Symbol		AUDCAD (Australian Dollar vs Canadian Dollar)
Period		15 Minutes (M15) 2009.01.02 10:00 - 2023.03.14 23:45 (2009.01.01 - 2023.03.15)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		AS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=5; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=8; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=31; RecoveryAfter=97; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30;
Bars in test	8432170	Ticks modelled	16462933	Modelling quality	90%
Mismatched charts errors	0
Initial deposit	5000.00			Spread	10
Total net profit	58258.25	Gross profit	76261.08	Gross loss	-18002.83
Profit factor	4.24	Expected payoff	7.43
Absolute drawdown	204.76	Maximal drawdown	11988.37 (29.25%)	Relative drawdown	31.62% (2329.39)
Total trades	7839	Short positions (won %)	3492 (74.28%)	Long positions (won %)	4347 (73.78%)
		Profit trades (% of total)	5801 (74.00%)	Loss trades (% of total)	2038 (26.00%)
Largest		profit trade	1212.96	loss trade	-270.82
Average		profit trade	13.15	loss trade	-8.83
Maximum		consecutive wins (profit in money)	24 (226.16)	consecutive losses (loss in money)	4 (-772.47)
Maximal		consecutive profit (count of wins)	1293.43 (3)	consecutive loss (count of losses)	-772.47 (4)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.01.02 10:00	buy	1	0.01	0.85120	0.00000	0.00000
2	2009.01.02 10:00	close	1	0.01	0.85110	0.00000	0.00000	-0.08	4999.92
3	2009.01.05 17:14	buy	2	0.01	0.84850	0.00000	0.00000
4	2009.01.05 17:15	close	2	0.01	0.84950	0.00000	0.00000	0.73	5000.65
5	2009.01.05 18:04	buy	3	0.02	0.85060	0.00000	0.00000
6	2009.01.05 18:08	close	3	0.02	0.85150	0.00000	0.00000	1.32	5001.97
7	2009.01.05 18:11	buy	4	0.02	0.85000	0.00000	0.00000
8	2009.01.05 18:13	close	4	0.02	0.85080	0.00000	0.00000	1.17	5003.14
9	2009.01.05 18:14	buy	5	0.02	0.85060	0.00000	0.00000
10	2009.01.05 18:23	close	5	0.02	0.85150	0.00000	0.00000	1.32	5004.46
11	2009.01.05 18:28	buy	6	0.02	0.85070	0.00000	0.00000
12	2009.01.05 19:19	close	6	0.02	0.85150	0.00000	0.00000	1.17	5005.63
13	2009.01.05 20:03	buy	7	0.02	0.85190	0.00000	0.00000
14	2009.01.05 20:17	close	7	0.02	0.85310	0.00000	0.00000	1.75	5007.38
15	2009.01.05 20:29	buy	8	0.02	0.84910	0.00000	0.00000
16	2009.01.05 20:38	close	8	0.02	0.84990	0.00000	0.00000	1.17	5008.55
17	2009.01.05 21:04	buy	9	0.02	0.84940	0.00000	0.00000
18	2009.01.05 21:31	close	9	0.02	0.85030	0.00000	0.00000	1.32	5009.87
19	2009.01.05 22:23	buy	10	0.02	0.85400	0.00000	0.00000
20	2009.01.05 22:32	buy	11	0.04	0.85250	0.00000	0.00000
21	2009.01.05 23:05	buy	12	0.03	0.85110	0.00000	0.00000
22	2009.01.05 23:06	buy	13	0.04	0.84950	0.00000	0.00000
23	2009.01.06 04:46	close	10	0.02	0.85230	0.00000	0.00000	-2.55	5007.32
24	2009.01.06 04:46	close	11	0.04	0.85230	0.00000	0.00000	-0.73	5006.58
25	2009.01.06 04:46	close	12	0.03	0.85230	0.00000	0.00000	2.51	5009.10
26	2009.01.06 04:46	close	13	0.04	0.85230	0.00000	0.00000	8.03	5017.12
27	2009.01.06 04:47	buy	14	0.02	0.85240	0.00000	0.00000
28	2009.01.06 05:15	buy	15	0.04	0.85050	0.00000	0.00000
29	2009.01.06 05:26	buy	16	0.06	0.84940	0.00000	0.00000
30	2009.01.06 06:30	close	14	0.02	0.85110	0.00000	0.00000	-1.90	5015.22
31	2009.01.06 06:30	close	15	0.04	0.85110	0.00000	0.00000	1.75	5016.97
32	2009.01.06 06:30	close	16	0.06	0.85110	0.00000	0.00000	7.44	5024.41
33	2009.01.06 08:30	buy	17	0.02	0.84740	0.00000	0.00000
34	2009.01.06 08:34	buy	18	0.04	0.84590	0.00000	0.00000
35	2009.01.06 08:53	buy	19	0.06	0.84480	0.00000	0.00000
36	2009.01.06 09:15	buy	20	0.04	0.84290	0.00000	0.00000
37	2009.01.06 09:56	close	17	0.02	0.84630	0.00000	0.00000	-1.60	5022.81
38	2009.01.06 09:56	close	18	0.04	0.84630	0.00000	0.00000	1.17	5023.98
39	2009.01.06 09:56	close	19	0.06	0.84630	0.00000	0.00000	6.56	5030.54
40	2009.01.06 09:56	close	20	0.04	0.84630	0.00000	0.00000	9.93	5040.47
41	2009.01.06 15:10	buy	21	0.02	0.84730	0.00000	0.00000
42	2009.01.06 15:18	buy	22	0.04	0.84570	0.00000	0.00000
43	2009.01.06 15:19	buy	23	0.06	0.84460	0.00000	0.00000
44	2009.01.06 15:25	buy	24	0.04	0.84230	0.00000	0.00000
45	2009.01.06 15:45	close	21	0.02	0.84560	0.00000	0.00000	-2.48	5037.99
46	2009.01.06 15:45	close	22	0.04	0.84560	0.00000	0.00000	-0.29	5037.70
47	2009.01.06 15:45	close	23	0.06	0.84560	0.00000	0.00000	4.38	5042.08
48	2009.01.06 15:45	close	24	0.04	0.84560	0.00000	0.00000	9.63	5051.71
49	2009.01.07 08:08	buy	25	0.02	0.85020	0.00000	0.00000
50	2009.01.07 08:10	close	25	0.02	0.85100	0.00000	0.00000	1.17	5052.88
51	2009.01.07 13:51	buy	26	0.02	0.85310	0.00000	0.00000
52	2009.01.07 14:22	close	26	0.02	0.85400	0.00000	0.00000	1.32	5054.20
53	2009.01.08 04:00	buy	27	0.02	0.84590	0.00000	0.00000
54	2009.01.08 04:26	buy	28	0.04	0.84440	0.00000	0.00000
55	2009.01.08 04:35	buy	29	0.06	0.84270	0.00000	0.00000
56	2009.01.08 06:11	close	27	0.02	0.84470	0.00000	0.00000	-1.75	5052.45
57	2009.01.08 06:11	close	28	0.04	0.84470	0.00000	0.00000	0.88	5053.33
58	2009.01.08 06:11	close	29	0.06	0.84470	0.00000	0.00000	8.76	5062.09
59	2009.01.08 06:12	buy	30	0.02	0.84440	0.00000	0.00000
60	2009.01.08 06:20	close	30	0.02	0.84530	0.00000	0.00000	1.32	5063.41
61	2009.01.08 06:21	buy	31	0.02	0.84550	0.00000	0.00000
62	2009.01.08 06:25	close	31	0.02	0.84650	0.00000	0.00000	1.46	5064.87
63	2009.01.08 07:08	buy	32	0.02	0.84130	0.00000	0.00000
64	2009.01.08 07:11	close	32	0.02	0.84220	0.00000	0.00000	1.31	5066.18
65	2009.01.08 08:54	buy	33	0.02	0.84110	0.00000	0.00000
66	2009.01.08 08:56	buy	34	0.04	0.83850	0.00000	0.00000
67	2009.01.08 09:00	close	33	0.02	0.84030	0.00000	0.00000	-1.17	5065.01
68	2009.01.08 09:00	close	34	0.04	0.84030	0.00000	0.00000	5.25	5070.26
69	2009.01.08 11:45	buy	35	0.02	0.84420	0.00000	0.00000
70	2009.01.08 12:38	close	35	0.02	0.84500	0.00000	0.00000	1.17	5071.43
71	2009.01.08 19:36	buy	36	0.02	0.83770	0.00000	0.00000
72	2009.01.08 20:17	close	36	0.02	0.83900	0.00000	0.00000	1.89	5073.32
73	2009.01.08 20:18	buy	37	0.02	0.83840	0.00000	0.00000
74	2009.01.08 20:23	close	37	0.02	0.83950	0.00000	0.00000	1.60	5074.92
75	2009.01.08 20:24	buy	38	0.02	0.83930	0.00000	0.00000
76	2009.01.08 20:28	buy	39	0.04	0.83780	0.00000	0.00000
77	2009.01.08 20:48	close	38	0.02	0.83930	0.00000	0.00000	0.00	5074.92
78	2009.01.08 20:48	close	39	0.04	0.83930	0.00000	0.00000	4.38	5079.30
79	2009.01.08 20:49	buy	40	0.02	0.83920	0.00000	0.00000
80	2009.01.08 21:04	close	40	0.02	0.84010	0.00000	0.00000	1.32	5080.62
81	2009.01.08 21:05	buy	41	0.02	0.84020	0.00000	0.00000
82	2009.01.08 21:06	close	41	0.02	0.84110	0.00000	0.00000	1.32	5081.94
83	2009.01.08 21:07	buy	42	0.02	0.84130	0.00000	0.00000
84	2009.01.08 21:11	buy	43	0.04	0.83980	0.00000	0.00000
85	2009.01.08 21:16	buy	44	0.06	0.83860	0.00000	0.00000
86	2009.01.08 21:22	buy	45	0.08	0.83660	0.00000	0.00000
87	2009.01.08 21:58	close	42	0.02	0.83920	0.00000	0.00000	-3.07	5078.87
88	2009.01.08 21:58	close	43	0.04	0.83920	0.00000	0.00000	-1.75	5077.12
89	2009.01.08 21:58	close	44	0.06	0.83920	0.00000	0.00000	2.62	5079.74
90	2009.01.08 21:58	close	45	0.08	0.83920	0.00000	0.00000	15.18	5094.92
91	2009.01.08 21:59	buy	46	0.02	0.83970	0.00000	0.00000
92	2009.01.08 22:28	close	46	0.02	0.84060	0.00000	0.00000	1.32	5096.24
93	2009.01.08 22:29	buy	47	0.02	0.84040	0.00000	0.00000
94	2009.01.08 23:02	buy	48	0.04	0.83900	0.00000	0.00000
95	2009.01.08 23:52	buy	49	0.06	0.83790	0.00000	0.00000
96	2009.01.09 00:22	close	47	0.02	0.83950	0.00000	0.00000	-1.39	5094.85
97	2009.01.09 00:22	close	48	0.04	0.83950	0.00000	0.00000	1.32	5096.16
98	2009.01.09 00:22	close	49	0.06	0.83950	0.00000	0.00000	6.79	5102.96
99	2009.01.09 00:23	buy	50	0.02	0.83960	0.00000	0.00000
100	2009.01.09 00:42	close	50	0.02	0.84060	0.00000	0.00000	1.46	5104.42
101	2009.01.09 00:43	buy	51	0.02	0.84060	0.00000	0.00000
102	2009.01.09 01:29	buy	52	0.04	0.83920	0.00000	0.00000
103	2009.01.09 02:15	buy	53	0.06	0.83780	0.00000	0.00000
104	2009.01.09 03:26	close	51	0.02	0.83960	0.00000	0.00000	-1.46	5102.96
105	2009.01.09 03:26	close	52	0.04	0.83960	0.00000	0.00000	1.17	5104.13
106	2009.01.09 03:26	close	53	0.06	0.83960	0.00000	0.00000	7.89	5112.02
107	2009.01.09 03:27	buy	54	0.02	0.83940	0.00000	0.00000
108	2009.01.09 03:31	close	54	0.02	0.84030	0.00000	0.00000	1.31	5113.33
109	2009.01.09 03:32	buy	55	0.02	0.83990	0.00000	0.00000
110	2009.01.09 04:14	close	55	0.02	0.84070	0.00000	0.00000	1.16	5114.49
111	2009.01.09 04:27	buy	56	0.02	0.83850	0.00000	0.00000
112	2009.01.09 04:29	buy	57	0.04	0.83700	0.00000	0.00000
113	2009.01.09 04:54	close	56	0.02	0.83830	0.00000	0.00000	-0.29	5114.20
114	2009.01.09 04:54	close	57	0.04	0.83830	0.00000	0.00000	3.79	5117.99
115	2009.01.09 04:56	buy	58	0.02	0.83860	0.00000	0.00000
116	2009.01.09 05:55	buy	59	0.04	0.83710	0.00000	0.00000
117	2009.01.09 06:15	close	58	0.02	0.83860	0.00000	0.00000	0.00	5117.99
118	2009.01.09 06:15	close	59	0.04	0.83860	0.00000	0.00000	4.38	5122.37
119	2009.01.09 06:21	buy	60	0.02	0.83870	0.00000	0.00000
120	2009.01.09 06:28	buy	61	0.04	0.83670	0.00000	0.00000
121	2009.01.09 06:40	close	60	0.02	0.83880	0.00000	0.00000	0.14	5122.51
122	2009.01.09 06:40	close	61	0.04	0.83880	0.00000	0.00000	6.13	5128.64
123	2009.01.09 06:48	buy	62	0.02	0.83840	0.00000	0.00000
124	2009.01.09 07:02	close	62	0.02	0.83930	0.00000	0.00000	1.31	5129.95
125	2009.01.09 07:39	buy	63	0.02	0.83850	0.00000	0.00000
126	2009.01.09 08:07	close	63	0.02	0.83940	0.00000	0.00000	1.32	5131.27
127	2009.01.09 09:46	buy	64	0.02	0.83970	0.00000	0.00000
128	2009.01.09 09:55	buy	65	0.04	0.83810	0.00000	0.00000
129	2009.01.09 10:17	buy	66	0.06	0.83690	0.00000	0.00000
130	2009.01.09 10:29	buy	67	0.08	0.83490	0.00000	0.00000
131	2009.01.09 12:49	close	64	0.02	0.83770	0.00000	0.00000	-2.91	5128.36
132	2009.01.09 12:49	close	65	0.04	0.83770	0.00000	0.00000	-1.17	5127.19
133	2009.01.09 12:49	close	66	0.06	0.83770	0.00000	0.00000	3.51	5130.70
134	2009.01.09 12:49	close	67	0.08	0.83770	0.00000	0.00000	16.35	5147.05
135	2009.01.09 22:30	buy	68	0.02	0.83440	0.00000	0.00000
136	2009.01.09 22:41	close	68	0.02	0.83520	0.00000	0.00000	1.17	5148.22
137	2009.01.09 22:49	buy	69	0.02	0.83730	0.00000	0.00000
138	2009.01.09 22:59	buy	70	0.04	0.83480	0.00000	0.00000
139	2009.01.12 00:00	buy	71	0.06	0.83176	0.00000	0.00000
140	2009.01.12 01:38	buy	72	0.08	0.83000	0.00000	0.00000
141	2009.01.14 00:52	buy	73	0.16	0.81710	0.00000	0.00000
142	2009.01.15 01:03	close	69	0.02	0.82890	0.00000	0.00000	-12.69	5135.53
143	2009.01.15 01:03	close	70	0.04	0.82890	0.00000	0.00000	-18.10	5117.43
144	2009.01.15 01:03	close	71	0.06	0.82890	0.00000	0.00000	-13.61	5103.82
145	2009.01.15 01:03	close	72	0.08	0.82890	0.00000	0.00000	-7.87	5095.95
146	2009.01.15 01:03	close	73	0.16	0.82890	0.00000	0.00000	136.06	5232.00
147	2009.01.19 16:57	buy	74	0.02	0.84060	0.00000	0.00000
148	2009.01.19 17:00	buy	75	0.04	0.83880	0.00000	0.00000
149	2009.01.19 17:22	close	74	0.02	0.84060	0.00000	0.00000	0.00	5232.00
150	2009.01.19 17:22	close	75	0.04	0.84060	0.00000	0.00000	5.26	5237.26
151	2009.01.20 00:00	buy	76	0.02	0.83520	0.00000	0.00000
152	2009.01.20 00:07	close	76	0.02	0.83640	0.00000	0.00000	1.75	5239.01
153	2009.01.20 00:08	buy	77	0.02	0.83590	0.00000	0.00000
154	2009.01.20 00:16	close	77	0.02	0.83740	0.00000	0.00000	2.19	5241.20
155	2009.01.20 00:21	buy	78	0.02	0.83630	0.00000	0.00000
156	2009.01.20 00:44	close	78	0.02	0.83730	0.00000	0.00000	1.46	5242.66
157	2009.01.20 00:55	buy	79	0.02	0.83590	0.00000	0.00000
158	2009.01.20 01:32	buy	80	0.04	0.83430	0.00000	0.00000
159	2009.01.20 01:35	buy	81	0.06	0.83300	0.00000	0.00000
160	2009.01.20 01:38	close	79	0.02	0.83520	0.00000	0.00000	-1.02	5241.64
161	2009.01.20 01:38	close	80	0.04	0.83520	0.00000	0.00000	2.62	5244.26
162	2009.01.20 01:38	close	81	0.06	0.83520	0.00000	0.00000	9.63	5253.89
163	2009.01.20 01:44	buy	82	0.02	0.83320	0.00000	0.00000
164	2009.01.20 02:12	close	82	0.02	0.83440	0.00000	0.00000	1.75	5255.64
165	2009.01.20 02:23	buy	83	0.02	0.83210	0.00000	0.00000
166	2009.01.20 02:26	close	83	0.02	0.83300	0.00000	0.00000	1.32	5256.96
167	2009.01.20 02:41	buy	84	0.02	0.83250	0.00000	0.00000
168	2009.01.20 02:47	close	84	0.02	0.83330	0.00000	0.00000	1.16	5258.12
169	2009.01.20 03:56	buy	85	0.02	0.83230	0.00000	0.00000
170	2009.01.20 04:47	close	85	0.02	0.83320	0.00000	0.00000	1.32	5259.44
171	2009.01.20 04:48	buy	86	0.02	0.83330	0.00000	0.00000
172	2009.01.20 05:12	buy	87	0.04	0.83130	0.00000	0.00000
173	2009.01.20 05:18	buy	88	0.06	0.82980	0.00000	0.00000
174	2009.01.20 05:22	close	86	0.02	0.83170	0.00000	0.00000	-2.33	5257.11
175	2009.01.20 05:22	close	87	0.04	0.83170	0.00000	0.00000	1.17	5258.28
176	2009.01.20 05:22	close	88	0.06	0.83170	0.00000	0.00000	8.32	5266.60
177	2009.01.20 05:27	buy	89	0.02	0.83060	0.00000	0.00000
178	2009.01.20 05:33	close	89	0.02	0.83150	0.00000	0.00000	1.32	5267.92
179	2009.01.20 05:35	buy	90	0.02	0.83080	0.00000	0.00000
180	2009.01.20 05:37	close	90	0.02	0.83220	0.00000	0.00000	2.05	5269.97
181	2009.01.20 05:49	buy	91	0.02	0.83100	0.00000	0.00000
182	2009.01.20 06:06	buy	92	0.04	0.82890	0.00000	0.00000
183	2009.01.20 06:10	close	91	0.02	0.83050	0.00000	0.00000	-0.73	5269.24
184	2009.01.20 06:10	close	92	0.04	0.83050	0.00000	0.00000	4.67	5273.91
185	2009.01.20 07:50	buy	93	0.02	0.83380	0.00000	0.00000
186	2009.01.20 08:01	close	93	0.02	0.83480	0.00000	0.00000	1.46	5275.37
187	2009.01.20 08:02	buy	94	0.02	0.83510	0.00000	0.00000
188	2009.01.20 08:07	close	94	0.02	0.83640	0.00000	0.00000	1.90	5277.27
189	2009.01.20 17:02	buy	95	0.02	0.82590	0.00000	0.00000
190	2009.01.20 17:05	close	95	0.02	0.82670	0.00000	0.00000	1.17	5278.44
191	2009.01.20 20:00	buy	96	0.02	0.82220	0.00000	0.00000
192	2009.01.20 20:23	buy	97	0.04	0.82070	0.00000	0.00000
193	2009.01.20 20:37	close	96	0.02	0.82210	0.00000	0.00000	-0.14	5278.30
194	2009.01.20 20:37	close	97	0.04	0.82210	0.00000	0.00000	4.09	5282.39
195	2009.01.20 20:56	buy	98	0.02	0.82100	0.00000	0.00000
196	2009.01.20 21:03	buy	99	0.04	0.81910	0.00000	0.00000
197	2009.01.20 21:16	close	98	0.02	0.82090	0.00000	0.00000	-0.15	5282.24
198	2009.01.20 21:16	close	99	0.04	0.82090	0.00000	0.00000	5.26	5287.50
199	2009.01.20 21:17	buy	100	0.02	0.82120	0.00000	0.00000
200	2009.01.20 21:28	buy	101	0.04	0.81970	0.00000	0.00000
201	2009.01.20 22:39	close	100	0.02	0.82110	0.00000	0.00000	-0.14	5287.36
202	2009.01.20 22:39	close	101	0.04	0.82110	0.00000	0.00000	4.08	5291.44
203	2009.01.20 22:40	buy	102	0.02	0.82120	0.00000	0.00000
204	2009.01.20 22:48	close	102	0.02	0.82210	0.00000	0.00000	1.32	5292.76
205	2009.01.21 00:00	buy	103	0.02	0.81790	0.00000	0.00000
206	2009.01.21 00:19	close	103	0.02	0.81950	0.00000	0.00000	2.33	5295.09
207	2009.01.21 00:20	buy	104	0.02	0.82030	0.00000	0.00000
208	2009.01.21 00:24	buy	105	0.04	0.81880	0.00000	0.00000
209	2009.01.21 00:29	close	104	0.02	0.82030	0.00000	0.00000	0.00	5295.09
210	2009.01.21 00:29	close	105	0.04	0.82030	0.00000	0.00000	4.38	5299.47
211	2009.01.21 00:30	buy	106	0.02	0.82050	0.00000	0.00000
212	2009.01.21 01:05	close	106	0.02	0.82140	0.00000	0.00000	1.31	5300.78
213	2009.01.21 01:06	buy	107	0.02	0.82080	0.00000	0.00000
214	2009.01.21 01:10	close	107	0.02	0.82160	0.00000	0.00000	1.17	5301.95
215	2009.01.21 01:11	buy	108	0.02	0.82090	0.00000	0.00000
216	2009.01.21 01:24	buy	109	0.04	0.81910	0.00000	0.00000
217	2009.01.21 01:31	close	108	0.02	0.82050	0.00000	0.00000	-0.58	5301.37
218	2009.01.21 01:31	close	109	0.04	0.82050	0.00000	0.00000	4.09	5305.46
219	2009.01.21 01:32	buy	110	0.02	0.82050	0.00000	0.00000
220	2009.01.21 01:43	close	110	0.02	0.82190	0.00000	0.00000	2.04	5307.50
221	2009.01.21 01:44	buy	111	0.02	0.82210	0.00000	0.00000
222	2009.01.21 01:46	close	111	0.02	0.82350	0.00000	0.00000	2.04	5309.54
223	2009.01.21 01:47	buy	112	0.02	0.82290	0.00000	0.00000
224	2009.01.21 01:55	buy	113	0.04	0.82140	0.00000	0.00000
225	2009.01.21 02:06	close	112	0.02	0.82270	0.00000	0.00000	-0.29	5309.25
226	2009.01.21 02:06	close	113	0.04	0.82270	0.00000	0.00000	3.79	5313.04
227	2009.01.21 02:07	buy	114	0.02	0.82270	0.00000	0.00000
228	2009.01.21 02:09	close	114	0.02	0.82420	0.00000	0.00000	2.19	5315.23
229	2009.01.21 02:18	buy	115	0.02	0.82380	0.00000	0.00000
230	2009.01.21 02:28	close	115	0.02	0.82470	0.00000	0.00000	1.31	5316.54
231	2009.01.21 02:32	buy	116	0.02	0.82400	0.00000	0.00000
232	2009.01.21 02:53	close	116	0.02	0.82480	0.00000	0.00000	1.17	5317.71
233	2009.01.21 03:06	buy	117	0.02	0.82580	0.00000	0.00000
234	2009.01.21 03:20	buy	118	0.04	0.82410	0.00000	0.00000
235	2009.01.21 03:41	close	117	0.02	0.82650	0.00000	0.00000	1.02	5318.73
236	2009.01.21 03:41	close	118	0.04	0.82650	0.00000	0.00000	7.01	5325.74
237	2009.01.21 14:52	buy	119	0.02	0.82070	0.00000	0.00000
238	2009.01.21 14:57	close	119	0.02	0.82150	0.00000	0.00000	1.17	5326.91
239	2009.01.22 04:43	buy	120	0.02	0.82540	0.00000	0.00000
240	2009.01.22 05:08	close	120	0.02	0.82670	0.00000	0.00000	1.90	5328.81
241	2009.01.22 22:15	buy	121	0.02	0.82160	0.00000	0.00000
242	2009.01.22 23:08	buy	122	0.04	0.81980	0.00000	0.00000
243	2009.01.22 23:33	close	121	0.02	0.82130	0.00000	0.00000	-0.44	5328.37
244	2009.01.22 23:33	close	122	0.04	0.82130	0.00000	0.00000	4.38	5332.75
245	2009.01.23 00:36	buy	123	0.02	0.81920	0.00000	0.00000
246	2009.01.23 01:09	close	123	0.02	0.82030	0.00000	0.00000	1.61	5334.36
247	2009.01.23 01:15	buy	124	0.02	0.82080	0.00000	0.00000
248	2009.01.23 01:38	buy	125	0.04	0.81930	0.00000	0.00000
249	2009.01.23 01:57	close	124	0.02	0.82100	0.00000	0.00000	0.29	5334.65
250	2009.01.23 01:57	close	125	0.04	0.82100	0.00000	0.00000	4.96	5339.61
251	2009.01.23 06:38	buy	126	0.02	0.81790	0.00000	0.00000
252	2009.01.23 06:42	close	126	0.02	0.81870	0.00000	0.00000	1.16	5340.77
253	2009.01.23 06:46	buy	127	0.02	0.81800	0.00000	0.00000
254	2009.01.23 08:16	buy	128	0.04	0.81610	0.00000	0.00000
255	2009.01.23 08:22	close	127	0.02	0.81760	0.00000	0.00000	-0.58	5340.19
256	2009.01.23 08:22	close	128	0.04	0.81760	0.00000	0.00000	4.38	5344.57
257	2009.01.23 08:23	buy	129	0.02	0.81670	0.00000	0.00000
258	2009.01.23 08:35	buy	130	0.04	0.81470	0.00000	0.00000
259	2009.01.23 08:37	buy	131	0.06	0.81360	0.00000	0.00000
260	2009.01.23 09:08	buy	132	0.08	0.81070	0.00000	0.00000
261	2009.01.23 09:29	close	129	0.02	0.81400	0.00000	0.00000	-3.94	5340.63
262	2009.01.23 09:29	close	130	0.04	0.81400	0.00000	0.00000	-2.04	5338.59
263	2009.01.23 09:29	close	131	0.06	0.81400	0.00000	0.00000	1.75	5340.34
264	2009.01.23 09:29	close	132	0.08	0.81400	0.00000	0.00000	19.26	5359.60
265	2009.01.23 09:38	buy	133	0.02	0.81400	0.00000	0.00000
266	2009.01.23 10:20	buy	134	0.04	0.81230	0.00000	0.00000
267	2009.01.23 10:50	buy	135	0.06	0.81100	0.00000	0.00000
268	2009.01.23 11:20	close	133	0.02	0.81290	0.00000	0.00000	-1.60	5358.00
269	2009.01.23 11:20	close	134	0.04	0.81290	0.00000	0.00000	1.75	5359.75
270	2009.01.23 11:20	close	135	0.06	0.81290	0.00000	0.00000	8.32	5368.07
271	2009.01.23 11:28	buy	136	0.02	0.81510	0.00000	0.00000
272	2009.01.23 11:32	close	136	0.02	0.81650	0.00000	0.00000	2.04	5370.11
273	2009.01.23 12:01	buy	137	0.02	0.81240	0.00000	0.00000
274	2009.01.23 12:06	buy	138	0.04	0.81090	0.00000	0.00000
275	2009.01.23 12:21	buy	139	0.06	0.80950	0.00000	0.00000
276	2009.01.23 12:47	close	137	0.02	0.81130	0.00000	0.00000	-1.61	5368.50
277	2009.01.23 12:47	close	138	0.04	0.81130	0.00000	0.00000	1.16	5369.66
278	2009.01.23 12:47	close	139	0.06	0.81130	0.00000	0.00000	7.89	5377.55
279	2009.01.23 12:48	buy	140	0.02	0.81120	0.00000	0.00000
280	2009.01.23 13:03	close	140	0.02	0.81200	0.00000	0.00000	1.16	5378.71
281	2009.01.23 13:04	buy	141	0.02	0.81190	0.00000	0.00000
282	2009.01.23 13:21	buy	142	0.04	0.81040	0.00000	0.00000
283	2009.01.23 13:29	close	141	0.02	0.81180	0.00000	0.00000	-0.15	5378.56
284	2009.01.23 13:29	close	142	0.04	0.81180	0.00000	0.00000	4.08	5382.64
285	2009.01.23 13:36	buy	143	0.02	0.81130	0.00000	0.00000
286	2009.01.23 14:03	buy	144	0.04	0.80960	0.00000	0.00000
287	2009.01.23 14:10	close	143	0.02	0.81160	0.00000	0.00000	0.44	5383.08
288	2009.01.23 14:10	close	144	0.04	0.81160	0.00000	0.00000	5.84	5388.92
289	2009.01.23 14:11	buy	145	0.02	0.81190	0.00000	0.00000
290	2009.01.23 14:15	buy	146	0.04	0.81040	0.00000	0.00000
291	2009.01.23 14:51	close	145	0.02	0.81190	0.00000	0.00000	0.00	5388.92
292	2009.01.23 14:51	close	146	0.04	0.81190	0.00000	0.00000	4.38	5393.30
293	2009.01.23 14:52	buy	147	0.02	0.81170	0.00000	0.00000
294	2009.01.23 15:15	close	147	0.02	0.81250	0.00000	0.00000	1.16	5394.46
295	2009.01.23 15:26	buy	148	0.02	0.81380	0.00000	0.00000
296	2009.01.23 15:33	close	148	0.02	0.81460	0.00000	0.00000	1.17	5395.63
297	2009.01.23 15:55	buy	149	0.02	0.81070	0.00000	0.00000
298	2009.01.23 15:59	close	149	0.02	0.81230	0.00000	0.00000	2.33	5397.96
299	2009.01.23 16:00	buy	150	0.02	0.81140	0.00000	0.00000
300	2009.01.23 16:06	close	150	0.02	0.81230	0.00000	0.00000	1.31	5399.27
301	2009.01.23 16:08	buy	151	0.02	0.81230	0.00000	0.00000
302	2009.01.23 16:13	close	151	0.02	0.81330	0.00000	0.00000	1.46	5400.73
303	2009.01.23 16:31	buy	152	0.02	0.81200	0.00000	0.00000
304	2009.01.23 16:32	buy	153	0.04	0.81050	0.00000	0.00000
305	2009.01.23 16:56	close	152	0.02	0.81190	0.00000	0.00000	-0.15	5400.58
306	2009.01.23 16:56	close	153	0.04	0.81190	0.00000	0.00000	4.09	5404.67
307	2009.01.23 16:57	buy	154	0.02	0.81220	0.00000	0.00000
308	2009.01.23 17:03	close	154	0.02	0.81310	0.00000	0.00000	1.31	5405.98
309	2009.01.23 17:20	buy	155	0.02	0.81200	0.00000	0.00000
310	2009.01.23 17:33	close	155	0.02	0.81380	0.00000	0.00000	2.62	5408.60
311	2009.01.23 17:40	buy	156	0.02	0.81230	0.00000	0.00000
312	2009.01.23 17:41	close	156	0.02	0.81310	0.00000	0.00000	1.17	5409.77
313	2009.01.23 17:58	buy	157	0.02	0.81170	0.00000	0.00000
314	2009.01.23 18:00	close	157	0.02	0.81330	0.00000	0.00000	2.33	5412.10
315	2009.01.23 18:08	buy	158	0.02	0.81210	0.00000	0.00000
316	2009.01.23 18:14	close	158	0.02	0.81300	0.00000	0.00000	1.32	5413.42
317	2009.01.23 18:26	buy	159	0.02	0.81230	0.00000	0.00000
318	2009.01.23 18:36	buy	160	0.04	0.81070	0.00000	0.00000
319	2009.01.23 19:00	close	159	0.02	0.81210	0.00000	0.00000	-0.29	5413.13
320	2009.01.23 19:00	close	160	0.04	0.81210	0.00000	0.00000	4.08	5417.21
321	2009.01.23 19:01	buy	161	0.02	0.81160	0.00000	0.00000
322	2009.01.23 19:16	buy	162	0.04	0.81000	0.00000	0.00000
323	2009.01.23 19:36	close	161	0.02	0.81180	0.00000	0.00000	0.29	5417.50
324	2009.01.23 19:36	close	162	0.04	0.81180	0.00000	0.00000	5.26	5422.76
325	2009.01.23 19:37	buy	163	0.02	0.81160	0.00000	0.00000
326	2009.01.23 19:41	buy	164	0.04	0.80990	0.00000	0.00000
327	2009.01.23 19:46	close	163	0.02	0.81140	0.00000	0.00000	-0.29	5422.47
328	2009.01.23 19:46	close	164	0.04	0.81140	0.00000	0.00000	4.38	5426.85
329	2009.01.23 19:47	buy	165	0.02	0.81130	0.00000	0.00000
330	2009.01.23 19:54	buy	166	0.04	0.80970	0.00000	0.00000
331	2009.01.23 19:58	buy	167	0.06	0.80760	0.00000	0.00000
332	2009.01.23 20:08	close	165	0.02	0.81020	0.00000	0.00000	-1.60	5425.25
333	2009.01.23 20:08	close	166	0.04	0.81020	0.00000	0.00000	1.46	5426.71
334	2009.01.23 20:08	close	167	0.06	0.81020	0.00000	0.00000	11.39	5438.10
335	2009.01.23 20:09	buy	168	0.02	0.81090	0.00000	0.00000
336	2009.01.23 20:55	buy	169	0.04	0.80940	0.00000	0.00000
337	2009.01.23 20:56	buy	170	0.06	0.80830	0.00000	0.00000
338	2009.01.23 22:21	buy	171	0.08	0.80670	0.00000	0.00000
339	2009.01.26 23:34	close	168	0.02	0.80920	0.00000	0.00000	-2.55	5435.55
340	2009.01.26 23:34	close	169	0.04	0.80920	0.00000	0.00000	-0.72	5434.83
341	2009.01.26 23:34	close	170	0.06	0.80920	0.00000	0.00000	3.73	5438.56
342	2009.01.26 23:34	close	171	0.08	0.80920	0.00000	0.00000	14.30	5452.86
343	2009.01.28 10:48	buy	172	0.02	0.81240	0.00000	0.00000
344	2009.01.28 11:03	close	172	0.02	0.81320	0.00000	0.00000	1.17	5454.03
345	2009.01.28 17:00	buy	173	0.02	0.80650	0.00000	0.00000
346	2009.01.28 17:02	close	173	0.02	0.80740	0.00000	0.00000	1.31	5455.34
347	2009.01.28 18:14	buy	174	0.02	0.81030	0.00000	0.00000
348	2009.01.28 19:16	buy	175	0.04	0.80890	0.00000	0.00000
349	2009.01.28 19:47	close	174	0.02	0.81020	0.00000	0.00000	-0.14	5455.20
350	2009.01.28 19:47	close	175	0.04	0.81020	0.00000	0.00000	3.79	5458.99
351	2009.01.29 00:21	buy	176	0.02	0.80960	0.00000	0.00000
352	2009.01.29 00:28	buy	177	0.04	0.80810	0.00000	0.00000
353	2009.01.29 00:39	buy	178	0.06	0.80670	0.00000	0.00000
354	2009.01.29 02:53	close	176	0.02	0.80860	0.00000	0.00000	-1.46	5457.53
355	2009.01.29 02:53	close	177	0.04	0.80860	0.00000	0.00000	1.46	5458.99
356	2009.01.29 02:53	close	178	0.06	0.80860	0.00000	0.00000	8.32	5467.31
357	2009.01.29 06:36	buy	179	0.02	0.80300	0.00000	0.00000
358	2009.01.29 06:38	close	179	0.02	0.80400	0.00000	0.00000	1.46	5468.77
359	2009.01.29 06:46	buy	180	0.02	0.80300	0.00000	0.00000
360	2009.01.29 07:25	close	180	0.02	0.80390	0.00000	0.00000	1.31	5470.08
361	2009.01.29 07:26	buy	181	0.02	0.80410	0.00000	0.00000
362	2009.01.29 08:00	buy	182	0.04	0.80230	0.00000	0.00000
363	2009.01.29 08:04	buy	183	0.06	0.80030	0.00000	0.00000
364	2009.01.29 09:04	close	181	0.02	0.80250	0.00000	0.00000	-2.33	5467.75
365	2009.01.29 09:04	close	182	0.04	0.80250	0.00000	0.00000	0.59	5468.34
366	2009.01.29 09:04	close	183	0.06	0.80250	0.00000	0.00000	9.63	5477.97
367	2009.01.29 09:05	buy	184	0.02	0.80220	0.00000	0.00000
368	2009.01.29 09:10	buy	185	0.04	0.80010	0.00000	0.00000
369	2009.01.29 09:13	buy	186	0.06	0.79820	0.00000	0.00000
