00000 | ||
14944 | 2022.08.31 18:51 | close | 7472 | 0.12 | 0.89817 | 0.00000 | 0.00000 | 7.27 | 57914.91 |
14945 | 2022.09.01 04:07 | buy | 7473 | 0.12 | 0.89681 | 0.00000 | 0.00000 | ||
14946 | 2022.09.01 06:46 | buy | 7474 | 0.24 | 0.89529 | 0.00000 | 0.00000 | ||
14947 | 2022.09.01 08:15 | close | 7473 | 0.12 | 0.89678 | 0.00000 | 0.00000 | -0.26 | 57914.65 |
14948 | 2022.09.01 08:15 | close | 7474 | 0.24 | 0.89678 | 0.00000 | 0.00000 | 26.09 | 57940.74 |
14949 | 2022.09.01 08:16 | buy | 7475 | 0.12 | 0.89697 | 0.00000 | 0.00000 | ||
14950 | 2022.09.01 08:43 | close | 7475 | 0.12 | 0.89785 | 0.00000 | 0.00000 | 7.71 | 57948.45 |
14951 | 2022.09.01 14:30 | buy | 7476 | 0.12 | 0.89744 | 0.00000 | 0.00000 | ||
14952 | 2022.09.01 14:45 | close | 7476 | 0.12 | 0.89824 | 0.00000 | 0.00000 | 7.00 | 57955.45 |
14953 | 2022.09.01 18:01 | buy | 7477 | 0.12 | 0.89340 | 0.00000 | 0.00000 | ||
14954 | 2022.09.01 18:08 | close | 7477 | 0.12 | 0.89428 | 0.00000 | 0.00000 | 7.70 | 57963.15 |
14955 | 2022.09.01 18:20 | buy | 7478 | 0.12 | 0.89335 | 0.00000 | 0.00000 | ||
14956 | 2022.09.01 18:48 | buy | 7479 | 0.24 | 0.89187 | 0.00000 | 0.00000 | ||
14957 | 2022.09.01 21:07 | close | 7478 | 0.12 | 0.89318 | 0.00000 | 0.00000 | -1.49 | 57961.66 |
14958 | 2022.09.01 21:07 | close | 7479 | 0.24 | 0.89318 | 0.00000 | 0.00000 | 22.94 | 57984.60 |
14959 | 2022.09.02 00:01 | buy | 7480 | 0.12 | 0.89256 | 0.00000 | 0.00000 | ||
14960 | 2022.09.02 03:01 | close | 7480 | 0.12 | 0.89344 | 0.00000 | 0.00000 | 7.71 | 57992.31 |
14961 | 2022.09.02 07:36 | buy | 7481 | 0.12 | 0.89249 | 0.00000 | 0.00000 | ||
14962 | 2022.09.02 08:54 | close | 7481 | 0.12 | 0.89331 | 0.00000 | 0.00000 | 7.18 | 57999.49 |
14963 | 2022.09.02 19:45 | buy | 7482 | 0.12 | 0.89341 | 0.00000 | 0.00000 | ||
14964 | 2022.09.02 20:20 | close | 7482 | 0.12 | 0.89424 | 0.00000 | 0.00000 | 7.27 | 58006.76 |
14965 | 2022.09.06 07:00 | buy | 7483 | 0.12 | 0.89182 | 0.00000 | 0.00000 | ||
14966 | 2022.09.06 07:37 | close | 7483 | 0.12 | 0.89288 | 0.00000 | 0.00000 | 9.28 | 58016.04 |
14967 | 2022.09.06 10:30 | buy | 7484 | 0.12 | 0.88954 | 0.00000 | 0.00000 | ||
14968 | 2022.09.06 11:39 | buy | 7485 | 0.24 | 0.88810 | 0.00000 | 0.00000 | ||
14969 | 2022.09.06 12:45 | close | 7484 | 0.12 | 0.88954 | 0.00000 | 0.00000 | 0.00 | 58016.04 |
14970 | 2022.09.06 12:45 | close | 7485 | 0.24 | 0.88954 | 0.00000 | 0.00000 | 25.23 | 58041.27 |
14971 | 2022.09.06 15:51 | buy | 7486 | 0.12 | 0.88828 | 0.00000 | 0.00000 | ||
14972 | 2022.09.06 16:34 | buy | 7487 | 0.24 | 0.88662 | 0.00000 | 0.00000 | ||
14973 | 2022.09.06 18:21 | buy | 7488 | 0.36 | 0.88542 | 0.00000 | 0.00000 | ||
14974 | 2022.09.07 14:33 | buy | 7489 | 0.48 | 0.88386 | 0.00000 | 0.00000 | ||
14975 | 2022.09.07 16:32 | close | 7486 | 0.12 | 0.88612 | 0.00000 | 0.00000 | -19.35 | 58021.92 |
14976 | 2022.09.07 16:32 | close | 7487 | 0.24 | 0.88612 | 0.00000 | 0.00000 | -9.63 | 58012.29 |
14977 | 2022.09.07 16:32 | close | 7488 | 0.36 | 0.88612 | 0.00000 | 0.00000 | 17.09 | 58029.38 |
14978 | 2022.09.07 16:32 | close | 7489 | 0.48 | 0.88612 | 0.00000 | 0.00000 | 79.17 | 58108.55 |
14979 | 2022.09.07 17:01 | buy | 7490 | 0.12 | 0.88382 | 0.00000 | 0.00000 | ||
14980 | 2022.09.07 17:03 | close | 7490 | 0.12 | 0.88480 | 0.00000 | 0.00000 | 8.58 | 58117.13 |
14981 | 2022.09.08 02:31 | buy | 7491 | 0.12 | 0.88634 | 0.00000 | 0.00000 | ||
14982 | 2022.09.08 04:39 | buy | 7492 | 0.24 | 0.88484 | 0.00000 | 0.00000 | ||
14983 | 2022.09.08 06:06 | buy | 7493 | 0.36 | 0.88275 | 0.00000 | 0.00000 | ||
14984 | 2022.09.08 09:14 | close | 7491 | 0.12 | 0.88502 | 0.00000 | 0.00000 | -11.56 | 58105.57 |
14985 | 2022.09.08 09:14 | close | 7492 | 0.24 | 0.88502 | 0.00000 | 0.00000 | 3.15 | 58108.72 |
14986 | 2022.09.08 09:14 | close | 7493 | 0.36 | 0.88502 | 0.00000 | 0.00000 | 59.64 | 58168.36 |
14987 | 2022.09.08 20:04 | buy | 7494 | 0.12 | 0.88304 | 0.00000 | 0.00000 | ||
14988 | 2022.09.08 20:14 | close | 7494 | 0.12 | 0.88397 | 0.00000 | 0.00000 | 8.14 | 58176.50 |
14989 | 2022.09.09 15:01 | buy | 7495 | 0.12 | 0.88864 | 0.00000 | 0.00000 | ||
14990 | 2022.09.09 15:31 | close | 7495 | 0.12 | 0.88956 | 0.00000 | 0.00000 | 8.06 | 58184.56 |
14991 | 2022.09.12 05:31 | buy | 7496 | 0.12 | 0.89025 | 0.00000 | 0.00000 | ||
14992 | 2022.09.12 08:55 | close | 7496 | 0.12 | 0.89105 | 0.00000 | 0.00000 | 7.01 | 58191.57 |
14993 | 2022.09.13 05:30 | buy | 7497 | 0.12 | 0.89193 | 0.00000 | 0.00000 | ||
14994 | 2022.09.13 08:13 | close | 7497 | 0.12 | 0.89277 | 0.00000 | 0.00000 | 7.36 | 58198.93 |
14995 | 2022.09.13 16:00 | buy | 7498 | 0.12 | 0.88822 | 0.00000 | 0.00000 | ||
14996 | 2022.09.13 16:34 | close | 7498 | 0.12 | 0.88912 | 0.00000 | 0.00000 | 7.88 | 58206.81 |
14997 | 2022.09.13 19:00 | buy | 7499 | 0.12 | 0.88743 | 0.00000 | 0.00000 | ||
14998 | 2022.09.13 20:05 | close | 7499 | 0.12 | 0.88833 | 0.00000 | 0.00000 | 7.88 | 58214.69 |
14999 | 2022.09.13 20:06 | buy | 7500 | 0.12 | 0.88849 | 0.00000 | 0.00000 | ||
15000 | 2022.09.13 21:11 | buy | 7501 | 0.24 | 0.88705 | 0.00000 | 0.00000 | ||
15001 | 2022.09.13 21:45 | buy | 7502 | 0.36 | 0.88603 | 0.00000 | 0.00000 | ||
15002 | 2022.09.14 03:06 | close | 7500 | 0.12 | 0.88768 | 0.00000 | 0.00000 | -7.52 | 58207.17 |
15003 | 2022.09.14 03:06 | close | 7501 | 0.24 | 0.88768 | 0.00000 | 0.00000 | 10.16 | 58217.34 |
15004 | 2022.09.14 03:06 | close | 7502 | 0.36 | 0.88768 | 0.00000 | 0.00000 | 42.05 | 58259.39 |
15005 | 2022.09.14 06:48 | buy | 7503 | 0.12 | 0.88603 | 0.00000 | 0.00000 | ||
15006 | 2022.09.14 07:37 | close | 7503 | 0.12 | 0.88688 | 0.00000 | 0.00000 | 7.44 | 58266.83 |
15007 | 2022.09.14 07:49 | buy | 7504 | 0.12 | 0.88640 | 0.00000 | 0.00000 | ||
15008 | 2022.09.14 10:02 | buy | 7505 | 0.24 | 0.88491 | 0.00000 | 0.00000 | ||
15009 | 2022.09.14 11:08 | close | 7504 | 0.12 | 0.88625 | 0.00000 | 0.00000 | -1.32 | 58265.51 |
15010 | 2022.09.14 11:08 | close | 7505 | 0.24 | 0.88625 | 0.00000 | 0.00000 | 23.47 | 58288.98 |
15011 | 2022.09.14 11:29 | buy | 7506 | 0.12 | 0.88611 | 0.00000 | 0.00000 | ||
15012 | 2022.09.14 16:12 | close | 7506 | 0.12 | 0.88692 | 0.00000 | 0.00000 | 7.09 | 58296.07 |
15013 | 2022.09.15 11:45 | buy | 7507 | 0.12 | 0.88781 | 0.00000 | 0.00000 | ||
15014 | 2022.09.15 13:45 | buy | 7508 | 0.24 | 0.88615 | 0.00000 | 0.00000 | ||
15015 | 2022.09.15 14:38 | close | 7507 | 0.12 | 0.88751 | 0.00000 | 0.00000 | -2.63 | 58293.44 |
15016 | 2022.09.15 14:38 | close | 7508 | 0.24 | 0.88751 | 0.00000 | 0.00000 | 23.82 | 58317.26 |
15017 | 2022.09.16 01:15 | buy | 7509 | 0.12 | 0.88600 | 0.00000 | 0.00000 | ||
15018 | 2022.09.16 03:28 | close | 7509 | 0.12 | 0.88689 | 0.00000 | 0.00000 | 7.80 | 58325.06 |
15019 | 2022.09.16 10:48 | buy | 7510 | 0.12 | 0.88675 | 0.00000 | 0.00000 | ||
15020 | 2022.09.16 13:38 | close | 7510 | 0.12 | 0.88763 | 0.00000 | 0.00000 | 7.71 | 58332.77 |
15021 | 2022.09.19 08:45 | buy | 7511 | 0.12 | 0.88990 | 0.00000 | 0.00000 | ||
15022 | 2022.09.19 19:35 | close | 7511 | 0.12 | 0.89085 | 0.00000 | 0.00000 | 8.32 | 58341.09 |
15023 | 2022.09.21 06:19 | buy | 7512 | 0.12 | 0.89270 | 0.00000 | 0.00000 | ||
15024 | 2022.09.21 09:57 | buy | 7513 | 0.24 | 0.89124 | 0.00000 | 0.00000 | ||
15025 | 2022.09.21 15:09 | close | 7512 | 0.12 | 0.89257 | 0.00000 | 0.00000 | -1.14 | 58339.95 |
15026 | 2022.09.21 15:09 | close | 7513 | 0.24 | 0.89257 | 0.00000 | 0.00000 | 23.29 | 58363.24 |
15027 | 2022.09.21 20:00 | buy | 7514 | 0.12 | 0.89114 | 0.00000 | 0.00000 | ||
15028 | 2022.09.21 20:50 | close | 7514 | 0.12 | 0.89199 | 0.00000 | 0.00000 | 7.44 | 58370.68 |
15029 | 2022.09.21 21:03 | buy | 7515 | 0.12 | 0.88992 | 0.00000 | 0.00000 | ||
15030 | 2022.09.21 21:20 | close | 7515 | 0.12 | 0.89079 | 0.00000 | 0.00000 | 7.61 | 58378.29 |
15031 | 2022.09.22 03:04 | buy | 7516 | 0.12 | 0.89075 | 0.00000 | 0.00000 | ||
15032 | 2022.09.22 08:34 | close | 7516 | 0.12 | 0.89156 | 0.00000 | 0.00000 | 7.10 | 58385.39 |
15033 | 2022.09.23 02:00 | buy | 7517 | 0.12 | 0.89500 | 0.00000 | 0.00000 | ||
15034 | 2022.09.23 03:55 | close | 7517 | 0.12 | 0.89587 | 0.00000 | 0.00000 | 7.62 | 58393.01 |
15035 | 2022.09.23 05:17 | buy | 7518 | 0.12 | 0.89366 | 0.00000 | 0.00000 | ||
