RETURN TO FXAUTOMATER.COM
Strategy Tester Report
GridMasterPRO_v1.5
Alpari-Demo (Build 1370)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2009.01.02 10:00 - 2023.03.14 23:45 (2009.01.01 - 2023.03.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=5; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=8; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=31; RecoveryAfter=97; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30;
Bars in test8432170Ticks modelled16462933Modelling quality90%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit58258.25Gross profit76261.08Gross loss-18002.83
Profit factor4.24Expected payoff7.43
Absolute drawdown204.76Maximal drawdown11988.37 (29.25%)Relative drawdown31.62% (2329.39)
Total trades7839Short positions (won %)3492 (74.28%)Long positions (won %)4347 (73.78%)
Profit trades (% of total)5801 (74.00%)Loss trades (% of total)2038 (26.00%)
Largestprofit trade1212.96loss trade-270.82
Averageprofit trade13.15loss trade-8.83
Maximumconsecutive wins (profit in money)24 (226.16)consecutive losses (loss in money)4 (-772.47)
Maximalconsecutive profit (count of wins)1293.43 (3)consecutive loss (count of losses)-772.47 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.02 10:00buy10.010.851200.000000.00000
22009.01.02 10:00close10.010.851100.000000.00000-0.084999.92
32009.01.05 17:14buy20.010.848500.000000.00000
42009.01.05 17:15close20.010.849500.000000.000000.735000.65
52009.01.05 18:04buy30.020.850600.000000.00000
62009.01.05 18:08close30.020.851500.000000.000001.325001.97
72009.01.05 18:11buy40.020.850000.000000.00000
82009.01.05 18:13close40.020.850800.000000.000001.175003.14
92009.01.05 18:14buy50.020.850600.000000.00000
102009.01.05 18:23close50.020.851500.000000.000001.325004.46
112009.01.05 18:28buy60.020.850700.000000.00000
122009.01.05 19:19close60.020.851500.000000.000001.175005.63
132009.01.05 20:03buy70.020.851900.000000.00000
142009.01.05 20:17close70.020.853100.000000.000001.755007.38
152009.01.05 20:29buy80.020.849100.000000.00000
162009.01.05 20:38close80.020.849900.000000.000001.175008.55
172009.01.05 21:04buy90.020.849400.000000.00000
182009.01.05 21:31close90.020.850300.000000.000001.325009.87
192009.01.05 22:23buy100.020.854000.000000.00000
202009.01.05 22:32buy110.040.852500.000000.00000
212009.01.05 23:05buy120.030.851100.000000.00000
222009.01.05 23:06buy130.040.849500.000000.00000
232009.01.06 04:46close100.020.852300.000000.00000-2.555007.32
242009.01.06 04:46close110.040.852300.000000.00000-0.735006.58
252009.01.06 04:46close120.030.852300.000000.000002.515009.10
262009.01.06 04:46close130.040.852300.000000.000008.035017.12
272009.01.06 04:47buy140.020.852400.000000.00000
282009.01.06 05:15buy150.040.850500.000000.00000
292009.01.06 05:26buy160.060.849400.000000.00000
302009.01.06 06:30close140.020.851100.000000.00000-1.905015.22
312009.01.06 06:30close150.040.851100.000000.000001.755016.97
322009.01.06 06:30close160.060.851100.000000.000007.445024.41
332009.01.06 08:30buy170.020.847400.000000.00000
342009.01.06 08:34buy180.040.845900.000000.00000
352009.01.06 08:53buy190.060.844800.000000.00000
362009.01.06 09:15buy200.040.842900.000000.00000
372009.01.06 09:56close170.020.846300.000000.00000-1.605022.81
382009.01.06 09:56close180.040.846300.000000.000001.175023.98
392009.01.06 09:56close190.060.846300.000000.000006.565030.54
402009.01.06 09:56close200.040.846300.000000.000009.935040.47
412009.01.06 15:10buy210.020.847300.000000.00000
422009.01.06 15:18buy220.040.845700.000000.00000
432009.01.06 15:19buy230.060.844600.000000.00000
442009.01.06 15:25buy240.040.842300.000000.00000
452009.01.06 15:45close210.020.845600.000000.00000-2.485037.99
462009.01.06 15:45close220.040.845600.000000.00000-0.295037.70
472009.01.06 15:45close230.060.845600.000000.000004.385042.08
482009.01.06 15:45close240.040.845600.000000.000009.635051.71
492009.01.07 08:08buy250.020.850200.000000.00000
502009.01.07 08:10close250.020.851000.000000.000001.175052.88
512009.01.07 13:51buy260.020.853100.000000.00000
522009.01.07 14:22close260.020.854000.000000.000001.325054.20
532009.01.08 04:00buy270.020.845900.000000.00000
542009.01.08 04:26buy280.040.844400.000000.00000
552009.01.08 04:35buy290.060.842700.000000.00000
562009.01.08 06:11close270.020.844700.000000.00000-1.755052.45
572009.01.08 06:11close280.040.844700.000000.000000.885053.33
582009.01.08 06:11close290.060.844700.000000.000008.765062.09
592009.01.08 06:12buy300.020.844400.000000.00000
602009.01.08 06:20close300.020.845300.000000.000001.325063.41
612009.01.08 06:21buy310.020.845500.000000.00000
622009.01.08 06:25close310.020.846500.000000.000001.465064.87
632009.01.08 07:08buy320.020.841300.000000.00000
642009.01.08 07:11close320.020.842200.000000.000001.315066.18
652009.01.08 08:54buy330.020.841100.000000.00000
662009.01.08 08:56buy340.040.838500.000000.00000
672009.01.08 09:00close330.020.840300.000000.00000-1.175065.01
682009.01.08 09:00close340.040.840300.000000.000005.255070.26
692009.01.08 11:45buy350.020.844200.000000.00000
702009.01.08 12:38close350.020.845000.000000.000001.175071.43
712009.01.08 19:36buy360.020.837700.000000.00000
722009.01.08 20:17close360.020.839000.000000.000001.895073.32
732009.01.08 20:18buy370.020.838400.000000.00000
742009.01.08 20:23close370.020.839500.000000.000001.605074.92
752009.01.08 20:24buy380.020.839300.000000.00000
762009.01.08 20:28buy390.040.837800.000000.00000
772009.01.08 20:48close380.020.839300.000000.000000.005074.92
782009.01.08 20:48close390.040.839300.000000.000004.385079.30
792009.01.08 20:49buy400.020.839200.000000.00000
802009.01.08 21:04close400.020.840100.000000.000001.325080.62
812009.01.08 21:05buy410.020.840200.000000.00000
822009.01.08 21:06close410.020.841100.000000.000001.325081.94
832009.01.08 21:07buy420.020.841300.000000.00000
842009.01.08 21:11buy430.040.839800.000000.00000
852009.01.08 21:16buy440.060.838600.000000.00000
862009.01.08 21:22buy450.080.836600.000000.00000
872009.01.08 21:58close420.020.839200.000000.00000-3.075078.87
882009.01.08 21:58close430.040.839200.000000.00000-1.755077.12
892009.01.08 21:58close440.060.839200.000000.000002.625079.74
902009.01.08 21:58close450.080.839200.000000.0000015.185094.92
912009.01.08 21:59buy460.020.839700.000000.00000
922009.01.08 22:28close460.020.840600.000000.000001.325096.24
932009.01.08 22:29buy470.020.840400.000000.00000
942009.01.08 23:02buy480.040.839000.000000.00000
952009.01.08 23:52buy490.060.837900.000000.00000
962009.01.09 00:22close470.020.839500.000000.00000-1.395094.85
972009.01.09 00:22close480.040.839500.000000.000001.325096.16
982009.01.09 00:22close490.060.839500.000000.000006.795102.96
992009.01.09 00:23buy500.020.839600.000000.00000
1002009.01.09 00:42close500.020.840600.000000.000001.465104.42
1012009.01.09 00:43buy510.020.840600.000000.00000
1022009.01.09 01:29buy520.040.839200.000000.00000
1032009.01.09 02:15buy530.060.837800.000000.00000
1042009.01.09 03:26close510.020.839600.000000.00000-1.465102.96
1052009.01.09 03:26close520.040.839600.000000.000001.175104.13
1062009.01.09 03:26close530.060.839600.000000.000007.895112.02
1072009.01.09 03:27buy540.020.839400.000000.00000
1082009.01.09 03:31close540.020.840300.000000.000001.315113.33
1092009.01.09 03:32buy550.020.839900.000000.00000
1102009.01.09 04:14close550.020.840700.000000.000001.165114.49
1112009.01.09 04:27buy560.020.838500.000000.00000
1122009.01.09 04:29buy570.040.837000.000000.00000
1132009.01.09 04:54close560.020.838300.000000.00000-0.295114.20
1142009.01.09 04:54close570.040.838300.000000.000003.795117.99
1152009.01.09 04:56buy580.020.838600.000000.00000
1162009.01.09 05:55buy590.040.837100.000000.00000
1172009.01.09 06:15close580.020.838600.000000.000000.005117.99
1182009.01.09 06:15close590.040.838600.000000.000004.385122.37
1192009.01.09 06:21buy600.020.838700.000000.00000
1202009.01.09 06:28buy610.040.836700.000000.00000
1212009.01.09 06:40close600.020.838800.000000.000000.145122.51
1222009.01.09 06:40close610.040.838800.000000.000006.135128.64
1232009.01.09 06:48buy620.020.838400.000000.00000
1242009.01.09 07:02close620.020.839300.000000.000001.315129.95
1252009.01.09 07:39buy630.020.838500.000000.00000
1262009.01.09 08:07close630.020.839400.000000.000001.325131.27
1272009.01.09 09:46buy640.020.839700.000000.00000
1282009.01.09 09:55buy650.040.838100.000000.00000
1292009.01.09 10:17buy660.060.836900.000000.00000
1302009.01.09 10:29buy670.080.834900.000000.00000
1312009.01.09 12:49close640.020.837700.000000.00000-2.915128.36
1322009.01.09 12:49close650.040.837700.000000.00000-1.175127.19
1332009.01.09 12:49close660.060.837700.000000.000003.515130.70
1342009.01.09 12:49close670.080.837700.000000.0000016.355147.05
1352009.01.09 22:30buy680.020.834400.000000.00000
1362009.01.09 22:41close680.020.835200.000000.000001.175148.22
1372009.01.09 22:49buy690.020.837300.000000.00000
1382009.01.09 22:59buy700.040.834800.000000.00000
1392009.01.12 00:00buy710.060.831760.000000.00000
1402009.01.12 01:38buy720.080.830000.000000.00000
1412009.01.14 00:52buy730.160.817100.000000.00000
1422009.01.15 01:03close690.020.828900.000000.00000-12.695135.53
1432009.01.15 01:03close700.040.828900.000000.00000-18.105117.43
1442009.01.15 01:03close710.060.828900.000000.00000-13.615103.82
1452009.01.15 01:03close720.080.828900.000000.00000-7.875095.95
1462009.01.15 01:03close730.160.828900.000000.00000136.065232.00
1472009.01.19 16:57buy740.020.840600.000000.00000
1482009.01.19 17:00buy750.040.838800.000000.00000
1492009.01.19 17:22close740.020.840600.000000.000000.005232.00
1502009.01.19 17:22close750.040.840600.000000.000005.265237.26
1512009.01.20 00:00buy760.020.835200.000000.00000
1522009.01.20 00:07close760.020.836400.000000.000001.755239.01
1532009.01.20 00:08buy770.020.835900.000000.00000
1542009.01.20 00:16close770.020.837400.000000.000002.195241.20
1552009.01.20 00:21buy780.020.836300.000000.00000
1562009.01.20 00:44close780.020.837300.000000.000001.465242.66
1572009.01.20 00:55buy790.020.835900.000000.00000
1582009.01.20 01:32buy800.040.834300.000000.00000
1592009.01.20 01:35buy810.060.833000.000000.00000
1602009.01.20 01:38close790.020.835200.000000.00000-1.025241.64
1612009.01.20 01:38close800.040.835200.000000.000002.625244.26
1622009.01.20 01:38close810.060.835200.000000.000009.635253.89
1632009.01.20 01:44buy820.020.833200.000000.00000
1642009.01.20 02:12close820.020.834400.000000.000001.755255.64
1652009.01.20 02:23buy830.020.832100.000000.00000
1662009.01.20 02:26close830.020.833000.000000.000001.325256.96
1672009.01.20 02:41buy840.020.832500.000000.00000
1682009.01.20 02:47close840.020.833300.000000.000001.165258.12
1692009.01.20 03:56buy850.020.832300.000000.00000
1702009.01.20 04:47close850.020.833200.000000.000001.325259.44
1712009.01.20 04:48buy860.020.833300.000000.00000
1722009.01.20 05:12buy870.040.831300.000000.00000
1732009.01.20 05:18buy880.060.829800.000000.00000
1742009.01.20 05:22close860.020.831700.000000.00000-2.335257.11
1752009.01.20 05:22close870.040.831700.000000.000001.175258.28
1762009.01.20 05:22close880.060.831700.000000.000008.325266.60
1772009.01.20 05:27buy890.020.830600.000000.00000
1782009.01.20 05:33close890.020.831500.000000.000001.325267.92
1792009.01.20 05:35buy900.020.830800.000000.00000
1802009.01.20 05:37close900.020.832200.000000.000002.055269.97
1812009.01.20 05:49buy910.020.831000.000000.00000
1822009.01.20 06:06buy920.040.828900.000000.00000
1832009.01.20 06:10close910.020.830500.000000.00000-0.735269.24
1842009.01.20 06:10close920.040.830500.000000.000004.675273.91
1852009.01.20 07:50buy930.020.833800.000000.00000
1862009.01.20 08:01close930.020.834800.000000.000001.465275.37
1872009.01.20 08:02buy940.020.835100.000000.00000
1882009.01.20 08:07close940.020.836400.000000.000001.905277.27
1892009.01.20 17:02buy950.020.825900.000000.00000
1902009.01.20 17:05close950.020.826700.000000.000001.175278.44
1912009.01.20 20:00buy960.020.822200.000000.00000
1922009.01.20 20:23buy970.040.820700.000000.00000
1932009.01.20 20:37close960.020.822100.000000.00000-0.145278.30
1942009.01.20 20:37close970.040.822100.000000.000004.095282.39
1952009.01.20 20:56buy980.020.821000.000000.00000
1962009.01.20 21:03buy990.040.819100.000000.00000
1972009.01.20 21:16close980.020.820900.000000.00000-0.155282.24
1982009.01.20 21:16close990.040.820900.000000.000005.265287.50
1992009.01.20 21:17buy1000.020.821200.000000.00000
2002009.01.20 21:28buy1010.040.819700.000000.00000
2012009.01.20 22:39close1000.020.821100.000000.00000-0.145287.36
2022009.01.20 22:39close1010.040.821100.000000.000004.085291.44
2032009.01.20 22:40buy1020.020.821200.000000.00000
2042009.01.20 22:48close1020.020.822100.000000.000001.325292.76
2052009.01.21 00:00buy1030.020.817900.000000.00000
2062009.01.21 00:19close1030.020.819500.000000.000002.335295.09
2072009.01.21 00:20buy1040.020.820300.000000.00000
2082009.01.21 00:24buy1050.040.818800.000000.00000
2092009.01.21 00:29close1040.020.820300.000000.000000.005295.09
2102009.01.21 00:29close1050.040.820300.000000.000004.385299.47
2112009.01.21 00:30buy1060.020.820500.000000.00000
2122009.01.21 01:05close1060.020.821400.000000.000001.315300.78
2132009.01.21 01:06buy1070.020.820800.000000.00000
2142009.01.21 01:10close1070.020.821600.000000.000001.175301.95
2152009.01.21 01:11buy1080.020.820900.000000.00000
2162009.01.21 01:24buy1090.040.819100.000000.00000
2172009.01.21 01:31close1080.020.820500.000000.00000-0.585301.37
2182009.01.21 01:31close1090.040.820500.000000.000004.095305.46
2192009.01.21 01:32buy1100.020.820500.000000.00000
2202009.01.21 01:43close1100.020.821900.000000.000002.045307.50
2212009.01.21 01:44buy1110.020.822100.000000.00000
2222009.01.21 01:46close1110.020.823500.000000.000002.045309.54
2232009.01.21 01:47buy1120.020.822900.000000.00000
2242009.01.21 01:55buy1130.040.821400.000000.00000
2252009.01.21 02:06close1120.020.822700.000000.00000-0.295309.25
2262009.01.21 02:06close1130.040.822700.000000.000003.795313.04
2272009.01.21 02:07buy1140.020.822700.000000.00000
2282009.01.21 02:09close1140.020.824200.000000.000002.195315.23
2292009.01.21 02:18buy1150.020.823800.000000.00000
2302009.01.21 02:28close1150.020.824700.000000.000001.315316.54
2312009.01.21 02:32buy1160.020.824000.000000.00000
2322009.01.21 02:53close1160.020.824800.000000.000001.175317.71
2332009.01.21 03:06buy1170.020.825800.000000.00000
2342009.01.21 03:20buy1180.040.824100.000000.00000
2352009.01.21 03:41close1170.020.826500.000000.000001.025318.73
2362009.01.21 03:41close1180.040.826500.000000.000007.015325.74
2372009.01.21 14:52buy1190.020.820700.000000.00000
2382009.01.21 14:57close1190.020.821500.000000.000001.175326.91
2392009.01.22 04:43buy1200.020.825400.000000.00000
2402009.01.22 05:08close1200.020.826700.000000.000001.905328.81
2412009.01.22 22:15buy1210.020.821600.000000.00000
2422009.01.22 23:08buy1220.040.819800.000000.00000
2432009.01.22 23:33close1210.020.821300.000000.00000-0.445328.37
2442009.01.22 23:33close1220.040.821300.000000.000004.385332.75
2452009.01.23 00:36buy1230.020.819200.000000.00000
2462009.01.23 01:09close1230.020.820300.000000.000001.615334.36
2472009.01.23 01:15buy1240.020.820800.000000.00000
2482009.01.23 01:38buy1250.040.819300.000000.00000
2492009.01.23 01:57close1240.020.821000.000000.000000.295334.65
2502009.01.23 01:57close1250.040.821000.000000.000004.965339.61
2512009.01.23 06:38buy1260.020.817900.000000.00000
2522009.01.23 06:42close1260.020.818700.000000.000001.165340.77
2532009.01.23 06:46buy1270.020.818000.000000.00000
2542009.01.23 08:16buy1280.040.816100.000000.00000
2552009.01.23 08:22close1270.020.817600.000000.00000-0.585340.19
2562009.01.23 08:22close1280.040.817600.000000.000004.385344.57
2572009.01.23 08:23buy1290.020.816700.000000.00000
2582009.01.23 08:35buy1300.040.814700.000000.00000
2592009.01.23 08:37buy1310.060.813600.000000.00000
2602009.01.23 09:08buy1320.080.810700.000000.00000
2612009.01.23 09:29close1290.020.814000.000000.00000-3.945340.63
2622009.01.23 09:29close1300.040.814000.000000.00000-2.045338.59
2632009.01.23 09:29close1310.060.814000.000000.000001.755340.34
2642009.01.23 09:29close1320.080.814000.000000.0000019.265359.60
2652009.01.23 09:38buy1330.020.814000.000000.00000
2662009.01.23 10:20buy1340.040.812300.000000.00000
2672009.01.23 10:50buy1350.060.811000.000000.00000
2682009.01.23 11:20close1330.020.812900.000000.00000-1.605358.00
2692009.01.23 11:20close1340.040.812900.000000.000001.755359.75
2702009.01.23 11:20close1350.060.812900.000000.000008.325368.07
2712009.01.23 11:28buy1360.020.815100.000000.00000
2722009.01.23 11:32close1360.020.816500.000000.000002.045370.11
2732009.01.23 12:01buy1370.020.812400.000000.00000
2742009.01.23 12:06buy1380.040.810900.000000.00000
2752009.01.23 12:21buy1390.060.809500.000000.00000
2762009.01.23 12:47close1370.020.811300.000000.00000-1.615368.50
2772009.01.23 12:47close1380.040.811300.000000.000001.165369.66
2782009.01.23 12:47close1390.060.811300.000000.000007.895377.55
2792009.01.23 12:48buy1400.020.811200.000000.00000
2802009.01.23 13:03close1400.020.812000.000000.000001.165378.71
2812009.01.23 13:04buy1410.020.811900.000000.00000
2822009.01.23 13:21buy1420.040.810400.000000.00000
2832009.01.23 13:29close1410.020.811800.000000.00000-0.155378.56
2842009.01.23 13:29close1420.040.811800.000000.000004.085382.64
2852009.01.23 13:36buy1430.020.811300.000000.00000
2862009.01.23 14:03buy1440.040.809600.000000.00000
2872009.01.23 14:10close1430.020.811600.000000.000000.445383.08
2882009.01.23 14:10close1440.040.811600.000000.000005.845388.92
2892009.01.23 14:11buy1450.020.811900.000000.00000
2902009.01.23 14:15buy1460.040.810400.000000.00000
2912009.01.23 14:51close1450.020.811900.000000.000000.005388.92
2922009.01.23 14:51close1460.040.811900.000000.000004.385393.30
2932009.01.23 14:52buy1470.020.811700.000000.00000
2942009.01.23 15:15close1470.020.812500.000000.000001.165394.46
2952009.01.23 15:26buy1480.020.813800.000000.00000
2962009.01.23 15:33close1480.020.814600.000000.000001.175395.63
2972009.01.23 15:55buy1490.020.810700.000000.00000
2982009.01.23 15:59close1490.020.812300.000000.000002.335397.96
2992009.01.23 16:00buy1500.020.811400.000000.00000
3002009.01.23 16:06close1500.020.812300.000000.000001.315399.27
3012009.01.23 16:08buy1510.020.812300.000000.00000
3022009.01.23 16:13close1510.020.813300.000000.000001.465400.73
3032009.01.23 16:31buy1520.020.812000.000000.00000
3042009.01.23 16:32buy1530.040.810500.000000.00000
3052009.01.23 16:56close1520.020.811900.000000.00000-0.155400.58
3062009.01.23 16:56close1530.040.811900.000000.000004.095404.67
3072009.01.23 16:57buy1540.020.812200.000000.00000
3082009.01.23 17:03close1540.020.813100.000000.000001.315405.98
3092009.01.23 17:20buy1550.020.812000.000000.00000
3102009.01.23 17:33close1550.020.813800.000000.000002.625408.60
3112009.01.23 17:40buy1560.020.812300.000000.00000
3122009.01.23 17:41close1560.020.813100.000000.000001.175409.77
3132009.01.23 17:58buy1570.020.811700.000000.00000
3142009.01.23 18:00close1570.020.813300.000000.000002.335412.10
3152009.01.23 18:08buy1580.020.812100.000000.00000
3162009.01.23 18:14close1580.020.813000.000000.000001.325413.42
3172009.01.23 18:26buy1590.020.812300.000000.00000
3182009.01.23 18:36buy1600.040.810700.000000.00000
3192009.01.23 19:00close1590.020.812100.000000.00000-0.295413.13
3202009.01.23 19:00close1600.040.812100.000000.000004.085417.21
3212009.01.23 19:01buy1610.020.811600.000000.00000
3222009.01.23 19:16buy1620.040.810000.000000.00000
3232009.01.23 19:36close1610.020.811800.000000.000000.295417.50
3242009.01.23 19:36close1620.040.811800.000000.000005.265422.76
3252009.01.23 19:37buy1630.020.811600.000000.00000
3262009.01.23 19:41buy1640.040.809900.000000.00000
3272009.01.23 19:46close1630.020.811400.000000.00000-0.295422.47
3282009.01.23 19:46close1640.040.811400.000000.000004.385426.85
3292009.01.23 19:47buy1650.020.811300.000000.00000
3302009.01.23 19:54buy1660.040.809700.000000.00000
3312009.01.23 19:58buy1670.060.807600.000000.00000
3322009.01.23 20:08close1650.020.810200.000000.00000-1.605425.25
3332009.01.23 20:08close1660.040.810200.000000.000001.465426.71
3342009.01.23 20:08close1670.060.810200.000000.0000011.395438.10
3352009.01.23 20:09buy1680.020.810900.000000.00000
3362009.01.23 20:55buy1690.040.809400.000000.00000
3372009.01.23 20:56buy1700.060.808300.000000.00000
3382009.01.23 22:21buy1710.080.806700.000000.00000
3392009.01.26 23:34close1680.020.809200.000000.00000-2.555435.55
3402009.01.26 23:34close1690.040.809200.000000.00000-0.725434.83
3412009.01.26 23:34close1700.060.809200.000000.000003.735438.56
3422009.01.26 23:34close1710.080.809200.000000.0000014.305452.86
3432009.01.28 10:48buy1720.020.812400.000000.00000
3442009.01.28 11:03close1720.020.813200.000000.000001.175454.03
3452009.01.28 17:00buy1730.020.806500.000000.00000
3462009.01.28 17:02close1730.020.807400.000000.000001.315455.34
3472009.01.28 18:14buy1740.020.810300.000000.00000
3482009.01.28 19:16buy1750.040.808900.000000.00000
3492009.01.28 19:47close1740.020.810200.000000.00000-0.145455.20
3502009.01.28 19:47close1750.040.810200.000000.000003.795458.99
3512009.01.29 00:21buy1760.020.809600.000000.00000
3522009.01.29 00:28buy1770.040.808100.000000.00000
3532009.01.29 00:39buy1780.060.806700.000000.00000
3542009.01.29 02:53close1760.020.808600.000000.00000-1.465457.53
3552009.01.29 02:53close1770.040.808600.000000.000001.465458.99
3562009.01.29 02:53close1780.060.808600.000000.000008.325467.31
3572009.01.29 06:36buy1790.020.803000.000000.00000
3582009.01.29 06:38close1790.020.804000.000000.000001.465468.77
3592009.01.29 06:46buy1800.020.803000.000000.00000
3602009.01.29 07:25close1800.020.803900.000000.000001.315470.08
3612009.01.29 07:26buy1810.020.804100.000000.00000
3622009.01.29 08:00buy1820.040.802300.000000.00000
3632009.01.29 08:04buy1830.060.800300.000000.00000
3642009.01.29 09:04close1810.020.802500.000000.00000-2.335467.75
3652009.01.29 09:04close1820.040.802500.000000.000000.595468.34
3662009.01.29 09:04close1830.060.802500.000000.000009.635477.97
3672009.01.29 09:05buy1840.020.802200.000000.00000
3682009.01.29 09:10buy1850.040.800100.000000.00000
3692009.01.29 09:13buy1860.060.798200.000000.00000
3702009.01.29 09:21close1840.020.800900.000000.00000-1.905476.07
3712009.01.29 09:21close1850.040.800900.000000.000002.335478.40
3722009.01.29 09:21close1860.060.800900.000000.0000011.835490.23
3732009.01.29 09:25buy1870.020.802700.000000.00000
3742009.01.29 10:13buy1880.040.801200.000000.00000
3752009.01.29 10:33buy1890.060.800100.000000.00000
3762009.01.29 10:35buy1900.080.798600.000000.00000
3772009.01.29 10:53close1870.020.801200.000000.00000-2.195488.04
3782009.01.29 10:53close1880.040.801200.000000.000000.005488.04
3792009.01.29 10:53close1890.060.801200.000000.000004.825492.86
3802009.01.29 10:53close1900.080.801200.000000.0000015.185508.04
3812009.01.29 12:00buy1910.020.798800.000000.00000
3822009.01.29 12:15close1910.020.799800.000000.000001.465509.50
3832009.01.29 12:43buy1920.020.799100.000000.00000
3842009.01.29 12:45close1920.020.799900.000000.000001.165510.66
3852009.01.29 13:00buy1930.020.800100.000000.00000
3862009.01.29 13:21buy1940.040.798700.000000.00000
3872009.01.29 13:25close1930.020.800100.000000.000000.005510.66
3882009.01.29 13:25close1940.040.800100.000000.000004.095514.75
3892009.01.29 13:26buy1950.020.799500.000000.00000
3902009.01.29 13:38close1950.020.800800.000000.000001.905516.65
3912009.01.29 13:41buy1960.020.799900.000000.00000
3922009.01.29 14:49close1960.020.801000.000000.000001.615518.26
3932009.01.29 14:52buy1970.020.801000.000000.00000
3942009.01.29 14:57close1970.020.801900.000000.000001.315519.57
3952009.01.29 15:44buy1980.020.802100.000000.00000
3962009.01.29 15:50buy1990.040.800500.000000.00000
3972009.01.29 16:01buy2000.060.798900.000000.00000
3982009.01.29 16:16close1980.020.800900.000000.00000-1.755517.82
3992009.01.29 16:16close1990.040.800900.000000.000001.165518.98
4002009.01.29 16:16close2000.060.800900.000000.000008.765527.74
4012009.01.29 16:18buy2010.020.800000.000000.00000
4022009.01.29 16:23buy2020.040.798300.000000.00000
4032009.01.29 16:33close2010.020.799800.000000.00000-0.295527.45
4042009.01.29 16:33close2020.040.799800.000000.000004.385531.83
4052009.01.29 16:34buy2030.020.799700.000000.00000
4062009.01.29 16:40close2030.020.800800.000000.000001.615533.44
4072009.01.29 16:42buy2040.020.800500.000000.00000
4082009.01.29 16:55close2040.020.801300.000000.000001.175534.61
4092009.01.29 16:57buy2050.020.800600.000000.00000
4102009.01.29 17:09close2050.020.801600.000000.000001.465536.07
4112009.01.29 17:12buy2060.020.800600.000000.00000
4122009.01.29 17:36buy2070.040.799000.000000.00000
4132009.01.29 17:52buy2080.060.797800.000000.00000
4142009.01.29 18:02buy2090.080.796100.000000.00000
4152009.01.29 18:30close2060.020.798700.000000.00000-2.775533.30
4162009.01.29 18:30close2070.040.798700.000000.00000-0.885532.42
4172009.01.29 18:30close2080.060.798700.000000.000003.945536.36
4182009.01.29 18:30close2090.080.798700.000000.0000015.185551.54
4192009.01.29 18:31buy2100.020.798300.000000.00000
4202009.01.29 19:52buy2110.040.796900.000000.00000
4212009.01.29 20:00close2100.020.798300.000000.000000.005551.54
4222009.01.29 20:00close2110.040.798300.000000.000004.085555.62
4232009.01.29 21:35buy2120.020.796600.000000.00000
4242009.01.29 21:45close2120.020.797800.000000.000001.755557.37
4252009.01.30 00:12buy2130.020.796500.000000.00000
4262009.01.30 01:16buy2140.040.794900.000000.00000
4272009.01.30 01:22buy2150.060.793800.000000.00000
4282009.01.30 01:40close2130.020.795500.000000.00000-1.465555.91
4292009.01.30 01:40close2140.040.795500.000000.000001.755557.66
4302009.01.30 01:40close2150.060.795500.000000.000007.445565.10
4312009.01.30 01:46buy2160.020.794700.000000.00000
4322009.01.30 01:53buy2170.040.793000.000000.00000
4332009.01.30 04:39buy2180.060.791800.000000.00000
4342009.01.30 04:44buy2190.080.789800.000000.00000
4352009.01.30 05:36close2160.020.792400.000000.00000-3.355561.75
4362009.01.30 05:36close2170.040.792400.000000.00000-1.755560.00
4372009.01.30 05:36close2180.060.792400.000000.000002.635562.63
4382009.01.30 05:36close2190.080.792400.000000.0000015.185577.81
4392009.01.30 05:37buy2200.020.792800.000000.00000
4402009.01.30 05:41buy2210.040.791200.000000.00000
4412009.01.30 06:00buy2220.060.789900.000000.00000
4422009.01.30 06:18close2200.020.791700.000000.00000-1.615576.20
4432009.01.30 06:18close2210.040.791700.000000.000001.465577.66
4442009.01.30 06:18close2220.060.791700.000000.000007.885585.54
4452009.01.30 06:19buy2230.020.791700.000000.00000
4462009.01.30 06:29close2230.020.792900.000000.000001.765587.30
4472009.01.30 06:31buy2240.020.792200.000000.00000
4482009.01.30 06:45buy2250.040.790700.000000.00000
4492009.01.30 07:08close2240.020.792100.000000.00000-0.145587.16
4502009.01.30 07:08close2250.040.792100.000000.000004.095591.25
4512009.01.30 07:09buy2260.020.792400.000000.00000
4522009.01.30 07:17close2260.020.793400.000000.000001.465592.71
4532009.01.30 07:18buy2270.020.793400.000000.00000
4542009.01.30 07:28close2270.020.794200.000000.000001.165593.87
4552009.01.30 07:35buy2280.020.794000.000000.00000
4562009.01.30 08:02buy2290.040.792000.000000.00000
4572009.01.30 08:04buy2300.060.790900.000000.00000
4582009.01.30 08:10buy2310.080.787400.000000.00000
4592009.01.30 08:18close2280.020.791100.000000.00000-4.235589.64
4602009.01.30 08:18close2290.040.791100.000000.00000-2.625587.02
4612009.01.30 08:18close2300.060.791100.000000.000000.875587.89
4622009.01.30 08:18close2310.080.791100.000000.0000021.605609.49
4632009.01.30 08:33buy2320.020.791000.000000.00000
4642009.01.30 08:40close2320.020.792800.000000.000002.635612.12
4652009.01.30 09:01buy2330.020.790900.000000.00000
4662009.01.30 09:05close2330.020.792200.000000.000001.895614.01
4672009.01.30 09:19buy2340.020.790900.000000.00000
4682009.01.30 09:25close2340.020.792100.000000.000001.755615.76
4692009.01.30 09:27buy2350.020.791100.000000.00000
4702009.01.30 09:35close2350.020.791900.000000.000001.175616.93
4712009.01.30 11:01buy2360.020.790100.000000.00000
4722009.01.30 11:22close2360.020.791200.000000.000001.605618.53
4732009.01.30 11:23buy2370.020.790800.000000.00000
4742009.01.30 11:28close2370.020.791700.000000.000001.315619.84
4752009.01.30 11:29buy2380.020.790500.000000.00000
4762009.01.30 11:32close2380.020.791500.000000.000001.465621.30
4772009.01.30 11:35buy2390.020.791100.000000.00000
4782009.01.30 11:43buy2400.040.789400.000000.00000
4792009.01.30 12:09buy2410.060.788000.000000.00000
4802009.01.30 12:58close2390.020.789900.000000.00000-1.755619.55
4812009.01.30 12:58close2400.040.789900.000000.000001.465621.01
4822009.01.30 12:58close2410.060.789900.000000.000008.325629.33
4832009.01.30 12:59buy2420.020.789700.000000.00000
4842009.01.30 13:07close2420.020.790700.000000.000001.465630.79
4852009.01.30 13:09buy2430.020.789500.000000.00000
4862009.01.30 13:28close2430.020.790600.000000.000001.615632.40
4872009.01.30 13:29buy2440.020.790000.000000.00000
4882009.01.30 13:33close2440.020.791000.000000.000001.465633.86