370	2009.01.29 09:21	close	184	0.02	0.80090	0.00000	0.00000	-1.90	5476.07
371	2009.01.29 09:21	close	185	0.04	0.80090	0.00000	0.00000	2.33	5478.40
372	2009.01.29 09:21	close	186	0.06	0.80090	0.00000	0.00000	11.83	5490.23
373	2009.01.29 09:25	buy	187	0.02	0.80270	0.00000	0.00000
374	2009.01.29 10:13	buy	188	0.04	0.80120	0.00000	0.00000
375	2009.01.29 10:33	buy	189	0.06	0.80010	0.00000	0.00000
376	2009.01.29 10:35	buy	190	0.08	0.79860	0.00000	0.00000
377	2009.01.29 10:53	close	187	0.02	0.80120	0.00000	0.00000	-2.19	5488.04
378	2009.01.29 10:53	close	188	0.04	0.80120	0.00000	0.00000	0.00	5488.04
379	2009.01.29 10:53	close	189	0.06	0.80120	0.00000	0.00000	4.82	5492.86
380	2009.01.29 10:53	close	190	0.08	0.80120	0.00000	0.00000	15.18	5508.04
381	2009.01.29 12:00	buy	191	0.02	0.79880	0.00000	0.00000
382	2009.01.29 12:15	close	191	0.02	0.79980	0.00000	0.00000	1.46	5509.50
383	2009.01.29 12:43	buy	192	0.02	0.79910	0.00000	0.00000
384	2009.01.29 12:45	close	192	0.02	0.79990	0.00000	0.00000	1.16	5510.66
385	2009.01.29 13:00	buy	193	0.02	0.80010	0.00000	0.00000
386	2009.01.29 13:21	buy	194	0.04	0.79870	0.00000	0.00000
387	2009.01.29 13:25	close	193	0.02	0.80010	0.00000	0.00000	0.00	5510.66
388	2009.01.29 13:25	close	194	0.04	0.80010	0.00000	0.00000	4.09	5514.75
389	2009.01.29 13:26	buy	195	0.02	0.79950	0.00000	0.00000
390	2009.01.29 13:38	close	195	0.02	0.80080	0.00000	0.00000	1.90	5516.65
391	2009.01.29 13:41	buy	196	0.02	0.79990	0.00000	0.00000
392	2009.01.29 14:49	close	196	0.02	0.80100	0.00000	0.00000	1.61	5518.26
393	2009.01.29 14:52	buy	197	0.02	0.80100	0.00000	0.00000
394	2009.01.29 14:57	close	197	0.02	0.80190	0.00000	0.00000	1.31	5519.57
395	2009.01.29 15:44	buy	198	0.02	0.80210	0.00000	0.00000
396	2009.01.29 15:50	buy	199	0.04	0.80050	0.00000	0.00000
397	2009.01.29 16:01	buy	200	0.06	0.79890	0.00000	0.00000
398	2009.01.29 16:16	close	198	0.02	0.80090	0.00000	0.00000	-1.75	5517.82
399	2009.01.29 16:16	close	199	0.04	0.80090	0.00000	0.00000	1.16	5518.98
400	2009.01.29 16:16	close	200	0.06	0.80090	0.00000	0.00000	8.76	5527.74
401	2009.01.29 16:18	buy	201	0.02	0.80000	0.00000	0.00000
402	2009.01.29 16:23	buy	202	0.04	0.79830	0.00000	0.00000
403	2009.01.29 16:33	close	201	0.02	0.79980	0.00000	0.00000	-0.29	5527.45
404	2009.01.29 16:33	close	202	0.04	0.79980	0.00000	0.00000	4.38	5531.83
405	2009.01.29 16:34	buy	203	0.02	0.79970	0.00000	0.00000
406	2009.01.29 16:40	close	203	0.02	0.80080	0.00000	0.00000	1.61	5533.44
407	2009.01.29 16:42	buy	204	0.02	0.80050	0.00000	0.00000
408	2009.01.29 16:55	close	204	0.02	0.80130	0.00000	0.00000	1.17	5534.61
409	2009.01.29 16:57	buy	205	0.02	0.80060	0.00000	0.00000
410	2009.01.29 17:09	close	205	0.02	0.80160	0.00000	0.00000	1.46	5536.07
411	2009.01.29 17:12	buy	206	0.02	0.80060	0.00000	0.00000
412	2009.01.29 17:36	buy	207	0.04	0.79900	0.00000	0.00000
413	2009.01.29 17:52	buy	208	0.06	0.79780	0.00000	0.00000
414	2009.01.29 18:02	buy	209	0.08	0.79610	0.00000	0.00000
415	2009.01.29 18:30	close	206	0.02	0.79870	0.00000	0.00000	-2.77	5533.30
416	2009.01.29 18:30	close	207	0.04	0.79870	0.00000	0.00000	-0.88	5532.42
417	2009.01.29 18:30	close	208	0.06	0.79870	0.00000	0.00000	3.94	5536.36
418	2009.01.29 18:30	close	209	0.08	0.79870	0.00000	0.00000	15.18	5551.54
419	2009.01.29 18:31	buy	210	0.02	0.79830	0.00000	0.00000
420	2009.01.29 19:52	buy	211	0.04	0.79690	0.00000	0.00000
421	2009.01.29 20:00	close	210	0.02	0.79830	0.00000	0.00000	0.00	5551.54
422	2009.01.29 20:00	close	211	0.04	0.79830	0.00000	0.00000	4.08	5555.62
423	2009.01.29 21:35	buy	212	0.02	0.79660	0.00000	0.00000
424	2009.01.29 21:45	close	212	0.02	0.79780	0.00000	0.00000	1.75	5557.37
425	2009.01.30 00:12	buy	213	0.02	0.79650	0.00000	0.00000
426	2009.01.30 01:16	buy	214	0.04	0.79490	0.00000	0.00000
427	2009.01.30 01:22	buy	215	0.06	0.79380	0.00000	0.00000
428	2009.01.30 01:40	close	213	0.02	0.79550	0.00000	0.00000	-1.46	5555.91
429	2009.01.30 01:40	close	214	0.04	0.79550	0.00000	0.00000	1.75	5557.66
430	2009.01.30 01:40	close	215	0.06	0.79550	0.00000	0.00000	7.44	5565.10
431	2009.01.30 01:46	buy	216	0.02	0.79470	0.00000	0.00000
432	2009.01.30 01:53	buy	217	0.04	0.79300	0.00000	0.00000
433	2009.01.30 04:39	buy	218	0.06	0.79180	0.00000	0.00000
434	2009.01.30 04:44	buy	219	0.08	0.78980	0.00000	0.00000
435	2009.01.30 05:36	close	216	0.02	0.79240	0.00000	0.00000	-3.35	5561.75
436	2009.01.30 05:36	close	217	0.04	0.79240	0.00000	0.00000	-1.75	5560.00
437	2009.01.30 05:36	close	218	0.06	0.79240	0.00000	0.00000	2.63	5562.63
438	2009.01.30 05:36	close	219	0.08	0.79240	0.00000	0.00000	15.18	5577.81
439	2009.01.30 05:37	buy	220	0.02	0.79280	0.00000	0.00000
440	2009.01.30 05:41	buy	221	0.04	0.79120	0.00000	0.00000
441	2009.01.30 06:00	buy	222	0.06	0.78990	0.00000	0.00000
442	2009.01.30 06:18	close	220	0.02	0.79170	0.00000	0.00000	-1.61	5576.20
443	2009.01.30 06:18	close	221	0.04	0.79170	0.00000	0.00000	1.46	5577.66
444	2009.01.30 06:18	close	222	0.06	0.79170	0.00000	0.00000	7.88	5585.54
445	2009.01.30 06:19	buy	223	0.02	0.79170	0.00000	0.00000
446	2009.01.30 06:29	close	223	0.02	0.79290	0.00000	0.00000	1.76	5587.30
447	2009.01.30 06:31	buy	224	0.02	0.79220	0.00000	0.00000
448	2009.01.30 06:45	buy	225	0.04	0.79070	0.00000	0.00000
449	2009.01.30 07:08	close	224	0.02	0.79210	0.00000	0.00000	-0.14	5587.16
450	2009.01.30 07:08	close	225	0.04	0.79210	0.00000	0.00000	4.09	5591.25
451	2009.01.30 07:09	buy	226	0.02	0.79240	0.00000	0.00000
452	2009.01.30 07:17	close	226	0.02	0.79340	0.00000	0.00000	1.46	5592.71
453	2009.01.30 07:18	buy	227	0.02	0.79340	0.00000	0.00000
454	2009.01.30 07:28	close	227	0.02	0.79420	0.00000	0.00000	1.16	5593.87
455	2009.01.30 07:35	buy	228	0.02	0.79400	0.00000	0.00000
456	2009.01.30 08:02	buy	229	0.04	0.79200	0.00000	0.00000
457	2009.01.30 08:04	buy	230	0.06	0.79090	0.00000	0.00000
458	2009.01.30 08:10	buy	231	0.08	0.78740	0.00000	0.00000
459	2009.01.30 08:18	close	228	0.02	0.79110	0.00000	0.00000	-4.23	5589.64
460	2009.01.30 08:18	close	229	0.04	0.79110	0.00000	0.00000	-2.62	5587.02
461	2009.01.30 08:18	close	230	0.06	0.79110	0.00000	0.00000	0.87	5587.89
462	2009.01.30 08:18	close	231	0.08	0.79110	0.00000	0.00000	21.60	5609.49
463	2009.01.30 08:33	buy	232	0.02	0.79100	0.00000	0.00000
464	2009.01.30 08:40	close	232	0.02	0.79280	0.00000	0.00000	2.63	5612.12
465	2009.01.30 09:01	buy	233	0.02	0.79090	0.00000	0.00000
466	2009.01.30 09:05	close	233	0.02	0.79220	0.00000	0.00000	1.89	5614.01
467	2009.01.30 09:19	buy	234	0.02	0.79090	0.00000	0.00000
468	2009.01.30 09:25	close	234	0.02	0.79210	0.00000	0.00000	1.75	5615.76
469	2009.01.30 09:27	buy	235	0.02	0.79110	0.00000	0.00000
470	2009.01.30 09:35	close	235	0.02	0.79190	0.00000	0.00000	1.17	5616.93
471	2009.01.30 11:01	buy	236	0.02	0.79010	0.00000	0.00000
472	2009.01.30 11:22	close	236	0.02	0.79120	0.00000	0.00000	1.60	5618.53
473	2009.01.30 11:23	buy	237	0.02	0.79080	0.00000	0.00000
474	2009.01.30 11:28	close	237	0.02	0.79170	0.00000	0.00000	1.31	5619.84
475	2009.01.30 11:29	buy	238	0.02	0.79050	0.00000	0.00000
476	2009.01.30 11:32	close	238	0.02	0.79150	0.00000	0.00000	1.46	5621.30
477	2009.01.30 11:35	buy	239	0.02	0.79110	0.00000	0.00000
478	2009.01.30 11:43	buy	240	0.04	0.78940	0.00000	0.00000
479	2009.01.30 12:09	buy	241	0.06	0.78800	0.00000	0.00000
480	2009.01.30 12:58	close	239	0.02	0.78990	0.00000	0.00000	-1.75	5619.55
481	2009.01.30 12:58	close	240	0.04	0.78990	0.00000	0.00000	1.46	5621.01
482	2009.01.30 12:58	close	241	0.06	0.78990	0.00000	0.00000	8.32	5629.33
483	2009.01.30 12:59	buy	242	0.02	0.78970	0.00000	0.00000
484	2009.01.30 13:07	close	242	0.02	0.79070	0.00000	0.00000	1.46	5630.79
485	2009.01.30 13:09	buy	243	0.02	0.78950	0.00000	0.00000
486	2009.01.30 13:28	close	243	0.02	0.79060	0.00000	0.00000	1.61	5632.40
487	2009.01.30 13:29	buy	244	0.02	0.79000	0.00000	0.00000
488	2009.01.30 13:33	close	244	0.02	0.79100	0.00000	0.00000	1.46	5633.86
489	2009.01.30 13:36	buy	245	0.02	0.78990	0.00000	0.00000
490	2009.01.30 13:49	close	245	0.02	0.79150	0.00000	0.00000	2.33	5636.19
491	2009.01.30 14:12	buy	246	0.02	0.78970	0.00000	0.00000
492	2009.01.30 14:21	buy	247	0.04	0.78760	0.00000	0.00000
493	2009.01.30 14:32	close	246	0.02	0.78950	0.00000	0.00000	-0.29	5635.90
494	2009.01.30 14:32	close	247	0.04	0.78950	0.00000	0.00000	5.55	5641.45
495	2009.01.30 14:35	buy	248	0.02	0.78980	0.00000	0.00000
496	2009.01.30 14:37	buy	249	0.04	0.78780	0.00000	0.00000
497	2009.01.30 15:28	close	248	0.02	0.78930	0.00000	0.00000	-0.73	5640.72
498	2009.01.30 15:28	close	249	0.04	0.78930	0.00000	0.00000	4.38	5645.10
499	2009.01.30 15:29	buy	250	0.02	0.78930	0.00000	0.00000
500	2009.01.30 15:42	buy	251	0.04	0.78760	0.00000	0.00000
501	2009.01.30 15:58	close	250	0.02	0.78960	0.00000	0.00000	0.44	5645.54
502	2009.01.30 15:58	close	251	0.04	0.78960	0.00000	0.00000	5.84	5651.38
503	2009.01.30 16:00	buy	252	0.02	0.78840	0.00000	0.00000
504	2009.01.30 16:13	close	252	0.02	0.78920	0.00000	0.00000	1.16	5652.54
505	2009.01.30 16:14	buy	253	0.02	0.78890	0.00000	0.00000
506	2009.01.30 16:32	close	253	0.02	0.78980	0.00000	0.00000	1.31	5653.85
507	2009.01.30 16:33	buy	254	0.02	0.78900	0.00000	0.00000
508	2009.01.30 17:15	buy	255	0.04	0.78680	0.00000	0.00000
509	2009.01.30 17:23	close	254	0.02	0.78860	0.00000	0.00000	-0.58	5653.27
510	2009.01.30 17:23	close	255	0.04	0.78860	0.00000	0.00000	5.26	5658.53
511	2009.01.30 17:24	buy	256	0.02	0.78850	0.00000	0.00000
512	2009.01.30 17:28	buy	257	0.04	0.78670	0.00000	0.00000
513	2009.01.30 17:32	buy	258	0.06	0.78560	0.00000	0.00000
514	2009.01.30 17:36	close	256	0.02	0.78790	0.00000	0.00000	-0.87	5657.66
515	2009.01.30 17:36	close	257	0.04	0.78790	0.00000	0.00000	3.51	5661.17
516	2009.01.30 17:36	close	258	0.06	0.78790	0.00000	0.00000	10.07	5671.24
517	2009.01.30 17:37	buy	259	0.02	0.78760	0.00000	0.00000
518	2009.01.30 17:42	close	259	0.02	0.78840	0.00000	0.00000	1.17	5672.41
519	2009.01.30 17:43	buy	260	0.02	0.78790	0.00000	0.00000
520	2009.01.30 17:57	close	260	0.02	0.78910	0.00000	0.00000	1.75	5674.16
521	2009.01.30 17:58	buy	261	0.02	0.78880	0.00000	0.00000
522	2009.01.30 18:03	buy	262	0.04	0.78700	0.00000	0.00000
523	2009.01.30 18:06	buy	263	0.06	0.78570	0.00000	0.00000
524	2009.01.30 18:20	buy	264	0.08	0.78380	0.00000	0.00000
525	2009.01.30 18:54	close	261	0.02	0.78640	0.00000	0.00000	-3.50	5670.66
526	2009.01.30 18:54	close	262	0.04	0.78640	0.00000	0.00000	-1.75	5668.91
527	2009.01.30 18:54	close	263	0.06	0.78640	0.00000	0.00000	3.06	5671.97
528	2009.01.30 18:54	close	264	0.08	0.78640	0.00000	0.00000	15.18	5687.15
529	2009.01.30 18:55	buy	265	0.02	0.78640	0.00000	0.00000
530	2009.01.30 19:00	close	265	0.02	0.78720	0.00000	0.00000	1.17	5688.32
531	2009.01.30 19:01	buy	266	0.02	0.78710	0.00000	0.00000
532	2009.01.30 19:03	buy	267	0.04	0.78560	0.00000	0.00000
533	2009.01.30 19:08	close	266	0.02	0.78690	0.00000	0.00000	-0.29	5688.03
534	2009.01.30 19:08	close	267	0.04	0.78690	0.00000	0.00000	3.80	5691.83
535	2009.01.30 19:09	buy	268	0.02	0.78660	0.00000	0.00000
536	2009.01.30 19:35	buy	269	0.04	0.78510	0.00000	0.00000
537	2009.01.30 19:41	buy	270	0.06	0.78380	0.00000	0.00000
538	2009.01.30 20:03	close	268	0.02	0.78570	0.00000	0.00000	-1.31	5690.52
539	2009.01.30 20:03	close	269	0.04	0.78570	0.00000	0.00000	1.75	5692.27
540	2009.01.30 20:03	close	270	0.06	0.78570	0.00000	0.00000	8.32	5700.59
541	2009.01.30 20:04	buy	271	0.02	0.78500	0.00000	0.00000
542	2009.01.30 20:10	buy	272	0.04	0.78340	0.00000	0.00000
543	2009.01.30 20:28	close	271	0.02	0.78480	0.00000	0.00000	-0.29	5700.30
544	2009.01.30 20:28	close	272	0.04	0.78480	0.00000	0.00000	4.09	5704.39
545	2009.01.30 20:29	buy	273	0.02	0.78430	0.00000	0.00000
546	2009.01.30 20:33	buy	274	0.04	0.78200	0.00000	0.00000
547	2009.01.30 20:38	buy	275	0.06	0.78020	0.00000	0.00000
548	2009.01.30 21:53	buy	276	0.08	0.77860	0.00000	0.00000
549	2009.01.30 22:57	close	273	0.02	0.78190	0.00000	0.00000	-3.50	5700.89
550	2009.01.30 22:57	close	274	0.04	0.78190	0.00000	0.00000	-0.29	5700.60
551	2009.01.30 22:57	close	275	0.06	0.78190	0.00000	0.00000	7.44	5708.04
552	2009.01.30 22:57	close	276	0.08	0.78190	0.00000	0.00000	19.27	5727.31
553	2009.01.30 22:58	buy	277	0.02	0.78280	0.00000	0.00000
554	2009.02.02 00:00	buy	278	0.04	0.78000	0.00000	0.00000
555	2009.02.02 00:52	buy	279	0.06	0.77870	0.00000	0.00000
556	2009.02.02 01:06	close	277	0.02	0.78110	0.00000	0.00000	-2.55	5724.76
557	2009.02.02 01:06	close	278	0.04	0.78110	0.00000	0.00000	3.21	5727.97
558	2009.02.02 01:06	close	279	0.06	0.78110	0.00000	0.00000	10.51	5738.48
559	2009.02.02 01:07	buy	280	0.02	0.78090	0.00000	0.00000
560	2009.02.02 02:13	buy	281	0.04	0.77920	0.00000	0.00000
561	2009.02.02 02:23	buy	282	0.06	0.77770	0.00000	0.00000
562	2009.02.02 04:17	close	280	0.02	0.77970	0.00000	0.00000	-1.75	5736.73
563	2009.02.02 04:17	close	281	0.04	0.77970	0.00000	0.00000	1.46	5738.19
564	2009.02.02 04:17	close	282	0.06	0.77970	0.00000	0.00000	8.76	5746.95
565	2009.02.02 04:18	buy	283	0.02	0.77940	0.00000	0.00000
566	2009.02.02 05:31	buy	284	0.04	0.77790	0.00000	0.00000
567	2009.02.02 05:45	close	283	0.02	0.77920	0.00000	0.00000	-0.29	5746.66
568	2009.02.02 05:45	close	284	0.04	0.77920	0.00000	0.00000	3.80	5750.46
569	2009.02.02 05:46	buy	285	0.02	0.77900	0.00000	0.00000
570	2009.02.02 06:08	buy	286	0.04	0.77720	0.00000	0.00000
571	2009.02.02 06:23	close	285	0.02	0.77880	0.00000	0.00000	-0.29	5750.17
572	2009.02.02 06:23	close	286	0.04	0.77880	0.00000	0.00000	4.67	5754.84
573	2009.02.02 06:24	buy	287	0.02	0.77880	0.00000	0.00000
574	2009.02.02 07:25	close	287	0.02	0.78000	0.00000	0.00000	1.75	5756.59
575	2009.02.02 07:26	buy	288	0.02	0.78030	0.00000	0.00000
576	2009.02.02 07:38	buy	289	0.04	0.77830	0.00000	0.00000
577	2009.02.02 08:31	close	288	0.02	0.77990	0.00000	0.00000	-0.58	5756.01
578	2009.02.02 08:31	close	289	0.04	0.77990	0.00000	0.00000	4.67	5760.68
579	2009.02.02 08:32	buy	290	0.02	0.78010	0.00000	0.00000
580	2009.02.02 09:00	buy	291	0.04	0.77840	0.00000	0.00000
581	2009.02.02 09:09	close	290	0.02	0.78010	0.00000	0.00000	0.00	5760.68
582	2009.02.02 09:09	close	291	0.04	0.78010	0.00000	0.00000	4.97	5765.65
583	2009.02.02 09:10	buy	292	0.02	0.78040	0.00000	0.00000
584	2009.02.02 09:35	buy	293	0.04	0.77880	0.00000	0.00000
585	2009.02.02 09:39	buy	294	0.06	0.77770	0.00000	0.00000
586	2009.02.02 09:51	close	292	0.02	0.77940	0.00000	0.00000	-1.46	5764.19
587	2009.02.02 09:51	close	293	0.04	0.77940	0.00000	0.00000	1.75	5765.94
588	2009.02.02 09:51	close	294	0.06	0.77940	0.00000	0.00000	7.44	5773.38
589	2009.02.02 09:52	buy	295	0.02	0.77920	0.00000	0.00000
590	2009.02.02 09:57	buy	296	0.04	0.77780	0.00000	0.00000
591	2009.02.02 10:03	buy	297	0.06	0.77620	0.00000	0.00000
592	2009.02.02 10:09	buy	298	0.08	0.77390	0.00000	0.00000
593	2009.02.02 11:55	close	295	0.02	0.77680	0.00000	0.00000	-3.50	5769.88
594	2009.02.02 11:55	close	296	0.04	0.77680	0.00000	0.00000	-2.92	5766.96
595	2009.02.02 11:55	close	297	0.06	0.77680	0.00000	0.00000	2.63	5769.59
596	2009.02.02 11:55	close	298	0.08	0.77680	0.00000	0.00000	16.93	5786.52
597	2009.02.02 11:56	buy	299	0.02	0.77680	0.00000	0.00000
598	2009.02.02 12:24	close	299	0.02	0.77810	0.00000	0.00000	1.89	5788.41
599	2009.02.02 12:25	buy	300	0.02	0.77740	0.00000	0.00000
600	2009.02.02 12:26	close	300	0.02	0.77820	0.00000	0.00000	1.17	5789.58
601	2009.02.02 12:27	buy	301	0.02	0.77830	0.00000	0.00000
602	2009.02.02 12:39	buy	302	0.04	0.77680	0.00000	0.00000
603	2009.02.02 12:53	close	301	0.02	0.77810	0.00000	0.00000	-0.30	5789.28
604	2009.02.02 12:53	close	302	0.04	0.77810	0.00000	0.00000	3.80	5793.08
605	2009.02.02 12:54	buy	303	0.02	0.77760	0.00000	0.00000
606	2009.02.02 12:56	close	303	0.02	0.77840	0.00000	0.00000	1.17	5794.25
607	2009.02.02 12:57	buy	304	0.02	0.77920	0.00000	0.00000
608	2009.02.02 13:32	close	304	0.02	0.78000	0.00000	0.00000	1.17	5795.42
609	2009.02.02 13:33	buy	305	0.02	0.78010	0.00000	0.00000
610	2009.02.02 14:10	close	305	0.02	0.78090	0.00000	0.00000	1.17	5796.59
611	2009.02.02 14:15	buy	306	0.02	0.78000	0.00000	0.00000
612	2009.02.02 14:17	close	306	0.02	0.78100	0.00000	0.00000	1.46	5798.05
613	2009.02.02 14:34	buy	307	0.02	0.78020	0.00000	0.00000
614	2009.02.02 14:49	buy	308	0.04	0.77880	0.00000	0.00000
615	2009.02.02 14:57	close	307	0.02	0.78010	0.00000	0.00000	-0.15	5797.90
616	2009.02.02 14:57	close	308	0.04	0.78010	0.00000	0.00000	3.80	5801.70
617	2009.02.02 14:58	buy	309	0.02	0.78000	0.00000	0.00000
618	2009.02.02 15:00	close	309	0.02	0.78090	0.00000	0.00000	1.31	5803.01
619	2009.02.02 15:04	buy	310	0.02	0.78020	0.00000	0.00000
620	2009.02.02 15:16	close	310	0.02	0.78120	0.00000	0.00000	1.46	5804.47
621	2009.02.02 15:21	buy	311	0.02	0.78030	0.00000	0.00000
622	2009.02.02 15:31	close	311	0.02	0.78110	0.00000	0.00000	1.17	5805.64
623	2009.02.02 15:36	buy	312	0.02	0.78020	0.00000	0.00000
624	2009.02.02 15:40	close	312	0.02	0.78100	0.00000	0.00000	1.17	5806.81
625	2009.02.02 15:43	buy	313	0.02	0.78030	0.00000	0.00000
626	2009.02.02 15:50	close	313	0.02	0.78120	0.00000	0.00000	1.32	5808.13
627	2009.02.04 02:29	buy	314	0.02	0.79800	0.00000	0.00000
628	2009.02.04 02:33	close	314	0.02	0.79910	0.00000	0.00000	1.61	5809.74
629	2009.02.04 02:43	buy	315	0.02	0.79830	0.00000	0.00000
630	2009.02.04 02:49	buy	316	0.04	0.79610	0.00000	0.00000
631	2009.02.04 02:56	close	315	0.02	0.79770	0.00000	0.00000	-0.88	5808.86
632	2009.02.04 02:56	close	316	0.04	0.79770	0.00000	0.00000	4.67	5813.53
633	2009.02.04 06:09	buy	317	0.02	0.79790	0.00000	0.00000
634	2009.02.04 06:42	close	317	0.02	0.79880	0.00000	0.00000	1.32	5814.85
635	2009.02.04 12:31	buy	318	0.02	0.78730	0.00000	0.00000
636	2009.02.04 12:34	close	318	0.02	0.78810	0.00000	0.00000	1.17	5816.02
637	2009.02.04 13:48	buy	319	0.02	0.79640	0.00000	0.00000
638	2009.02.04 14:04	buy	320	0.04	0.79470	0.00000	0.00000
639	2009.02.04 14:17	close	319	0.02	0.79620	0.00000	0.00000	-0.30	5815.72
640	2009.02.04 14:17	close	320	0.04	0.79620	0.00000	0.00000	4.38	5820.10
641	2009.02.04 22:00	buy	321	0.02	0.79140	0.00000	0.00000
642	2009.02.04 22:14	close	321	0.02	0.79260	0.00000	0.00000	1.75	5821.85
643	2009.02.05 04:59	buy	322	0.02	0.79330	0.00000	0.00000
644	2009.02.05 06:52	close	322	0.02	0.79410	0.00000	0.00000	1.17	5823.02
645	2009.02.06 22:30	buy	323	0.02	0.82530	0.00000	0.00000
646	2009.02.06 22:36	buy	324	0.04	0.82350	0.00000	0.00000
647	2009.02.06 22:40	close	323	0.02	0.82520	0.00000	0.00000	-0.15	5822.87
648	2009.02.06 22:40	close	324	0.04	0.82520	0.00000	0.00000	4.96	5827.83
649	2009.02.06 22:52	buy	325	0.02	0.82300	0.00000	0.00000
650	2009.02.06 22:59	close	325	0.02	0.82390	0.00000	0.00000	1.31	5829.14
651	2009.02.09 00:00	buy	326	0.02	0.81940	0.00000	0.00000
652	2009.02.09 00:02	buy	327	0.04	0.81775	0.00000	0.00000
653	2009.02.09 00:06	close	326	0.02	0.82092	0.00000	0.00000	2.22	5831.36
654	2009.02.09 00:06	close	327	0.04	0.82092	0.00000	0.00000	9.26	5840.62
655	2009.02.09 02:45	buy	328	0.02	0.81510	0.00000	0.00000
656	2009.02.09 03:13	close	328	0.02	0.81610	0.00000	0.00000	1.46	5842.08
657	2009.02.09 03:17	buy	329	0.02	0.81723	0.00000	0.00000
658	2009.02.09 03:24	buy	330	0.04	0.81534	0.00000	0.00000
659	2009.02.09 03:30	buy	331	0.06	0.81410	0.00000	0.00000
660	2009.02.09 04:02	close	329	0.02	0.81609	0.00000	0.00000	-1.67	5840.41
661	2009.02.09 04:02	close	330	0.04	0.81609	0.00000	0.00000	2.19	5842.60
662	2009.02.09 04:02	close	331	0.06	0.81609	0.00000	0.00000	8.71	5851.31
663	2009.02.09 08:12	buy	332	0.02	0.81662	0.00000	0.00000
664	2009.02.09 08:20	close	332	0.02	0.81745	0.00000	0.00000	1.21	5852.52
665	2009.02.09 09:22	buy	333	0.02	0.81942	0.00000	0.00000
666	2009.02.09 09:25	close	333	0.02	0.82065	0.00000	0.00000	1.80	5854.32
667	2009.02.09 23:49	buy	334	0.02	0.82480	0.00000	0.00000
668	2009.02.09 23:54	close	334	0.02	0.82570	0.00000	0.00000	1.31	5855.63
669	2009.02.10 00:26	buy	335	0.02	0.82580	0.00000	0.00000
670	2009.02.10 00:40	buy	336	0.04	0.82400	0.00000	0.00000
671	2009.02.10 00:45	buy	337	0.06	0.82260	0.00000	0.00000
672	2009.02.10 00:58	buy	338	0.08	0.82100	0.00000	0.00000
673	2009.02.11 14:51	close	335	0.02	0.82350	0.00000	0.00000	-3.42	5852.21
674	2009.02.11 14:51	close	336	0.04	0.82350	0.00000	0.00000	-1.60	5850.61
675	2009.02.11 14:51	close	337	0.06	0.82350	0.00000	0.00000	3.72	5854.33
676	2009.02.11 14:51	close	338	0.08	0.82350	0.00000	0.00000	14.30	5868.63
677	2009.02.11 17:30	buy	339	0.02	0.81090	0.00000	0.00000
678	2009.02.11 17:31	close	339	0.02	0.81170	0.00000	0.00000	1.17	5869.80
679	2009.02.12 11:00	buy	340	0.02	0.80510	0.00000	0.00000
680	2009.02.12 11:05	close	340	0.02	0.80660	0.00000	0.00000	2.19	5871.99
681	2009.02.12 11:06	buy	341	0.02	0.80580	0.00000	0.00000
682	2009.02.12 11:27	close	341	0.02	0.80670	0.00000	0.00000	1.31	5873.30
683	2009.02.12 11:29	buy	342	0.02	0.80590	0.00000	0.00000
684	2009.02.12 11:55	close	342	0.02	0.80680	0.00000	0.00000	1.31	5874.61
685	2009.02.12 11:58	buy	343	0.02	0.80580	0.00000	0.00000
686	2009.02.12 12:32	close	343	0.02	0.80660	0.00000	0.00000	1.17	5875.78
687	2009.02.12 12:33	buy	344	0.02	0.80650	0.00000	0.00000
688	2009.02.12 12:40	buy	345	0.04	0.80480	0.00000	0.00000
689	2009.02.12 12:43	close	344	0.02	0.80630	0.00000	0.00000	-0.29	5875.49
690	2009.02.12 12:43	close	345	0.04	0.80630	0.00000	0.00000	4.38	5879.87
691	2009.02.12 12:44	buy	346	0.02	0.80660	0.00000	0.00000
692	2009.02.12 13:25	close	346	0.02	0.80750	0.00000	0.00000	1.31	5881.18
693	2009.02.12 13:47	buy	347	0.02	0.80590	0.00000	0.00000
694	2009.02.12 14:33	close	347	0.02	0.80720	0.00000	0.00000	1.89	5883.07
695	2009.02.12 14:34	buy	348	0.02	0.80930	0.00000	0.00000
696	2009.02.12 14:36	buy	349	0.04	0.80680	0.00000	0.00000
697	2009.02.12 14:54	close	348	0.02	0.80890	0.00000	0.00000	-0.59	5882.48
698	2009.02.12 14:54	close	349	0.04	0.80890	0.00000	0.00000	6.13	5888.61
699	2009.02.12 15:11	buy	350	0.02	0.80590	0.00000	0.00000
700	2009.02.12 15:16	buy	351	0.04	0.80390	0.00000	0.00000
701	2009.02.12 15:53	close	350	0.02	0.80560	0.00000	0.00000	-0.44	5888.17
702	2009.02.12 15:53	close	351	0.04	0.80560	0.00000	0.00000	4.97	5893.14
703	2009.02.12 15:54	buy	352	0.02	0.80510	0.00000	0.00000
704	2009.02.12 16:30	close	352	0.02	0.80600	0.00000	0.00000	1.31	5894.45
705	2009.02.12 16:31	buy	353	0.02	0.80610	0.00000	0.00000
706	2009.02.12 16:48	close	353	0.02	0.80770	0.00000	0.00000	2.33	5896.78
707	2009.02.12 16:49	buy	354	0.02	0.80790	0.00000	0.00000
708	2009.02.12 17:00	close	354	0.02	0.81000	0.00000	0.00000	3.06	5899.84
709	2009.02.12 17:01	buy	355	0.02	0.80900	0.00000	0.00000
710	2009.02.12 17:10	close	355	0.02	0.80990	0.00000	0.00000	1.31	5901.15
711	2009.02.12 17:15	buy	356	0.02	0.80930	0.00000	0.00000
712	2009.02.12 17:17	close	356	0.02	0.81030	0.00000	0.00000	1.46	5902.61
713	2009.02.12 17:18	buy	357	0.02	0.80890	0.00000	0.00000
714	2009.02.12 17:31	close	357	0.02	0.80970	0.00000	0.00000	1.17	5903.78
715	2009.02.13 22:00	buy	358	0.02	0.81210	0.00000	0.00000
716	2009.02.13 22:02	buy	359	0.04	0.81060	0.00000	0.00000
717	2009.02.13 22:06	close	358	0.02	0.81210	0.00000	0.00000	0.00	5903.78
718	2009.02.13 22:06	close	359	0.04	0.81210	0.00000	0.00000	4.38	5908.16
719	2009.02.13 22:11	buy	360	0.02	0.81130	0.00000	0.00000
720	2009.02.13 22:14	buy	361	0.04	0.80990	0.00000	0.00000
721	2009.02.13 22:29	close	360	0.02	0.81170	0.00000	0.00000	0.58	5908.74
722	2009.02.13 22:29	close	361	0.04	0.81170	0.00000	0.00000	5.25	5913.99
723	2009.02.16 00:00	buy	362	0.02	0.80817	0.00000	0.00000
724	2009.02.16 00:35	close	362	0.02	0.80950	0.00000	0.00000	1.94	5915.93
725	2009.02.16 00:46	buy	363	0.02	0.81060	0.00000	0.00000
726	2009.02.16 01:01	close	363	0.02	0.81190	0.00000	0.00000	1.89	5917.82
727	2009.02.16 07:00	buy	364	0.02	0.80580	0.00000	0.00000
728	2009.02.16 07:02	close	364	0.02	0.80730	0.00000	0.00000	2.19	5920.01
729	2009.02.16 07:04	buy	365	0.02	0.80750	0.00000	0.00000
730	2009.02.16 10:03	close	365	0.02	0.80830	0.00000	0.00000	1.17	5921.18
731	2009.02.16 10:04	buy	366	0.02	0.80810	0.00000	0.00000
732	2009.02.16 10:17	close	366	0.02	0.80920	0.00000	0.00000	1.60	5922.78
733	2009.02.16 10:26	buy	367	0.02	0.80620	0.00000	0.00000
734	2009.02.16 11:02	close	367	0.02	0.80740	0.00000	0.00000	1.76	5924.54
735	2009.02.16 11:10	buy	368	0.02	0.80740	0.00000	0.00000
736	2009.02.16 11:13	buy	369	0.04	0.80560	0.00000	0.00000
737	2009.02.16 11:44	close	368	0.02	0.80710	0.00000	0.00000	-0.44	5924.10
738	2009.02.16 11:44	close	369	0.04	0.80710	0.00000	0.00000	4.38	5928.48
739	2009.02.16 11:45	buy	370	0.02	0.80700	0.00000	0.00000
740	2009.02.16 11:49	close	370	0.02	0.80820	0.00000	0.00000	1.75	5930.23
741	2009.02.16 12:18	buy	371	0.02	0.80660	0.00000	0.00000
742	2009.02.16 12:36	close	371	0.02	0.80780	0.00000	0.00000	1.75	5931.98
743	2009.02.16 13:54	buy	372	0.02	0.81090	0.00000	0.00000
744	2009.02.16 14:14	buy	373	0.04	0.80940	0.00000	0.00000
745	2009.02.16 14:31	close	372	0.02	0.81100	0.00000	0.00000	0.15	5932.13
746	2009.02.16 14:31	close	373	0.04	0.81100	0.00000	0.00000	4.67	5936.80
747	2009.02.16 18:00	buy	374	0.02	0.80570	0.00000	0.00000
748	2009.02.16 18:15	close	374	0.02	0.80680	0.00000	0.00000	1.61	5938.41
749	2009.02.16 18:51	buy	375	0.02	0.80590	0.00000	0.00000
750	2009.02.16 19:05	close	375	0.02	0.80670	0.00000	0.00000	1.16	5939.57
751	2009.02.16 19:51	buy	376	0.02	0.80700	0.00000	0.00000
752	2009.02.16 21:39	close	376	0.02	0.80810	0.00000	0.00000	1.61	5941.18