15036 | 2022.09.23 07:08 | buy | 7519 | 0.24 | 0.89221 | 0.00000 | 0.00000 | ||
15037 | 2022.09.23 09:11 | close | 7518 | 0.12 | 0.89354 | 0.00000 | 0.00000 | -1.05 | 58391.96 |
15038 | 2022.09.23 09:11 | close | 7519 | 0.24 | 0.89354 | 0.00000 | 0.00000 | 23.29 | 58415.25 |
15039 | 2022.09.23 09:46 | buy | 7520 | 0.12 | 0.89355 | 0.00000 | 0.00000 | ||
15040 | 2022.09.23 10:58 | buy | 7521 | 0.24 | 0.89211 | 0.00000 | 0.00000 | ||
15041 | 2022.09.23 11:33 | buy | 7522 | 0.36 | 0.89109 | 0.00000 | 0.00000 | ||
15042 | 2022.09.23 12:46 | buy | 7523 | 0.48 | 0.88941 | 0.00000 | 0.00000 | ||
15043 | 2022.09.23 16:32 | close | 7520 | 0.12 | 0.89173 | 0.00000 | 0.00000 | -15.93 | 58399.32 |
15044 | 2022.09.23 16:32 | close | 7521 | 0.24 | 0.89173 | 0.00000 | 0.00000 | -6.66 | 58392.66 |
15045 | 2022.09.23 16:32 | close | 7522 | 0.36 | 0.89173 | 0.00000 | 0.00000 | 16.82 | 58409.48 |
15046 | 2022.09.23 16:32 | close | 7523 | 0.48 | 0.89173 | 0.00000 | 0.00000 | 81.26 | 58490.74 |
15047 | 2022.09.23 16:45 | buy | 7524 | 0.12 | 0.88977 | 0.00000 | 0.00000 | ||
15048 | 2022.09.23 16:48 | close | 7524 | 0.12 | 0.89108 | 0.00000 | 0.00000 | 11.47 | 58502.21 |
15049 | 2022.09.23 17:38 | buy | 7525 | 0.12 | 0.88821 | 0.00000 | 0.00000 | ||
15050 | 2022.09.23 21:02 | buy | 7526 | 0.24 | 0.88660 | 0.00000 | 0.00000 | ||
15051 | 2022.09.26 00:11 | buy | 7527 | 0.36 | 0.88513 | 0.00000 | 0.00000 | ||
15052 | 2022.09.26 00:40 | close | 7525 | 0.12 | 0.88705 | 0.00000 | 0.00000 | -10.58 | 58491.62 |
15053 | 2022.09.26 00:40 | close | 7526 | 0.24 | 0.88705 | 0.00000 | 0.00000 | 7.01 | 58498.64 |
15054 | 2022.09.26 00:40 | close | 7527 | 0.36 | 0.88705 | 0.00000 | 0.00000 | 50.44 | 58549.08 |
15055 | 2022.09.26 00:50 | buy | 7528 | 0.12 | 0.88633 | 0.00000 | 0.00000 | ||
15056 | 2022.09.26 01:18 | close | 7528 | 0.12 | 0.88715 | 0.00000 | 0.00000 | 7.18 | 58556.26 |
15057 | 2022.09.26 01:19 | buy | 7529 | 0.12 | 0.88734 | 0.00000 | 0.00000 | ||
15058 | 2022.09.26 03:42 | buy | 7530 | 0.24 | 0.88582 | 0.00000 | 0.00000 | ||
15059 | 2022.09.26 03:58 | buy | 7531 | 0.36 | 0.88447 | 0.00000 | 0.00000 | ||
15060 | 2022.09.26 04:02 | buy | 7532 | 0.48 | 0.88270 | 0.00000 | 0.00000 | ||
15061 | 2022.09.26 04:07 | close | 7529 | 0.12 | 0.88516 | 0.00000 | 0.00000 | -19.09 | 58537.17 |
15062 | 2022.09.26 04:07 | close | 7530 | 0.24 | 0.88516 | 0.00000 | 0.00000 | -11.56 | 58525.61 |
15063 | 2022.09.26 04:07 | close | 7531 | 0.36 | 0.88516 | 0.00000 | 0.00000 | 18.13 | 58543.74 |
15064 | 2022.09.26 04:07 | close | 7532 | 0.48 | 0.88516 | 0.00000 | 0.00000 | 86.16 | 58629.90 |
15065 | 2022.09.26 04:36 | buy | 7533 | 0.12 | 0.88726 | 0.00000 | 0.00000 | ||
15066 | 2022.09.26 06:40 | buy | 7534 | 0.24 | 0.88580 | 0.00000 | 0.00000 | ||
15067 | 2022.09.26 08:27 | buy | 7535 | 0.36 | 0.88479 | 0.00000 | 0.00000 | ||
15068 | 2022.09.26 12:11 | close | 7533 | 0.12 | 0.88635 | 0.00000 | 0.00000 | -7.97 | 58621.93 |
15069 | 2022.09.26 12:11 | close | 7534 | 0.24 | 0.88635 | 0.00000 | 0.00000 | 9.63 | 58631.56 |
15070 | 2022.09.26 12:11 | close | 7535 | 0.36 | 0.88635 | 0.00000 | 0.00000 | 40.98 | 58672.54 |
15071 | 2022.09.26 21:02 | buy | 7536 | 0.12 | 0.88630 | 0.00000 | 0.00000 | ||
15072 | 2022.09.26 21:48 | close | 7536 | 0.12 | 0.88711 | 0.00000 | 0.00000 | 7.09 | 58679.63 |
15073 | 2022.09.27 00:04 | buy | 7537 | 0.12 | 0.88607 | 0.00000 | 0.00000 | ||
15074 | 2022.09.27 01:07 | close | 7537 | 0.12 | 0.88710 | 0.00000 | 0.00000 | 9.02 | 58688.65 |
15075 | 2022.09.27 19:45 | buy | 7538 | 0.12 | 0.88414 | 0.00000 | 0.00000 | ||
15076 | 2022.09.27 20:10 | buy | 7539 | 0.24 | 0.88265 | 0.00000 | 0.00000 | ||
15077 | 2022.09.27 20:42 | buy | 7540 | 0.36 | 0.88157 | 0.00000 | 0.00000 | ||
15078 | 2022.09.28 01:03 | close | 7538 | 0.12 | 0.88320 | 0.00000 | 0.00000 | -8.66 | 58679.99 |
15079 | 2022.09.28 01:03 | close | 7539 | 0.24 | 0.88320 | 0.00000 | 0.00000 | 8.77 | 58688.76 |
15080 | 2022.09.28 01:03 | close | 7540 | 0.36 | 0.88320 | 0.00000 | 0.00000 | 41.52 | 58730.28 |
15081 | 2022.09.28 01:04 | buy | 7541 | 0.12 | 0.88317 | 0.00000 | 0.00000 | ||
15082 | 2022.09.28 03:59 | close | 7541 | 0.12 | 0.88408 | 0.00000 | 0.00000 | 7.97 | 58738.25 |
15083 | 2022.09.28 05:07 | buy | 7542 | 0.12 | 0.88103 | 0.00000 | 0.00000 | ||
15084 | 2022.09.28 05:45 | close | 7542 | 0.12 | 0.88186 | 0.00000 | 0.00000 | 7.27 | 58745.52 |
15085 | 2022.09.28 06:00 | buy | 7543 | 0.12 | 0.88145 | 0.00000 | 0.00000 | ||
15086 | 2022.09.28 06:30 | close | 7543 | 0.12 | 0.88231 | 0.00000 | 0.00000 | 7.53 | 58753.05 |
15087 | 2022.09.28 06:33 | buy | 7544 | 0.12 | 0.88213 | 0.00000 | 0.00000 | ||
15088 | 2022.09.28 07:11 | buy | 7545 | 0.24 | 0.88071 | 0.00000 | 0.00000 | ||
15089 | 2022.09.28 07:39 | buy | 7546 | 0.36 | 0.87970 | 0.00000 | 0.00000 | ||
15090 | 2022.09.28 10:00 | buy | 7547 | 0.48 | 0.87816 | 0.00000 | 0.00000 | ||
15091 | 2022.09.28 10:56 | close | 7544 | 0.12 | 0.88044 | 0.00000 | 0.00000 | -14.80 | 58738.25 |
15092 | 2022.09.28 10:56 | close | 7545 | 0.24 | 0.88044 | 0.00000 | 0.00000 | -4.73 | 58733.52 |
15093 | 2022.09.28 10:56 | close | 7546 | 0.36 | 0.88044 | 0.00000 | 0.00000 | 19.44 | 58752.96 |
15094 | 2022.09.28 10:56 | close | 7547 | 0.48 | 0.88044 | 0.00000 | 0.00000 | 79.86 | 58832.82 |
15095 | 2022.09.28 10:57 | buy | 7548 | 0.12 | 0.88043 | 0.00000 | 0.00000 | ||
15096 | 2022.09.28 12:39 | close | 7548 | 0.12 | 0.88134 | 0.00000 | 0.00000 | 7.97 | 58840.79 |
15097 | 2022.09.28 12:40 | buy | 7549 | 0.12 | 0.88141 | 0.00000 | 0.00000 | ||
15098 | 2022.09.28 13:13 | close | 7549 | 0.12 | 0.88273 | 0.00000 | 0.00000 | 11.56 | 58852.35 |
15099 | 2022.09.29 03:00 | buy | 7550 | 0.12 | 0.88624 | 0.00000 | 0.00000 | ||
15100 | 2022.09.29 05:31 | buy | 7551 | 0.24 | 0.88482 | 0.00000 | 0.00000 | ||
15101 | 2022.09.29 08:03 | close | 7550 | 0.12 | 0.88611 | 0.00000 | 0.00000 | -1.14 | 58851.21 |
15102 | 2022.09.29 08:03 | close | 7551 | 0.24 | 0.88611 | 0.00000 | 0.00000 | 22.59 | 58873.80 |
15103 | 2022.09.30 14:06 | buy | 7552 | 0.12 | 0.88696 | 0.00000 | 0.00000 | ||
15104 | 2022.09.30 14:20 | close | 7552 | 0.12 | 0.88779 | 0.00000 | 0.00000 | 7.27 | 58881.07 |
15105 | 2022.09.30 17:45 | buy | 7553 | 0.12 | 0.88423 | 0.00000 | 0.00000 | ||
15106 | 2022.09.30 19:39 | close | 7553 | 0.12 | 0.88511 | 0.00000 | 0.00000 | 7.71 | 58888.78 |
15107 | 2022.10.03 01:01 | buy | 7554 | 0.12 | 0.88520 | 0.00000 | 0.00000 | ||
15108 | 2022.10.03 03:33 | close | 7554 | 0.12 | 0.88613 | 0.00000 | 0.00000 | 8.15 | 58896.93 |
15109 | 2022.10.03 03:34 | buy | 7555 | 0.12 | 0.88616 | 0.00000 | 0.00000 | ||
15110 | 2022.10.03 06:01 | buy | 7556 | 0.24 | 0.88474 | 0.00000 | 0.00000 | ||
15111 | 2022.10.03 08:43 | close | 7555 | 0.12 | 0.88607 | 0.00000 | 0.00000 | -0.79 | 58896.14 |
15112 | 2022.10.03 08:43 | close | 7556 | 0.24 | 0.88607 | 0.00000 | 0.00000 | 23.29 | 58919.43 |
15113 | 2022.10.04 08:56 | buy | 7557 | 0.12 | 0.88314 | 0.00000 | 0.00000 | ||
15114 | 2022.10.04 09:15 | close | 7557 | 0.12 | 0.88407 | 0.00000 | 0.00000 | 8.14 | 58927.57 |
15115 | 2022.10.04 09:16 | buy | 7558 | 0.12 | 0.88459 | 0.00000 | 0.00000 | ||
15116 | 2022.10.04 09:40 | close | 7558 | 0.12 | 0.88619 | 0.00000 | 0.00000 | 14.02 | 58941.59 |
15117 | 2022.10.04 14:19 | buy | 7559 | 0.12 | 0.88207 | 0.00000 | 0.00000 | ||
15118 | 2022.10.04 15:02 | buy | 7560 | 0.24 | 0.88058 | 0.00000 | 0.00000 | ||
15119 | 2022.10.04 15:27 | close | 7559 | 0.12 | 0.88198 | 0.00000 | 0.00000 | -0.78 | 58940.81 |
15120 | 2022.10.04 15:27 | close | 7560 | 0.24 | 0.88198 | 0.00000 | 0.00000 | 24.52 | 58965.33 |
15121 | 2022.10.04 18:48 | buy | 7561 | 0.12 | 0.87952 | 0.00000 | 0.00000 | ||
15122 | 2022.10.04 19:08 | close | 7561 | 0.12 | 0.88044 | 0.00000 | 0.00000 | 8.06 | 58973.39 |
15123 | 2022.10.04 20:00 | buy | 7562 | 0.12 | 0.87719 | 0.00000 | 0.00000 | ||
15124 | 2022.10.04 21:11 | buy | 7563 | 0.24 | 0.87578 | 0.00000 | 0.00000 | ||
15125 | 2022.10.04 21:55 | close | 7562 | 0.12 | 0.87711 | 0.00000 | 0.00000 | -0.70 | 58972.69 |
15126 | 2022.10.04 21:55 | close | 7563 | 0.24 | 0.87711 | 0.00000 | 0.00000 | 23.30 | 58995.99 |
15127 | 2022.10.04 21:56 | buy | 7564 | 0.12 | 0.87731 | 0.00000 | 0.00000 | ||