4892009.01.30 13:36buy2450.020.789900.000000.00000
4902009.01.30 13:49close2450.020.791500.000000.000002.335636.19
4912009.01.30 14:12buy2460.020.789700.000000.00000
4922009.01.30 14:21buy2470.040.787600.000000.00000
4932009.01.30 14:32close2460.020.789500.000000.00000-0.295635.90
4942009.01.30 14:32close2470.040.789500.000000.000005.555641.45
4952009.01.30 14:35buy2480.020.789800.000000.00000
4962009.01.30 14:37buy2490.040.787800.000000.00000
4972009.01.30 15:28close2480.020.789300.000000.00000-0.735640.72
4982009.01.30 15:28close2490.040.789300.000000.000004.385645.10
4992009.01.30 15:29buy2500.020.789300.000000.00000
5002009.01.30 15:42buy2510.040.787600.000000.00000
5012009.01.30 15:58close2500.020.789600.000000.000000.445645.54
5022009.01.30 15:58close2510.040.789600.000000.000005.845651.38
5032009.01.30 16:00buy2520.020.788400.000000.00000
5042009.01.30 16:13close2520.020.789200.000000.000001.165652.54
5052009.01.30 16:14buy2530.020.788900.000000.00000
5062009.01.30 16:32close2530.020.789800.000000.000001.315653.85
5072009.01.30 16:33buy2540.020.789000.000000.00000
5082009.01.30 17:15buy2550.040.786800.000000.00000
5092009.01.30 17:23close2540.020.788600.000000.00000-0.585653.27
5102009.01.30 17:23close2550.040.788600.000000.000005.265658.53
5112009.01.30 17:24buy2560.020.788500.000000.00000
5122009.01.30 17:28buy2570.040.786700.000000.00000
5132009.01.30 17:32buy2580.060.785600.000000.00000
5142009.01.30 17:36close2560.020.787900.000000.00000-0.875657.66
5152009.01.30 17:36close2570.040.787900.000000.000003.515661.17
5162009.01.30 17:36close2580.060.787900.000000.0000010.075671.24
5172009.01.30 17:37buy2590.020.787600.000000.00000
5182009.01.30 17:42close2590.020.788400.000000.000001.175672.41
5192009.01.30 17:43buy2600.020.787900.000000.00000
5202009.01.30 17:57close2600.020.789100.000000.000001.755674.16
5212009.01.30 17:58buy2610.020.788800.000000.00000
5222009.01.30 18:03buy2620.040.787000.000000.00000
5232009.01.30 18:06buy2630.060.785700.000000.00000
5242009.01.30 18:20buy2640.080.783800.000000.00000
5252009.01.30 18:54close2610.020.786400.000000.00000-3.505670.66
5262009.01.30 18:54close2620.040.786400.000000.00000-1.755668.91
5272009.01.30 18:54close2630.060.786400.000000.000003.065671.97
5282009.01.30 18:54close2640.080.786400.000000.0000015.185687.15
5292009.01.30 18:55buy2650.020.786400.000000.00000
5302009.01.30 19:00close2650.020.787200.000000.000001.175688.32
5312009.01.30 19:01buy2660.020.787100.000000.00000
5322009.01.30 19:03buy2670.040.785600.000000.00000
5332009.01.30 19:08close2660.020.786900.000000.00000-0.295688.03
5342009.01.30 19:08close2670.040.786900.000000.000003.805691.83
5352009.01.30 19:09buy2680.020.786600.000000.00000
5362009.01.30 19:35buy2690.040.785100.000000.00000
5372009.01.30 19:41buy2700.060.783800.000000.00000
5382009.01.30 20:03close2680.020.785700.000000.00000-1.315690.52
5392009.01.30 20:03close2690.040.785700.000000.000001.755692.27
5402009.01.30 20:03close2700.060.785700.000000.000008.325700.59
5412009.01.30 20:04buy2710.020.785000.000000.00000
5422009.01.30 20:10buy2720.040.783400.000000.00000
5432009.01.30 20:28close2710.020.784800.000000.00000-0.295700.30
5442009.01.30 20:28close2720.040.784800.000000.000004.095704.39
5452009.01.30 20:29buy2730.020.784300.000000.00000
5462009.01.30 20:33buy2740.040.782000.000000.00000
5472009.01.30 20:38buy2750.060.780200.000000.00000
5482009.01.30 21:53buy2760.080.778600.000000.00000
5492009.01.30 22:57close2730.020.781900.000000.00000-3.505700.89
5502009.01.30 22:57close2740.040.781900.000000.00000-0.295700.60
5512009.01.30 22:57close2750.060.781900.000000.000007.445708.04
5522009.01.30 22:57close2760.080.781900.000000.0000019.275727.31
5532009.01.30 22:58buy2770.020.782800.000000.00000
5542009.02.02 00:00buy2780.040.780000.000000.00000
5552009.02.02 00:52buy2790.060.778700.000000.00000
5562009.02.02 01:06close2770.020.781100.000000.00000-2.555724.76
5572009.02.02 01:06close2780.040.781100.000000.000003.215727.97
5582009.02.02 01:06close2790.060.781100.000000.0000010.515738.48
5592009.02.02 01:07buy2800.020.780900.000000.00000
5602009.02.02 02:13buy2810.040.779200.000000.00000
5612009.02.02 02:23buy2820.060.777700.000000.00000
5622009.02.02 04:17close2800.020.779700.000000.00000-1.755736.73
5632009.02.02 04:17close2810.040.779700.000000.000001.465738.19
5642009.02.02 04:17close2820.060.779700.000000.000008.765746.95
5652009.02.02 04:18buy2830.020.779400.000000.00000
5662009.02.02 05:31buy2840.040.777900.000000.00000
5672009.02.02 05:45close2830.020.779200.000000.00000-0.295746.66
5682009.02.02 05:45close2840.040.779200.000000.000003.805750.46
5692009.02.02 05:46buy2850.020.779000.000000.00000
5702009.02.02 06:08buy2860.040.777200.000000.00000
5712009.02.02 06:23close2850.020.778800.000000.00000-0.295750.17
5722009.02.02 06:23close2860.040.778800.000000.000004.675754.84
5732009.02.02 06:24buy2870.020.778800.000000.00000
5742009.02.02 07:25close2870.020.780000.000000.000001.755756.59
5752009.02.02 07:26buy2880.020.780300.000000.00000
5762009.02.02 07:38buy2890.040.778300.000000.00000
5772009.02.02 08:31close2880.020.779900.000000.00000-0.585756.01
5782009.02.02 08:31close2890.040.779900.000000.000004.675760.68
5792009.02.02 08:32buy2900.020.780100.000000.00000
5802009.02.02 09:00buy2910.040.778400.000000.00000
5812009.02.02 09:09close2900.020.780100.000000.000000.005760.68
5822009.02.02 09:09close2910.040.780100.000000.000004.975765.65
5832009.02.02 09:10buy2920.020.780400.000000.00000
5842009.02.02 09:35buy2930.040.778800.000000.00000
5852009.02.02 09:39buy2940.060.777700.000000.00000
5862009.02.02 09:51close2920.020.779400.000000.00000-1.465764.19
5872009.02.02 09:51close2930.040.779400.000000.000001.755765.94
5882009.02.02 09:51close2940.060.779400.000000.000007.445773.38
5892009.02.02 09:52buy2950.020.779200.000000.00000
5902009.02.02 09:57buy2960.040.777800.000000.00000
5912009.02.02 10:03buy2970.060.776200.000000.00000
5922009.02.02 10:09buy2980.080.773900.000000.00000
5932009.02.02 11:55close2950.020.776800.000000.00000-3.505769.88
5942009.02.02 11:55close2960.040.776800.000000.00000-2.925766.96
5952009.02.02 11:55close2970.060.776800.000000.000002.635769.59
5962009.02.02 11:55close2980.080.776800.000000.0000016.935786.52
5972009.02.02 11:56buy2990.020.776800.000000.00000
5982009.02.02 12:24close2990.020.778100.000000.000001.895788.41
5992009.02.02 12:25buy3000.020.777400.000000.00000
6002009.02.02 12:26close3000.020.778200.000000.000001.175789.58
6012009.02.02 12:27buy3010.020.778300.000000.00000
6022009.02.02 12:39buy3020.040.776800.000000.00000
6032009.02.02 12:53close3010.020.778100.000000.00000-0.305789.28
6042009.02.02 12:53close3020.040.778100.000000.000003.805793.08
6052009.02.02 12:54buy3030.020.777600.000000.00000
6062009.02.02 12:56close3030.020.778400.000000.000001.175794.25
6072009.02.02 12:57buy3040.020.779200.000000.00000
6082009.02.02 13:32close3040.020.780000.000000.000001.175795.42
6092009.02.02 13:33buy3050.020.780100.000000.00000
6102009.02.02 14:10close3050.020.780900.000000.000001.175796.59
6112009.02.02 14:15buy3060.020.780000.000000.00000
6122009.02.02 14:17close3060.020.781000.000000.000001.465798.05
6132009.02.02 14:34buy3070.020.780200.000000.00000
6142009.02.02 14:49buy3080.040.778800.000000.00000
6152009.02.02 14:57close3070.020.780100.000000.00000-0.155797.90
6162009.02.02 14:57close3080.040.780100.000000.000003.805801.70
6172009.02.02 14:58buy3090.020.780000.000000.00000
6182009.02.02 15:00close3090.020.780900.000000.000001.315803.01
6192009.02.02 15:04buy3100.020.780200.000000.00000
6202009.02.02 15:16close3100.020.781200.000000.000001.465804.47
6212009.02.02 15:21buy3110.020.780300.000000.00000
6222009.02.02 15:31close3110.020.781100.000000.000001.175805.64
6232009.02.02 15:36buy3120.020.780200.000000.00000
6242009.02.02 15:40close3120.020.781000.000000.000001.175806.81
6252009.02.02 15:43buy3130.020.780300.000000.00000
6262009.02.02 15:50close3130.020.781200.000000.000001.325808.13
6272009.02.04 02:29buy3140.020.798000.000000.00000
6282009.02.04 02:33close3140.020.799100.000000.000001.615809.74
6292009.02.04 02:43buy3150.020.798300.000000.00000
6302009.02.04 02:49buy3160.040.796100.000000.00000
6312009.02.04 02:56close3150.020.797700.000000.00000-0.885808.86
6322009.02.04 02:56close3160.040.797700.000000.000004.675813.53
6332009.02.04 06:09buy3170.020.797900.000000.00000
6342009.02.04 06:42close3170.020.798800.000000.000001.325814.85
6352009.02.04 12:31buy3180.020.787300.000000.00000
6362009.02.04 12:34close3180.020.788100.000000.000001.175816.02
6372009.02.04 13:48buy3190.020.796400.000000.00000
6382009.02.04 14:04buy3200.040.794700.000000.00000
6392009.02.04 14:17close3190.020.796200.000000.00000-0.305815.72
6402009.02.04 14:17close3200.040.796200.000000.000004.385820.10
6412009.02.04 22:00buy3210.020.791400.000000.00000
6422009.02.04 22:14close3210.020.792600.000000.000001.755821.85
6432009.02.05 04:59buy3220.020.793300.000000.00000
6442009.02.05 06:52close3220.020.794100.000000.000001.175823.02
6452009.02.06 22:30buy3230.020.825300.000000.00000
6462009.02.06 22:36buy3240.040.823500.000000.00000
6472009.02.06 22:40close3230.020.825200.000000.00000-0.155822.87
6482009.02.06 22:40close3240.040.825200.000000.000004.965827.83
6492009.02.06 22:52buy3250.020.823000.000000.00000
6502009.02.06 22:59close3250.020.823900.000000.000001.315829.14
6512009.02.09 00:00buy3260.020.819400.000000.00000
6522009.02.09 00:02buy3270.040.817750.000000.00000
6532009.02.09 00:06close3260.020.820920.000000.000002.225831.36
6542009.02.09 00:06close3270.040.820920.000000.000009.265840.62
6552009.02.09 02:45buy3280.020.815100.000000.00000
6562009.02.09 03:13close3280.020.816100.000000.000001.465842.08
6572009.02.09 03:17buy3290.020.817230.000000.00000
6582009.02.09 03:24buy3300.040.815340.000000.00000
6592009.02.09 03:30buy3310.060.814100.000000.00000
6602009.02.09 04:02close3290.020.816090.000000.00000-1.675840.41
6612009.02.09 04:02close3300.040.816090.000000.000002.195842.60
6622009.02.09 04:02close3310.060.816090.000000.000008.715851.31
6632009.02.09 08:12buy3320.020.816620.000000.00000
6642009.02.09 08:20close3320.020.817450.000000.000001.215852.52
6652009.02.09 09:22buy3330.020.819420.000000.00000
6662009.02.09 09:25close3330.020.820650.000000.000001.805854.32
6672009.02.09 23:49buy3340.020.824800.000000.00000
6682009.02.09 23:54close3340.020.825700.000000.000001.315855.63
6692009.02.10 00:26buy3350.020.825800.000000.00000
6702009.02.10 00:40buy3360.040.824000.000000.00000
6712009.02.10 00:45buy3370.060.822600.000000.00000
6722009.02.10 00:58buy3380.080.821000.000000.00000
6732009.02.11 14:51close3350.020.823500.000000.00000-3.425852.21
6742009.02.11 14:51close3360.040.823500.000000.00000-1.605850.61
6752009.02.11 14:51close3370.060.823500.000000.000003.725854.33
6762009.02.11 14:51close3380.080.823500.000000.0000014.305868.63
6772009.02.11 17:30buy3390.020.810900.000000.00000
6782009.02.11 17:31close3390.020.811700.000000.000001.175869.80
6792009.02.12 11:00buy3400.020.805100.000000.00000
6802009.02.12 11:05close3400.020.806600.000000.000002.195871.99
6812009.02.12 11:06buy3410.020.805800.000000.00000
6822009.02.12 11:27close3410.020.806700.000000.000001.315873.30
6832009.02.12 11:29buy3420.020.805900.000000.00000
6842009.02.12 11:55close3420.020.806800.000000.000001.315874.61
6852009.02.12 11:58buy3430.020.805800.000000.00000
6862009.02.12 12:32close3430.020.806600.000000.000001.175875.78
6872009.02.12 12:33buy3440.020.806500.000000.00000
6882009.02.12 12:40buy3450.040.804800.000000.00000
6892009.02.12 12:43close3440.020.806300.000000.00000-0.295875.49
6902009.02.12 12:43close3450.040.806300.000000.000004.385879.87
6912009.02.12 12:44buy3460.020.806600.000000.00000
6922009.02.12 13:25close3460.020.807500.000000.000001.315881.18
6932009.02.12 13:47buy3470.020.805900.000000.00000
6942009.02.12 14:33close3470.020.807200.000000.000001.895883.07
6952009.02.12 14:34buy3480.020.809300.000000.00000
6962009.02.12 14:36buy3490.040.806800.000000.00000
6972009.02.12 14:54close3480.020.808900.000000.00000-0.595882.48
6982009.02.12 14:54close3490.040.808900.000000.000006.135888.61
6992009.02.12 15:11buy3500.020.805900.000000.00000
7002009.02.12 15:16buy3510.040.803900.000000.00000
7012009.02.12 15:53close3500.020.805600.000000.00000-0.445888.17
7022009.02.12 15:53close3510.040.805600.000000.000004.975893.14
7032009.02.12 15:54buy3520.020.805100.000000.00000
7042009.02.12 16:30close3520.020.806000.000000.000001.315894.45
7052009.02.12 16:31buy3530.020.806100.000000.00000
7062009.02.12 16:48close3530.020.807700.000000.000002.335896.78
7072009.02.12 16:49buy3540.020.807900.000000.00000
7082009.02.12 17:00close3540.020.810000.000000.000003.065899.84
7092009.02.12 17:01buy3550.020.809000.000000.00000
7102009.02.12 17:10close3550.020.809900.000000.000001.315901.15
7112009.02.12 17:15buy3560.020.809300.000000.00000
7122009.02.12 17:17close3560.020.810300.000000.000001.465902.61
7132009.02.12 17:18buy3570.020.808900.000000.00000
7142009.02.12 17:31close3570.020.809700.000000.000001.175903.78
7152009.02.13 22:00buy3580.020.812100.000000.00000
7162009.02.13 22:02buy3590.040.810600.000000.00000
7172009.02.13 22:06close3580.020.812100.000000.000000.005903.78
7182009.02.13 22:06close3590.040.812100.000000.000004.385908.16
7192009.02.13 22:11buy3600.020.811300.000000.00000
7202009.02.13 22:14buy3610.040.809900.000000.00000
7212009.02.13 22:29close3600.020.811700.000000.000000.585908.74
7222009.02.13 22:29close3610.040.811700.000000.000005.255913.99
7232009.02.16 00:00buy3620.020.808170.000000.00000
7242009.02.16 00:35close3620.020.809500.000000.000001.945915.93
7252009.02.16 00:46buy3630.020.810600.000000.00000
7262009.02.16 01:01close3630.020.811900.000000.000001.895917.82
7272009.02.16 07:00buy3640.020.805800.000000.00000
7282009.02.16 07:02close3640.020.807300.000000.000002.195920.01
7292009.02.16 07:04buy3650.020.807500.000000.00000
7302009.02.16 10:03close3650.020.808300.000000.000001.175921.18
7312009.02.16 10:04buy3660.020.808100.000000.00000
7322009.02.16 10:17close3660.020.809200.000000.000001.605922.78
7332009.02.16 10:26buy3670.020.806200.000000.00000
7342009.02.16 11:02close3670.020.807400.000000.000001.765924.54
7352009.02.16 11:10buy3680.020.807400.000000.00000
7362009.02.16 11:13buy3690.040.805600.000000.00000
7372009.02.16 11:44close3680.020.807100.000000.00000-0.445924.10
7382009.02.16 11:44close3690.040.807100.000000.000004.385928.48
7392009.02.16 11:45buy3700.020.807000.000000.00000
7402009.02.16 11:49close3700.020.808200.000000.000001.755930.23
7412009.02.16 12:18buy3710.020.806600.000000.00000
7422009.02.16 12:36close3710.020.807800.000000.000001.755931.98
7432009.02.16 13:54buy3720.020.810900.000000.00000
7442009.02.16 14:14buy3730.040.809400.000000.00000
7452009.02.16 14:31close3720.020.811000.000000.000000.155932.13
7462009.02.16 14:31close3730.040.811000.000000.000004.675936.80
7472009.02.16 18:00buy3740.020.805700.000000.00000
7482009.02.16 18:15close3740.020.806800.000000.000001.615938.41
7492009.02.16 18:51buy3750.020.805900.000000.00000
7502009.02.16 19:05close3750.020.806700.000000.000001.165939.57
7512009.02.16 19:51buy3760.020.807000.000000.00000
7522009.02.16 21:39close3760.020.808100.000000.000001.615941.18
7532009.02.17 03:00buy3770.020.804670.000000.00000
7542009.02.17 03:13close3770.020.805480.000000.000001.185942.36
7552009.02.17 04:00buy3780.020.805250.000000.00000
7562009.02.17 04:14close3780.020.806100.000000.000001.245943.60
7572009.02.17 04:20buy3790.020.804950.000000.00000
7582009.02.17 04:28close3790.020.805820.000000.000001.275944.87
7592009.02.17 04:37buy3800.020.805200.000000.00000
7602009.02.17 05:30buy3810.040.803550.000000.00000
7612009.02.17 05:34buy3820.060.802400.000000.00000
7622009.02.17 07:37buy3830.080.800800.000000.00000
7632009.02.17 09:24close3800.020.803100.000000.00000-3.065941.81
7642009.02.17 09:24close3810.040.803100.000000.00000-1.315940.50
7652009.02.17 09:24close3820.060.803100.000000.000003.075943.57
7662009.02.17 09:24close3830.080.803100.000000.0000013.435957.00
7672009.02.17 09:25buy3840.020.802800.000000.00000
7682009.02.17 09:36close3840.020.803800.000000.000001.465958.46
7692009.02.17 10:28buy3850.020.804500.000000.00000
7702009.02.17 10:36close3850.020.805500.000000.000001.465959.92
7712009.02.17 20:47buy3860.020.805200.000000.00000
7722009.02.17 21:09close3860.020.806300.000000.000001.615961.53
7732009.02.18 11:00buy3870.020.803400.000000.00000
7742009.02.18 11:15close3870.020.804200.000000.000001.165962.69
7752009.02.18 17:45buy3880.020.803900.000000.00000
7762009.02.18 18:49close3880.020.804800.000000.000001.315964.00
7772009.02.20 03:01buy3890.020.806600.000000.00000
7782009.02.20 04:03close3890.020.807600.000000.000001.465965.46
7792009.02.20 05:01buy3900.020.804000.000000.00000
7802009.02.20 05:24close3900.020.804900.000000.000001.325966.78
7812009.02.20 05:35buy3910.020.805600.000000.00000
7822009.02.20 05:43buy3920.040.804000.000000.00000
7832009.02.20 05:53close3910.020.805400.000000.00000-0.295966.49
7842009.02.20 05:53close3920.040.805400.000000.000004.085970.57
7852009.02.20 06:26buy3930.020.803600.000000.00000
7862009.02.20 06:29close3930.020.804600.000000.000001.465972.03
7872009.02.20 09:12buy3940.020.801700.000000.00000
7882009.02.20 09:18close3940.020.802500.000000.000001.165973.19
7892009.02.20 09:23buy3950.020.801700.000000.00000
7902009.02.20 09:30close3950.020.802500.000000.000001.165974.35
7912009.02.20 09:46buy3960.020.804600.000000.00000
7922009.02.20 10:19buy3970.040.802500.000000.00000
7932009.02.20 10:26close3960.020.804000.000000.00000-0.885973.47
7942009.02.20 10:26close3970.040.804000.000000.000004.385977.85
7952009.02.20 11:05buy3980.020.806100.000000.00000
7962009.02.20 11:12buy3990.040.803900.000000.00000
7972009.02.20 11:19buy4000.060.802100.000000.00000
7982009.02.20 11:34close3980.020.804500.000000.00000-2.345975.51
7992009.02.20 11:34close3990.040.804500.000000.000001.765977.27
8002009.02.20 11:34close4000.060.804500.000000.0000010.515987.78
8012009.02.23 18:15buy4010.020.807430.000000.00000
8022009.02.23 18:41buy4020.040.806000.000000.00000
8032009.02.23 18:53buy4030.060.804860.000000.00000
8042009.02.23 20:55buy4040.080.803300.000000.00000
8052009.02.24 04:49close4010.020.805600.000000.00000-2.745985.04
8062009.02.24 04:49close4020.040.805600.000000.00000-1.305983.73
8072009.02.24 04:49close4030.060.805600.000000.000003.025986.76
8082009.02.24 04:49close4040.080.805600.000000.0000013.145999.90
8092009.02.24 17:14buy4050.020.800850.000000.00000
8102009.02.24 17:17close4050.020.801700.000000.000001.246001.14
8112009.02.25 13:45buy4060.020.806920.000000.00000
8122009.02.25 14:05close4060.020.808260.000000.000001.966003.10
8132009.02.26 07:20buy4070.020.812000.000000.00000
8142009.02.26 07:43close4070.020.813150.000000.000001.686004.78
8152009.02.27 01:30buy4080.020.806500.000000.00000
8162009.02.27 01:35close4080.020.807870.000000.000002.006006.78
8172009.02.27 11:12buy4090.020.803440.000000.00000
8182009.02.27 11:27close4090.020.804660.000000.000001.786008.56
8192009.02.27 14:41buy4100.020.806580.000000.00000
8202009.02.27 14:48close4100.020.807450.000000.000001.276009.83
8212009.02.27 15:39buy4110.020.807530.000000.00000
8222009.02.27 15:43close4110.020.808900.000000.000002.006011.83
8232009.03.02 00:30buy4120.020.810770.000000.00000
8242009.03.02 01:05close4120.020.811600.000000.000001.216013.04
8252009.03.02 02:38buy4130.020.809650.000000.00000
8262009.03.02 02:43close4130.020.810850.000000.000001.756014.79
8272009.03.02 07:02buy4140.020.808200.000000.00000
8282009.03.02 07:10close4140.020.809140.000000.000001.376016.16
8292009.03.03 22:45buy4150.020.823660.000000.00000
8302009.03.03 23:01close4150.020.824600.000000.000001.376017.53
8312009.03.04 01:21buy4160.020.825330.000000.00000
8322009.03.04 01:31buy4170.040.818770.000000.00000
8332009.03.04 01:35buy4180.060.817760.000000.00000
8342009.03.04 01:41buy4190.080.815750.000000.00000
8352009.03.04 03:00close4160.020.818800.000000.00000-9.536008.00
8362009.03.04 03:00close4170.040.818800.000000.000000.096008.09
8372009.03.04 03:00close4180.060.818800.000000.000004.566012.65
8382009.03.04 03:00close4190.080.818800.000000.0000017.816030.46
8392009.03.04 06:18buy4200.020.820000.000000.00000
8402009.03.04 06:56buy4210.040.818580.000000.00000
8412009.03.04 07:06close4200.020.819850.000000.00000-0.216030.25
8422009.03.04 07:06close4210.040.819850.000000.000003.716033.96
8432009.03.04 07:34buy4220.020.820340.000000.00000
8442009.03.04 07:44close4220.020.821240.000000.000001.316035.27
8452009.03.04 23:20buy4230.020.825720.000000.00000
8462009.03.04 23:48buy4240.040.824100.000000.00000
8472009.03.04 23:52close4230.020.825630.000000.00000-0.136035.14
8482009.03.04 23:52close4240.040.825630.000000.000004.466039.60
8492009.03.05 01:12buy4250.020.825710.000000.00000
8502009.03.05 01:31buy4260.040.823830.000000.00000
8512009.03.05 01:33close4250.020.825450.000000.00000-0.386039.22
8522009.03.05 01:33close4260.040.825450.000000.000004.736043.95
8532009.03.05 03:00buy4270.020.822400.000000.00000
8542009.03.05 03:15buy4280.040.820690.000000.00000
8552009.03.05 03:18buy4290.060.819460.000000.00000
8562009.03.05 04:06close4270.020.821510.000000.00000-1.306042.65
8572009.03.05 04:06close4280.040.821510.000000.000002.406045.05
8582009.03.05 04:06close4290.060.821510.000000.000008.986054.03
8592009.03.05 08:04buy4300.020.821440.000000.00000
8602009.03.05 08:16close4300.020.822370.000000.000001.356055.38
8612009.03.05 11:33buy4310.020.823800.000000.00000
8622009.03.05 12:09buy4320.040.822330.000000.00000
8632009.03.05 12:24buy4330.060.821230.000000.00000
8642009.03.05 12:38buy4340.080.819570.000000.00000
8652009.03.05 13:34close4310.020.822380.000000.00000-2.076053.31
8662009.03.05 13:34close4320.040.822380.000000.000000.156053.46
8672009.03.05 13:34close4330.060.822380.000000.000005.036058.49
8682009.03.05 13:34close4340.080.822380.000000.0000016.406074.89
8692009.03.06 09:45buy4350.020.821100.000000.00000
8702009.03.06 10:00close4350.020.822510.000000.000002.066076.95
8712009.03.06 12:31buy4360.020.820850.000000.00000
8722009.03.06 12:44close4360.020.821860.000000.000001.476078.42
8732009.03.09 12:35buy4370.020.822870.000000.00000
8742009.03.09 13:07buy4380.040.821430.000000.00000
8752009.03.09 13:26close4370.020.822900.000000.000000.056078.47
8762009.03.09 13:26close4380.040.822900.000000.000004.296082.76
8772009.03.09 18:00buy4390.020.820370.000000.00000
8782009.03.09 18:09buy4400.040.818880.000000.00000
8792009.03.09 19:59close4390.020.820220.000000.00000-0.216082.55
8802009.03.09 19:59close4400.040.820220.000000.000003.916086.46
8812009.03.09 20:01buy4410.020.820320.000000.00000
8822009.03.09 21:49close4410.020.821440.000000.000001.646088.10
8832009.03.09 22:13buy4420.020.821500.000000.00000
8842009.03.09 23:42close4420.020.822410.000000.000001.336089.43
8852009.03.11 06:13buy4430.020.825730.000000.00000
8862009.03.11 06:20close4430.020.826530.000000.000001.176090.60
8872009.03.12 10:41buy4440.020.831100.000000.00000
8882009.03.12 10:50close4440.020.832120.000000.000001.496092.09
8892009.03.12 12:01buy4450.020.832810.000000.00000
8902009.03.12 12:17buy4460.040.831240.000000.00000
8912009.03.12 12:41close4450.020.832770.000000.00000-0.066092.03
8922009.03.12 12:41close4460.040.832770.000000.000004.476096.50
8932009.03.12 13:02buy4470.020.833480.000000.00000
8942009.03.12 13:33close4470.020.834560.000000.000001.586098.08
8952009.03.13 15:44buy4480.020.832370.000000.00000
8962009.03.13 15:49close4480.020.833390.000000.000001.496099.57
8972009.03.13 15:51buy4490.020.832480.000000.00000
8982009.03.13 16:12close4490.020.833410.000000.000001.366100.93
8992009.03.13 19:33buy4500.020.837570.000000.00000
9002009.03.13 20:15close4500.020.838670.000000.000001.616102.54
9012009.03.16 08:05buy4510.020.836510.000000.00000
9022009.03.16 08:18close4510.020.837310.000000.000001.176103.71
9032009.03.17 01:41buy4520.020.838500.000000.00000
9042009.03.17 02:07close4520.020.839410.000000.000001.336105.04
9052009.03.19 03:00buy4530.020.840700.000000.00000
9062009.03.19 03:11close4530.020.841520.000000.000001.206106.24
9072009.03.19 03:16buy4540.020.840900.000000.00000
9082009.03.19 04:37close4540.020.841750.000000.000001.246107.48
9092009.03.19 07:41buy4550.020.842800.000000.00000
9102009.03.19 08:07buy4560.040.841350.000000.00000
9112009.03.19 08:47close4550.020.842730.000000.00000-0.106107.38
9122009.03.19 08:47close4560.040.842730.000000.000004.026111.40
9132009.03.20 20:15buy4570.020.849750.000000.00000
9142009.03.20 21:08close4570.020.850870.000000.000001.636113.03
9152009.03.20 21:15buy4580.020.849860.000000.00000
9162009.03.20 21:23close4580.020.850750.000000.000001.306114.33
9172009.03.20 21:38buy4590.020.849780.000000.00000
9182009.03.20 21:42close4590.020.850630.000000.000001.246115.57
9192009.03.24 10:54buy4600.020.860930.000000.00000
9202009.03.24 10:59buy4610.040.859380.000000.00000
9212009.03.24 11:06buy4620.060.858270.000000.00000
9222009.03.24 11:38buy4630.080.856440.000000.00000
9232009.03.24 16:47close4600.020.858990.000000.00000-2.836112.74
9242009.03.24 16:47close4610.040.858990.000000.00000-1.146111.60
9252009.03.24 16:47close4620.060.858990.000000.000003.156114.75
9262009.03.24 16:47close4630.080.858990.000000.0000014.886129.63
9272009.03.24 17:01buy4640.020.859640.000000.00000
9282009.03.24 17:15close4640.020.860450.000000.000001.196130.82
9292009.03.24 22:46buy4650.020.856320.000000.00000
9302009.03.24 23:33close4650.020.857350.000000.000001.506132.32
9312009.03.27 01:45buy4660.020.861400.000000.00000
9322009.03.27 02:33buy4670.040.859800.000000.00000
9332009.03.27 04:29buy4680.060.858750.000000.00000
9342009.03.27 06:11buy4690.080.857220.000000.00000
9352009.03.27 09:34close4660.020.859450.000000.00000-2.846129.48
9362009.03.27 09:34close4670.040.859450.000000.00000-1.026128.46
9372009.03.27 09:34close4680.060.859450.000000.000003.066131.52
9382009.03.27 09:34close4690.080.859450.000000.0000013.026144.54
9392009.03.27 13:23buy4700.020.857010.000000.00000
9402009.03.27 13:27buy4710.040.855120.000000.00000
9412009.03.27 14:17buy4720.060.853840.000000.00000
9422009.03.27 14:52close4700.020.855650.000000.00000-1.996142.55
9432009.03.27 14:52close4710.040.855650.000000.000001.556144.10
9442009.03.27 14:52close4720.060.855650.000000.000007.926152.02
9452009.03.27 15:31buy4730.020.856270.000000.00000
9462009.03.27 15:40buy4740.040.854760.000000.00000
9472009.03.27 15:44close4730.020.856320.000000.000000.076152.09
9482009.03.27 15:44close4740.040.856320.000000.000004.566156.65
9492009.03.30 04:24buy4750.020.853420.000000.00000
9502009.03.30 04:39close4750.020.854300.000000.000001.286157.93
9512009.03.30 09:00buy4760.020.851050.000000.00000
9522009.03.30 09:03close4760.020.851850.000000.000001.166159.09
9532009.03.30 09:22buy4770.020.850850.000000.00000
9542009.03.30 09:24buy4780.040.849350.000000.00000
9552009.03.30 09:44buy4790.060.848250.000000.00000
9562009.03.30 11:05close4770.020.849850.000000.00000-1.466157.63
9572009.03.30 11:05close4780.040.849850.000000.000001.466159.09
9582009.03.30 11:05close4790.060.849850.000000.000007.006166.09
9592009.03.30 11:08buy4800.020.848760.000000.00000
9602009.03.30 11:27buy4810.040.847180.000000.00000
9612009.03.30 12:46close4800.020.848720.000000.00000-0.056166.04
9622009.03.30 12:46close4810.040.848720.000000.000004.496170.53
9632009.03.30 12:47buy4820.020.848470.000000.00000
9642009.03.30 13:11close4820.020.849390.000000.000001.346171.87
9652009.03.30 13:12buy4830.020.849320.000000.00000
9662009.03.30 13:23close4830.020.850160.000000.000001.236173.10
9672009.03.31 23:15buy4840.020.870360.000000.00000
9682009.03.31 23:18close4840.020.871360.000000.000001.466174.56
9692009.04.01 03:20buy4850.020.872460.000000.00000
9702009.04.01 03:26close4850.020.873700.000000.000001.816176.37
9712009.04.02 20:07buy4860.020.885130.000000.00000
9722009.04.02 20:09close4860.020.886170.000000.000001.526177.89
9732009.04.03 09:00buy4870.020.883170.000000.00000
9742009.04.03 09:16buy4880.040.881630.000000.00000
9752009.04.03 09:29close4870.020.883000.000000.00000-0.256177.64
9762009.04.03 09:29close4880.040.883000.000000.000003.996181.63
9772009.04.03 09:30buy4890.020.882400.000000.00000
9782009.04.03 09:34close4890.020.883270.000000.000001.276182.90
9792009.04.03 09:46buy4900.020.882420.000000.00000
9802009.04.03 09:57close4900.020.883420.000000.000001.466184.36
9812009.04.03 16:45buy4910.020.875690.000000.00000
9822009.04.03 16:55close4910.020.876600.000000.000001.336185.69
9832009.04.03 17:12buy4920.020.874730.000000.00000
9842009.04.03 17:21close4920.020.875900.000000.000001.716187.40
9852009.04.03 17:24buy4930.020.874800.000000.00000
9862009.04.03 17:47close4930.020.875630.000000.000001.216188.61
9872009.04.03 18:00buy4940.020.875680.000000.00000
9882009.04.03 18:16close4940.020.876580.000000.000001.316189.92
9892009.04.03 18:27buy4950.020.875520.000000.00000
9902009.04.03 18:46close4950.020.876350.000000.000001.226191.14
9912009.04.03 18:49buy4960.020.875700.000000.00000