753	2009.02.17 03:00	buy	377	0.02	0.80467	0.00000	0.00000
754	2009.02.17 03:13	close	377	0.02	0.80548	0.00000	0.00000	1.18	5942.36
755	2009.02.17 04:00	buy	378	0.02	0.80525	0.00000	0.00000
756	2009.02.17 04:14	close	378	0.02	0.80610	0.00000	0.00000	1.24	5943.60
757	2009.02.17 04:20	buy	379	0.02	0.80495	0.00000	0.00000
758	2009.02.17 04:28	close	379	0.02	0.80582	0.00000	0.00000	1.27	5944.87
759	2009.02.17 04:37	buy	380	0.02	0.80520	0.00000	0.00000
760	2009.02.17 05:30	buy	381	0.04	0.80355	0.00000	0.00000
761	2009.02.17 05:34	buy	382	0.06	0.80240	0.00000	0.00000
762	2009.02.17 07:37	buy	383	0.08	0.80080	0.00000	0.00000
763	2009.02.17 09:24	close	380	0.02	0.80310	0.00000	0.00000	-3.06	5941.81
764	2009.02.17 09:24	close	381	0.04	0.80310	0.00000	0.00000	-1.31	5940.50
765	2009.02.17 09:24	close	382	0.06	0.80310	0.00000	0.00000	3.07	5943.57
766	2009.02.17 09:24	close	383	0.08	0.80310	0.00000	0.00000	13.43	5957.00
767	2009.02.17 09:25	buy	384	0.02	0.80280	0.00000	0.00000
768	2009.02.17 09:36	close	384	0.02	0.80380	0.00000	0.00000	1.46	5958.46
769	2009.02.17 10:28	buy	385	0.02	0.80450	0.00000	0.00000
770	2009.02.17 10:36	close	385	0.02	0.80550	0.00000	0.00000	1.46	5959.92
771	2009.02.17 20:47	buy	386	0.02	0.80520	0.00000	0.00000
772	2009.02.17 21:09	close	386	0.02	0.80630	0.00000	0.00000	1.61	5961.53
773	2009.02.18 11:00	buy	387	0.02	0.80340	0.00000	0.00000
774	2009.02.18 11:15	close	387	0.02	0.80420	0.00000	0.00000	1.16	5962.69
775	2009.02.18 17:45	buy	388	0.02	0.80390	0.00000	0.00000
776	2009.02.18 18:49	close	388	0.02	0.80480	0.00000	0.00000	1.31	5964.00
777	2009.02.20 03:01	buy	389	0.02	0.80660	0.00000	0.00000
778	2009.02.20 04:03	close	389	0.02	0.80760	0.00000	0.00000	1.46	5965.46
779	2009.02.20 05:01	buy	390	0.02	0.80400	0.00000	0.00000
780	2009.02.20 05:24	close	390	0.02	0.80490	0.00000	0.00000	1.32	5966.78
781	2009.02.20 05:35	buy	391	0.02	0.80560	0.00000	0.00000
782	2009.02.20 05:43	buy	392	0.04	0.80400	0.00000	0.00000
783	2009.02.20 05:53	close	391	0.02	0.80540	0.00000	0.00000	-0.29	5966.49
784	2009.02.20 05:53	close	392	0.04	0.80540	0.00000	0.00000	4.08	5970.57
785	2009.02.20 06:26	buy	393	0.02	0.80360	0.00000	0.00000
786	2009.02.20 06:29	close	393	0.02	0.80460	0.00000	0.00000	1.46	5972.03
787	2009.02.20 09:12	buy	394	0.02	0.80170	0.00000	0.00000
788	2009.02.20 09:18	close	394	0.02	0.80250	0.00000	0.00000	1.16	5973.19
789	2009.02.20 09:23	buy	395	0.02	0.80170	0.00000	0.00000
790	2009.02.20 09:30	close	395	0.02	0.80250	0.00000	0.00000	1.16	5974.35
791	2009.02.20 09:46	buy	396	0.02	0.80460	0.00000	0.00000
792	2009.02.20 10:19	buy	397	0.04	0.80250	0.00000	0.00000
793	2009.02.20 10:26	close	396	0.02	0.80400	0.00000	0.00000	-0.88	5973.47
794	2009.02.20 10:26	close	397	0.04	0.80400	0.00000	0.00000	4.38	5977.85
795	2009.02.20 11:05	buy	398	0.02	0.80610	0.00000	0.00000
796	2009.02.20 11:12	buy	399	0.04	0.80390	0.00000	0.00000
797	2009.02.20 11:19	buy	400	0.06	0.80210	0.00000	0.00000
798	2009.02.20 11:34	close	398	0.02	0.80450	0.00000	0.00000	-2.34	5975.51
799	2009.02.20 11:34	close	399	0.04	0.80450	0.00000	0.00000	1.76	5977.27
800	2009.02.20 11:34	close	400	0.06	0.80450	0.00000	0.00000	10.51	5987.78
801	2009.02.23 18:15	buy	401	0.02	0.80743	0.00000	0.00000
802	2009.02.23 18:41	buy	402	0.04	0.80600	0.00000	0.00000
803	2009.02.23 18:53	buy	403	0.06	0.80486	0.00000	0.00000
804	2009.02.23 20:55	buy	404	0.08	0.80330	0.00000	0.00000
805	2009.02.24 04:49	close	401	0.02	0.80560	0.00000	0.00000	-2.74	5985.04
806	2009.02.24 04:49	close	402	0.04	0.80560	0.00000	0.00000	-1.30	5983.73
807	2009.02.24 04:49	close	403	0.06	0.80560	0.00000	0.00000	3.02	5986.76
808	2009.02.24 04:49	close	404	0.08	0.80560	0.00000	0.00000	13.14	5999.90
809	2009.02.24 17:14	buy	405	0.02	0.80085	0.00000	0.00000
810	2009.02.24 17:17	close	405	0.02	0.80170	0.00000	0.00000	1.24	6001.14
811	2009.02.25 13:45	buy	406	0.02	0.80692	0.00000	0.00000
812	2009.02.25 14:05	close	406	0.02	0.80826	0.00000	0.00000	1.96	6003.10
813	2009.02.26 07:20	buy	407	0.02	0.81200	0.00000	0.00000
814	2009.02.26 07:43	close	407	0.02	0.81315	0.00000	0.00000	1.68	6004.78
815	2009.02.27 01:30	buy	408	0.02	0.80650	0.00000	0.00000
816	2009.02.27 01:35	close	408	0.02	0.80787	0.00000	0.00000	2.00	6006.78
817	2009.02.27 11:12	buy	409	0.02	0.80344	0.00000	0.00000
818	2009.02.27 11:27	close	409	0.02	0.80466	0.00000	0.00000	1.78	6008.56
819	2009.02.27 14:41	buy	410	0.02	0.80658	0.00000	0.00000
820	2009.02.27 14:48	close	410	0.02	0.80745	0.00000	0.00000	1.27	6009.83
821	2009.02.27 15:39	buy	411	0.02	0.80753	0.00000	0.00000
822	2009.02.27 15:43	close	411	0.02	0.80890	0.00000	0.00000	2.00	6011.83
823	2009.03.02 00:30	buy	412	0.02	0.81077	0.00000	0.00000
824	2009.03.02 01:05	close	412	0.02	0.81160	0.00000	0.00000	1.21	6013.04
825	2009.03.02 02:38	buy	413	0.02	0.80965	0.00000	0.00000
826	2009.03.02 02:43	close	413	0.02	0.81085	0.00000	0.00000	1.75	6014.79
827	2009.03.02 07:02	buy	414	0.02	0.80820	0.00000	0.00000
828	2009.03.02 07:10	close	414	0.02	0.80914	0.00000	0.00000	1.37	6016.16
829	2009.03.03 22:45	buy	415	0.02	0.82366	0.00000	0.00000
830	2009.03.03 23:01	close	415	0.02	0.82460	0.00000	0.00000	1.37	6017.53
831	2009.03.04 01:21	buy	416	0.02	0.82533	0.00000	0.00000
832	2009.03.04 01:31	buy	417	0.04	0.81877	0.00000	0.00000
833	2009.03.04 01:35	buy	418	0.06	0.81776	0.00000	0.00000
834	2009.03.04 01:41	buy	419	0.08	0.81575	0.00000	0.00000
835	2009.03.04 03:00	close	416	0.02	0.81880	0.00000	0.00000	-9.53	6008.00
836	2009.03.04 03:00	close	417	0.04	0.81880	0.00000	0.00000	0.09	6008.09
837	2009.03.04 03:00	close	418	0.06	0.81880	0.00000	0.00000	4.56	6012.65
838	2009.03.04 03:00	close	419	0.08	0.81880	0.00000	0.00000	17.81	6030.46
839	2009.03.04 06:18	buy	420	0.02	0.82000	0.00000	0.00000
840	2009.03.04 06:56	buy	421	0.04	0.81858	0.00000	0.00000
841	2009.03.04 07:06	close	420	0.02	0.81985	0.00000	0.00000	-0.21	6030.25
842	2009.03.04 07:06	close	421	0.04	0.81985	0.00000	0.00000	3.71	6033.96
843	2009.03.04 07:34	buy	422	0.02	0.82034	0.00000	0.00000
844	2009.03.04 07:44	close	422	0.02	0.82124	0.00000	0.00000	1.31	6035.27
845	2009.03.04 23:20	buy	423	0.02	0.82572	0.00000	0.00000
846	2009.03.04 23:48	buy	424	0.04	0.82410	0.00000	0.00000
847	2009.03.04 23:52	close	423	0.02	0.82563	0.00000	0.00000	-0.13	6035.14
848	2009.03.04 23:52	close	424	0.04	0.82563	0.00000	0.00000	4.46	6039.60
849	2009.03.05 01:12	buy	425	0.02	0.82571	0.00000	0.00000
850	2009.03.05 01:31	buy	426	0.04	0.82383	0.00000	0.00000
851	2009.03.05 01:33	close	425	0.02	0.82545	0.00000	0.00000	-0.38	6039.22
852	2009.03.05 01:33	close	426	0.04	0.82545	0.00000	0.00000	4.73	6043.95
853	2009.03.05 03:00	buy	427	0.02	0.82240	0.00000	0.00000
854	2009.03.05 03:15	buy	428	0.04	0.82069	0.00000	0.00000
855	2009.03.05 03:18	buy	429	0.06	0.81946	0.00000	0.00000
856	2009.03.05 04:06	close	427	0.02	0.82151	0.00000	0.00000	-1.30	6042.65
857	2009.03.05 04:06	close	428	0.04	0.82151	0.00000	0.00000	2.40	6045.05
858	2009.03.05 04:06	close	429	0.06	0.82151	0.00000	0.00000	8.98	6054.03
859	2009.03.05 08:04	buy	430	0.02	0.82144	0.00000	0.00000
860	2009.03.05 08:16	close	430	0.02	0.82237	0.00000	0.00000	1.35	6055.38
861	2009.03.05 11:33	buy	431	0.02	0.82380	0.00000	0.00000
862	2009.03.05 12:09	buy	432	0.04	0.82233	0.00000	0.00000
863	2009.03.05 12:24	buy	433	0.06	0.82123	0.00000	0.00000
864	2009.03.05 12:38	buy	434	0.08	0.81957	0.00000	0.00000
865	2009.03.05 13:34	close	431	0.02	0.82238	0.00000	0.00000	-2.07	6053.31
866	2009.03.05 13:34	close	432	0.04	0.82238	0.00000	0.00000	0.15	6053.46
867	2009.03.05 13:34	close	433	0.06	0.82238	0.00000	0.00000	5.03	6058.49
868	2009.03.05 13:34	close	434	0.08	0.82238	0.00000	0.00000	16.40	6074.89
869	2009.03.06 09:45	buy	435	0.02	0.82110	0.00000	0.00000
870	2009.03.06 10:00	close	435	0.02	0.82251	0.00000	0.00000	2.06	6076.95
871	2009.03.06 12:31	buy	436	0.02	0.82085	0.00000	0.00000
872	2009.03.06 12:44	close	436	0.02	0.82186	0.00000	0.00000	1.47	6078.42
873	2009.03.09 12:35	buy	437	0.02	0.82287	0.00000	0.00000
874	2009.03.09 13:07	buy	438	0.04	0.82143	0.00000	0.00000
875	2009.03.09 13:26	close	437	0.02	0.82290	0.00000	0.00000	0.05	6078.47
876	2009.03.09 13:26	close	438	0.04	0.82290	0.00000	0.00000	4.29	6082.76
877	2009.03.09 18:00	buy	439	0.02	0.82037	0.00000	0.00000
878	2009.03.09 18:09	buy	440	0.04	0.81888	0.00000	0.00000
879	2009.03.09 19:59	close	439	0.02	0.82022	0.00000	0.00000	-0.21	6082.55
880	2009.03.09 19:59	close	440	0.04	0.82022	0.00000	0.00000	3.91	6086.46
881	2009.03.09 20:01	buy	441	0.02	0.82032	0.00000	0.00000
882	2009.03.09 21:49	close	441	0.02	0.82144	0.00000	0.00000	1.64	6088.10
883	2009.03.09 22:13	buy	442	0.02	0.82150	0.00000	0.00000
884	2009.03.09 23:42	close	442	0.02	0.82241	0.00000	0.00000	1.33	6089.43
885	2009.03.11 06:13	buy	443	0.02	0.82573	0.00000	0.00000
886	2009.03.11 06:20	close	443	0.02	0.82653	0.00000	0.00000	1.17	6090.60
887	2009.03.12 10:41	buy	444	0.02	0.83110	0.00000	0.00000
888	2009.03.12 10:50	close	444	0.02	0.83212	0.00000	0.00000	1.49	6092.09
889	2009.03.12 12:01	buy	445	0.02	0.83281	0.00000	0.00000
890	2009.03.12 12:17	buy	446	0.04	0.83124	0.00000	0.00000
891	2009.03.12 12:41	close	445	0.02	0.83277	0.00000	0.00000	-0.06	6092.03
892	2009.03.12 12:41	close	446	0.04	0.83277	0.00000	0.00000	4.47	6096.50
893	2009.03.12 13:02	buy	447	0.02	0.83348	0.00000	0.00000
894	2009.03.12 13:33	close	447	0.02	0.83456	0.00000	0.00000	1.58	6098.08
895	2009.03.13 15:44	buy	448	0.02	0.83237	0.00000	0.00000
896	2009.03.13 15:49	close	448	0.02	0.83339	0.00000	0.00000	1.49	6099.57
897	2009.03.13 15:51	buy	449	0.02	0.83248	0.00000	0.00000
898	2009.03.13 16:12	close	449	0.02	0.83341	0.00000	0.00000	1.36	6100.93
899	2009.03.13 19:33	buy	450	0.02	0.83757	0.00000	0.00000
900	2009.03.13 20:15	close	450	0.02	0.83867	0.00000	0.00000	1.61	6102.54
901	2009.03.16 08:05	buy	451	0.02	0.83651	0.00000	0.00000
902	2009.03.16 08:18	close	451	0.02	0.83731	0.00000	0.00000	1.17	6103.71
903	2009.03.17 01:41	buy	452	0.02	0.83850	0.00000	0.00000
904	2009.03.17 02:07	close	452	0.02	0.83941	0.00000	0.00000	1.33	6105.04
905	2009.03.19 03:00	buy	453	0.02	0.84070	0.00000	0.00000
906	2009.03.19 03:11	close	453	0.02	0.84152	0.00000	0.00000	1.20	6106.24
907	2009.03.19 03:16	buy	454	0.02	0.84090	0.00000	0.00000
908	2009.03.19 04:37	close	454	0.02	0.84175	0.00000	0.00000	1.24	6107.48
909	2009.03.19 07:41	buy	455	0.02	0.84280	0.00000	0.00000
910	2009.03.19 08:07	buy	456	0.04	0.84135	0.00000	0.00000
911	2009.03.19 08:47	close	455	0.02	0.84273	0.00000	0.00000	-0.10	6107.38
912	2009.03.19 08:47	close	456	0.04	0.84273	0.00000	0.00000	4.02	6111.40
913	2009.03.20 20:15	buy	457	0.02	0.84975	0.00000	0.00000
914	2009.03.20 21:08	close	457	0.02	0.85087	0.00000	0.00000	1.63	6113.03
915	2009.03.20 21:15	buy	458	0.02	0.84986	0.00000	0.00000
916	2009.03.20 21:23	close	458	0.02	0.85075	0.00000	0.00000	1.30	6114.33
917	2009.03.20 21:38	buy	459	0.02	0.84978	0.00000	0.00000
918	2009.03.20 21:42	close	459	0.02	0.85063	0.00000	0.00000	1.24	6115.57
919	2009.03.24 10:54	buy	460	0.02	0.86093	0.00000	0.00000
920	2009.03.24 10:59	buy	461	0.04	0.85938	0.00000	0.00000
921	2009.03.24 11:06	buy	462	0.06	0.85827	0.00000	0.00000
922	2009.03.24 11:38	buy	463	0.08	0.85644	0.00000	0.00000
923	2009.03.24 16:47	close	460	0.02	0.85899	0.00000	0.00000	-2.83	6112.74
924	2009.03.24 16:47	close	461	0.04	0.85899	0.00000	0.00000	-1.14	6111.60
925	2009.03.24 16:47	close	462	0.06	0.85899	0.00000	0.00000	3.15	6114.75
926	2009.03.24 16:47	close	463	0.08	0.85899	0.00000	0.00000	14.88	6129.63
927	2009.03.24 17:01	buy	464	0.02	0.85964	0.00000	0.00000
928	2009.03.24 17:15	close	464	0.02	0.86045	0.00000	0.00000	1.19	6130.82
929	2009.03.24 22:46	buy	465	0.02	0.85632	0.00000	0.00000
930	2009.03.24 23:33	close	465	0.02	0.85735	0.00000	0.00000	1.50	6132.32
931	2009.03.27 01:45	buy	466	0.02	0.86140	0.00000	0.00000
932	2009.03.27 02:33	buy	467	0.04	0.85980	0.00000	0.00000
933	2009.03.27 04:29	buy	468	0.06	0.85875	0.00000	0.00000
934	2009.03.27 06:11	buy	469	0.08	0.85722	0.00000	0.00000
935	2009.03.27 09:34	close	466	0.02	0.85945	0.00000	0.00000	-2.84	6129.48
936	2009.03.27 09:34	close	467	0.04	0.85945	0.00000	0.00000	-1.02	6128.46
937	2009.03.27 09:34	close	468	0.06	0.85945	0.00000	0.00000	3.06	6131.52
938	2009.03.27 09:34	close	469	0.08	0.85945	0.00000	0.00000	13.02	6144.54
939	2009.03.27 13:23	buy	470	0.02	0.85701	0.00000	0.00000
940	2009.03.27 13:27	buy	471	0.04	0.85512	0.00000	0.00000
941	2009.03.27 14:17	buy	472	0.06	0.85384	0.00000	0.00000
942	2009.03.27 14:52	close	470	0.02	0.85565	0.00000	0.00000	-1.99	6142.55
943	2009.03.27 14:52	close	471	0.04	0.85565	0.00000	0.00000	1.55	6144.10
944	2009.03.27 14:52	close	472	0.06	0.85565	0.00000	0.00000	7.92	6152.02
945	2009.03.27 15:31	buy	473	0.02	0.85627	0.00000	0.00000
946	2009.03.27 15:40	buy	474	0.04	0.85476	0.00000	0.00000
947	2009.03.27 15:44	close	473	0.02	0.85632	0.00000	0.00000	0.07	6152.09
948	2009.03.27 15:44	close	474	0.04	0.85632	0.00000	0.00000	4.56	6156.65
949	2009.03.30 04:24	buy	475	0.02	0.85342	0.00000	0.00000
950	2009.03.30 04:39	close	475	0.02	0.85430	0.00000	0.00000	1.28	6157.93
951	2009.03.30 09:00	buy	476	0.02	0.85105	0.00000	0.00000
952	2009.03.30 09:03	close	476	0.02	0.85185	0.00000	0.00000	1.16	6159.09
953	2009.03.30 09:22	buy	477	0.02	0.85085	0.00000	0.00000
954	2009.03.30 09:24	buy	478	0.04	0.84935	0.00000	0.00000
955	2009.03.30 09:44	buy	479	0.06	0.84825	0.00000	0.00000
956	2009.03.30 11:05	close	477	0.02	0.84985	0.00000	0.00000	-1.46	6157.63
957	2009.03.30 11:05	close	478	0.04	0.84985	0.00000	0.00000	1.46	6159.09
958	2009.03.30 11:05	close	479	0.06	0.84985	0.00000	0.00000	7.00	6166.09
959	2009.03.30 11:08	buy	480	0.02	0.84876	0.00000	0.00000
960	2009.03.30 11:27	buy	481	0.04	0.84718	0.00000	0.00000
961	2009.03.30 12:46	close	480	0.02	0.84872	0.00000	0.00000	-0.05	6166.04
962	2009.03.30 12:46	close	481	0.04	0.84872	0.00000	0.00000	4.49	6170.53
963	2009.03.30 12:47	buy	482	0.02	0.84847	0.00000	0.00000
964	2009.03.30 13:11	close	482	0.02	0.84939	0.00000	0.00000	1.34	6171.87
965	2009.03.30 13:12	buy	483	0.02	0.84932	0.00000	0.00000
966	2009.03.30 13:23	close	483	0.02	0.85016	0.00000	0.00000	1.23	6173.10
967	2009.03.31 23:15	buy	484	0.02	0.87036	0.00000	0.00000
968	2009.03.31 23:18	close	484	0.02	0.87136	0.00000	0.00000	1.46	6174.56
969	2009.04.01 03:20	buy	485	0.02	0.87246	0.00000	0.00000
970	2009.04.01 03:26	close	485	0.02	0.87370	0.00000	0.00000	1.81	6176.37
971	2009.04.02 20:07	buy	486	0.02	0.88513	0.00000	0.00000
972	2009.04.02 20:09	close	486	0.02	0.88617	0.00000	0.00000	1.52	6177.89
973	2009.04.03 09:00	buy	487	0.02	0.88317	0.00000	0.00000
974	2009.04.03 09:16	buy	488	0.04	0.88163	0.00000	0.00000
975	2009.04.03 09:29	close	487	0.02	0.88300	0.00000	0.00000	-0.25	6177.64
976	2009.04.03 09:29	close	488	0.04	0.88300	0.00000	0.00000	3.99	6181.63
977	2009.04.03 09:30	buy	489	0.02	0.88240	0.00000	0.00000
978	2009.04.03 09:34	close	489	0.02	0.88327	0.00000	0.00000	1.27	6182.90
979	2009.04.03 09:46	buy	490	0.02	0.88242	0.00000	0.00000
980	2009.04.03 09:57	close	490	0.02	0.88342	0.00000	0.00000	1.46	6184.36
981	2009.04.03 16:45	buy	491	0.02	0.87569	0.00000	0.00000
982	2009.04.03 16:55	close	491	0.02	0.87660	0.00000	0.00000	1.33	6185.69
983	2009.04.03 17:12	buy	492	0.02	0.87473	0.00000	0.00000
984	2009.04.03 17:21	close	492	0.02	0.87590	0.00000	0.00000	1.71	6187.40
985	2009.04.03 17:24	buy	493	0.02	0.87480	0.00000	0.00000
986	2009.04.03 17:47	close	493	0.02	0.87563	0.00000	0.00000	1.21	6188.61
987	2009.04.03 18:00	buy	494	0.02	0.87568	0.00000	0.00000
988	2009.04.03 18:16	close	494	0.02	0.87658	0.00000	0.00000	1.31	6189.92
989	2009.04.03 18:27	buy	495	0.02	0.87552	0.00000	0.00000
990	2009.04.03 18:46	close	495	0.02	0.87635	0.00000	0.00000	1.22	6191.14
991	2009.04.03 18:49	buy	496	0.02	0.87570	0.00000	0.00000
992	2009.04.03 19:05	close	496	0.02	0.87683	0.00000	0.00000	1.65	6192.79
993	2009.04.03 19:06	buy	497	0.02	0.87675	0.00000	0.00000
994	2009.04.03 20:04	close	497	0.02	0.87758	0.00000	0.00000	1.21	6194.00
995	2009.04.03 20:31	buy	498	0.02	0.88012	0.00000	0.00000
996	2009.04.03 20:32	close	498	0.02	0.88102	0.00000	0.00000	1.31	6195.31
997	2009.04.06 12:08	buy	499	0.02	0.87810	0.00000	0.00000
998	2009.04.06 12:13	close	499	0.02	0.87893	0.00000	0.00000	1.21	6196.52
999	2009.04.07 19:01	buy	500	0.02	0.88141	0.00000	0.00000
1000	2009.04.07 19:40	buy	501	0.04	0.87994	0.00000	0.00000
1001	2009.04.07 19:50	close	500	0.02	0.88135	0.00000	0.00000	-0.09	6196.43
1002	2009.04.07 19:50	close	501	0.04	0.88135	0.00000	0.00000	4.12	6200.55
1003	2009.04.08 04:11	buy	502	0.02	0.87700	0.00000	0.00000
1004	2009.04.08 04:50	close	502	0.02	0.87803	0.00000	0.00000	1.51	6202.06
1005	2009.04.08 05:04	buy	503	0.02	0.87878	0.00000	0.00000
1006	2009.04.08 06:57	close	503	0.02	0.87960	0.00000	0.00000	1.20	6203.26
1007	2009.04.08 09:13	buy	504	0.02	0.87420	0.00000	0.00000
1008	2009.04.08 09:17	close	504	0.02	0.87530	0.00000	0.00000	1.60	6204.86
1009	2009.04.08 09:33	buy	505	0.02	0.87505	0.00000	0.00000
1010	2009.04.08 10:08	buy	506	0.04	0.87362	0.00000	0.00000
1011	2009.04.08 10:14	close	505	0.02	0.87490	0.00000	0.00000	-0.22	6204.64
1012	2009.04.08 10:14	close	506	0.04	0.87490	0.00000	0.00000	3.74	6208.38
1013	2009.04.08 10:15	buy	507	0.02	0.87530	0.00000	0.00000
1014	2009.04.08 10:49	close	507	0.02	0.87635	0.00000	0.00000	1.54	6209.92
1015	2009.04.08 11:03	buy	508	0.02	0.87713	0.00000	0.00000
1016	2009.04.08 11:13	buy	509	0.04	0.87538	0.00000	0.00000
1017	2009.04.08 11:17	close	508	0.02	0.87691	0.00000	0.00000	-0.32	6209.60
1018	2009.04.08 11:17	close	509	0.04	0.87691	0.00000	0.00000	4.47	6214.07
1019	2009.04.08 14:01	buy	510	0.02	0.87420	0.00000	0.00000
1020	2009.04.08 14:05	close	510	0.02	0.87537	0.00000	0.00000	1.71	6215.78
1021	2009.04.08 21:16	buy	511	0.02	0.87435	0.00000	0.00000
1022	2009.04.08 21:26	close	511	0.02	0.87515	0.00000	0.00000	1.16	6216.94
1023	2009.04.10 04:48	buy	512	0.02	0.87938	0.00000	0.00000
1024	2009.04.10 06:07	close	512	0.02	0.88025	0.00000	0.00000	1.27	6218.21
1025	2009.04.14 08:04	buy	513	0.02	0.88862	0.00000	0.00000
1026	2009.04.14 08:19	buy	514	0.04	0.88708	0.00000	0.00000
1027	2009.04.14 08:58	buy	515	0.06	0.88598	0.00000	0.00000
1028	2009.04.14 09:47	close	513	0.02	0.88795	0.00000	0.00000	-0.98	6217.23
1029	2009.04.14 09:47	close	514	0.04	0.88795	0.00000	0.00000	2.54	6219.77
1030	2009.04.14 09:47	close	515	0.06	0.88795	0.00000	0.00000	8.62	6228.39
1031	2009.04.14 09:48	buy	516	0.02	0.88810	0.00000	0.00000
1032	2009.04.14 11:49	close	516	0.02	0.88891	0.00000	0.00000	1.18	6229.57
1033	2009.04.14 14:53	buy	517	0.02	0.88021	0.00000	0.00000
1034	2009.04.14 14:59	close	517	0.02	0.88122	0.00000	0.00000	1.47	6231.04
1035	2009.04.14 15:03	buy	518	0.02	0.88047	0.00000	0.00000
1036	2009.04.14 15:13	close	518	0.02	0.88143	0.00000	0.00000	1.40	6232.44
1037	2009.04.14 15:49	buy	519	0.02	0.88004	0.00000	0.00000
1038	2009.04.14 16:14	close	519	0.02	0.88093	0.00000	0.00000	1.30	6233.74
1039	2009.04.14 16:16	buy	520	0.02	0.88095	0.00000	0.00000
1040	2009.04.14 16:35	close	520	0.02	0.88193	0.00000	0.00000	1.43	6235.17
1041	2009.04.14 16:36	buy	521	0.02	0.88179	0.00000	0.00000
1042	2009.04.14 16:46	close	521	0.02	0.88271	0.00000	0.00000	1.34	6236.51
1043	2009.04.14 19:00	buy	522	0.02	0.88013	0.00000	0.00000
1044	2009.04.14 19:42	close	522	0.02	0.88149	0.00000	0.00000	1.99	6238.50
1045	2009.04.14 19:44	buy	523	0.02	0.88061	0.00000	0.00000
1046	2009.04.14 20:19	close	523	0.02	0.88147	0.00000	0.00000	1.26	6239.76
1047	2009.04.14 20:22	buy	524	0.02	0.88188	0.00000	0.00000
1048	2009.04.14 20:49	buy	525	0.04	0.88041	0.00000	0.00000
1049	2009.04.14 21:20	buy	526	0.06	0.87929	0.00000	0.00000
1050	2009.04.14 22:03	buy	527	0.08	0.87770	0.00000	0.00000
1051	2009.04.21 00:34	buy	528	0.16	0.86584	0.00000	0.00000
1052	2009.04.21 17:09	close	524	0.02	0.87638	0.00000	0.00000	-8.53	6231.22
1053	2009.04.21 17:09	close	525	0.04	0.87638	0.00000	0.00000	-12.77	6218.45
1054	2009.04.21 17:09	close	526	0.06	0.87638	0.00000	0.00000	-14.25	6204.20
1055	2009.04.21 17:09	close	527	0.08	0.87638	0.00000	0.00000	-9.72	6194.48
1056	2009.04.21 17:09	close	528	0.16	0.87638	0.00000	0.00000	123.08	6317.56
1057	2009.04.22 03:31	buy	529	0.02	0.87535	0.00000	0.00000
1058	2009.04.22 03:42	buy	530	0.04	0.87375	0.00000	0.00000
1059	2009.04.22 05:44	buy	531	0.06	0.87265	0.00000	0.00000
1060	2009.04.22 06:32	buy	532	0.08	0.87094	0.00000	0.00000
1061	2009.04.22 07:40	close	529	0.02	0.87327	0.00000	0.00000	-3.04	6314.52
1062	2009.04.22 07:40	close	530	0.04	0.87327	0.00000	0.00000	-1.40	6313.12
1063	2009.04.22 07:40	close	531	0.06	0.87327	0.00000	0.00000	2.72	6315.84
1064	2009.04.22 07:40	close	532	0.08	0.87327	0.00000	0.00000	13.60	6329.44
1065	2009.04.22 07:41	buy	533	0.02	0.87332	0.00000	0.00000
1066	2009.04.22 07:53	buy	534	0.04	0.87176	0.00000	0.00000
1067	2009.04.22 08:03	close	533	0.02	0.87319	0.00000	0.00000	-0.19	6329.25
1068	2009.04.22 08:03	close	534	0.04	0.87319	0.00000	0.00000	4.18	6333.43
1069	2009.04.23 06:10	buy	535	0.02	0.87432	0.00000	0.00000
1070	2009.04.23 06:36	close	535	0.02	0.87530	0.00000	0.00000	1.43	6334.86
1071	2009.04.23 19:32	buy	536	0.02	0.87344	0.00000	0.00000
1072	2009.04.23 19:38	close	536	0.02	0.87463	0.00000	0.00000	1.73	6336.59
1073	2009.04.24 04:17	buy	537	0.02	0.87241	0.00000	0.00000
1074	2009.04.24 04:35	close	537	0.02	0.87341	0.00000	0.00000	1.46	6338.05
1075	2009.04.24 08:00	buy	538	0.02	0.86989	0.00000	0.00000
1076	2009.04.24 08:28	close	538	0.02	0.87075	0.00000	0.00000	1.25	6339.30
1077	2009.04.24 08:29	buy	539	0.02	0.87082	0.00000	0.00000
1078	2009.04.24 08:34	close	539	0.02	0.87177	0.00000	0.00000	1.39	6340.69
1079	2009.04.24 08:37	buy	540	0.02	0.87116	0.00000	0.00000
1080	2009.04.24 08:39	close	540	0.02	0.87212	0.00000	0.00000	1.40	6342.09
1081	2009.04.24 09:04	buy	541	0.02	0.87125	0.00000	0.00000
1082	2009.04.24 09:16	close	541	0.02	0.87236	0.00000	0.00000	1.62	6343.71
1083	2009.04.24 09:26	buy	542	0.02	0.87123	0.00000	0.00000
1084	2009.04.24 09:33	close	542	0.02	0.87210	0.00000	0.00000	1.27	6344.98
1085	2009.04.27 02:00	buy	543	0.02	0.86919	0.00000	0.00000
1086	2009.04.27 02:08	close	543	0.02	0.87017	0.00000	0.00000	1.43	6346.41
1087	2009.04.27 02:10	buy	544	0.02	0.86961	0.00000	0.00000
1088	2009.04.27 02:34	close	544	0.02	0.87044	0.00000	0.00000	1.21	6347.62
1089	2009.04.27 04:35	buy	545	0.02	0.86767	0.00000	0.00000
1090	2009.04.27 05:01	buy	546	0.04	0.86624	0.00000	0.00000
1091	2009.04.27 05:29	close	545	0.02	0.86764	0.00000	0.00000	-0.04	6347.58
1092	2009.04.27 05:29	close	546	0.04	0.86764	0.00000	0.00000	4.09	6351.67
1093	2009.04.27 05:39	buy	547	0.02	0.86662	0.00000	0.00000
1094	2009.04.27 05:49	buy	548	0.04	0.86510	0.00000	0.00000
1095	2009.04.27 06:10	close	547	0.02	0.86663	0.00000	0.00000	0.02	6351.69
1096	2009.04.27 06:10	close	548	0.04	0.86663	0.00000	0.00000	4.47	6356.16
1097	2009.04.27 06:11	buy	549	0.02	0.86672	0.00000	0.00000
1098	2009.04.27 06:18	buy	550	0.04	0.86488	0.00000	0.00000
1099	2009.04.27 06:35	close	549	0.02	0.86645	0.00000	0.00000	-0.40	6355.76
1100	2009.04.27 06:35	close	550	0.04	0.86645	0.00000	0.00000	4.59	6360.35
1101	2009.04.27 06:40	buy	551	0.02	0.86668	0.00000	0.00000
1102	2009.04.27 06:59	close	551	0.02	0.86749	0.00000	0.00000	1.18	6361.53
1103	2009.04.27 08:24	buy	552	0.02	0.86729	0.00000	0.00000
1104	2009.04.27 09:04	close	552	0.02	0.86839	0.00000	0.00000	1.60	6363.13
1105	2009.04.27 10:15	buy	553	0.02	0.86899	0.00000	0.00000
1106	2009.04.27 10:19	close	553	0.02	0.86988	0.00000	0.00000	1.30	6364.43
1107	2009.04.27 15:30	buy	554	0.02	0.86416	0.00000	0.00000
1108	2009.04.27 15:58	close	554	0.02	0.86498	0.00000	0.00000	1.20	6365.63
1109	2009.04.27 16:24	buy	555	0.02	0.86548	0.00000	0.00000
1110	2009.04.27 17:52	close	555	0.02	0.86645	0.00000	0.00000	1.41	6367.04
1111	2009.04.27 18:37	buy	556	0.02	0.86679	0.00000	0.00000
1112	2009.04.27 19:08	close	556	0.02	0.86770	0.00000	0.00000	1.33	6368.37
1113	2009.04.27 23:53	buy	557	0.02	0.86386	0.00000	0.00000
1114	2009.04.28 00:38	buy	558	0.04	0.86238	0.00000	0.00000
1115	2009.04.28 00:54	buy	559	0.06	0.86132	0.00000	0.00000
1116	2009.04.28 01:35	buy	560	0.08	0.85976	0.00000	0.00000
1117	2009.04.28 01:48	close	557	0.02	0.86208	0.00000	0.00000	-2.67	6365.70
1118	2009.04.28 01:48	close	558	0.04	0.86208	0.00000	0.00000	-0.87	6364.83
1119	2009.04.28 01:48	close	559	0.06	0.86208	0.00000	0.00000	3.33	6368.16
1120	2009.04.28 01:48	close	560	0.08	0.86208	0.00000	0.00000	13.54	6381.70
1121	2009.04.28 01:49	buy	561	0.02	0.86182	0.00000	0.00000
1122	2009.04.28 01:58	buy	562	0.04	0.86023	0.00000	0.00000
1123	2009.04.28 02:28	buy	563	0.06	0.85912	0.00000	0.00000
1124	2009.04.28 02:40	close	561	0.02	0.86080	0.00000	0.00000	-1.49	6380.21
1125	2009.04.28 02:40	close	562	0.04	0.86080	0.00000	0.00000	1.66	6381.87
1126	2009.04.28 02:40	close	563	0.06	0.86080	0.00000	0.00000	7.35	6389.22
1127	2009.04.28 02:42	buy	564	0.02	0.86009	0.00000	0.00000
1128	2009.04.28 04:32	buy	565	0.04	0.85849	0.00000	0.00000
1129	2009.04.28 05:02	buy	566	0.06	0.85742	0.00000	0.00000
1130	2009.04.28 06:12	buy	567	0.08	0.85553	0.00000	0.00000
1131	2009.04.28 10:37	close	564	0.02	0.85798	0.00000	0.00000	-3.08	6386.14
1132	2009.04.28 10:37	close	565	0.04	0.85798	0.00000	0.00000	-1.49	6384.65
1133	2009.04.28 10:37	close	566	0.06	0.85798	0.00000	0.00000	2.45	6387.10