15128 | 2022.10.04 22:33 | close | 7564 | 0.12 | 0.87817 | 0.00000 | 0.00000 | 7.53 | 59003.52 |
15129 | 2022.10.05 01:31 | buy | 7565 | 0.12 | 0.87886 | 0.00000 | 0.00000 | ||
15130 | 2022.10.05 03:00 | close | 7565 | 0.12 | 0.87968 | 0.00000 | 0.00000 | 7.18 | 59010.70 |
15131 | 2022.10.05 09:39 | buy | 7566 | 0.12 | 0.88019 | 0.00000 | 0.00000 | ||
15132 | 2022.10.05 11:20 | buy | 7567 | 0.24 | 0.87878 | 0.00000 | 0.00000 | ||
15133 | 2022.10.05 11:47 | close | 7566 | 0.12 | 0.88006 | 0.00000 | 0.00000 | -1.14 | 59009.56 |
15134 | 2022.10.05 11:47 | close | 7567 | 0.24 | 0.88006 | 0.00000 | 0.00000 | 22.41 | 59031.97 |
15135 | 2022.10.06 11:00 | buy | 7568 | 0.12 | 0.88465 | 0.00000 | 0.00000 | ||
15136 | 2022.10.06 13:51 | buy | 7569 | 0.24 | 0.88312 | 0.00000 | 0.00000 | ||
15137 | 2022.10.06 16:44 | close | 7568 | 0.12 | 0.88455 | 0.00000 | 0.00000 | -0.88 | 59031.09 |
15138 | 2022.10.06 16:44 | close | 7569 | 0.24 | 0.88455 | 0.00000 | 0.00000 | 25.05 | 59056.14 |
15139 | 2022.10.06 19:00 | buy | 7570 | 0.12 | 0.88027 | 0.00000 | 0.00000 | ||
15140 | 2022.10.06 19:12 | buy | 7571 | 0.24 | 0.87804 | 0.00000 | 0.00000 | ||
15141 | 2022.10.06 19:29 | close | 7570 | 0.12 | 0.87966 | 0.00000 | 0.00000 | -5.34 | 59050.80 |
15142 | 2022.10.06 19:29 | close | 7571 | 0.24 | 0.87966 | 0.00000 | 0.00000 | 28.38 | 59079.18 |
15143 | 2022.10.06 21:32 | buy | 7572 | 0.12 | 0.88221 | 0.00000 | 0.00000 | ||
15144 | 2022.10.06 21:51 | buy | 7573 | 0.24 | 0.88077 | 0.00000 | 0.00000 | ||
15145 | 2022.10.07 00:11 | buy | 7574 | 0.36 | 0.87976 | 0.00000 | 0.00000 | ||
15146 | 2022.10.07 01:07 | close | 7572 | 0.12 | 0.88134 | 0.00000 | 0.00000 | -8.05 | 59071.13 |
15147 | 2022.10.07 01:07 | close | 7573 | 0.24 | 0.88134 | 0.00000 | 0.00000 | 9.11 | 59080.24 |
15148 | 2022.10.07 01:07 | close | 7574 | 0.36 | 0.88134 | 0.00000 | 0.00000 | 41.50 | 59121.74 |
15149 | 2022.10.07 09:30 | buy | 7575 | 0.12 | 0.87906 | 0.00000 | 0.00000 | ||
15150 | 2022.10.07 10:23 | close | 7575 | 0.12 | 0.87987 | 0.00000 | 0.00000 | 7.09 | 59128.83 |
15151 | 2022.10.07 17:54 | buy | 7576 | 0.12 | 0.87687 | 0.00000 | 0.00000 | ||
15152 | 2022.10.07 18:18 | buy | 7577 | 0.24 | 0.87543 | 0.00000 | 0.00000 | ||
15153 | 2022.10.07 19:22 | buy | 7578 | 0.36 | 0.87436 | 0.00000 | 0.00000 | ||
15154 | 2022.10.10 01:58 | buy | 7579 | 0.48 | 0.87276 | 0.00000 | 0.00000 | ||
15155 | 2022.10.10 04:36 | close | 7576 | 0.12 | 0.87506 | 0.00000 | 0.00000 | -16.28 | 59112.55 |
15156 | 2022.10.10 04:36 | close | 7577 | 0.24 | 0.87506 | 0.00000 | 0.00000 | -7.35 | 59105.21 |
15157 | 2022.10.10 04:36 | close | 7578 | 0.36 | 0.87506 | 0.00000 | 0.00000 | 17.09 | 59122.30 |
15158 | 2022.10.10 04:36 | close | 7579 | 0.48 | 0.87506 | 0.00000 | 0.00000 | 80.56 | 59202.86 |
15159 | 2022.10.10 05:10 | buy | 7580 | 0.12 | 0.87416 | 0.00000 | 0.00000 | ||
15160 | 2022.10.10 06:06 | buy | 7581 | 0.24 | 0.87259 | 0.00000 | 0.00000 | ||
15161 | 2022.10.10 06:35 | buy | 7582 | 0.36 | 0.87154 | 0.00000 | 0.00000 | ||
15162 | 2022.10.10 07:41 | buy | 7583 | 0.48 | 0.86985 | 0.00000 | 0.00000 | ||
15163 | 2022.10.24 00:05 | close | 7580 | 0.12 | 0.87230 | 0.00000 | 0.00000 | -22.34 | 59180.52 |
15164 | 2022.10.24 00:05 | close | 7581 | 0.24 | 0.87230 | 0.00000 | 0.00000 | -17.20 | 59163.32 |
15165 | 2022.10.24 00:05 | close | 7582 | 0.36 | 0.87230 | 0.00000 | 0.00000 | 1.79 | 59165.12 |
15166 | 2022.10.24 00:05 | close | 7583 | 0.48 | 0.87230 | 0.00000 | 0.00000 | 61.59 | 59226.70 |
15167 | 2022.10.24 05:45 | buy | 7584 | 0.12 | 0.86785 | 0.00000 | 0.00000 | ||
15168 | 2022.10.24 06:09 | buy | 7585 | 0.24 | 0.86641 | 0.00000 | 0.00000 | ||
15169 | 2022.10.24 07:46 | close | 7584 | 0.12 | 0.86775 | 0.00000 | 0.00000 | -0.88 | 59225.82 |
15170 | 2022.10.24 07:46 | close | 7585 | 0.24 | 0.86775 | 0.00000 | 0.00000 | 23.47 | 59249.29 |
15171 | 2022.10.24 12:30 | buy | 7586 | 0.12 | 0.86277 | 0.00000 | 0.00000 | ||
15172 | 2022.10.24 13:26 | close | 7586 | 0.12 | 0.86361 | 0.00000 | 0.00000 | 7.36 | 59256.65 |
15173 | 2022.10.24 13:31 | buy | 7587 | 0.12 | 0.86376 | 0.00000 | 0.00000 | ||
15174 | 2022.10.24 14:47 | close | 7587 | 0.12 | 0.86469 | 0.00000 | 0.00000 | 8.14 | 59264.79 |
15175 | 2022.10.24 16:02 | buy | 7588 | 0.12 | 0.86280 | 0.00000 | 0.00000 | ||
15176 | 2022.10.24 16:46 | close | 7588 | 0.12 | 0.86434 | 0.00000 | 0.00000 | 13.49 | 59278.28 |
15177 | 2022.10.24 21:07 | buy | 7589 | 0.12 | 0.86529 | 0.00000 | 0.00000 | ||
15178 | 2022.10.25 01:23 | close | 7589 | 0.12 | 0.86609 | 0.00000 | 0.00000 | 6.58 | 59284.86 |
15179 | 2022.10.26 03:56 | buy | 7590 | 0.12 | 0.86919 | 0.00000 | 0.00000 | ||
15180 | 2022.10.26 04:03 | close | 7590 | 0.12 | 0.87002 | 0.00000 | 0.00000 | 7.27 | 59292.13 |
15181 | 2022.10.27 11:00 | buy | 7591 | 0.12 | 0.87892 | 0.00000 | 0.00000 | ||
15182 | 2022.10.27 11:18 | close | 7591 | 0.12 | 0.87981 | 0.00000 | 0.00000 | 7.79 | 59299.92 |
15183 | 2022.10.27 12:00 | buy | 7592 | 0.12 | 0.87825 | 0.00000 | 0.00000 | ||
15184 | 2022.10.27 15:05 | buy | 7593 | 0.24 | 0.87663 | 0.00000 | 0.00000 | ||
15185 | 2022.10.27 15:18 | buy | 7594 | 0.36 | 0.87498 | 0.00000 | 0.00000 | ||
15186 | 2022.10.27 15:32 | close | 7592 | 0.12 | 0.87716 | 0.00000 | 0.00000 | -9.54 | 59290.38 |
15187 | 2022.10.27 15:32 | close | 7593 | 0.24 | 0.87716 | 0.00000 | 0.00000 | 9.28 | 59299.66 |
15188 | 2022.10.27 15:32 | close | 7594 | 0.36 | 0.87716 | 0.00000 | 0.00000 | 57.27 | 59356.93 |
15189 | 2022.10.27 15:34 | buy | 7595 | 0.12 | 0.87594 | 0.00000 | 0.00000 | ||
15190 | 2022.10.27 15:40 | close | 7595 | 0.12 | 0.87688 | 0.00000 | 0.00000 | 8.24 | 59365.17 |
15191 | 2022.10.27 18:35 | buy | 7596 | 0.12 | 0.87789 | 0.00000 | 0.00000 | ||
15192 | 2022.10.27 19:00 | buy | 7597 | 0.24 | 0.87639 | 0.00000 | 0.00000 | ||
15193 | 2022.10.27 23:14 | buy | 7598 | 0.36 | 0.87536 | 0.00000 | 0.00000 | ||
15194 | 2022.10.28 03:58 | buy | 7599 | 0.48 | 0.87385 | 0.00000 | 0.00000 | ||
15195 | 2022.10.28 04:59 | close | 7596 | 0.12 | 0.87603 | 0.00000 | 0.00000 | -16.72 | 59348.45 |
15196 | 2022.10.28 04:59 | close | 7597 | 0.24 | 0.87603 | 0.00000 | 0.00000 | -7.18 | 59341.27 |
15197 | 2022.10.28 04:59 | close | 7598 | 0.36 | 0.87603 | 0.00000 | 0.00000 | 16.30 | 59357.57 |
15198 | 2022.10.28 04:59 | close | 7599 | 0.48 | 0.87603 | 0.00000 | 0.00000 | 76.36 | 59433.93 |
15199 | 2022.10.28 11:30 | buy | 7600 | 0.12 | 0.87255 | 0.00000 | 0.00000 | ||
15200 | 2022.10.28 12:05 | close | 7600 | 0.12 | 0.87336 | 0.00000 | 0.00000 | 7.09 | 59441.02 |
15201 | 2022.10.31 02:00 | buy | 7601 | 0.12 | 0.87103 | 0.00000 | 0.00000 | ||
15202 | 2022.10.31 02:41 | close | 7601 | 0.12 | 0.87184 | 0.00000 | 0.00000 | 7.09 | 59448.11 |
15203 | 2022.10.31 10:30 | buy | 7602 | 0.12 | 0.87300 | 0.00000 | 0.00000 | ||
15204 | 2022.10.31 12:30 | close | 7602 | 0.12 | 0.87390 | 0.00000 | 0.00000 | 7.88 | 59455.99 |
15205 | 2022.10.31 15:47 | buy | 7603 | 0.12 | 0.87136 | 0.00000 | 0.00000 | ||
15206 | 2022.10.31 17:52 | close | 7603 | 0.12 | 0.87264 | 0.00000 | 0.00000 | 11.21 | 59467.20 |
15207 | 2022.10.31 20:59 | buy | 7604 | 0.12 | 0.87089 | 0.00000 | 0.00000 | ||
15208 | 2022.11.01 00:14 | close | 7604 | 0.12 | 0.87172 | 0.00000 | 0.00000 | 6.83 | 59474.03 |
15209 | 2022.11.02 23:00 | buy | 7605 | 0.12 | 0.87053 | 0.00000 | 0.00000 | ||
15210 | 2022.11.03 00:19 | close | 7605 | 0.12 | 0.87135 | 0.00000 | 0.00000 | 5.88 | 59479.91 |
15211 | 2022.11.03 00:20 | buy | 7606 | 0.12 | 0.87070 | 0.00000 | 0.00000 | ||
15212 | 2022.11.03 01:24 | buy | 7607 | 0.24 | 0.86924 | 0.00000 | 0.00000 | ||
15213 | 2022.11.03 02:33 | buy | 7608 | 0.36 | 0.86818 | 0.00000 | 0.00000 | ||
15214 | 2022.11.03 03:23 | close | 7606 | 0.12 | 0.86982 | 0.00000 | 0.00000 | -7.71 | 59472.20 |
15215 | 2022.11.03 03:23 | close | 7607 | 0.24 | 0.86982 | 0.00000 | 0.00000 | 10.16 | 59482.36 |
15216 | 2022.11.03 03:23 | close | 7608 | 0.36 | 0.86982 | 0.00000 | 0.00000 | 43.08 | 59525.44 |
15217 | 2022.11.03 03:26 | buy | 7609 | 0.12 | 0.87048 | 0.00000 | 0.00000 | ||
15218 | 2022.11.03 04:34 | close | 7609 | 0.12 | 0.87133 | 0.00000 | 0.00000 | 7.44 | 59532.88 |
15219 | 2022.11.03 05:59 | buy | 7610 | 0.12 | 0.87160 | 0.00000 | 0.00000 | ||