9922009.04.03 19:05close4960.020.876830.000000.000001.656192.79
9932009.04.03 19:06buy4970.020.876750.000000.00000
9942009.04.03 20:04close4970.020.877580.000000.000001.216194.00
9952009.04.03 20:31buy4980.020.880120.000000.00000
9962009.04.03 20:32close4980.020.881020.000000.000001.316195.31
9972009.04.06 12:08buy4990.020.878100.000000.00000
9982009.04.06 12:13close4990.020.878930.000000.000001.216196.52
9992009.04.07 19:01buy5000.020.881410.000000.00000
10002009.04.07 19:40buy5010.040.879940.000000.00000
10012009.04.07 19:50close5000.020.881350.000000.00000-0.096196.43
10022009.04.07 19:50close5010.040.881350.000000.000004.126200.55
10032009.04.08 04:11buy5020.020.877000.000000.00000
10042009.04.08 04:50close5020.020.878030.000000.000001.516202.06
10052009.04.08 05:04buy5030.020.878780.000000.00000
10062009.04.08 06:57close5030.020.879600.000000.000001.206203.26
10072009.04.08 09:13buy5040.020.874200.000000.00000
10082009.04.08 09:17close5040.020.875300.000000.000001.606204.86
10092009.04.08 09:33buy5050.020.875050.000000.00000
10102009.04.08 10:08buy5060.040.873620.000000.00000
10112009.04.08 10:14close5050.020.874900.000000.00000-0.226204.64
10122009.04.08 10:14close5060.040.874900.000000.000003.746208.38
10132009.04.08 10:15buy5070.020.875300.000000.00000
10142009.04.08 10:49close5070.020.876350.000000.000001.546209.92
10152009.04.08 11:03buy5080.020.877130.000000.00000
10162009.04.08 11:13buy5090.040.875380.000000.00000
10172009.04.08 11:17close5080.020.876910.000000.00000-0.326209.60
10182009.04.08 11:17close5090.040.876910.000000.000004.476214.07
10192009.04.08 14:01buy5100.020.874200.000000.00000
10202009.04.08 14:05close5100.020.875370.000000.000001.716215.78
10212009.04.08 21:16buy5110.020.874350.000000.00000
10222009.04.08 21:26close5110.020.875150.000000.000001.166216.94
10232009.04.10 04:48buy5120.020.879380.000000.00000
10242009.04.10 06:07close5120.020.880250.000000.000001.276218.21
10252009.04.14 08:04buy5130.020.888620.000000.00000
10262009.04.14 08:19buy5140.040.887080.000000.00000
10272009.04.14 08:58buy5150.060.885980.000000.00000
10282009.04.14 09:47close5130.020.887950.000000.00000-0.986217.23
10292009.04.14 09:47close5140.040.887950.000000.000002.546219.77
10302009.04.14 09:47close5150.060.887950.000000.000008.626228.39
10312009.04.14 09:48buy5160.020.888100.000000.00000
10322009.04.14 11:49close5160.020.888910.000000.000001.186229.57
10332009.04.14 14:53buy5170.020.880210.000000.00000
10342009.04.14 14:59close5170.020.881220.000000.000001.476231.04
10352009.04.14 15:03buy5180.020.880470.000000.00000
10362009.04.14 15:13close5180.020.881430.000000.000001.406232.44
10372009.04.14 15:49buy5190.020.880040.000000.00000
10382009.04.14 16:14close5190.020.880930.000000.000001.306233.74
10392009.04.14 16:16buy5200.020.880950.000000.00000
10402009.04.14 16:35close5200.020.881930.000000.000001.436235.17
10412009.04.14 16:36buy5210.020.881790.000000.00000
10422009.04.14 16:46close5210.020.882710.000000.000001.346236.51
10432009.04.14 19:00buy5220.020.880130.000000.00000
10442009.04.14 19:42close5220.020.881490.000000.000001.996238.50
10452009.04.14 19:44buy5230.020.880610.000000.00000
10462009.04.14 20:19close5230.020.881470.000000.000001.266239.76
10472009.04.14 20:22buy5240.020.881880.000000.00000
10482009.04.14 20:49buy5250.040.880410.000000.00000
10492009.04.14 21:20buy5260.060.879290.000000.00000
10502009.04.14 22:03buy5270.080.877700.000000.00000
10512009.04.21 00:34buy5280.160.865840.000000.00000
10522009.04.21 17:09close5240.020.876380.000000.00000-8.536231.22
10532009.04.21 17:09close5250.040.876380.000000.00000-12.776218.45
10542009.04.21 17:09close5260.060.876380.000000.00000-14.256204.20
10552009.04.21 17:09close5270.080.876380.000000.00000-9.726194.48
10562009.04.21 17:09close5280.160.876380.000000.00000123.086317.56
10572009.04.22 03:31buy5290.020.875350.000000.00000
10582009.04.22 03:42buy5300.040.873750.000000.00000
10592009.04.22 05:44buy5310.060.872650.000000.00000
10602009.04.22 06:32buy5320.080.870940.000000.00000
10612009.04.22 07:40close5290.020.873270.000000.00000-3.046314.52
10622009.04.22 07:40close5300.040.873270.000000.00000-1.406313.12
10632009.04.22 07:40close5310.060.873270.000000.000002.726315.84
10642009.04.22 07:40close5320.080.873270.000000.0000013.606329.44
10652009.04.22 07:41buy5330.020.873320.000000.00000
10662009.04.22 07:53buy5340.040.871760.000000.00000
10672009.04.22 08:03close5330.020.873190.000000.00000-0.196329.25
10682009.04.22 08:03close5340.040.873190.000000.000004.186333.43
10692009.04.23 06:10buy5350.020.874320.000000.00000
10702009.04.23 06:36close5350.020.875300.000000.000001.436334.86
10712009.04.23 19:32buy5360.020.873440.000000.00000
10722009.04.23 19:38close5360.020.874630.000000.000001.736336.59
10732009.04.24 04:17buy5370.020.872410.000000.00000
10742009.04.24 04:35close5370.020.873410.000000.000001.466338.05
10752009.04.24 08:00buy5380.020.869890.000000.00000
10762009.04.24 08:28close5380.020.870750.000000.000001.256339.30
10772009.04.24 08:29buy5390.020.870820.000000.00000
10782009.04.24 08:34close5390.020.871770.000000.000001.396340.69
10792009.04.24 08:37buy5400.020.871160.000000.00000
10802009.04.24 08:39close5400.020.872120.000000.000001.406342.09
10812009.04.24 09:04buy5410.020.871250.000000.00000
10822009.04.24 09:16close5410.020.872360.000000.000001.626343.71
10832009.04.24 09:26buy5420.020.871230.000000.00000
10842009.04.24 09:33close5420.020.872100.000000.000001.276344.98
10852009.04.27 02:00buy5430.020.869190.000000.00000
10862009.04.27 02:08close5430.020.870170.000000.000001.436346.41
10872009.04.27 02:10buy5440.020.869610.000000.00000
10882009.04.27 02:34close5440.020.870440.000000.000001.216347.62
10892009.04.27 04:35buy5450.020.867670.000000.00000
10902009.04.27 05:01buy5460.040.866240.000000.00000
10912009.04.27 05:29close5450.020.867640.000000.00000-0.046347.58
10922009.04.27 05:29close5460.040.867640.000000.000004.096351.67
10932009.04.27 05:39buy5470.020.866620.000000.00000
10942009.04.27 05:49buy5480.040.865100.000000.00000
10952009.04.27 06:10close5470.020.866630.000000.000000.026351.69
10962009.04.27 06:10close5480.040.866630.000000.000004.476356.16
10972009.04.27 06:11buy5490.020.866720.000000.00000
10982009.04.27 06:18buy5500.040.864880.000000.00000
10992009.04.27 06:35close5490.020.866450.000000.00000-0.406355.76
11002009.04.27 06:35close5500.040.866450.000000.000004.596360.35
11012009.04.27 06:40buy5510.020.866680.000000.00000
11022009.04.27 06:59close5510.020.867490.000000.000001.186361.53
11032009.04.27 08:24buy5520.020.867290.000000.00000
11042009.04.27 09:04close5520.020.868390.000000.000001.606363.13
11052009.04.27 10:15buy5530.020.868990.000000.00000
11062009.04.27 10:19close5530.020.869880.000000.000001.306364.43
11072009.04.27 15:30buy5540.020.864160.000000.00000
11082009.04.27 15:58close5540.020.864980.000000.000001.206365.63
11092009.04.27 16:24buy5550.020.865480.000000.00000
11102009.04.27 17:52close5550.020.866450.000000.000001.416367.04
11112009.04.27 18:37buy5560.020.866790.000000.00000
11122009.04.27 19:08close5560.020.867700.000000.000001.336368.37
11132009.04.27 23:53buy5570.020.863860.000000.00000
11142009.04.28 00:38buy5580.040.862380.000000.00000
11152009.04.28 00:54buy5590.060.861320.000000.00000
11162009.04.28 01:35buy5600.080.859760.000000.00000
11172009.04.28 01:48close5570.020.862080.000000.00000-2.676365.70
11182009.04.28 01:48close5580.040.862080.000000.00000-0.876364.83
11192009.04.28 01:48close5590.060.862080.000000.000003.336368.16
11202009.04.28 01:48close5600.080.862080.000000.0000013.546381.70
11212009.04.28 01:49buy5610.020.861820.000000.00000
11222009.04.28 01:58buy5620.040.860230.000000.00000
11232009.04.28 02:28buy5630.060.859120.000000.00000
11242009.04.28 02:40close5610.020.860800.000000.00000-1.496380.21
11252009.04.28 02:40close5620.040.860800.000000.000001.666381.87
11262009.04.28 02:40close5630.060.860800.000000.000007.356389.22
11272009.04.28 02:42buy5640.020.860090.000000.00000
11282009.04.28 04:32buy5650.040.858490.000000.00000
11292009.04.28 05:02buy5660.060.857420.000000.00000
11302009.04.28 06:12buy5670.080.855530.000000.00000
11312009.04.28 10:37close5640.020.857980.000000.00000-3.086386.14
11322009.04.28 10:37close5650.040.857980.000000.00000-1.496384.65
11332009.04.28 10:37close5660.060.857980.000000.000002.456387.10
11342009.04.28 10:37close5670.080.857980.000000.0000014.316401.41
11352009.04.28 10:38buy5680.020.857530.000000.00000
11362009.04.28 11:50close5680.020.858350.000000.000001.206402.61
11372009.04.28 11:51buy5690.020.857790.000000.00000
11382009.04.28 12:03close5690.020.858820.000000.000001.516404.12
11392009.04.28 12:04buy5700.020.858530.000000.00000
11402009.04.28 13:05close5700.020.859500.000000.000001.426405.54
11412009.04.30 05:15buy5710.020.869690.000000.00000
11422009.04.30 05:33close5710.020.870890.000000.000001.756407.29
11432009.04.30 15:28buy5720.020.870030.000000.00000
11442009.04.30 15:51close5720.020.870850.000000.000001.196408.48
11452009.04.30 22:00buy5730.020.866650.000000.00000
11462009.04.30 23:00buy5740.040.864950.000000.00000
11472009.05.01 00:39close5730.020.866900.000000.000000.306408.78
11482009.05.01 00:39close5740.040.866900.000000.000005.566414.33
11492009.05.01 00:40buy5750.020.866540.000000.00000
11502009.05.01 01:01close5750.020.867850.000000.000001.926416.25
11512009.05.01 05:00buy5760.020.865450.000000.00000
11522009.05.01 05:38close5760.020.866600.000000.000001.686417.93
11532009.05.01 07:27buy5770.020.866800.000000.00000
11542009.05.01 08:06close5770.020.868010.000000.000001.776419.70
11552009.05.01 08:07buy5780.020.867720.000000.00000
11562009.05.01 08:14close5780.020.868630.000000.000001.326421.02
11572009.05.01 18:16buy5790.020.866860.000000.00000
11582009.05.01 18:38buy5800.040.865430.000000.00000
11592009.05.01 19:46close5790.020.866950.000000.000000.136421.15
11602009.05.01 19:46close5800.040.866950.000000.000004.436425.58
11612009.05.04 12:00buy5810.020.866860.000000.00000
11622009.05.04 12:09close5810.020.868440.000000.000002.316427.89
11632009.05.05 00:12buy5820.020.868880.000000.00000
11642009.05.05 02:19close5820.020.869850.000000.000001.426429.31
11652009.05.06 01:15buy5830.020.869260.000000.00000
11662009.05.06 01:22buy5840.040.867780.000000.00000
11672009.05.06 01:54close5830.020.869200.000000.00000-0.086429.23
11682009.05.06 01:54close5840.040.869200.000000.000004.146433.37
11692009.05.06 08:32buy5850.020.868560.000000.00000
11702009.05.06 08:51close5850.020.869370.000000.000001.186434.55
11712009.05.06 08:56buy5860.020.869540.000000.00000
11722009.05.06 09:09close5860.020.870560.000000.000001.496436.04
11732009.05.06 23:30buy5870.020.871030.000000.00000
11742009.05.06 23:33close5870.020.872200.000000.000001.716437.75
11752009.05.06 23:39buy5880.020.871000.000000.00000
11762009.05.07 00:02close5880.020.871920.000000.000001.136438.89
11772009.05.07 23:00buy5890.020.880750.000000.00000
11782009.05.07 23:01close5890.020.881560.000000.000001.186440.07
11792009.05.08 04:30buy5900.020.881000.000000.00000
11802009.05.08 06:30close5900.020.881810.000000.000001.186441.25
11812009.05.08 06:32buy5910.020.882360.000000.00000
11822009.05.08 06:33buy5920.040.880830.000000.00000
11832009.05.08 07:00close5910.020.882140.000000.00000-0.326440.93
11842009.05.08 07:00close5920.040.882140.000000.000003.826444.75
11852009.05.08 12:30buy5930.020.879130.000000.00000
11862009.05.08 12:41close5930.020.879960.000000.000001.216445.96
11872009.05.08 16:00buy5940.020.877320.000000.00000
11882009.05.08 16:19buy5950.040.875330.000000.00000
11892009.05.08 16:30close5940.020.877210.000000.00000-0.166445.80
11902009.05.08 16:30close5950.040.877210.000000.000005.496451.29
11912009.05.13 12:15buy5960.020.885980.000000.00000
11922009.05.13 12:29buy5970.040.884390.000000.00000
11932009.05.13 12:32buy5980.060.883160.000000.00000
11942009.05.13 12:38close5960.020.884910.000000.00000-1.566449.73
11952009.05.13 12:38close5970.040.884910.000000.000001.526451.25
11962009.05.13 12:38close5980.060.884910.000000.000007.676458.92
11972009.05.13 15:09buy5990.020.882160.000000.00000
11982009.05.13 15:30close5990.020.883240.000000.000001.576460.49
11992009.05.13 16:03buy6000.020.883180.000000.00000
12002009.05.13 16:31close6000.020.884010.000000.000001.216461.70
12012009.05.14 01:58buy6010.020.884930.000000.00000
12022009.05.14 02:01buy6020.040.883460.000000.00000
12032009.05.14 02:08close6010.020.884940.000000.000000.026461.72
12042009.05.14 02:08close6020.040.884940.000000.000004.326466.04
12052009.05.14 14:55buy6030.020.881560.000000.00000
12062009.05.14 15:07close6030.020.882470.000000.000001.336467.37
12072009.05.15 14:32buy6040.020.886690.000000.00000
12082009.05.15 14:33close6040.020.887530.000000.000001.236468.60
12092009.05.15 21:00buy6050.020.882580.000000.00000
12102009.05.15 21:21close6050.020.883390.000000.000001.186469.78
12112009.05.15 21:37buy6060.020.883470.000000.00000
12122009.05.15 21:51close6060.020.884350.000000.000001.286471.06
12132009.05.15 22:07buy6070.020.884320.000000.00000
12142009.05.15 22:58buy6080.040.882790.000000.00000
12152009.05.15 22:59buy6090.060.881760.000000.00000
12162009.05.18 00:00close6070.020.883690.000000.00000-0.996470.06
12172009.05.18 00:00close6080.040.883690.000000.000002.496472.55
12182009.05.18 00:00close6090.060.883690.000000.000008.236480.78
12192009.05.18 00:26buy6100.020.881520.000000.00000
12202009.05.18 00:51close6100.020.882570.000000.000001.546482.32
12212009.05.18 03:00buy6110.020.879740.000000.00000
12222009.05.18 03:05close6110.020.880930.000000.000001.736484.05
12232009.05.18 03:10buy6120.020.880500.000000.00000
12242009.05.18 03:26close6120.020.881540.000000.000001.526485.57
12252009.05.18 03:30buy6130.020.880620.000000.00000
12262009.05.18 04:37close6130.020.881490.000000.000001.276486.84
12272009.05.18 04:49buy6140.020.880810.000000.00000
12282009.05.18 06:36close6140.020.881620.000000.000001.186488.02
12292009.05.20 02:32buy6150.020.892350.000000.00000
12302009.05.20 03:07buy6160.040.890900.000000.00000
12312009.05.20 04:38buy6170.060.889880.000000.00000
12322009.05.20 04:58close6150.020.891480.000000.00000-1.276486.75
12332009.05.20 04:58close6160.040.891480.000000.000001.696488.44
12342009.05.20 04:58close6170.060.891480.000000.000007.006495.44
12352009.05.20 06:15buy6180.020.892410.000000.00000
12362009.05.20 07:04buy6190.040.891000.000000.00000
12372009.05.20 07:37buy6200.060.889980.000000.00000
12382009.05.20 08:46close6180.020.891640.000000.00000-1.136494.31
12392009.05.20 08:46close6190.040.891640.000000.000001.876496.18
12402009.05.20 08:46close6200.060.891640.000000.000007.266503.44
12412009.05.20 10:56buy6210.020.892760.000000.00000
12422009.05.20 11:31buy6220.040.891020.000000.00000
12432009.05.20 11:57buy6230.060.889600.000000.00000
12442009.05.20 12:27close6210.020.891420.000000.00000-1.966501.48
12452009.05.20 12:27close6220.040.891420.000000.000001.176502.65
12462009.05.20 12:27close6230.060.891420.000000.000007.976510.62
12472009.05.20 13:03buy6240.020.888670.000000.00000
12482009.05.20 13:06close6240.020.889950.000000.000001.876512.49
12492009.05.20 18:02buy6250.020.887170.000000.00000
12502009.05.20 20:09buy6260.040.885690.000000.00000
12512009.05.20 20:18close6250.020.887350.000000.000000.266512.75
12522009.05.20 20:18close6260.040.887350.000000.000004.846517.59
12532009.05.20 20:19buy6270.020.887140.000000.00000
12542009.05.20 20:35buy6280.040.885680.000000.00000
12552009.05.20 21:27buy6290.060.884560.000000.00000
12562009.05.20 22:06buy6300.080.882860.000000.00000
12572009.05.21 04:24close6270.020.885230.000000.00000-3.016514.59
12582009.05.21 04:24close6280.040.885230.000000.00000-1.746512.84
12592009.05.21 04:24close6290.060.885230.000000.000002.286515.12
12602009.05.21 04:24close6300.080.885230.000000.0000012.976528.10
12612009.05.21 04:25buy6310.020.885410.000000.00000
12622009.05.21 04:33buy6320.040.883820.000000.00000
12632009.05.21 05:25buy6330.060.882790.000000.00000
12642009.05.21 08:22close6310.020.884410.000000.00000-1.466526.64
12652009.05.21 08:22close6320.040.884410.000000.000001.726528.36
12662009.05.21 08:22close6330.060.884410.000000.000007.096535.45
12672009.05.21 09:00buy6340.020.881830.000000.00000
12682009.05.21 09:41buy6350.040.879980.000000.00000
12692009.05.21 10:02close6340.020.881580.000000.00000-0.376535.08
12702009.05.21 10:02close6350.040.881580.000000.000004.676539.75
12712009.05.21 10:05buy6360.020.881200.000000.00000
12722009.05.21 10:27buy6370.040.878920.000000.00000
12732009.05.21 10:31close6360.020.880480.000000.00000-1.066538.69
12742009.05.21 10:31close6370.040.880480.000000.000004.556543.24
12752009.05.21 10:34buy6380.020.879870.000000.00000
12762009.05.21 10:40close6380.020.881250.000000.000002.026545.26
12772009.05.21 10:49buy6390.020.880070.000000.00000
12782009.05.21 12:07buy6400.040.878610.000000.00000
12792009.05.21 12:21close6390.020.880220.000000.000000.226545.48
12802009.05.21 12:21close6400.040.880220.000000.000004.706550.18
12812009.05.21 12:22buy6410.020.880240.000000.00000
12822009.05.21 13:27close6410.020.881210.000000.000001.426551.60
12832009.05.21 13:33buy6420.020.881680.000000.00000
12842009.05.21 15:07buy6430.040.880240.000000.00000
12852009.05.21 16:06close6420.020.881520.000000.00000-0.246551.36
12862009.05.21 16:06close6430.040.881520.000000.000003.746555.10
12872009.05.21 16:07buy6440.020.881480.000000.00000
12882009.05.21 16:37close6440.020.882330.000000.000001.256556.35
12892009.05.21 16:39buy6450.020.882330.000000.00000
12902009.05.21 17:03buy6460.040.880700.000000.00000
12912009.05.21 17:39close6450.020.882130.000000.00000-0.306556.05
12922009.05.21 17:39close6460.040.882130.000000.000004.186560.23
12932009.05.21 17:40buy6470.020.882310.000000.00000
12942009.05.21 17:46close6470.020.883180.000000.000001.276561.50
12952009.05.22 19:47buy6480.020.879490.000000.00000
12962009.05.22 21:28buy6490.040.877390.000000.00000
12972009.05.22 22:42buy6500.060.876120.000000.00000
12982009.05.25 03:09close6480.020.878130.000000.00000-2.056559.45
12992009.05.25 03:09close6490.040.878130.000000.000002.026561.46
13002009.05.25 03:09close6500.060.878130.000000.000008.596570.06
13012009.05.25 03:10buy6510.020.878250.000000.00000
13022009.05.25 03:17buy6520.040.876690.000000.00000
13032009.05.25 04:02buy6530.060.875640.000000.00000
13042009.05.25 04:51buy6540.080.873910.000000.00000
13052009.05.25 06:53close6510.020.876500.000000.00000-2.556567.51
13062009.05.25 06:53close6520.040.876500.000000.00000-0.566566.95
13072009.05.25 06:53close6530.060.876500.000000.000003.776570.72
13082009.05.25 06:53close6540.080.876500.000000.0000015.126585.84
13092009.05.25 06:54buy6550.020.876570.000000.00000
13102009.05.25 07:12close6550.020.877400.000000.000001.216587.05
13112009.05.25 07:13buy6560.020.877440.000000.00000
13122009.05.25 07:18close6560.020.878550.000000.000001.626588.67
13132009.05.25 07:19buy6570.020.878420.000000.00000
13142009.05.25 07:33buy6580.040.876780.000000.00000
13152009.05.25 10:15close6570.020.878270.000000.00000-0.226588.45
13162009.05.25 10:15close6580.040.878270.000000.000004.356592.80
13172009.05.25 20:31buy6590.020.877650.000000.00000
13182009.05.25 21:33close6590.020.878480.000000.000001.226594.02
13192009.05.26 04:45buy6600.020.876750.000000.00000
13202009.05.26 07:51close6600.020.877870.000000.000001.646595.66
13212009.05.26 11:33buy6610.020.874050.000000.00000
13222009.05.26 11:45close6610.020.874960.000000.000001.336596.99
13232009.05.26 14:00buy6620.020.873300.000000.00000
13242009.05.26 14:10close6620.020.874220.000000.000001.346598.33
13252009.05.26 14:18buy6630.020.873590.000000.00000
13262009.05.26 15:27close6630.020.874490.000000.000001.316599.64
13272009.05.26 15:32buy6640.020.875100.000000.00000
13282009.05.26 15:38close6640.020.876120.000000.000001.496601.13
13292009.05.27 02:30buy6650.020.875980.000000.00000
13302009.05.27 07:40close6650.020.876850.000000.000001.276602.40
13312009.05.27 07:52buy6660.020.876950.000000.00000
13322009.05.27 07:59close6660.020.878100.000000.000001.686604.08
13332009.05.27 12:01buy6670.020.873720.000000.00000
13342009.05.27 14:29close6670.020.874750.000000.000001.506605.58
13352009.05.27 17:07buy6680.020.875140.000000.00000
13362009.05.27 18:18close6680.020.876050.000000.000001.336606.91
13372009.05.27 20:00buy6690.020.872990.000000.00000
13382009.05.27 21:15buy6700.040.871490.000000.00000
13392009.05.27 21:19buy6710.060.870130.000000.00000
13402009.05.27 21:45close6690.020.871870.000000.00000-1.636605.28
13412009.05.27 21:45close6700.040.871870.000000.000001.116606.39
13422009.05.27 21:45close6710.060.871870.000000.000007.626614.01
13432009.05.27 21:56buy6720.020.870830.000000.00000
13442009.05.27 22:14buy6730.040.869410.000000.00000
13452009.05.27 22:56close6720.020.870950.000000.000000.186614.19
13462009.05.27 22:56close6730.040.870950.000000.000004.496618.68
13472009.05.27 22:57buy6740.020.870540.000000.00000
13482009.05.27 23:15buy6750.040.869070.000000.00000
13492009.05.27 23:55close6740.020.870800.000000.000000.386619.06
13502009.05.27 23:55close6750.040.870800.000000.000005.056624.11
13512009.05.27 23:58buy6760.020.870630.000000.00000
13522009.05.28 00:22close6760.020.871480.000000.000001.026625.13
13532009.05.28 00:56buy6770.020.872210.000000.00000
13542009.05.28 02:28close6770.020.873150.000000.000001.386626.51
13552009.05.29 18:32buy6780.020.873180.000000.00000
13562009.05.29 20:00close6780.020.874040.000000.000001.266627.77
13572009.06.01 15:00buy6790.020.874770.000000.00000
13582009.06.01 15:11close6790.020.875710.000000.000001.376629.14
13592009.06.03 12:15buy6800.020.888340.000000.00000
13602009.06.03 13:28buy6810.040.886630.000000.00000
13612009.06.03 14:51close6800.020.888170.000000.00000-0.246628.90
13622009.06.03 14:51close6810.040.888170.000000.000004.496633.39
13632009.06.03 15:53buy6820.020.889140.000000.00000
13642009.06.03 17:05buy6830.040.887700.000000.00000
13652009.06.03 17:57close6820.020.889080.000000.00000-0.096633.30
13662009.06.03 17:57close6830.040.889080.000000.000004.036637.33
13672009.06.03 19:45buy6840.020.882850.000000.00000
13682009.06.03 20:33buy6850.040.880830.000000.00000
13692009.06.03 21:04close6840.020.882310.000000.00000-0.796636.54
13702009.06.03 21:04close6850.040.882310.000000.000004.326640.86
13712009.06.03 22:43buy6860.020.887970.000000.00000
13722009.06.03 22:51close6860.020.888860.000000.000001.306642.16
13732009.06.04 16:00buy6870.020.880660.000000.00000
13742009.06.04 16:38close6870.020.881510.000000.000001.256643.41
13752009.06.04 16:41buy6880.020.881290.000000.00000
13762009.06.04 16:46buy6890.040.879850.000000.00000
13772009.06.04 17:06buy6900.060.878690.000000.00000
13782009.06.04 17:28close6880.020.880390.000000.00000-1.316642.10
13792009.06.04 17:28close6890.040.880390.000000.000001.576643.67
13802009.06.04 17:28close6900.060.880390.000000.000007.446651.11
13812009.06.04 17:29buy6910.020.879970.000000.00000
13822009.06.04 18:00buy6920.040.878310.000000.00000
13832009.06.04 18:25buy6930.060.876080.000000.00000
13842009.06.04 19:11close6910.020.878340.000000.00000-2.386648.73
13852009.06.04 19:11close6920.040.878340.000000.000000.096648.82
13862009.06.04 19:11close6930.060.878340.000000.000009.906658.72
13872009.06.04 19:15buy6940.020.877750.000000.00000
13882009.06.04 19:22close6940.020.878900.000000.000001.686660.40
13892009.06.04 19:23buy6950.020.878980.000000.00000
13902009.06.04 19:46buy6960.040.877500.000000.00000
13912009.06.04 20:22close6950.020.879060.000000.000000.126660.52
13922009.06.04 20:22close6960.040.879060.000000.000004.556665.07
13932009.06.04 20:24buy6970.020.879970.000000.00000
13942009.06.04 21:14buy6980.040.878470.000000.00000
13952009.06.04 22:00close6970.020.880000.000000.000000.046665.11
13962009.06.04 22:00close6980.040.880000.000000.000004.466669.57
13972009.06.05 02:20buy6990.020.881420.000000.00000
13982009.06.05 03:23close6990.020.882470.000000.000001.546671.11
13992009.06.08 11:00buy7000.020.883220.000000.00000
14002009.06.08 11:23close7000.020.884210.000000.000001.456672.56
14012009.06.08 11:38buy7010.020.883480.000000.00000
14022009.06.08 12:01close7010.020.884510.000000.000001.506674.06
14032009.06.08 14:38buy7020.020.882360.000000.00000
14042009.06.08 14:57close7020.020.883200.000000.000001.226675.28
14052009.06.08 15:03buy7030.020.882460.000000.00000
14062009.06.08 15:34close7030.020.883480.000000.000001.496676.77
14072009.06.08 15:35buy7040.020.883710.000000.00000
14082009.06.08 15:39buy7050.040.882270.000000.00000
14092009.06.08 15:47buy7060.060.881080.000000.00000
14102009.06.08 17:18close7040.020.882770.000000.00000-1.386675.39
14112009.06.08 17:18close7050.040.882770.000000.000001.466676.85
14122009.06.08 17:18close7060.060.882770.000000.000007.406684.25
14132009.06.08 18:14buy7070.020.880690.000000.00000
14142009.06.08 18:28close7070.020.881550.000000.000001.256685.50
14152009.06.08 18:32buy7080.020.880710.000000.00000
14162009.06.08 19:51close7080.020.881610.000000.000001.316686.81
14172009.06.08 20:35buy7090.020.880100.000000.00000
14182009.06.08 21:02close7090.020.880960.000000.000001.256688.06
14192009.06.08 21:04buy7100.020.881310.000000.00000
14202009.06.08 21:24buy7110.040.879800.000000.00000
14212009.06.08 21:43close7100.020.881140.000000.00000-0.256687.81
14222009.06.08 21:43close7110.040.881140.000000.000003.916691.72
14232009.06.08 21:44buy7120.020.881260.000000.00000
14242009.06.08 21:49buy7130.040.879500.000000.00000
14252009.06.08 22:07buy7140.060.878360.000000.00000
14262009.06.08 22:15close7120.020.880100.000000.00000-1.696690.03
14272009.06.08 22:15close7130.040.880100.000000.000001.756691.78
14282009.06.08 22:15close7140.060.880100.000000.000007.626699.40
14292009.06.08 22:16buy7150.020.880250.000000.00000
14302009.06.09 00:04close7150.020.881150.000000.000001.246700.64
14312009.06.09 01:02buy7160.020.882200.000000.00000
14322009.06.09 01:14close7160.020.883180.000000.000001.436702.07
14332009.06.09 11:43buy7170.020.877700.000000.00000
14342009.06.09 12:02close7170.020.878790.000000.000001.596703.66
14352009.06.09 12:23buy7180.020.876810.000000.00000
14362009.06.09 12:35close7180.020.878150.000000.000001.956705.61
14372009.06.09 13:00buy7190.020.876780.000000.00000
14382009.06.09 13:25close7190.020.877760.000000.000001.436707.04
14392009.06.09 13:28buy7200.020.877090.000000.00000
14402009.06.09 13:35close7200.020.877900.000000.000001.196708.23
14412009.06.09 13:38buy7210.020.877080.000000.00000
14422009.06.09 15:11close7210.020.877890.000000.000001.186709.41
14432009.06.09 15:12buy7220.020.877350.000000.00000
14442009.06.09 15:22close7220.020.878150.000000.000001.176710.58
14452009.06.09 16:06buy7230.020.878820.000000.00000
14462009.06.09 16:16close7230.020.879810.000000.000001.446712.02
14472009.06.11 01:25buy7240.020.890060.000000.00000
14482009.06.11 02:47close7240.020.890920.000000.000001.266713.28
14492009.06.15 00:34sell7250.020.905400.000000.00000
14502009.06.15 01:31close7250.020.904550.000000.000001.246714.52
14512009.06.15 05:15sell7260.020.906890.000000.00000
14522009.06.15 05:37close7260.020.905990.000000.000001.326715.84
14532009.06.15 13:47sell7270.020.906400.000000.00000
14542009.06.15 14:49close7270.020.905000.000000.000002.046717.88
14552009.06.16 14:21sell7280.020.902620.000000.00000
14562009.06.16 14:30sell7290.040.904350.000000.00000
14572009.06.16 16:24sell7300.060.905520.000000.00000
14582009.06.16 17:12sell7310.080.907380.000000.00000
14592009.06.16 18:21close7280.020.904740.000000.00000-3.106714.78
14602009.06.16 18:21close7290.040.904740.000000.00000-1.136713.65
14612009.06.16 18:21close7300.060.904740.000000.000003.426717.07
14622009.06.16 18:21close7310.080.904740.000000.0000015.416732.48
14632009.06.16 18:34sell7320.020.904610.000000.00000
14642009.06.16 18:41close7320.020.903710.000000.000001.326733.80
14652009.06.16 20:02sell7330.020.901550.000000.00000
14662009.06.16 20:52sell7340.040.903030.000000.00000
14672009.06.16 21:57close7330.020.901670.000000.00000-0.186733.62
14682009.06.16 21:57close7340.040.901670.000000.000003.976737.59
14692009.06.17 08:30sell7350.020.900680.000000.00000
14702009.06.17 08:49close7350.020.899670.000000.000001.476739.06
14712009.06.17 10:48sell7360.020.898970.000000.00000
14722009.06.17 11:41close7360.020.898060.000000.000001.336740.39
14732009.06.18 18:00sell7370.020.905630.000000.00000
14742009.06.18 18:59sell7380.040.907150.000000.00000
14752009.06.18 19:58close7370.020.905840.000000.00000-0.306740.09
14762009.06.18 19:58close7380.040.905840.000000.000003.836743.92
14772009.06.18 19:59sell7390.020.906180.000000.00000
14782009.06.18 20:02close7390.020.905270.000000.000001.336745.25
14792009.06.18 20:50sell7400.020.907540.000000.00000
14802009.06.18 21:01close7400.020.906660.000000.000001.286746.53
14812009.06.18 21:53sell7410.020.905150.000000.00000
14822009.06.18 22:56close7410.020.904160.000000.000001.456747.98
14832009.06.19 07:07sell7420.020.908030.000000.00000
14842009.06.19 09:00sell7430.040.909620.000000.00000
14852009.06.19 10:22close7420.020.908280.000000.00000-0.366747.62
14862009.06.19 10:22close7430.040.908280.000000.000003.916751.53