1134	2009.04.28 10:37	close	567	0.08	0.85798	0.00000	0.00000	14.31	6401.41
1135	2009.04.28 10:38	buy	568	0.02	0.85753	0.00000	0.00000
1136	2009.04.28 11:50	close	568	0.02	0.85835	0.00000	0.00000	1.20	6402.61
1137	2009.04.28 11:51	buy	569	0.02	0.85779	0.00000	0.00000
1138	2009.04.28 12:03	close	569	0.02	0.85882	0.00000	0.00000	1.51	6404.12
1139	2009.04.28 12:04	buy	570	0.02	0.85853	0.00000	0.00000
1140	2009.04.28 13:05	close	570	0.02	0.85950	0.00000	0.00000	1.42	6405.54
1141	2009.04.30 05:15	buy	571	0.02	0.86969	0.00000	0.00000
1142	2009.04.30 05:33	close	571	0.02	0.87089	0.00000	0.00000	1.75	6407.29
1143	2009.04.30 15:28	buy	572	0.02	0.87003	0.00000	0.00000
1144	2009.04.30 15:51	close	572	0.02	0.87085	0.00000	0.00000	1.19	6408.48
1145	2009.04.30 22:00	buy	573	0.02	0.86665	0.00000	0.00000
1146	2009.04.30 23:00	buy	574	0.04	0.86495	0.00000	0.00000
1147	2009.05.01 00:39	close	573	0.02	0.86690	0.00000	0.00000	0.30	6408.78
1148	2009.05.01 00:39	close	574	0.04	0.86690	0.00000	0.00000	5.56	6414.33
1149	2009.05.01 00:40	buy	575	0.02	0.86654	0.00000	0.00000
1150	2009.05.01 01:01	close	575	0.02	0.86785	0.00000	0.00000	1.92	6416.25
1151	2009.05.01 05:00	buy	576	0.02	0.86545	0.00000	0.00000
1152	2009.05.01 05:38	close	576	0.02	0.86660	0.00000	0.00000	1.68	6417.93
1153	2009.05.01 07:27	buy	577	0.02	0.86680	0.00000	0.00000
1154	2009.05.01 08:06	close	577	0.02	0.86801	0.00000	0.00000	1.77	6419.70
1155	2009.05.01 08:07	buy	578	0.02	0.86772	0.00000	0.00000
1156	2009.05.01 08:14	close	578	0.02	0.86863	0.00000	0.00000	1.32	6421.02
1157	2009.05.01 18:16	buy	579	0.02	0.86686	0.00000	0.00000
1158	2009.05.01 18:38	buy	580	0.04	0.86543	0.00000	0.00000
1159	2009.05.01 19:46	close	579	0.02	0.86695	0.00000	0.00000	0.13	6421.15
1160	2009.05.01 19:46	close	580	0.04	0.86695	0.00000	0.00000	4.43	6425.58
1161	2009.05.04 12:00	buy	581	0.02	0.86686	0.00000	0.00000
1162	2009.05.04 12:09	close	581	0.02	0.86844	0.00000	0.00000	2.31	6427.89
1163	2009.05.05 00:12	buy	582	0.02	0.86888	0.00000	0.00000
1164	2009.05.05 02:19	close	582	0.02	0.86985	0.00000	0.00000	1.42	6429.31
1165	2009.05.06 01:15	buy	583	0.02	0.86926	0.00000	0.00000
1166	2009.05.06 01:22	buy	584	0.04	0.86778	0.00000	0.00000
1167	2009.05.06 01:54	close	583	0.02	0.86920	0.00000	0.00000	-0.08	6429.23
1168	2009.05.06 01:54	close	584	0.04	0.86920	0.00000	0.00000	4.14	6433.37
1169	2009.05.06 08:32	buy	585	0.02	0.86856	0.00000	0.00000
1170	2009.05.06 08:51	close	585	0.02	0.86937	0.00000	0.00000	1.18	6434.55
1171	2009.05.06 08:56	buy	586	0.02	0.86954	0.00000	0.00000
1172	2009.05.06 09:09	close	586	0.02	0.87056	0.00000	0.00000	1.49	6436.04
1173	2009.05.06 23:30	buy	587	0.02	0.87103	0.00000	0.00000
1174	2009.05.06 23:33	close	587	0.02	0.87220	0.00000	0.00000	1.71	6437.75
1175	2009.05.06 23:39	buy	588	0.02	0.87100	0.00000	0.00000
1176	2009.05.07 00:02	close	588	0.02	0.87192	0.00000	0.00000	1.13	6438.89
1177	2009.05.07 23:00	buy	589	0.02	0.88075	0.00000	0.00000
1178	2009.05.07 23:01	close	589	0.02	0.88156	0.00000	0.00000	1.18	6440.07
1179	2009.05.08 04:30	buy	590	0.02	0.88100	0.00000	0.00000
1180	2009.05.08 06:30	close	590	0.02	0.88181	0.00000	0.00000	1.18	6441.25
1181	2009.05.08 06:32	buy	591	0.02	0.88236	0.00000	0.00000
1182	2009.05.08 06:33	buy	592	0.04	0.88083	0.00000	0.00000
1183	2009.05.08 07:00	close	591	0.02	0.88214	0.00000	0.00000	-0.32	6440.93
1184	2009.05.08 07:00	close	592	0.04	0.88214	0.00000	0.00000	3.82	6444.75
1185	2009.05.08 12:30	buy	593	0.02	0.87913	0.00000	0.00000
1186	2009.05.08 12:41	close	593	0.02	0.87996	0.00000	0.00000	1.21	6445.96
1187	2009.05.08 16:00	buy	594	0.02	0.87732	0.00000	0.00000
1188	2009.05.08 16:19	buy	595	0.04	0.87533	0.00000	0.00000
1189	2009.05.08 16:30	close	594	0.02	0.87721	0.00000	0.00000	-0.16	6445.80
1190	2009.05.08 16:30	close	595	0.04	0.87721	0.00000	0.00000	5.49	6451.29
1191	2009.05.13 12:15	buy	596	0.02	0.88598	0.00000	0.00000
1192	2009.05.13 12:29	buy	597	0.04	0.88439	0.00000	0.00000
1193	2009.05.13 12:32	buy	598	0.06	0.88316	0.00000	0.00000
1194	2009.05.13 12:38	close	596	0.02	0.88491	0.00000	0.00000	-1.56	6449.73
1195	2009.05.13 12:38	close	597	0.04	0.88491	0.00000	0.00000	1.52	6451.25
1196	2009.05.13 12:38	close	598	0.06	0.88491	0.00000	0.00000	7.67	6458.92
1197	2009.05.13 15:09	buy	599	0.02	0.88216	0.00000	0.00000
1198	2009.05.13 15:30	close	599	0.02	0.88324	0.00000	0.00000	1.57	6460.49
1199	2009.05.13 16:03	buy	600	0.02	0.88318	0.00000	0.00000
1200	2009.05.13 16:31	close	600	0.02	0.88401	0.00000	0.00000	1.21	6461.70
1201	2009.05.14 01:58	buy	601	0.02	0.88493	0.00000	0.00000
1202	2009.05.14 02:01	buy	602	0.04	0.88346	0.00000	0.00000
1203	2009.05.14 02:08	close	601	0.02	0.88494	0.00000	0.00000	0.02	6461.72
1204	2009.05.14 02:08	close	602	0.04	0.88494	0.00000	0.00000	4.32	6466.04
1205	2009.05.14 14:55	buy	603	0.02	0.88156	0.00000	0.00000
1206	2009.05.14 15:07	close	603	0.02	0.88247	0.00000	0.00000	1.33	6467.37
1207	2009.05.15 14:32	buy	604	0.02	0.88669	0.00000	0.00000
1208	2009.05.15 14:33	close	604	0.02	0.88753	0.00000	0.00000	1.23	6468.60
1209	2009.05.15 21:00	buy	605	0.02	0.88258	0.00000	0.00000
1210	2009.05.15 21:21	close	605	0.02	0.88339	0.00000	0.00000	1.18	6469.78
1211	2009.05.15 21:37	buy	606	0.02	0.88347	0.00000	0.00000
1212	2009.05.15 21:51	close	606	0.02	0.88435	0.00000	0.00000	1.28	6471.06
1213	2009.05.15 22:07	buy	607	0.02	0.88432	0.00000	0.00000
1214	2009.05.15 22:58	buy	608	0.04	0.88279	0.00000	0.00000
1215	2009.05.15 22:59	buy	609	0.06	0.88176	0.00000	0.00000
1216	2009.05.18 00:00	close	607	0.02	0.88369	0.00000	0.00000	-0.99	6470.06
1217	2009.05.18 00:00	close	608	0.04	0.88369	0.00000	0.00000	2.49	6472.55
1218	2009.05.18 00:00	close	609	0.06	0.88369	0.00000	0.00000	8.23	6480.78
1219	2009.05.18 00:26	buy	610	0.02	0.88152	0.00000	0.00000
1220	2009.05.18 00:51	close	610	0.02	0.88257	0.00000	0.00000	1.54	6482.32
1221	2009.05.18 03:00	buy	611	0.02	0.87974	0.00000	0.00000
1222	2009.05.18 03:05	close	611	0.02	0.88093	0.00000	0.00000	1.73	6484.05
1223	2009.05.18 03:10	buy	612	0.02	0.88050	0.00000	0.00000
1224	2009.05.18 03:26	close	612	0.02	0.88154	0.00000	0.00000	1.52	6485.57
1225	2009.05.18 03:30	buy	613	0.02	0.88062	0.00000	0.00000
1226	2009.05.18 04:37	close	613	0.02	0.88149	0.00000	0.00000	1.27	6486.84
1227	2009.05.18 04:49	buy	614	0.02	0.88081	0.00000	0.00000
1228	2009.05.18 06:36	close	614	0.02	0.88162	0.00000	0.00000	1.18	6488.02
1229	2009.05.20 02:32	buy	615	0.02	0.89235	0.00000	0.00000
1230	2009.05.20 03:07	buy	616	0.04	0.89090	0.00000	0.00000
1231	2009.05.20 04:38	buy	617	0.06	0.88988	0.00000	0.00000
1232	2009.05.20 04:58	close	615	0.02	0.89148	0.00000	0.00000	-1.27	6486.75
1233	2009.05.20 04:58	close	616	0.04	0.89148	0.00000	0.00000	1.69	6488.44
1234	2009.05.20 04:58	close	617	0.06	0.89148	0.00000	0.00000	7.00	6495.44
1235	2009.05.20 06:15	buy	618	0.02	0.89241	0.00000	0.00000
1236	2009.05.20 07:04	buy	619	0.04	0.89100	0.00000	0.00000
1237	2009.05.20 07:37	buy	620	0.06	0.88998	0.00000	0.00000
1238	2009.05.20 08:46	close	618	0.02	0.89164	0.00000	0.00000	-1.13	6494.31
1239	2009.05.20 08:46	close	619	0.04	0.89164	0.00000	0.00000	1.87	6496.18
1240	2009.05.20 08:46	close	620	0.06	0.89164	0.00000	0.00000	7.26	6503.44
1241	2009.05.20 10:56	buy	621	0.02	0.89276	0.00000	0.00000
1242	2009.05.20 11:31	buy	622	0.04	0.89102	0.00000	0.00000
1243	2009.05.20 11:57	buy	623	0.06	0.88960	0.00000	0.00000
1244	2009.05.20 12:27	close	621	0.02	0.89142	0.00000	0.00000	-1.96	6501.48
1245	2009.05.20 12:27	close	622	0.04	0.89142	0.00000	0.00000	1.17	6502.65
1246	2009.05.20 12:27	close	623	0.06	0.89142	0.00000	0.00000	7.97	6510.62
1247	2009.05.20 13:03	buy	624	0.02	0.88867	0.00000	0.00000
1248	2009.05.20 13:06	close	624	0.02	0.88995	0.00000	0.00000	1.87	6512.49
1249	2009.05.20 18:02	buy	625	0.02	0.88717	0.00000	0.00000
1250	2009.05.20 20:09	buy	626	0.04	0.88569	0.00000	0.00000
1251	2009.05.20 20:18	close	625	0.02	0.88735	0.00000	0.00000	0.26	6512.75
1252	2009.05.20 20:18	close	626	0.04	0.88735	0.00000	0.00000	4.84	6517.59
1253	2009.05.20 20:19	buy	627	0.02	0.88714	0.00000	0.00000
1254	2009.05.20 20:35	buy	628	0.04	0.88568	0.00000	0.00000
1255	2009.05.20 21:27	buy	629	0.06	0.88456	0.00000	0.00000
1256	2009.05.20 22:06	buy	630	0.08	0.88286	0.00000	0.00000
1257	2009.05.21 04:24	close	627	0.02	0.88523	0.00000	0.00000	-3.01	6514.59
1258	2009.05.21 04:24	close	628	0.04	0.88523	0.00000	0.00000	-1.74	6512.84
1259	2009.05.21 04:24	close	629	0.06	0.88523	0.00000	0.00000	2.28	6515.12
1260	2009.05.21 04:24	close	630	0.08	0.88523	0.00000	0.00000	12.97	6528.10
1261	2009.05.21 04:25	buy	631	0.02	0.88541	0.00000	0.00000
1262	2009.05.21 04:33	buy	632	0.04	0.88382	0.00000	0.00000
1263	2009.05.21 05:25	buy	633	0.06	0.88279	0.00000	0.00000
1264	2009.05.21 08:22	close	631	0.02	0.88441	0.00000	0.00000	-1.46	6526.64
1265	2009.05.21 08:22	close	632	0.04	0.88441	0.00000	0.00000	1.72	6528.36
1266	2009.05.21 08:22	close	633	0.06	0.88441	0.00000	0.00000	7.09	6535.45
1267	2009.05.21 09:00	buy	634	0.02	0.88183	0.00000	0.00000
1268	2009.05.21 09:41	buy	635	0.04	0.87998	0.00000	0.00000
1269	2009.05.21 10:02	close	634	0.02	0.88158	0.00000	0.00000	-0.37	6535.08
1270	2009.05.21 10:02	close	635	0.04	0.88158	0.00000	0.00000	4.67	6539.75
1271	2009.05.21 10:05	buy	636	0.02	0.88120	0.00000	0.00000
1272	2009.05.21 10:27	buy	637	0.04	0.87892	0.00000	0.00000
1273	2009.05.21 10:31	close	636	0.02	0.88048	0.00000	0.00000	-1.06	6538.69
1274	2009.05.21 10:31	close	637	0.04	0.88048	0.00000	0.00000	4.55	6543.24
1275	2009.05.21 10:34	buy	638	0.02	0.87987	0.00000	0.00000
1276	2009.05.21 10:40	close	638	0.02	0.88125	0.00000	0.00000	2.02	6545.26
1277	2009.05.21 10:49	buy	639	0.02	0.88007	0.00000	0.00000
1278	2009.05.21 12:07	buy	640	0.04	0.87861	0.00000	0.00000
1279	2009.05.21 12:21	close	639	0.02	0.88022	0.00000	0.00000	0.22	6545.48
1280	2009.05.21 12:21	close	640	0.04	0.88022	0.00000	0.00000	4.70	6550.18
1281	2009.05.21 12:22	buy	641	0.02	0.88024	0.00000	0.00000
1282	2009.05.21 13:27	close	641	0.02	0.88121	0.00000	0.00000	1.42	6551.60
1283	2009.05.21 13:33	buy	642	0.02	0.88168	0.00000	0.00000
1284	2009.05.21 15:07	buy	643	0.04	0.88024	0.00000	0.00000
1285	2009.05.21 16:06	close	642	0.02	0.88152	0.00000	0.00000	-0.24	6551.36
1286	2009.05.21 16:06	close	643	0.04	0.88152	0.00000	0.00000	3.74	6555.10
1287	2009.05.21 16:07	buy	644	0.02	0.88148	0.00000	0.00000
1288	2009.05.21 16:37	close	644	0.02	0.88233	0.00000	0.00000	1.25	6556.35
1289	2009.05.21 16:39	buy	645	0.02	0.88233	0.00000	0.00000
1290	2009.05.21 17:03	buy	646	0.04	0.88070	0.00000	0.00000
1291	2009.05.21 17:39	close	645	0.02	0.88213	0.00000	0.00000	-0.30	6556.05
1292	2009.05.21 17:39	close	646	0.04	0.88213	0.00000	0.00000	4.18	6560.23
1293	2009.05.21 17:40	buy	647	0.02	0.88231	0.00000	0.00000
1294	2009.05.21 17:46	close	647	0.02	0.88318	0.00000	0.00000	1.27	6561.50
1295	2009.05.22 19:47	buy	648	0.02	0.87949	0.00000	0.00000
1296	2009.05.22 21:28	buy	649	0.04	0.87739	0.00000	0.00000
1297	2009.05.22 22:42	buy	650	0.06	0.87612	0.00000	0.00000
1298	2009.05.25 03:09	close	648	0.02	0.87813	0.00000	0.00000	-2.05	6559.45
1299	2009.05.25 03:09	close	649	0.04	0.87813	0.00000	0.00000	2.02	6561.46
1300	2009.05.25 03:09	close	650	0.06	0.87813	0.00000	0.00000	8.59	6570.06
1301	2009.05.25 03:10	buy	651	0.02	0.87825	0.00000	0.00000
1302	2009.05.25 03:17	buy	652	0.04	0.87669	0.00000	0.00000
1303	2009.05.25 04:02	buy	653	0.06	0.87564	0.00000	0.00000
1304	2009.05.25 04:51	buy	654	0.08	0.87391	0.00000	0.00000
1305	2009.05.25 06:53	close	651	0.02	0.87650	0.00000	0.00000	-2.55	6567.51
1306	2009.05.25 06:53	close	652	0.04	0.87650	0.00000	0.00000	-0.56	6566.95
1307	2009.05.25 06:53	close	653	0.06	0.87650	0.00000	0.00000	3.77	6570.72
1308	2009.05.25 06:53	close	654	0.08	0.87650	0.00000	0.00000	15.12	6585.84
1309	2009.05.25 06:54	buy	655	0.02	0.87657	0.00000	0.00000
1310	2009.05.25 07:12	close	655	0.02	0.87740	0.00000	0.00000	1.21	6587.05
1311	2009.05.25 07:13	buy	656	0.02	0.87744	0.00000	0.00000
1312	2009.05.25 07:18	close	656	0.02	0.87855	0.00000	0.00000	1.62	6588.67
1313	2009.05.25 07:19	buy	657	0.02	0.87842	0.00000	0.00000
1314	2009.05.25 07:33	buy	658	0.04	0.87678	0.00000	0.00000
1315	2009.05.25 10:15	close	657	0.02	0.87827	0.00000	0.00000	-0.22	6588.45
1316	2009.05.25 10:15	close	658	0.04	0.87827	0.00000	0.00000	4.35	6592.80
1317	2009.05.25 20:31	buy	659	0.02	0.87765	0.00000	0.00000
1318	2009.05.25 21:33	close	659	0.02	0.87848	0.00000	0.00000	1.22	6594.02
1319	2009.05.26 04:45	buy	660	0.02	0.87675	0.00000	0.00000
1320	2009.05.26 07:51	close	660	0.02	0.87787	0.00000	0.00000	1.64	6595.66
1321	2009.05.26 11:33	buy	661	0.02	0.87405	0.00000	0.00000
1322	2009.05.26 11:45	close	661	0.02	0.87496	0.00000	0.00000	1.33	6596.99
1323	2009.05.26 14:00	buy	662	0.02	0.87330	0.00000	0.00000
1324	2009.05.26 14:10	close	662	0.02	0.87422	0.00000	0.00000	1.34	6598.33
1325	2009.05.26 14:18	buy	663	0.02	0.87359	0.00000	0.00000
1326	2009.05.26 15:27	close	663	0.02	0.87449	0.00000	0.00000	1.31	6599.64
1327	2009.05.26 15:32	buy	664	0.02	0.87510	0.00000	0.00000
1328	2009.05.26 15:38	close	664	0.02	0.87612	0.00000	0.00000	1.49	6601.13
1329	2009.05.27 02:30	buy	665	0.02	0.87598	0.00000	0.00000
1330	2009.05.27 07:40	close	665	0.02	0.87685	0.00000	0.00000	1.27	6602.40
1331	2009.05.27 07:52	buy	666	0.02	0.87695	0.00000	0.00000
1332	2009.05.27 07:59	close	666	0.02	0.87810	0.00000	0.00000	1.68	6604.08
1333	2009.05.27 12:01	buy	667	0.02	0.87372	0.00000	0.00000
1334	2009.05.27 14:29	close	667	0.02	0.87475	0.00000	0.00000	1.50	6605.58
1335	2009.05.27 17:07	buy	668	0.02	0.87514	0.00000	0.00000
1336	2009.05.27 18:18	close	668	0.02	0.87605	0.00000	0.00000	1.33	6606.91
1337	2009.05.27 20:00	buy	669	0.02	0.87299	0.00000	0.00000
1338	2009.05.27 21:15	buy	670	0.04	0.87149	0.00000	0.00000
1339	2009.05.27 21:19	buy	671	0.06	0.87013	0.00000	0.00000
1340	2009.05.27 21:45	close	669	0.02	0.87187	0.00000	0.00000	-1.63	6605.28
1341	2009.05.27 21:45	close	670	0.04	0.87187	0.00000	0.00000	1.11	6606.39
1342	2009.05.27 21:45	close	671	0.06	0.87187	0.00000	0.00000	7.62	6614.01
1343	2009.05.27 21:56	buy	672	0.02	0.87083	0.00000	0.00000
1344	2009.05.27 22:14	buy	673	0.04	0.86941	0.00000	0.00000
1345	2009.05.27 22:56	close	672	0.02	0.87095	0.00000	0.00000	0.18	6614.19
1346	2009.05.27 22:56	close	673	0.04	0.87095	0.00000	0.00000	4.49	6618.68
1347	2009.05.27 22:57	buy	674	0.02	0.87054	0.00000	0.00000
1348	2009.05.27 23:15	buy	675	0.04	0.86907	0.00000	0.00000
1349	2009.05.27 23:55	close	674	0.02	0.87080	0.00000	0.00000	0.38	6619.06
1350	2009.05.27 23:55	close	675	0.04	0.87080	0.00000	0.00000	5.05	6624.11
1351	2009.05.27 23:58	buy	676	0.02	0.87063	0.00000	0.00000
1352	2009.05.28 00:22	close	676	0.02	0.87148	0.00000	0.00000	1.02	6625.13
1353	2009.05.28 00:56	buy	677	0.02	0.87221	0.00000	0.00000
1354	2009.05.28 02:28	close	677	0.02	0.87315	0.00000	0.00000	1.38	6626.51
1355	2009.05.29 18:32	buy	678	0.02	0.87318	0.00000	0.00000
1356	2009.05.29 20:00	close	678	0.02	0.87404	0.00000	0.00000	1.26	6627.77
1357	2009.06.01 15:00	buy	679	0.02	0.87477	0.00000	0.00000
1358	2009.06.01 15:11	close	679	0.02	0.87571	0.00000	0.00000	1.37	6629.14
1359	2009.06.03 12:15	buy	680	0.02	0.88834	0.00000	0.00000
1360	2009.06.03 13:28	buy	681	0.04	0.88663	0.00000	0.00000
1361	2009.06.03 14:51	close	680	0.02	0.88817	0.00000	0.00000	-0.24	6628.90
1362	2009.06.03 14:51	close	681	0.04	0.88817	0.00000	0.00000	4.49	6633.39
1363	2009.06.03 15:53	buy	682	0.02	0.88914	0.00000	0.00000
1364	2009.06.03 17:05	buy	683	0.04	0.88770	0.00000	0.00000
1365	2009.06.03 17:57	close	682	0.02	0.88908	0.00000	0.00000	-0.09	6633.30
1366	2009.06.03 17:57	close	683	0.04	0.88908	0.00000	0.00000	4.03	6637.33
1367	2009.06.03 19:45	buy	684	0.02	0.88285	0.00000	0.00000
1368	2009.06.03 20:33	buy	685	0.04	0.88083	0.00000	0.00000
1369	2009.06.03 21:04	close	684	0.02	0.88231	0.00000	0.00000	-0.79	6636.54
1370	2009.06.03 21:04	close	685	0.04	0.88231	0.00000	0.00000	4.32	6640.86
1371	2009.06.03 22:43	buy	686	0.02	0.88797	0.00000	0.00000
1372	2009.06.03 22:51	close	686	0.02	0.88886	0.00000	0.00000	1.30	6642.16
1373	2009.06.04 16:00	buy	687	0.02	0.88066	0.00000	0.00000
1374	2009.06.04 16:38	close	687	0.02	0.88151	0.00000	0.00000	1.25	6643.41
1375	2009.06.04 16:41	buy	688	0.02	0.88129	0.00000	0.00000
1376	2009.06.04 16:46	buy	689	0.04	0.87985	0.00000	0.00000
1377	2009.06.04 17:06	buy	690	0.06	0.87869	0.00000	0.00000
1378	2009.06.04 17:28	close	688	0.02	0.88039	0.00000	0.00000	-1.31	6642.10
1379	2009.06.04 17:28	close	689	0.04	0.88039	0.00000	0.00000	1.57	6643.67
1380	2009.06.04 17:28	close	690	0.06	0.88039	0.00000	0.00000	7.44	6651.11
1381	2009.06.04 17:29	buy	691	0.02	0.87997	0.00000	0.00000
1382	2009.06.04 18:00	buy	692	0.04	0.87831	0.00000	0.00000
1383	2009.06.04 18:25	buy	693	0.06	0.87608	0.00000	0.00000
1384	2009.06.04 19:11	close	691	0.02	0.87834	0.00000	0.00000	-2.38	6648.73
1385	2009.06.04 19:11	close	692	0.04	0.87834	0.00000	0.00000	0.09	6648.82
1386	2009.06.04 19:11	close	693	0.06	0.87834	0.00000	0.00000	9.90	6658.72
1387	2009.06.04 19:15	buy	694	0.02	0.87775	0.00000	0.00000
1388	2009.06.04 19:22	close	694	0.02	0.87890	0.00000	0.00000	1.68	6660.40
1389	2009.06.04 19:23	buy	695	0.02	0.87898	0.00000	0.00000
1390	2009.06.04 19:46	buy	696	0.04	0.87750	0.00000	0.00000
1391	2009.06.04 20:22	close	695	0.02	0.87906	0.00000	0.00000	0.12	6660.52
1392	2009.06.04 20:22	close	696	0.04	0.87906	0.00000	0.00000	4.55	6665.07
1393	2009.06.04 20:24	buy	697	0.02	0.87997	0.00000	0.00000
1394	2009.06.04 21:14	buy	698	0.04	0.87847	0.00000	0.00000
1395	2009.06.04 22:00	close	697	0.02	0.88000	0.00000	0.00000	0.04	6665.11
1396	2009.06.04 22:00	close	698	0.04	0.88000	0.00000	0.00000	4.46	6669.57
1397	2009.06.05 02:20	buy	699	0.02	0.88142	0.00000	0.00000
1398	2009.06.05 03:23	close	699	0.02	0.88247	0.00000	0.00000	1.54	6671.11
1399	2009.06.08 11:00	buy	700	0.02	0.88322	0.00000	0.00000
1400	2009.06.08 11:23	close	700	0.02	0.88421	0.00000	0.00000	1.45	6672.56
1401	2009.06.08 11:38	buy	701	0.02	0.88348	0.00000	0.00000
1402	2009.06.08 12:01	close	701	0.02	0.88451	0.00000	0.00000	1.50	6674.06
1403	2009.06.08 14:38	buy	702	0.02	0.88236	0.00000	0.00000
1404	2009.06.08 14:57	close	702	0.02	0.88320	0.00000	0.00000	1.22	6675.28
1405	2009.06.08 15:03	buy	703	0.02	0.88246	0.00000	0.00000
1406	2009.06.08 15:34	close	703	0.02	0.88348	0.00000	0.00000	1.49	6676.77
1407	2009.06.08 15:35	buy	704	0.02	0.88371	0.00000	0.00000
1408	2009.06.08 15:39	buy	705	0.04	0.88227	0.00000	0.00000
1409	2009.06.08 15:47	buy	706	0.06	0.88108	0.00000	0.00000
1410	2009.06.08 17:18	close	704	0.02	0.88277	0.00000	0.00000	-1.38	6675.39
1411	2009.06.08 17:18	close	705	0.04	0.88277	0.00000	0.00000	1.46	6676.85
1412	2009.06.08 17:18	close	706	0.06	0.88277	0.00000	0.00000	7.40	6684.25
1413	2009.06.08 18:14	buy	707	0.02	0.88069	0.00000	0.00000
1414	2009.06.08 18:28	close	707	0.02	0.88155	0.00000	0.00000	1.25	6685.50
1415	2009.06.08 18:32	buy	708	0.02	0.88071	0.00000	0.00000
1416	2009.06.08 19:51	close	708	0.02	0.88161	0.00000	0.00000	1.31	6686.81
1417	2009.06.08 20:35	buy	709	0.02	0.88010	0.00000	0.00000
1418	2009.06.08 21:02	close	709	0.02	0.88096	0.00000	0.00000	1.25	6688.06
1419	2009.06.08 21:04	buy	710	0.02	0.88131	0.00000	0.00000
1420	2009.06.08 21:24	buy	711	0.04	0.87980	0.00000	0.00000
1421	2009.06.08 21:43	close	710	0.02	0.88114	0.00000	0.00000	-0.25	6687.81
1422	2009.06.08 21:43	close	711	0.04	0.88114	0.00000	0.00000	3.91	6691.72
1423	2009.06.08 21:44	buy	712	0.02	0.88126	0.00000	0.00000
1424	2009.06.08 21:49	buy	713	0.04	0.87950	0.00000	0.00000
1425	2009.06.08 22:07	buy	714	0.06	0.87836	0.00000	0.00000
1426	2009.06.08 22:15	close	712	0.02	0.88010	0.00000	0.00000	-1.69	6690.03
1427	2009.06.08 22:15	close	713	0.04	0.88010	0.00000	0.00000	1.75	6691.78
1428	2009.06.08 22:15	close	714	0.06	0.88010	0.00000	0.00000	7.62	6699.40
1429	2009.06.08 22:16	buy	715	0.02	0.88025	0.00000	0.00000
1430	2009.06.09 00:04	close	715	0.02	0.88115	0.00000	0.00000	1.24	6700.64
1431	2009.06.09 01:02	buy	716	0.02	0.88220	0.00000	0.00000
1432	2009.06.09 01:14	close	716	0.02	0.88318	0.00000	0.00000	1.43	6702.07
1433	2009.06.09 11:43	buy	717	0.02	0.87770	0.00000	0.00000
1434	2009.06.09 12:02	close	717	0.02	0.87879	0.00000	0.00000	1.59	6703.66
1435	2009.06.09 12:23	buy	718	0.02	0.87681	0.00000	0.00000
1436	2009.06.09 12:35	close	718	0.02	0.87815	0.00000	0.00000	1.95	6705.61
1437	2009.06.09 13:00	buy	719	0.02	0.87678	0.00000	0.00000
1438	2009.06.09 13:25	close	719	0.02	0.87776	0.00000	0.00000	1.43	6707.04
1439	2009.06.09 13:28	buy	720	0.02	0.87709	0.00000	0.00000
1440	2009.06.09 13:35	close	720	0.02	0.87790	0.00000	0.00000	1.19	6708.23
1441	2009.06.09 13:38	buy	721	0.02	0.87708	0.00000	0.00000
1442	2009.06.09 15:11	close	721	0.02	0.87789	0.00000	0.00000	1.18	6709.41
1443	2009.06.09 15:12	buy	722	0.02	0.87735	0.00000	0.00000
1444	2009.06.09 15:22	close	722	0.02	0.87815	0.00000	0.00000	1.17	6710.58
1445	2009.06.09 16:06	buy	723	0.02	0.87882	0.00000	0.00000
1446	2009.06.09 16:16	close	723	0.02	0.87981	0.00000	0.00000	1.44	6712.02
1447	2009.06.11 01:25	buy	724	0.02	0.89006	0.00000	0.00000
1448	2009.06.11 02:47	close	724	0.02	0.89092	0.00000	0.00000	1.26	6713.28
1449	2009.06.15 00:34	sell	725	0.02	0.90540	0.00000	0.00000
1450	2009.06.15 01:31	close	725	0.02	0.90455	0.00000	0.00000	1.24	6714.52
1451	2009.06.15 05:15	sell	726	0.02	0.90689	0.00000	0.00000
1452	2009.06.15 05:37	close	726	0.02	0.90599	0.00000	0.00000	1.32	6715.84
1453	2009.06.15 13:47	sell	727	0.02	0.90640	0.00000	0.00000
1454	2009.06.15 14:49	close	727	0.02	0.90500	0.00000	0.00000	2.04	6717.88
1455	2009.06.16 14:21	sell	728	0.02	0.90262	0.00000	0.00000
1456	2009.06.16 14:30	sell	729	0.04	0.90435	0.00000	0.00000
1457	2009.06.16 16:24	sell	730	0.06	0.90552	0.00000	0.00000
1458	2009.06.16 17:12	sell	731	0.08	0.90738	0.00000	0.00000
1459	2009.06.16 18:21	close	728	0.02	0.90474	0.00000	0.00000	-3.10	6714.78
1460	2009.06.16 18:21	close	729	0.04	0.90474	0.00000	0.00000	-1.13	6713.65
1461	2009.06.16 18:21	close	730	0.06	0.90474	0.00000	0.00000	3.42	6717.07
1462	2009.06.16 18:21	close	731	0.08	0.90474	0.00000	0.00000	15.41	6732.48
1463	2009.06.16 18:34	sell	732	0.02	0.90461	0.00000	0.00000
1464	2009.06.16 18:41	close	732	0.02	0.90371	0.00000	0.00000	1.32	6733.80
1465	2009.06.16 20:02	sell	733	0.02	0.90155	0.00000	0.00000
1466	2009.06.16 20:52	sell	734	0.04	0.90303	0.00000	0.00000
1467	2009.06.16 21:57	close	733	0.02	0.90167	0.00000	0.00000	-0.18	6733.62
1468	2009.06.16 21:57	close	734	0.04	0.90167	0.00000	0.00000	3.97	6737.59
1469	2009.06.17 08:30	sell	735	0.02	0.90068	0.00000	0.00000
1470	2009.06.17 08:49	close	735	0.02	0.89967	0.00000	0.00000	1.47	6739.06
1471	2009.06.17 10:48	sell	736	0.02	0.89897	0.00000	0.00000
1472	2009.06.17 11:41	close	736	0.02	0.89806	0.00000	0.00000	1.33	6740.39
1473	2009.06.18 18:00	sell	737	0.02	0.90563	0.00000	0.00000
1474	2009.06.18 18:59	sell	738	0.04	0.90715	0.00000	0.00000
1475	2009.06.18 19:58	close	737	0.02	0.90584	0.00000	0.00000	-0.30	6740.09
1476	2009.06.18 19:58	close	738	0.04	0.90584	0.00000	0.00000	3.83	6743.92
1477	2009.06.18 19:59	sell	739	0.02	0.90618	0.00000	0.00000
1478	2009.06.18 20:02	close	739	0.02	0.90527	0.00000	0.00000	1.33	6745.25
1479	2009.06.18 20:50	sell	740	0.02	0.90754	0.00000	0.00000
1480	2009.06.18 21:01	close	740	0.02	0.90666	0.00000	0.00000	1.28	6746.53
1481	2009.06.18 21:53	sell	741	0.02	0.90515	0.00000	0.00000
1482	2009.06.18 22:56	close	741	0.02	0.90416	0.00000	0.00000	1.45	6747.98
1483	2009.06.19 07:07	sell	742	0.02	0.90803	0.00000	0.00000
1484	2009.06.19 09:00	sell	743	0.04	0.90962	0.00000	0.00000
1485	2009.06.19 10:22	close	742	0.02	0.90828	0.00000	0.00000	-0.36	6747.62
1486	2009.06.19 10:22	close	743	0.04	0.90828	0.00000	0.00000	3.91	6751.53
1487	2009.06.19 10:23	sell	744	0.02	0.90820	0.00000	0.00000
1488	2009.06.19 11:31	sell	745	0.04	0.90965	0.00000	0.00000
1489	2009.06.19 12:00	close	744	0.02	0.90808	0.00000	0.00000	0.18	6751.71
1490	2009.06.19 12:00	close	745	0.04	0.90808	0.00000	0.00000	4.58	6756.29
1491	2009.06.19 12:20	sell	746	0.02	0.90694	0.00000	0.00000
1492	2009.06.19 12:41	sell	747	0.04	0.90862	0.00000	0.00000
1493	2009.06.19 14:31	sell	748	0.06	0.90998	0.00000	0.00000
1494	2009.06.19 15:22	sell	749	0.08	0.91151	0.00000	0.00000
1495	2009.06.22 01:03	close	746	0.02	0.90914	0.00000	0.00000	-3.19	6753.10
1496	2009.06.22 01:03	close	747	0.04	0.90914	0.00000	0.00000	-1.48	6751.61
1497	2009.06.22 01:03	close	748	0.06	0.90914	0.00000	0.00000	3.74	6755.35
1498	2009.06.22 01:03	close	749	0.08	0.90914	0.00000	0.00000	13.91	6769.26
1499	2009.06.22 16:30	sell	750	0.02	0.91444	0.00000	0.00000
1500	2009.06.22 16:44	close	750	0.02	0.91348	0.00000	0.00000	1.40	6770.66
1501	2009.06.23 13:57	sell	751	0.02	0.90679	0.00000	0.00000
1502	2009.06.23 14:25	sell	752	0.04	0.90849	0.00000	0.00000
1503	2009.06.23 15:13	sell	753	0.06	0.90960	0.00000	0.00000
1504	2009.06.23 15:21	close	751	0.02	0.90782	0.00000	0.00000	-1.50	6769.16
1505	2009.06.23 15:21	close	752	0.04	0.90782	0.00000	0.00000	1.96	6771.12
1506	2009.06.23 15:21	close	753	0.06	0.90782	0.00000	0.00000	7.79	6778.91
1507	2009.06.23 17:20	sell	754	0.02	0.90994	0.00000	0.00000
1508	2009.06.23 17:34	sell	755	0.04	0.91159	0.00000	0.00000
1509	2009.06.23 17:51	sell	756	0.06	0.91272	0.00000	0.00000
1510	2009.06.23 18:11	sell	757	0.08	0.91430	0.00000	0.00000
1511	2009.06.23 23:02	close	754	0.02	0.91176	0.00000	0.00000	-2.65	6776.26