15220 | 2022.11.03 08:08 | buy | 7611 | 0.24 | 0.87018 | 0.00000 | 0.00000 | ||
15221 | 2022.11.03 08:24 | buy | 7612 | 0.36 | 0.86910 | 0.00000 | 0.00000 | ||
15222 | 2022.11.03 09:38 | buy | 7613 | 0.48 | 0.86732 | 0.00000 | 0.00000 | ||
15223 | 2022.11.04 14:59 | close | 7610 | 0.12 | 0.87050 | 0.00000 | 0.00000 | -10.06 | 59522.82 |
15224 | 2022.11.04 14:59 | close | 7611 | 0.24 | 0.87050 | 0.00000 | 0.00000 | 4.73 | 59527.56 |
15225 | 2022.11.04 14:59 | close | 7612 | 0.36 | 0.87050 | 0.00000 | 0.00000 | 35.48 | 59563.04 |
15226 | 2022.11.04 14:59 | close | 7613 | 0.48 | 0.87050 | 0.00000 | 0.00000 | 109.66 | 59672.70 |
15227 | 2022.11.07 00:30 | buy | 7614 | 0.12 | 0.86770 | 0.00000 | 0.00000 | ||
15228 | 2022.11.07 00:43 | close | 7614 | 0.12 | 0.86859 | 0.00000 | 0.00000 | 7.79 | 59680.49 |
15229 | 2022.11.09 04:31 | buy | 7615 | 0.12 | 0.87346 | 0.00000 | 0.00000 | ||
15230 | 2022.11.09 04:48 | close | 7615 | 0.12 | 0.87428 | 0.00000 | 0.00000 | 7.18 | 59687.67 |
15231 | 2022.11.09 12:46 | buy | 7616 | 0.12 | 0.86956 | 0.00000 | 0.00000 | ||
15232 | 2022.11.09 13:09 | close | 7616 | 0.12 | 0.87044 | 0.00000 | 0.00000 | 7.70 | 59695.37 |
15233 | 2022.11.09 13:37 | buy | 7617 | 0.12 | 0.87004 | 0.00000 | 0.00000 | ||
15234 | 2022.11.09 15:17 | buy | 7618 | 0.24 | 0.86864 | 0.00000 | 0.00000 | ||
15235 | 2022.11.09 17:03 | close | 7617 | 0.12 | 0.87019 | 0.00000 | 0.00000 | 1.32 | 59696.69 |
15236 | 2022.11.09 17:03 | close | 7618 | 0.24 | 0.87019 | 0.00000 | 0.00000 | 27.15 | 59723.84 |
15237 | 2022.11.09 17:12 | buy | 7619 | 0.12 | 0.87102 | 0.00000 | 0.00000 | ||
15238 | 2022.11.09 17:29 | buy | 7620 | 0.24 | 0.86939 | 0.00000 | 0.00000 | ||
15239 | 2022.11.09 17:42 | buy | 7621 | 0.36 | 0.86804 | 0.00000 | 0.00000 | ||
15240 | 2022.11.09 23:56 | close | 7619 | 0.12 | 0.86980 | 0.00000 | 0.00000 | -10.68 | 59713.16 |
15241 | 2022.11.09 23:56 | close | 7620 | 0.24 | 0.86980 | 0.00000 | 0.00000 | 7.18 | 59720.34 |
15242 | 2022.11.09 23:56 | close | 7621 | 0.36 | 0.86980 | 0.00000 | 0.00000 | 46.24 | 59766.58 |
15243 | 2022.11.10 01:59 | buy | 7622 | 0.12 | 0.86991 | 0.00000 | 0.00000 | ||
15244 | 2022.11.10 04:30 | buy | 7623 | 0.24 | 0.86848 | 0.00000 | 0.00000 | ||
15245 | 2022.11.10 05:09 | close | 7622 | 0.12 | 0.86977 | 0.00000 | 0.00000 | -1.22 | 59765.36 |
15246 | 2022.11.10 05:09 | close | 7623 | 0.24 | 0.86977 | 0.00000 | 0.00000 | 22.60 | 59787.96 |
15247 | 2022.11.10 09:30 | buy | 7624 | 0.12 | 0.86699 | 0.00000 | 0.00000 | ||
15248 | 2022.11.10 15:31 | close | 7624 | 0.12 | 0.87242 | 0.00000 | 0.00000 | 47.55 | 59835.51 |
15249 | 2022.11.17 04:54 | buy | 7625 | 0.12 | 0.89634 | 0.00000 | 0.00000 | ||
15250 | 2022.11.17 05:18 | buy | 7626 | 0.24 | 0.89487 | 0.00000 | 0.00000 | ||
15251 | 2022.11.17 06:13 | close | 7625 | 0.12 | 0.89617 | 0.00000 | 0.00000 | -1.49 | 59834.02 |
15252 | 2022.11.17 06:13 | close | 7626 | 0.24 | 0.89617 | 0.00000 | 0.00000 | 22.77 | 59856.79 |
15253 | 2022.11.17 11:15 | buy | 7627 | 0.12 | 0.89506 | 0.00000 | 0.00000 | ||
15254 | 2022.11.17 11:36 | buy | 7628 | 0.24 | 0.89364 | 0.00000 | 0.00000 | ||
15255 | 2022.11.17 12:34 | buy | 7629 | 0.36 | 0.89235 | 0.00000 | 0.00000 | ||
15256 | 2022.11.17 14:36 | buy | 7630 | 0.48 | 0.89076 | 0.00000 | 0.00000 | ||
15257 | 2022.11.18 04:39 | close | 7627 | 0.12 | 0.89309 | 0.00000 | 0.00000 | -17.68 | 59839.10 |
15258 | 2022.11.18 04:39 | close | 7628 | 0.24 | 0.89309 | 0.00000 | 0.00000 | -10.50 | 59828.61 |
15259 | 2022.11.18 04:39 | close | 7629 | 0.36 | 0.89309 | 0.00000 | 0.00000 | 18.14 | 59846.75 |
15260 | 2022.11.18 04:39 | close | 7630 | 0.48 | 0.89309 | 0.00000 | 0.00000 | 79.89 | 59926.64 |
15261 | 2022.11.18 17:07 | buy | 7631 | 0.12 | 0.89257 | 0.00000 | 0.00000 | ||
15262 | 2022.11.18 17:12 | close | 7631 | 0.12 | 0.89340 | 0.00000 | 0.00000 | 7.27 | 59933.91 |
15263 | 2022.11.18 23:00 | buy | 7632 | 0.12 | 0.89275 | 0.00000 | 0.00000 | ||
15264 | 2022.11.21 00:29 | buy | 7633 | 0.24 | 0.89119 | 0.00000 | 0.00000 | ||
15265 | 2022.11.21 00:59 | close | 7632 | 0.12 | 0.89259 | 0.00000 | 0.00000 | -1.83 | 59932.08 |
15266 | 2022.11.21 00:59 | close | 7633 | 0.24 | 0.89259 | 0.00000 | 0.00000 | 24.52 | 59956.60 |
15267 | 2022.11.21 01:01 | buy | 7634 | 0.12 | 0.89372 | 0.00000 | 0.00000 | ||
15268 | 2022.11.21 02:55 | buy | 7635 | 0.24 | 0.89151 | 0.00000 | 0.00000 | ||
15269 | 2022.11.21 03:40 | close | 7634 | 0.12 | 0.89324 | 0.00000 | 0.00000 | -4.20 | 59952.40 |
15270 | 2022.11.21 03:40 | close | 7635 | 0.24 | 0.89324 | 0.00000 | 0.00000 | 30.30 | 59982.70 |
15271 | 2022.11.21 05:00 | buy | 7636 | 0.12 | 0.89085 | 0.00000 | 0.00000 | ||
15272 | 2022.11.21 05:22 | close | 7636 | 0.12 | 0.89179 | 0.00000 | 0.00000 | 8.23 | 59990.93 |
15273 | 2022.11.21 09:03 | buy | 7637 | 0.12 | 0.89100 | 0.00000 | 0.00000 | ||
15274 | 2022.11.21 10:53 | buy | 7638 | 0.24 | 0.88957 | 0.00000 | 0.00000 | ||
15275 | 2022.11.21 11:38 | buy | 7639 | 0.36 | 0.88825 | 0.00000 | 0.00000 | ||
15276 | 2022.11.21 15:06 | close | 7637 | 0.12 | 0.89004 | 0.00000 | 0.00000 | -8.40 | 59982.53 |
15277 | 2022.11.21 15:06 | close | 7638 | 0.24 | 0.89004 | 0.00000 | 0.00000 | 8.23 | 59990.76 |
15278 | 2022.11.21 15:06 | close | 7639 | 0.36 | 0.89004 | 0.00000 | 0.00000 | 47.03 | 60037.79 |
15279 | 2022.11.21 16:52 | buy | 7640 | 0.13 | 0.89051 | 0.00000 | 0.00000 | ||
15280 | 2022.11.21 18:10 | buy | 7641 | 0.26 | 0.88911 | 0.00000 | 0.00000 | ||
15281 | 2022.11.21 18:58 | buy | 7642 | 0.36 | 0.88803 | 0.00000 | 0.00000 | ||
15282 | 2022.11.21 19:21 | buy | 7643 | 0.48 | 0.88650 | 0.00000 | 0.00000 | ||
15283 | 2022.11.22 02:06 | close | 7640 | 0.13 | 0.88880 | 0.00000 | 0.00000 | -16.69 | 60021.10 |
15284 | 2022.11.22 02:06 | close | 7641 | 0.26 | 0.88880 | 0.00000 | 0.00000 | -6.82 | 60014.28 |
15285 | 2022.11.22 02:06 | close | 7642 | 0.36 | 0.88880 | 0.00000 | 0.00000 | 18.93 | 60033.21 |
15286 | 2022.11.22 02:06 | close | 7643 | 0.48 | 0.88880 | 0.00000 | 0.00000 | 78.83 | 60112.04 |
15287 | 2022.11.25 13:01 | buy | 7644 | 0.13 | 0.89982 | 0.00000 | 0.00000 | ||
15288 | 2022.11.25 15:52 | close | 7644 | 0.13 | 0.90066 | 0.00000 | 0.00000 | 7.97 | 60120.01 |
15289 | 2022.11.28 03:31 | buy | 7645 | 0.13 | 0.89870 | 0.00000 | 0.00000 | ||
15290 | 2022.11.28 04:39 | close | 7645 | 0.13 | 0.89959 | 0.00000 | 0.00000 | 8.45 | 60128.46 |
15291 | 2022.11.28 09:00 | buy | 7646 | 0.13 | 0.89778 | 0.00000 | 0.00000 | ||
15292 | 2022.11.28 09:03 | close | 7646 | 0.13 | 0.89866 | 0.00000 | 0.00000 | 8.34 | 60136.80 |
15293 | 2022.11.28 09:09 | buy | 7647 | 0.13 | 0.89822 | 0.00000 | 0.00000 | ||
15294 | 2022.11.28 09:19 | close | 7647 | 0.13 | 0.89903 | 0.00000 | 0.00000 | 7.68 | 60144.48 |
15295 | 2022.11.28 09:23 | buy | 7648 | 0.13 | 0.89880 | 0.00000 | 0.00000 | ||
15296 | 2022.11.28 10:30 | close | 7648 | 0.13 | 0.89965 | 0.00000 | 0.00000 | 8.07 | 60152.55 |
15297 | 2022.11.28 20:00 | buy | 7649 | 0.13 | 0.89809 | 0.00000 | 0.00000 | ||
15298 | 2022.11.28 21:59 | buy | 7650 | 0.26 | 0.89657 | 0.00000 | 0.00000 | ||
15299 | 2022.11.28 23:42 | close | 7649 | 0.13 | 0.89788 | 0.00000 | 0.00000 | -1.99 | 60150.56 |
15300 | 2022.11.28 23:42 | close | 7650 | 0.26 | 0.89788 | 0.00000 | 0.00000 | 24.85 | 60175.41 |
15301 | 2022.11.29 01:13 | buy | 7651 | 0.13 | 0.89795 | 0.00000 | 0.00000 | ||
15302 | 2022.11.29 03:03 | buy | 7652 | 0.26 | 0.89638 | 0.00000 | 0.00000 | ||
15303 | 2022.11.29 04:09 | close | 7651 | 0.13 | 0.89781 | 0.00000 | 0.00000 | -1.33 | 60174.08 |
15304 | 2022.11.29 04:09 | close | 7652 | 0.26 | 0.89781 | 0.00000 | 0.00000 | 27.13 | 60201.21 |
15305 | 2022.11.29 21:45 | buy | 7653 | 0.13 | 0.90774 | 0.00000 | 0.00000 | ||
15306 | 2022.11.29 22:33 | close | 7653 | 0.13 | 0.90857 | 0.00000 | 0.00000 | 7.88 | 60209.09 |
15307 | 2022.11.30 15:04 | buy | 7654 | 0.13 | 0.90849 | 0.00000 | 0.00000 | ||
15308 | 2022.11.30 15:21 | close | 7654 | 0.13 | 0.90949 | 0.00000 | 0.00000 | 9.49 | 60218.58 |
15309 | 2022.11.30 16:01 | buy | 7655 | 0.13 | 0.90769 | 0.00000 | 0.00000 | ||
15310 | 2022.11.30 16:43 | close | 7655 | 0.13 | 0.90859 | 0.00000 | 0.00000 | 8.54 | 60227.12 |
15311 | 2022.11.30 17:05 | buy | 7656 | 0.13 | 0.90489 | 0.00000 | 0.00000 | ||