14872009.06.19 10:23sell7440.020.908200.000000.00000
14882009.06.19 11:31sell7450.040.909650.000000.00000
14892009.06.19 12:00close7440.020.908080.000000.000000.186751.71
14902009.06.19 12:00close7450.040.908080.000000.000004.586756.29
14912009.06.19 12:20sell7460.020.906940.000000.00000
14922009.06.19 12:41sell7470.040.908620.000000.00000
14932009.06.19 14:31sell7480.060.909980.000000.00000
14942009.06.19 15:22sell7490.080.911510.000000.00000
14952009.06.22 01:03close7460.020.909140.000000.00000-3.196753.10
14962009.06.22 01:03close7470.040.909140.000000.00000-1.486751.61
14972009.06.22 01:03close7480.060.909140.000000.000003.746755.35
14982009.06.22 01:03close7490.080.909140.000000.0000013.916769.26
14992009.06.22 16:30sell7500.020.914440.000000.00000
15002009.06.22 16:44close7500.020.913480.000000.000001.406770.66
15012009.06.23 13:57sell7510.020.906790.000000.00000
15022009.06.23 14:25sell7520.040.908490.000000.00000
15032009.06.23 15:13sell7530.060.909600.000000.00000
15042009.06.23 15:21close7510.020.907820.000000.00000-1.506769.16
15052009.06.23 15:21close7520.040.907820.000000.000001.966771.12
15062009.06.23 15:21close7530.060.907820.000000.000007.796778.91
15072009.06.23 17:20sell7540.020.909940.000000.00000
15082009.06.23 17:34sell7550.040.911590.000000.00000
15092009.06.23 17:51sell7560.060.912720.000000.00000
15102009.06.23 18:11sell7570.080.914300.000000.00000
15112009.06.23 23:02close7540.020.911760.000000.00000-2.656776.26
15122009.06.23 23:02close7550.040.911760.000000.00000-0.496775.77
15132009.06.23 23:02close7560.060.911760.000000.000004.216779.98
15142009.06.23 23:02close7570.080.911760.000000.0000014.826794.80
15152009.06.24 00:46sell7580.020.911990.000000.00000
15162009.06.24 01:18close7580.020.911020.000000.000001.426796.22
15172009.06.24 10:45sell7590.020.916910.000000.00000
15182009.06.24 11:47close7590.020.915990.000000.000001.356797.57
15192009.06.24 11:48sell7600.020.915630.000000.00000
15202009.06.24 12:18close7600.020.914730.000000.000001.316798.88
15212009.06.24 12:19sell7610.020.914840.000000.00000
15222009.06.24 12:55sell7620.040.916640.000000.00000
15232009.06.24 13:38sell7630.060.917650.000000.00000
15242009.06.24 13:46close7610.020.915930.000000.00000-1.596797.29
15252009.06.24 13:46close7620.040.915930.000000.000002.086799.37
15262009.06.24 13:46close7630.060.915930.000000.000007.536806.90
15272009.06.24 15:00sell7640.020.920420.000000.00000
15282009.06.24 15:05close7640.020.919470.000000.000001.396808.29
15292009.06.24 16:17sell7650.020.920320.000000.00000
15302009.06.24 18:07close7650.020.919350.000000.000001.416809.70
15312009.06.24 18:08sell7660.020.919290.000000.00000
15322009.06.24 20:13sell7670.040.921100.000000.00000
15332009.06.24 20:17close7660.020.919630.000000.00000-0.506809.20
15342009.06.24 20:17close7670.040.919630.000000.000004.296813.49
15352009.06.24 20:18sell7680.020.919990.000000.00000
15362009.06.24 20:19close7680.020.919150.000000.000001.226814.71
15372009.06.24 20:20sell7690.020.918920.000000.00000
15382009.06.24 20:28close7690.020.918090.000000.000001.216815.92
15392009.06.24 20:34sell7700.020.917190.000000.00000
15402009.06.24 20:50close7700.020.916330.000000.000001.266817.18
15412009.06.24 22:10sell7710.020.918990.000000.00000
15422009.06.24 22:35sell7720.040.920530.000000.00000
15432009.06.24 22:57sell7730.060.921770.000000.00000
15442009.06.24 23:26close7710.020.919950.000000.00000-1.406815.78
15452009.06.24 23:26close7720.040.919950.000000.000001.696817.47
15462009.06.24 23:26close7730.060.919950.000000.000007.976825.44
15472009.06.24 23:54sell7740.020.920210.000000.00000
15482009.06.25 02:24sell7750.040.921730.000000.00000
15492009.06.25 02:36sell7760.060.922770.000000.00000
15502009.06.25 10:42close7740.020.921150.000000.00000-1.316824.13
15512009.06.25 10:42close7750.040.921150.000000.000001.696825.82
15522009.06.25 10:42close7760.060.921150.000000.000007.096832.91
15532009.06.25 10:43sell7770.020.921000.000000.00000
15542009.06.25 11:47sell7780.040.922680.000000.00000
15552009.06.25 12:01sell7790.060.923720.000000.00000
15562009.06.25 13:42sell7800.080.925410.000000.00000
15572009.06.25 14:32close7770.020.923100.000000.00000-3.066829.85
15582009.06.25 14:32close7780.040.923100.000000.00000-1.236828.62
15592009.06.25 14:32close7790.060.923100.000000.000002.716831.33
15602009.06.25 14:32close7800.080.923100.000000.0000013.486844.81
15612009.06.25 14:33sell7810.020.923100.000000.00000
15622009.06.25 15:02close7810.020.922230.000000.000001.276846.08
15632009.06.25 15:03sell7820.020.922130.000000.00000
15642009.06.25 15:40sell7830.040.924040.000000.00000
15652009.06.25 16:02sell7840.060.925130.000000.00000
15662009.06.25 16:44close7820.020.923380.000000.00000-1.836844.25
15672009.06.25 16:44close7830.040.923380.000000.000001.926846.17
15682009.06.25 16:44close7840.060.923380.000000.000007.666853.83
15692009.06.25 16:45sell7850.020.923730.000000.00000
15702009.06.25 17:26sell7860.040.925150.000000.00000
15712009.06.25 18:35close7850.020.923730.000000.000000.006853.83
15722009.06.25 18:35close7860.040.923730.000000.000004.146857.97
15732009.06.25 18:36sell7870.020.923540.000000.00000
15742009.06.25 19:10sell7880.040.925220.000000.00000
15752009.06.25 19:20sell7890.060.926290.000000.00000
15762009.06.25 19:54sell7900.080.927800.000000.00000
15772009.06.26 08:37close7870.020.925450.000000.00000-2.776855.20
15782009.06.26 08:37close7880.040.925450.000000.00000-0.636854.56
15792009.06.26 08:37close7890.060.925450.000000.000003.736858.29
15802009.06.26 08:37close7900.080.925450.000000.0000013.786872.07
15812009.06.26 08:38sell7910.020.925510.000000.00000
15822009.06.26 08:50close7910.020.924310.000000.000001.756873.82
15832009.06.26 08:52sell7920.020.924710.000000.00000
15842009.06.26 09:24sell7930.040.926490.000000.00000
15852009.06.26 10:37close7920.020.925060.000000.00000-0.516873.31
15862009.06.26 10:37close7930.040.925060.000000.000004.176877.48
15872009.06.26 10:38sell7940.020.925090.000000.00000
15882009.06.26 10:57close7940.020.924050.000000.000001.516878.99
15892009.06.26 11:19sell7950.020.924560.000000.00000
15902009.06.26 11:24close7950.020.923590.000000.000001.416880.40
15912009.06.26 16:23sell7960.020.929220.000000.00000
15922009.06.26 17:00close7960.020.928130.000000.000001.596881.99
15932009.06.26 19:13sell7970.020.927720.000000.00000
15942009.06.26 19:42sell7980.040.929270.000000.00000
15952009.06.26 20:59sell7990.060.930300.000000.00000
15962009.06.29 02:20close7970.020.928550.000000.00000-1.196880.80
15972009.06.29 02:20close7980.040.928550.000000.000002.146882.94
15982009.06.29 02:20close7990.060.928550.000000.000007.726890.65
15992009.06.29 02:21sell8000.020.928550.000000.00000
16002009.06.29 02:42close8000.020.927480.000000.000001.566892.21
16012009.06.29 02:43sell8010.020.927580.000000.00000
16022009.06.29 03:07close8010.020.926530.000000.000001.536893.74
16032009.06.29 03:08sell8020.020.926910.000000.00000
16042009.06.29 03:36close8020.020.925990.000000.000001.346895.08
16052009.06.29 03:37sell8030.020.925950.000000.00000
16062009.06.29 04:25sell8040.040.927370.000000.00000
16072009.06.29 06:40close8030.020.926040.000000.00000-0.136894.95
16082009.06.29 06:40close8040.040.926040.000000.000003.886898.83
16092009.06.29 14:02sell8050.020.929350.000000.00000
16102009.06.29 14:32close8050.020.928430.000000.000001.346900.17
16112009.06.29 15:03sell8060.020.927750.000000.00000
16122009.06.29 15:59sell8070.040.929410.000000.00000
16132009.06.29 16:04sell8080.060.930750.000000.00000
16142009.06.29 16:25sell8090.080.932270.000000.00000
16152009.07.01 13:38close8060.020.929930.000000.00000-3.146897.03
16162009.07.01 13:38close8070.040.929930.000000.00000-1.446895.59
16172009.07.01 13:38close8080.060.929930.000000.000003.706899.29
16182009.07.01 13:38close8090.080.929930.000000.0000013.816913.10
16192009.07.01 21:00sell8100.020.929340.000000.00000
16202009.07.01 21:15close8100.020.928530.000000.000001.196914.29
16212009.07.03 09:00sell8110.020.925790.000000.00000
16222009.07.03 09:25close8110.020.924950.000000.000001.236915.52
16232009.07.03 16:00sell8120.020.925570.000000.00000
16242009.07.03 16:23close8120.020.924720.000000.000001.246916.76
16252009.07.03 17:00sell8130.020.926610.000000.00000
16262009.07.03 18:34close8130.020.925610.000000.000001.466918.22
16272009.07.03 20:11sell8140.020.926300.000000.00000
16282009.07.03 20:46sell8150.040.927730.000000.00000
16292009.07.03 21:52close8140.020.925300.000000.000001.466919.68
16302009.07.03 21:52close8150.040.925300.000000.000007.096926.77
16312009.07.03 22:10sell8160.020.924970.000000.00000
16322009.07.03 22:48close8160.020.923980.000000.000001.456928.22
16332009.07.06 20:00sell8170.020.921950.000000.00000
16342009.07.06 21:47sell8180.040.923540.000000.00000
16352009.07.06 22:11sell8190.060.924600.000000.00000
16362009.07.06 23:49close8170.020.922810.000000.00000-1.266926.96
16372009.07.06 23:49close8180.040.922810.000000.000002.136929.09
16382009.07.06 23:49close8190.060.922810.000000.000007.846936.93
16392009.07.06 23:50sell8200.020.922470.000000.00000
16402009.07.07 01:36sell8210.040.924020.000000.00000
16412009.07.07 03:15close8200.020.922650.000000.00000-0.246936.69
16422009.07.07 03:15close8210.040.922650.000000.000003.996940.68
16432009.07.07 06:31sell8220.020.922350.000000.00000
16442009.07.07 06:34sell8230.040.924220.000000.00000
16452009.07.07 06:53sell8240.060.925360.000000.00000
16462009.07.07 08:29close8220.020.923680.000000.00000-1.946938.74
16472009.07.07 08:29close8230.040.923680.000000.000001.586940.32
16482009.07.07 08:29close8240.060.923680.000000.000007.356947.67
16492009.07.07 13:33sell8250.020.927490.000000.00000
16502009.07.07 14:35close8250.020.926670.000000.000001.206948.87
16512009.07.08 09:30sell8260.020.917090.000000.00000
16522009.07.08 09:33close8260.020.916150.000000.000001.376950.24
16532009.07.09 19:00sell8270.020.911670.000000.00000
16542009.07.09 19:02close8270.020.910550.000000.000001.646951.88
16552009.07.09 19:03sell8280.020.910570.000000.00000
16562009.07.09 20:06close8280.020.909490.000000.000001.576953.45
16572009.07.09 20:41sell8290.020.910790.000000.00000
16582009.07.09 21:08close8290.020.909980.000000.000001.186954.63
16592009.07.10 02:42sell8300.020.910090.000000.00000
16602009.07.10 03:35close8300.020.909000.000000.000001.596956.22
16612009.07.10 21:45sell8310.020.906930.000000.00000
16622009.07.10 22:10close8310.020.905720.000000.000001.766957.98
16632009.07.14 05:02sell8320.020.902720.000000.00000
16642009.07.14 08:08sell8330.040.904360.000000.00000
16652009.07.14 10:09sell8340.060.905750.000000.00000
16662009.07.14 10:46close8320.020.903730.000000.00000-1.476956.51
16672009.07.14 10:46close8330.040.903730.000000.000001.846958.35
16682009.07.14 10:46close8340.060.903730.000000.000008.846967.19
16692009.07.14 10:48sell8350.020.903530.000000.00000
16702009.07.14 11:23close8350.020.902680.000000.000001.246968.43
16712009.07.14 23:57sell8360.020.900660.000000.00000
16722009.07.15 00:07close8360.020.899840.000000.000001.216969.64
16732009.07.15 07:28sell8370.020.899530.000000.00000
16742009.07.15 08:41sell8380.040.901010.000000.00000
16752009.07.15 09:36sell8390.060.902070.000000.00000
16762009.07.15 10:25sell8400.080.903810.000000.00000
16772009.07.15 14:07close8370.020.900940.000000.00000-2.066967.58
16782009.07.15 14:07close8380.040.900940.000000.000000.216967.79
16792009.07.15 14:07close8390.060.900940.000000.000004.956972.74
16802009.07.15 14:07close8400.080.900940.000000.0000016.766989.50
16812009.07.16 12:15sell8410.020.895750.000000.00000
16822009.07.16 12:41sell8420.040.898110.000000.00000
16832009.07.16 12:48close8410.020.896410.000000.00000-0.966988.54
16842009.07.16 12:48close8420.040.896410.000000.000004.966993.50
16852009.07.16 17:20sell8430.020.896250.000000.00000
16862009.07.16 17:51close8430.020.895430.000000.000001.206994.70
16872009.07.16 20:45sell8440.020.898800.000000.00000
16882009.07.16 22:15sell8450.040.900210.000000.00000
16892009.07.16 22:37sell8460.060.901310.000000.00000
16902009.07.16 23:25close8440.020.899440.000000.00000-0.936993.77
16912009.07.16 23:25close8450.040.899440.000000.000002.256996.02
16922009.07.16 23:25close8460.060.899440.000000.000008.187004.20
16932009.07.17 01:05sell8470.020.897940.000000.00000
16942009.07.17 02:37close8470.020.897120.000000.000001.197005.39
16952009.07.17 22:21sell8480.020.895270.000000.00000
16962009.07.17 22:27close8480.020.894410.000000.000001.267006.65
16972009.07.20 09:15sell8490.020.896440.000000.00000
16982009.07.20 09:28sell8500.040.898010.000000.00000
16992009.07.20 10:50close8490.020.896670.000000.00000-0.347006.31
17002009.07.20 10:50close8500.040.896670.000000.000003.917010.22
17012009.07.20 11:30sell8510.020.899240.000000.00000
17022009.07.20 11:32close8510.020.898290.000000.000001.397011.61
17032009.07.20 17:53sell8520.020.899940.000000.00000
17042009.07.20 20:32sell8530.040.901440.000000.00000
17052009.07.20 20:37sell8540.060.902760.000000.00000
17062009.07.20 23:10sell8550.080.904340.000000.00000
17072009.07.20 23:42close8520.020.902000.000000.00000-3.017008.60
17082009.07.20 23:42close8530.040.902000.000000.00000-1.647006.96
17092009.07.20 23:42close8540.060.902000.000000.000003.337010.29
17102009.07.20 23:42close8550.080.902000.000000.0000013.667023.95
17112009.07.20 23:52sell8560.020.902540.000000.00000
17122009.07.21 00:26close8560.020.901740.000000.000001.197025.13
17132009.07.21 00:31sell8570.020.901500.000000.00000
17142009.07.21 00:42close8570.020.900640.000000.000001.267026.39
17152009.07.21 00:54sell8580.020.900380.000000.00000
17162009.07.21 02:43close8580.020.899520.000000.000001.257027.64
17172009.07.21 21:15sell8590.020.901190.000000.00000
17182009.07.21 21:34close8590.020.900380.000000.000001.197028.83
17192009.07.21 21:53sell8600.020.900580.000000.00000
17202009.07.21 22:26sell8610.040.902020.000000.00000
17212009.07.21 22:33close8600.020.900680.000000.00000-0.147028.69
17222009.07.21 22:33close8610.040.900680.000000.000003.917032.60
17232009.07.21 22:53sell8620.020.902610.000000.00000
17242009.07.21 23:22close8620.020.901690.000000.000001.347033.94
17252009.07.22 01:27sell8630.020.900940.000000.00000
17262009.07.22 03:56sell8640.040.902490.000000.00000
17272009.07.22 06:21close8630.020.901170.000000.00000-0.347033.60
17282009.07.22 06:21close8640.040.901170.000000.000003.867037.46
17292009.07.23 03:00sell8650.020.898650.000000.00000
17302009.07.23 03:27close8650.020.897830.000000.000001.207038.66
17312009.07.23 08:06sell8660.020.899230.000000.00000
17322009.07.23 09:42sell8670.040.900670.000000.00000
17332009.07.23 10:00sell8680.060.901730.000000.00000
17342009.07.23 11:46close8660.020.900120.000000.00000-1.297037.37
17352009.07.23 11:46close8670.040.900120.000000.000001.607038.97
17362009.07.23 11:46close8680.060.900120.000000.000007.057046.02
17372009.07.24 03:45sell8690.020.888190.000000.00000
17382009.07.24 07:17sell8700.040.889860.000000.00000
17392009.07.24 08:47close8690.020.888370.000000.00000-0.267045.76
17402009.07.24 08:47close8700.040.888370.000000.000004.347050.10
17412009.07.24 08:48sell8710.020.888560.000000.00000
17422009.07.24 09:23close8710.020.887630.000000.000001.367051.46
17432009.07.24 19:00sell8720.020.885840.000000.00000
17442009.07.24 20:26close8720.020.884940.000000.000001.327052.78
17452009.07.27 00:00sell8730.020.888180.000000.00000
17462009.07.27 00:08close8730.020.887030.000000.000001.687054.46
17472009.07.27 02:13sell8740.020.885820.000000.00000
17482009.07.27 02:33sell8750.040.887290.000000.00000
17492009.07.27 03:02sell8760.060.888520.000000.00000
17502009.07.27 07:17sell8770.080.890070.000000.00000
17512009.07.27 16:10close8740.020.887790.000000.00000-2.877051.59
17522009.07.27 16:10close8750.040.887790.000000.00000-1.467050.13
17532009.07.27 16:10close8760.060.887790.000000.000003.207053.33
17542009.07.27 16:10close8770.080.887790.000000.0000013.317066.64
17552009.07.28 07:00sell8780.020.894050.000000.00000
17562009.07.28 07:56sell8790.040.895850.000000.00000
17572009.07.28 08:22close8780.020.894410.000000.00000-0.527066.12
17582009.07.28 08:22close8790.040.894410.000000.000004.207070.32
17592009.07.28 08:23sell8800.020.894270.000000.00000
17602009.07.28 09:33sell8810.040.895730.000000.00000
17612009.07.28 10:17sell8820.060.896810.000000.00000
17622009.07.28 15:08close8800.020.895200.000000.00000-1.367068.96
17632009.07.28 15:08close8810.040.895200.000000.000001.557070.51
17642009.07.28 15:08close8820.060.895200.000000.000007.057077.56
17652009.07.28 16:20sell8830.020.898220.000000.00000
17662009.07.28 17:13close8830.020.897350.000000.000001.277078.83
17672009.07.28 17:25sell8840.020.898050.000000.00000
17682009.07.28 17:30close8840.020.896940.000000.000001.627080.45
17692009.07.28 17:40sell8850.020.897480.000000.00000
17702009.07.28 18:04close8850.020.896630.000000.000001.247081.69
17712009.07.28 19:04sell8860.020.895390.000000.00000
17722009.07.28 19:14sell8870.040.896990.000000.00000
17732009.07.28 20:21close8860.020.895510.000000.00000-0.187081.51
17742009.07.28 20:21close8870.040.895510.000000.000004.327085.83
17752009.07.30 05:22sell8880.020.890500.000000.00000
17762009.07.30 07:18sell8890.040.891960.000000.00000
17772009.07.30 07:45sell8900.060.893270.000000.00000
17782009.07.30 07:58close8880.020.891350.000000.00000-1.247084.59
17792009.07.30 07:58close8890.040.891350.000000.000001.787086.37
17802009.07.30 07:58close8900.060.891350.000000.000008.407094.77
17812009.07.30 11:04sell8910.020.893430.000000.00000
17822009.07.30 12:19sell8920.040.895030.000000.00000
17832009.07.30 14:18close8910.020.893460.000000.00000-0.057094.72
17842009.07.30 14:18close8920.040.893460.000000.000004.587099.30
17852009.07.30 15:10sell8930.020.892220.000000.00000
17862009.07.30 15:57sell8940.040.893650.000000.00000
17872009.07.30 16:59sell8950.060.894930.000000.00000
17882009.07.30 22:15close8930.020.892860.000000.00000-0.937098.37
17892009.07.30 22:15close8940.040.892860.000000.000002.307100.67
17902009.07.30 22:15close8950.060.892860.000000.000009.067109.73
17912009.07.31 16:45sell8960.020.895740.000000.00000
17922009.07.31 16:55sell8970.040.897430.000000.00000
17932009.07.31 17:00sell8980.060.898830.000000.00000
17942009.07.31 17:08close8960.020.896900.000000.00000-1.707108.03
17952009.07.31 17:08close8970.040.896900.000000.000001.557109.58
17962009.07.31 17:08close8980.060.896900.000000.000008.457118.03
17972009.07.31 17:26sell8990.020.898360.000000.00000
17982009.07.31 19:18close8990.020.897560.000000.000001.177119.20
17992009.07.31 21:00sell9000.020.900020.000000.00000
18002009.08.03 00:05close9000.020.899190.000000.000001.237120.43
18012009.08.03 00:06sell9010.020.899000.000000.00000
18022009.08.03 01:15sell9020.040.900440.000000.00000
18032009.08.03 01:29sell9030.060.901940.000000.00000
18042009.08.03 10:56close9010.020.900140.000000.00000-1.667118.77
18052009.08.03 10:56close9020.040.900140.000000.000000.877119.64
18062009.08.03 10:56close9030.060.900140.000000.000007.887127.52
18072009.08.04 02:58sell9040.020.899490.000000.00000
18082009.08.04 06:08sell9050.040.900920.000000.00000
18092009.08.04 06:46close9040.020.899640.000000.00000-0.217127.31
18102009.08.04 06:46close9050.040.899640.000000.000003.747131.05
18112009.08.04 08:46sell9060.020.899930.000000.00000
18122009.08.04 09:05close9060.020.898940.000000.000001.457132.50
18132009.08.04 21:54sell9070.020.905520.000000.00000
18142009.08.04 23:18close9070.020.904640.000000.000001.297133.79
18152009.08.04 23:26sell9080.020.905420.000000.00000
18162009.08.05 00:19close9080.020.904610.000000.000001.207134.99
18172009.08.05 00:27sell9090.020.904330.000000.00000
18182009.08.05 01:38close9090.020.903510.000000.000001.207136.19
18192009.08.05 06:35sell9100.020.903670.000000.00000
18202009.08.05 08:21sell9110.040.905080.000000.00000
18212009.08.05 08:39close9100.020.903800.000000.00000-0.197136.00
18222009.08.05 08:39close9110.040.903800.000000.000003.747139.74
18232009.08.05 10:31sell9120.020.906370.000000.00000
18242009.08.05 12:58sell9130.040.907820.000000.00000
18252009.08.05 13:20close9120.020.906250.000000.000000.187139.92
18262009.08.05 13:20close9130.040.906250.000000.000004.587144.50
18272009.08.05 13:33sell9140.020.906790.000000.00000
18282009.08.05 14:23close9140.020.905910.000000.000001.297145.79
18292009.08.06 08:47sell9150.020.902240.000000.00000
18302009.08.06 09:17close9150.020.901390.000000.000001.247147.03
18312009.08.07 02:35sell9160.020.903930.000000.00000
18322009.08.07 03:31sell9170.040.905590.000000.00000
18332009.08.07 03:33close9160.020.904170.000000.00000-0.357146.68
18342009.08.07 03:33close9170.040.904170.000000.000004.147150.82
18352009.08.07 17:00sell9180.020.910260.000000.00000
18362009.08.07 17:10close9180.020.909130.000000.000001.657152.47
18372009.08.07 18:31sell9190.020.906360.000000.00000
18382009.08.07 20:19close9190.020.905420.000000.000001.377153.84
18392009.08.10 03:52sell9200.020.907720.000000.00000
18402009.08.10 10:41sell9210.040.909130.000000.00000
18412009.08.10 11:58sell9220.060.910210.000000.00000
18422009.08.10 13:15close9200.020.908490.000000.00000-1.137152.71
18432009.08.10 13:15close9210.040.908490.000000.000001.877154.58
18442009.08.10 13:15close9220.060.908490.000000.000007.537162.11
18452009.08.10 19:34sell9230.020.909810.000000.00000
18462009.08.10 22:14sell9240.040.911280.000000.00000
18472009.08.10 23:18close9230.020.909990.000000.00000-0.277161.84
18482009.08.10 23:18close9240.040.909990.000000.000003.767165.60
18492009.08.10 23:42sell9250.020.911450.000000.00000
18502009.08.11 00:13close9250.020.910500.000000.000001.417167.01
18512009.08.11 00:14sell9260.020.910520.000000.00000
18522009.08.11 01:07close9260.020.909650.000000.000001.277168.28
18532009.08.11 09:01sell9270.020.911500.000000.00000
18542009.08.11 09:25sell9280.040.913000.000000.00000
18552009.08.11 10:15sell9290.060.914120.000000.00000
18562009.08.11 12:44sell9300.080.915860.000000.00000
18572009.08.11 14:06close9270.020.913430.000000.00000-2.827165.46
18582009.08.11 14:06close9280.040.913430.000000.00000-1.267164.20
18592009.08.11 14:06close9290.060.913430.000000.000003.027167.22
18602009.08.11 14:06close9300.080.913430.000000.0000014.197181.41
18612009.08.11 14:15sell9310.020.915410.000000.00000
18622009.08.11 14:39close9310.020.914420.000000.000001.457182.86
18632009.08.11 15:32sell9320.020.915110.000000.00000
18642009.08.11 15:50close9320.020.914190.000000.000001.347184.20
18652009.08.11 16:36sell9330.020.914880.000000.00000
18662009.08.11 16:39close9330.020.914030.000000.000001.247185.44
18672009.08.12 12:15sell9340.020.909670.000000.00000
18682009.08.12 12:32close9340.020.908680.000000.000001.447186.88
18692009.08.13 04:45sell9350.020.910550.000000.00000
18702009.08.13 05:10close9350.020.909540.000000.000001.477188.35
18712009.08.13 06:00sell9360.020.910090.000000.00000
18722009.08.13 07:12sell9370.040.911550.000000.00000
18732009.08.13 08:17sell9380.060.912560.000000.00000
18742009.08.13 14:37close9360.020.910780.000000.00000-1.017187.34
18752009.08.13 14:37close9370.040.910780.000000.000002.257189.59
18762009.08.13 14:37close9380.060.910780.000000.000007.797197.38
18772009.08.13 15:38sell9390.020.910770.000000.00000
18782009.08.13 15:53sell9400.040.912220.000000.00000
18792009.08.13 16:05sell9410.060.913370.000000.00000
18802009.08.13 16:32sell9420.080.914950.000000.00000
18812009.08.14 14:43close9390.020.912310.000000.00000-2.227195.16
18822009.08.14 14:43close9400.040.912310.000000.00000-0.237194.92
18832009.08.14 14:43close9410.060.912310.000000.000004.707199.62
18842009.08.14 14:43close9420.080.912310.000000.0000015.487215.10
18852009.08.17 17:02sell9430.020.910910.000000.00000
18862009.08.17 17:08close9430.020.909950.000000.000001.407216.50
18872009.08.17 18:45sell9440.020.911840.000000.00000
18882009.08.17 19:05close9440.020.911030.000000.000001.187217.68
18892009.08.17 19:11sell9450.020.910440.000000.00000
18902009.08.17 20:47close9450.020.909510.000000.000001.367219.04
18912009.08.20 04:35sell9460.020.909820.000000.00000
18922009.08.20 08:18sell9470.040.911330.000000.00000
18932009.08.20 08:49sell9480.060.912390.000000.00000
18942009.08.20 09:10close9460.020.910810.000000.00000-1.457217.59
18952009.08.20 09:10close9470.040.910810.000000.000001.527219.11
18962009.08.20 09:10close9480.060.910810.000000.000006.917226.02
18972009.08.20 09:27sell9490.020.909970.000000.00000
18982009.08.20 10:01sell9500.040.911700.000000.00000
18992009.08.20 11:09close9490.020.910100.000000.00000-0.197225.83
19002009.08.20 11:09close9500.040.910100.000000.000004.677230.50
19012009.08.21 13:45sell9510.020.903340.000000.00000
19022009.08.21 14:51close9510.020.902470.000000.000001.277231.77
19032009.08.21 16:00sell9520.020.905010.000000.00000
19042009.08.21 16:04close9520.020.903390.000000.000002.367234.13
19052009.08.24 01:45sell9530.020.905260.000000.00000
19062009.08.24 01:51close9530.020.904450.000000.000001.197235.32
19072009.08.24 01:55sell9540.020.905300.000000.00000
19082009.08.24 02:39sell9550.040.906920.000000.00000
19092009.08.24 04:05close9540.020.905430.000000.00000-0.197235.13
19102009.08.24 04:05close9550.040.905430.000000.000004.357239.48
19112009.08.25 11:30sell9560.020.903830.000000.00000
19122009.08.25 13:08close9560.020.902910.000000.000001.347240.82
19132009.08.25 19:28sell9570.020.904210.000000.00000
19142009.08.25 19:37sell9580.040.905840.000000.00000
19152009.08.25 19:57sell9590.060.907170.000000.00000
19162009.08.26 06:01sell9600.080.908850.000000.00000
19172009.08.26 13:36close9570.020.906260.000000.00000-2.977237.85
19182009.08.26 13:36close9580.040.906260.000000.00000-1.197236.66
19192009.08.26 13:36close9590.060.906260.000000.000004.057240.70
19202009.08.26 13:36close9600.080.906260.000000.0000015.127255.82
19212009.08.27 09:04sell9610.020.909190.000000.00000
19222009.08.27 09:18sell9620.040.910680.000000.00000
19232009.08.27 10:10sell9630.060.912100.000000.00000
19242009.08.27 13:43sell9640.080.913790.000000.00000
19252009.08.27 14:30close9610.020.911240.000000.00000-2.997252.83
19262009.08.27 14:30close9620.040.911240.000000.00000-1.637251.20
19272009.08.27 14:30close9630.060.911240.000000.000003.767254.96
19282009.08.27 14:30close9640.080.911240.000000.0000014.887269.84
19292009.08.27 16:00sell9650.020.912430.000000.00000
19302009.08.27 16:05close9650.020.911490.000000.000001.377271.21
19312009.08.27 16:07sell9660.020.912140.000000.00000
19322009.08.27 17:09sell9670.040.913560.000000.00000
19332009.08.27 17:17sell9680.060.914570.000000.00000
19342009.08.27 20:21close9660.020.912840.000000.00000-1.027270.19
19352009.08.27 20:21close9670.040.912840.000000.000002.117272.30
19362009.08.27 20:21close9680.060.912840.000000.000007.577279.87
19372009.08.27 20:22sell9690.020.912650.000000.00000
19382009.08.27 20:32close9690.020.911650.000000.000001.467281.33
19392009.08.28 11:37sell9700.020.915940.000000.00000
19402009.08.28 11:45close9700.020.915030.000000.000001.337282.66
19412009.08.28 12:00sell9710.020.914690.000000.00000
19422009.08.28 12:05close9710.020.913820.000000.000001.277283.93
19432009.08.28 15:01sell9720.020.914790.000000.00000
19442009.08.28 15:31close9720.020.913920.000000.000001.277285.20
19452009.08.28 16:07sell9730.020.914420.000000.00000
19462009.08.28 16:30close9730.020.913520.000000.000001.317286.51
19472009.08.28 17:00sell9740.020.914760.000000.00000
19482009.08.28 17:57sell9750.040.916200.000000.00000
19492009.08.28 18:30close9740.020.914840.000000.00000-0.127286.39
19502009.08.28 18:30close9750.040.914840.000000.000003.977290.36
19512009.08.28 18:31sell9760.020.914900.000000.00000
19522009.08.28 19:00sell9770.040.916400.000000.00000
19532009.08.28 20:42sell9780.060.917460.000000.00000
19542009.08.28 21:12sell9790.080.919160.000000.00000
19552009.08.28 22:41close9760.020.916660.000000.00000-2.577287.79
19562009.08.28 22:41close9770.040.916660.000000.00000-0.767287.03
19572009.08.28 22:41close9780.060.916660.000000.000003.517290.54
19582009.08.28 22:41close9790.080.916660.000000.0000014.597305.13
19592009.08.28 22:42sell9800.020.916770.000000.00000
19602009.08.31 00:00sell9810.040.919490.000000.00000
19612009.08.31 00:18close9800.020.917740.000000.00000-1.407303.73
19622009.08.31 00:18close9810.040.917740.000000.000005.107308.83
19632009.08.31 00:19sell9820.020.917490.000000.00000
19642009.08.31 00:20close9820.020.916270.000000.000001.787310.61
19652009.08.31 00:21sell9830.020.917200.000000.00000
19662009.08.31 00:32sell9840.040.918630.000000.00000
19672009.08.31 00:49sell9850.060.919820.000000.00000
19682009.08.31 01:45close9830.020.917900.000000.00000-1.027309.59
19692009.08.31 01:45close9840.040.917900.000000.000002.137311.72
19702009.08.31 01:45close9850.060.917900.000000.000008.417320.13
19712009.08.31 01:46sell9860.020.917940.000000.00000
19722009.08.31 02:05sell9870.040.919460.000000.00000
19732009.08.31 02:42sell9880.060.920510.000000.00000
19742009.08.31 02:55sell9890.080.922360.000000.00000
19752009.08.31 03:51close9860.020.919730.000000.00000-2.617317.52
19762009.08.31 03:51close9870.040.919730.000000.00000-0.787316.74
19772009.08.31 03:51close9880.060.919730.000000.000003.417320.15