1512	2009.06.23 23:02	close	755	0.04	0.91176	0.00000	0.00000	-0.49	6775.77
1513	2009.06.23 23:02	close	756	0.06	0.91176	0.00000	0.00000	4.21	6779.98
1514	2009.06.23 23:02	close	757	0.08	0.91176	0.00000	0.00000	14.82	6794.80
1515	2009.06.24 00:46	sell	758	0.02	0.91199	0.00000	0.00000
1516	2009.06.24 01:18	close	758	0.02	0.91102	0.00000	0.00000	1.42	6796.22
1517	2009.06.24 10:45	sell	759	0.02	0.91691	0.00000	0.00000
1518	2009.06.24 11:47	close	759	0.02	0.91599	0.00000	0.00000	1.35	6797.57
1519	2009.06.24 11:48	sell	760	0.02	0.91563	0.00000	0.00000
1520	2009.06.24 12:18	close	760	0.02	0.91473	0.00000	0.00000	1.31	6798.88
1521	2009.06.24 12:19	sell	761	0.02	0.91484	0.00000	0.00000
1522	2009.06.24 12:55	sell	762	0.04	0.91664	0.00000	0.00000
1523	2009.06.24 13:38	sell	763	0.06	0.91765	0.00000	0.00000
1524	2009.06.24 13:46	close	761	0.02	0.91593	0.00000	0.00000	-1.59	6797.29
1525	2009.06.24 13:46	close	762	0.04	0.91593	0.00000	0.00000	2.08	6799.37
1526	2009.06.24 13:46	close	763	0.06	0.91593	0.00000	0.00000	7.53	6806.90
1527	2009.06.24 15:00	sell	764	0.02	0.92042	0.00000	0.00000
1528	2009.06.24 15:05	close	764	0.02	0.91947	0.00000	0.00000	1.39	6808.29
1529	2009.06.24 16:17	sell	765	0.02	0.92032	0.00000	0.00000
1530	2009.06.24 18:07	close	765	0.02	0.91935	0.00000	0.00000	1.41	6809.70
1531	2009.06.24 18:08	sell	766	0.02	0.91929	0.00000	0.00000
1532	2009.06.24 20:13	sell	767	0.04	0.92110	0.00000	0.00000
1533	2009.06.24 20:17	close	766	0.02	0.91963	0.00000	0.00000	-0.50	6809.20
1534	2009.06.24 20:17	close	767	0.04	0.91963	0.00000	0.00000	4.29	6813.49
1535	2009.06.24 20:18	sell	768	0.02	0.91999	0.00000	0.00000
1536	2009.06.24 20:19	close	768	0.02	0.91915	0.00000	0.00000	1.22	6814.71
1537	2009.06.24 20:20	sell	769	0.02	0.91892	0.00000	0.00000
1538	2009.06.24 20:28	close	769	0.02	0.91809	0.00000	0.00000	1.21	6815.92
1539	2009.06.24 20:34	sell	770	0.02	0.91719	0.00000	0.00000
1540	2009.06.24 20:50	close	770	0.02	0.91633	0.00000	0.00000	1.26	6817.18
1541	2009.06.24 22:10	sell	771	0.02	0.91899	0.00000	0.00000
1542	2009.06.24 22:35	sell	772	0.04	0.92053	0.00000	0.00000
1543	2009.06.24 22:57	sell	773	0.06	0.92177	0.00000	0.00000
1544	2009.06.24 23:26	close	771	0.02	0.91995	0.00000	0.00000	-1.40	6815.78
1545	2009.06.24 23:26	close	772	0.04	0.91995	0.00000	0.00000	1.69	6817.47
1546	2009.06.24 23:26	close	773	0.06	0.91995	0.00000	0.00000	7.97	6825.44
1547	2009.06.24 23:54	sell	774	0.02	0.92021	0.00000	0.00000
1548	2009.06.25 02:24	sell	775	0.04	0.92173	0.00000	0.00000
1549	2009.06.25 02:36	sell	776	0.06	0.92277	0.00000	0.00000
1550	2009.06.25 10:42	close	774	0.02	0.92115	0.00000	0.00000	-1.31	6824.13
1551	2009.06.25 10:42	close	775	0.04	0.92115	0.00000	0.00000	1.69	6825.82
1552	2009.06.25 10:42	close	776	0.06	0.92115	0.00000	0.00000	7.09	6832.91
1553	2009.06.25 10:43	sell	777	0.02	0.92100	0.00000	0.00000
1554	2009.06.25 11:47	sell	778	0.04	0.92268	0.00000	0.00000
1555	2009.06.25 12:01	sell	779	0.06	0.92372	0.00000	0.00000
1556	2009.06.25 13:42	sell	780	0.08	0.92541	0.00000	0.00000
1557	2009.06.25 14:32	close	777	0.02	0.92310	0.00000	0.00000	-3.06	6829.85
1558	2009.06.25 14:32	close	778	0.04	0.92310	0.00000	0.00000	-1.23	6828.62
1559	2009.06.25 14:32	close	779	0.06	0.92310	0.00000	0.00000	2.71	6831.33
1560	2009.06.25 14:32	close	780	0.08	0.92310	0.00000	0.00000	13.48	6844.81
1561	2009.06.25 14:33	sell	781	0.02	0.92310	0.00000	0.00000
1562	2009.06.25 15:02	close	781	0.02	0.92223	0.00000	0.00000	1.27	6846.08
1563	2009.06.25 15:03	sell	782	0.02	0.92213	0.00000	0.00000
1564	2009.06.25 15:40	sell	783	0.04	0.92404	0.00000	0.00000
1565	2009.06.25 16:02	sell	784	0.06	0.92513	0.00000	0.00000
1566	2009.06.25 16:44	close	782	0.02	0.92338	0.00000	0.00000	-1.83	6844.25
1567	2009.06.25 16:44	close	783	0.04	0.92338	0.00000	0.00000	1.92	6846.17
1568	2009.06.25 16:44	close	784	0.06	0.92338	0.00000	0.00000	7.66	6853.83
1569	2009.06.25 16:45	sell	785	0.02	0.92373	0.00000	0.00000
1570	2009.06.25 17:26	sell	786	0.04	0.92515	0.00000	0.00000
1571	2009.06.25 18:35	close	785	0.02	0.92373	0.00000	0.00000	0.00	6853.83
1572	2009.06.25 18:35	close	786	0.04	0.92373	0.00000	0.00000	4.14	6857.97
1573	2009.06.25 18:36	sell	787	0.02	0.92354	0.00000	0.00000
1574	2009.06.25 19:10	sell	788	0.04	0.92522	0.00000	0.00000
1575	2009.06.25 19:20	sell	789	0.06	0.92629	0.00000	0.00000
1576	2009.06.25 19:54	sell	790	0.08	0.92780	0.00000	0.00000
1577	2009.06.26 08:37	close	787	0.02	0.92545	0.00000	0.00000	-2.77	6855.20
1578	2009.06.26 08:37	close	788	0.04	0.92545	0.00000	0.00000	-0.63	6854.56
1579	2009.06.26 08:37	close	789	0.06	0.92545	0.00000	0.00000	3.73	6858.29
1580	2009.06.26 08:37	close	790	0.08	0.92545	0.00000	0.00000	13.78	6872.07
1581	2009.06.26 08:38	sell	791	0.02	0.92551	0.00000	0.00000
1582	2009.06.26 08:50	close	791	0.02	0.92431	0.00000	0.00000	1.75	6873.82
1583	2009.06.26 08:52	sell	792	0.02	0.92471	0.00000	0.00000
1584	2009.06.26 09:24	sell	793	0.04	0.92649	0.00000	0.00000
1585	2009.06.26 10:37	close	792	0.02	0.92506	0.00000	0.00000	-0.51	6873.31
1586	2009.06.26 10:37	close	793	0.04	0.92506	0.00000	0.00000	4.17	6877.48
1587	2009.06.26 10:38	sell	794	0.02	0.92509	0.00000	0.00000
1588	2009.06.26 10:57	close	794	0.02	0.92405	0.00000	0.00000	1.51	6878.99
1589	2009.06.26 11:19	sell	795	0.02	0.92456	0.00000	0.00000
1590	2009.06.26 11:24	close	795	0.02	0.92359	0.00000	0.00000	1.41	6880.40
1591	2009.06.26 16:23	sell	796	0.02	0.92922	0.00000	0.00000
1592	2009.06.26 17:00	close	796	0.02	0.92813	0.00000	0.00000	1.59	6881.99
1593	2009.06.26 19:13	sell	797	0.02	0.92772	0.00000	0.00000
1594	2009.06.26 19:42	sell	798	0.04	0.92927	0.00000	0.00000
1595	2009.06.26 20:59	sell	799	0.06	0.93030	0.00000	0.00000
1596	2009.06.29 02:20	close	797	0.02	0.92855	0.00000	0.00000	-1.19	6880.80
1597	2009.06.29 02:20	close	798	0.04	0.92855	0.00000	0.00000	2.14	6882.94
1598	2009.06.29 02:20	close	799	0.06	0.92855	0.00000	0.00000	7.72	6890.65
1599	2009.06.29 02:21	sell	800	0.02	0.92855	0.00000	0.00000
1600	2009.06.29 02:42	close	800	0.02	0.92748	0.00000	0.00000	1.56	6892.21
1601	2009.06.29 02:43	sell	801	0.02	0.92758	0.00000	0.00000
1602	2009.06.29 03:07	close	801	0.02	0.92653	0.00000	0.00000	1.53	6893.74
1603	2009.06.29 03:08	sell	802	0.02	0.92691	0.00000	0.00000
1604	2009.06.29 03:36	close	802	0.02	0.92599	0.00000	0.00000	1.34	6895.08
1605	2009.06.29 03:37	sell	803	0.02	0.92595	0.00000	0.00000
1606	2009.06.29 04:25	sell	804	0.04	0.92737	0.00000	0.00000
1607	2009.06.29 06:40	close	803	0.02	0.92604	0.00000	0.00000	-0.13	6894.95
1608	2009.06.29 06:40	close	804	0.04	0.92604	0.00000	0.00000	3.88	6898.83
1609	2009.06.29 14:02	sell	805	0.02	0.92935	0.00000	0.00000
1610	2009.06.29 14:32	close	805	0.02	0.92843	0.00000	0.00000	1.34	6900.17
1611	2009.06.29 15:03	sell	806	0.02	0.92775	0.00000	0.00000
1612	2009.06.29 15:59	sell	807	0.04	0.92941	0.00000	0.00000
1613	2009.06.29 16:04	sell	808	0.06	0.93075	0.00000	0.00000
1614	2009.06.29 16:25	sell	809	0.08	0.93227	0.00000	0.00000
1615	2009.07.01 13:38	close	806	0.02	0.92993	0.00000	0.00000	-3.14	6897.03
1616	2009.07.01 13:38	close	807	0.04	0.92993	0.00000	0.00000	-1.44	6895.59
1617	2009.07.01 13:38	close	808	0.06	0.92993	0.00000	0.00000	3.70	6899.29
1618	2009.07.01 13:38	close	809	0.08	0.92993	0.00000	0.00000	13.81	6913.10
1619	2009.07.01 21:00	sell	810	0.02	0.92934	0.00000	0.00000
1620	2009.07.01 21:15	close	810	0.02	0.92853	0.00000	0.00000	1.19	6914.29
1621	2009.07.03 09:00	sell	811	0.02	0.92579	0.00000	0.00000
1622	2009.07.03 09:25	close	811	0.02	0.92495	0.00000	0.00000	1.23	6915.52
1623	2009.07.03 16:00	sell	812	0.02	0.92557	0.00000	0.00000
1624	2009.07.03 16:23	close	812	0.02	0.92472	0.00000	0.00000	1.24	6916.76
1625	2009.07.03 17:00	sell	813	0.02	0.92661	0.00000	0.00000
1626	2009.07.03 18:34	close	813	0.02	0.92561	0.00000	0.00000	1.46	6918.22
1627	2009.07.03 20:11	sell	814	0.02	0.92630	0.00000	0.00000
1628	2009.07.03 20:46	sell	815	0.04	0.92773	0.00000	0.00000
1629	2009.07.03 21:52	close	814	0.02	0.92530	0.00000	0.00000	1.46	6919.68
1630	2009.07.03 21:52	close	815	0.04	0.92530	0.00000	0.00000	7.09	6926.77
1631	2009.07.03 22:10	sell	816	0.02	0.92497	0.00000	0.00000
1632	2009.07.03 22:48	close	816	0.02	0.92398	0.00000	0.00000	1.45	6928.22
1633	2009.07.06 20:00	sell	817	0.02	0.92195	0.00000	0.00000
1634	2009.07.06 21:47	sell	818	0.04	0.92354	0.00000	0.00000
1635	2009.07.06 22:11	sell	819	0.06	0.92460	0.00000	0.00000
1636	2009.07.06 23:49	close	817	0.02	0.92281	0.00000	0.00000	-1.26	6926.96
1637	2009.07.06 23:49	close	818	0.04	0.92281	0.00000	0.00000	2.13	6929.09
1638	2009.07.06 23:49	close	819	0.06	0.92281	0.00000	0.00000	7.84	6936.93
1639	2009.07.06 23:50	sell	820	0.02	0.92247	0.00000	0.00000
1640	2009.07.07 01:36	sell	821	0.04	0.92402	0.00000	0.00000
1641	2009.07.07 03:15	close	820	0.02	0.92265	0.00000	0.00000	-0.24	6936.69
1642	2009.07.07 03:15	close	821	0.04	0.92265	0.00000	0.00000	3.99	6940.68
1643	2009.07.07 06:31	sell	822	0.02	0.92235	0.00000	0.00000
1644	2009.07.07 06:34	sell	823	0.04	0.92422	0.00000	0.00000
1645	2009.07.07 06:53	sell	824	0.06	0.92536	0.00000	0.00000
1646	2009.07.07 08:29	close	822	0.02	0.92368	0.00000	0.00000	-1.94	6938.74
1647	2009.07.07 08:29	close	823	0.04	0.92368	0.00000	0.00000	1.58	6940.32
1648	2009.07.07 08:29	close	824	0.06	0.92368	0.00000	0.00000	7.35	6947.67
1649	2009.07.07 13:33	sell	825	0.02	0.92749	0.00000	0.00000
1650	2009.07.07 14:35	close	825	0.02	0.92667	0.00000	0.00000	1.20	6948.87
1651	2009.07.08 09:30	sell	826	0.02	0.91709	0.00000	0.00000
1652	2009.07.08 09:33	close	826	0.02	0.91615	0.00000	0.00000	1.37	6950.24
1653	2009.07.09 19:00	sell	827	0.02	0.91167	0.00000	0.00000
1654	2009.07.09 19:02	close	827	0.02	0.91055	0.00000	0.00000	1.64	6951.88
1655	2009.07.09 19:03	sell	828	0.02	0.91057	0.00000	0.00000
1656	2009.07.09 20:06	close	828	0.02	0.90949	0.00000	0.00000	1.57	6953.45
1657	2009.07.09 20:41	sell	829	0.02	0.91079	0.00000	0.00000
1658	2009.07.09 21:08	close	829	0.02	0.90998	0.00000	0.00000	1.18	6954.63
1659	2009.07.10 02:42	sell	830	0.02	0.91009	0.00000	0.00000
1660	2009.07.10 03:35	close	830	0.02	0.90900	0.00000	0.00000	1.59	6956.22
1661	2009.07.10 21:45	sell	831	0.02	0.90693	0.00000	0.00000
1662	2009.07.10 22:10	close	831	0.02	0.90572	0.00000	0.00000	1.76	6957.98
1663	2009.07.14 05:02	sell	832	0.02	0.90272	0.00000	0.00000
1664	2009.07.14 08:08	sell	833	0.04	0.90436	0.00000	0.00000
1665	2009.07.14 10:09	sell	834	0.06	0.90575	0.00000	0.00000
1666	2009.07.14 10:46	close	832	0.02	0.90373	0.00000	0.00000	-1.47	6956.51
1667	2009.07.14 10:46	close	833	0.04	0.90373	0.00000	0.00000	1.84	6958.35
1668	2009.07.14 10:46	close	834	0.06	0.90373	0.00000	0.00000	8.84	6967.19
1669	2009.07.14 10:48	sell	835	0.02	0.90353	0.00000	0.00000
1670	2009.07.14 11:23	close	835	0.02	0.90268	0.00000	0.00000	1.24	6968.43
1671	2009.07.14 23:57	sell	836	0.02	0.90066	0.00000	0.00000
1672	2009.07.15 00:07	close	836	0.02	0.89984	0.00000	0.00000	1.21	6969.64
1673	2009.07.15 07:28	sell	837	0.02	0.89953	0.00000	0.00000
1674	2009.07.15 08:41	sell	838	0.04	0.90101	0.00000	0.00000
1675	2009.07.15 09:36	sell	839	0.06	0.90207	0.00000	0.00000
1676	2009.07.15 10:25	sell	840	0.08	0.90381	0.00000	0.00000
1677	2009.07.15 14:07	close	837	0.02	0.90094	0.00000	0.00000	-2.06	6967.58
1678	2009.07.15 14:07	close	838	0.04	0.90094	0.00000	0.00000	0.21	6967.79
1679	2009.07.15 14:07	close	839	0.06	0.90094	0.00000	0.00000	4.95	6972.74
1680	2009.07.15 14:07	close	840	0.08	0.90094	0.00000	0.00000	16.76	6989.50
1681	2009.07.16 12:15	sell	841	0.02	0.89575	0.00000	0.00000
1682	2009.07.16 12:41	sell	842	0.04	0.89811	0.00000	0.00000
1683	2009.07.16 12:48	close	841	0.02	0.89641	0.00000	0.00000	-0.96	6988.54
1684	2009.07.16 12:48	close	842	0.04	0.89641	0.00000	0.00000	4.96	6993.50
1685	2009.07.16 17:20	sell	843	0.02	0.89625	0.00000	0.00000
1686	2009.07.16 17:51	close	843	0.02	0.89543	0.00000	0.00000	1.20	6994.70
1687	2009.07.16 20:45	sell	844	0.02	0.89880	0.00000	0.00000
1688	2009.07.16 22:15	sell	845	0.04	0.90021	0.00000	0.00000
1689	2009.07.16 22:37	sell	846	0.06	0.90131	0.00000	0.00000
1690	2009.07.16 23:25	close	844	0.02	0.89944	0.00000	0.00000	-0.93	6993.77
1691	2009.07.16 23:25	close	845	0.04	0.89944	0.00000	0.00000	2.25	6996.02
1692	2009.07.16 23:25	close	846	0.06	0.89944	0.00000	0.00000	8.18	7004.20
1693	2009.07.17 01:05	sell	847	0.02	0.89794	0.00000	0.00000
1694	2009.07.17 02:37	close	847	0.02	0.89712	0.00000	0.00000	1.19	7005.39
1695	2009.07.17 22:21	sell	848	0.02	0.89527	0.00000	0.00000
1696	2009.07.17 22:27	close	848	0.02	0.89441	0.00000	0.00000	1.26	7006.65
1697	2009.07.20 09:15	sell	849	0.02	0.89644	0.00000	0.00000
1698	2009.07.20 09:28	sell	850	0.04	0.89801	0.00000	0.00000
1699	2009.07.20 10:50	close	849	0.02	0.89667	0.00000	0.00000	-0.34	7006.31
1700	2009.07.20 10:50	close	850	0.04	0.89667	0.00000	0.00000	3.91	7010.22
1701	2009.07.20 11:30	sell	851	0.02	0.89924	0.00000	0.00000
1702	2009.07.20 11:32	close	851	0.02	0.89829	0.00000	0.00000	1.39	7011.61
1703	2009.07.20 17:53	sell	852	0.02	0.89994	0.00000	0.00000
1704	2009.07.20 20:32	sell	853	0.04	0.90144	0.00000	0.00000
1705	2009.07.20 20:37	sell	854	0.06	0.90276	0.00000	0.00000
1706	2009.07.20 23:10	sell	855	0.08	0.90434	0.00000	0.00000
1707	2009.07.20 23:42	close	852	0.02	0.90200	0.00000	0.00000	-3.01	7008.60
1708	2009.07.20 23:42	close	853	0.04	0.90200	0.00000	0.00000	-1.64	7006.96
1709	2009.07.20 23:42	close	854	0.06	0.90200	0.00000	0.00000	3.33	7010.29
1710	2009.07.20 23:42	close	855	0.08	0.90200	0.00000	0.00000	13.66	7023.95
1711	2009.07.20 23:52	sell	856	0.02	0.90254	0.00000	0.00000
1712	2009.07.21 00:26	close	856	0.02	0.90174	0.00000	0.00000	1.19	7025.13
1713	2009.07.21 00:31	sell	857	0.02	0.90150	0.00000	0.00000
1714	2009.07.21 00:42	close	857	0.02	0.90064	0.00000	0.00000	1.26	7026.39
1715	2009.07.21 00:54	sell	858	0.02	0.90038	0.00000	0.00000
1716	2009.07.21 02:43	close	858	0.02	0.89952	0.00000	0.00000	1.25	7027.64
1717	2009.07.21 21:15	sell	859	0.02	0.90119	0.00000	0.00000
1718	2009.07.21 21:34	close	859	0.02	0.90038	0.00000	0.00000	1.19	7028.83
1719	2009.07.21 21:53	sell	860	0.02	0.90058	0.00000	0.00000
1720	2009.07.21 22:26	sell	861	0.04	0.90202	0.00000	0.00000
1721	2009.07.21 22:33	close	860	0.02	0.90068	0.00000	0.00000	-0.14	7028.69
1722	2009.07.21 22:33	close	861	0.04	0.90068	0.00000	0.00000	3.91	7032.60
1723	2009.07.21 22:53	sell	862	0.02	0.90261	0.00000	0.00000
1724	2009.07.21 23:22	close	862	0.02	0.90169	0.00000	0.00000	1.34	7033.94
1725	2009.07.22 01:27	sell	863	0.02	0.90094	0.00000	0.00000
1726	2009.07.22 03:56	sell	864	0.04	0.90249	0.00000	0.00000
1727	2009.07.22 06:21	close	863	0.02	0.90117	0.00000	0.00000	-0.34	7033.60
1728	2009.07.22 06:21	close	864	0.04	0.90117	0.00000	0.00000	3.86	7037.46
1729	2009.07.23 03:00	sell	865	0.02	0.89865	0.00000	0.00000
1730	2009.07.23 03:27	close	865	0.02	0.89783	0.00000	0.00000	1.20	7038.66
1731	2009.07.23 08:06	sell	866	0.02	0.89923	0.00000	0.00000
1732	2009.07.23 09:42	sell	867	0.04	0.90067	0.00000	0.00000
1733	2009.07.23 10:00	sell	868	0.06	0.90173	0.00000	0.00000
1734	2009.07.23 11:46	close	866	0.02	0.90012	0.00000	0.00000	-1.29	7037.37
1735	2009.07.23 11:46	close	867	0.04	0.90012	0.00000	0.00000	1.60	7038.97
1736	2009.07.23 11:46	close	868	0.06	0.90012	0.00000	0.00000	7.05	7046.02
1737	2009.07.24 03:45	sell	869	0.02	0.88819	0.00000	0.00000
1738	2009.07.24 07:17	sell	870	0.04	0.88986	0.00000	0.00000
1739	2009.07.24 08:47	close	869	0.02	0.88837	0.00000	0.00000	-0.26	7045.76
1740	2009.07.24 08:47	close	870	0.04	0.88837	0.00000	0.00000	4.34	7050.10
1741	2009.07.24 08:48	sell	871	0.02	0.88856	0.00000	0.00000
1742	2009.07.24 09:23	close	871	0.02	0.88763	0.00000	0.00000	1.36	7051.46
1743	2009.07.24 19:00	sell	872	0.02	0.88584	0.00000	0.00000
1744	2009.07.24 20:26	close	872	0.02	0.88494	0.00000	0.00000	1.32	7052.78
1745	2009.07.27 00:00	sell	873	0.02	0.88818	0.00000	0.00000
1746	2009.07.27 00:08	close	873	0.02	0.88703	0.00000	0.00000	1.68	7054.46
1747	2009.07.27 02:13	sell	874	0.02	0.88582	0.00000	0.00000
1748	2009.07.27 02:33	sell	875	0.04	0.88729	0.00000	0.00000
1749	2009.07.27 03:02	sell	876	0.06	0.88852	0.00000	0.00000
1750	2009.07.27 07:17	sell	877	0.08	0.89007	0.00000	0.00000
1751	2009.07.27 16:10	close	874	0.02	0.88779	0.00000	0.00000	-2.87	7051.59
1752	2009.07.27 16:10	close	875	0.04	0.88779	0.00000	0.00000	-1.46	7050.13
1753	2009.07.27 16:10	close	876	0.06	0.88779	0.00000	0.00000	3.20	7053.33
1754	2009.07.27 16:10	close	877	0.08	0.88779	0.00000	0.00000	13.31	7066.64
1755	2009.07.28 07:00	sell	878	0.02	0.89405	0.00000	0.00000
1756	2009.07.28 07:56	sell	879	0.04	0.89585	0.00000	0.00000
1757	2009.07.28 08:22	close	878	0.02	0.89441	0.00000	0.00000	-0.52	7066.12
1758	2009.07.28 08:22	close	879	0.04	0.89441	0.00000	0.00000	4.20	7070.32
1759	2009.07.28 08:23	sell	880	0.02	0.89427	0.00000	0.00000
1760	2009.07.28 09:33	sell	881	0.04	0.89573	0.00000	0.00000
1761	2009.07.28 10:17	sell	882	0.06	0.89681	0.00000	0.00000
1762	2009.07.28 15:08	close	880	0.02	0.89520	0.00000	0.00000	-1.36	7068.96
1763	2009.07.28 15:08	close	881	0.04	0.89520	0.00000	0.00000	1.55	7070.51
1764	2009.07.28 15:08	close	882	0.06	0.89520	0.00000	0.00000	7.05	7077.56
1765	2009.07.28 16:20	sell	883	0.02	0.89822	0.00000	0.00000
1766	2009.07.28 17:13	close	883	0.02	0.89735	0.00000	0.00000	1.27	7078.83
1767	2009.07.28 17:25	sell	884	0.02	0.89805	0.00000	0.00000
1768	2009.07.28 17:30	close	884	0.02	0.89694	0.00000	0.00000	1.62	7080.45
1769	2009.07.28 17:40	sell	885	0.02	0.89748	0.00000	0.00000
1770	2009.07.28 18:04	close	885	0.02	0.89663	0.00000	0.00000	1.24	7081.69
1771	2009.07.28 19:04	sell	886	0.02	0.89539	0.00000	0.00000
1772	2009.07.28 19:14	sell	887	0.04	0.89699	0.00000	0.00000
1773	2009.07.28 20:21	close	886	0.02	0.89551	0.00000	0.00000	-0.18	7081.51
1774	2009.07.28 20:21	close	887	0.04	0.89551	0.00000	0.00000	4.32	7085.83
1775	2009.07.30 05:22	sell	888	0.02	0.89050	0.00000	0.00000
1776	2009.07.30 07:18	sell	889	0.04	0.89196	0.00000	0.00000
1777	2009.07.30 07:45	sell	890	0.06	0.89327	0.00000	0.00000
1778	2009.07.30 07:58	close	888	0.02	0.89135	0.00000	0.00000	-1.24	7084.59
1779	2009.07.30 07:58	close	889	0.04	0.89135	0.00000	0.00000	1.78	7086.37
1780	2009.07.30 07:58	close	890	0.06	0.89135	0.00000	0.00000	8.40	7094.77
1781	2009.07.30 11:04	sell	891	0.02	0.89343	0.00000	0.00000
1782	2009.07.30 12:19	sell	892	0.04	0.89503	0.00000	0.00000
1783	2009.07.30 14:18	close	891	0.02	0.89346	0.00000	0.00000	-0.05	7094.72
1784	2009.07.30 14:18	close	892	0.04	0.89346	0.00000	0.00000	4.58	7099.30
1785	2009.07.30 15:10	sell	893	0.02	0.89222	0.00000	0.00000
1786	2009.07.30 15:57	sell	894	0.04	0.89365	0.00000	0.00000
1787	2009.07.30 16:59	sell	895	0.06	0.89493	0.00000	0.00000
1788	2009.07.30 22:15	close	893	0.02	0.89286	0.00000	0.00000	-0.93	7098.37
1789	2009.07.30 22:15	close	894	0.04	0.89286	0.00000	0.00000	2.30	7100.67
1790	2009.07.30 22:15	close	895	0.06	0.89286	0.00000	0.00000	9.06	7109.73
1791	2009.07.31 16:45	sell	896	0.02	0.89574	0.00000	0.00000
1792	2009.07.31 16:55	sell	897	0.04	0.89743	0.00000	0.00000
1793	2009.07.31 17:00	sell	898	0.06	0.89883	0.00000	0.00000
1794	2009.07.31 17:08	close	896	0.02	0.89690	0.00000	0.00000	-1.70	7108.03
1795	2009.07.31 17:08	close	897	0.04	0.89690	0.00000	0.00000	1.55	7109.58
1796	2009.07.31 17:08	close	898	0.06	0.89690	0.00000	0.00000	8.45	7118.03
1797	2009.07.31 17:26	sell	899	0.02	0.89836	0.00000	0.00000
1798	2009.07.31 19:18	close	899	0.02	0.89756	0.00000	0.00000	1.17	7119.20
1799	2009.07.31 21:00	sell	900	0.02	0.90002	0.00000	0.00000
1800	2009.08.03 00:05	close	900	0.02	0.89919	0.00000	0.00000	1.23	7120.43
1801	2009.08.03 00:06	sell	901	0.02	0.89900	0.00000	0.00000
1802	2009.08.03 01:15	sell	902	0.04	0.90044	0.00000	0.00000
1803	2009.08.03 01:29	sell	903	0.06	0.90194	0.00000	0.00000
1804	2009.08.03 10:56	close	901	0.02	0.90014	0.00000	0.00000	-1.66	7118.77
1805	2009.08.03 10:56	close	902	0.04	0.90014	0.00000	0.00000	0.87	7119.64
1806	2009.08.03 10:56	close	903	0.06	0.90014	0.00000	0.00000	7.88	7127.52
1807	2009.08.04 02:58	sell	904	0.02	0.89949	0.00000	0.00000
1808	2009.08.04 06:08	sell	905	0.04	0.90092	0.00000	0.00000
1809	2009.08.04 06:46	close	904	0.02	0.89964	0.00000	0.00000	-0.21	7127.31
1810	2009.08.04 06:46	close	905	0.04	0.89964	0.00000	0.00000	3.74	7131.05
1811	2009.08.04 08:46	sell	906	0.02	0.89993	0.00000	0.00000
1812	2009.08.04 09:05	close	906	0.02	0.89894	0.00000	0.00000	1.45	7132.50
1813	2009.08.04 21:54	sell	907	0.02	0.90552	0.00000	0.00000
1814	2009.08.04 23:18	close	907	0.02	0.90464	0.00000	0.00000	1.29	7133.79
1815	2009.08.04 23:26	sell	908	0.02	0.90542	0.00000	0.00000
1816	2009.08.05 00:19	close	908	0.02	0.90461	0.00000	0.00000	1.20	7134.99
1817	2009.08.05 00:27	sell	909	0.02	0.90433	0.00000	0.00000
1818	2009.08.05 01:38	close	909	0.02	0.90351	0.00000	0.00000	1.20	7136.19
1819	2009.08.05 06:35	sell	910	0.02	0.90367	0.00000	0.00000
1820	2009.08.05 08:21	sell	911	0.04	0.90508	0.00000	0.00000
1821	2009.08.05 08:39	close	910	0.02	0.90380	0.00000	0.00000	-0.19	7136.00
1822	2009.08.05 08:39	close	911	0.04	0.90380	0.00000	0.00000	3.74	7139.74
1823	2009.08.05 10:31	sell	912	0.02	0.90637	0.00000	0.00000
1824	2009.08.05 12:58	sell	913	0.04	0.90782	0.00000	0.00000
1825	2009.08.05 13:20	close	912	0.02	0.90625	0.00000	0.00000	0.18	7139.92
1826	2009.08.05 13:20	close	913	0.04	0.90625	0.00000	0.00000	4.58	7144.50
1827	2009.08.05 13:33	sell	914	0.02	0.90679	0.00000	0.00000
1828	2009.08.05 14:23	close	914	0.02	0.90591	0.00000	0.00000	1.29	7145.79
1829	2009.08.06 08:47	sell	915	0.02	0.90224	0.00000	0.00000
1830	2009.08.06 09:17	close	915	0.02	0.90139	0.00000	0.00000	1.24	7147.03
1831	2009.08.07 02:35	sell	916	0.02	0.90393	0.00000	0.00000
1832	2009.08.07 03:31	sell	917	0.04	0.90559	0.00000	0.00000
1833	2009.08.07 03:33	close	916	0.02	0.90417	0.00000	0.00000	-0.35	7146.68
1834	2009.08.07 03:33	close	917	0.04	0.90417	0.00000	0.00000	4.14	7150.82
1835	2009.08.07 17:00	sell	918	0.02	0.91026	0.00000	0.00000
1836	2009.08.07 17:10	close	918	0.02	0.90913	0.00000	0.00000	1.65	7152.47
1837	2009.08.07 18:31	sell	919	0.02	0.90636	0.00000	0.00000
1838	2009.08.07 20:19	close	919	0.02	0.90542	0.00000	0.00000	1.37	7153.84
1839	2009.08.10 03:52	sell	920	0.02	0.90772	0.00000	0.00000
1840	2009.08.10 10:41	sell	921	0.04	0.90913	0.00000	0.00000
1841	2009.08.10 11:58	sell	922	0.06	0.91021	0.00000	0.00000
1842	2009.08.10 13:15	close	920	0.02	0.90849	0.00000	0.00000	-1.13	7152.71
1843	2009.08.10 13:15	close	921	0.04	0.90849	0.00000	0.00000	1.87	7154.58
1844	2009.08.10 13:15	close	922	0.06	0.90849	0.00000	0.00000	7.53	7162.11
1845	2009.08.10 19:34	sell	923	0.02	0.90981	0.00000	0.00000
1846	2009.08.10 22:14	sell	924	0.04	0.91128	0.00000	0.00000
1847	2009.08.10 23:18	close	923	0.02	0.90999	0.00000	0.00000	-0.27	7161.84
1848	2009.08.10 23:18	close	924	0.04	0.90999	0.00000	0.00000	3.76	7165.60
1849	2009.08.10 23:42	sell	925	0.02	0.91145	0.00000	0.00000
1850	2009.08.11 00:13	close	925	0.02	0.91050	0.00000	0.00000	1.41	7167.01
1851	2009.08.11 00:14	sell	926	0.02	0.91052	0.00000	0.00000
1852	2009.08.11 01:07	close	926	0.02	0.90965	0.00000	0.00000	1.27	7168.28
1853	2009.08.11 09:01	sell	927	0.02	0.91150	0.00000	0.00000
1854	2009.08.11 09:25	sell	928	0.04	0.91300	0.00000	0.00000
1855	2009.08.11 10:15	sell	929	0.06	0.91412	0.00000	0.00000
1856	2009.08.11 12:44	sell	930	0.08	0.91586	0.00000	0.00000
1857	2009.08.11 14:06	close	927	0.02	0.91343	0.00000	0.00000	-2.82	7165.46
1858	2009.08.11 14:06	close	928	0.04	0.91343	0.00000	0.00000	-1.26	7164.20
1859	2009.08.11 14:06	close	929	0.06	0.91343	0.00000	0.00000	3.02	7167.22
1860	2009.08.11 14:06	close	930	0.08	0.91343	0.00000	0.00000	14.19	7181.41
1861	2009.08.11 14:15	sell	931	0.02	0.91541	0.00000	0.00000
1862	2009.08.11 14:39	close	931	0.02	0.91442	0.00000	0.00000	1.45	7182.86
1863	2009.08.11 15:32	sell	932	0.02	0.91511	0.00000	0.00000
1864	2009.08.11 15:50	close	932	0.02	0.91419	0.00000	0.00000	1.34	7184.20
1865	2009.08.11 16:36	sell	933	0.02	0.91488	0.00000	0.00000
1866	2009.08.11 16:39	close	933	0.02	0.91403	0.00000	0.00000	1.24	7185.44
1867	2009.08.12 12:15	sell	934	0.02	0.90967	0.00000	0.00000
1868	2009.08.12 12:32	close	934	0.02	0.90868	0.00000	0.00000	1.44	7186.88
1869	2009.08.13 04:45	sell	935	0.02	0.91055	0.00000	0.00000
1870	2009.08.13 05:10	close	935	0.02	0.90954	0.00000	0.00000	1.47	7188.35
1871	2009.08.13 06:00	sell	936	0.02	0.91009	0.00000	0.00000
1872	2009.08.13 07:12	sell	937	0.04	0.91155	0.00000	0.00000
1873	2009.08.13 08:17	sell	938	0.06	0.91256	0.00000	0.00000
1874	2009.08.13 14:37	close	936	0.02	0.91078	0.00000	0.00000	-1.01	7187.34
1875	2009.08.13 14:37	close	937	0.04	0.91078	0.00000	0.00000	2.25	7189.59
1876	2009.08.13 14:37	close	938	0.06	0.91078	0.00000	0.00000	7.79	7197.38
1877	2009.08.13 15:38	sell	939	0.02	0.91077	0.00000	0.00000
1878	2009.08.13 15:53	sell	940	0.04	0.91222	0.00000	0.00000
1879	2009.08.13 16:05	sell	941	0.06	0.91337	0.00000	0.00000
1880	2009.08.13 16:32	sell	942	0.08	0.91495	0.00000	0.00000
1881	2009.08.14 14:43	close	939	0.02	0.91231	0.00000	0.00000	-2.22	7195.16
1882	2009.08.14 14:43	close	940	0.04	0.91231	0.00000	0.00000	-0.23	7194.92
1883	2009.08.14 14:43	close	941	0.06	0.91231	0.00000	0.00000	4.70	7199.62
1884	2009.08.14 14:43	close	942	0.08	0.91231	0.00000	0.00000	15.48	7215.10
1885	2009.08.17 17:02	sell	943	0.02	0.91091	0.00000	0.00000