15312 | 2022.11.30 17:24 | close | 7656 | 0.13 | 0.90572 | 0.00000 | 0.00000 | 7.87 | 60234.99 |
15313 | 2022.11.30 17:55 | buy | 7657 | 0.13 | 0.90717 | 0.00000 | 0.00000 | ||
15314 | 2022.11.30 18:01 | close | 7657 | 0.13 | 0.90803 | 0.00000 | 0.00000 | 8.16 | 60243.15 |
15315 | 2022.11.30 18:31 | buy | 7658 | 0.13 | 0.90818 | 0.00000 | 0.00000 | ||
15316 | 2022.11.30 18:51 | close | 7658 | 0.13 | 0.90900 | 0.00000 | 0.00000 | 7.78 | 60250.93 |
15317 | 2022.12.02 17:59 | buy | 7659 | 0.13 | 0.91295 | 0.00000 | 0.00000 | ||
15318 | 2022.12.02 18:32 | close | 7659 | 0.13 | 0.91377 | 0.00000 | 0.00000 | 7.78 | 60258.71 |
15319 | 2022.12.05 00:15 | buy | 7660 | 0.13 | 0.91378 | 0.00000 | 0.00000 | ||
15320 | 2022.12.05 01:02 | close | 7660 | 0.13 | 0.91468 | 0.00000 | 0.00000 | 8.54 | 60267.25 |
15321 | 2022.12.05 10:45 | buy | 7661 | 0.13 | 0.91325 | 0.00000 | 0.00000 | ||
15322 | 2022.12.05 11:17 | close | 7661 | 0.13 | 0.91414 | 0.00000 | 0.00000 | 8.45 | 60275.70 |
15323 | 2022.12.05 13:18 | buy | 7662 | 0.13 | 0.91256 | 0.00000 | 0.00000 | ||
15324 | 2022.12.05 14:56 | close | 7662 | 0.13 | 0.91354 | 0.00000 | 0.00000 | 9.29 | 60284.99 |
15325 | 2022.12.05 15:36 | buy | 7663 | 0.13 | 0.91246 | 0.00000 | 0.00000 | ||
15326 | 2022.12.05 16:33 | buy | 7664 | 0.26 | 0.91090 | 0.00000 | 0.00000 | ||
15327 | 2022.12.05 17:50 | close | 7663 | 0.13 | 0.91243 | 0.00000 | 0.00000 | -0.29 | 60284.70 |
15328 | 2022.12.05 17:50 | close | 7664 | 0.26 | 0.91243 | 0.00000 | 0.00000 | 29.03 | 60313.73 |
15329 | 2022.12.05 17:51 | buy | 7665 | 0.13 | 0.91229 | 0.00000 | 0.00000 | ||
15330 | 2022.12.05 18:56 | buy | 7666 | 0.26 | 0.91084 | 0.00000 | 0.00000 | ||
15331 | 2022.12.05 22:27 | buy | 7667 | 0.39 | 0.90980 | 0.00000 | 0.00000 | ||
15332 | 2022.12.06 02:02 | close | 7665 | 0.13 | 0.91138 | 0.00000 | 0.00000 | -9.10 | 60304.63 |
15333 | 2022.12.06 02:02 | close | 7666 | 0.26 | 0.91138 | 0.00000 | 0.00000 | 9.30 | 60313.93 |
15334 | 2022.12.06 02:02 | close | 7667 | 0.39 | 0.91138 | 0.00000 | 0.00000 | 43.56 | 60357.50 |
15335 | 2022.12.06 02:03 | buy | 7668 | 0.13 | 0.91155 | 0.00000 | 0.00000 | ||
15336 | 2022.12.06 03:19 | close | 7668 | 0.13 | 0.91243 | 0.00000 | 0.00000 | 8.35 | 60365.85 |
15337 | 2022.12.06 19:17 | buy | 7669 | 0.13 | 0.91369 | 0.00000 | 0.00000 | ||
15338 | 2022.12.07 03:42 | close | 7669 | 0.13 | 0.91461 | 0.00000 | 0.00000 | 8.26 | 60374.11 |
15339 | 2022.12.07 07:00 | buy | 7670 | 0.13 | 0.91295 | 0.00000 | 0.00000 | ||
15340 | 2022.12.07 07:16 | close | 7670 | 0.13 | 0.91376 | 0.00000 | 0.00000 | 7.69 | 60381.80 |
15341 | 2022.12.07 08:30 | buy | 7671 | 0.13 | 0.91269 | 0.00000 | 0.00000 | ||
15342 | 2022.12.07 09:05 | close | 7671 | 0.13 | 0.91376 | 0.00000 | 0.00000 | 10.15 | 60391.95 |
15343 | 2022.12.09 09:31 | buy | 7672 | 0.13 | 0.92097 | 0.00000 | 0.00000 | ||
15344 | 2022.12.09 11:08 | close | 7672 | 0.13 | 0.92186 | 0.00000 | 0.00000 | 8.45 | 60400.40 |
15345 | 2022.12.12 02:30 | buy | 7673 | 0.13 | 0.92484 | 0.00000 | 0.00000 | ||
15346 | 2022.12.12 06:16 | close | 7673 | 0.13 | 0.92566 | 0.00000 | 0.00000 | 7.78 | 60408.18 |
15347 | 2022.12.12 15:00 | buy | 7674 | 0.13 | 0.92345 | 0.00000 | 0.00000 | ||
15348 | 2022.12.12 15:41 | close | 7674 | 0.13 | 0.92450 | 0.00000 | 0.00000 | 9.97 | 60418.15 |
15349 | 2022.12.12 18:00 | buy | 7675 | 0.13 | 0.92198 | 0.00000 | 0.00000 | ||
15350 | 2022.12.12 18:16 | buy | 7676 | 0.26 | 0.92056 | 0.00000 | 0.00000 | ||
15351 | 2022.12.12 21:37 | buy | 7677 | 0.39 | 0.91949 | 0.00000 | 0.00000 | ||
15352 | 2022.12.13 03:16 | close | 7675 | 0.13 | 0.92109 | 0.00000 | 0.00000 | -8.92 | 60409.23 |
15353 | 2022.12.13 03:16 | close | 7676 | 0.26 | 0.92109 | 0.00000 | 0.00000 | 9.12 | 60418.35 |
15354 | 2022.12.13 03:16 | close | 7677 | 0.39 | 0.92109 | 0.00000 | 0.00000 | 44.13 | 60462.49 |
15355 | 2022.12.13 21:01 | buy | 7678 | 0.13 | 0.92798 | 0.00000 | 0.00000 | ||
15356 | 2022.12.13 21:48 | close | 7678 | 0.13 | 0.92883 | 0.00000 | 0.00000 | 8.06 | 60470.55 |
15357 | 2022.12.14 04:45 | buy | 7679 | 0.13 | 0.92595 | 0.00000 | 0.00000 | ||
15358 | 2022.12.14 05:09 | close | 7679 | 0.13 | 0.92682 | 0.00000 | 0.00000 | 8.26 | 60478.81 |
15359 | 2022.12.15 06:15 | buy | 7680 | 0.13 | 0.92661 | 0.00000 | 0.00000 | ||
15360 | 2022.12.15 09:40 | buy | 7681 | 0.26 | 0.92514 | 0.00000 | 0.00000 | ||
15361 | 2022.12.15 10:14 | buy | 7682 | 0.39 | 0.92398 | 0.00000 | 0.00000 | ||
15362 | 2022.12.15 10:30 | buy | 7683 | 0.52 | 0.92214 | 0.00000 | 0.00000 | ||
15363 | 2022.12.20 05:49 | buy | 7684 | 1.04 | 0.91234 | 0.00000 | 0.00000 | ||
15364 | 2022.12.30 19:32 | close | 7680 | 0.13 | 0.92180 | 0.00000 | 0.00000 | -52.66 | 60426.14 |
15365 | 2022.12.30 19:32 | close | 7681 | 0.26 | 0.92180 | 0.00000 | 0.00000 | -77.43 | 60348.71 |
15366 | 2022.12.30 19:32 | close | 7682 | 0.39 | 0.92180 | 0.00000 | 0.00000 | -83.15 | 60265.56 |
15367 | 2022.12.30 19:32 | close | 7683 | 0.52 | 0.92180 | 0.00000 | 0.00000 | -41.03 | 60224.54 |
15368 | 2022.12.30 19:32 | close | 7684 | 1.04 | 0.92180 | 0.00000 | 0.00000 | 672.98 | 60897.52 |
15369 | 2023.01.02 11:15 | buy | 7685 | 0.13 | 0.91996 | 0.00000 | 0.00000 | ||
15370 | 2023.01.02 11:31 | close | 7685 | 0.13 | 0.92119 | 0.00000 | 0.00000 | 11.67 | 60909.19 |
15371 | 2023.01.03 09:47 | buy | 7686 | 0.13 | 0.91971 | 0.00000 | 0.00000 | ||
15372 | 2023.01.03 10:05 | buy | 7687 | 0.26 | 0.91790 | 0.00000 | 0.00000 | ||
15373 | 2023.01.03 10:14 | buy | 7688 | 0.39 | 0.91689 | 0.00000 | 0.00000 | ||
15374 | 2023.01.03 10:24 | buy | 7689 | 0.52 | 0.91521 | 0.00000 | 0.00000 | ||
15375 | 2023.01.03 15:16 | close | 7686 | 0.13 | 0.91752 | 0.00000 | 0.00000 | -20.77 | 60888.42 |
15376 | 2023.01.03 15:16 | close | 7687 | 0.26 | 0.91752 | 0.00000 | 0.00000 | -7.21 | 60881.21 |
15377 | 2023.01.03 15:16 | close | 7688 | 0.39 | 0.91752 | 0.00000 | 0.00000 | 17.93 | 60899.14 |
15378 | 2023.01.03 15:16 | close | 7689 | 0.52 | 0.91752 | 0.00000 | 0.00000 | 87.66 | 60986.80 |
15379 | 2023.01.04 14:45 | buy | 7690 | 0.13 | 0.92935 | 0.00000 | 0.00000 | ||
15380 | 2023.01.04 15:43 | close | 7690 | 0.13 | 0.93019 | 0.00000 | 0.00000 | 7.97 | 60994.77 |
15381 | 2023.01.04 18:30 | buy | 7691 | 0.13 | 0.92467 | 0.00000 | 0.00000 | ||
15382 | 2023.01.04 18:44 | close | 7691 | 0.13 | 0.92559 | 0.00000 | 0.00000 | 8.73 | 61003.50 |
15383 | 2023.01.04 19:30 | buy | 7692 | 0.13 | 0.92441 | 0.00000 | 0.00000 | ||
15384 | 2023.01.04 20:45 | buy | 7693 | 0.26 | 0.92299 | 0.00000 | 0.00000 | ||
15385 | 2023.01.04 21:03 | buy | 7694 | 0.39 | 0.92159 | 0.00000 | 0.00000 | ||
15386 | 2023.01.05 02:08 | buy | 7695 | 0.52 | 0.92008 | 0.00000 | 0.00000 | ||
15387 | 2023.01.05 03:46 | close | 7692 | 0.13 | 0.92237 | 0.00000 | 0.00000 | -20.77 | 60982.73 |
15388 | 2023.01.05 03:46 | close | 7693 | 0.26 | 0.92237 | 0.00000 | 0.00000 | -14.57 | 60968.16 |
15389 | 2023.01.05 03:46 | close | 7694 | 0.39 | 0.92237 | 0.00000 | 0.00000 | 17.98 | 60986.14 |
15390 | 2023.01.05 03:46 | close | 7695 | 0.52 | 0.92237 | 0.00000 | 0.00000 | 86.90 | 61073.04 |
15391 | 2023.01.05 03:59 | buy | 7696 | 0.13 | 0.92234 | 0.00000 | 0.00000 | ||
15392 | 2023.01.05 04:06 | buy | 7697 | 0.26 | 0.92079 | 0.00000 | 0.00000 | ||
15393 | 2023.01.05 05:51 | buy | 7698 | 0.39 | 0.91959 | 0.00000 | 0.00000 | ||
15394 | 2023.01.05 08:12 | close | 7696 | 0.13 | 0.92153 | 0.00000 | 0.00000 | -7.69 | 61065.35 |
15395 | 2023.01.05 08:12 | close | 7697 | 0.26 | 0.92153 | 0.00000 | 0.00000 | 14.04 | 61079.39 |
15396 | 2023.01.05 08:12 | close | 7698 | 0.39 | 0.92153 | 0.00000 | 0.00000 | 55.21 | 61134.60 |
15397 | 2023.01.05 08:13 | buy | 7699 | 0.13 | 0.92173 | 0.00000 | 0.00000 | ||
15398 | 2023.01.05 09:48 | buy | 7700 | 0.26 | 0.92011 | 0.00000 | 0.00000 | ||
15399 | 2023.01.05 11:18 | close | 7699 | 0.13 | 0.92149 | 0.00000 | 0.00000 | -2.27 | 61132.33 |
15400 | 2023.01.05 11:18 | close | 7700 | 0.26 | 0.92149 | 0.00000 | 0.00000 | 26.18 | 61158.51 |
15401 | 2023.01.05 15:50 | buy | 7701 | 0.13 | 0.91816 | 0.00000 | 0.00000 | ||
15402 | 2023.01.05 16:25 | buy | 7702 | 0.26 | 0.91669 | 0.00000 | 0.00000 | ||
15403 | 2023.01.05 17:51 | buy | 7703 | 0.39 | 0.91548 | 0.00000 | 0.00000 | ||