19782009.08.31 03:51close9890.080.919730.000000.0000015.357335.50
19792009.08.31 03:54sell9900.020.919760.000000.00000
19802009.08.31 05:07close9900.020.918910.000000.000001.247336.74
19812009.08.31 05:08sell9910.020.918700.000000.00000
19822009.08.31 05:32close9910.020.917750.000000.000001.397338.13
19832009.08.31 10:00sell9920.020.920650.000000.00000
19842009.08.31 10:33close9920.020.919790.000000.000001.257339.38
19852009.08.31 11:45sell9930.020.922370.000000.00000
19862009.08.31 13:15sell9940.040.923870.000000.00000
19872009.08.31 14:36sell9950.060.924880.000000.00000
19882009.08.31 16:22sell9960.080.926520.000000.00000
19892009.08.31 18:18close9930.020.924170.000000.00000-2.637336.75
19902009.08.31 18:18close9940.040.924170.000000.00000-0.877335.88
19912009.08.31 18:18close9950.060.924170.000000.000003.117338.99
19922009.08.31 18:18close9960.080.924170.000000.0000013.727352.71
19932009.08.31 18:19sell9970.020.924710.000000.00000
19942009.08.31 19:29close9970.020.923660.000000.000001.537354.24
19952009.08.31 19:30sell9980.020.923560.000000.00000
19962009.08.31 19:42close9980.020.922570.000000.000001.447355.68
19972009.08.31 19:46sell9990.020.923710.000000.00000
19982009.08.31 20:00close9990.020.922820.000000.000001.307356.98
19992009.09.02 03:46sell10000.020.915540.000000.00000
20002009.09.02 04:17close10000.020.914730.000000.000001.197358.17
20012009.09.02 06:55sell10010.020.916540.000000.00000
20022009.09.02 08:16sell10020.040.918260.000000.00000
20032009.09.02 09:04close10010.020.916850.000000.00000-0.457357.72
20042009.09.02 09:04close10020.040.916850.000000.000004.117361.83
20052009.09.02 09:21sell10030.020.917030.000000.00000
20062009.09.02 09:43close10030.020.916180.000000.000001.247363.07
20072009.09.02 11:45sell10040.020.915690.000000.00000
20082009.09.02 12:00sell10050.040.917130.000000.00000
20092009.09.02 12:51sell10060.060.918410.000000.00000
20102009.09.02 15:35sell10070.080.920000.000000.00000
20112009.09.09 20:00sell10080.160.930900.000000.00000
20122009.09.25 01:13sell10090.160.940980.000000.00000
20132009.12.22 17:59close10040.020.925960.000000.00000-12.947350.13
20142009.12.22 17:59close10050.040.925960.000000.00000-21.697328.45
20152009.12.22 17:59close10060.060.925960.000000.00000-26.927301.52
20162009.12.22 17:59close10070.080.925960.000000.00000-26.627274.90
20172009.12.22 17:59close10080.160.925960.000000.0000072.987347.88
20182009.12.22 17:59close10090.160.925960.000000.00000188.017535.88
20192009.12.24 02:30sell10100.020.923920.000000.00000
20202009.12.24 06:16sell10110.040.925320.000000.00000
20212009.12.24 10:21close10100.020.924020.000000.00000-0.147535.74
20222009.12.24 10:21close10110.040.924020.000000.000003.797539.53
20232009.12.24 11:01sell10120.020.926740.000000.00000
20242009.12.24 11:22close10120.020.925640.000000.000001.607541.13
20252009.12.24 11:33sell10130.020.926810.000000.00000
20262009.12.24 12:24close10130.020.925960.000000.000001.247542.37
20272009.12.24 18:30sell10140.020.926800.000000.00000
20282009.12.28 00:00close10140.020.925500.000000.000001.947544.31
20292009.12.28 03:00sell10150.020.927790.000000.00000
20302009.12.28 06:44sell10160.040.929280.000000.00000
20312009.12.28 08:34sell10170.060.930310.000000.00000
20322009.12.28 10:14sell10180.080.931820.000000.00000
20332009.12.28 13:53close10150.020.929330.000000.00000-2.257542.06
20342009.12.28 13:53close10160.040.929330.000000.00000-0.147541.92
20352009.12.28 13:53close10170.060.929330.000000.000004.297546.21
20362009.12.28 13:53close10180.080.929330.000000.0000014.537560.74
20372009.12.28 14:07sell10190.020.929120.000000.00000
20382009.12.28 14:36close10190.020.928170.000000.000001.397562.13
20392009.12.29 05:45sell10200.020.925370.000000.00000
20402009.12.29 07:34sell10210.040.927010.000000.00000
20412009.12.29 08:28sell10220.060.928140.000000.00000
20422009.12.29 09:29sell10230.080.929810.000000.00000
20432009.12.31 04:00sell10240.160.942420.000000.00000
20442010.01.11 13:57sell10250.160.955150.000000.00000
20452010.02.02 04:33close10200.020.936980.000000.00000-16.317545.82
20462010.02.02 04:33close10210.040.936980.000000.00000-27.817518.01
20472010.02.02 04:33close10220.060.936980.000000.00000-36.787481.23
20482010.02.02 04:33close10230.080.936980.000000.00000-39.277441.96
20492010.02.02 04:33close10240.160.936980.000000.0000068.077510.03
20502010.02.02 04:33close10250.160.936980.000000.00000215.367725.39
20512010.02.02 14:30sell10260.020.935550.000000.00000
20522010.02.02 16:24sell10270.040.937010.000000.00000
20532010.02.02 23:04sell10280.060.938150.000000.00000
20542010.02.03 02:46close10260.020.936490.000000.00000-1.357724.04
20552010.02.03 02:46close10270.040.936490.000000.000001.567725.59
20562010.02.03 02:46close10280.060.936490.000000.000007.337732.92
20572010.02.03 08:45sell10290.020.938410.000000.00000
20582010.02.03 10:07sell10300.040.939810.000000.00000
20592010.02.03 14:14sell10310.060.940910.000000.00000
20602010.02.03 14:30close10290.020.939280.000000.00000-1.277731.65
20612010.02.03 14:30close10300.040.939280.000000.000001.557733.20
20622010.02.03 14:30close10310.060.939280.000000.000007.147740.34
20632010.02.03 14:43sell10320.020.938800.000000.00000
20642010.02.03 14:56close10320.020.937880.000000.000001.347741.68
20652010.02.04 11:00sell10330.020.935480.000000.00000
20662010.02.04 13:04close10330.020.934540.000000.000001.387743.06
20672010.02.05 05:59sell10340.020.930090.000000.00000
20682010.02.05 06:51close10340.020.929180.000000.000001.337744.39
20692010.02.08 03:44sell10350.020.927220.000000.00000
20702010.02.08 05:57close10350.020.926420.000000.000001.177745.56
20712010.02.08 17:11sell10360.020.929580.000000.00000
20722010.02.08 19:13close10360.020.928670.000000.000001.337746.89
20732010.02.09 06:27sell10370.020.930570.000000.00000
20742010.02.09 09:13sell10380.040.932000.000000.00000
20752010.02.09 10:27sell10390.060.933020.000000.00000
20762010.02.09 11:43close10370.020.931450.000000.00000-1.297745.60
20772010.02.09 11:43close10380.040.931450.000000.000001.617747.21
20782010.02.09 11:43close10390.060.931450.000000.000006.877754.08
20792010.02.09 13:00sell10400.020.933280.000000.00000
20802010.02.09 15:00close10400.020.932420.000000.000001.267755.34
20812010.02.09 16:15sell10410.020.934750.000000.00000
20822010.02.09 16:24close10410.020.933950.000000.000001.177756.51
20832010.02.09 16:58sell10420.020.936460.000000.00000
20842010.02.09 17:30close10420.020.935640.000000.000001.207757.71
20852010.02.09 17:31sell10430.020.935530.000000.00000
20862010.02.09 17:47sell10440.040.937020.000000.00000
20872010.02.09 20:59close10430.020.935660.000000.00000-0.197757.52
20882010.02.09 20:59close10440.040.935660.000000.000003.977761.49
20892010.02.09 21:02sell10450.020.935540.000000.00000
20902010.02.09 21:37sell10460.040.937000.000000.00000
20912010.02.09 22:06sell10470.060.938100.000000.00000
20922010.02.09 23:00close10450.020.936120.000000.00000-0.857760.64
20932010.02.09 23:00close10460.040.936120.000000.000002.577763.21
20942010.02.09 23:00close10470.060.936120.000000.000008.677771.88
20952010.02.09 23:07sell10480.020.936670.000000.00000
20962010.02.10 03:27close10480.020.935850.000000.000001.217773.09
20972010.02.10 03:28sell10490.020.935810.000000.00000
20982010.02.10 04:27close10490.020.934790.000000.000001.497774.58
20992010.02.11 02:20sell10500.020.938130.000000.00000
21002010.02.11 03:00close10500.020.937190.000000.000001.377775.95
21012010.02.11 03:02sell10510.020.937980.000000.00000
21022010.02.11 03:04sell10520.040.939520.000000.00000
21032010.02.11 03:30sell10530.060.940630.000000.00000
21042010.02.11 07:01close10510.020.939010.000000.00000-1.517774.44
21052010.02.11 07:01close10520.040.939010.000000.000001.497775.93
21062010.02.11 07:01close10530.060.939010.000000.000007.097783.02
21072010.02.11 08:01sell10540.020.939730.000000.00000
21082010.02.11 09:11sell10550.040.941290.000000.00000
21092010.02.11 09:33close10540.020.939920.000000.00000-0.287782.74
21102010.02.11 09:33close10550.040.939920.000000.000004.007786.74
21112010.02.11 09:34sell10560.020.939670.000000.00000
21122010.02.11 11:50sell10570.040.941160.000000.00000
21132010.02.11 12:20close10560.020.939850.000000.00000-0.267786.48
21142010.02.11 12:20close10570.040.939850.000000.000003.827790.30
21152010.02.11 12:21sell10580.020.939660.000000.00000
21162010.02.11 14:02close10580.020.938850.000000.000001.197791.49
21172010.02.11 15:18sell10590.020.937220.000000.00000
21182010.02.11 17:00close10590.020.935570.000000.000002.417793.90
21192010.02.12 05:40sell10600.020.935140.000000.00000
21202010.02.12 08:33close10600.020.934300.000000.000001.237795.13
21212010.02.12 20:32sell10610.020.932770.000000.00000
21222010.02.12 21:33close10610.020.931840.000000.000001.367796.49
21232010.02.16 06:00sell10620.020.935350.000000.00000
21242010.02.16 12:10close10620.020.934470.000000.000001.297797.78
21252010.02.16 12:49sell10630.020.934770.000000.00000
21262010.02.16 14:13sell10640.040.936360.000000.00000
21272010.02.16 14:44sell10650.060.937410.000000.00000
21282010.02.16 18:09sell10660.080.938930.000000.00000
21292010.02.18 22:37close10630.020.936570.000000.00000-2.567795.22
21302010.02.18 22:37close10640.040.936570.000000.00000-0.467794.76
21312010.02.18 22:37close10650.060.936570.000000.000003.907798.66
21322010.02.18 22:37close10660.080.936570.000000.0000014.067812.72
21332010.02.19 13:15sell10670.020.938920.000000.00000
21342010.02.19 13:38close10670.020.938040.000000.000001.297814.01
21352010.02.19 15:35sell10680.020.936680.000000.00000
21362010.02.19 16:02close10680.020.935810.000000.000001.277815.28
21372010.02.22 01:11sell10690.020.935820.000000.00000
21382010.02.22 02:31close10690.020.934890.000000.000001.357816.63
21392010.02.22 15:14sell10700.020.936150.000000.00000
21402010.02.22 15:46close10700.020.935330.000000.000001.197817.82
21412010.02.22 16:00sell10710.020.936320.000000.00000
21422010.02.22 16:02close10710.020.935490.000000.000001.217819.03
21432010.02.22 16:12sell10720.020.936360.000000.00000
21442010.02.22 17:00sell10730.040.937800.000000.00000
21452010.02.22 23:04sell10740.060.938850.000000.00000
21462010.02.23 08:22sell10750.080.940450.000000.00000
21472010.02.23 16:47close10720.020.938030.000000.00000-2.427816.61
21482010.02.23 16:47close10730.040.938030.000000.00000-0.637815.98
21492010.02.23 16:47close10740.060.938030.000000.000003.657819.62
21502010.02.23 16:47close10750.080.938030.000000.0000014.127833.74
21512010.02.24 18:00sell10760.020.943080.000000.00000
21522010.02.24 18:49close10760.020.942200.000000.000001.297835.03
21532010.02.24 20:29sell10770.020.940850.000000.00000
21542010.02.24 23:30close10770.020.940040.000000.000001.187836.21
21552010.02.25 11:41sell10780.020.939700.000000.00000
21562010.02.25 12:53close10780.020.938250.000000.000002.117838.32
21572010.02.26 03:00sell10790.020.942510.000000.00000
21582010.02.26 04:39close10790.020.941600.000000.000001.327839.64
21592010.02.26 05:57sell10800.020.941580.000000.00000
21602010.02.26 08:36close10800.020.940650.000000.000001.367841.00
21612010.03.01 01:00sell10810.020.944530.000000.00000
21622010.03.01 01:56sell10820.040.946020.000000.00000
21632010.03.01 02:04close10810.020.944560.000000.00000-0.057840.95
21642010.03.01 02:04close10820.040.944560.000000.000004.267845.21
21652010.03.02 21:00sell10830.020.936030.000000.00000
21662010.03.02 21:32close10830.020.935170.000000.000001.267846.47
21672010.03.02 22:30sell10840.020.936260.000000.00000
21682010.03.02 23:00close10840.020.935340.000000.000001.347847.81
21692010.03.03 07:10sell10850.020.936090.000000.00000
21702010.03.03 07:46close10850.020.935290.000000.000001.177848.98
21712010.03.03 18:30sell10860.020.934470.000000.00000
21722010.03.03 20:52close10860.020.933530.000000.000001.377850.35
21732010.03.04 15:31sell10870.020.930030.000000.00000
21742010.03.04 15:48close10870.020.929140.000000.000001.297851.64
21752010.03.05 04:45sell10880.020.928430.000000.00000
21762010.03.05 08:55sell10890.040.929860.000000.00000
21772010.03.05 09:39sell10900.060.930980.000000.00000
21782010.03.05 14:52sell10910.080.932760.000000.00000
21792010.03.05 15:32close10880.020.930340.000000.00000-2.797848.85
21802010.03.05 15:32close10890.040.930340.000000.00000-1.407847.45
21812010.03.05 15:32close10900.060.930340.000000.000002.807850.25
21822010.03.05 15:32close10910.080.930340.000000.0000014.127864.37
21832010.03.05 16:33sell10920.020.933280.000000.00000
21842010.03.05 17:09close10920.020.932360.000000.000001.357865.72
21852010.03.05 19:00sell10930.020.933710.000000.00000
21862010.03.05 21:55sell10940.040.935470.000000.00000
21872010.03.05 22:55close10930.020.934050.000000.00000-0.507865.22
21882010.03.05 22:55close10940.040.934050.000000.000004.147869.36
21892010.03.05 22:59sell10950.020.933990.000000.00000
21902010.03.08 00:24close10950.020.933000.000000.000001.467870.82
21912010.03.08 00:25sell10960.020.933000.000000.00000
21922010.03.08 02:34sell10970.040.934480.000000.00000
21932010.03.08 03:56sell10980.060.935610.000000.00000
21942010.03.08 08:51sell10990.080.937230.000000.00000
21952010.03.08 16:33close10960.020.934650.000000.00000-2.417868.41
21962010.03.08 16:33close10970.040.934650.000000.00000-0.507867.91
21972010.03.08 16:33close10980.060.934650.000000.000004.207872.11
21982010.03.08 16:33close10990.080.934650.000000.0000015.067887.17
21992010.03.09 16:32sell11000.020.936270.000000.00000
22002010.03.09 17:20close11000.020.935440.000000.000001.217888.38
22012010.03.09 21:00sell11010.020.936650.000000.00000
22022010.03.09 23:06sell11020.040.938740.000000.00000
22032010.03.10 00:32sell11030.060.939750.000000.00000
22042010.03.10 10:39sell11040.080.941340.000000.00000
22052010.03.10 11:55close11010.020.938970.000000.00000-3.377885.01
22062010.03.10 11:55close11020.040.938970.000000.00000-0.637884.38
22072010.03.10 11:55close11030.060.938970.000000.000003.417887.79
22082010.03.10 11:55close11040.080.938970.000000.0000013.837901.62
22092010.03.10 11:56sell11050.020.939530.000000.00000
22102010.03.10 15:18sell11060.040.940930.000000.00000
22112010.03.10 16:12close11050.020.939640.000000.00000-0.167901.46
22122010.03.10 16:12close11060.040.939640.000000.000003.777905.23
22132010.03.11 07:51sell11070.020.938650.000000.00000
22142010.03.11 08:06close11070.020.937380.000000.000001.857907.08
22152010.03.11 08:33sell11080.020.938910.000000.00000
22162010.03.11 10:46sell11090.040.940480.000000.00000
22172010.03.11 14:58sell11100.060.941490.000000.00000
22182010.03.11 15:06close11080.020.939530.000000.00000-0.917906.17
22192010.03.11 15:06close11090.040.939530.000000.000002.777908.94
22202010.03.11 15:06close11100.060.939530.000000.000008.587917.52
22212010.03.15 15:15sell11110.020.931310.000000.00000
22222010.03.15 15:25close11110.020.930480.000000.000001.217918.73
22232010.03.15 18:45sell11120.020.932040.000000.00000
22242010.03.15 22:06close11120.020.931200.000000.000001.237919.96
22252010.03.16 05:30sell11130.020.931950.000000.00000
22262010.03.16 09:08close11130.020.931100.000000.000001.247921.20
22272010.03.16 20:33sell11140.020.931340.000000.00000
22282010.03.16 22:36sell11150.040.933770.000000.00000
22292010.03.16 23:01close11140.020.932130.000000.00000-1.157920.05
22302010.03.16 23:01close11150.040.932130.000000.000004.787924.83
22312010.03.16 23:04sell11160.020.931640.000000.00000
22322010.03.17 00:23close11160.020.930760.000000.000001.307926.13
22332010.03.17 00:28sell11170.020.930550.000000.00000
22342010.03.17 08:19sell11180.040.932030.000000.00000
22352010.03.17 11:02sell11190.060.933190.000000.00000
22362010.03.17 17:21close11170.020.931420.000000.00000-1.277924.86
22372010.03.17 17:21close11180.040.931420.000000.000001.787926.64
22382010.03.17 17:21close11190.060.931420.000000.000007.747934.38
22392010.03.17 17:23sell11200.020.931630.000000.00000
22402010.03.17 18:13close11200.020.930820.000000.000001.187935.56
22412010.03.18 05:30sell11210.020.932940.000000.00000
22422010.03.18 06:09close11210.020.931870.000000.000001.567937.12
22432010.03.18 19:33sell11220.020.933550.000000.00000
22442010.03.18 22:42close11220.020.932640.000000.000001.337938.45
22452010.03.18 22:47sell11230.020.932840.000000.00000
22462010.03.18 23:30close11230.020.931940.000000.000001.317939.76
22472010.03.19 05:00sell11240.020.936320.000000.00000
22482010.03.19 11:55close11240.020.935390.000000.000001.357941.11
22492010.03.19 11:56sell11250.020.935590.000000.00000
22502010.03.19 12:00close11250.020.934310.000000.000001.877942.98
22512010.03.19 18:30sell11260.020.930320.000000.00000
22522010.03.19 21:46sell11270.040.931940.000000.00000
22532010.03.22 00:00close11260.020.928270.000000.000003.017945.98
22542010.03.22 00:00close11270.040.928270.000000.0000010.757956.73
22552010.03.22 14:30sell11280.020.931300.000000.00000
22562010.03.22 14:44close11280.020.930440.000000.000001.267957.99
22572010.03.22 15:30sell11290.020.931920.000000.00000
22582010.03.22 17:24sell11300.040.933460.000000.00000
22592010.03.22 17:46sell11310.060.934810.000000.00000
22602010.03.23 02:55close11290.020.933050.000000.00000-1.637956.36
22612010.03.23 02:55close11300.040.933050.000000.000001.247957.60
22622010.03.23 02:55close11310.060.933050.000000.000007.777965.36
22632010.03.26 06:45sell11320.020.930110.000000.00000
22642010.03.26 08:31close11320.020.929190.000000.000001.347966.70
22652010.03.26 13:07sell11330.020.931660.000000.00000
22662010.03.26 13:16close11330.020.930750.000000.000001.337968.03
22672010.03.29 07:00sell11340.020.930340.000000.00000
22682010.03.29 08:42sell11350.040.931750.000000.00000
22692010.03.29 09:45sell11360.060.932780.000000.00000
22702010.03.29 14:31sell11370.080.934380.000000.00000
22712010.03.31 02:51close11340.020.932160.000000.00000-2.617965.42
22722010.03.31 02:51close11350.040.932160.000000.00000-1.127964.30
22732010.03.31 02:51close11360.060.932160.000000.000002.827967.12
22742010.03.31 02:51close11370.080.932160.000000.0000013.117980.23
22752010.04.02 12:00sell11380.020.930600.000000.00000
22762010.04.02 13:56close11380.020.929710.000000.000001.307981.53
22772010.04.02 13:59sell11390.020.929510.000000.00000
22782010.04.02 14:32close11390.020.928460.000000.000001.537983.06
22792010.04.06 06:45sell11400.020.923840.000000.00000
22802010.04.06 08:35sell11410.040.925540.000000.00000
22812010.04.06 09:12close11400.020.924070.000000.00000-0.347982.72
22822010.04.06 09:12close11410.040.924070.000000.000004.297987.01
22832010.04.06 10:55sell11420.020.924360.000000.00000
22842010.04.06 12:10sell11430.040.925810.000000.00000
22852010.04.06 12:48close11420.020.924420.000000.00000-0.097986.92
22862010.04.06 12:48close11430.040.924420.000000.000004.057990.97
22872010.04.06 14:08sell11440.020.923430.000000.00000
22882010.04.06 17:34sell11450.040.924910.000000.00000
22892010.04.06 19:08sell11460.060.925990.000000.00000
22902010.04.06 20:23sell11470.080.927710.000000.00000
22912010.04.07 10:18close11440.020.925180.000000.00000-2.547988.43
22922010.04.07 10:18close11450.040.925180.000000.00000-0.757987.67
22932010.04.07 10:18close11460.060.925180.000000.000003.607991.27
22942010.04.07 10:18close11470.080.925180.000000.0000014.848006.11
22952010.04.07 14:31sell11480.020.928300.000000.00000
22962010.04.07 16:02close11480.020.927470.000000.000001.218007.32
22972010.04.07 17:45sell11490.020.930670.000000.00000
22982010.04.07 17:52sell11500.040.932180.000000.00000
22992010.04.07 18:04close11490.020.930820.000000.00000-0.228007.10
23002010.04.07 18:04close11500.040.930820.000000.000003.978011.07
23012010.04.07 22:00sell11510.020.932210.000000.00000
23022010.04.07 22:35close11510.020.931210.000000.000001.458012.52
23032010.04.07 22:36sell11520.020.931220.000000.00000
23042010.04.08 02:24close11520.020.930380.000000.000001.298013.81
23052010.04.08 03:28sell11530.020.931400.000000.00000
23062010.04.08 04:18sell11540.040.932940.000000.00000
23072010.04.08 08:51close11530.020.931560.000000.00000-0.248013.57
23082010.04.08 08:51close11540.040.931560.000000.000004.038017.60
23092010.04.08 08:52sell11550.020.931460.000000.00000
23102010.04.08 09:56close11550.020.930630.000000.000001.218018.81
23112010.04.08 09:57sell11560.020.930650.000000.00000
23122010.04.08 12:13sell11570.040.932080.000000.00000
23132010.04.08 12:59close11560.020.930760.000000.00000-0.168018.65
23142010.04.08 12:59close11570.040.930760.000000.000003.858022.50
23152010.04.08 14:43sell11580.020.932500.000000.00000
23162010.04.08 15:18sell11590.040.933950.000000.00000
23172010.04.08 16:21close11580.020.932610.000000.00000-0.168022.34
23182010.04.08 16:21close11590.040.932610.000000.000003.918026.25
23192010.04.09 10:32sell11600.020.930960.000000.00000
23202010.04.09 12:54close11600.020.930140.000000.000001.208027.45
23212010.04.09 18:45sell11610.020.938540.000000.00000
23222010.04.09 20:00close11610.020.937740.000000.000001.178028.62
23232010.04.09 20:47sell11620.020.936330.000000.00000
23242010.04.12 00:06sell11630.040.940670.000000.00000
23252010.04.12 02:51close11620.020.938390.000000.00000-2.988025.64
23262010.04.12 02:51close11630.040.938390.000000.000006.658032.29
23272010.04.14 03:15sell11640.020.932060.000000.00000
23282010.04.14 03:28close11640.020.931250.000000.000001.198033.48
23292010.04.14 16:00sell11650.020.932610.000000.00000
23302010.04.14 16:47close11650.020.931790.000000.000001.208034.68
23312010.04.14 20:30sell11660.020.933970.000000.00000
23322010.04.14 20:51close11660.020.933150.000000.000001.198035.87
23332010.04.14 21:00sell11670.020.933820.000000.00000
23342010.04.15 03:02close11670.020.933020.000000.000001.228037.08
23352010.04.15 03:03sell11680.020.932880.000000.00000
23362010.04.15 04:34close11680.020.931990.000000.000001.308038.38
23372010.04.15 17:30sell11690.020.933280.000000.00000
23382010.04.15 20:40sell11700.040.934700.000000.00000
23392010.04.15 21:33sell11710.060.935790.000000.00000
23402010.04.16 04:46close11690.020.934100.000000.00000-1.178037.21
23412010.04.16 04:46close11700.040.934100.000000.000001.798039.00
23422010.04.16 04:46close11710.060.934100.000000.000007.468046.45
23432010.04.16 16:30sell11720.020.937220.000000.00000
23442010.04.16 16:39close11720.020.936370.000000.000001.248047.69
23452010.04.16 16:43sell11730.020.937650.000000.00000
23462010.04.16 16:57sell11740.040.939110.000000.00000
23472010.04.16 17:19close11730.020.937730.000000.00000-0.128047.57
23482010.04.16 17:19close11740.040.937730.000000.000004.038051.60
23492010.04.16 21:45sell11750.020.938000.000000.00000
23502010.04.16 22:00close11750.020.937170.000000.000001.218052.81
23512010.04.19 12:30sell11760.020.936130.000000.00000
23522010.04.19 13:59close11760.020.935320.000000.000001.188053.99
23532010.04.19 16:37sell11770.020.934690.000000.00000
23542010.04.19 16:50close11770.020.933670.000000.000001.488055.47
23552010.04.19 19:45sell11780.020.936980.000000.00000
23562010.04.19 20:29close11780.020.936150.000000.000001.228056.69
23572010.04.19 23:10sell11790.020.937200.000000.00000
23582010.04.19 23:31sell11800.040.938670.000000.00000
23592010.04.20 03:17close11790.020.937260.000000.00000-0.068056.63
23602010.04.20 03:17close11800.040.937260.000000.000004.158060.78
23612010.04.20 04:06sell11810.020.939380.000000.00000
23622010.04.20 06:22sell11820.040.940800.000000.00000
23632010.04.20 07:52sell11830.060.942090.000000.00000
23642010.04.20 08:24close11810.020.940320.000000.00000-1.378059.41
23652010.04.20 08:24close11820.040.940320.000000.000001.408060.81
23662010.04.20 08:24close11830.060.940320.000000.000007.758068.56
23672010.04.20 08:33sell11840.020.940710.000000.00000
23682010.04.20 09:11close11840.020.939820.000000.000001.308069.86
23692010.04.20 10:07sell11850.020.940580.000000.00000
23702010.04.20 11:41sell11860.040.942070.000000.00000
23712010.04.20 12:38close11850.020.940650.000000.00000-0.108069.76
23722010.04.20 12:38close11860.040.940650.000000.000004.158073.91
23732010.04.20 12:40sell11870.020.941000.000000.00000
23742010.04.20 14:08sell11880.040.942430.000000.00000
23752010.04.20 14:12sell11890.060.943440.000000.00000
23762010.04.20 14:44close11870.020.941810.000000.00000-1.188072.73
23772010.04.20 14:44close11880.040.941810.000000.000001.818074.54
23782010.04.20 14:44close11890.060.941810.000000.000007.138081.67
23792010.04.22 20:30sell11900.020.927680.000000.00000
23802010.04.23 00:24close11900.020.926760.000000.000001.368083.03
23812010.04.23 20:05sell11910.020.926900.000000.00000
23822010.04.23 20:24close11910.020.926040.000000.000001.268084.29
23832010.04.23 20:29sell11920.020.925220.000000.00000
23842010.04.23 22:15sell11930.040.926720.000000.00000
23852010.04.26 00:00close11920.020.924940.000000.000000.438084.71
23862010.04.26 00:00close11930.040.924940.000000.000005.248089.95
23872010.04.26 05:00sell11940.020.927060.000000.00000
23882010.04.26 14:34sell11950.040.928590.000000.00000
23892010.04.26 14:56sell11960.060.929600.000000.00000
23902010.04.26 16:24close11940.020.928040.000000.00000-1.438088.52
23912010.04.26 16:24close11950.040.928040.000000.000001.618090.13
23922010.04.26 16:24close11960.060.928040.000000.000006.838096.96
23932010.04.26 17:00sell11970.020.927440.000000.00000
23942010.04.26 18:27close11970.020.926620.000000.000001.198098.15
23952010.04.27 02:00sell11980.020.928260.000000.00000
23962010.04.27 03:25close11980.020.927370.000000.000001.308099.45
23972010.04.27 16:00sell11990.020.930310.000000.00000
23982010.04.27 16:19close11990.020.929470.000000.000001.228100.67
23992010.04.27 16:29sell12000.020.930180.000000.00000
24002010.04.27 17:26sell12010.040.931770.000000.00000
24012010.04.27 17:31sell12020.060.932880.000000.00000
24022010.04.27 19:35close12000.020.931230.000000.00000-1.538099.14
24032010.04.27 19:35close12010.040.931230.000000.000001.588100.72
24042010.04.27 19:35close12020.060.931230.000000.000007.238107.95
24052010.04.27 20:24sell12030.020.929980.000000.00000
24062010.04.27 20:55close12030.020.929130.000000.000001.248109.19
24072010.04.28 04:15sell12040.020.932550.000000.00000
24082010.04.28 04:47sell12050.040.934040.000000.00000
24092010.04.28 09:17sell12060.060.935100.000000.00000
24102010.04.28 09:52close12040.020.933500.000000.00000-1.398107.80
24112010.04.28 09:52close12050.040.933500.000000.000001.588109.38
24122010.04.28 09:52close12060.060.933500.000000.000007.018116.39
24132010.04.28 09:53sell12070.020.933400.000000.00000
24142010.04.28 12:06sell12080.040.934980.000000.00000
24152010.04.28 12:20close12070.020.933650.000000.00000-0.378116.02
24162010.04.28 12:20close12080.040.933650.000000.000003.888119.90
24172010.04.28 12:21sell12090.020.933780.000000.00000
24182010.04.28 14:20close12090.020.932520.000000.000001.848121.74
24192010.04.28 14:21sell12100.020.932400.000000.00000
24202010.04.28 15:15sell12110.040.933810.000000.00000
24212010.04.28 16:08sell12120.060.934930.000000.00000
24222010.04.28 17:00close12100.020.933230.000000.00000-1.218120.53
24232010.04.28 17:00close12110.040.933230.000000.000001.698122.22
24242010.04.28 17:00close12120.060.933230.000000.000007.448129.66
24252010.04.28 17:01sell12130.020.933690.000000.00000
24262010.04.28 20:16sell12140.040.935380.000000.00000
24272010.04.28 20:23close12130.020.933520.000000.000000.248129.90
24282010.04.28 20:23close12140.040.933520.000000.000005.438135.33
24292010.04.28 20:40sell12150.020.934160.000000.00000
24302010.04.28 20:59close12150.020.932940.000000.000001.788137.11
24312010.04.29 05:30sell12160.020.933910.000000.00000
24322010.04.29 08:38close12160.020.933050.000000.000001.268138.37
24332010.04.30 03:03sell12170.020.934240.000000.00000
24342010.04.30 04:46close12170.020.933350.000000.000001.308139.67
24352010.04.30 11:30sell12180.020.936010.000000.00000
24362010.04.30 12:12close12180.020.935100.000000.000001.338141.00
24372010.04.30 14:49sell12190.020.937180.000000.00000
24382010.04.30 15:32sell12200.040.938830.000000.00000
24392010.04.30 15:40sell12210.060.940830.000000.00000
24402010.04.30 17:00sell12220.080.942690.000000.00000
24412010.04.30 21:01close12190.020.939970.000000.00000-4.078136.93
24422010.04.30 21:01close12200.040.939970.000000.00000-3.338133.60
24432010.04.30 21:01close12210.060.939970.000000.000003.778137.37
24442010.04.30 21:01close12220.080.939970.000000.0000015.888153.25
24452010.04.30 21:02sell12230.020.940090.000000.00000
24462010.04.30 22:03close12230.020.939180.000000.000001.328154.57
24472010.05.05 01:52sell12240.020.932690.000000.00000
24482010.05.05 02:39close12240.020.931860.000000.000001.228155.79
24492010.05.05 08:15sell12250.020.933760.000000.00000
24502010.05.05 09:41close12250.020.932880.000000.000001.298157.08
24512010.05.05 15:45sell12260.020.935190.000000.00000
24522010.05.05 15:48close12260.020.934290.000000.000001.318158.39
24532010.05.06 03:00sell12270.020.935190.000000.00000
24542010.05.06 03:31close12270.020.932430.000000.000004.028162.41
24552010.05.06 08:45sell12280.020.933340.000000.00000
24562010.05.06 09:05sell12290.040.935350.000000.00000
24572010.05.06 09:06sell12300.060.936950.000000.00000
24582010.05.06 12:08close12280.020.934990.000000.00000-2.418160.00
24592010.05.06 12:08close12290.040.934990.000000.000001.058161.05