1886	2009.08.17 17:08	close	943	0.02	0.90995	0.00000	0.00000	1.40	7216.50
1887	2009.08.17 18:45	sell	944	0.02	0.91184	0.00000	0.00000
1888	2009.08.17 19:05	close	944	0.02	0.91103	0.00000	0.00000	1.18	7217.68
1889	2009.08.17 19:11	sell	945	0.02	0.91044	0.00000	0.00000
1890	2009.08.17 20:47	close	945	0.02	0.90951	0.00000	0.00000	1.36	7219.04
1891	2009.08.20 04:35	sell	946	0.02	0.90982	0.00000	0.00000
1892	2009.08.20 08:18	sell	947	0.04	0.91133	0.00000	0.00000
1893	2009.08.20 08:49	sell	948	0.06	0.91239	0.00000	0.00000
1894	2009.08.20 09:10	close	946	0.02	0.91081	0.00000	0.00000	-1.45	7217.59
1895	2009.08.20 09:10	close	947	0.04	0.91081	0.00000	0.00000	1.52	7219.11
1896	2009.08.20 09:10	close	948	0.06	0.91081	0.00000	0.00000	6.91	7226.02
1897	2009.08.20 09:27	sell	949	0.02	0.90997	0.00000	0.00000
1898	2009.08.20 10:01	sell	950	0.04	0.91170	0.00000	0.00000
1899	2009.08.20 11:09	close	949	0.02	0.91010	0.00000	0.00000	-0.19	7225.83
1900	2009.08.20 11:09	close	950	0.04	0.91010	0.00000	0.00000	4.67	7230.50
1901	2009.08.21 13:45	sell	951	0.02	0.90334	0.00000	0.00000
1902	2009.08.21 14:51	close	951	0.02	0.90247	0.00000	0.00000	1.27	7231.77
1903	2009.08.21 16:00	sell	952	0.02	0.90501	0.00000	0.00000
1904	2009.08.21 16:04	close	952	0.02	0.90339	0.00000	0.00000	2.36	7234.13
1905	2009.08.24 01:45	sell	953	0.02	0.90526	0.00000	0.00000
1906	2009.08.24 01:51	close	953	0.02	0.90445	0.00000	0.00000	1.19	7235.32
1907	2009.08.24 01:55	sell	954	0.02	0.90530	0.00000	0.00000
1908	2009.08.24 02:39	sell	955	0.04	0.90692	0.00000	0.00000
1909	2009.08.24 04:05	close	954	0.02	0.90543	0.00000	0.00000	-0.19	7235.13
1910	2009.08.24 04:05	close	955	0.04	0.90543	0.00000	0.00000	4.35	7239.48
1911	2009.08.25 11:30	sell	956	0.02	0.90383	0.00000	0.00000
1912	2009.08.25 13:08	close	956	0.02	0.90291	0.00000	0.00000	1.34	7240.82
1913	2009.08.25 19:28	sell	957	0.02	0.90421	0.00000	0.00000
1914	2009.08.25 19:37	sell	958	0.04	0.90584	0.00000	0.00000
1915	2009.08.25 19:57	sell	959	0.06	0.90717	0.00000	0.00000
1916	2009.08.26 06:01	sell	960	0.08	0.90885	0.00000	0.00000
1917	2009.08.26 13:36	close	957	0.02	0.90626	0.00000	0.00000	-2.97	7237.85
1918	2009.08.26 13:36	close	958	0.04	0.90626	0.00000	0.00000	-1.19	7236.66
1919	2009.08.26 13:36	close	959	0.06	0.90626	0.00000	0.00000	4.05	7240.70
1920	2009.08.26 13:36	close	960	0.08	0.90626	0.00000	0.00000	15.12	7255.82
1921	2009.08.27 09:04	sell	961	0.02	0.90919	0.00000	0.00000
1922	2009.08.27 09:18	sell	962	0.04	0.91068	0.00000	0.00000
1923	2009.08.27 10:10	sell	963	0.06	0.91210	0.00000	0.00000
1924	2009.08.27 13:43	sell	964	0.08	0.91379	0.00000	0.00000
1925	2009.08.27 14:30	close	961	0.02	0.91124	0.00000	0.00000	-2.99	7252.83
1926	2009.08.27 14:30	close	962	0.04	0.91124	0.00000	0.00000	-1.63	7251.20
1927	2009.08.27 14:30	close	963	0.06	0.91124	0.00000	0.00000	3.76	7254.96
1928	2009.08.27 14:30	close	964	0.08	0.91124	0.00000	0.00000	14.88	7269.84
1929	2009.08.27 16:00	sell	965	0.02	0.91243	0.00000	0.00000
1930	2009.08.27 16:05	close	965	0.02	0.91149	0.00000	0.00000	1.37	7271.21
1931	2009.08.27 16:07	sell	966	0.02	0.91214	0.00000	0.00000
1932	2009.08.27 17:09	sell	967	0.04	0.91356	0.00000	0.00000
1933	2009.08.27 17:17	sell	968	0.06	0.91457	0.00000	0.00000
1934	2009.08.27 20:21	close	966	0.02	0.91284	0.00000	0.00000	-1.02	7270.19
1935	2009.08.27 20:21	close	967	0.04	0.91284	0.00000	0.00000	2.11	7272.30
1936	2009.08.27 20:21	close	968	0.06	0.91284	0.00000	0.00000	7.57	7279.87
1937	2009.08.27 20:22	sell	969	0.02	0.91265	0.00000	0.00000
1938	2009.08.27 20:32	close	969	0.02	0.91165	0.00000	0.00000	1.46	7281.33
1939	2009.08.28 11:37	sell	970	0.02	0.91594	0.00000	0.00000
1940	2009.08.28 11:45	close	970	0.02	0.91503	0.00000	0.00000	1.33	7282.66
1941	2009.08.28 12:00	sell	971	0.02	0.91469	0.00000	0.00000
1942	2009.08.28 12:05	close	971	0.02	0.91382	0.00000	0.00000	1.27	7283.93
1943	2009.08.28 15:01	sell	972	0.02	0.91479	0.00000	0.00000
1944	2009.08.28 15:31	close	972	0.02	0.91392	0.00000	0.00000	1.27	7285.20
1945	2009.08.28 16:07	sell	973	0.02	0.91442	0.00000	0.00000
1946	2009.08.28 16:30	close	973	0.02	0.91352	0.00000	0.00000	1.31	7286.51
1947	2009.08.28 17:00	sell	974	0.02	0.91476	0.00000	0.00000
1948	2009.08.28 17:57	sell	975	0.04	0.91620	0.00000	0.00000
1949	2009.08.28 18:30	close	974	0.02	0.91484	0.00000	0.00000	-0.12	7286.39
1950	2009.08.28 18:30	close	975	0.04	0.91484	0.00000	0.00000	3.97	7290.36
1951	2009.08.28 18:31	sell	976	0.02	0.91490	0.00000	0.00000
1952	2009.08.28 19:00	sell	977	0.04	0.91640	0.00000	0.00000
1953	2009.08.28 20:42	sell	978	0.06	0.91746	0.00000	0.00000
1954	2009.08.28 21:12	sell	979	0.08	0.91916	0.00000	0.00000
1955	2009.08.28 22:41	close	976	0.02	0.91666	0.00000	0.00000	-2.57	7287.79
1956	2009.08.28 22:41	close	977	0.04	0.91666	0.00000	0.00000	-0.76	7287.03
1957	2009.08.28 22:41	close	978	0.06	0.91666	0.00000	0.00000	3.51	7290.54
1958	2009.08.28 22:41	close	979	0.08	0.91666	0.00000	0.00000	14.59	7305.13
1959	2009.08.28 22:42	sell	980	0.02	0.91677	0.00000	0.00000
1960	2009.08.31 00:00	sell	981	0.04	0.91949	0.00000	0.00000
1961	2009.08.31 00:18	close	980	0.02	0.91774	0.00000	0.00000	-1.40	7303.73
1962	2009.08.31 00:18	close	981	0.04	0.91774	0.00000	0.00000	5.10	7308.83
1963	2009.08.31 00:19	sell	982	0.02	0.91749	0.00000	0.00000
1964	2009.08.31 00:20	close	982	0.02	0.91627	0.00000	0.00000	1.78	7310.61
1965	2009.08.31 00:21	sell	983	0.02	0.91720	0.00000	0.00000
1966	2009.08.31 00:32	sell	984	0.04	0.91863	0.00000	0.00000
1967	2009.08.31 00:49	sell	985	0.06	0.91982	0.00000	0.00000
1968	2009.08.31 01:45	close	983	0.02	0.91790	0.00000	0.00000	-1.02	7309.59
1969	2009.08.31 01:45	close	984	0.04	0.91790	0.00000	0.00000	2.13	7311.72
1970	2009.08.31 01:45	close	985	0.06	0.91790	0.00000	0.00000	8.41	7320.13
1971	2009.08.31 01:46	sell	986	0.02	0.91794	0.00000	0.00000
1972	2009.08.31 02:05	sell	987	0.04	0.91946	0.00000	0.00000
1973	2009.08.31 02:42	sell	988	0.06	0.92051	0.00000	0.00000
1974	2009.08.31 02:55	sell	989	0.08	0.92236	0.00000	0.00000
1975	2009.08.31 03:51	close	986	0.02	0.91973	0.00000	0.00000	-2.61	7317.52
1976	2009.08.31 03:51	close	987	0.04	0.91973	0.00000	0.00000	-0.78	7316.74
1977	2009.08.31 03:51	close	988	0.06	0.91973	0.00000	0.00000	3.41	7320.15
1978	2009.08.31 03:51	close	989	0.08	0.91973	0.00000	0.00000	15.35	7335.50
1979	2009.08.31 03:54	sell	990	0.02	0.91976	0.00000	0.00000
1980	2009.08.31 05:07	close	990	0.02	0.91891	0.00000	0.00000	1.24	7336.74
1981	2009.08.31 05:08	sell	991	0.02	0.91870	0.00000	0.00000
1982	2009.08.31 05:32	close	991	0.02	0.91775	0.00000	0.00000	1.39	7338.13
1983	2009.08.31 10:00	sell	992	0.02	0.92065	0.00000	0.00000
1984	2009.08.31 10:33	close	992	0.02	0.91979	0.00000	0.00000	1.25	7339.38
1985	2009.08.31 11:45	sell	993	0.02	0.92237	0.00000	0.00000
1986	2009.08.31 13:15	sell	994	0.04	0.92387	0.00000	0.00000
1987	2009.08.31 14:36	sell	995	0.06	0.92488	0.00000	0.00000
1988	2009.08.31 16:22	sell	996	0.08	0.92652	0.00000	0.00000
1989	2009.08.31 18:18	close	993	0.02	0.92417	0.00000	0.00000	-2.63	7336.75
1990	2009.08.31 18:18	close	994	0.04	0.92417	0.00000	0.00000	-0.87	7335.88
1991	2009.08.31 18:18	close	995	0.06	0.92417	0.00000	0.00000	3.11	7338.99
1992	2009.08.31 18:18	close	996	0.08	0.92417	0.00000	0.00000	13.72	7352.71
1993	2009.08.31 18:19	sell	997	0.02	0.92471	0.00000	0.00000
1994	2009.08.31 19:29	close	997	0.02	0.92366	0.00000	0.00000	1.53	7354.24
1995	2009.08.31 19:30	sell	998	0.02	0.92356	0.00000	0.00000
1996	2009.08.31 19:42	close	998	0.02	0.92257	0.00000	0.00000	1.44	7355.68
1997	2009.08.31 19:46	sell	999	0.02	0.92371	0.00000	0.00000
1998	2009.08.31 20:00	close	999	0.02	0.92282	0.00000	0.00000	1.30	7356.98
1999	2009.09.02 03:46	sell	1000	0.02	0.91554	0.00000	0.00000
2000	2009.09.02 04:17	close	1000	0.02	0.91473	0.00000	0.00000	1.19	7358.17
2001	2009.09.02 06:55	sell	1001	0.02	0.91654	0.00000	0.00000
2002	2009.09.02 08:16	sell	1002	0.04	0.91826	0.00000	0.00000
2003	2009.09.02 09:04	close	1001	0.02	0.91685	0.00000	0.00000	-0.45	7357.72
2004	2009.09.02 09:04	close	1002	0.04	0.91685	0.00000	0.00000	4.11	7361.83
2005	2009.09.02 09:21	sell	1003	0.02	0.91703	0.00000	0.00000
2006	2009.09.02 09:43	close	1003	0.02	0.91618	0.00000	0.00000	1.24	7363.07
2007	2009.09.02 11:45	sell	1004	0.02	0.91569	0.00000	0.00000
2008	2009.09.02 12:00	sell	1005	0.04	0.91713	0.00000	0.00000
2009	2009.09.02 12:51	sell	1006	0.06	0.91841	0.00000	0.00000
2010	2009.09.02 15:35	sell	1007	0.08	0.92000	0.00000	0.00000
2011	2009.09.09 20:00	sell	1008	0.16	0.93090	0.00000	0.00000
2012	2009.09.25 01:13	sell	1009	0.16	0.94098	0.00000	0.00000
2013	2009.12.22 17:59	close	1004	0.02	0.92596	0.00000	0.00000	-12.94	7350.13
2014	2009.12.22 17:59	close	1005	0.04	0.92596	0.00000	0.00000	-21.69	7328.45
2015	2009.12.22 17:59	close	1006	0.06	0.92596	0.00000	0.00000	-26.92	7301.52
2016	2009.12.22 17:59	close	1007	0.08	0.92596	0.00000	0.00000	-26.62	7274.90
2017	2009.12.22 17:59	close	1008	0.16	0.92596	0.00000	0.00000	72.98	7347.88
2018	2009.12.22 17:59	close	1009	0.16	0.92596	0.00000	0.00000	188.01	7535.88
2019	2009.12.24 02:30	sell	1010	0.02	0.92392	0.00000	0.00000
2020	2009.12.24 06:16	sell	1011	0.04	0.92532	0.00000	0.00000
2021	2009.12.24 10:21	close	1010	0.02	0.92402	0.00000	0.00000	-0.14	7535.74
2022	2009.12.24 10:21	close	1011	0.04	0.92402	0.00000	0.00000	3.79	7539.53
2023	2009.12.24 11:01	sell	1012	0.02	0.92674	0.00000	0.00000
2024	2009.12.24 11:22	close	1012	0.02	0.92564	0.00000	0.00000	1.60	7541.13
2025	2009.12.24 11:33	sell	1013	0.02	0.92681	0.00000	0.00000
2026	2009.12.24 12:24	close	1013	0.02	0.92596	0.00000	0.00000	1.24	7542.37
2027	2009.12.24 18:30	sell	1014	0.02	0.92680	0.00000	0.00000
2028	2009.12.28 00:00	close	1014	0.02	0.92550	0.00000	0.00000	1.94	7544.31
2029	2009.12.28 03:00	sell	1015	0.02	0.92779	0.00000	0.00000
2030	2009.12.28 06:44	sell	1016	0.04	0.92928	0.00000	0.00000
2031	2009.12.28 08:34	sell	1017	0.06	0.93031	0.00000	0.00000
2032	2009.12.28 10:14	sell	1018	0.08	0.93182	0.00000	0.00000
2033	2009.12.28 13:53	close	1015	0.02	0.92933	0.00000	0.00000	-2.25	7542.06
2034	2009.12.28 13:53	close	1016	0.04	0.92933	0.00000	0.00000	-0.14	7541.92
2035	2009.12.28 13:53	close	1017	0.06	0.92933	0.00000	0.00000	4.29	7546.21
2036	2009.12.28 13:53	close	1018	0.08	0.92933	0.00000	0.00000	14.53	7560.74
2037	2009.12.28 14:07	sell	1019	0.02	0.92912	0.00000	0.00000
2038	2009.12.28 14:36	close	1019	0.02	0.92817	0.00000	0.00000	1.39	7562.13
2039	2009.12.29 05:45	sell	1020	0.02	0.92537	0.00000	0.00000
2040	2009.12.29 07:34	sell	1021	0.04	0.92701	0.00000	0.00000
2041	2009.12.29 08:28	sell	1022	0.06	0.92814	0.00000	0.00000
2042	2009.12.29 09:29	sell	1023	0.08	0.92981	0.00000	0.00000
2043	2009.12.31 04:00	sell	1024	0.16	0.94242	0.00000	0.00000
2044	2010.01.11 13:57	sell	1025	0.16	0.95515	0.00000	0.00000
2045	2010.02.02 04:33	close	1020	0.02	0.93698	0.00000	0.00000	-16.31	7545.82
2046	2010.02.02 04:33	close	1021	0.04	0.93698	0.00000	0.00000	-27.81	7518.01
2047	2010.02.02 04:33	close	1022	0.06	0.93698	0.00000	0.00000	-36.78	7481.23
2048	2010.02.02 04:33	close	1023	0.08	0.93698	0.00000	0.00000	-39.27	7441.96
2049	2010.02.02 04:33	close	1024	0.16	0.93698	0.00000	0.00000	68.07	7510.03
2050	2010.02.02 04:33	close	1025	0.16	0.93698	0.00000	0.00000	215.36	7725.39
2051	2010.02.02 14:30	sell	1026	0.02	0.93555	0.00000	0.00000
2052	2010.02.02 16:24	sell	1027	0.04	0.93701	0.00000	0.00000
2053	2010.02.02 23:04	sell	1028	0.06	0.93815	0.00000	0.00000
2054	2010.02.03 02:46	close	1026	0.02	0.93649	0.00000	0.00000	-1.35	7724.04
2055	2010.02.03 02:46	close	1027	0.04	0.93649	0.00000	0.00000	1.56	7725.59
2056	2010.02.03 02:46	close	1028	0.06	0.93649	0.00000	0.00000	7.33	7732.92
2057	2010.02.03 08:45	sell	1029	0.02	0.93841	0.00000	0.00000
2058	2010.02.03 10:07	sell	1030	0.04	0.93981	0.00000	0.00000
2059	2010.02.03 14:14	sell	1031	0.06	0.94091	0.00000	0.00000
2060	2010.02.03 14:30	close	1029	0.02	0.93928	0.00000	0.00000	-1.27	7731.65
2061	2010.02.03 14:30	close	1030	0.04	0.93928	0.00000	0.00000	1.55	7733.20
2062	2010.02.03 14:30	close	1031	0.06	0.93928	0.00000	0.00000	7.14	7740.34
2063	2010.02.03 14:43	sell	1032	0.02	0.93880	0.00000	0.00000
2064	2010.02.03 14:56	close	1032	0.02	0.93788	0.00000	0.00000	1.34	7741.68
2065	2010.02.04 11:00	sell	1033	0.02	0.93548	0.00000	0.00000
2066	2010.02.04 13:04	close	1033	0.02	0.93454	0.00000	0.00000	1.38	7743.06
2067	2010.02.05 05:59	sell	1034	0.02	0.93009	0.00000	0.00000
2068	2010.02.05 06:51	close	1034	0.02	0.92918	0.00000	0.00000	1.33	7744.39
2069	2010.02.08 03:44	sell	1035	0.02	0.92722	0.00000	0.00000
2070	2010.02.08 05:57	close	1035	0.02	0.92642	0.00000	0.00000	1.17	7745.56
2071	2010.02.08 17:11	sell	1036	0.02	0.92958	0.00000	0.00000
2072	2010.02.08 19:13	close	1036	0.02	0.92867	0.00000	0.00000	1.33	7746.89
2073	2010.02.09 06:27	sell	1037	0.02	0.93057	0.00000	0.00000
2074	2010.02.09 09:13	sell	1038	0.04	0.93200	0.00000	0.00000
2075	2010.02.09 10:27	sell	1039	0.06	0.93302	0.00000	0.00000
2076	2010.02.09 11:43	close	1037	0.02	0.93145	0.00000	0.00000	-1.29	7745.60
2077	2010.02.09 11:43	close	1038	0.04	0.93145	0.00000	0.00000	1.61	7747.21
2078	2010.02.09 11:43	close	1039	0.06	0.93145	0.00000	0.00000	6.87	7754.08
2079	2010.02.09 13:00	sell	1040	0.02	0.93328	0.00000	0.00000
2080	2010.02.09 15:00	close	1040	0.02	0.93242	0.00000	0.00000	1.26	7755.34
2081	2010.02.09 16:15	sell	1041	0.02	0.93475	0.00000	0.00000
2082	2010.02.09 16:24	close	1041	0.02	0.93395	0.00000	0.00000	1.17	7756.51
2083	2010.02.09 16:58	sell	1042	0.02	0.93646	0.00000	0.00000
2084	2010.02.09 17:30	close	1042	0.02	0.93564	0.00000	0.00000	1.20	7757.71
2085	2010.02.09 17:31	sell	1043	0.02	0.93553	0.00000	0.00000
2086	2010.02.09 17:47	sell	1044	0.04	0.93702	0.00000	0.00000
2087	2010.02.09 20:59	close	1043	0.02	0.93566	0.00000	0.00000	-0.19	7757.52
2088	2010.02.09 20:59	close	1044	0.04	0.93566	0.00000	0.00000	3.97	7761.49
2089	2010.02.09 21:02	sell	1045	0.02	0.93554	0.00000	0.00000
2090	2010.02.09 21:37	sell	1046	0.04	0.93700	0.00000	0.00000
2091	2010.02.09 22:06	sell	1047	0.06	0.93810	0.00000	0.00000
2092	2010.02.09 23:00	close	1045	0.02	0.93612	0.00000	0.00000	-0.85	7760.64
2093	2010.02.09 23:00	close	1046	0.04	0.93612	0.00000	0.00000	2.57	7763.21
2094	2010.02.09 23:00	close	1047	0.06	0.93612	0.00000	0.00000	8.67	7771.88
2095	2010.02.09 23:07	sell	1048	0.02	0.93667	0.00000	0.00000
2096	2010.02.10 03:27	close	1048	0.02	0.93585	0.00000	0.00000	1.21	7773.09
2097	2010.02.10 03:28	sell	1049	0.02	0.93581	0.00000	0.00000
2098	2010.02.10 04:27	close	1049	0.02	0.93479	0.00000	0.00000	1.49	7774.58
2099	2010.02.11 02:20	sell	1050	0.02	0.93813	0.00000	0.00000
2100	2010.02.11 03:00	close	1050	0.02	0.93719	0.00000	0.00000	1.37	7775.95
2101	2010.02.11 03:02	sell	1051	0.02	0.93798	0.00000	0.00000
2102	2010.02.11 03:04	sell	1052	0.04	0.93952	0.00000	0.00000
2103	2010.02.11 03:30	sell	1053	0.06	0.94063	0.00000	0.00000
2104	2010.02.11 07:01	close	1051	0.02	0.93901	0.00000	0.00000	-1.51	7774.44
2105	2010.02.11 07:01	close	1052	0.04	0.93901	0.00000	0.00000	1.49	7775.93
2106	2010.02.11 07:01	close	1053	0.06	0.93901	0.00000	0.00000	7.09	7783.02
2107	2010.02.11 08:01	sell	1054	0.02	0.93973	0.00000	0.00000
2108	2010.02.11 09:11	sell	1055	0.04	0.94129	0.00000	0.00000
2109	2010.02.11 09:33	close	1054	0.02	0.93992	0.00000	0.00000	-0.28	7782.74
2110	2010.02.11 09:33	close	1055	0.04	0.93992	0.00000	0.00000	4.00	7786.74
2111	2010.02.11 09:34	sell	1056	0.02	0.93967	0.00000	0.00000
2112	2010.02.11 11:50	sell	1057	0.04	0.94116	0.00000	0.00000
2113	2010.02.11 12:20	close	1056	0.02	0.93985	0.00000	0.00000	-0.26	7786.48
2114	2010.02.11 12:20	close	1057	0.04	0.93985	0.00000	0.00000	3.82	7790.30
2115	2010.02.11 12:21	sell	1058	0.02	0.93966	0.00000	0.00000
2116	2010.02.11 14:02	close	1058	0.02	0.93885	0.00000	0.00000	1.19	7791.49
2117	2010.02.11 15:18	sell	1059	0.02	0.93722	0.00000	0.00000
2118	2010.02.11 17:00	close	1059	0.02	0.93557	0.00000	0.00000	2.41	7793.90
2119	2010.02.12 05:40	sell	1060	0.02	0.93514	0.00000	0.00000
2120	2010.02.12 08:33	close	1060	0.02	0.93430	0.00000	0.00000	1.23	7795.13
2121	2010.02.12 20:32	sell	1061	0.02	0.93277	0.00000	0.00000
2122	2010.02.12 21:33	close	1061	0.02	0.93184	0.00000	0.00000	1.36	7796.49
2123	2010.02.16 06:00	sell	1062	0.02	0.93535	0.00000	0.00000
2124	2010.02.16 12:10	close	1062	0.02	0.93447	0.00000	0.00000	1.29	7797.78
2125	2010.02.16 12:49	sell	1063	0.02	0.93477	0.00000	0.00000
2126	2010.02.16 14:13	sell	1064	0.04	0.93636	0.00000	0.00000
2127	2010.02.16 14:44	sell	1065	0.06	0.93741	0.00000	0.00000
2128	2010.02.16 18:09	sell	1066	0.08	0.93893	0.00000	0.00000
2129	2010.02.18 22:37	close	1063	0.02	0.93657	0.00000	0.00000	-2.56	7795.22
2130	2010.02.18 22:37	close	1064	0.04	0.93657	0.00000	0.00000	-0.46	7794.76
2131	2010.02.18 22:37	close	1065	0.06	0.93657	0.00000	0.00000	3.90	7798.66
2132	2010.02.18 22:37	close	1066	0.08	0.93657	0.00000	0.00000	14.06	7812.72
2133	2010.02.19 13:15	sell	1067	0.02	0.93892	0.00000	0.00000
2134	2010.02.19 13:38	close	1067	0.02	0.93804	0.00000	0.00000	1.29	7814.01
2135	2010.02.19 15:35	sell	1068	0.02	0.93668	0.00000	0.00000
2136	2010.02.19 16:02	close	1068	0.02	0.93581	0.00000	0.00000	1.27	7815.28
2137	2010.02.22 01:11	sell	1069	0.02	0.93582	0.00000	0.00000
2138	2010.02.22 02:31	close	1069	0.02	0.93489	0.00000	0.00000	1.35	7816.63
2139	2010.02.22 15:14	sell	1070	0.02	0.93615	0.00000	0.00000
2140	2010.02.22 15:46	close	1070	0.02	0.93533	0.00000	0.00000	1.19	7817.82
2141	2010.02.22 16:00	sell	1071	0.02	0.93632	0.00000	0.00000
2142	2010.02.22 16:02	close	1071	0.02	0.93549	0.00000	0.00000	1.21	7819.03
2143	2010.02.22 16:12	sell	1072	0.02	0.93636	0.00000	0.00000
2144	2010.02.22 17:00	sell	1073	0.04	0.93780	0.00000	0.00000
2145	2010.02.22 23:04	sell	1074	0.06	0.93885	0.00000	0.00000
2146	2010.02.23 08:22	sell	1075	0.08	0.94045	0.00000	0.00000
2147	2010.02.23 16:47	close	1072	0.02	0.93803	0.00000	0.00000	-2.42	7816.61
2148	2010.02.23 16:47	close	1073	0.04	0.93803	0.00000	0.00000	-0.63	7815.98
2149	2010.02.23 16:47	close	1074	0.06	0.93803	0.00000	0.00000	3.65	7819.62
2150	2010.02.23 16:47	close	1075	0.08	0.93803	0.00000	0.00000	14.12	7833.74
2151	2010.02.24 18:00	sell	1076	0.02	0.94308	0.00000	0.00000
2152	2010.02.24 18:49	close	1076	0.02	0.94220	0.00000	0.00000	1.29	7835.03
2153	2010.02.24 20:29	sell	1077	0.02	0.94085	0.00000	0.00000
2154	2010.02.24 23:30	close	1077	0.02	0.94004	0.00000	0.00000	1.18	7836.21
2155	2010.02.25 11:41	sell	1078	0.02	0.93970	0.00000	0.00000
2156	2010.02.25 12:53	close	1078	0.02	0.93825	0.00000	0.00000	2.11	7838.32
2157	2010.02.26 03:00	sell	1079	0.02	0.94251	0.00000	0.00000
2158	2010.02.26 04:39	close	1079	0.02	0.94160	0.00000	0.00000	1.32	7839.64
2159	2010.02.26 05:57	sell	1080	0.02	0.94158	0.00000	0.00000
2160	2010.02.26 08:36	close	1080	0.02	0.94065	0.00000	0.00000	1.36	7841.00
2161	2010.03.01 01:00	sell	1081	0.02	0.94453	0.00000	0.00000
2162	2010.03.01 01:56	sell	1082	0.04	0.94602	0.00000	0.00000
2163	2010.03.01 02:04	close	1081	0.02	0.94456	0.00000	0.00000	-0.05	7840.95
2164	2010.03.01 02:04	close	1082	0.04	0.94456	0.00000	0.00000	4.26	7845.21
2165	2010.03.02 21:00	sell	1083	0.02	0.93603	0.00000	0.00000
2166	2010.03.02 21:32	close	1083	0.02	0.93517	0.00000	0.00000	1.26	7846.47
2167	2010.03.02 22:30	sell	1084	0.02	0.93626	0.00000	0.00000
2168	2010.03.02 23:00	close	1084	0.02	0.93534	0.00000	0.00000	1.34	7847.81
2169	2010.03.03 07:10	sell	1085	0.02	0.93609	0.00000	0.00000
2170	2010.03.03 07:46	close	1085	0.02	0.93529	0.00000	0.00000	1.17	7848.98
2171	2010.03.03 18:30	sell	1086	0.02	0.93447	0.00000	0.00000
2172	2010.03.03 20:52	close	1086	0.02	0.93353	0.00000	0.00000	1.37	7850.35
2173	2010.03.04 15:31	sell	1087	0.02	0.93003	0.00000	0.00000
2174	2010.03.04 15:48	close	1087	0.02	0.92914	0.00000	0.00000	1.29	7851.64
2175	2010.03.05 04:45	sell	1088	0.02	0.92843	0.00000	0.00000
2176	2010.03.05 08:55	sell	1089	0.04	0.92986	0.00000	0.00000
2177	2010.03.05 09:39	sell	1090	0.06	0.93098	0.00000	0.00000
2178	2010.03.05 14:52	sell	1091	0.08	0.93276	0.00000	0.00000
2179	2010.03.05 15:32	close	1088	0.02	0.93034	0.00000	0.00000	-2.79	7848.85
2180	2010.03.05 15:32	close	1089	0.04	0.93034	0.00000	0.00000	-1.40	7847.45
2181	2010.03.05 15:32	close	1090	0.06	0.93034	0.00000	0.00000	2.80	7850.25
2182	2010.03.05 15:32	close	1091	0.08	0.93034	0.00000	0.00000	14.12	7864.37
2183	2010.03.05 16:33	sell	1092	0.02	0.93328	0.00000	0.00000
2184	2010.03.05 17:09	close	1092	0.02	0.93236	0.00000	0.00000	1.35	7865.72
2185	2010.03.05 19:00	sell	1093	0.02	0.93371	0.00000	0.00000
2186	2010.03.05 21:55	sell	1094	0.04	0.93547	0.00000	0.00000
2187	2010.03.05 22:55	close	1093	0.02	0.93405	0.00000	0.00000	-0.50	7865.22
2188	2010.03.05 22:55	close	1094	0.04	0.93405	0.00000	0.00000	4.14	7869.36
2189	2010.03.05 22:59	sell	1095	0.02	0.93399	0.00000	0.00000
2190	2010.03.08 00:24	close	1095	0.02	0.93300	0.00000	0.00000	1.46	7870.82
2191	2010.03.08 00:25	sell	1096	0.02	0.93300	0.00000	0.00000
2192	2010.03.08 02:34	sell	1097	0.04	0.93448	0.00000	0.00000
2193	2010.03.08 03:56	sell	1098	0.06	0.93561	0.00000	0.00000
2194	2010.03.08 08:51	sell	1099	0.08	0.93723	0.00000	0.00000
2195	2010.03.08 16:33	close	1096	0.02	0.93465	0.00000	0.00000	-2.41	7868.41
2196	2010.03.08 16:33	close	1097	0.04	0.93465	0.00000	0.00000	-0.50	7867.91
2197	2010.03.08 16:33	close	1098	0.06	0.93465	0.00000	0.00000	4.20	7872.11
2198	2010.03.08 16:33	close	1099	0.08	0.93465	0.00000	0.00000	15.06	7887.17
2199	2010.03.09 16:32	sell	1100	0.02	0.93627	0.00000	0.00000
2200	2010.03.09 17:20	close	1100	0.02	0.93544	0.00000	0.00000	1.21	7888.38
2201	2010.03.09 21:00	sell	1101	0.02	0.93665	0.00000	0.00000
2202	2010.03.09 23:06	sell	1102	0.04	0.93874	0.00000	0.00000
2203	2010.03.10 00:32	sell	1103	0.06	0.93975	0.00000	0.00000
2204	2010.03.10 10:39	sell	1104	0.08	0.94134	0.00000	0.00000
2205	2010.03.10 11:55	close	1101	0.02	0.93897	0.00000	0.00000	-3.37	7885.01
2206	2010.03.10 11:55	close	1102	0.04	0.93897	0.00000	0.00000	-0.63	7884.38
2207	2010.03.10 11:55	close	1103	0.06	0.93897	0.00000	0.00000	3.41	7887.79
2208	2010.03.10 11:55	close	1104	0.08	0.93897	0.00000	0.00000	13.83	7901.62
2209	2010.03.10 11:56	sell	1105	0.02	0.93953	0.00000	0.00000
2210	2010.03.10 15:18	sell	1106	0.04	0.94093	0.00000	0.00000
2211	2010.03.10 16:12	close	1105	0.02	0.93964	0.00000	0.00000	-0.16	7901.46
2212	2010.03.10 16:12	close	1106	0.04	0.93964	0.00000	0.00000	3.77	7905.23
2213	2010.03.11 07:51	sell	1107	0.02	0.93865	0.00000	0.00000
2214	2010.03.11 08:06	close	1107	0.02	0.93738	0.00000	0.00000	1.85	7907.08
2215	2010.03.11 08:33	sell	1108	0.02	0.93891	0.00000	0.00000
2216	2010.03.11 10:46	sell	1109	0.04	0.94048	0.00000	0.00000
2217	2010.03.11 14:58	sell	1110	0.06	0.94149	0.00000	0.00000
2218	2010.03.11 15:06	close	1108	0.02	0.93953	0.00000	0.00000	-0.91	7906.17
2219	2010.03.11 15:06	close	1109	0.04	0.93953	0.00000	0.00000	2.77	7908.94
2220	2010.03.11 15:06	close	1110	0.06	0.93953	0.00000	0.00000	8.58	7917.52
2221	2010.03.15 15:15	sell	1111	0.02	0.93131	0.00000	0.00000
2222	2010.03.15 15:25	close	1111	0.02	0.93048	0.00000	0.00000	1.21	7918.73
2223	2010.03.15 18:45	sell	1112	0.02	0.93204	0.00000	0.00000
2224	2010.03.15 22:06	close	1112	0.02	0.93120	0.00000	0.00000	1.23	7919.96
2225	2010.03.16 05:30	sell	1113	0.02	0.93195	0.00000	0.00000
2226	2010.03.16 09:08	close	1113	0.02	0.93110	0.00000	0.00000	1.24	7921.20
2227	2010.03.16 20:33	sell	1114	0.02	0.93134	0.00000	0.00000
2228	2010.03.16 22:36	sell	1115	0.04	0.93377	0.00000	0.00000
2229	2010.03.16 23:01	close	1114	0.02	0.93213	0.00000	0.00000	-1.15	7920.05
2230	2010.03.16 23:01	close	1115	0.04	0.93213	0.00000	0.00000	4.78	7924.83
2231	2010.03.16 23:04	sell	1116	0.02	0.93164	0.00000	0.00000
2232	2010.03.17 00:23	close	1116	0.02	0.93076	0.00000	0.00000	1.30	7926.13
2233	2010.03.17 00:28	sell	1117	0.02	0.93055	0.00000	0.00000
2234	2010.03.17 08:19	sell	1118	0.04	0.93203	0.00000	0.00000
2235	2010.03.17 11:02	sell	1119	0.06	0.93319	0.00000	0.00000
2236	2010.03.17 17:21	close	1117	0.02	0.93142	0.00000	0.00000	-1.27	7924.86
2237	2010.03.17 17:21	close	1118	0.04	0.93142	0.00000	0.00000	1.78	7926.64
2238	2010.03.17 17:21	close	1119	0.06	0.93142	0.00000	0.00000	7.74	7934.38
2239	2010.03.17 17:23	sell	1120	0.02	0.93163	0.00000	0.00000
2240	2010.03.17 18:13	close	1120	0.02	0.93082	0.00000	0.00000	1.18	7935.56
2241	2010.03.18 05:30	sell	1121	0.02	0.93294	0.00000	0.00000
2242	2010.03.18 06:09	close	1121	0.02	0.93187	0.00000	0.00000	1.56	7937.12
2243	2010.03.18 19:33	sell	1122	0.02	0.93355	0.00000	0.00000
2244	2010.03.18 22:42	close	1122	0.02	0.93264	0.00000	0.00000	1.33	7938.45
2245	2010.03.18 22:47	sell	1123	0.02	0.93284	0.00000	0.00000
2246	2010.03.18 23:30	close	1123	0.02	0.93194	0.00000	0.00000	1.31	7939.76
2247	2010.03.19 05:00	sell	1124	0.02	0.93632	0.00000	0.00000
2248	2010.03.19 11:55	close	1124	0.02	0.93539	0.00000	0.00000	1.35	7941.11
2249	2010.03.19 11:56	sell	1125	0.02	0.93559	0.00000	0.00000
2250	2010.03.19 12:00	close	1125	0.02	0.93431	0.00000	0.00000	1.87	7942.98
2251	2010.03.19 18:30	sell	1126	0.02	0.93032	0.00000	0.00000
2252	2010.03.19 21:46	sell	1127	0.04	0.93194	0.00000	0.00000
2253	2010.03.22 00:00	close	1126	0.02	0.92827	0.00000	0.00000	3.01	7945.98
2254	2010.03.22 00:00	close	1127	0.04	0.92827	0.00000	0.00000	10.75	7956.73
2255	2010.03.22 14:30	sell	1128	0.02	0.93130	0.00000	0.00000
2256	2010.03.22 14:44	close	1128	0.02	0.93044	0.00000	0.00000	1.26	7957.99