15404 | 2023.01.05 20:27 | close | 7701 | 0.13 | 0.91745 | 0.00000 | 0.00000 | -6.73 | 61151.78 |
15405 | 2023.01.05 20:27 | close | 7702 | 0.26 | 0.91745 | 0.00000 | 0.00000 | 14.42 | 61166.20 |
15406 | 2023.01.05 20:27 | close | 7703 | 0.39 | 0.91745 | 0.00000 | 0.00000 | 56.07 | 61222.27 |
15407 | 2023.01.05 20:48 | buy | 7704 | 0.13 | 0.91805 | 0.00000 | 0.00000 | ||
15408 | 2023.01.05 23:03 | buy | 7705 | 0.26 | 0.91663 | 0.00000 | 0.00000 | ||
15409 | 2023.01.06 00:57 | buy | 7706 | 0.39 | 0.91562 | 0.00000 | 0.00000 | ||
15410 | 2023.01.06 01:20 | close | 7704 | 0.13 | 0.91718 | 0.00000 | 0.00000 | -8.72 | 61213.55 |
15411 | 2023.01.06 01:20 | close | 7705 | 0.26 | 0.91718 | 0.00000 | 0.00000 | 9.49 | 61223.04 |
15412 | 2023.01.06 01:20 | close | 7706 | 0.39 | 0.91718 | 0.00000 | 0.00000 | 44.40 | 61267.44 |
15413 | 2023.01.06 05:22 | buy | 7707 | 0.13 | 0.91797 | 0.00000 | 0.00000 | ||
15414 | 2023.01.06 07:48 | buy | 7708 | 0.26 | 0.91655 | 0.00000 | 0.00000 | ||
15415 | 2023.01.06 08:15 | close | 7707 | 0.13 | 0.91785 | 0.00000 | 0.00000 | -1.14 | 61266.30 |
15416 | 2023.01.06 08:15 | close | 7708 | 0.26 | 0.91785 | 0.00000 | 0.00000 | 24.66 | 61290.96 |
15417 | 2023.01.06 16:45 | buy | 7709 | 0.13 | 0.91538 | 0.00000 | 0.00000 | ||
15418 | 2023.01.06 16:56 | close | 7709 | 0.13 | 0.91649 | 0.00000 | 0.00000 | 10.53 | 61301.49 |
15419 | 2023.01.06 16:58 | buy | 7710 | 0.13 | 0.91534 | 0.00000 | 0.00000 | ||
15420 | 2023.01.06 17:01 | close | 7710 | 0.13 | 0.91707 | 0.00000 | 0.00000 | 16.41 | 61317.90 |
15421 | 2023.01.09 12:18 | buy | 7711 | 0.13 | 0.92609 | 0.00000 | 0.00000 | ||
15422 | 2023.01.09 14:05 | buy | 7712 | 0.26 | 0.92464 | 0.00000 | 0.00000 | ||
15423 | 2023.01.09 14:36 | close | 7711 | 0.13 | 0.92599 | 0.00000 | 0.00000 | -0.95 | 61316.95 |
15424 | 2023.01.09 14:36 | close | 7712 | 0.26 | 0.92599 | 0.00000 | 0.00000 | 25.61 | 61342.56 |
15425 | 2023.01.09 14:37 | buy | 7713 | 0.13 | 0.92611 | 0.00000 | 0.00000 | ||
15426 | 2023.01.09 15:32 | close | 7713 | 0.13 | 0.92695 | 0.00000 | 0.00000 | 7.96 | 61350.52 |
15427 | 2023.01.09 15:44 | buy | 7714 | 0.13 | 0.92666 | 0.00000 | 0.00000 | ||
15428 | 2023.01.09 16:07 | close | 7714 | 0.13 | 0.92776 | 0.00000 | 0.00000 | 10.44 | 61360.96 |
15429 | 2023.01.09 22:33 | buy | 7715 | 0.13 | 0.92540 | 0.00000 | 0.00000 | ||
15430 | 2023.01.10 03:14 | close | 7715 | 0.13 | 0.92629 | 0.00000 | 0.00000 | 7.98 | 61368.95 |
15431 | 2023.01.10 06:01 | buy | 7716 | 0.13 | 0.92414 | 0.00000 | 0.00000 | ||
15432 | 2023.01.10 06:51 | close | 7716 | 0.13 | 0.92504 | 0.00000 | 0.00000 | 8.54 | 61377.49 |
15433 | 2023.01.10 07:08 | buy | 7717 | 0.13 | 0.92519 | 0.00000 | 0.00000 | ||
15434 | 2023.01.10 08:55 | buy | 7718 | 0.26 | 0.92373 | 0.00000 | 0.00000 | ||
15435 | 2023.01.10 13:05 | buy | 7719 | 0.39 | 0.92272 | 0.00000 | 0.00000 | ||
15436 | 2023.01.10 14:23 | buy | 7720 | 0.52 | 0.92114 | 0.00000 | 0.00000 | ||
15437 | 2023.01.10 16:09 | close | 7717 | 0.13 | 0.92349 | 0.00000 | 0.00000 | -16.13 | 61361.36 |
15438 | 2023.01.10 16:09 | close | 7718 | 0.26 | 0.92349 | 0.00000 | 0.00000 | -4.55 | 61356.81 |
15439 | 2023.01.10 16:09 | close | 7719 | 0.39 | 0.92349 | 0.00000 | 0.00000 | 21.91 | 61378.72 |
15440 | 2023.01.10 16:09 | close | 7720 | 0.52 | 0.92349 | 0.00000 | 0.00000 | 89.18 | 61467.90 |
15441 | 2023.01.11 10:45 | buy | 7721 | 0.13 | 0.92630 | 0.00000 | 0.00000 | ||
15442 | 2023.01.11 11:19 | close | 7721 | 0.13 | 0.92744 | 0.00000 | 0.00000 | 10.82 | 61478.72 |
15443 | 2023.01.11 14:15 | buy | 7722 | 0.13 | 0.92464 | 0.00000 | 0.00000 | ||
15444 | 2023.01.11 15:15 | close | 7722 | 0.13 | 0.92551 | 0.00000 | 0.00000 | 8.25 | 61486.97 |
15445 | 2023.01.12 09:15 | buy | 7723 | 0.13 | 0.92634 | 0.00000 | 0.00000 | ||
15446 | 2023.01.12 11:13 | close | 7723 | 0.13 | 0.92734 | 0.00000 | 0.00000 | 9.48 | 61496.45 |
15447 | 2023.01.16 10:45 | buy | 7724 | 0.13 | 0.93188 | 0.00000 | 0.00000 | ||
15448 | 2023.01.16 11:39 | close | 7724 | 0.13 | 0.93309 | 0.00000 | 0.00000 | 11.48 | 61507.93 |
15449 | 2023.01.16 17:47 | buy | 7725 | 0.13 | 0.93293 | 0.00000 | 0.00000 | ||
15450 | 2023.01.16 18:49 | buy | 7726 | 0.26 | 0.93153 | 0.00000 | 0.00000 | ||
15451 | 2023.01.17 01:17 | close | 7725 | 0.13 | 0.93294 | 0.00000 | 0.00000 | -0.37 | 61507.56 |
15452 | 2023.01.17 01:17 | close | 7726 | 0.26 | 0.93294 | 0.00000 | 0.00000 | 25.81 | 61533.37 |
15453 | 2023.01.17 01:18 | buy | 7727 | 0.13 | 0.93299 | 0.00000 | 0.00000 | ||
15454 | 2023.01.17 02:18 | close | 7727 | 0.13 | 0.93379 | 0.00000 | 0.00000 | 7.59 | 61540.96 |
15455 | 2023.01.17 12:30 | buy | 7728 | 0.13 | 0.93224 | 0.00000 | 0.00000 | ||
15456 | 2023.01.17 13:42 | buy | 7729 | 0.26 | 0.93079 | 0.00000 | 0.00000 | ||
15457 | 2023.01.17 13:59 | close | 7728 | 0.13 | 0.93208 | 0.00000 | 0.00000 | -1.51 | 61539.45 |
15458 | 2023.01.17 13:59 | close | 7729 | 0.26 | 0.93208 | 0.00000 | 0.00000 | 24.47 | 61563.92 |
15459 | 2023.01.18 00:22 | sell | 7730 | 0.13 | 0.93438 | 0.00000 | 0.00000 | ||
15460 | 2023.01.18 01:13 | sell | 7731 | 0.26 | 0.93583 | 0.00000 | 0.00000 | ||
15461 | 2023.01.18 04:23 | sell | 7732 | 0.39 | 0.93699 | 0.00000 | 0.00000 | ||
15462 | 2023.01.18 04:52 | close | 7730 | 0.13 | 0.93487 | 0.00000 | 0.00000 | -4.64 | 61559.28 |
15463 | 2023.01.18 04:52 | close | 7731 | 0.26 | 0.93487 | 0.00000 | 0.00000 | 18.21 | 61577.49 |
15464 | 2023.01.18 04:52 | close | 7732 | 0.39 | 0.93487 | 0.00000 | 0.00000 | 60.33 | 61637.82 |
15465 | 2023.01.18 06:14 | sell | 7733 | 0.13 | 0.93456 | 0.00000 | 0.00000 | ||
15466 | 2023.01.18 06:35 | sell | 7734 | 0.26 | 0.93601 | 0.00000 | 0.00000 | ||
15467 | 2023.01.18 07:27 | close | 7733 | 0.13 | 0.93473 | 0.00000 | 0.00000 | -1.62 | 61636.20 |
15468 | 2023.01.18 07:27 | close | 7734 | 0.26 | 0.93473 | 0.00000 | 0.00000 | 24.28 | 61660.48 |
15469 | 2023.01.18 09:00 | sell | 7735 | 0.13 | 0.93727 | 0.00000 | 0.00000 | ||
15470 | 2023.01.18 09:35 | sell | 7736 | 0.26 | 0.93869 | 0.00000 | 0.00000 | ||
15471 | 2023.01.18 11:06 | close | 7735 | 0.13 | 0.93724 | 0.00000 | 0.00000 | 0.28 | 61660.76 |
15472 | 2023.01.18 11:06 | close | 7736 | 0.26 | 0.93724 | 0.00000 | 0.00000 | 27.51 | 61688.27 |
15473 | 2023.01.18 14:45 | sell | 7737 | 0.13 | 0.93937 | 0.00000 | 0.00000 | ||
15474 | 2023.01.18 15:12 | sell | 7738 | 0.26 | 0.94082 | 0.00000 | 0.00000 | ||
15475 | 2023.01.18 15:31 | sell | 7739 | 0.39 | 0.94235 | 0.00000 | 0.00000 | ||
15476 | 2023.01.18 16:20 | sell | 7740 | 0.52 | 0.94404 | 0.00000 | 0.00000 | ||
15477 | 2023.01.18 17:25 | close | 7737 | 0.13 | 0.94162 | 0.00000 | 0.00000 | -21.34 | 61666.93 |
15478 | 2023.01.18 17:25 | close | 7738 | 0.26 | 0.94162 | 0.00000 | 0.00000 | -15.18 | 61651.75 |
15479 | 2023.01.18 17:25 | close | 7739 | 0.39 | 0.94162 | 0.00000 | 0.00000 | 20.78 | 61672.53 |
15480 | 2023.01.18 17:25 | close | 7740 | 0.52 | 0.94162 | 0.00000 | 0.00000 | 91.82 | 61764.35 |
15481 | 2023.01.18 17:26 | sell | 7741 | 0.13 | 0.94165 | 0.00000 | 0.00000 | ||
15482 | 2023.01.18 17:50 | close | 7741 | 0.13 | 0.94081 | 0.00000 | 0.00000 | 7.96 | 61772.31 |
15483 | 2023.01.18 17:51 | sell | 7742 | 0.13 | 0.94009 | 0.00000 | 0.00000 | ||
15484 | 2023.01.18 18:20 | close | 7742 | 0.13 | 0.93922 | 0.00000 | 0.00000 | 8.25 | 61780.56 |
15485 | 2023.01.18 18:26 | sell | 7743 | 0.13 | 0.93854 | 0.00000 | 0.00000 | ||
15486 | 2023.01.18 19:13 | close | 7743 | 0.13 | 0.93756 | 0.00000 | 0.00000 | 9.30 | 61789.86 |
15487 | 2023.01.20 08:08 | sell | 7744 | 0.13 | 0.93217 | 0.00000 | 0.00000 | ||
15488 | 2023.01.20 10:03 | sell | 7745 | 0.26 | 0.93362 | 0.00000 | 0.00000 | ||
15489 | 2023.01.20 10:42 | sell | 7746 | 0.39 | 0.93469 | 0.00000 | 0.00000 | ||
15490 | 2023.01.20 12:44 | close | 7744 | 0.13 | 0.93310 | 0.00000 | 0.00000 | -8.82 | 61781.04 |
15491 | 2023.01.20 12:44 | close | 7745 | 0.26 | 0.93310 | 0.00000 | 0.00000 | 9.86 | 61790.90 |
15492 | 2023.01.20 12:44 | close | 7746 | 0.39 | 0.93310 | 0.00000 | 0.00000 | 45.25 | 61836.15 |
15493 | 2023.01.20 13:45 | sell | 7747 | 0.13 | 0.93264 | 0.00000 | 0.00000 | ||
15494 | 2023.01.20 15:55 | close | 7747 | 0.13 | 0.93179 | 0.00000 | 0.00000 | 8.06 | 61844.21 |
15495 | 2023.01.23 02:00 | sell | 7748 | 0.13 | 0.93366 | 0.00000 | 0.00000 | ||