24602010.05.06 12:08close12300.060.934990.000000.000008.588169.63
24612010.05.10 06:32sell12310.020.927840.000000.00000
24622010.05.10 08:07sell12320.040.929340.000000.00000
24632010.05.10 08:20sell12330.060.930590.000000.00000
24642010.05.10 09:43close12310.020.928920.000000.00000-1.578168.06
24652010.05.10 09:43close12320.040.928920.000000.000001.228169.28
24662010.05.10 09:43close12330.060.928920.000000.000007.318176.59
24672010.05.13 04:00sell12340.020.913800.000000.00000
24682010.05.13 07:41close12340.020.912960.000000.000001.228177.81
24692010.05.13 16:29sell12350.020.914640.000000.00000
24702010.05.13 16:56sell12360.040.916120.000000.00000
24712010.05.13 17:04close12350.020.914700.000000.00000-0.088177.73
24722010.05.13 17:04close12360.040.914700.000000.000004.148181.87
24732010.05.13 18:01sell12370.020.913120.000000.00000
24742010.05.13 19:09close12370.020.912310.000000.000001.188183.05
24752010.05.14 01:45sell12380.020.915060.000000.00000
24762010.05.14 02:09close12380.020.914000.000000.000001.558184.60
24772010.05.14 06:32sell12390.020.916020.000000.00000
24782010.05.14 07:48close12390.020.914950.000000.000001.568186.16
24792010.05.14 16:05sell12400.020.919750.000000.00000
24802010.05.14 16:37close12400.020.918930.000000.000001.198187.35
24812010.05.14 16:44sell12410.020.919920.000000.00000
24822010.05.14 16:54close12410.020.919070.000000.000001.248188.59
24832010.05.14 17:23sell12420.020.919930.000000.00000
24842010.05.14 17:51close12420.020.919030.000000.000001.328189.91
24852010.05.14 18:02sell12430.020.918570.000000.00000
24862010.05.14 18:18close12430.020.917470.000000.000001.608191.51
24872010.05.18 09:00sell12440.020.902550.000000.00000
24882010.05.18 09:18close12440.020.901560.000000.000001.458192.96
24892010.05.20 15:15sell12450.020.883510.000000.00000
24902010.05.20 15:22close12450.020.882460.000000.000001.538194.49
24912010.05.21 06:08sell12460.020.881470.000000.00000
24922010.05.21 06:15sell12470.040.882980.000000.00000
24932010.05.21 06:17sell12480.060.884050.000000.00000
24942010.05.21 06:20sell12490.080.885580.000000.00000
24952010.05.21 06:45close12460.020.883240.000000.00000-2.588191.91
24962010.05.21 06:45close12470.040.883240.000000.00000-0.768191.15
24972010.05.21 06:45close12480.060.883240.000000.000003.548194.69
24982010.05.21 06:45close12490.080.883240.000000.0000013.658208.34
24992010.05.21 07:49sell12500.020.883040.000000.00000
25002010.05.21 08:19close12500.020.881990.000000.000001.548209.88
25012010.05.21 12:45sell12510.020.885960.000000.00000
25022010.05.21 12:53sell12520.040.887870.000000.00000
25032010.05.21 12:54sell12530.060.889250.000000.00000
25042010.05.21 13:04close12510.020.887310.000000.00000-1.978207.91
25052010.05.21 13:04close12520.040.887310.000000.000001.638209.54
25062010.05.21 13:04close12530.060.887310.000000.000008.508218.04
25072010.05.21 13:08sell12540.020.888410.000000.00000
25082010.05.21 13:11close12540.020.887130.000000.000001.868219.90
25092010.05.21 13:25sell12550.020.888240.000000.00000
25102010.05.21 13:30close12550.020.887410.000000.000001.218221.11
25112010.05.21 14:00sell12560.020.886860.000000.00000
25122010.05.21 14:10close12560.020.886020.000000.000001.228222.33
25132010.05.21 14:11sell12570.020.885860.000000.00000
25142010.05.21 14:20close12570.020.884290.000000.000002.298224.62
25152010.05.21 22:45sell12580.020.883250.000000.00000
25162010.05.21 22:50close12580.020.881780.000000.000002.148226.76
25172010.05.24 19:46sell12590.020.879920.000000.00000
25182010.05.24 20:56close12590.020.879110.000000.000001.188227.94
25192010.05.25 19:07sell12600.020.879160.000000.00000
25202010.05.25 20:52sell12610.040.880580.000000.00000
25212010.05.25 21:32close12600.020.879120.000000.000000.058227.99
25222010.05.25 21:32close12610.040.879120.000000.000004.268232.25
25232010.05.25 22:46sell12620.020.883090.000000.00000
25242010.05.25 23:43close12620.020.882180.000000.000001.338233.58
25252010.05.25 23:48sell12630.020.882910.000000.00000
25262010.05.26 00:09close12630.020.881980.000000.000001.388234.96
25272010.05.26 00:44sell12640.020.883010.000000.00000
25282010.05.26 01:24close12640.020.881810.000000.000001.758236.71
25292010.05.26 09:49sell12650.020.884610.000000.00000
25302010.05.26 09:57sell12660.040.886250.000000.00000
25312010.05.26 11:42close12650.020.884840.000000.00000-0.338236.38
25322010.05.26 11:42close12660.040.884840.000000.000004.118240.49
25332010.05.26 13:43sell12670.020.884090.000000.00000
25342010.05.26 14:08sell12680.040.885720.000000.00000
25352010.05.26 15:10sell12690.060.886870.000000.00000
25362010.05.26 15:26close12670.020.885110.000000.00000-1.498239.00
25372010.05.26 15:26close12680.040.885110.000000.000001.798240.79
25382010.05.26 15:26close12690.060.885110.000000.000007.718248.50
25392010.05.26 16:36sell12700.020.889840.000000.00000
25402010.05.26 16:37close12700.020.887590.000000.000003.288251.78
25412010.05.27 06:32sell12710.020.884010.000000.00000
25422010.05.27 07:22sell12720.040.885410.000000.00000
25432010.05.27 07:31close12710.020.884070.000000.00000-0.098251.69
25442010.05.27 07:31close12720.040.884070.000000.000003.918255.60
25452010.05.27 16:00sell12730.020.886870.000000.00000
25462010.05.27 16:07sell12740.040.888580.000000.00000
25472010.05.27 16:34sell12750.060.889750.000000.00000
25482010.05.27 18:00close12730.020.888070.000000.00000-1.758253.85
25492010.05.27 18:00close12740.040.888070.000000.000001.498255.34
25502010.05.27 18:00close12750.060.888070.000000.000007.358262.69
25512010.05.27 19:28sell12760.020.890390.000000.00000
25522010.05.27 19:38sell12770.040.892080.000000.00000
25532010.05.27 20:45close12760.020.890610.000000.00000-0.328262.37
25542010.05.27 20:45close12770.040.890610.000000.000004.298266.66
25552010.05.27 20:48sell12780.020.890660.000000.00000
25562010.05.27 21:47sell12790.040.892070.000000.00000
25572010.05.27 22:20sell12800.060.893410.000000.00000
25582010.05.27 22:52close12780.020.891610.000000.00000-1.388265.28
25592010.05.27 22:52close12790.040.891610.000000.000001.358266.63
25602010.05.27 22:52close12800.060.891610.000000.000007.888274.51
25612010.05.27 22:57sell12810.020.892190.000000.00000
25622010.05.27 23:30close12810.020.891290.000000.000001.318275.82
25632010.05.27 23:46sell12820.020.892090.000000.00000
25642010.05.28 00:23close12820.020.891290.000000.000001.188277.00
25652010.05.28 00:24sell12830.020.890720.000000.00000
25662010.05.28 00:34close12830.020.889630.000000.000001.598278.59
25672010.05.28 00:35sell12840.020.889350.000000.00000
25682010.05.28 00:41sell12850.040.890980.000000.00000
25692010.05.28 00:47close12840.020.889600.000000.00000-0.378278.22
25702010.05.28 00:47close12850.040.889600.000000.000004.038282.25
25712010.05.28 01:33sell12860.020.890260.000000.00000
25722010.05.28 01:36close12860.020.889450.000000.000001.188283.43
25732010.05.28 01:45sell12870.020.890400.000000.00000
25742010.05.28 02:13close12870.020.889410.000000.000001.458284.88
25752010.05.28 02:35sell12880.020.890450.000000.00000
25762010.05.28 02:50sell12890.040.892020.000000.00000
25772010.05.28 03:06sell12900.060.893150.000000.00000
25782010.05.28 05:02close12880.020.891520.000000.00000-1.568283.32
25792010.05.28 05:02close12890.040.891520.000000.000001.468284.78
25802010.05.28 05:02close12900.060.891520.000000.000007.148291.92
25812010.05.28 05:03sell12910.020.891500.000000.00000
25822010.05.28 05:58sell12920.040.893120.000000.00000
25832010.05.28 07:47sell12930.060.894370.000000.00000
25842010.05.28 08:32close12910.020.892680.000000.00000-1.728290.20
25852010.05.28 08:32close12920.040.892680.000000.000001.288291.48
25862010.05.28 08:32close12930.060.892680.000000.000007.408298.88
25872010.05.28 08:33sell12940.020.892830.000000.00000
25882010.05.28 09:30sell12950.040.894510.000000.00000
25892010.05.28 09:41sell12960.060.895590.000000.00000
25902010.05.28 10:45close12940.020.893770.000000.00000-1.378297.51
25912010.05.28 10:45close12950.040.893770.000000.000002.168299.67
25922010.05.28 10:45close12960.060.893770.000000.000007.978307.64
25932010.05.28 10:46sell12970.020.893550.000000.00000
25942010.05.28 11:25close12970.020.892650.000000.000001.318308.95
25952010.05.28 11:26sell12980.020.892380.000000.00000
25962010.05.28 12:23close12980.020.891470.000000.000001.338310.28
25972010.06.01 15:32sell12990.020.881420.000000.00000
25982010.06.01 15:46close12990.020.880420.000000.000001.468311.74
25992010.06.02 04:58sell13000.020.879940.000000.00000
26002010.06.02 05:13close13000.020.879090.000000.000001.248312.98
26012010.06.02 13:01sell13010.020.879000.000000.00000
26022010.06.02 13:32close13010.020.878190.000000.000001.188314.16
26032010.06.02 21:45sell13020.020.873040.000000.00000
26042010.06.02 21:56sell13030.040.874470.000000.00000
26052010.06.02 22:54close13020.020.873080.000000.00000-0.068314.10
26062010.06.02 22:54close13030.040.873080.000000.000004.058318.15
26072010.06.03 18:00buy13040.020.876620.000000.00000
26082010.06.03 18:22buy13050.040.874550.000000.00000
26092010.06.03 20:38close13040.020.876240.000000.00000-0.558317.60
26102010.06.03 20:38close13050.040.876240.000000.000004.948322.54
26112010.06.03 20:39buy13060.020.876090.000000.00000
26122010.06.03 20:52close13060.020.876960.000000.000001.278323.81
26132010.06.04 12:30buy13070.020.875830.000000.00000
26142010.06.04 12:58buy13080.040.874230.000000.00000
26152010.06.04 13:16close13070.020.875560.000000.00000-0.398323.42
26162010.06.04 13:16close13080.040.875560.000000.000003.888327.30
26172010.06.04 16:02buy13090.020.871230.000000.00000
26182010.06.04 16:09buy13100.040.869440.000000.00000
26192010.06.04 16:21close13090.020.870940.000000.00000-0.438326.87
26202010.06.04 16:21close13100.040.870940.000000.000004.388331.25
26212010.06.04 18:30buy13110.020.869120.000000.00000
26222010.06.04 19:47close13110.020.869920.000000.000001.168332.41
26232010.06.04 19:48buy13120.020.869650.000000.00000
26242010.06.04 21:01close13120.020.870620.000000.000001.428333.83
26252010.06.04 21:02buy13130.020.870430.000000.00000
26262010.06.04 21:12close13130.020.871260.000000.000001.218335.04
26272010.06.04 22:14buy13140.020.873840.000000.00000
26282010.06.04 22:24close13140.020.874810.000000.000001.418336.45
26292010.06.07 02:00buy13150.020.868980.000000.00000
26302010.06.07 02:20buy13160.040.867300.000000.00000
26312010.06.07 02:27buy13170.060.865990.000000.00000
26322010.06.07 03:30buy13180.080.864430.000000.00000
26332010.06.07 06:34close13150.020.866820.000000.00000-3.158333.30
26342010.06.07 06:34close13160.040.866820.000000.00000-1.408331.90
26352010.06.07 06:34close13170.060.866820.000000.000003.638335.53
26362010.06.07 06:34close13180.080.866820.000000.0000013.958349.48
26372010.06.07 06:45buy13190.020.866020.000000.00000
26382010.06.07 06:53close13190.020.866860.000000.000001.238350.71
26392010.06.07 08:05buy13200.020.867760.000000.00000
26402010.06.07 08:15buy13210.040.866060.000000.00000
26412010.06.07 08:52close13200.020.867460.000000.00000-0.448350.27
26422010.06.07 08:52close13210.040.867460.000000.000004.098354.36
26432010.06.07 11:18buy13220.020.864790.000000.00000
26442010.06.07 11:39close13220.020.865740.000000.000001.388355.74
26452010.06.07 15:46buy13230.020.863000.000000.00000
26462010.06.07 15:54buy13240.040.861220.000000.00000
26472010.06.07 16:04close13230.020.862920.000000.00000-0.118355.63
26482010.06.07 16:04close13240.040.862920.000000.000004.978360.60
26492010.06.07 16:05buy13250.020.862870.000000.00000
26502010.06.07 16:33buy13260.040.861430.000000.00000
26512010.06.07 17:06close13250.020.862840.000000.00000-0.048360.56
26522010.06.07 17:06close13260.040.862840.000000.000004.118364.67
26532010.06.07 17:07buy13270.020.862850.000000.00000
26542010.06.07 19:53buy13280.040.861380.000000.00000
26552010.06.07 20:59buy13290.060.860330.000000.00000
26562010.06.07 23:15buy13300.080.858710.000000.00000
26572010.06.08 02:14close13270.020.860960.000000.00000-2.838361.84
26582010.06.08 02:14close13280.040.860960.000000.00000-1.378360.46
26592010.06.08 02:14close13290.060.860960.000000.000002.548363.01
26602010.06.08 02:14close13300.080.860960.000000.0000012.858375.86
26612010.06.08 02:15buy13310.020.861250.000000.00000
26622010.06.08 03:03close13310.020.862130.000000.000001.288377.14
26632010.06.08 03:04buy13320.020.862370.000000.00000
26642010.06.08 03:37close13320.020.863350.000000.000001.438378.57
26652010.06.08 13:47buy13330.020.862590.000000.00000
26662010.06.08 14:31close13330.020.863580.000000.000001.448380.01
26672010.06.09 05:02buy13340.020.861930.000000.00000
26682010.06.09 05:24close13340.020.862960.000000.000001.508381.51
26692010.06.09 08:01buy13350.020.863980.000000.00000
26702010.06.09 08:36close13350.020.864790.000000.000001.198382.70
26712010.06.09 21:20buy13360.020.863230.000000.00000
26722010.06.09 21:27close13360.020.864250.000000.000001.498384.19
26732010.06.11 08:56buy13370.020.872780.000000.00000
26742010.06.11 09:06close13370.020.873770.000000.000001.448385.63
26752010.06.15 05:00buy13380.020.883360.000000.00000
26762010.06.15 06:12close13380.020.884260.000000.000001.318386.94
26772010.06.15 08:53buy13390.020.880910.000000.00000
26782010.06.15 11:53close13390.020.881890.000000.000001.438388.37
26792010.06.15 11:54buy13400.020.881980.000000.00000
26802010.06.15 12:54close13400.020.882880.000000.000001.318389.68
26812010.06.15 12:55buy13410.020.883600.000000.00000
26822010.06.15 14:02buy13420.040.881920.000000.00000
26832010.06.15 15:48close13410.020.883680.000000.000000.128389.80
26842010.06.15 15:48close13420.040.883680.000000.000005.148394.94
26852010.06.16 01:30buy13430.020.884950.000000.00000
26862010.06.16 01:41close13430.020.885810.000000.000001.258396.19
26872010.06.16 23:03buy13440.020.885270.000000.00000
26882010.06.16 23:38buy13450.040.883840.000000.00000
26892010.06.17 03:31buy13460.060.882620.000000.00000
26902010.06.17 08:25close13440.020.884280.000000.00000-1.678394.52
26912010.06.17 08:25close13450.040.884280.000000.000000.858395.37
26922010.06.17 08:25close13460.060.884280.000000.000007.278402.64
26932010.06.17 08:26buy13470.020.884290.000000.00000
26942010.06.17 11:17close13470.020.885100.000000.000001.188403.82
26952010.06.18 19:21buy13480.020.890130.000000.00000
26962010.06.18 19:55buy13490.040.888640.000000.00000
26972010.06.18 22:07close13480.020.890240.000000.000000.168403.98
26982010.06.18 22:07close13490.040.890240.000000.000004.678408.65
26992010.06.18 22:08buy13500.020.890090.000000.00000
27002010.06.18 22:36close13500.020.891050.000000.000001.408410.05
27012010.06.21 16:31buy13510.020.895200.000000.00000
27022010.06.21 16:39close13510.020.896480.000000.000001.878411.92
27032010.06.22 13:00buy13520.020.894300.000000.00000
27042010.06.22 13:03close13520.020.895340.000000.000001.518413.43
27052010.06.22 13:06buy13530.020.895250.000000.00000
27062010.06.22 14:37close13530.020.896120.000000.000001.278414.70
27072010.06.22 14:42buy13540.020.895470.000000.00000
27082010.06.22 14:47close13540.020.896330.000000.000001.268415.96
27092010.06.22 15:01buy13550.020.896790.000000.00000
27102010.06.22 19:13close13550.020.897620.000000.000001.218417.17
27112010.06.24 09:00buy13560.020.907070.000000.00000
27122010.06.24 09:13buy13570.040.905570.000000.00000
27132010.06.24 09:52buy13580.060.904520.000000.00000
27142010.06.24 10:31buy13590.080.902870.000000.00000
27152010.06.24 11:47close13560.020.905160.000000.00000-2.788414.39
27162010.06.24 11:47close13570.040.905160.000000.00000-1.208413.19
27172010.06.24 11:47close13580.060.905160.000000.000002.818416.00
27182010.06.24 11:47close13590.080.905160.000000.0000013.378429.37
27192010.06.24 15:26buy13600.020.905130.000000.00000
27202010.06.24 15:34close13600.020.905980.000000.000001.248430.61
27212010.06.24 17:47buy13610.020.905520.000000.00000
27222010.06.24 18:54close13610.020.906400.000000.000001.288431.89
27232010.06.25 06:00buy13620.020.899350.000000.00000
27242010.06.25 06:42buy13630.040.897710.000000.00000
27252010.06.25 07:18close13620.020.899140.000000.00000-0.318431.58
27262010.06.25 07:18close13630.040.899140.000000.000004.188435.76
27272010.06.25 07:19buy13640.020.898920.000000.00000
27282010.06.25 08:12buy13650.040.897500.000000.00000
27292010.06.25 08:31close13640.020.898820.000000.00000-0.158435.61
27302010.06.25 08:31close13650.040.898820.000000.000003.858439.46
27312010.06.25 08:33buy13660.020.898400.000000.00000
27322010.06.25 09:18close13660.020.899240.000000.000001.238440.69
27332010.06.25 13:00buy13670.020.901310.000000.00000
27342010.06.25 13:14buy13680.040.899790.000000.00000
27352010.06.25 14:40buy13690.060.898740.000000.00000
27362010.06.25 17:26close13670.020.900360.000000.00000-1.398439.30
27372010.06.25 17:26close13680.040.900360.000000.000001.668440.96
27382010.06.25 17:26close13690.060.900360.000000.000007.098448.05
27392010.06.28 09:30buy13700.020.903670.000000.00000
27402010.06.28 11:28buy13710.040.902190.000000.00000
27412010.06.28 12:44close13700.020.903530.000000.00000-0.208447.85
27422010.06.28 12:44close13710.040.903530.000000.000003.918451.76
27432010.06.29 01:00buy13720.020.900880.000000.00000
27442010.06.29 01:38close13720.020.901730.000000.000001.248453.00
27452010.06.29 01:43buy13730.020.901460.000000.00000
27462010.06.29 02:35close13730.020.902390.000000.000001.368454.36
27472010.06.29 05:00buy13740.020.899940.000000.00000
27482010.06.29 06:59buy13750.040.898370.000000.00000
27492010.06.29 08:08buy13760.060.897340.000000.00000
27502010.06.29 10:27buy13770.080.895310.000000.00000
27512010.06.29 12:00close13740.020.897800.000000.00000-3.138451.23
27522010.06.29 12:00close13750.040.897800.000000.00000-1.668449.57
27532010.06.29 12:00close13760.060.897800.000000.000002.018451.58
27542010.06.29 12:00close13770.080.897800.000000.0000014.538466.11
27552010.06.29 12:04buy13780.020.897970.000000.00000
27562010.06.29 14:07close13780.020.898890.000000.000001.348467.45
27572010.06.29 23:01buy13790.020.895410.000000.00000
27582010.06.29 23:12buy13800.040.893490.000000.00000
27592010.06.29 23:19buy13810.060.892170.000000.00000
27602010.06.29 23:33close13790.020.894010.000000.00000-2.048465.41
27612010.06.29 23:33close13800.040.894010.000000.000001.518466.92
27622010.06.29 23:33close13810.060.894010.000000.000008.068474.98
27632010.06.30 11:01buy13820.020.894980.000000.00000
27642010.06.30 11:18close13820.020.895960.000000.000001.438476.41
27652010.06.30 14:30buy13830.020.893400.000000.00000
27662010.06.30 14:31close13830.020.895570.000000.000003.178479.58
27672010.06.30 22:46buy13840.020.894260.000000.00000
27682010.06.30 23:49buy13850.040.892650.000000.00000
27692010.07.01 01:01close13840.020.894060.000000.00000-0.528479.06
27702010.07.01 01:01close13850.040.894060.000000.000003.698482.75
27712010.07.01 01:02buy13860.020.893950.000000.00000
27722010.07.01 01:39close13860.020.894750.000000.000001.178483.92
27732010.07.01 04:00buy13870.020.889080.000000.00000
27742010.07.01 04:07close13870.020.889960.000000.000001.288485.20
27752010.07.01 04:08buy13880.020.889970.000000.00000
27762010.07.01 04:19buy13890.040.888400.000000.00000
27772010.07.01 04:43close13880.020.889790.000000.00000-0.268484.94
27782010.07.01 04:43close13890.040.889790.000000.000004.058488.99
27792010.07.01 04:44buy13900.020.890070.000000.00000
27802010.07.01 05:59buy13910.040.888650.000000.00000
27812010.07.01 06:17close13900.020.890030.000000.00000-0.068488.93
27822010.07.01 06:17close13910.040.890030.000000.000004.038492.96
27832010.07.01 06:18buy13920.020.890080.000000.00000
27842010.07.01 06:23close13920.020.890880.000000.000001.168494.12
27852010.07.01 06:31buy13930.020.891620.000000.00000
27862010.07.01 06:42buy13940.040.890190.000000.00000
27872010.07.01 08:37buy13950.060.889140.000000.00000
27882010.07.01 10:03close13930.020.890810.000000.00000-1.188492.94
27892010.07.01 10:03close13940.040.890810.000000.000001.818494.75
27902010.07.01 10:03close13950.060.890810.000000.000007.318502.06
27912010.07.02 19:00buy13960.020.896180.000000.00000
27922010.07.02 22:02buy13970.040.894750.000000.00000
27932010.07.02 22:16buy13980.060.893480.000000.00000
27942010.07.05 01:24buy13990.080.891960.000000.00000
27952010.07.05 02:11close13960.020.894320.000000.00000-2.798499.27
27962010.07.05 02:11close13970.040.894320.000000.00000-1.398497.87
27972010.07.05 02:11close13980.060.894320.000000.000003.468501.34
27982010.07.05 02:11close13990.080.894320.000000.0000013.788515.12
27992010.07.05 03:11buy14000.020.894200.000000.00000
28002010.07.05 03:40close14000.020.895030.000000.000001.218516.33
28012010.07.05 08:14buy14010.020.894970.000000.00000
28022010.07.05 08:39close14010.020.895990.000000.000001.498517.82
28032010.07.05 19:19buy14020.020.893010.000000.00000
28042010.07.05 20:25close14020.020.893930.000000.000001.348519.16
28052010.07.06 00:42buy14030.020.892060.000000.00000
28062010.07.06 01:32buy14040.040.890650.000000.00000
28072010.07.06 02:07buy14050.060.889610.000000.00000
28082010.07.06 02:47buy14060.080.887880.000000.00000
28092010.07.06 04:12close14030.020.890240.000000.00000-2.658516.51
28102010.07.06 04:12close14040.040.890240.000000.00000-1.208515.31
28112010.07.06 04:12close14050.060.890240.000000.000002.768518.07
28122010.07.06 04:12close14060.080.890240.000000.0000013.788531.85
28132010.07.06 04:57buy14070.020.890460.000000.00000
28142010.07.06 06:37close14070.020.891330.000000.000001.278533.12
28152010.07.06 16:30buy14080.020.895690.000000.00000
28162010.07.06 16:36close14080.020.896610.000000.000001.348534.46
28172010.07.07 06:00buy14090.020.895720.000000.00000
28182010.07.07 06:20buy14100.040.894270.000000.00000
28192010.07.07 08:44close14090.020.895830.000000.000000.168534.62
28202010.07.07 08:44close14100.040.895830.000000.000004.558539.17
28212010.07.08 17:00buy14110.020.909710.000000.00000
28222010.07.08 19:02close14110.020.910780.000000.000001.578540.74
28232010.07.08 19:18buy14120.020.912070.000000.00000
28242010.07.08 21:00close14120.020.913110.000000.000001.528542.26
28252010.07.09 04:00buy14130.020.913070.000000.00000
28262010.07.09 05:58close14130.020.914080.000000.000001.478543.73
28272010.07.09 13:45buy14140.020.905660.000000.00000
28282010.07.09 14:07buy14150.040.904240.000000.00000
28292010.07.09 14:38buy14160.060.903130.000000.00000
28302010.07.09 21:34close14140.020.904860.000000.00000-1.168542.57
28312010.07.09 21:34close14150.040.904860.000000.000001.818544.38
28322010.07.09 21:34close14160.060.904860.000000.000007.588551.96
28332010.07.09 22:00buy14170.020.906470.000000.00000
28342010.07.09 22:08close14170.020.907560.000000.000001.608553.56
28352010.07.12 03:00buy14180.020.902430.000000.00000
28362010.07.12 06:06close14180.020.903340.000000.000001.338554.89
28372010.07.12 06:12buy14190.020.902950.000000.00000
28382010.07.12 07:21buy14200.040.901420.000000.00000
28392010.07.12 07:30buy14210.060.900360.000000.00000
28402010.07.12 10:36buy14220.080.898800.000000.00000
28412010.07.12 11:35close14190.020.901090.000000.00000-2.728552.17
28422010.07.12 11:35close14200.040.901090.000000.00000-0.968551.21
28432010.07.12 11:35close14210.060.901090.000000.000003.208554.41
28442010.07.12 11:35close14220.080.901090.000000.0000013.378567.78
28452010.07.12 11:36buy14230.020.901490.000000.00000
28462010.07.12 13:28close14230.020.902470.000000.000001.438569.21
28472010.07.12 13:46buy14240.020.901760.000000.00000
28482010.07.12 14:47close14240.020.902630.000000.000001.278570.48
28492010.07.13 03:15buy14250.020.905740.000000.00000
28502010.07.13 04:43buy14260.040.904300.000000.00000
28512010.07.13 08:11buy14270.060.903070.000000.00000
28522010.07.13 08:28buy14280.080.901510.000000.00000
28532010.07.13 13:52close14250.020.903880.000000.00000-2.728567.76
28542010.07.13 13:52close14260.040.903880.000000.00000-1.238566.53
28552010.07.13 13:52close14270.060.903880.000000.000003.548570.07
28562010.07.13 13:52close14280.080.903880.000000.0000013.848583.91
28572010.07.13 14:01buy14290.020.904010.000000.00000
28582010.07.13 14:14close14290.020.904950.000000.000001.388585.29
28592010.07.14 06:02buy14300.020.908680.000000.00000
28602010.07.14 09:27close14300.020.909500.000000.000001.208586.49
28612010.07.15 00:50buy14310.020.910160.000000.00000
28622010.07.15 01:06close14310.020.911000.000000.000001.238587.72
28632010.07.15 02:15buy14320.020.909240.000000.00000
28642010.07.15 02:56close14320.020.910110.000000.000001.278588.99
28652010.07.15 09:00buy14330.020.908690.000000.00000
28662010.07.15 09:31buy14340.040.907100.000000.00000
28672010.07.15 10:23close14330.020.908450.000000.00000-0.358588.64
28682010.07.15 10:23close14340.040.908450.000000.000003.948592.58
28692010.07.15 14:07buy14350.020.909880.000000.00000
28702010.07.15 14:40buy14360.040.908450.000000.00000
28712010.07.15 15:38close14350.020.909800.000000.00000-0.128592.46
28722010.07.15 15:38close14360.040.909800.000000.000003.948596.40
28732010.07.16 03:32buy14370.020.914260.000000.00000
28742010.07.16 05:43buy14380.040.912730.000000.00000
28752010.07.16 07:48buy14390.060.911570.000000.00000
28762010.07.16 09:04close14370.020.913280.000000.00000-1.438594.97
28772010.07.16 09:04close14380.040.913280.000000.000001.618596.58
28782010.07.16 09:04close14390.060.913280.000000.000007.498604.07
28792010.07.16 20:01buy14400.020.914660.000000.00000
28802010.07.16 20:33close14400.020.915580.000000.000001.348605.41
28812010.07.19 01:23buy14410.020.913680.000000.00000
28822010.07.19 02:49close14410.020.914520.000000.000001.228606.63
28832010.07.19 14:00buy14420.020.913050.000000.00000
28842010.07.19 14:13close14420.020.914180.000000.000001.658608.28
28852010.07.19 23:18buy14430.020.915210.000000.00000
28862010.07.19 23:45close14430.020.916120.000000.000001.338609.61
28872010.07.20 01:15buy14440.020.914580.000000.00000
28882010.07.20 01:26close14440.020.915910.000000.000001.948611.55
28892010.07.20 14:45buy14450.020.920610.000000.00000
28902010.07.20 15:01close14450.020.922130.000000.000002.228613.77
28912010.07.21 03:00buy14460.020.919840.000000.00000
28922010.07.21 05:51buy14470.040.918200.000000.00000
28932010.07.21 06:45buy14480.060.917190.000000.00000
28942010.07.21 08:04close14460.020.918820.000000.00000-1.498612.28
28952010.07.21 08:04close14470.040.918820.000000.000001.818614.09
28962010.07.21 08:04close14480.060.918820.000000.000007.148621.23
28972010.07.21 10:00buy14490.020.915590.000000.00000
28982010.07.21 10:45close14490.020.916470.000000.000001.288622.51
28992010.07.21 15:58buy14500.020.917730.000000.00000
29002010.07.21 16:11close14500.020.918740.000000.000001.478623.98
29012010.07.22 00:45buy14510.020.918530.000000.00000
29022010.07.22 02:57close14510.020.919410.000000.000001.288625.26
29032010.07.26 12:45buy14520.020.927140.000000.00000
29042010.07.26 13:14close14520.020.928040.000000.000001.328626.58
29052010.07.27 01:15buy14530.020.930020.000000.00000
29062010.07.27 07:13close14530.020.930910.000000.000001.308627.88
29072010.07.27 23:45buy14540.020.932400.000000.00000
29082010.07.28 00:19close14540.020.933230.000000.000001.148629.01
29092010.07.28 04:00buy14550.020.926170.000000.00000
29102010.07.28 04:10close14550.020.927040.000000.000001.278630.28
29112010.07.28 05:00buy14560.020.926160.000000.00000
29122010.07.28 05:58buy14570.040.924620.000000.00000
29132010.07.28 07:09close14560.020.925980.000000.00000-0.268630.02
29142010.07.28 07:09close14570.040.925980.000000.000003.978633.99
29152010.07.28 07:20buy14580.020.925920.000000.00000
29162010.07.28 08:21buy14590.040.924380.000000.00000
29172010.07.28 08:35buy14600.060.923170.000000.00000
29182010.07.28 10:01buy14610.080.921480.000000.00000
29192010.07.28 10:55close14580.020.924190.000000.00000-2.528631.47
29202010.07.28 10:55close14590.040.924190.000000.00000-0.558630.92
29212010.07.28 10:55close14600.060.924190.000000.000004.468635.38
29222010.07.28 10:55close14610.080.924190.000000.0000015.828651.20
29232010.07.28 10:56buy14620.020.924180.000000.00000
29242010.07.28 11:57buy14630.040.922760.000000.00000
29252010.07.28 14:36buy14640.060.921360.000000.00000
29262010.07.28 15:46close14620.020.923100.000000.00000-1.578649.63
29272010.07.28 15:46close14630.040.923100.000000.000000.998650.62
29282010.07.28 15:46close14640.060.923100.000000.000007.628658.24
29292010.07.28 16:32buy14650.020.924800.000000.00000
29302010.07.28 16:43close14650.020.925860.000000.000001.558659.79
29312010.07.30 02:22buy14660.020.931320.000000.00000
29322010.07.30 03:31buy14670.040.929740.000000.00000
29332010.07.30 04:12close14660.020.931120.000000.00000-0.298659.50
29342010.07.30 04:12close14670.040.931120.000000.000004.028663.52
29352010.07.30 06:24buy14680.020.931290.000000.00000
29362010.07.30 08:26close14680.020.932090.000000.000001.178664.69
29372010.07.30 09:45buy14690.020.929240.000000.00000
29382010.07.30 10:17buy14700.040.927790.000000.00000
29392010.07.30 13:31close14690.020.929090.000000.00000-0.228664.47
29402010.07.30 13:31close14700.040.929090.000000.000003.808668.27
29412010.07.30 13:58buy14710.020.928090.000000.00000
29422010.07.30 14:05close14710.020.928910.000000.000001.208669.47
29432010.07.30 21:16buy14720.020.929790.000000.00000
29442010.07.30 22:56close14720.020.930690.000000.000001.318670.78
29452010.08.02 07:00buy14730.020.932640.000000.00000