2257	2010.03.22 15:30	sell	1129	0.02	0.93192	0.00000	0.00000
2258	2010.03.22 17:24	sell	1130	0.04	0.93346	0.00000	0.00000
2259	2010.03.22 17:46	sell	1131	0.06	0.93481	0.00000	0.00000
2260	2010.03.23 02:55	close	1129	0.02	0.93305	0.00000	0.00000	-1.63	7956.36
2261	2010.03.23 02:55	close	1130	0.04	0.93305	0.00000	0.00000	1.24	7957.60
2262	2010.03.23 02:55	close	1131	0.06	0.93305	0.00000	0.00000	7.77	7965.36
2263	2010.03.26 06:45	sell	1132	0.02	0.93011	0.00000	0.00000
2264	2010.03.26 08:31	close	1132	0.02	0.92919	0.00000	0.00000	1.34	7966.70
2265	2010.03.26 13:07	sell	1133	0.02	0.93166	0.00000	0.00000
2266	2010.03.26 13:16	close	1133	0.02	0.93075	0.00000	0.00000	1.33	7968.03
2267	2010.03.29 07:00	sell	1134	0.02	0.93034	0.00000	0.00000
2268	2010.03.29 08:42	sell	1135	0.04	0.93175	0.00000	0.00000
2269	2010.03.29 09:45	sell	1136	0.06	0.93278	0.00000	0.00000
2270	2010.03.29 14:31	sell	1137	0.08	0.93438	0.00000	0.00000
2271	2010.03.31 02:51	close	1134	0.02	0.93216	0.00000	0.00000	-2.61	7965.42
2272	2010.03.31 02:51	close	1135	0.04	0.93216	0.00000	0.00000	-1.12	7964.30
2273	2010.03.31 02:51	close	1136	0.06	0.93216	0.00000	0.00000	2.82	7967.12
2274	2010.03.31 02:51	close	1137	0.08	0.93216	0.00000	0.00000	13.11	7980.23
2275	2010.04.02 12:00	sell	1138	0.02	0.93060	0.00000	0.00000
2276	2010.04.02 13:56	close	1138	0.02	0.92971	0.00000	0.00000	1.30	7981.53
2277	2010.04.02 13:59	sell	1139	0.02	0.92951	0.00000	0.00000
2278	2010.04.02 14:32	close	1139	0.02	0.92846	0.00000	0.00000	1.53	7983.06
2279	2010.04.06 06:45	sell	1140	0.02	0.92384	0.00000	0.00000
2280	2010.04.06 08:35	sell	1141	0.04	0.92554	0.00000	0.00000
2281	2010.04.06 09:12	close	1140	0.02	0.92407	0.00000	0.00000	-0.34	7982.72
2282	2010.04.06 09:12	close	1141	0.04	0.92407	0.00000	0.00000	4.29	7987.01
2283	2010.04.06 10:55	sell	1142	0.02	0.92436	0.00000	0.00000
2284	2010.04.06 12:10	sell	1143	0.04	0.92581	0.00000	0.00000
2285	2010.04.06 12:48	close	1142	0.02	0.92442	0.00000	0.00000	-0.09	7986.92
2286	2010.04.06 12:48	close	1143	0.04	0.92442	0.00000	0.00000	4.05	7990.97
2287	2010.04.06 14:08	sell	1144	0.02	0.92343	0.00000	0.00000
2288	2010.04.06 17:34	sell	1145	0.04	0.92491	0.00000	0.00000
2289	2010.04.06 19:08	sell	1146	0.06	0.92599	0.00000	0.00000
2290	2010.04.06 20:23	sell	1147	0.08	0.92771	0.00000	0.00000
2291	2010.04.07 10:18	close	1144	0.02	0.92518	0.00000	0.00000	-2.54	7988.43
2292	2010.04.07 10:18	close	1145	0.04	0.92518	0.00000	0.00000	-0.75	7987.67
2293	2010.04.07 10:18	close	1146	0.06	0.92518	0.00000	0.00000	3.60	7991.27
2294	2010.04.07 10:18	close	1147	0.08	0.92518	0.00000	0.00000	14.84	8006.11
2295	2010.04.07 14:31	sell	1148	0.02	0.92830	0.00000	0.00000
2296	2010.04.07 16:02	close	1148	0.02	0.92747	0.00000	0.00000	1.21	8007.32
2297	2010.04.07 17:45	sell	1149	0.02	0.93067	0.00000	0.00000
2298	2010.04.07 17:52	sell	1150	0.04	0.93218	0.00000	0.00000
2299	2010.04.07 18:04	close	1149	0.02	0.93082	0.00000	0.00000	-0.22	8007.10
2300	2010.04.07 18:04	close	1150	0.04	0.93082	0.00000	0.00000	3.97	8011.07
2301	2010.04.07 22:00	sell	1151	0.02	0.93221	0.00000	0.00000
2302	2010.04.07 22:35	close	1151	0.02	0.93121	0.00000	0.00000	1.45	8012.52
2303	2010.04.07 22:36	sell	1152	0.02	0.93122	0.00000	0.00000
2304	2010.04.08 02:24	close	1152	0.02	0.93038	0.00000	0.00000	1.29	8013.81
2305	2010.04.08 03:28	sell	1153	0.02	0.93140	0.00000	0.00000
2306	2010.04.08 04:18	sell	1154	0.04	0.93294	0.00000	0.00000
2307	2010.04.08 08:51	close	1153	0.02	0.93156	0.00000	0.00000	-0.24	8013.57
2308	2010.04.08 08:51	close	1154	0.04	0.93156	0.00000	0.00000	4.03	8017.60
2309	2010.04.08 08:52	sell	1155	0.02	0.93146	0.00000	0.00000
2310	2010.04.08 09:56	close	1155	0.02	0.93063	0.00000	0.00000	1.21	8018.81
2311	2010.04.08 09:57	sell	1156	0.02	0.93065	0.00000	0.00000
2312	2010.04.08 12:13	sell	1157	0.04	0.93208	0.00000	0.00000
2313	2010.04.08 12:59	close	1156	0.02	0.93076	0.00000	0.00000	-0.16	8018.65
2314	2010.04.08 12:59	close	1157	0.04	0.93076	0.00000	0.00000	3.85	8022.50
2315	2010.04.08 14:43	sell	1158	0.02	0.93250	0.00000	0.00000
2316	2010.04.08 15:18	sell	1159	0.04	0.93395	0.00000	0.00000
2317	2010.04.08 16:21	close	1158	0.02	0.93261	0.00000	0.00000	-0.16	8022.34
2318	2010.04.08 16:21	close	1159	0.04	0.93261	0.00000	0.00000	3.91	8026.25
2319	2010.04.09 10:32	sell	1160	0.02	0.93096	0.00000	0.00000
2320	2010.04.09 12:54	close	1160	0.02	0.93014	0.00000	0.00000	1.20	8027.45
2321	2010.04.09 18:45	sell	1161	0.02	0.93854	0.00000	0.00000
2322	2010.04.09 20:00	close	1161	0.02	0.93774	0.00000	0.00000	1.17	8028.62
2323	2010.04.09 20:47	sell	1162	0.02	0.93633	0.00000	0.00000
2324	2010.04.12 00:06	sell	1163	0.04	0.94067	0.00000	0.00000
2325	2010.04.12 02:51	close	1162	0.02	0.93839	0.00000	0.00000	-2.98	8025.64
2326	2010.04.12 02:51	close	1163	0.04	0.93839	0.00000	0.00000	6.65	8032.29
2327	2010.04.14 03:15	sell	1164	0.02	0.93206	0.00000	0.00000
2328	2010.04.14 03:28	close	1164	0.02	0.93125	0.00000	0.00000	1.19	8033.48
2329	2010.04.14 16:00	sell	1165	0.02	0.93261	0.00000	0.00000
2330	2010.04.14 16:47	close	1165	0.02	0.93179	0.00000	0.00000	1.20	8034.68
2331	2010.04.14 20:30	sell	1166	0.02	0.93397	0.00000	0.00000
2332	2010.04.14 20:51	close	1166	0.02	0.93315	0.00000	0.00000	1.19	8035.87
2333	2010.04.14 21:00	sell	1167	0.02	0.93382	0.00000	0.00000
2334	2010.04.15 03:02	close	1167	0.02	0.93302	0.00000	0.00000	1.22	8037.08
2335	2010.04.15 03:03	sell	1168	0.02	0.93288	0.00000	0.00000
2336	2010.04.15 04:34	close	1168	0.02	0.93199	0.00000	0.00000	1.30	8038.38
2337	2010.04.15 17:30	sell	1169	0.02	0.93328	0.00000	0.00000
2338	2010.04.15 20:40	sell	1170	0.04	0.93470	0.00000	0.00000
2339	2010.04.15 21:33	sell	1171	0.06	0.93579	0.00000	0.00000
2340	2010.04.16 04:46	close	1169	0.02	0.93410	0.00000	0.00000	-1.17	8037.21
2341	2010.04.16 04:46	close	1170	0.04	0.93410	0.00000	0.00000	1.79	8039.00
2342	2010.04.16 04:46	close	1171	0.06	0.93410	0.00000	0.00000	7.46	8046.45
2343	2010.04.16 16:30	sell	1172	0.02	0.93722	0.00000	0.00000
2344	2010.04.16 16:39	close	1172	0.02	0.93637	0.00000	0.00000	1.24	8047.69
2345	2010.04.16 16:43	sell	1173	0.02	0.93765	0.00000	0.00000
2346	2010.04.16 16:57	sell	1174	0.04	0.93911	0.00000	0.00000
2347	2010.04.16 17:19	close	1173	0.02	0.93773	0.00000	0.00000	-0.12	8047.57
2348	2010.04.16 17:19	close	1174	0.04	0.93773	0.00000	0.00000	4.03	8051.60
2349	2010.04.16 21:45	sell	1175	0.02	0.93800	0.00000	0.00000
2350	2010.04.16 22:00	close	1175	0.02	0.93717	0.00000	0.00000	1.21	8052.81
2351	2010.04.19 12:30	sell	1176	0.02	0.93613	0.00000	0.00000
2352	2010.04.19 13:59	close	1176	0.02	0.93532	0.00000	0.00000	1.18	8053.99
2353	2010.04.19 16:37	sell	1177	0.02	0.93469	0.00000	0.00000
2354	2010.04.19 16:50	close	1177	0.02	0.93367	0.00000	0.00000	1.48	8055.47
2355	2010.04.19 19:45	sell	1178	0.02	0.93698	0.00000	0.00000
2356	2010.04.19 20:29	close	1178	0.02	0.93615	0.00000	0.00000	1.22	8056.69
2357	2010.04.19 23:10	sell	1179	0.02	0.93720	0.00000	0.00000
2358	2010.04.19 23:31	sell	1180	0.04	0.93867	0.00000	0.00000
2359	2010.04.20 03:17	close	1179	0.02	0.93726	0.00000	0.00000	-0.06	8056.63
2360	2010.04.20 03:17	close	1180	0.04	0.93726	0.00000	0.00000	4.15	8060.78
2361	2010.04.20 04:06	sell	1181	0.02	0.93938	0.00000	0.00000
2362	2010.04.20 06:22	sell	1182	0.04	0.94080	0.00000	0.00000
2363	2010.04.20 07:52	sell	1183	0.06	0.94209	0.00000	0.00000
2364	2010.04.20 08:24	close	1181	0.02	0.94032	0.00000	0.00000	-1.37	8059.41
2365	2010.04.20 08:24	close	1182	0.04	0.94032	0.00000	0.00000	1.40	8060.81
2366	2010.04.20 08:24	close	1183	0.06	0.94032	0.00000	0.00000	7.75	8068.56
2367	2010.04.20 08:33	sell	1184	0.02	0.94071	0.00000	0.00000
2368	2010.04.20 09:11	close	1184	0.02	0.93982	0.00000	0.00000	1.30	8069.86
2369	2010.04.20 10:07	sell	1185	0.02	0.94058	0.00000	0.00000
2370	2010.04.20 11:41	sell	1186	0.04	0.94207	0.00000	0.00000
2371	2010.04.20 12:38	close	1185	0.02	0.94065	0.00000	0.00000	-0.10	8069.76
2372	2010.04.20 12:38	close	1186	0.04	0.94065	0.00000	0.00000	4.15	8073.91
2373	2010.04.20 12:40	sell	1187	0.02	0.94100	0.00000	0.00000
2374	2010.04.20 14:08	sell	1188	0.04	0.94243	0.00000	0.00000
2375	2010.04.20 14:12	sell	1189	0.06	0.94344	0.00000	0.00000
2376	2010.04.20 14:44	close	1187	0.02	0.94181	0.00000	0.00000	-1.18	8072.73
2377	2010.04.20 14:44	close	1188	0.04	0.94181	0.00000	0.00000	1.81	8074.54
2378	2010.04.20 14:44	close	1189	0.06	0.94181	0.00000	0.00000	7.13	8081.67
2379	2010.04.22 20:30	sell	1190	0.02	0.92768	0.00000	0.00000
2380	2010.04.23 00:24	close	1190	0.02	0.92676	0.00000	0.00000	1.36	8083.03
2381	2010.04.23 20:05	sell	1191	0.02	0.92690	0.00000	0.00000
2382	2010.04.23 20:24	close	1191	0.02	0.92604	0.00000	0.00000	1.26	8084.29
2383	2010.04.23 20:29	sell	1192	0.02	0.92522	0.00000	0.00000
2384	2010.04.23 22:15	sell	1193	0.04	0.92672	0.00000	0.00000
2385	2010.04.26 00:00	close	1192	0.02	0.92494	0.00000	0.00000	0.43	8084.71
2386	2010.04.26 00:00	close	1193	0.04	0.92494	0.00000	0.00000	5.24	8089.95
2387	2010.04.26 05:00	sell	1194	0.02	0.92706	0.00000	0.00000
2388	2010.04.26 14:34	sell	1195	0.04	0.92859	0.00000	0.00000
2389	2010.04.26 14:56	sell	1196	0.06	0.92960	0.00000	0.00000
2390	2010.04.26 16:24	close	1194	0.02	0.92804	0.00000	0.00000	-1.43	8088.52
2391	2010.04.26 16:24	close	1195	0.04	0.92804	0.00000	0.00000	1.61	8090.13
2392	2010.04.26 16:24	close	1196	0.06	0.92804	0.00000	0.00000	6.83	8096.96
2393	2010.04.26 17:00	sell	1197	0.02	0.92744	0.00000	0.00000
2394	2010.04.26 18:27	close	1197	0.02	0.92662	0.00000	0.00000	1.19	8098.15
2395	2010.04.27 02:00	sell	1198	0.02	0.92826	0.00000	0.00000
2396	2010.04.27 03:25	close	1198	0.02	0.92737	0.00000	0.00000	1.30	8099.45
2397	2010.04.27 16:00	sell	1199	0.02	0.93031	0.00000	0.00000
2398	2010.04.27 16:19	close	1199	0.02	0.92947	0.00000	0.00000	1.22	8100.67
2399	2010.04.27 16:29	sell	1200	0.02	0.93018	0.00000	0.00000
2400	2010.04.27 17:26	sell	1201	0.04	0.93177	0.00000	0.00000
2401	2010.04.27 17:31	sell	1202	0.06	0.93288	0.00000	0.00000
2402	2010.04.27 19:35	close	1200	0.02	0.93123	0.00000	0.00000	-1.53	8099.14
2403	2010.04.27 19:35	close	1201	0.04	0.93123	0.00000	0.00000	1.58	8100.72
2404	2010.04.27 19:35	close	1202	0.06	0.93123	0.00000	0.00000	7.23	8107.95
2405	2010.04.27 20:24	sell	1203	0.02	0.92998	0.00000	0.00000
2406	2010.04.27 20:55	close	1203	0.02	0.92913	0.00000	0.00000	1.24	8109.19
2407	2010.04.28 04:15	sell	1204	0.02	0.93255	0.00000	0.00000
2408	2010.04.28 04:47	sell	1205	0.04	0.93404	0.00000	0.00000
2409	2010.04.28 09:17	sell	1206	0.06	0.93510	0.00000	0.00000
2410	2010.04.28 09:52	close	1204	0.02	0.93350	0.00000	0.00000	-1.39	8107.80
2411	2010.04.28 09:52	close	1205	0.04	0.93350	0.00000	0.00000	1.58	8109.38
2412	2010.04.28 09:52	close	1206	0.06	0.93350	0.00000	0.00000	7.01	8116.39
2413	2010.04.28 09:53	sell	1207	0.02	0.93340	0.00000	0.00000
2414	2010.04.28 12:06	sell	1208	0.04	0.93498	0.00000	0.00000
2415	2010.04.28 12:20	close	1207	0.02	0.93365	0.00000	0.00000	-0.37	8116.02
2416	2010.04.28 12:20	close	1208	0.04	0.93365	0.00000	0.00000	3.88	8119.90
2417	2010.04.28 12:21	sell	1209	0.02	0.93378	0.00000	0.00000
2418	2010.04.28 14:20	close	1209	0.02	0.93252	0.00000	0.00000	1.84	8121.74
2419	2010.04.28 14:21	sell	1210	0.02	0.93240	0.00000	0.00000
2420	2010.04.28 15:15	sell	1211	0.04	0.93381	0.00000	0.00000
2421	2010.04.28 16:08	sell	1212	0.06	0.93493	0.00000	0.00000
2422	2010.04.28 17:00	close	1210	0.02	0.93323	0.00000	0.00000	-1.21	8120.53
2423	2010.04.28 17:00	close	1211	0.04	0.93323	0.00000	0.00000	1.69	8122.22
2424	2010.04.28 17:00	close	1212	0.06	0.93323	0.00000	0.00000	7.44	8129.66
2425	2010.04.28 17:01	sell	1213	0.02	0.93369	0.00000	0.00000
2426	2010.04.28 20:16	sell	1214	0.04	0.93538	0.00000	0.00000
2427	2010.04.28 20:23	close	1213	0.02	0.93352	0.00000	0.00000	0.24	8129.90
2428	2010.04.28 20:23	close	1214	0.04	0.93352	0.00000	0.00000	5.43	8135.33
2429	2010.04.28 20:40	sell	1215	0.02	0.93416	0.00000	0.00000
2430	2010.04.28 20:59	close	1215	0.02	0.93294	0.00000	0.00000	1.78	8137.11
2431	2010.04.29 05:30	sell	1216	0.02	0.93391	0.00000	0.00000
2432	2010.04.29 08:38	close	1216	0.02	0.93305	0.00000	0.00000	1.26	8138.37
2433	2010.04.30 03:03	sell	1217	0.02	0.93424	0.00000	0.00000
2434	2010.04.30 04:46	close	1217	0.02	0.93335	0.00000	0.00000	1.30	8139.67
2435	2010.04.30 11:30	sell	1218	0.02	0.93601	0.00000	0.00000
2436	2010.04.30 12:12	close	1218	0.02	0.93510	0.00000	0.00000	1.33	8141.00
2437	2010.04.30 14:49	sell	1219	0.02	0.93718	0.00000	0.00000
2438	2010.04.30 15:32	sell	1220	0.04	0.93883	0.00000	0.00000
2439	2010.04.30 15:40	sell	1221	0.06	0.94083	0.00000	0.00000
2440	2010.04.30 17:00	sell	1222	0.08	0.94269	0.00000	0.00000
2441	2010.04.30 21:01	close	1219	0.02	0.93997	0.00000	0.00000	-4.07	8136.93
2442	2010.04.30 21:01	close	1220	0.04	0.93997	0.00000	0.00000	-3.33	8133.60
2443	2010.04.30 21:01	close	1221	0.06	0.93997	0.00000	0.00000	3.77	8137.37
2444	2010.04.30 21:01	close	1222	0.08	0.93997	0.00000	0.00000	15.88	8153.25
2445	2010.04.30 21:02	sell	1223	0.02	0.94009	0.00000	0.00000
2446	2010.04.30 22:03	close	1223	0.02	0.93918	0.00000	0.00000	1.32	8154.57
2447	2010.05.05 01:52	sell	1224	0.02	0.93269	0.00000	0.00000
2448	2010.05.05 02:39	close	1224	0.02	0.93186	0.00000	0.00000	1.22	8155.79
2449	2010.05.05 08:15	sell	1225	0.02	0.93376	0.00000	0.00000
2450	2010.05.05 09:41	close	1225	0.02	0.93288	0.00000	0.00000	1.29	8157.08
2451	2010.05.05 15:45	sell	1226	0.02	0.93519	0.00000	0.00000
2452	2010.05.05 15:48	close	1226	0.02	0.93429	0.00000	0.00000	1.31	8158.39
2453	2010.05.06 03:00	sell	1227	0.02	0.93519	0.00000	0.00000
2454	2010.05.06 03:31	close	1227	0.02	0.93243	0.00000	0.00000	4.02	8162.41
2455	2010.05.06 08:45	sell	1228	0.02	0.93334	0.00000	0.00000
2456	2010.05.06 09:05	sell	1229	0.04	0.93535	0.00000	0.00000
2457	2010.05.06 09:06	sell	1230	0.06	0.93695	0.00000	0.00000
2458	2010.05.06 12:08	close	1228	0.02	0.93499	0.00000	0.00000	-2.41	8160.00
2459	2010.05.06 12:08	close	1229	0.04	0.93499	0.00000	0.00000	1.05	8161.05
2460	2010.05.06 12:08	close	1230	0.06	0.93499	0.00000	0.00000	8.58	8169.63
2461	2010.05.10 06:32	sell	1231	0.02	0.92784	0.00000	0.00000
2462	2010.05.10 08:07	sell	1232	0.04	0.92934	0.00000	0.00000
2463	2010.05.10 08:20	sell	1233	0.06	0.93059	0.00000	0.00000
2464	2010.05.10 09:43	close	1231	0.02	0.92892	0.00000	0.00000	-1.57	8168.06
2465	2010.05.10 09:43	close	1232	0.04	0.92892	0.00000	0.00000	1.22	8169.28
2466	2010.05.10 09:43	close	1233	0.06	0.92892	0.00000	0.00000	7.31	8176.59
2467	2010.05.13 04:00	sell	1234	0.02	0.91380	0.00000	0.00000
2468	2010.05.13 07:41	close	1234	0.02	0.91296	0.00000	0.00000	1.22	8177.81
2469	2010.05.13 16:29	sell	1235	0.02	0.91464	0.00000	0.00000
2470	2010.05.13 16:56	sell	1236	0.04	0.91612	0.00000	0.00000
2471	2010.05.13 17:04	close	1235	0.02	0.91470	0.00000	0.00000	-0.08	8177.73
2472	2010.05.13 17:04	close	1236	0.04	0.91470	0.00000	0.00000	4.14	8181.87
2473	2010.05.13 18:01	sell	1237	0.02	0.91312	0.00000	0.00000
2474	2010.05.13 19:09	close	1237	0.02	0.91231	0.00000	0.00000	1.18	8183.05
2475	2010.05.14 01:45	sell	1238	0.02	0.91506	0.00000	0.00000
2476	2010.05.14 02:09	close	1238	0.02	0.91400	0.00000	0.00000	1.55	8184.60
2477	2010.05.14 06:32	sell	1239	0.02	0.91602	0.00000	0.00000
2478	2010.05.14 07:48	close	1239	0.02	0.91495	0.00000	0.00000	1.56	8186.16
2479	2010.05.14 16:05	sell	1240	0.02	0.91975	0.00000	0.00000
2480	2010.05.14 16:37	close	1240	0.02	0.91893	0.00000	0.00000	1.19	8187.35
2481	2010.05.14 16:44	sell	1241	0.02	0.91992	0.00000	0.00000
2482	2010.05.14 16:54	close	1241	0.02	0.91907	0.00000	0.00000	1.24	8188.59
2483	2010.05.14 17:23	sell	1242	0.02	0.91993	0.00000	0.00000
2484	2010.05.14 17:51	close	1242	0.02	0.91903	0.00000	0.00000	1.32	8189.91
2485	2010.05.14 18:02	sell	1243	0.02	0.91857	0.00000	0.00000
2486	2010.05.14 18:18	close	1243	0.02	0.91747	0.00000	0.00000	1.60	8191.51
2487	2010.05.18 09:00	sell	1244	0.02	0.90255	0.00000	0.00000
2488	2010.05.18 09:18	close	1244	0.02	0.90156	0.00000	0.00000	1.45	8192.96
2489	2010.05.20 15:15	sell	1245	0.02	0.88351	0.00000	0.00000
2490	2010.05.20 15:22	close	1245	0.02	0.88246	0.00000	0.00000	1.53	8194.49
2491	2010.05.21 06:08	sell	1246	0.02	0.88147	0.00000	0.00000
2492	2010.05.21 06:15	sell	1247	0.04	0.88298	0.00000	0.00000
2493	2010.05.21 06:17	sell	1248	0.06	0.88405	0.00000	0.00000
2494	2010.05.21 06:20	sell	1249	0.08	0.88558	0.00000	0.00000
2495	2010.05.21 06:45	close	1246	0.02	0.88324	0.00000	0.00000	-2.58	8191.91
2496	2010.05.21 06:45	close	1247	0.04	0.88324	0.00000	0.00000	-0.76	8191.15
2497	2010.05.21 06:45	close	1248	0.06	0.88324	0.00000	0.00000	3.54	8194.69
2498	2010.05.21 06:45	close	1249	0.08	0.88324	0.00000	0.00000	13.65	8208.34
2499	2010.05.21 07:49	sell	1250	0.02	0.88304	0.00000	0.00000
2500	2010.05.21 08:19	close	1250	0.02	0.88199	0.00000	0.00000	1.54	8209.88
2501	2010.05.21 12:45	sell	1251	0.02	0.88596	0.00000	0.00000
2502	2010.05.21 12:53	sell	1252	0.04	0.88787	0.00000	0.00000
2503	2010.05.21 12:54	sell	1253	0.06	0.88925	0.00000	0.00000
2504	2010.05.21 13:04	close	1251	0.02	0.88731	0.00000	0.00000	-1.97	8207.91
2505	2010.05.21 13:04	close	1252	0.04	0.88731	0.00000	0.00000	1.63	8209.54
2506	2010.05.21 13:04	close	1253	0.06	0.88731	0.00000	0.00000	8.50	8218.04
2507	2010.05.21 13:08	sell	1254	0.02	0.88841	0.00000	0.00000
2508	2010.05.21 13:11	close	1254	0.02	0.88713	0.00000	0.00000	1.86	8219.90
2509	2010.05.21 13:25	sell	1255	0.02	0.88824	0.00000	0.00000
2510	2010.05.21 13:30	close	1255	0.02	0.88741	0.00000	0.00000	1.21	8221.11
2511	2010.05.21 14:00	sell	1256	0.02	0.88686	0.00000	0.00000
2512	2010.05.21 14:10	close	1256	0.02	0.88602	0.00000	0.00000	1.22	8222.33
2513	2010.05.21 14:11	sell	1257	0.02	0.88586	0.00000	0.00000
2514	2010.05.21 14:20	close	1257	0.02	0.88429	0.00000	0.00000	2.29	8224.62
2515	2010.05.21 22:45	sell	1258	0.02	0.88325	0.00000	0.00000
2516	2010.05.21 22:50	close	1258	0.02	0.88178	0.00000	0.00000	2.14	8226.76
2517	2010.05.24 19:46	sell	1259	0.02	0.87992	0.00000	0.00000
2518	2010.05.24 20:56	close	1259	0.02	0.87911	0.00000	0.00000	1.18	8227.94
2519	2010.05.25 19:07	sell	1260	0.02	0.87916	0.00000	0.00000
2520	2010.05.25 20:52	sell	1261	0.04	0.88058	0.00000	0.00000
2521	2010.05.25 21:32	close	1260	0.02	0.87912	0.00000	0.00000	0.05	8227.99
2522	2010.05.25 21:32	close	1261	0.04	0.87912	0.00000	0.00000	4.26	8232.25
2523	2010.05.25 22:46	sell	1262	0.02	0.88309	0.00000	0.00000
2524	2010.05.25 23:43	close	1262	0.02	0.88218	0.00000	0.00000	1.33	8233.58
2525	2010.05.25 23:48	sell	1263	0.02	0.88291	0.00000	0.00000
2526	2010.05.26 00:09	close	1263	0.02	0.88198	0.00000	0.00000	1.38	8234.96
2527	2010.05.26 00:44	sell	1264	0.02	0.88301	0.00000	0.00000
2528	2010.05.26 01:24	close	1264	0.02	0.88181	0.00000	0.00000	1.75	8236.71
2529	2010.05.26 09:49	sell	1265	0.02	0.88461	0.00000	0.00000
2530	2010.05.26 09:57	sell	1266	0.04	0.88625	0.00000	0.00000
2531	2010.05.26 11:42	close	1265	0.02	0.88484	0.00000	0.00000	-0.33	8236.38
2532	2010.05.26 11:42	close	1266	0.04	0.88484	0.00000	0.00000	4.11	8240.49
2533	2010.05.26 13:43	sell	1267	0.02	0.88409	0.00000	0.00000
2534	2010.05.26 14:08	sell	1268	0.04	0.88572	0.00000	0.00000
2535	2010.05.26 15:10	sell	1269	0.06	0.88687	0.00000	0.00000
2536	2010.05.26 15:26	close	1267	0.02	0.88511	0.00000	0.00000	-1.49	8239.00
2537	2010.05.26 15:26	close	1268	0.04	0.88511	0.00000	0.00000	1.79	8240.79
2538	2010.05.26 15:26	close	1269	0.06	0.88511	0.00000	0.00000	7.71	8248.50
2539	2010.05.26 16:36	sell	1270	0.02	0.88984	0.00000	0.00000
2540	2010.05.26 16:37	close	1270	0.02	0.88759	0.00000	0.00000	3.28	8251.78
2541	2010.05.27 06:32	sell	1271	0.02	0.88401	0.00000	0.00000
2542	2010.05.27 07:22	sell	1272	0.04	0.88541	0.00000	0.00000
2543	2010.05.27 07:31	close	1271	0.02	0.88407	0.00000	0.00000	-0.09	8251.69
2544	2010.05.27 07:31	close	1272	0.04	0.88407	0.00000	0.00000	3.91	8255.60
2545	2010.05.27 16:00	sell	1273	0.02	0.88687	0.00000	0.00000
2546	2010.05.27 16:07	sell	1274	0.04	0.88858	0.00000	0.00000
2547	2010.05.27 16:34	sell	1275	0.06	0.88975	0.00000	0.00000
2548	2010.05.27 18:00	close	1273	0.02	0.88807	0.00000	0.00000	-1.75	8253.85
2549	2010.05.27 18:00	close	1274	0.04	0.88807	0.00000	0.00000	1.49	8255.34
2550	2010.05.27 18:00	close	1275	0.06	0.88807	0.00000	0.00000	7.35	8262.69
2551	2010.05.27 19:28	sell	1276	0.02	0.89039	0.00000	0.00000
2552	2010.05.27 19:38	sell	1277	0.04	0.89208	0.00000	0.00000
2553	2010.05.27 20:45	close	1276	0.02	0.89061	0.00000	0.00000	-0.32	8262.37
2554	2010.05.27 20:45	close	1277	0.04	0.89061	0.00000	0.00000	4.29	8266.66
2555	2010.05.27 20:48	sell	1278	0.02	0.89066	0.00000	0.00000
2556	2010.05.27 21:47	sell	1279	0.04	0.89207	0.00000	0.00000
2557	2010.05.27 22:20	sell	1280	0.06	0.89341	0.00000	0.00000
2558	2010.05.27 22:52	close	1278	0.02	0.89161	0.00000	0.00000	-1.38	8265.28
2559	2010.05.27 22:52	close	1279	0.04	0.89161	0.00000	0.00000	1.35	8266.63
2560	2010.05.27 22:52	close	1280	0.06	0.89161	0.00000	0.00000	7.88	8274.51
2561	2010.05.27 22:57	sell	1281	0.02	0.89219	0.00000	0.00000
2562	2010.05.27 23:30	close	1281	0.02	0.89129	0.00000	0.00000	1.31	8275.82
2563	2010.05.27 23:46	sell	1282	0.02	0.89209	0.00000	0.00000
2564	2010.05.28 00:23	close	1282	0.02	0.89129	0.00000	0.00000	1.18	8277.00
2565	2010.05.28 00:24	sell	1283	0.02	0.89072	0.00000	0.00000
2566	2010.05.28 00:34	close	1283	0.02	0.88963	0.00000	0.00000	1.59	8278.59
2567	2010.05.28 00:35	sell	1284	0.02	0.88935	0.00000	0.00000
2568	2010.05.28 00:41	sell	1285	0.04	0.89098	0.00000	0.00000
2569	2010.05.28 00:47	close	1284	0.02	0.88960	0.00000	0.00000	-0.37	8278.22
2570	2010.05.28 00:47	close	1285	0.04	0.88960	0.00000	0.00000	4.03	8282.25
2571	2010.05.28 01:33	sell	1286	0.02	0.89026	0.00000	0.00000
2572	2010.05.28 01:36	close	1286	0.02	0.88945	0.00000	0.00000	1.18	8283.43
2573	2010.05.28 01:45	sell	1287	0.02	0.89040	0.00000	0.00000
2574	2010.05.28 02:13	close	1287	0.02	0.88941	0.00000	0.00000	1.45	8284.88
2575	2010.05.28 02:35	sell	1288	0.02	0.89045	0.00000	0.00000
2576	2010.05.28 02:50	sell	1289	0.04	0.89202	0.00000	0.00000
2577	2010.05.28 03:06	sell	1290	0.06	0.89315	0.00000	0.00000
2578	2010.05.28 05:02	close	1288	0.02	0.89152	0.00000	0.00000	-1.56	8283.32
2579	2010.05.28 05:02	close	1289	0.04	0.89152	0.00000	0.00000	1.46	8284.78
2580	2010.05.28 05:02	close	1290	0.06	0.89152	0.00000	0.00000	7.14	8291.92
2581	2010.05.28 05:03	sell	1291	0.02	0.89150	0.00000	0.00000
2582	2010.05.28 05:58	sell	1292	0.04	0.89312	0.00000	0.00000
2583	2010.05.28 07:47	sell	1293	0.06	0.89437	0.00000	0.00000
2584	2010.05.28 08:32	close	1291	0.02	0.89268	0.00000	0.00000	-1.72	8290.20
2585	2010.05.28 08:32	close	1292	0.04	0.89268	0.00000	0.00000	1.28	8291.48
2586	2010.05.28 08:32	close	1293	0.06	0.89268	0.00000	0.00000	7.40	8298.88
2587	2010.05.28 08:33	sell	1294	0.02	0.89283	0.00000	0.00000
2588	2010.05.28 09:30	sell	1295	0.04	0.89451	0.00000	0.00000
2589	2010.05.28 09:41	sell	1296	0.06	0.89559	0.00000	0.00000
2590	2010.05.28 10:45	close	1294	0.02	0.89377	0.00000	0.00000	-1.37	8297.51
2591	2010.05.28 10:45	close	1295	0.04	0.89377	0.00000	0.00000	2.16	8299.67
2592	2010.05.28 10:45	close	1296	0.06	0.89377	0.00000	0.00000	7.97	8307.64
2593	2010.05.28 10:46	sell	1297	0.02	0.89355	0.00000	0.00000
2594	2010.05.28 11:25	close	1297	0.02	0.89265	0.00000	0.00000	1.31	8308.95
2595	2010.05.28 11:26	sell	1298	0.02	0.89238	0.00000	0.00000
2596	2010.05.28 12:23	close	1298	0.02	0.89147	0.00000	0.00000	1.33	8310.28
2597	2010.06.01 15:32	sell	1299	0.02	0.88142	0.00000	0.00000
2598	2010.06.01 15:46	close	1299	0.02	0.88042	0.00000	0.00000	1.46	8311.74
2599	2010.06.02 04:58	sell	1300	0.02	0.87994	0.00000	0.00000
2600	2010.06.02 05:13	close	1300	0.02	0.87909	0.00000	0.00000	1.24	8312.98
2601	2010.06.02 13:01	sell	1301	0.02	0.87900	0.00000	0.00000
2602	2010.06.02 13:32	close	1301	0.02	0.87819	0.00000	0.00000	1.18	8314.16
2603	2010.06.02 21:45	sell	1302	0.02	0.87304	0.00000	0.00000
2604	2010.06.02 21:56	sell	1303	0.04	0.87447	0.00000	0.00000
2605	2010.06.02 22:54	close	1302	0.02	0.87308	0.00000	0.00000	-0.06	8314.10
2606	2010.06.02 22:54	close	1303	0.04	0.87308	0.00000	0.00000	4.05	8318.15
2607	2010.06.03 18:00	buy	1304	0.02	0.87662	0.00000	0.00000
2608	2010.06.03 18:22	buy	1305	0.04	0.87455	0.00000	0.00000
2609	2010.06.03 20:38	close	1304	0.02	0.87624	0.00000	0.00000	-0.55	8317.60
2610	2010.06.03 20:38	close	1305	0.04	0.87624	0.00000	0.00000	4.94	8322.54
2611	2010.06.03 20:39	buy	1306	0.02	0.87609	0.00000	0.00000
2612	2010.06.03 20:52	close	1306	0.02	0.87696	0.00000	0.00000	1.27	8323.81
2613	2010.06.04 12:30	buy	1307	0.02	0.87583	0.00000	0.00000
2614	2010.06.04 12:58	buy	1308	0.04	0.87423	0.00000	0.00000
2615	2010.06.04 13:16	close	1307	0.02	0.87556	0.00000	0.00000	-0.39	8323.42
2616	2010.06.04 13:16	close	1308	0.04	0.87556	0.00000	0.00000	3.88	8327.30
2617	2010.06.04 16:02	buy	1309	0.02	0.87123	0.00000	0.00000
2618	2010.06.04 16:09	buy	1310	0.04	0.86944	0.00000	0.00000
2619	2010.06.04 16:21	close	1309	0.02	0.87094	0.00000	0.00000	-0.43	8326.87
2620	2010.06.04 16:21	close	1310	0.04	0.87094	0.00000	0.00000	4.38	8331.25
2621	2010.06.04 18:30	buy	1311	0.02	0.86912	0.00000	0.00000
2622	2010.06.04 19:47	close	1311	0.02	0.86992	0.00000	0.00000	1.16	8332.41
2623	2010.06.04 19:48	buy	1312	0.02	0.86965	0.00000	0.00000
2624	2010.06.04 21:01	close	1312	0.02	0.87062	0.00000	0.00000	1.42	8333.83
2625	2010.06.04 21:02	buy	1313	0.02	0.87043	0.00000	0.00000