15496 | 2023.01.23 02:28 | close | 7748 | 0.13 | 0.93282 | 0.00000 | 0.00000 | 7.97 | 61852.18 |
15497 | 2023.01.23 12:00 | sell | 7749 | 0.13 | 0.93559 | 0.00000 | 0.00000 | ||
15498 | 2023.01.23 13:56 | close | 7749 | 0.13 | 0.93479 | 0.00000 | 0.00000 | 7.59 | 61859.77 |
15499 | 2023.01.23 18:00 | sell | 7750 | 0.13 | 0.94063 | 0.00000 | 0.00000 | ||
15500 | 2023.01.23 18:30 | close | 7750 | 0.13 | 0.93974 | 0.00000 | 0.00000 | 8.44 | 61868.21 |
15501 | 2023.01.23 21:46 | sell | 7751 | 0.13 | 0.93970 | 0.00000 | 0.00000 | ||
15502 | 2023.01.24 10:55 | close | 7751 | 0.13 | 0.93884 | 0.00000 | 0.00000 | 8.27 | 61876.48 |
15503 | 2023.01.24 17:30 | sell | 7752 | 0.13 | 0.94173 | 0.00000 | 0.00000 | ||
15504 | 2023.01.24 18:06 | close | 7752 | 0.13 | 0.94079 | 0.00000 | 0.00000 | 8.92 | 61885.40 |
15505 | 2023.01.25 00:08 | sell | 7753 | 0.13 | 0.94074 | 0.00000 | 0.00000 | ||
15506 | 2023.01.25 00:27 | sell | 7754 | 0.26 | 0.94231 | 0.00000 | 0.00000 | ||
15507 | 2023.01.25 01:12 | close | 7753 | 0.13 | 0.94097 | 0.00000 | 0.00000 | -2.18 | 61883.22 |
15508 | 2023.01.25 01:12 | close | 7754 | 0.26 | 0.94097 | 0.00000 | 0.00000 | 25.42 | 61908.64 |
15509 | 2023.01.25 01:58 | sell | 7755 | 0.13 | 0.94228 | 0.00000 | 0.00000 | ||
15510 | 2023.01.25 02:31 | sell | 7756 | 0.26 | 0.94434 | 0.00000 | 0.00000 | ||
15511 | 2023.01.25 02:32 | sell | 7757 | 0.39 | 0.94587 | 0.00000 | 0.00000 | ||
15512 | 2023.01.25 04:32 | sell | 7758 | 0.52 | 0.94756 | 0.00000 | 0.00000 | ||
15513 | 2023.01.25 15:41 | close | 7755 | 0.13 | 0.94504 | 0.00000 | 0.00000 | -26.18 | 61882.46 |
15514 | 2023.01.25 15:41 | close | 7756 | 0.26 | 0.94504 | 0.00000 | 0.00000 | -13.28 | 61869.18 |
15515 | 2023.01.25 15:41 | close | 7757 | 0.39 | 0.94504 | 0.00000 | 0.00000 | 23.61 | 61892.79 |
15516 | 2023.01.25 15:41 | close | 7758 | 0.52 | 0.94504 | 0.00000 | 0.00000 | 95.61 | 61988.40 |
15517 | 2023.01.25 20:00 | sell | 7759 | 0.13 | 0.94970 | 0.00000 | 0.00000 | ||
15518 | 2023.01.25 20:48 | sell | 7760 | 0.26 | 0.95114 | 0.00000 | 0.00000 | ||
15519 | 2023.01.26 02:29 | sell | 7761 | 0.39 | 0.95218 | 0.00000 | 0.00000 | ||
15520 | 2023.01.26 05:03 | sell | 7762 | 0.52 | 0.95391 | 0.00000 | 0.00000 | ||
15521 | 2023.01.26 11:29 | close | 7759 | 0.13 | 0.95157 | 0.00000 | 0.00000 | -17.38 | 61971.02 |
15522 | 2023.01.26 11:29 | close | 7760 | 0.26 | 0.95157 | 0.00000 | 0.00000 | -7.43 | 61963.59 |
15523 | 2023.01.26 11:29 | close | 7761 | 0.39 | 0.95157 | 0.00000 | 0.00000 | 17.36 | 61980.95 |
15524 | 2023.01.26 11:29 | close | 7762 | 0.52 | 0.95157 | 0.00000 | 0.00000 | 88.78 | 62069.73 |
15525 | 2023.01.26 11:30 | sell | 7763 | 0.13 | 0.95147 | 0.00000 | 0.00000 | ||
15526 | 2023.01.26 13:09 | sell | 7764 | 0.26 | 0.95292 | 0.00000 | 0.00000 | ||
15527 | 2023.01.26 14:18 | close | 7763 | 0.13 | 0.95162 | 0.00000 | 0.00000 | -1.42 | 62068.31 |
15528 | 2023.01.26 14:18 | close | 7764 | 0.26 | 0.95162 | 0.00000 | 0.00000 | 24.66 | 62092.97 |
15529 | 2023.01.26 14:33 | sell | 7765 | 0.13 | 0.95159 | 0.00000 | 0.00000 | ||
15530 | 2023.01.26 15:31 | close | 7765 | 0.13 | 0.95025 | 0.00000 | 0.00000 | 12.71 | 62105.68 |
15531 | 2023.01.26 15:39 | sell | 7766 | 0.13 | 0.95195 | 0.00000 | 0.00000 | ||
15532 | 2023.01.26 16:10 | close | 7766 | 0.13 | 0.95079 | 0.00000 | 0.00000 | 11.00 | 62116.68 |
15533 | 2023.01.27 04:30 | sell | 7767 | 0.13 | 0.94939 | 0.00000 | 0.00000 | ||
15534 | 2023.01.27 05:28 | close | 7767 | 0.13 | 0.94836 | 0.00000 | 0.00000 | 9.77 | 62126.45 |
15535 | 2023.01.30 02:50 | sell | 7768 | 0.13 | 0.94651 | 0.00000 | 0.00000 | ||
15536 | 2023.01.30 03:36 | close | 7768 | 0.13 | 0.94570 | 0.00000 | 0.00000 | 7.69 | 62134.14 |
15537 | 2023.02.01 05:48 | sell | 7769 | 0.13 | 0.93884 | 0.00000 | 0.00000 | ||
15538 | 2023.02.01 06:34 | sell | 7770 | 0.26 | 0.94031 | 0.00000 | 0.00000 | ||
15539 | 2023.02.01 07:59 | sell | 7771 | 0.39 | 0.94138 | 0.00000 | 0.00000 | ||
15540 | 2023.02.01 15:16 | sell | 7772 | 0.52 | 0.94308 | 0.00000 | 0.00000 | ||
15541 | 2023.02.03 04:11 | close | 7769 | 0.13 | 0.94055 | 0.00000 | 0.00000 | -15.74 | 62118.39 |
15542 | 2023.02.03 04:11 | close | 7770 | 0.26 | 0.94055 | 0.00000 | 0.00000 | -3.59 | 62114.80 |
15543 | 2023.02.03 04:11 | close | 7771 | 0.39 | 0.94055 | 0.00000 | 0.00000 | 25.04 | 62139.85 |
15544 | 2023.02.03 04:11 | close | 7772 | 0.52 | 0.94055 | 0.00000 | 0.00000 | 97.90 | 62237.75 |
15545 | 2023.02.03 08:45 | sell | 7773 | 0.13 | 0.94220 | 0.00000 | 0.00000 | ||
15546 | 2023.02.03 10:35 | close | 7773 | 0.13 | 0.94140 | 0.00000 | 0.00000 | 7.59 | 62245.34 |
15547 | 2023.02.06 07:00 | sell | 7774 | 0.13 | 0.93048 | 0.00000 | 0.00000 | ||
15548 | 2023.02.06 07:35 | close | 7774 | 0.13 | 0.92967 | 0.00000 | 0.00000 | 7.69 | 62253.03 |
15549 | 2023.02.06 10:51 | sell | 7775 | 0.13 | 0.92891 | 0.00000 | 0.00000 | ||
15550 | 2023.02.06 11:15 | close | 7775 | 0.13 | 0.92781 | 0.00000 | 0.00000 | 10.44 | 62263.47 |
15551 | 2023.02.06 23:45 | sell | 7776 | 0.13 | 0.92561 | 0.00000 | 0.00000 | ||
15552 | 2023.02.07 04:30 | sell | 7777 | 0.26 | 0.92712 | 0.00000 | 0.00000 | ||
15553 | 2023.02.07 04:54 | sell | 7778 | 0.39 | 0.92816 | 0.00000 | 0.00000 | ||
15554 | 2023.02.07 05:31 | sell | 7779 | 0.52 | 0.93108 | 0.00000 | 0.00000 | ||
15555 | 2023.02.07 16:52 | close | 7776 | 0.13 | 0.92793 | 0.00000 | 0.00000 | -21.89 | 62241.58 |
15556 | 2023.02.07 16:52 | close | 7777 | 0.26 | 0.92793 | 0.00000 | 0.00000 | -15.37 | 62226.21 |
15557 | 2023.02.07 16:52 | close | 7778 | 0.39 | 0.92793 | 0.00000 | 0.00000 | 6.55 | 62232.76 |
15558 | 2023.02.07 16:52 | close | 7779 | 0.52 | 0.92793 | 0.00000 | 0.00000 | 119.52 | 62352.28 |
15559 | 2023.02.07 20:00 | sell | 7780 | 0.13 | 0.93451 | 0.00000 | 0.00000 | ||
15560 | 2023.02.07 20:05 | close | 7780 | 0.13 | 0.93341 | 0.00000 | 0.00000 | 10.43 | 62362.71 |
15561 | 2023.02.08 12:10 | sell | 7781 | 0.13 | 0.93290 | 0.00000 | 0.00000 | ||
15562 | 2023.02.08 16:50 | close | 7781 | 0.13 | 0.93175 | 0.00000 | 0.00000 | 10.91 | 62373.62 |
15563 | 2023.02.09 02:01 | sell | 7782 | 0.13 | 0.93157 | 0.00000 | 0.00000 | ||
15564 | 2023.02.09 03:38 | sell | 7783 | 0.26 | 0.93303 | 0.00000 | 0.00000 | ||
15565 | 2023.02.09 04:32 | sell | 7784 | 0.39 | 0.93407 | 0.00000 | 0.00000 | ||
15566 | 2023.02.09 13:41 | sell | 7785 | 0.52 | 0.93563 | 0.00000 | 0.00000 | ||
15567 | 2023.02.09 21:39 | close | 7782 | 0.13 | 0.93344 | 0.00000 | 0.00000 | -17.74 | 62355.88 |
15568 | 2023.02.09 21:39 | close | 7783 | 0.26 | 0.93344 | 0.00000 | 0.00000 | -7.78 | 62348.10 |
15569 | 2023.02.09 21:39 | close | 7784 | 0.39 | 0.93344 | 0.00000 | 0.00000 | 17.93 | 62366.03 |
15570 | 2023.02.09 21:39 | close | 7785 | 0.52 | 0.93344 | 0.00000 | 0.00000 | 83.09 | 62449.12 |
15571 | 2023.02.13 06:45 | sell | 7786 | 0.13 | 0.92416 | 0.00000 | 0.00000 | ||
15572 | 2023.02.13 09:48 | sell | 7787 | 0.26 | 0.92558 | 0.00000 | 0.00000 | ||
15573 | 2023.02.13 12:10 | close | 7786 | 0.13 | 0.92427 | 0.00000 | 0.00000 | -1.05 | 62448.07 |
15574 | 2023.02.13 12:10 | close | 7787 | 0.26 | 0.92427 | 0.00000 | 0.00000 | 24.85 | 62472.92 |
15575 | 2023.02.13 15:01 | sell | 7788 | 0.13 | 0.92706 | 0.00000 | 0.00000 | ||
15576 | 2023.02.13 15:28 | close | 7788 | 0.13 | 0.92625 | 0.00000 | 0.00000 | 7.68 | 62480.60 |
15577 | 2023.02.13 16:33 | sell | 7789 | 0.13 | 0.92683 | 0.00000 | 0.00000 | ||
15578 | 2023.02.13 17:40 | sell | 7790 | 0.26 | 0.92825 | 0.00000 | 0.00000 | ||
15579 | 2023.02.13 18:26 | sell | 7791 | 0.39 | 0.92935 | 0.00000 | 0.00000 | ||
15580 | 2023.02.14 04:30 | close | 7789 | 0.13 | 0.92771 | 0.00000 | 0.00000 | -8.23 | 62472.37 |
15581 | 2023.02.14 04:30 | close | 7790 | 0.26 | 0.92771 | 0.00000 | 0.00000 | 10.49 | 62482.86 |
15582 | 2023.02.14 04:30 | close | 7791 | 0.39 | 0.92771 | 0.00000 | 0.00000 | 47.03 | 62529.89 |
15583 | 2023.02.14 07:00 | sell | 7792 | 0.13 | 0.92990 | 0.00000 | 0.00000 | ||
15584 | 2023.02.14 07:13 | close | 7792 | 0.13 | 0.92904 | 0.00000 | 0.00000 | 8.15 | 62538.04 |
15585 | 2023.02.14 08:00 | sell | 7793 | 0.13 | 0.92922 | 0.00000 | 0.00000 | ||
15586 | 2023.02.14 14:44 | sell | 7794 | 0.26 | 0.93069 | 0.00000 | 0.00000 | ||
15587 | 2023.02.14 15:19 | close | 7793 | 0.13 | 0.92939 | 0.00000 | 0.00000 | -1.62 | 62536.42 |