29462010.08.02 07:13close14730.020.933490.000000.000001.248672.02
29472010.08.02 13:45buy14740.020.931470.000000.00000
29482010.08.02 14:24close14740.020.932320.000000.000001.248673.26
29492010.08.03 09:00buy14750.020.930470.000000.00000
29502010.08.03 09:26close14750.020.931390.000000.000001.358674.61
29512010.08.04 17:45buy14760.020.932530.000000.00000
29522010.08.04 18:23close14760.020.933400.000000.000001.278675.88
29532010.08.04 18:36buy14770.020.932910.000000.00000
29542010.08.04 20:21buy14780.040.931400.000000.00000
29552010.08.04 21:17close14770.020.932820.000000.00000-0.138675.75
29562010.08.04 21:17close14780.040.932820.000000.000004.158679.90
29572010.08.04 22:14buy14790.020.933490.000000.00000
29582010.08.05 00:45buy14800.040.932030.000000.00000
29592010.08.05 03:37buy14810.060.930860.000000.00000
29602010.08.05 08:42buy14820.080.929190.000000.00000
29612010.08.05 22:56close14790.020.931500.000000.00000-3.128676.79
29622010.08.05 22:56close14800.040.931500.000000.00000-1.558675.24
29632010.08.05 22:56close14810.060.931500.000000.000002.808678.04
29642010.08.05 22:56close14820.080.931500.000000.0000013.498691.53
29652010.08.06 03:30buy14830.020.929030.000000.00000
29662010.08.06 03:33close14830.020.929960.000000.000001.368692.89
29672010.08.09 16:45buy14840.020.941610.000000.00000
29682010.08.09 17:00buy14850.040.939870.000000.00000
29692010.08.09 21:31close14840.020.941330.000000.00000-0.418692.48
29702010.08.09 21:31close14850.040.941330.000000.000004.268696.74
29712010.08.09 23:48buy14860.020.941500.000000.00000
29722010.08.10 03:30buy14870.040.940050.000000.00000
29732010.08.10 03:57buy14880.060.939020.000000.00000
29742010.08.10 08:34close14860.020.940740.000000.00000-1.188695.56
29752010.08.10 08:34close14870.040.940740.000000.000002.018697.57
29762010.08.10 08:34close14880.060.940740.000000.000007.538705.10
29772010.08.11 00:15buy14890.020.940300.000000.00000
29782010.08.11 02:25buy14900.040.938810.000000.00000
29792010.08.11 02:29buy14910.060.937380.000000.00000
29802010.08.11 08:02buy14920.080.935830.000000.00000
29812010.08.11 14:20close14890.020.938160.000000.00000-3.128701.98
29822010.08.11 14:20close14900.040.938160.000000.00000-1.908700.08
29832010.08.11 14:20close14910.060.938160.000000.000003.418703.49
29842010.08.11 14:20close14920.080.938160.000000.0000013.618717.10
29852010.08.12 01:13buy14930.020.937710.000000.00000
29862010.08.12 01:53close14930.020.938700.000000.000001.448718.54
29872010.08.12 03:31buy14940.020.936640.000000.00000
29882010.08.12 03:57buy14950.040.935010.000000.00000
29892010.08.12 05:51close14940.020.936480.000000.00000-0.248718.30
29902010.08.12 05:51close14950.040.936480.000000.000004.298722.59
29912010.08.12 06:14buy14960.020.935630.000000.00000
29922010.08.12 06:38close14960.020.936680.000000.000001.548724.13
29932010.08.12 12:30buy14970.020.935040.000000.00000
29942010.08.12 13:12close14970.020.936020.000000.000001.438725.56
29952010.08.12 15:19buy14980.020.934340.000000.00000
29962010.08.12 15:28close14980.020.935290.000000.000001.398726.95
29972010.08.12 16:00buy14990.020.934810.000000.00000
29982010.08.12 16:06close14990.020.935660.000000.000001.248728.19
29992010.08.12 17:49buy15000.020.935080.000000.00000
30002010.08.12 19:08buy15010.040.933680.000000.00000
30012010.08.13 01:12close15000.020.934970.000000.00000-0.238727.95
30022010.08.13 01:12close15010.040.934970.000000.000003.628731.57
30032010.08.13 03:10buy15020.020.934080.000000.00000
30042010.08.13 03:30close15020.020.934900.000000.000001.208732.77
30052010.08.13 03:46buy15030.020.934070.000000.00000
30062010.08.13 04:23close15030.020.935000.000000.000001.358734.12
30072010.08.13 09:45buy15040.020.934330.000000.00000
30082010.08.13 13:09buy15050.040.932920.000000.00000
30092010.08.13 15:25buy15060.060.931770.000000.00000
30102010.08.13 16:33buy15070.080.930170.000000.00000
30112010.08.16 15:11close15040.020.932710.000000.00000-2.448731.68
30122010.08.16 15:11close15050.040.932710.000000.00000-0.758730.92
30132010.08.16 15:11close15060.060.932710.000000.000003.908734.83
30142010.08.16 15:11close15070.080.932710.000000.0000014.548749.37
30152010.08.17 01:16buy15080.020.934140.000000.00000
30162010.08.17 03:10close15080.020.934960.000000.000001.208750.57
30172010.08.17 15:16buy15090.020.934290.000000.00000
30182010.08.17 16:05buy15100.040.932660.000000.00000
30192010.08.17 17:02close15090.020.934180.000000.00000-0.168750.41
30202010.08.17 17:02close15100.040.934180.000000.000004.448754.85
30212010.08.17 17:39buy15110.020.935710.000000.00000
30222010.08.17 19:57close15110.020.936560.000000.000001.248756.09
30232010.08.17 23:00buy15120.020.933780.000000.00000
30242010.08.17 23:24close15120.020.934760.000000.000001.438757.52
30252010.08.18 03:00buy15130.020.933320.000000.00000
30262010.08.18 03:43buy15140.040.931890.000000.00000
30272010.08.18 08:41buy15150.060.930590.000000.00000
30282010.08.18 08:59buy15160.080.929030.000000.00000
30292010.08.20 13:33close15130.020.931380.000000.00000-3.128754.40
30302010.08.20 13:33close15140.040.931380.000000.00000-2.078752.33
30312010.08.20 13:33close15150.060.931380.000000.000002.598754.93
30322010.08.20 13:33close15160.080.931380.000000.0000012.568767.48
30332010.08.23 23:45buy15170.020.936350.000000.00000
30342010.08.24 00:40close15170.020.937210.000000.000001.188768.66
30352010.08.24 00:41buy15180.020.937050.000000.00000
30362010.08.24 02:25close15180.020.938050.000000.000001.468770.12
30372010.08.24 10:03buy15190.020.935320.000000.00000
30382010.08.24 10:43close15190.020.936230.000000.000001.338771.45
30392010.08.25 14:30buy15200.020.936330.000000.00000
30402010.08.25 15:56buy15210.040.934630.000000.00000
30412010.08.25 17:25close15200.020.936030.000000.00000-0.448771.01
30422010.08.25 17:25close15210.040.936030.000000.000004.098775.10
30432010.08.25 18:23buy15220.020.936210.000000.00000
30442010.08.25 18:43buy15230.040.934720.000000.00000
30452010.08.25 21:40close15220.020.936150.000000.00000-0.098775.01
30462010.08.25 21:40close15230.040.936150.000000.000004.188779.19
30472010.08.26 17:18buy15240.020.935940.000000.00000
30482010.08.26 20:17close15240.020.936740.000000.000001.168780.35
30492010.08.30 06:00buy15250.020.941970.000000.00000
30502010.08.30 06:06close15250.020.942840.000000.000001.278781.62
30512010.08.30 12:00buy15260.020.940950.000000.00000
30522010.08.30 12:26close15260.020.942030.000000.000001.588783.20
30532010.08.30 12:36buy15270.020.942600.000000.00000
30542010.08.30 13:28buy15280.040.941130.000000.00000
30552010.08.30 14:37close15270.020.942430.000000.00000-0.258782.95
30562010.08.30 14:37close15280.040.942430.000000.000003.808786.75
30572010.08.31 03:15sell15290.020.946760.000000.00000
30582010.08.31 03:25close15290.020.945900.000000.000001.268788.01
30592010.08.31 15:46sell15300.020.946380.000000.00000
30602010.08.31 16:32sell15310.040.947890.000000.00000
30612010.08.31 17:01sell15320.060.949060.000000.00000
30622010.08.31 20:02close15300.020.947200.000000.00000-1.208786.81
30632010.08.31 20:02close15310.040.947200.000000.000002.018788.82
30642010.08.31 20:02close15320.060.947200.000000.000008.148796.96
30652010.08.31 23:15sell15330.020.947510.000000.00000
30662010.08.31 23:50sell15340.040.949500.000000.00000
30672010.08.31 23:52sell15350.060.950890.000000.00000
30682010.09.01 01:47close15330.020.948900.000000.00000-2.018794.95
30692010.09.01 01:47close15340.040.948900.000000.000001.798796.74
30702010.09.01 01:47close15350.060.948900.000000.000008.778805.50
30712010.09.01 02:35sell15360.020.950040.000000.00000
30722010.09.01 03:26sell15370.040.951710.000000.00000
30732010.09.01 03:31sell15380.060.953740.000000.00000
30742010.09.01 04:16sell15390.080.955330.000000.00000
30752010.09.03 17:20close15360.020.952780.000000.00000-3.938801.57
30762010.09.03 17:20close15370.040.952780.000000.00000-2.978798.60
30772010.09.03 17:20close15380.060.952780.000000.000004.428803.02
30782010.09.03 17:20close15390.080.952780.000000.0000015.178818.20
30792010.09.07 14:30sell15400.020.950190.000000.00000
30802010.09.07 14:57sell15410.040.951910.000000.00000
30812010.09.07 15:56sell15420.060.953110.000000.00000
30822010.09.07 16:45sell15430.080.954700.000000.00000
30832010.09.07 17:14close15400.020.952410.000000.00000-3.248814.96
30842010.09.07 17:14close15410.040.952410.000000.00000-1.468813.50
30852010.09.07 17:14close15420.060.952410.000000.000003.068816.56
30862010.09.07 17:14close15430.080.952410.000000.0000013.368829.92
30872010.09.07 21:00sell15440.020.954750.000000.00000
30882010.09.07 21:10close15440.020.953890.000000.000001.268831.18
30892010.09.07 21:11sell15450.020.953730.000000.00000
30902010.09.07 23:28close15450.020.952900.000000.000001.218832.39
30912010.09.08 01:45sell15460.020.955260.000000.00000
30922010.09.08 05:46close15460.020.954420.000000.000001.238833.62
30932010.09.08 07:46sell15470.020.956490.000000.00000
30942010.09.08 08:53sell15480.040.957950.000000.00000
30952010.09.08 09:00sell15490.060.959070.000000.00000
30962010.09.08 11:42sell15500.080.960660.000000.00000
30972010.09.08 15:02close15470.020.956890.000000.00000-0.588833.04
30982010.09.08 15:02close15480.040.956890.000000.000003.098836.13
30992010.09.08 15:02close15490.060.956890.000000.000009.548845.67
31002010.09.08 15:02close15500.080.956890.000000.0000022.008867.67
31012010.09.08 15:04sell15510.020.956850.000000.00000
31022010.09.08 15:06close15510.020.955620.000000.000001.798869.46
31032010.09.09 05:11sell15520.020.956490.000000.00000
31042010.09.09 09:17close15520.020.955680.000000.000001.198870.65
31052010.09.09 12:06sell15530.020.956790.000000.00000
31062010.09.09 12:56close15530.020.955960.000000.000001.218871.86
31072010.09.09 13:31sell15540.020.955460.000000.00000
31082010.09.09 13:43close15540.020.954610.000000.000001.248873.10
31092010.09.10 12:30sell15550.020.955920.000000.00000
31102010.09.10 13:01close15550.020.953400.000000.000003.678876.77
31112010.09.10 16:15sell15560.020.956190.000000.00000
31122010.09.10 17:49sell15570.040.958490.000000.00000
31132010.09.10 18:07sell15580.060.959600.000000.00000
31142010.09.13 00:09sell15590.080.961350.000000.00000
31152010.09.13 00:50close15560.020.958870.000000.00000-3.898872.88
31162010.09.13 00:50close15570.040.958870.000000.00000-1.078871.80
31172010.09.13 00:50close15580.060.958870.000000.000003.258875.05
31182010.09.13 00:50close15590.080.958870.000000.0000014.478889.52
31192010.09.13 00:53sell15600.020.958660.000000.00000
31202010.09.13 01:39sell15610.040.960260.000000.00000
31212010.09.13 06:23sell15620.060.961320.000000.00000
31222010.09.13 14:05close15600.020.959720.000000.00000-1.558887.97
31232010.09.13 14:05close15610.040.959720.000000.000001.578889.54
31242010.09.13 14:05close15620.060.959720.000000.000007.008896.54
31252010.09.14 17:16sell15630.020.964910.000000.00000
31262010.09.14 17:23close15630.020.964080.000000.000001.218897.75
31272010.09.14 18:00sell15640.020.964040.000000.00000
31282010.09.14 18:20sell15650.040.965630.000000.00000
31292010.09.14 18:41sell15660.060.966720.000000.00000
31302010.09.14 19:27sell15670.080.968440.000000.00000
31312010.09.14 21:52close15640.020.966100.000000.00000-3.018894.74
31322010.09.14 21:52close15650.040.966100.000000.00000-1.378893.37
31332010.09.14 21:52close15660.060.966100.000000.000002.728896.09
31342010.09.14 21:52close15670.080.966100.000000.0000013.668909.75
31352010.09.14 21:53sell15680.020.965980.000000.00000
31362010.09.14 22:00sell15690.040.967410.000000.00000
31372010.09.14 22:09close15680.020.965790.000000.000000.288910.03
31382010.09.14 22:09close15690.040.965790.000000.000004.738914.76
31392010.09.17 06:00sell15700.020.965000.000000.00000
31402010.09.17 07:00sell15710.040.966400.000000.00000
31412010.09.17 08:59close15700.020.965110.000000.00000-0.168914.60
31422010.09.17 08:59close15710.040.965110.000000.000003.778918.37
31432010.09.17 10:00sell15720.020.967260.000000.00000
31442010.09.17 11:46close15720.020.966410.000000.000001.248919.61
31452010.09.17 11:47sell15730.020.966240.000000.00000
31462010.09.17 13:50close15730.020.965420.000000.000001.208920.81
31472010.09.17 16:00sell15740.020.969220.000000.00000
31482010.09.17 16:42close15740.020.968380.000000.000001.228922.03
31492010.09.17 16:43sell15750.020.968300.000000.00000
31502010.09.17 17:04close15750.020.967380.000000.000001.348923.37
31512010.09.17 19:17sell15760.020.966380.000000.00000
31522010.09.17 21:53close15760.020.965550.000000.000001.218924.58
31532010.09.20 04:02sell15770.020.969470.000000.00000
31542010.09.20 05:23sell15780.040.971580.000000.00000
31552010.09.20 05:34sell15790.060.972750.000000.00000
31562010.09.20 07:07sell15800.080.974610.000000.00000
31572010.09.21 07:17close15770.020.972070.000000.00000-3.778920.81
31582010.09.21 07:17close15780.040.972070.000000.00000-1.398919.41
31592010.09.21 07:17close15790.060.972070.000000.000003.048922.45
31602010.09.21 07:17close15800.080.972070.000000.0000014.908937.35
31612010.09.21 10:04sell15810.020.975080.000000.00000
31622010.09.21 10:38close15810.020.974260.000000.000001.208938.55
31632010.09.21 14:15sell15820.020.976790.000000.00000
31642010.09.21 17:00close15820.020.975910.000000.000001.288939.83
31652010.09.21 17:02sell15830.020.976030.000000.00000
31662010.09.21 19:04close15830.020.975190.000000.000001.228941.05
31672010.09.21 19:07sell15840.020.975420.000000.00000
31682010.09.21 20:18sell15850.040.977060.000000.00000
31692010.09.21 20:20sell15860.060.978780.000000.00000
31702010.09.21 20:21close15840.020.976370.000000.00000-1.398939.66
31712010.09.21 20:21close15850.040.976370.000000.000002.018941.67
31722010.09.21 20:21close15860.060.976370.000000.0000010.558952.22
31732010.09.21 20:26sell15870.020.976360.000000.00000
31742010.09.21 20:32sell15880.040.978210.000000.00000
31752010.09.21 20:36close15870.020.976170.000000.000000.278952.49
31762010.09.21 20:36close15880.040.976170.000000.000005.968958.45
31772010.09.21 20:37sell15890.020.976610.000000.00000
31782010.09.21 21:13sell15900.040.978150.000000.00000
31792010.09.21 21:56sell15910.060.979270.000000.00000
31802010.09.22 05:11sell15920.080.980850.000000.00000
31812010.09.22 08:11close15890.020.978480.000000.00000-2.718955.74
31822010.09.22 08:11close15900.040.978480.000000.00000-0.938954.81
31832010.09.22 08:11close15910.060.978480.000000.000003.528958.32
31842010.09.22 08:11close15920.080.978480.000000.0000013.848972.16
31852010.09.22 08:16sell15930.020.978610.000000.00000
31862010.09.22 08:37close15930.020.977780.000000.000001.218973.37
31872010.09.22 09:15sell15940.020.978760.000000.00000
31882010.09.22 09:56close15940.020.977620.000000.000001.678975.04
31892010.09.22 17:00sell15950.020.983340.000000.00000
31902010.09.22 17:09sell15960.040.985020.000000.00000
31912010.09.22 17:10sell15970.060.986050.000000.00000
31922010.09.22 17:19close15950.020.984440.000000.00000-1.618973.43
31932010.09.22 17:19close15960.040.984440.000000.000001.698975.12
31942010.09.22 17:19close15970.060.984440.000000.000007.048982.16
31952010.09.22 17:24sell15980.020.986210.000000.00000
31962010.09.22 17:48close15980.020.985290.000000.000001.348983.50
31972010.09.22 18:03sell15990.020.983900.000000.00000
31982010.09.22 22:42sell16000.040.985410.000000.00000
31992010.09.22 23:42close15990.020.983890.000000.000000.028983.52
32002010.09.22 23:42close16000.040.983890.000000.000004.438987.95
32012010.09.23 05:00sell16010.020.984700.000000.00000
32022010.09.23 05:14close16010.020.983870.000000.000001.218989.16
32032010.09.23 06:20sell16020.020.982990.000000.00000
32042010.09.23 07:14sell16030.040.984440.000000.00000
32052010.09.23 09:54close16020.020.983090.000000.00000-0.158989.01
32062010.09.23 09:54close16030.040.983090.000000.000003.948992.95
32072010.09.23 17:00sell16040.020.985030.000000.00000
32082010.09.23 17:03close16040.020.984220.000000.000001.198994.14
32092010.09.23 17:08sell16050.020.984970.000000.00000
32102010.09.23 17:22close16050.020.984130.000000.000001.238995.37
32112010.09.24 10:00sell16060.020.983580.000000.00000
32122010.09.24 11:10sell16070.040.985000.000000.00000
32132010.09.24 11:45close16060.020.983700.000000.00000-0.188995.19
32142010.09.24 11:45close16070.040.983700.000000.000003.808998.99
32152010.09.24 12:00sell16080.020.984740.000000.00000
32162010.09.24 12:37close16080.020.983900.000000.000001.229000.21
32172010.09.24 17:30sell16090.020.984950.000000.00000
32182010.09.24 17:38close16090.020.983830.000000.000001.639001.84
32192010.09.24 19:44sell16100.020.983560.000000.00000
32202010.09.24 22:13close16100.020.982640.000000.000001.349003.18
32212010.09.27 17:00sell16110.020.987260.000000.00000
32222010.09.27 17:46sell16120.040.988800.000000.00000
32232010.09.27 17:59close16110.020.987480.000000.00000-0.329002.86
32242010.09.27 17:59close16120.040.987480.000000.000003.869006.72
32252010.09.27 20:00sell16130.020.988570.000000.00000
32262010.09.27 20:36close16130.020.987730.000000.000001.229007.94
32272010.09.27 21:26sell16140.020.988710.000000.00000
32282010.09.27 21:34close16140.020.987870.000000.000001.239009.17
32292010.09.27 21:52sell16150.020.988670.000000.00000
32302010.09.28 01:20close16150.020.987800.000000.000001.299010.46
32312010.09.28 01:21sell16160.020.987660.000000.00000
32322010.09.28 08:19sell16170.040.989260.000000.00000
32332010.09.28 08:40sell16180.060.990480.000000.00000
32342010.09.28 11:53sell16190.080.992170.000000.00000
32352010.10.04 02:02close16160.020.989800.000000.00000-3.019007.45
32362010.10.04 02:02close16170.040.989800.000000.00000-1.369006.09
32372010.10.04 02:02close16180.060.989800.000000.000003.309009.39
32382010.10.04 02:02close16190.080.989800.000000.0000014.279023.66
32392010.10.04 23:00sell16200.020.991080.000000.00000
32402010.10.04 23:02close16200.020.990060.000000.000001.499025.15
32412010.10.05 17:47sell16210.020.985840.000000.00000
32422010.10.05 20:07sell16220.040.987350.000000.00000
32432010.10.05 23:53close16210.020.985990.000000.00000-0.229024.93
32442010.10.05 23:53close16220.040.985990.000000.000003.979028.90
32452010.10.06 04:16sell16230.020.985100.000000.00000
32462010.10.06 08:50sell16240.040.986580.000000.00000
32472010.10.06 09:23sell16250.060.987880.000000.00000
32482010.10.06 11:04sell16260.080.989680.000000.00000
32492010.10.06 13:51close16230.020.987220.000000.00000-3.109025.80
32502010.10.06 13:51close16240.040.987220.000000.00000-1.879023.93
32512010.10.06 13:51close16250.060.987220.000000.000002.899026.82
32522010.10.06 13:51close16260.080.987220.000000.0000014.369041.18
32532010.10.07 03:00sell16270.020.994760.000000.00000
32542010.10.07 03:16close16270.020.993960.000000.000001.179042.35
32552010.10.07 04:00sell16280.020.993990.000000.00000
32562010.10.07 08:37sell16290.040.995400.000000.00000
32572010.10.07 08:52sell16300.060.996500.000000.00000
32582010.10.07 09:49sell16310.080.998130.000000.00000
32592010.10.08 09:02close16280.020.995780.000000.00000-2.599039.76
32602010.10.08 09:02close16290.040.995780.000000.00000-1.079038.69
32612010.10.08 09:02close16300.060.995780.000000.000003.219041.89
32622010.10.08 09:02close16310.080.995780.000000.0000013.799055.69
32632010.10.08 15:30sell16320.020.998610.000000.00000
32642010.10.08 16:13sell16330.041.000090.000000.00000
32652010.10.08 17:08close16320.020.998770.000000.00000-0.249055.45
32662010.10.08 17:08close16330.040.998770.000000.000003.859059.30
32672010.10.08 18:00sell16340.020.999790.000000.00000
32682010.10.08 18:05close16340.020.998700.000000.000001.599060.89
32692010.10.08 18:06sell16350.020.998560.000000.00000
32702010.10.08 18:24close16350.020.997570.000000.000001.459062.34
32712010.10.08 20:05sell16360.020.997330.000000.00000
32722010.10.08 21:00sell16370.040.998800.000000.00000
32732010.10.08 21:35close16360.020.997270.000000.000000.089062.42
32742010.10.08 21:35close16370.040.997270.000000.000004.479066.89
32752010.10.11 16:01sell16380.020.997720.000000.00000
32762010.10.11 16:47sell16390.040.999130.000000.00000
32772010.10.11 17:27close16380.020.997830.000000.00000-0.169066.73
32782010.10.11 17:27close16390.040.997830.000000.000003.799070.52
32792010.10.11 21:48sell16400.020.997870.000000.00000
32802010.10.11 22:02close16400.020.996980.000000.000001.309071.82
32812010.10.12 13:30sell16410.020.996250.000000.00000
32822010.10.12 14:56close16410.020.995430.000000.000001.209073.02
32832010.10.12 20:30sell16420.020.996980.000000.00000
32842010.10.12 21:11close16420.020.996070.000000.000001.339074.35
32852010.10.13 03:44sell16430.020.997800.000000.00000
32862010.10.13 03:58close16430.020.996860.000000.000001.379075.72
32872010.10.13 19:48sell16440.020.995080.000000.00000
32882010.10.13 21:40close16440.020.994230.000000.000001.249076.96
32892010.10.13 23:06sell16450.020.993840.000000.00000
32902010.10.13 23:46close16450.020.992660.000000.000001.729078.68
32912010.10.14 05:00sell16460.020.998160.000000.00000
32922010.10.14 05:23close16460.020.997240.000000.000001.359080.03
32932010.10.14 05:24sell16470.020.997000.000000.00000
32942010.10.14 06:01close16470.020.995970.000000.000001.509081.53
32952010.10.14 23:34sell16480.020.997780.000000.00000
32962010.10.15 01:09close16480.020.996860.000000.000001.369082.89
32972010.10.15 09:36sell16490.020.999840.000000.00000
32982010.10.15 10:04sell16500.041.001870.000000.00000
32992010.10.15 13:09close16490.021.000370.000000.00000-0.779082.12
33002010.10.15 13:09close16500.041.000370.000000.000004.389086.50
33012010.10.15 14:20sell16510.021.000160.000000.00000
33022010.10.15 15:00close16510.020.998440.000000.000002.519089.01
33032010.10.18 07:42sell16520.021.003630.000000.00000
33042010.10.18 07:49close16520.021.002780.000000.000001.249090.25
33052010.10.18 08:00sell16530.021.002590.000000.00000
33062010.10.18 08:29sell16540.041.004010.000000.00000
33072010.10.18 09:23close16530.021.002640.000000.00000-0.079090.18
33082010.10.18 09:23close16540.041.002640.000000.000004.009094.18
33092010.10.18 10:23sell16550.021.003350.000000.00000
33102010.10.18 11:05sell16560.041.004810.000000.00000
33112010.10.18 11:23sell16570.061.006000.000000.00000
33122010.10.18 12:46sell16580.081.007540.000000.00000
33132010.10.18 15:37close16550.021.005220.000000.00000-2.739091.45
33142010.10.18 15:37close16560.041.005220.000000.00000-1.209090.25
33152010.10.18 15:37close16570.061.005220.000000.000003.429093.67
33162010.10.18 15:37close16580.081.005220.000000.0000013.559107.22
33172010.10.18 15:38sell16590.021.004960.000000.00000
33182010.10.18 18:08sell16600.041.006490.000000.00000
33192010.10.18 21:15sell16610.061.007580.000000.00000
33202010.10.18 22:51close16590.021.005780.000000.00000-1.209106.02
33212010.10.18 22:51close16600.041.005780.000000.000002.079108.09
33222010.10.18 22:51close16610.061.005780.000000.000007.889115.97
33232010.10.19 00:00sell16620.021.006630.000000.00000
33242010.10.19 00:24close16620.021.005800.000000.000001.229117.19
33252010.10.19 00:25sell16630.021.005720.000000.00000
33262010.10.19 01:14sell16640.041.007220.000000.00000
33272010.10.19 01:56sell16650.061.008270.000000.00000
33282010.10.19 02:31sell16660.081.010550.000000.00000
33292010.10.19 03:28close16630.021.007850.000000.00000-3.119114.08
33302010.10.19 03:28close16640.041.007850.000000.00000-1.849112.24
33312010.10.19 03:28close16650.061.007850.000000.000001.849114.08
33322010.10.19 03:28close16660.081.007850.000000.0000015.769129.84
33332010.10.19 10:03sell16670.021.008250.000000.00000
33342010.10.19 12:11close16670.021.007310.000000.000001.379131.21
33352010.10.20 04:00sell16680.021.003930.000000.00000
33362010.10.20 04:08close16680.021.003000.000000.000001.359132.56
33372010.10.20 04:50sell16690.021.004210.000000.00000
33382010.10.20 05:22close16690.021.003180.000000.000001.509134.06
33392010.10.20 08:30sell16700.021.005700.000000.00000
33402010.10.20 10:09sell16710.041.007190.000000.00000
33412010.10.20 10:46close16700.021.005890.000000.00000-0.289133.78
33422010.10.20 10:46close16710.041.005890.000000.000003.809137.58
33432010.10.20 10:48sell16720.021.005390.000000.00000
33442010.10.20 12:07sell16730.041.006880.000000.00000
33452010.10.20 12:56close16720.021.005390.000000.000000.009137.58
33462010.10.20 12:56close16730.041.005390.000000.000004.359141.93
33472010.10.20 16:06sell16740.021.009260.000000.00000
33482010.10.20 16:45sell16750.041.010900.000000.00000
33492010.10.20 17:00close16740.021.009200.000000.000000.089142.01
33502010.10.20 17:00close16750.041.009200.000000.000004.969146.97
33512010.10.20 20:05sell16760.021.008280.000000.00000
33522010.10.20 21:14close16760.021.007450.000000.000001.219148.18
33532010.10.20 21:15sell16770.021.007480.000000.00000
33542010.10.21 01:51sell16780.041.008980.000000.00000
33552010.10.21 02:10close16770.021.007470.000000.000000.089148.25
33562010.10.21 02:10close16780.041.007470.000000.000004.419152.66
33572010.10.22 07:00sell16790.021.007530.000000.00000
33582010.10.22 08:27close16790.021.006620.000000.000001.339153.99
33592010.10.22 08:28sell16800.021.006570.000000.00000
33602010.10.22 09:10sell16810.041.008080.000000.00000
33612010.10.22 09:33close16800.021.006720.000000.00000-0.229153.77
33622010.10.22 09:33close16810.041.006720.000000.000003.979157.74
33632010.10.22 09:36sell16820.021.006400.000000.00000
33642010.10.22 10:04sell16830.041.008030.000000.00000
33652010.10.22 10:08close16820.021.006180.000000.000000.329158.06
33662010.10.22 10:08close16830.041.006180.000000.000005.409163.46
33672010.10.22 21:15sell16840.021.007360.000000.00000
33682010.10.22 22:26sell16850.041.009010.000000.00000
33692010.10.22 22:45close16840.021.007660.000000.00000-0.449163.02
33702010.10.22 22:45close16850.041.007660.000000.000003.949166.96
33712010.10.25 01:01sell16860.021.008670.000000.00000
33722010.10.25 01:23sell16870.041.010170.000000.00000
33732010.10.25 02:04close16860.021.008840.000000.00000-0.259166.71
33742010.10.25 02:04close16870.041.008840.000000.000003.889170.59
33752010.10.25 02:36sell16880.021.011770.000000.00000
33762010.10.25 02:59sell16890.041.013340.000000.00000
33772010.10.25 04:23sell16900.061.014440.000000.00000
33782010.10.25 11:55close16880.021.012800.000000.00000-1.509169.09
33792010.10.25 11:55close16890.041.012800.000000.000001.579170.66
33802010.10.25 11:55close16900.061.012800.000000.000007.189177.84
33812010.10.25 11:56sell16910.021.012620.000000.00000
33822010.10.25 12:10close16910.021.011660.000000.000001.409179.24
33832010.10.25 14:43sell16920.021.014610.000000.00000
33842010.10.25 15:00close16920.021.013690.000000.000001.349180.58
33852010.10.27 10:52sell16930.021.000090.000000.00000
33862010.10.27 12:20close16930.020.999220.000000.000001.279181.85
33872010.10.28 05:13sell16940.021.001950.000000.00000
33882010.10.28 08:54close16940.021.001120.000000.000001.229183.07
33892010.10.28 08:57sell16950.021.001370.000000.00000
33902010.10.28 09:15close16950.021.000530.000000.000001.239184.30
33912010.10.28 15:02sell16960.021.004860.000000.00000
33922010.10.28 15:12close16960.021.003920.000000.000001.379185.67
33932010.10.28 15:25sell16970.021.004690.000000.00000
33942010.10.28 15:58close16970.021.003710.000000.000001.439187.10
33952010.10.28 22:45sell16980.020.999600.000000.00000
33962010.10.28 23:06close16980.020.998580.000000.000001.499188.59
33972010.10.29 17:15sell16990.020.999080.000000.00000
33982010.10.29 17:40close16990.020.998270.000000.000001.199189.78
33992010.10.29 20:00sell17000.020.999050.000000.00000
34002010.10.29 21:22close17000.020.998190.000000.000001.259191.03
34012010.10.29 21:30sell17010.020.998680.000000.00000
34022010.10.29 22:18sell17020.041.000160.000000.00000
34032010.10.29 22:24sell17030.061.001210.000000.00000
34042010.10.29 22:49sell17040.081.002970.000000.00000
34052010.11.01 17:07close17010.021.000420.000000.00000-2.529188.51
34062010.11.01 17:07close17020.041.000420.000000.00000-0.729187.79
34072010.11.01 17:07close17030.061.000420.000000.000003.529191.30
34082010.11.01 17:07close17040.081.000420.000000.0000014.969206.27
34092010.11.02 05:15sell17050.021.011030.000000.00000
34102010.11.02 05:20close17050.021.010180.000000.000001.249207.51
34112010.11.02 08:22sell17060.021.011300.000000.00000
34122010.11.02 08:31close17060.021.010430.000000.000001.279208.78
34132010.11.02 08:44sell17070.021.009250.000000.00000
34142010.11.02 09:06sell17080.041.011020.000000.00000
34152010.11.02 10:07close17070.021.009270.000000.00000-0.039208.75
34162010.11.02 10:07close17080.041.009270.000000.000005.109213.85
34172010.11.02 12:00sell17090.021.009790.000000.00000
34182010.11.02 12:44close17090.021.008640.000000.000001.689215.53
34192010.11.02 13:18sell17100.021.009760.000000.00000
34202010.11.02 15:27close17100.021.008890.000000.000001.279216.80
34212010.11.02 16:17sell17110.021.009500.000000.00000
34222010.11.02 17:00close17110.021.008650.000000.000001.249218.04
34232010.11.02 22:36sell17120.021.007530.000000.00000
34242010.11.03 02:05close17120.021.006570.000000.000001.429219.45
34252010.11.03 20:54sell17130.021.011080.000000.00000
34262010.11.03 20:59close17130.021.010270.000000.000001.189220.63
34272010.11.03 22:00sell17140.021.011000.000000.00000
34282010.11.03 22:37close17140.021.009960.000000.000001.519222.14