2626	2010.06.04 21:12	close	1313	0.02	0.87126	0.00000	0.00000	1.21	8335.04
2627	2010.06.04 22:14	buy	1314	0.02	0.87384	0.00000	0.00000
2628	2010.06.04 22:24	close	1314	0.02	0.87481	0.00000	0.00000	1.41	8336.45
2629	2010.06.07 02:00	buy	1315	0.02	0.86898	0.00000	0.00000
2630	2010.06.07 02:20	buy	1316	0.04	0.86730	0.00000	0.00000
2631	2010.06.07 02:27	buy	1317	0.06	0.86599	0.00000	0.00000
2632	2010.06.07 03:30	buy	1318	0.08	0.86443	0.00000	0.00000
2633	2010.06.07 06:34	close	1315	0.02	0.86682	0.00000	0.00000	-3.15	8333.30
2634	2010.06.07 06:34	close	1316	0.04	0.86682	0.00000	0.00000	-1.40	8331.90
2635	2010.06.07 06:34	close	1317	0.06	0.86682	0.00000	0.00000	3.63	8335.53
2636	2010.06.07 06:34	close	1318	0.08	0.86682	0.00000	0.00000	13.95	8349.48
2637	2010.06.07 06:45	buy	1319	0.02	0.86602	0.00000	0.00000
2638	2010.06.07 06:53	close	1319	0.02	0.86686	0.00000	0.00000	1.23	8350.71
2639	2010.06.07 08:05	buy	1320	0.02	0.86776	0.00000	0.00000
2640	2010.06.07 08:15	buy	1321	0.04	0.86606	0.00000	0.00000
2641	2010.06.07 08:52	close	1320	0.02	0.86746	0.00000	0.00000	-0.44	8350.27
2642	2010.06.07 08:52	close	1321	0.04	0.86746	0.00000	0.00000	4.09	8354.36
2643	2010.06.07 11:18	buy	1322	0.02	0.86479	0.00000	0.00000
2644	2010.06.07 11:39	close	1322	0.02	0.86574	0.00000	0.00000	1.38	8355.74
2645	2010.06.07 15:46	buy	1323	0.02	0.86300	0.00000	0.00000
2646	2010.06.07 15:54	buy	1324	0.04	0.86122	0.00000	0.00000
2647	2010.06.07 16:04	close	1323	0.02	0.86292	0.00000	0.00000	-0.11	8355.63
2648	2010.06.07 16:04	close	1324	0.04	0.86292	0.00000	0.00000	4.97	8360.60
2649	2010.06.07 16:05	buy	1325	0.02	0.86287	0.00000	0.00000
2650	2010.06.07 16:33	buy	1326	0.04	0.86143	0.00000	0.00000
2651	2010.06.07 17:06	close	1325	0.02	0.86284	0.00000	0.00000	-0.04	8360.56
2652	2010.06.07 17:06	close	1326	0.04	0.86284	0.00000	0.00000	4.11	8364.67
2653	2010.06.07 17:07	buy	1327	0.02	0.86285	0.00000	0.00000
2654	2010.06.07 19:53	buy	1328	0.04	0.86138	0.00000	0.00000
2655	2010.06.07 20:59	buy	1329	0.06	0.86033	0.00000	0.00000
2656	2010.06.07 23:15	buy	1330	0.08	0.85871	0.00000	0.00000
2657	2010.06.08 02:14	close	1327	0.02	0.86096	0.00000	0.00000	-2.83	8361.84
2658	2010.06.08 02:14	close	1328	0.04	0.86096	0.00000	0.00000	-1.37	8360.46
2659	2010.06.08 02:14	close	1329	0.06	0.86096	0.00000	0.00000	2.54	8363.01
2660	2010.06.08 02:14	close	1330	0.08	0.86096	0.00000	0.00000	12.85	8375.86
2661	2010.06.08 02:15	buy	1331	0.02	0.86125	0.00000	0.00000
2662	2010.06.08 03:03	close	1331	0.02	0.86213	0.00000	0.00000	1.28	8377.14
2663	2010.06.08 03:04	buy	1332	0.02	0.86237	0.00000	0.00000
2664	2010.06.08 03:37	close	1332	0.02	0.86335	0.00000	0.00000	1.43	8378.57
2665	2010.06.08 13:47	buy	1333	0.02	0.86259	0.00000	0.00000
2666	2010.06.08 14:31	close	1333	0.02	0.86358	0.00000	0.00000	1.44	8380.01
2667	2010.06.09 05:02	buy	1334	0.02	0.86193	0.00000	0.00000
2668	2010.06.09 05:24	close	1334	0.02	0.86296	0.00000	0.00000	1.50	8381.51
2669	2010.06.09 08:01	buy	1335	0.02	0.86398	0.00000	0.00000
2670	2010.06.09 08:36	close	1335	0.02	0.86479	0.00000	0.00000	1.19	8382.70
2671	2010.06.09 21:20	buy	1336	0.02	0.86323	0.00000	0.00000
2672	2010.06.09 21:27	close	1336	0.02	0.86425	0.00000	0.00000	1.49	8384.19
2673	2010.06.11 08:56	buy	1337	0.02	0.87278	0.00000	0.00000
2674	2010.06.11 09:06	close	1337	0.02	0.87377	0.00000	0.00000	1.44	8385.63
2675	2010.06.15 05:00	buy	1338	0.02	0.88336	0.00000	0.00000
2676	2010.06.15 06:12	close	1338	0.02	0.88426	0.00000	0.00000	1.31	8386.94
2677	2010.06.15 08:53	buy	1339	0.02	0.88091	0.00000	0.00000
2678	2010.06.15 11:53	close	1339	0.02	0.88189	0.00000	0.00000	1.43	8388.37
2679	2010.06.15 11:54	buy	1340	0.02	0.88198	0.00000	0.00000
2680	2010.06.15 12:54	close	1340	0.02	0.88288	0.00000	0.00000	1.31	8389.68
2681	2010.06.15 12:55	buy	1341	0.02	0.88360	0.00000	0.00000
2682	2010.06.15 14:02	buy	1342	0.04	0.88192	0.00000	0.00000
2683	2010.06.15 15:48	close	1341	0.02	0.88368	0.00000	0.00000	0.12	8389.80
2684	2010.06.15 15:48	close	1342	0.04	0.88368	0.00000	0.00000	5.14	8394.94
2685	2010.06.16 01:30	buy	1343	0.02	0.88495	0.00000	0.00000
2686	2010.06.16 01:41	close	1343	0.02	0.88581	0.00000	0.00000	1.25	8396.19
2687	2010.06.16 23:03	buy	1344	0.02	0.88527	0.00000	0.00000
2688	2010.06.16 23:38	buy	1345	0.04	0.88384	0.00000	0.00000
2689	2010.06.17 03:31	buy	1346	0.06	0.88262	0.00000	0.00000
2690	2010.06.17 08:25	close	1344	0.02	0.88428	0.00000	0.00000	-1.67	8394.52
2691	2010.06.17 08:25	close	1345	0.04	0.88428	0.00000	0.00000	0.85	8395.37
2692	2010.06.17 08:25	close	1346	0.06	0.88428	0.00000	0.00000	7.27	8402.64
2693	2010.06.17 08:26	buy	1347	0.02	0.88429	0.00000	0.00000
2694	2010.06.17 11:17	close	1347	0.02	0.88510	0.00000	0.00000	1.18	8403.82
2695	2010.06.18 19:21	buy	1348	0.02	0.89013	0.00000	0.00000
2696	2010.06.18 19:55	buy	1349	0.04	0.88864	0.00000	0.00000
2697	2010.06.18 22:07	close	1348	0.02	0.89024	0.00000	0.00000	0.16	8403.98
2698	2010.06.18 22:07	close	1349	0.04	0.89024	0.00000	0.00000	4.67	8408.65
2699	2010.06.18 22:08	buy	1350	0.02	0.89009	0.00000	0.00000
2700	2010.06.18 22:36	close	1350	0.02	0.89105	0.00000	0.00000	1.40	8410.05
2701	2010.06.21 16:31	buy	1351	0.02	0.89520	0.00000	0.00000
2702	2010.06.21 16:39	close	1351	0.02	0.89648	0.00000	0.00000	1.87	8411.92
2703	2010.06.22 13:00	buy	1352	0.02	0.89430	0.00000	0.00000
2704	2010.06.22 13:03	close	1352	0.02	0.89534	0.00000	0.00000	1.51	8413.43
2705	2010.06.22 13:06	buy	1353	0.02	0.89525	0.00000	0.00000
2706	2010.06.22 14:37	close	1353	0.02	0.89612	0.00000	0.00000	1.27	8414.70
2707	2010.06.22 14:42	buy	1354	0.02	0.89547	0.00000	0.00000
2708	2010.06.22 14:47	close	1354	0.02	0.89633	0.00000	0.00000	1.26	8415.96
2709	2010.06.22 15:01	buy	1355	0.02	0.89679	0.00000	0.00000
2710	2010.06.22 19:13	close	1355	0.02	0.89762	0.00000	0.00000	1.21	8417.17
2711	2010.06.24 09:00	buy	1356	0.02	0.90707	0.00000	0.00000
2712	2010.06.24 09:13	buy	1357	0.04	0.90557	0.00000	0.00000
2713	2010.06.24 09:52	buy	1358	0.06	0.90452	0.00000	0.00000
2714	2010.06.24 10:31	buy	1359	0.08	0.90287	0.00000	0.00000
2715	2010.06.24 11:47	close	1356	0.02	0.90516	0.00000	0.00000	-2.78	8414.39
2716	2010.06.24 11:47	close	1357	0.04	0.90516	0.00000	0.00000	-1.20	8413.19
2717	2010.06.24 11:47	close	1358	0.06	0.90516	0.00000	0.00000	2.81	8416.00
2718	2010.06.24 11:47	close	1359	0.08	0.90516	0.00000	0.00000	13.37	8429.37
2719	2010.06.24 15:26	buy	1360	0.02	0.90513	0.00000	0.00000
2720	2010.06.24 15:34	close	1360	0.02	0.90598	0.00000	0.00000	1.24	8430.61
2721	2010.06.24 17:47	buy	1361	0.02	0.90552	0.00000	0.00000
2722	2010.06.24 18:54	close	1361	0.02	0.90640	0.00000	0.00000	1.28	8431.89
2723	2010.06.25 06:00	buy	1362	0.02	0.89935	0.00000	0.00000
2724	2010.06.25 06:42	buy	1363	0.04	0.89771	0.00000	0.00000
2725	2010.06.25 07:18	close	1362	0.02	0.89914	0.00000	0.00000	-0.31	8431.58
2726	2010.06.25 07:18	close	1363	0.04	0.89914	0.00000	0.00000	4.18	8435.76
2727	2010.06.25 07:19	buy	1364	0.02	0.89892	0.00000	0.00000
2728	2010.06.25 08:12	buy	1365	0.04	0.89750	0.00000	0.00000
2729	2010.06.25 08:31	close	1364	0.02	0.89882	0.00000	0.00000	-0.15	8435.61
2730	2010.06.25 08:31	close	1365	0.04	0.89882	0.00000	0.00000	3.85	8439.46
2731	2010.06.25 08:33	buy	1366	0.02	0.89840	0.00000	0.00000
2732	2010.06.25 09:18	close	1366	0.02	0.89924	0.00000	0.00000	1.23	8440.69
2733	2010.06.25 13:00	buy	1367	0.02	0.90131	0.00000	0.00000
2734	2010.06.25 13:14	buy	1368	0.04	0.89979	0.00000	0.00000
2735	2010.06.25 14:40	buy	1369	0.06	0.89874	0.00000	0.00000
2736	2010.06.25 17:26	close	1367	0.02	0.90036	0.00000	0.00000	-1.39	8439.30
2737	2010.06.25 17:26	close	1368	0.04	0.90036	0.00000	0.00000	1.66	8440.96
2738	2010.06.25 17:26	close	1369	0.06	0.90036	0.00000	0.00000	7.09	8448.05
2739	2010.06.28 09:30	buy	1370	0.02	0.90367	0.00000	0.00000
2740	2010.06.28 11:28	buy	1371	0.04	0.90219	0.00000	0.00000
2741	2010.06.28 12:44	close	1370	0.02	0.90353	0.00000	0.00000	-0.20	8447.85
2742	2010.06.28 12:44	close	1371	0.04	0.90353	0.00000	0.00000	3.91	8451.76
2743	2010.06.29 01:00	buy	1372	0.02	0.90088	0.00000	0.00000
2744	2010.06.29 01:38	close	1372	0.02	0.90173	0.00000	0.00000	1.24	8453.00
2745	2010.06.29 01:43	buy	1373	0.02	0.90146	0.00000	0.00000
2746	2010.06.29 02:35	close	1373	0.02	0.90239	0.00000	0.00000	1.36	8454.36
2747	2010.06.29 05:00	buy	1374	0.02	0.89994	0.00000	0.00000
2748	2010.06.29 06:59	buy	1375	0.04	0.89837	0.00000	0.00000
2749	2010.06.29 08:08	buy	1376	0.06	0.89734	0.00000	0.00000
2750	2010.06.29 10:27	buy	1377	0.08	0.89531	0.00000	0.00000
2751	2010.06.29 12:00	close	1374	0.02	0.89780	0.00000	0.00000	-3.13	8451.23
2752	2010.06.29 12:00	close	1375	0.04	0.89780	0.00000	0.00000	-1.66	8449.57
2753	2010.06.29 12:00	close	1376	0.06	0.89780	0.00000	0.00000	2.01	8451.58
2754	2010.06.29 12:00	close	1377	0.08	0.89780	0.00000	0.00000	14.53	8466.11
2755	2010.06.29 12:04	buy	1378	0.02	0.89797	0.00000	0.00000
2756	2010.06.29 14:07	close	1378	0.02	0.89889	0.00000	0.00000	1.34	8467.45
2757	2010.06.29 23:01	buy	1379	0.02	0.89541	0.00000	0.00000
2758	2010.06.29 23:12	buy	1380	0.04	0.89349	0.00000	0.00000
2759	2010.06.29 23:19	buy	1381	0.06	0.89217	0.00000	0.00000
2760	2010.06.29 23:33	close	1379	0.02	0.89401	0.00000	0.00000	-2.04	8465.41
2761	2010.06.29 23:33	close	1380	0.04	0.89401	0.00000	0.00000	1.51	8466.92
2762	2010.06.29 23:33	close	1381	0.06	0.89401	0.00000	0.00000	8.06	8474.98
2763	2010.06.30 11:01	buy	1382	0.02	0.89498	0.00000	0.00000
2764	2010.06.30 11:18	close	1382	0.02	0.89596	0.00000	0.00000	1.43	8476.41
2765	2010.06.30 14:30	buy	1383	0.02	0.89340	0.00000	0.00000
2766	2010.06.30 14:31	close	1383	0.02	0.89557	0.00000	0.00000	3.17	8479.58
2767	2010.06.30 22:46	buy	1384	0.02	0.89426	0.00000	0.00000
2768	2010.06.30 23:49	buy	1385	0.04	0.89265	0.00000	0.00000
2769	2010.07.01 01:01	close	1384	0.02	0.89406	0.00000	0.00000	-0.52	8479.06
2770	2010.07.01 01:01	close	1385	0.04	0.89406	0.00000	0.00000	3.69	8482.75
2771	2010.07.01 01:02	buy	1386	0.02	0.89395	0.00000	0.00000
2772	2010.07.01 01:39	close	1386	0.02	0.89475	0.00000	0.00000	1.17	8483.92
2773	2010.07.01 04:00	buy	1387	0.02	0.88908	0.00000	0.00000
2774	2010.07.01 04:07	close	1387	0.02	0.88996	0.00000	0.00000	1.28	8485.20
2775	2010.07.01 04:08	buy	1388	0.02	0.88997	0.00000	0.00000
2776	2010.07.01 04:19	buy	1389	0.04	0.88840	0.00000	0.00000
2777	2010.07.01 04:43	close	1388	0.02	0.88979	0.00000	0.00000	-0.26	8484.94
2778	2010.07.01 04:43	close	1389	0.04	0.88979	0.00000	0.00000	4.05	8488.99
2779	2010.07.01 04:44	buy	1390	0.02	0.89007	0.00000	0.00000
2780	2010.07.01 05:59	buy	1391	0.04	0.88865	0.00000	0.00000
2781	2010.07.01 06:17	close	1390	0.02	0.89003	0.00000	0.00000	-0.06	8488.93
2782	2010.07.01 06:17	close	1391	0.04	0.89003	0.00000	0.00000	4.03	8492.96
2783	2010.07.01 06:18	buy	1392	0.02	0.89008	0.00000	0.00000
2784	2010.07.01 06:23	close	1392	0.02	0.89088	0.00000	0.00000	1.16	8494.12
2785	2010.07.01 06:31	buy	1393	0.02	0.89162	0.00000	0.00000
2786	2010.07.01 06:42	buy	1394	0.04	0.89019	0.00000	0.00000
2787	2010.07.01 08:37	buy	1395	0.06	0.88914	0.00000	0.00000
2788	2010.07.01 10:03	close	1393	0.02	0.89081	0.00000	0.00000	-1.18	8492.94
2789	2010.07.01 10:03	close	1394	0.04	0.89081	0.00000	0.00000	1.81	8494.75
2790	2010.07.01 10:03	close	1395	0.06	0.89081	0.00000	0.00000	7.31	8502.06
2791	2010.07.02 19:00	buy	1396	0.02	0.89618	0.00000	0.00000
2792	2010.07.02 22:02	buy	1397	0.04	0.89475	0.00000	0.00000
2793	2010.07.02 22:16	buy	1398	0.06	0.89348	0.00000	0.00000
2794	2010.07.05 01:24	buy	1399	0.08	0.89196	0.00000	0.00000
2795	2010.07.05 02:11	close	1396	0.02	0.89432	0.00000	0.00000	-2.79	8499.27
2796	2010.07.05 02:11	close	1397	0.04	0.89432	0.00000	0.00000	-1.39	8497.87
2797	2010.07.05 02:11	close	1398	0.06	0.89432	0.00000	0.00000	3.46	8501.34
2798	2010.07.05 02:11	close	1399	0.08	0.89432	0.00000	0.00000	13.78	8515.12
2799	2010.07.05 03:11	buy	1400	0.02	0.89420	0.00000	0.00000
2800	2010.07.05 03:40	close	1400	0.02	0.89503	0.00000	0.00000	1.21	8516.33
2801	2010.07.05 08:14	buy	1401	0.02	0.89497	0.00000	0.00000
2802	2010.07.05 08:39	close	1401	0.02	0.89599	0.00000	0.00000	1.49	8517.82
2803	2010.07.05 19:19	buy	1402	0.02	0.89301	0.00000	0.00000
2804	2010.07.05 20:25	close	1402	0.02	0.89393	0.00000	0.00000	1.34	8519.16
2805	2010.07.06 00:42	buy	1403	0.02	0.89206	0.00000	0.00000
2806	2010.07.06 01:32	buy	1404	0.04	0.89065	0.00000	0.00000
2807	2010.07.06 02:07	buy	1405	0.06	0.88961	0.00000	0.00000
2808	2010.07.06 02:47	buy	1406	0.08	0.88788	0.00000	0.00000
2809	2010.07.06 04:12	close	1403	0.02	0.89024	0.00000	0.00000	-2.65	8516.51
2810	2010.07.06 04:12	close	1404	0.04	0.89024	0.00000	0.00000	-1.20	8515.31
2811	2010.07.06 04:12	close	1405	0.06	0.89024	0.00000	0.00000	2.76	8518.07
2812	2010.07.06 04:12	close	1406	0.08	0.89024	0.00000	0.00000	13.78	8531.85
2813	2010.07.06 04:57	buy	1407	0.02	0.89046	0.00000	0.00000
2814	2010.07.06 06:37	close	1407	0.02	0.89133	0.00000	0.00000	1.27	8533.12
2815	2010.07.06 16:30	buy	1408	0.02	0.89569	0.00000	0.00000
2816	2010.07.06 16:36	close	1408	0.02	0.89661	0.00000	0.00000	1.34	8534.46
2817	2010.07.07 06:00	buy	1409	0.02	0.89572	0.00000	0.00000
2818	2010.07.07 06:20	buy	1410	0.04	0.89427	0.00000	0.00000
2819	2010.07.07 08:44	close	1409	0.02	0.89583	0.00000	0.00000	0.16	8534.62
2820	2010.07.07 08:44	close	1410	0.04	0.89583	0.00000	0.00000	4.55	8539.17
2821	2010.07.08 17:00	buy	1411	0.02	0.90971	0.00000	0.00000
2822	2010.07.08 19:02	close	1411	0.02	0.91078	0.00000	0.00000	1.57	8540.74
2823	2010.07.08 19:18	buy	1412	0.02	0.91207	0.00000	0.00000
2824	2010.07.08 21:00	close	1412	0.02	0.91311	0.00000	0.00000	1.52	8542.26
2825	2010.07.09 04:00	buy	1413	0.02	0.91307	0.00000	0.00000
2826	2010.07.09 05:58	close	1413	0.02	0.91408	0.00000	0.00000	1.47	8543.73
2827	2010.07.09 13:45	buy	1414	0.02	0.90566	0.00000	0.00000
2828	2010.07.09 14:07	buy	1415	0.04	0.90424	0.00000	0.00000
2829	2010.07.09 14:38	buy	1416	0.06	0.90313	0.00000	0.00000
2830	2010.07.09 21:34	close	1414	0.02	0.90486	0.00000	0.00000	-1.16	8542.57
2831	2010.07.09 21:34	close	1415	0.04	0.90486	0.00000	0.00000	1.81	8544.38
2832	2010.07.09 21:34	close	1416	0.06	0.90486	0.00000	0.00000	7.58	8551.96
2833	2010.07.09 22:00	buy	1417	0.02	0.90647	0.00000	0.00000
2834	2010.07.09 22:08	close	1417	0.02	0.90756	0.00000	0.00000	1.60	8553.56
2835	2010.07.12 03:00	buy	1418	0.02	0.90243	0.00000	0.00000
2836	2010.07.12 06:06	close	1418	0.02	0.90334	0.00000	0.00000	1.33	8554.89
2837	2010.07.12 06:12	buy	1419	0.02	0.90295	0.00000	0.00000
2838	2010.07.12 07:21	buy	1420	0.04	0.90142	0.00000	0.00000
2839	2010.07.12 07:30	buy	1421	0.06	0.90036	0.00000	0.00000
2840	2010.07.12 10:36	buy	1422	0.08	0.89880	0.00000	0.00000
2841	2010.07.12 11:35	close	1419	0.02	0.90109	0.00000	0.00000	-2.72	8552.17
2842	2010.07.12 11:35	close	1420	0.04	0.90109	0.00000	0.00000	-0.96	8551.21
2843	2010.07.12 11:35	close	1421	0.06	0.90109	0.00000	0.00000	3.20	8554.41
2844	2010.07.12 11:35	close	1422	0.08	0.90109	0.00000	0.00000	13.37	8567.78
2845	2010.07.12 11:36	buy	1423	0.02	0.90149	0.00000	0.00000
2846	2010.07.12 13:28	close	1423	0.02	0.90247	0.00000	0.00000	1.43	8569.21
2847	2010.07.12 13:46	buy	1424	0.02	0.90176	0.00000	0.00000
2848	2010.07.12 14:47	close	1424	0.02	0.90263	0.00000	0.00000	1.27	8570.48
2849	2010.07.13 03:15	buy	1425	0.02	0.90574	0.00000	0.00000
2850	2010.07.13 04:43	buy	1426	0.04	0.90430	0.00000	0.00000
2851	2010.07.13 08:11	buy	1427	0.06	0.90307	0.00000	0.00000
2852	2010.07.13 08:28	buy	1428	0.08	0.90151	0.00000	0.00000
2853	2010.07.13 13:52	close	1425	0.02	0.90388	0.00000	0.00000	-2.72	8567.76
2854	2010.07.13 13:52	close	1426	0.04	0.90388	0.00000	0.00000	-1.23	8566.53
2855	2010.07.13 13:52	close	1427	0.06	0.90388	0.00000	0.00000	3.54	8570.07
2856	2010.07.13 13:52	close	1428	0.08	0.90388	0.00000	0.00000	13.84	8583.91
2857	2010.07.13 14:01	buy	1429	0.02	0.90401	0.00000	0.00000
2858	2010.07.13 14:14	close	1429	0.02	0.90495	0.00000	0.00000	1.38	8585.29
2859	2010.07.14 06:02	buy	1430	0.02	0.90868	0.00000	0.00000
2860	2010.07.14 09:27	close	1430	0.02	0.90950	0.00000	0.00000	1.20	8586.49
2861	2010.07.15 00:50	buy	1431	0.02	0.91016	0.00000	0.00000
2862	2010.07.15 01:06	close	1431	0.02	0.91100	0.00000	0.00000	1.23	8587.72
2863	2010.07.15 02:15	buy	1432	0.02	0.90924	0.00000	0.00000
2864	2010.07.15 02:56	close	1432	0.02	0.91011	0.00000	0.00000	1.27	8588.99
2865	2010.07.15 09:00	buy	1433	0.02	0.90869	0.00000	0.00000
2866	2010.07.15 09:31	buy	1434	0.04	0.90710	0.00000	0.00000
2867	2010.07.15 10:23	close	1433	0.02	0.90845	0.00000	0.00000	-0.35	8588.64
2868	2010.07.15 10:23	close	1434	0.04	0.90845	0.00000	0.00000	3.94	8592.58
2869	2010.07.15 14:07	buy	1435	0.02	0.90988	0.00000	0.00000
2870	2010.07.15 14:40	buy	1436	0.04	0.90845	0.00000	0.00000
2871	2010.07.15 15:38	close	1435	0.02	0.90980	0.00000	0.00000	-0.12	8592.46
2872	2010.07.15 15:38	close	1436	0.04	0.90980	0.00000	0.00000	3.94	8596.40
2873	2010.07.16 03:32	buy	1437	0.02	0.91426	0.00000	0.00000
2874	2010.07.16 05:43	buy	1438	0.04	0.91273	0.00000	0.00000
2875	2010.07.16 07:48	buy	1439	0.06	0.91157	0.00000	0.00000
2876	2010.07.16 09:04	close	1437	0.02	0.91328	0.00000	0.00000	-1.43	8594.97
2877	2010.07.16 09:04	close	1438	0.04	0.91328	0.00000	0.00000	1.61	8596.58
2878	2010.07.16 09:04	close	1439	0.06	0.91328	0.00000	0.00000	7.49	8604.07
2879	2010.07.16 20:01	buy	1440	0.02	0.91466	0.00000	0.00000
2880	2010.07.16 20:33	close	1440	0.02	0.91558	0.00000	0.00000	1.34	8605.41
2881	2010.07.19 01:23	buy	1441	0.02	0.91368	0.00000	0.00000
2882	2010.07.19 02:49	close	1441	0.02	0.91452	0.00000	0.00000	1.22	8606.63
2883	2010.07.19 14:00	buy	1442	0.02	0.91305	0.00000	0.00000
2884	2010.07.19 14:13	close	1442	0.02	0.91418	0.00000	0.00000	1.65	8608.28
2885	2010.07.19 23:18	buy	1443	0.02	0.91521	0.00000	0.00000
2886	2010.07.19 23:45	close	1443	0.02	0.91612	0.00000	0.00000	1.33	8609.61
2887	2010.07.20 01:15	buy	1444	0.02	0.91458	0.00000	0.00000
2888	2010.07.20 01:26	close	1444	0.02	0.91591	0.00000	0.00000	1.94	8611.55
2889	2010.07.20 14:45	buy	1445	0.02	0.92061	0.00000	0.00000
2890	2010.07.20 15:01	close	1445	0.02	0.92213	0.00000	0.00000	2.22	8613.77
2891	2010.07.21 03:00	buy	1446	0.02	0.91984	0.00000	0.00000
2892	2010.07.21 05:51	buy	1447	0.04	0.91820	0.00000	0.00000
2893	2010.07.21 06:45	buy	1448	0.06	0.91719	0.00000	0.00000
2894	2010.07.21 08:04	close	1446	0.02	0.91882	0.00000	0.00000	-1.49	8612.28
2895	2010.07.21 08:04	close	1447	0.04	0.91882	0.00000	0.00000	1.81	8614.09
2896	2010.07.21 08:04	close	1448	0.06	0.91882	0.00000	0.00000	7.14	8621.23
2897	2010.07.21 10:00	buy	1449	0.02	0.91559	0.00000	0.00000
2898	2010.07.21 10:45	close	1449	0.02	0.91647	0.00000	0.00000	1.28	8622.51
2899	2010.07.21 15:58	buy	1450	0.02	0.91773	0.00000	0.00000
2900	2010.07.21 16:11	close	1450	0.02	0.91874	0.00000	0.00000	1.47	8623.98
2901	2010.07.22 00:45	buy	1451	0.02	0.91853	0.00000	0.00000
2902	2010.07.22 02:57	close	1451	0.02	0.91941	0.00000	0.00000	1.28	8625.26
2903	2010.07.26 12:45	buy	1452	0.02	0.92714	0.00000	0.00000
2904	2010.07.26 13:14	close	1452	0.02	0.92804	0.00000	0.00000	1.32	8626.58
2905	2010.07.27 01:15	buy	1453	0.02	0.93002	0.00000	0.00000
2906	2010.07.27 07:13	close	1453	0.02	0.93091	0.00000	0.00000	1.30	8627.88
2907	2010.07.27 23:45	buy	1454	0.02	0.93240	0.00000	0.00000
2908	2010.07.28 00:19	close	1454	0.02	0.93323	0.00000	0.00000	1.14	8629.01
2909	2010.07.28 04:00	buy	1455	0.02	0.92617	0.00000	0.00000
2910	2010.07.28 04:10	close	1455	0.02	0.92704	0.00000	0.00000	1.27	8630.28
2911	2010.07.28 05:00	buy	1456	0.02	0.92616	0.00000	0.00000
2912	2010.07.28 05:58	buy	1457	0.04	0.92462	0.00000	0.00000
2913	2010.07.28 07:09	close	1456	0.02	0.92598	0.00000	0.00000	-0.26	8630.02
2914	2010.07.28 07:09	close	1457	0.04	0.92598	0.00000	0.00000	3.97	8633.99
2915	2010.07.28 07:20	buy	1458	0.02	0.92592	0.00000	0.00000
2916	2010.07.28 08:21	buy	1459	0.04	0.92438	0.00000	0.00000
2917	2010.07.28 08:35	buy	1460	0.06	0.92317	0.00000	0.00000
2918	2010.07.28 10:01	buy	1461	0.08	0.92148	0.00000	0.00000
2919	2010.07.28 10:55	close	1458	0.02	0.92419	0.00000	0.00000	-2.52	8631.47
2920	2010.07.28 10:55	close	1459	0.04	0.92419	0.00000	0.00000	-0.55	8630.92
2921	2010.07.28 10:55	close	1460	0.06	0.92419	0.00000	0.00000	4.46	8635.38
2922	2010.07.28 10:55	close	1461	0.08	0.92419	0.00000	0.00000	15.82	8651.20
2923	2010.07.28 10:56	buy	1462	0.02	0.92418	0.00000	0.00000
2924	2010.07.28 11:57	buy	1463	0.04	0.92276	0.00000	0.00000
2925	2010.07.28 14:36	buy	1464	0.06	0.92136	0.00000	0.00000
2926	2010.07.28 15:46	close	1462	0.02	0.92310	0.00000	0.00000	-1.57	8649.63
2927	2010.07.28 15:46	close	1463	0.04	0.92310	0.00000	0.00000	0.99	8650.62
2928	2010.07.28 15:46	close	1464	0.06	0.92310	0.00000	0.00000	7.62	8658.24
2929	2010.07.28 16:32	buy	1465	0.02	0.92480	0.00000	0.00000
2930	2010.07.28 16:43	close	1465	0.02	0.92586	0.00000	0.00000	1.55	8659.79
2931	2010.07.30 02:22	buy	1466	0.02	0.93132	0.00000	0.00000
2932	2010.07.30 03:31	buy	1467	0.04	0.92974	0.00000	0.00000
2933	2010.07.30 04:12	close	1466	0.02	0.93112	0.00000	0.00000	-0.29	8659.50
2934	2010.07.30 04:12	close	1467	0.04	0.93112	0.00000	0.00000	4.02	8663.52
2935	2010.07.30 06:24	buy	1468	0.02	0.93129	0.00000	0.00000
2936	2010.07.30 08:26	close	1468	0.02	0.93209	0.00000	0.00000	1.17	8664.69
2937	2010.07.30 09:45	buy	1469	0.02	0.92924	0.00000	0.00000
2938	2010.07.30 10:17	buy	1470	0.04	0.92779	0.00000	0.00000
2939	2010.07.30 13:31	close	1469	0.02	0.92909	0.00000	0.00000	-0.22	8664.47
2940	2010.07.30 13:31	close	1470	0.04	0.92909	0.00000	0.00000	3.80	8668.27
2941	2010.07.30 13:58	buy	1471	0.02	0.92809	0.00000	0.00000
2942	2010.07.30 14:05	close	1471	0.02	0.92891	0.00000	0.00000	1.20	8669.47
2943	2010.07.30 21:16	buy	1472	0.02	0.92979	0.00000	0.00000
2944	2010.07.30 22:56	close	1472	0.02	0.93069	0.00000	0.00000	1.31	8670.78
2945	2010.08.02 07:00	buy	1473	0.02	0.93264	0.00000	0.00000
2946	2010.08.02 07:13	close	1473	0.02	0.93349	0.00000	0.00000	1.24	8672.02
2947	2010.08.02 13:45	buy	1474	0.02	0.93147	0.00000	0.00000
2948	2010.08.02 14:24	close	1474	0.02	0.93232	0.00000	0.00000	1.24	8673.26
2949	2010.08.03 09:00	buy	1475	0.02	0.93047	0.00000	0.00000
2950	2010.08.03 09:26	close	1475	0.02	0.93139	0.00000	0.00000	1.35	8674.61
2951	2010.08.04 17:45	buy	1476	0.02	0.93253	0.00000	0.00000
2952	2010.08.04 18:23	close	1476	0.02	0.93340	0.00000	0.00000	1.27	8675.88
2953	2010.08.04 18:36	buy	1477	0.02	0.93291	0.00000	0.00000
2954	2010.08.04 20:21	buy	1478	0.04	0.93140	0.00000	0.00000
2955	2010.08.04 21:17	close	1477	0.02	0.93282	0.00000	0.00000	-0.13	8675.75
2956	2010.08.04 21:17	close	1478	0.04	0.93282	0.00000	0.00000	4.15	8679.90
2957	2010.08.04 22:14	buy	1479	0.02	0.93349	0.00000	0.00000
2958	2010.08.05 00:45	buy	1480	0.04	0.93203	0.00000	0.00000
2959	2010.08.05 03:37	buy	1481	0.06	0.93086	0.00000	0.00000
2960	2010.08.05 08:42	buy	1482	0.08	0.92919	0.00000	0.00000
2961	2010.08.05 22:56	close	1479	0.02	0.93150	0.00000	0.00000	-3.12	8676.79
2962	2010.08.05 22:56	close	1480	0.04	0.93150	0.00000	0.00000	-1.55	8675.24
2963	2010.08.05 22:56	close	1481	0.06	0.93150	0.00000	0.00000	2.80	8678.04
2964	2010.08.05 22:56	close	1482	0.08	0.93150	0.00000	0.00000	13.49	8691.53
2965	2010.08.06 03:30	buy	1483	0.02	0.92903	0.00000	0.00000
2966	2010.08.06 03:33	close	1483	0.02	0.92996	0.00000	0.00000	1.36	8692.89
2967	2010.08.09 16:45	buy	1484	0.02	0.94161	0.00000	0.00000
2968	2010.08.09 17:00	buy	1485	0.04	0.93987	0.00000	0.00000
2969	2010.08.09 21:31	close	1484	0.02	0.94133	0.00000	0.00000	-0.41	8692.48
2970	2010.08.09 21:31	close	1485	0.04	0.94133	0.00000	0.00000	4.26	8696.74
2971	2010.08.09 23:48	buy	1486	0.02	0.94150	0.00000	0.00000
2972	2010.08.10 03:30	buy	1487	0.04	0.94005	0.00000	0.00000
2973	2010.08.10 03:57	buy	1488	0.06	0.93902	0.00000	0.00000
2974	2010.08.10 08:34	close	1486	0.02	0.94074	0.00000	0.00000	-1.18	8695.56
2975	2010.08.10 08:34	close	1487	0.04	0.94074	0.00000	0.00000	2.01	8697.57
2976	2010.08.10 08:34	close	1488	0.06	0.94074	0.00000	0.00000	7.53	8705.10
2977	2010.08.11 00:15	buy	1489	0.02	0.94030	0.00000	0.00000
2978	2010.08.11 02:25	buy	1490	0.04	0.93881	0.00000	0.00000
2979	2010.08.11 02:29	buy	1491	0.06	0.93738	0.00000	0.00000
2980	2010.08.11 08:02	buy	1492	0.08	0.93583	0.00000	0.00000
2981	2010.08.11 14:20	close	1489	0.02	0.93816	0.00000	0.00000	-3.12	8701.98
2982	2010.08.11 14:20	close	1490	0.04	0.93816	0.00000	0.00000	-1.90	8700.08
2983	2010.08.11 14:20	close	1491	0.06	0.93816	0.00000	0.00000	3.41	8703.49
2984	2010.08.11 14:20	close	1492	0.08	0.93816	0.00000	0.00000	13.61	8717.10
2985	2010.08.12 01:13	buy	1493	0.02	0.93771	0.00000	0.00000
2986	2010.08.12 01:53	close	1493	0.02	0.93870	0.00000	0.00000	1.44	8718.54
2987	2010.08.12 03:31	buy	1494	0.02	0.93664	0.00000	0.00000
2988	2010.08.12 03:57	buy	1495	0.04	0.93501	0.00000	0.00000
2989	2010.08.12 05:51	close	1494	0.02	0.93648	0.00000	0.00000	-0.24	8718.30
2990	2010.08.12 05:51	close	1495	0.04	0.93648	0.00000	0.00000	4.29	8722.59
2991	2010.08.12 06:14	buy	1496	0.02	0.93563	0.00000	0.00000
2992	2010.08.12 06:38	close	1496	0.02	0.93668	0.00000	0.00000	1.54	8724.13
2993	2010.08.12 12:30	buy	1497	0.02	0.93504	0.00000	0.00000
2994	2010.08.12 13:12	close	1497	0.02	0.93602	0.00000	0.00000	1.43	8725.56
2995	2010.08.12 15:19	buy	1498	0.02	0.93434	0.00000	0.00000
2996	2010.08.12 15:28	close	1498	0.02	0.93529	0.00000	0.00000	1.39	8726.95
2997	2010.08.12 16:00	buy	1499	0.02	0.93481	0.00000	0.00000
2998	2010.08.12 16:06</