15588 | 2023.02.14 15:19 | close | 7794 | 0.26 | 0.92939 | 0.00000 | 0.00000 | 24.66 | 62561.08 |
15589 | 2023.02.14 15:33 | sell | 7795 | 0.13 | 0.93284 | 0.00000 | 0.00000 | ||
15590 | 2023.02.14 15:39 | close | 7795 | 0.13 | 0.93181 | 0.00000 | 0.00000 | 9.77 | 62570.85 |
15591 | 2023.02.14 15:50 | sell | 7796 | 0.13 | 0.93335 | 0.00000 | 0.00000 | ||
15592 | 2023.02.14 15:52 | close | 7796 | 0.13 | 0.93249 | 0.00000 | 0.00000 | 8.16 | 62579.01 |
15593 | 2023.02.15 21:30 | sell | 7797 | 0.13 | 0.92445 | 0.00000 | 0.00000 | ||
15594 | 2023.02.16 00:01 | close | 7797 | 0.13 | 0.92334 | 0.00000 | 0.00000 | 10.89 | 62589.89 |
15595 | 2023.02.16 09:39 | sell | 7798 | 0.13 | 0.92617 | 0.00000 | 0.00000 | ||
15596 | 2023.02.16 10:05 | close | 7798 | 0.13 | 0.92537 | 0.00000 | 0.00000 | 7.58 | 62597.47 |
15597 | 2023.02.16 10:16 | sell | 7799 | 0.13 | 0.92577 | 0.00000 | 0.00000 | ||
15598 | 2023.02.16 14:25 | close | 7799 | 0.13 | 0.92497 | 0.00000 | 0.00000 | 7.59 | 62605.06 |
15599 | 2023.02.16 18:43 | sell | 7800 | 0.13 | 0.92617 | 0.00000 | 0.00000 | ||
15600 | 2023.02.16 23:04 | close | 7800 | 0.13 | 0.92537 | 0.00000 | 0.00000 | 7.58 | 62612.64 |
15601 | 2023.02.17 20:40 | sell | 7801 | 0.13 | 0.92574 | 0.00000 | 0.00000 | ||
15602 | 2023.02.17 23:00 | sell | 7802 | 0.26 | 0.92718 | 0.00000 | 0.00000 | ||
15603 | 2023.02.20 00:05 | close | 7801 | 0.13 | 0.92590 | 0.00000 | 0.00000 | -1.39 | 62611.25 |
15604 | 2023.02.20 00:05 | close | 7802 | 0.26 | 0.92590 | 0.00000 | 0.00000 | 24.52 | 62635.77 |
15605 | 2023.02.20 00:06 | sell | 7803 | 0.13 | 0.92597 | 0.00000 | 0.00000 | ||
15606 | 2023.02.20 03:21 | sell | 7804 | 0.26 | 0.92741 | 0.00000 | 0.00000 | ||
15607 | 2023.02.20 04:28 | sell | 7805 | 0.39 | 0.92869 | 0.00000 | 0.00000 | ||
15608 | 2023.02.20 10:03 | sell | 7806 | 0.52 | 0.93020 | 0.00000 | 0.00000 | ||
15609 | 2023.02.21 09:22 | close | 7803 | 0.13 | 0.92789 | 0.00000 | 0.00000 | -18.09 | 62617.68 |
15610 | 2023.02.21 09:22 | close | 7804 | 0.26 | 0.92789 | 0.00000 | 0.00000 | -8.87 | 62608.81 |
15611 | 2023.02.21 09:22 | close | 7805 | 0.39 | 0.92789 | 0.00000 | 0.00000 | 23.13 | 62631.94 |
15612 | 2023.02.21 09:22 | close | 7806 | 0.52 | 0.92789 | 0.00000 | 0.00000 | 88.13 | 62720.07 |
15613 | 2023.02.22 01:30 | sell | 7807 | 0.13 | 0.92879 | 0.00000 | 0.00000 | ||
15614 | 2023.02.22 02:31 | close | 7807 | 0.13 | 0.92678 | 0.00000 | 0.00000 | 19.06 | 62739.13 |
15615 | 2023.02.23 03:45 | sell | 7808 | 0.13 | 0.92397 | 0.00000 | 0.00000 | ||
15616 | 2023.02.23 07:15 | close | 7808 | 0.13 | 0.92317 | 0.00000 | 0.00000 | 7.59 | 62746.72 |
15617 | 2023.02.27 18:45 | sell | 7809 | 0.13 | 0.91354 | 0.00000 | 0.00000 | ||
15618 | 2023.02.27 21:01 | sell | 7810 | 0.26 | 0.91504 | 0.00000 | 0.00000 | ||
15619 | 2023.02.28 03:41 | sell | 7811 | 0.39 | 0.91605 | 0.00000 | 0.00000 | ||
15620 | 2023.02.28 06:15 | close | 7809 | 0.13 | 0.91448 | 0.00000 | 0.00000 | -8.80 | 62737.92 |
15621 | 2023.02.28 06:15 | close | 7810 | 0.26 | 0.91448 | 0.00000 | 0.00000 | 10.86 | 62748.78 |
15622 | 2023.02.28 06:15 | close | 7811 | 0.39 | 0.91448 | 0.00000 | 0.00000 | 44.67 | 62793.45 |
15623 | 2023.02.28 15:15 | sell | 7812 | 0.13 | 0.91427 | 0.00000 | 0.00000 | ||
15624 | 2023.02.28 15:59 | sell | 7813 | 0.26 | 0.91592 | 0.00000 | 0.00000 | ||
15625 | 2023.02.28 16:22 | close | 7812 | 0.13 | 0.91450 | 0.00000 | 0.00000 | -2.18 | 62791.27 |
15626 | 2023.02.28 16:22 | close | 7813 | 0.26 | 0.91450 | 0.00000 | 0.00000 | 26.93 | 62818.20 |
15627 | 2023.02.28 17:00 | sell | 7814 | 0.13 | 0.91631 | 0.00000 | 0.00000 | ||
15628 | 2023.02.28 17:55 | sell | 7815 | 0.26 | 0.91779 | 0.00000 | 0.00000 | ||
15629 | 2023.02.28 19:53 | sell | 7816 | 0.39 | 0.91898 | 0.00000 | 0.00000 | ||
15630 | 2023.03.01 00:31 | close | 7814 | 0.13 | 0.91686 | 0.00000 | 0.00000 | -5.10 | 62813.10 |
15631 | 2023.03.01 00:31 | close | 7815 | 0.26 | 0.91686 | 0.00000 | 0.00000 | 17.89 | 62830.99 |
15632 | 2023.03.01 00:31 | close | 7816 | 0.39 | 0.91686 | 0.00000 | 0.00000 | 60.69 | 62891.67 |
15633 | 2023.03.01 05:01 | sell | 7817 | 0.13 | 0.91848 | 0.00000 | 0.00000 | ||
15634 | 2023.03.01 07:16 | sell | 7818 | 0.26 | 0.91989 | 0.00000 | 0.00000 | ||
15635 | 2023.03.01 13:37 | sell | 7819 | 0.39 | 0.92102 | 0.00000 | 0.00000 | ||
15636 | 2023.03.01 16:47 | close | 7817 | 0.13 | 0.91942 | 0.00000 | 0.00000 | -8.92 | 62882.75 |
15637 | 2023.03.01 16:47 | close | 7818 | 0.26 | 0.91942 | 0.00000 | 0.00000 | 8.92 | 62891.67 |
15638 | 2023.03.01 16:47 | close | 7819 | 0.39 | 0.91942 | 0.00000 | 0.00000 | 45.53 | 62937.20 |
15639 | 2023.03.03 10:42 | sell | 7820 | 0.13 | 0.91705 | 0.00000 | 0.00000 | ||
15640 | 2023.03.03 12:07 | close | 7820 | 0.13 | 0.91619 | 0.00000 | 0.00000 | 8.16 | 62945.36 |
15641 | 2023.03.03 15:00 | sell | 7821 | 0.13 | 0.91774 | 0.00000 | 0.00000 | ||
15642 | 2023.03.03 15:42 | sell | 7822 | 0.26 | 0.91919 | 0.00000 | 0.00000 | ||
15643 | 2023.03.03 15:58 | sell | 7823 | 0.39 | 0.92023 | 0.00000 | 0.00000 | ||
15644 | 2023.03.03 17:08 | close | 7821 | 0.13 | 0.91849 | 0.00000 | 0.00000 | -7.12 | 62938.24 |
15645 | 2023.03.03 17:08 | close | 7822 | 0.26 | 0.91849 | 0.00000 | 0.00000 | 13.28 | 62951.52 |
15646 | 2023.03.03 17:08 | close | 7823 | 0.39 | 0.91849 | 0.00000 | 0.00000 | 49.51 | 63001.03 |
15647 | 2023.03.06 00:15 | sell | 7824 | 0.13 | 0.91866 | 0.00000 | 0.00000 | ||
15648 | 2023.03.06 03:16 | close | 7824 | 0.13 | 0.91785 | 0.00000 | 0.00000 | 7.68 | 63008.71 |
15649 | 2023.03.07 02:00 | sell | 7825 | 0.13 | 0.91642 | 0.00000 | 0.00000 | ||
15650 | 2023.03.07 05:31 | close | 7825 | 0.13 | 0.91393 | 0.00000 | 0.00000 | 23.61 | 63032.32 |
15651 | 2023.03.08 09:43 | sell | 7826 | 0.13 | 0.90819 | 0.00000 | 0.00000 | ||
15652 | 2023.03.08 10:31 | close | 7826 | 0.13 | 0.90723 | 0.00000 | 0.00000 | 9.11 | 63041.43 |
15653 | 2023.03.08 13:31 | sell | 7827 | 0.13 | 0.90770 | 0.00000 | 0.00000 | ||
15654 | 2023.03.08 16:18 | sell | 7828 | 0.26 | 0.90919 | 0.00000 | 0.00000 | ||
15655 | 2023.03.08 17:05 | sell | 7829 | 0.39 | 0.91037 | 0.00000 | 0.00000 | ||
15656 | 2023.03.08 17:24 | sell | 7830 | 0.52 | 0.91216 | 0.00000 | 0.00000 | ||
15657 | 2023.03.08 18:46 | close | 7827 | 0.13 | 0.90974 | 0.00000 | 0.00000 | -19.35 | 63022.08 |
15658 | 2023.03.08 18:46 | close | 7828 | 0.26 | 0.90974 | 0.00000 | 0.00000 | -10.43 | 63011.65 |
15659 | 2023.03.08 18:46 | close | 7829 | 0.39 | 0.90974 | 0.00000 | 0.00000 | 17.92 | 63029.57 |
15660 | 2023.03.08 18:46 | close | 7830 | 0.52 | 0.90974 | 0.00000 | 0.00000 | 91.82 | 63121.39 |
15661 | 2023.03.08 20:03 | sell | 7831 | 0.13 | 0.90903 | 0.00000 | 0.00000 | ||
15662 | 2023.03.09 06:21 | sell | 7832 | 0.26 | 0.91048 | 0.00000 | 0.00000 | ||
15663 | 2023.03.09 06:49 | sell | 7833 | 0.39 | 0.91159 | 0.00000 | 0.00000 | ||
15664 | 2023.03.09 15:07 | sell | 7834 | 0.52 | 0.91314 | 0.00000 | 0.00000 | ||
15665 | 2023.03.09 17:38 | close | 7831 | 0.13 | 0.91074 | 0.00000 | 0.00000 | -15.86 | 63105.53 |
15666 | 2023.03.09 17:38 | close | 7832 | 0.26 | 0.91074 | 0.00000 | 0.00000 | -4.93 | 63100.60 |
15667 | 2023.03.09 17:38 | close | 7833 | 0.39 | 0.91074 | 0.00000 | 0.00000 | 24.19 | 63124.79 |
15668 | 2023.03.09 17:38 | close | 7834 | 0.52 | 0.91074 | 0.00000 | 0.00000 | 91.06 | 63215.85 |
15669 | 2023.03.10 06:50 | sell | 7835 | 0.13 | 0.91217 | 0.00000 | 0.00000 | ||
15670 | 2023.03.10 11:30 | close | 7835 | 0.13 | 0.91135 | 0.00000 | 0.00000 | 7.78 | 63223.63 |
15671 | 2023.03.13 01:15 | sell | 7836 | 0.13 | 0.91404 | 0.00000 | 0.00000 | ||
15672 | 2023.03.13 01:58 | close | 7836 | 0.13 | 0.91303 | 0.00000 | 0.00000 | 9.58 | 63233.21 |
15673 | 2023.03.13 06:30 | sell | 7837 | 0.13 | 0.91492 | 0.00000 | 0.00000 | ||
15674 | 2023.03.13 11:05 | close | 7837 | 0.13 | 0.91399 | 0.00000 | 0.00000 | 8.82 | 63242.03 |
15675 | 2023.03.14 08:45 | sell | 7838 | 0.13 | 0.91380 | 0.00000 | 0.00000 | ||
15676 | 2023.03.14 11:38 | close | 7838 | 0.13 | 0.91298 | 0.00000 | 0.00000 | 7.78 | 63249.81 |
15677 | 2023.03.14 21:01 | sell | 7839 | 0.13 | 0.91452 | 0.00000 | 0.00000 | ||
15678 | 2023.03.14 23:29 | close | 7839 | 0.13 | 0.91363 | 0.00000 | 0.00000 | 8.44 | 63258.25 |