34292010.11.03 22:49sell17150.021.011000.000000.00000
34302010.11.03 22:51close17150.021.009770.000000.000001.799223.93
34312010.11.03 22:52sell17160.021.010440.000000.00000
34322010.11.03 22:53sell17170.041.017270.000000.00000
34332010.11.03 23:03close17160.021.013560.000000.00000-4.559219.38
34342010.11.03 23:03close17170.041.013560.000000.0000010.839230.21
34352010.11.04 01:05sell17180.021.011810.000000.00000
34362010.11.04 01:32close17180.021.010910.000000.000001.329231.53
34372010.11.04 01:33sell17190.021.011540.000000.00000
34382010.11.04 04:10sell17200.041.012990.000000.00000
34392010.11.04 04:25close17190.021.011690.000000.00000-0.229231.31
34402010.11.04 04:25close17200.041.011690.000000.000003.809235.11
34412010.11.04 09:45sell17210.021.013990.000000.00000
34422010.11.04 11:11close17210.021.013140.000000.000001.249236.35
34432010.11.04 17:32sell17220.021.015850.000000.00000
34442010.11.04 19:25sell17230.041.017270.000000.00000
34452010.11.04 20:00sell17240.061.018430.000000.00000
34462010.11.04 21:42close17220.021.016770.000000.00000-1.359235.00
34472010.11.04 21:42close17230.041.016770.000000.000001.469236.46
34482010.11.04 21:42close17240.061.016770.000000.000007.279243.73
34492010.11.04 21:43sell17250.021.016850.000000.00000
34502010.11.05 06:27close17250.021.016000.000000.000001.269244.99
34512010.11.05 06:28sell17260.021.016060.000000.00000
34522010.11.05 08:05sell17270.041.017610.000000.00000
34532010.11.05 08:08sell17280.061.018660.000000.00000
34542010.11.05 09:23sell17290.081.020360.000000.00000
34552010.11.05 09:51close17260.021.017990.000000.00000-2.829242.17
34562010.11.05 09:51close17270.041.017990.000000.00000-1.119241.06
34572010.11.05 09:51close17280.061.017990.000000.000002.939243.99
34582010.11.05 09:51close17290.081.017990.000000.0000013.839257.82
34592010.11.08 21:00sell17300.021.016040.000000.00000
34602010.11.08 23:26close17300.021.015140.000000.000001.319259.13
34612010.11.12 11:46sell17310.021.002190.000000.00000
34622010.11.12 12:01close17310.021.001330.000000.000001.259260.38
34632010.11.15 00:30sell17320.020.999380.000000.00000
34642010.11.15 01:04close17320.020.998550.000000.000001.219261.59
34652010.11.15 12:19sell17330.020.998600.000000.00000
34662010.11.15 12:27close17330.020.997770.000000.000001.219262.80
34672010.11.15 19:00sell17340.020.997460.000000.00000
34682010.11.15 20:29close17340.020.996600.000000.000001.269264.06
34692010.11.16 14:18sell17350.020.996170.000000.00000
34702010.11.16 15:21sell17360.040.997650.000000.00000
34712010.11.16 15:38sell17370.060.998800.000000.00000
34722010.11.16 16:33close17350.020.997080.000000.00000-1.329262.74
34732010.11.16 16:33close17360.040.997080.000000.000001.669264.40
34742010.11.16 16:33close17370.060.997080.000000.000007.539271.93
34752010.11.16 16:34sell17380.020.997270.000000.00000
34762010.11.16 17:00sell17390.040.999190.000000.00000
34772010.11.16 17:20close17380.020.997750.000000.00000-0.709271.23
34782010.11.16 17:20close17390.040.997750.000000.000004.219275.44
34792010.11.17 02:12sell17400.020.996080.000000.00000
34802010.11.17 03:16sell17410.040.997480.000000.00000
34812010.11.17 04:12sell17420.060.998650.000000.00000
34822010.11.17 04:41close17400.020.996930.000000.00000-1.249274.20
34832010.11.17 04:41close17410.040.996930.000000.000001.619275.81
34842010.11.17 04:41close17420.060.996930.000000.000007.549283.35
34852010.11.17 17:01sell17430.021.001920.000000.00000
34862010.11.17 20:53sell17440.041.003360.000000.00000
34872010.11.17 21:09close17430.021.002050.000000.00000-0.199283.16
34882010.11.17 21:09close17440.041.002050.000000.000003.839286.99
34892010.11.17 21:10sell17450.021.001910.000000.00000
34902010.11.17 22:10sell17460.041.003330.000000.00000
34912010.11.17 23:10close17450.021.001820.000000.000000.139287.12
34922010.11.17 23:10close17460.041.001820.000000.000004.419291.53
34932010.11.17 23:12sell17470.021.002760.000000.00000
34942010.11.17 23:41sell17480.041.004290.000000.00000
34952010.11.18 03:10close17470.021.002770.000000.000000.049291.57
34962010.11.18 03:10close17480.041.002770.000000.000004.549296.11
34972010.11.18 03:11sell17490.021.002660.000000.00000
34982010.11.18 03:57close17490.021.001770.000000.000001.309297.41
34992010.11.18 06:14sell17500.021.004250.000000.00000
35002010.11.18 06:19close17500.021.003320.000000.000001.369298.77
35012010.11.18 06:39sell17510.021.004270.000000.00000
35022010.11.18 10:01sell17520.041.006050.000000.00000
35032010.11.18 14:36close17510.021.004580.000000.00000-0.459298.32
35042010.11.18 14:36close17520.041.004580.000000.000004.299302.61
35052010.11.18 14:37sell17530.021.004550.000000.00000
35062010.11.18 16:58sell17540.041.005970.000000.00000
35072010.11.18 17:40sell17550.061.007030.000000.00000
35082010.11.18 20:16sell17560.081.008600.000000.00000
35092010.11.19 04:49close17530.021.006300.000000.00000-2.539300.08
35102010.11.19 04:49close17540.041.006300.000000.00000-0.929299.15
35112010.11.19 04:49close17550.061.006300.000000.000003.259302.40
35122010.11.19 04:49close17560.081.006300.000000.0000013.499315.89
35132010.11.22 00:30sell17570.021.005240.000000.00000
35142010.11.22 02:06sell17580.041.007370.000000.00000
35152010.11.22 07:21close17570.021.005660.000000.00000-0.629315.27
35162010.11.22 07:21close17580.041.005660.000000.000004.999320.26
35172010.11.22 07:26sell17590.021.006080.000000.00000
35182010.11.22 08:57sell17600.041.008210.000000.00000
35192010.11.22 10:23close17590.021.006470.000000.00000-0.579319.69
35202010.11.22 10:23close17600.041.006470.000000.000005.089324.77
35212010.11.22 11:57sell17610.021.005760.000000.00000
35222010.11.22 12:38close17610.021.004780.000000.000001.439326.20
35232010.11.22 22:37sell17620.021.006900.000000.00000
35242010.11.22 23:38close17620.021.005800.000000.000001.609327.80
35252010.11.24 08:48sell17630.020.998570.000000.00000
35262010.11.24 09:44close17630.020.997740.000000.000001.219329.01
35272010.11.24 09:50sell17640.020.997150.000000.00000
35282010.11.24 10:02close17640.020.996340.000000.000001.199330.20
35292010.11.25 08:32sell17650.020.989410.000000.00000
35302010.11.25 09:07sell17660.040.990930.000000.00000
35312010.11.25 11:25close17650.020.989520.000000.00000-0.169330.04
35322010.11.25 11:25close17660.040.989520.000000.000004.129334.16
35332010.11.26 15:43sell17670.020.985000.000000.00000
35342010.11.26 15:58close17670.020.984190.000000.000001.189335.34
35352010.11.29 09:00sell17680.020.986380.000000.00000
35362010.11.29 09:10close17680.020.985450.000000.000001.369336.70
35372010.11.29 10:30sell17690.020.986290.000000.00000
35382010.11.29 10:41close17690.020.985400.000000.000001.309338.00
35392010.11.30 15:00sell17700.020.984050.000000.00000
35402010.11.30 16:23sell17710.040.985500.000000.00000
35412010.11.30 21:59close17700.020.983930.000000.000000.189338.18
35422010.11.30 21:59close17710.040.983930.000000.000004.589342.76
35432010.11.30 23:20sell17720.020.983180.000000.00000
35442010.12.01 01:31close17720.020.981460.000000.000002.539345.29
35452010.12.01 08:31sell17730.020.984030.000000.00000
35462010.12.01 12:19close17730.020.983120.000000.000001.339346.62
35472010.12.02 17:45sell17740.020.980780.000000.00000
35482010.12.02 19:11close17740.020.979800.000000.000001.439348.05
35492010.12.03 07:30sell17750.020.980480.000000.00000
35502010.12.03 09:40sell17760.040.982180.000000.00000
35512010.12.03 10:17sell17770.060.983260.000000.00000
35522010.12.03 12:19close17750.020.981600.000000.00000-1.639346.42
35532010.12.03 12:19close17760.040.981600.000000.000001.699348.11
35542010.12.03 12:19close17770.060.981600.000000.000007.279355.38
35552010.12.03 12:22sell17780.020.981280.000000.00000
35562010.12.03 13:01sell17790.040.982790.000000.00000
35572010.12.03 14:28sell17800.060.983800.000000.00000
35582010.12.03 14:32sell17810.080.986070.000000.00000
35592010.12.07 16:14sell17820.160.996390.000000.00000
35602010.12.08 17:19close17780.020.986440.000000.00000-7.479347.91
35612010.12.08 17:19close17790.040.986440.000000.00000-10.549337.37
35622010.12.08 17:19close17800.060.986440.000000.00000-11.399325.97
35632010.12.08 17:19close17810.080.986440.000000.00000-1.949324.03
35642010.12.08 17:19close17820.160.986440.000000.00000116.329440.35
35652010.12.09 02:45sell17830.020.996280.000000.00000
35662010.12.09 04:42close17830.020.995470.000000.000001.189441.53
35672010.12.09 04:45sell17840.020.995440.000000.00000
35682010.12.09 06:45sell17850.040.996870.000000.00000
35692010.12.09 08:21close17840.020.995470.000000.00000-0.049441.49
35702010.12.09 08:21close17850.040.995470.000000.000004.089445.57
35712010.12.09 08:22sell17860.020.995520.000000.00000
35722010.12.09 11:26close17860.020.994590.000000.000001.369446.93
35732010.12.09 23:45sell17870.020.994790.000000.00000
35742010.12.10 00:06close17870.020.993970.000000.000001.229448.15
35752010.12.10 10:00sell17880.020.996460.000000.00000
35762010.12.10 11:45sell17890.040.997970.000000.00000
35772010.12.10 14:31close17880.020.996560.000000.00000-0.159448.00
35782010.12.10 14:31close17890.040.996560.000000.000004.119452.11
35792010.12.13 08:00sell17900.020.995360.000000.00000
35802010.12.13 08:42close17900.020.994550.000000.000001.189453.29
35812010.12.13 13:00sell17910.020.997780.000000.00000
35822010.12.13 14:22close17910.020.996660.000000.000001.639454.92
35832010.12.13 14:29sell17920.020.996280.000000.00000
35842010.12.13 14:46close17920.020.995260.000000.000001.499456.41
35852010.12.13 16:00sell17930.020.997970.000000.00000
35862010.12.13 16:12sell17940.040.999400.000000.00000
35872010.12.13 16:54close17930.020.998120.000000.00000-0.229456.19
35882010.12.13 16:54close17940.040.998120.000000.000003.749459.93
35892010.12.13 17:32sell17950.020.998470.000000.00000
35902010.12.13 18:17sell17960.040.999890.000000.00000
35912010.12.13 18:49sell17970.061.001230.000000.00000
35922010.12.13 19:16sell17980.081.002770.000000.00000
35932010.12.15 07:27close17950.021.000320.000000.00000-2.669457.26
35942010.12.15 07:27close17960.041.000320.000000.00000-1.199456.08
35952010.12.15 07:27close17970.061.000320.000000.000004.109460.18
35962010.12.15 07:27close17980.081.000320.000000.0000014.459474.63
35972010.12.16 11:18sell17990.020.992950.000000.00000
35982010.12.16 11:54sell18000.040.994440.000000.00000
35992010.12.16 14:28close17990.020.992720.000000.000000.339474.96
36002010.12.16 14:28close18000.040.992720.000000.000005.029479.98
36012010.12.16 14:29sell18010.020.992420.000000.00000
36022010.12.16 15:58close18010.020.991430.000000.000001.459481.43
36032010.12.16 19:16sell18020.020.994450.000000.00000
36042010.12.16 20:01close18020.020.993620.000000.000001.219482.64
36052010.12.16 22:56sell18030.020.996020.000000.00000
36062010.12.16 23:01close18030.020.995160.000000.000001.259483.89
36072010.12.16 23:02sell18040.020.995630.000000.00000
36082010.12.17 00:59close18040.020.994740.000000.000001.329485.20
36092010.12.17 04:17sell18050.020.995800.000000.00000
36102010.12.17 07:40close18050.020.994920.000000.000001.289486.48
36112010.12.17 08:04sell18060.020.995090.000000.00000
36122010.12.17 09:44close18060.020.994110.000000.000001.439487.91
36132010.12.17 21:08sell18070.020.999440.000000.00000
36142010.12.17 21:58sell18080.041.000870.000000.00000
36152010.12.17 22:16sell18090.061.002040.000000.00000
36162010.12.20 00:00close18070.020.999340.000000.000000.169488.07
36172010.12.20 00:00close18080.040.999340.000000.000004.519492.58
36182010.12.20 00:00close18090.060.999340.000000.0000011.889504.45
36192010.12.20 01:44sell18100.020.999290.000000.00000
36202010.12.20 02:25sell18110.041.000730.000000.00000
36212010.12.20 04:38close18100.020.999430.000000.00000-0.219504.24
36222010.12.20 04:38close18110.040.999430.000000.000003.799508.03
36232010.12.20 04:39sell18120.020.999580.000000.00000
36242010.12.20 08:55sell18130.041.000990.000000.00000
36252010.12.20 10:00sell18140.061.002690.000000.00000
36262010.12.20 13:44sell18150.081.004290.000000.00000
36272010.12.21 16:02sell18160.161.015410.000000.00000
36282011.01.04 04:50close18120.021.005160.000000.00000-7.869500.17
36292011.01.04 04:50close18130.041.005160.000000.00000-11.629488.55
36302011.01.04 04:50close18140.061.005160.000000.00000-9.989478.57
36312011.01.04 04:50close18150.081.005160.000000.00000-3.989474.59
36322011.01.04 04:50close18160.161.005160.000000.00000121.749596.33
36332011.01.04 11:30sell18170.021.003730.000000.00000
36342011.01.04 11:51close18170.021.002920.000000.000001.189597.51
36352011.01.05 21:18sell18180.020.996140.000000.00000
36362011.01.05 21:43close18180.020.995140.000000.000001.469598.97
36372011.01.10 19:00sell18190.020.988540.000000.00000
36382011.01.10 23:14close18190.020.987700.000000.000001.229600.19
36392011.01.12 09:54sell18200.020.978960.000000.00000
36402011.01.12 12:18close18200.020.978110.000000.000001.249601.43
36412011.01.12 12:40sell18210.020.976810.000000.00000
36422011.01.12 13:16close18210.020.975940.000000.000001.279602.70
36432011.01.12 18:00sell18220.020.979650.000000.00000
36442011.01.12 18:32sell18230.040.981270.000000.00000
36452011.01.12 19:12sell18240.060.982400.000000.00000
36462011.01.12 19:52sell18250.080.983980.000000.00000
36472011.01.12 21:50close18220.020.981650.000000.00000-2.929599.78
36482011.01.12 21:50close18230.040.981650.000000.00000-1.119598.67
36492011.01.12 21:50close18240.060.981650.000000.000003.289601.95
36502011.01.12 21:50close18250.080.981650.000000.0000013.609615.55
36512011.01.12 21:52sell18260.020.981870.000000.00000
36522011.01.13 01:31close18260.020.979770.000000.000003.139618.68
36532011.01.13 01:32sell18270.020.979560.000000.00000
36542011.01.13 01:51sell18280.040.981100.000000.00000
36552011.01.13 02:34sell18290.060.982110.000000.00000
36562011.01.13 03:59close18270.020.980440.000000.00000-1.289617.40
36572011.01.13 03:59close18280.040.980440.000000.000001.939619.33
36582011.01.13 03:59close18290.060.980440.000000.000007.319626.64
36592011.01.13 10:15sell18300.020.983100.000000.00000
36602011.01.13 10:27sell18310.040.984650.000000.00000
36612011.01.13 13:12sell18320.060.985890.000000.00000
36622011.01.13 13:55sell18330.080.987440.000000.00000
36632011.01.13 21:51close18300.020.985160.000000.00000-3.019623.63
36642011.01.13 21:51close18310.040.985160.000000.00000-1.499622.14
36652011.01.13 21:51close18320.060.985160.000000.000003.209625.34
36662011.01.13 21:51close18330.080.985160.000000.0000013.319638.65
36672011.01.14 08:45sell18340.020.989680.000000.00000
36682011.01.14 09:07close18340.020.988860.000000.000001.199639.84
36692011.01.17 09:15sell18350.020.978620.000000.00000
36702011.01.17 10:28close18350.020.977690.000000.000001.359641.19
36712011.01.17 11:15sell18360.020.980870.000000.00000
36722011.01.17 12:16sell18370.040.982410.000000.00000
36732011.01.17 12:54sell18380.060.983970.000000.00000
36742011.01.17 14:11close18360.020.982060.000000.00000-1.739639.46
36752011.01.17 14:11close18370.040.982060.000000.000001.029640.48
36762011.01.17 14:11close18380.060.982060.000000.000008.369648.84
36772011.01.17 14:59sell18390.020.981320.000000.00000
36782011.01.17 18:20close18390.020.980400.000000.000001.349650.18
36792011.01.17 22:29sell18400.020.980230.000000.00000
36802011.01.18 01:25close18400.020.979340.000000.000001.329651.50
36812011.01.18 08:25sell18410.020.982540.000000.00000
36822011.01.18 08:35close18410.020.981740.000000.000001.169652.66
36832011.01.18 10:00sell18420.020.984110.000000.00000
36842011.01.18 10:44sell18430.040.985560.000000.00000
36852011.01.18 10:55close18420.020.984090.000000.000000.039652.69
36862011.01.18 10:55close18430.040.984090.000000.000004.299656.98
36872011.01.18 12:09sell18440.020.982670.000000.00000
36882011.01.18 12:46close18440.020.981840.000000.000001.219658.19
36892011.01.18 16:02sell18450.020.987630.000000.00000
36902011.01.18 18:05sell18460.040.989490.000000.00000
36912011.01.18 19:03sell18470.060.990640.000000.00000
36922011.01.19 00:31close18450.020.988850.000000.00000-1.769656.43
36932011.01.19 00:31close18460.040.988850.000000.000001.919658.33
36942011.01.19 00:31close18470.060.988850.000000.000007.909666.23
36952011.01.19 00:32sell18480.020.988490.000000.00000
36962011.01.19 02:04sell18490.040.989910.000000.00000
36972011.01.19 02:28sell18500.060.990950.000000.00000
36982011.01.19 03:38sell18510.080.992920.000000.00000
36992011.01.20 04:50close18480.020.990410.000000.00000-2.749663.48
37002011.01.20 04:50close18490.040.990410.000000.00000-1.359662.13
37012011.01.20 04:50close18500.060.990410.000000.000002.539664.66
37022011.01.20 04:50close18510.080.990410.000000.0000014.879679.53
37032011.01.20 10:45sell18520.020.993860.000000.00000
37042011.01.20 10:56close18520.020.992880.000000.000001.439680.96
37052011.01.21 20:23sell18530.020.984760.000000.00000
37062011.01.21 22:10close18530.020.983930.000000.000001.219682.17
37072011.01.24 07:00sell18540.020.982510.000000.00000
37082011.01.24 08:20sell18550.040.983930.000000.00000
37092011.01.24 08:53sell18560.060.984980.000000.00000
37102011.01.24 10:57sell18570.080.986670.000000.00000
37112011.01.27 17:58close18540.020.984370.000000.00000-2.639679.54
37122011.01.27 17:58close18550.040.984370.000000.00000-1.119678.44
37132011.01.27 17:58close18560.060.984370.000000.000002.959681.38
37142011.01.27 17:58close18570.080.984370.000000.0000013.809695.18
37152011.01.28 06:45sell18580.020.985940.000000.00000
37162011.01.28 09:46sell18590.040.987500.000000.00000
37172011.01.28 10:15sell18600.060.988540.000000.00000
37182011.01.28 12:36sell18610.080.990470.000000.00000
37192011.02.01 21:37sell18620.161.002320.000000.00000
37202011.02.11 16:46close18580.020.991630.000000.00000-8.049687.14
37212011.02.11 16:46close18590.040.991630.000000.00000-11.549675.59
37222011.02.11 16:46close18600.060.991630.000000.00000-12.769662.83
37232011.02.11 16:46close18610.080.991630.000000.00000-5.749657.09
37242011.02.11 16:46close18620.160.991630.000000.00000126.579783.66
37252011.02.14 08:15sell18630.020.991450.000000.00000
37262011.02.14 09:49close18630.020.990530.000000.000001.359785.01
37272011.02.14 19:00sell18640.020.991560.000000.00000
37282011.02.14 21:26close18640.020.990750.000000.000001.189786.19
37292011.02.15 00:12sell18650.020.991550.000000.00000
37302011.02.15 01:57close18650.020.990740.000000.000001.189787.37
37312011.02.15 04:01sell18660.020.992190.000000.00000
37322011.02.15 05:21close18660.020.991340.000000.000001.249788.61
37332011.02.16 03:15sell18670.020.987120.000000.00000
37342011.02.16 06:41close18670.020.986320.000000.000001.179789.78
37352011.02.17 03:14sell18680.020.987440.000000.00000
37362011.02.17 08:50sell18690.040.988980.000000.00000
37372011.02.17 11:26close18680.020.987580.000000.00000-0.219789.57
37382011.02.17 11:26close18690.040.987580.000000.000004.089793.65
37392011.02.17 18:46sell18700.020.996810.000000.00000
37402011.02.17 19:45close18700.020.995900.000000.000001.339794.98
37412011.02.17 20:00sell18710.020.996060.000000.00000
37422011.02.18 00:06close18710.020.995210.000000.000001.269796.24
37432011.02.18 01:14sell18720.020.996110.000000.00000
37442011.02.18 03:07close18720.020.995220.000000.000001.309797.54
37452011.02.18 05:00sell18730.020.996270.000000.00000
37462011.02.18 06:50close18730.020.995460.000000.000001.189798.72
37472011.02.18 11:14sell18740.020.994110.000000.00000
37482011.02.18 11:59close18740.020.993260.000000.000001.249799.96
37492011.02.18 17:56sell18750.020.996150.000000.00000
37502011.02.18 18:02sell18760.040.997550.000000.00000
37512011.02.18 18:21sell18770.060.998770.000000.00000
37522011.02.18 19:31sell18780.081.000300.000000.00000
37532011.02.21 01:46close18750.020.998080.000000.00000-2.799797.17
37542011.02.21 01:46close18760.040.998080.000000.00000-1.519795.65
37552011.02.21 01:46close18770.060.998080.000000.000003.089798.73
37562011.02.21 01:46close18780.080.998080.000000.0000013.039811.76
37572011.02.21 01:47sell18790.020.998030.000000.00000
37582011.02.21 09:39close18790.020.997160.000000.000001.279813.03
37592011.02.22 12:15sell18800.020.989480.000000.00000
37602011.02.22 13:10sell18810.040.991020.000000.00000
37612011.02.22 13:23close18800.020.989420.000000.000000.089813.11
37622011.02.22 13:23close18810.040.989420.000000.000004.679817.78
37632011.02.22 23:15sell18820.020.989400.000000.00000
37642011.02.22 23:24close18820.020.988580.000000.000001.209818.98
37652011.02.23 03:00sell18830.020.991160.000000.00000
37662011.02.23 04:12close18830.020.990350.000000.000001.189820.16
37672011.02.23 05:48sell18840.020.989850.000000.00000
37682011.02.23 07:53sell18850.040.991270.000000.00000
37692011.02.23 09:20close18840.020.989790.000000.000000.099820.25
37702011.02.23 09:20close18850.040.989790.000000.000004.329824.57
37712011.02.23 09:57sell18860.020.991870.000000.00000
37722011.02.23 11:38close18860.020.990950.000000.000001.349825.91
37732011.02.23 11:48sell18870.020.991670.000000.00000
37742011.02.23 13:48sell18880.040.993080.000000.00000
37752011.02.23 14:14sell18890.060.994350.000000.00000
37762011.02.23 15:15close18870.020.992630.000000.00000-1.409824.51
37772011.02.23 15:15close18880.040.992630.000000.000001.319825.82
37782011.02.23 15:15close18890.060.992630.000000.000007.539833.35
37792011.02.23 17:30sell18900.020.992070.000000.00000
37802011.02.23 19:01close18900.020.991160.000000.000001.339834.68
37812011.02.24 04:15sell18910.020.993950.000000.00000
37822011.02.24 07:04close18910.020.993150.000000.000001.179835.85
37832011.02.24 15:30sell18920.020.993210.000000.00000
37842011.02.24 15:40close18920.020.992350.000000.000001.269837.11
37852011.02.24 15:42sell18930.020.993230.000000.00000
37862011.02.24 16:22sell18940.040.994690.000000.00000
37872011.02.24 16:30close18930.020.993400.000000.00000-0.249836.87
37882011.02.24 16:30close18940.040.993400.000000.000003.769840.63
37892011.02.24 20:20sell18950.020.992200.000000.00000
37902011.02.24 22:46close18950.020.991290.000000.000001.339841.96
37912011.02.25 04:30sell18960.020.994320.000000.00000
37922011.02.25 06:39close18960.020.993520.000000.000001.169843.12
37932011.02.25 14:45sell18970.020.995070.000000.00000
37942011.02.25 16:18sell18980.040.996570.000000.00000
37952011.02.25 16:46close18970.020.995270.000000.00000-0.299842.83
37962011.02.25 16:46close18980.040.995270.000000.000003.809846.63
37972011.02.25 16:53sell18990.020.995750.000000.00000
37982011.02.25 17:22close18990.020.994930.000000.000001.199847.82
37992011.02.28 05:42sell19000.020.993370.000000.00000
38002011.02.28 06:29sell19010.040.994790.000000.00000
38012011.02.28 08:00close19000.020.993490.000000.00000-0.179847.65
38022011.02.28 08:00close19010.040.993490.000000.000003.799851.44
38032011.02.28 14:15sell19020.020.994790.000000.00000
38042011.02.28 14:32close19020.020.993470.000000.000001.939853.37
38052011.03.01 10:01sell19030.020.989630.000000.00000
38062011.03.01 10:19close19030.020.988460.000000.000001.719855.08
38072011.03.02 10:00sell19040.020.987560.000000.00000
38082011.03.02 11:31sell19050.040.989140.000000.00000
38092011.03.02 11:48close19040.020.987670.000000.00000-0.169854.92
38102011.03.02 11:48close19050.040.987670.000000.000004.299859.21
38112011.03.02 13:32sell19060.020.987430.000000.00000
38122011.03.02 14:21close19060.020.986410.000000.000001.499860.70
38132011.03.02 17:00sell19070.020.989240.000000.00000
38142011.03.02 17:50close19070.020.988430.000000.000001.189861.88
38152011.03.02 18:30sell19080.020.989260.000000.00000
38162011.03.02 19:49close19080.020.988440.000000.000001.209863.08
38172011.03.03 06:30sell19090.020.988920.000000.00000
38182011.03.03 07:15sell19100.040.990530.000000.00000
38192011.03.03 09:08close19090.020.989150.000000.00000-0.349862.74
38202011.03.03 09:08close19100.040.989150.000000.000004.039866.77
38212011.03.04 06:00sell19110.020.986020.000000.00000
38222011.03.04 08:09close19110.020.985170.000000.000001.249868.01
38232011.03.04 21:03sell19120.020.984860.000000.00000
38242011.03.04 22:59sell19130.040.986540.000000.00000
38252011.03.07 01:02close19120.020.985150.000000.00000-0.409867.61
38262011.03.07 01:02close19130.040.985150.000000.000004.109871.71
38272011.03.07 01:42sell19140.020.986370.000000.00000
38282011.03.07 01:55close19140.020.985230.000000.000001.669873.37
38292011.03.07 03:38sell19150.020.985210.000000.00000
38302011.03.07 06:25close19150.020.984380.000000.000001.219874.58
38312011.03.07 10:32sell19160.020.986720.000000.00000
38322011.03.07 15:13close19160.020.985850.000000.000001.279875.85
38332011.03.08 01:31sell19170.020.985050.000000.00000
38342011.03.08 03:07close19170.020.984170.000000.000001.299877.14
38352011.03.09 08:26sell19180.020.979210.000000.00000
38362011.03.09 13:33close19180.020.978370.000000.000001.229878.36
38372011.03.10 16:15sell19190.020.977070.000000.00000
38382011.03.10 16:37close19190.020.976180.000000.000001.309879.66
38392011.03.10 18:19sell19200.020.974950.000000.00000
38402011.03.10 18:54sell19210.040.976540.000000.00000
38412011.03.10 21:00close19200.020.974950.000000.000000.009879.66
38422011.03.10 21:00close19210.040.974950.000000.000004.649884.30
38432011.03.11 07:15sell19220.020.975660.000000.00000
38442011.03.11 07:22close19220.020.974420.000000.000001.819886.11
38452011.03.11 14:01sell19230.020.979250.000000.00000
38462011.03.11 15:19sell19240.040.980650.000000.00000
38472011.03.11 16:01sell19250.060.982070.000000.00000
38482011.03.11 17:53sell19260.080.984080.000000.00000
38492011.03.14 02:23close19230.020.981390.000000.00000-3.119883.00
38502011.03.14 02:23close19240.040.981390.000000.00000-2.129880.87
38512011.03.14 02:23close19250.060.981390.000000.000003.039883.90
38522011.03.14 02:23close19260.080.981390.000000.0000015.779899.67
38532011.03.14 16:46sell19270.020.982860.000000.00000
38542011.03.14 18:29sell19280.040.984340.000000.00000
38552011.03.14 19:59close19270.020.982830.000000.000000.049899.71
38562011.03.14 19:59close19280.040.982830.000000.000004.419904.12
38572011.03.14 20:01sell19290.020.982550.000000.00000
38582011.03.15 01:46close19290.020.981590.000000.000001.429905.54
38592011.03.15 13:15sell19300.020.979650.000000.00000
38602011.03.15 13:19close19300.020.978750.000000.000001.329906.86
38612011.03.15 22:00sell19310.020.976660.000000.00000
38622011.03.15 22:01close19310.020.975750.000000.000001.339908.19
38632011.03.16 01:04sell19320.020.977540.000000.00000
38642011.03.16 02:05close19320.020.976610.000000.000001.369909.55
38652011.03.16 04:55sell19330.020.976870.000000.00000
38662011.03.16 05:43close19330.020.976040.000000.000001.219910.76
38672011.03.17 04:00sell19340.020.972730.000000.00000
38682011.03.17 04:56close19340.020.971720.000000.000001.489912.24
38692011.03.17 06:30sell19350.020.975290.000000.00000
38702011.03.17 06:41close19350.020.974390.000000.000001.319913.55
38712011.03.17 08:24sell19360.020.973750.000000.00000
38722011.03.17 08:54close19360.020.972930.000000.000001.209914.75
38732011.03.17 11:35sell19370.020.972630.000000.00000
38742011.03.17 11:42close19370.020.971210.000000.000002.079916.82
38752011.03.18 05:00sell19380.020.976280.000000.00000
38762011.03.18 06:14sell19390.040.977770.000000.00000
38772011.03.18 06:32close19380.020.976410.000000.00000-0.199916.63
38782011.03.18 06:32close19390.040.976410.000000.000003.969920.59
38792011.03.18 06:33sell19400.020.976400.000000.00000
38802011.03.18 07:00close19400.020.975580.000000.000001.199921.78
38812011.03.18 08:58sell19410.020.973460.000000.00000
38822011.03.18 09:48close19410.020.972590.000000.000001.279923.05
38832011.03.18 14:01sell19420.020.976300.000000.00000
38842011.03.18 14:05close19420.020.975360.000000.000001.389924.43
38852011.03.18 15:49sell19430.020.978110.000000.00000
38862011.03.18 16:08close19430.020.977220.000000.000001.309925.73
38872011.03.18 16:38sell19440.020.977820.000000.00000
38882011.03.18 17:00sell19450.040.979480.000000.00000
38892011.03.18 18:07sell19460.060.981020.000000.00000
38902011.03.18 20:59sell19470.080.982530.000000.00000
38912011.03.21 00:00close19440.020.979820.000000.00000-2.909922.83
38922011.03.21 00:00close19450.040.979820.000000.00000-0.969921.87
38932011.03.21 00:00close19460.060.979820.000000.000005.319927.17
38942011.03.21 00:00close19470.080.979820.000000.0000015.899943.06
38952011.03.21 00:01sell19480.020.979710.000000.00000
38962011.03.21 00:35sell19490.040.981220.000000.00000
38972011.03.21 01:30close19480.020.979640.000000.000000.109943.16
38982011.03.21 01:30close19490.040.979640.000000.000004.619947.77
38992011.03.21 02:13sell19500.020.980330.000000.00000
39002011.03.21 03:07sell19510.040.981800.000000.00000
39012011.03.21 03:28sell19520.060.982900.000000.00000
39022011.03.21 05:39close19500.020.981120.000000.00000-1.159946.62
39032011.03.21 05:39close19510.040.981120.000000.000001.999948.61
39042011.03.21 05:39close19520.060.981120.000000.000007.799956.40
39052011.03.21 05:40sell19530.020.981040.000000.00000
39062011.03.21 06:39sell19540.040.982490.000000.00000
39072011.03.21 07:22sell19550.060.983800.000000.00000
39082011.03.21 11:25close19530.020.981990.000000.00000-1.399955.01
39092011.03.21 11:25close19540.040.981990.000000.000001.469956.47
39102011.03.21 11:25close19550.060.981990.000000.000007.929964.39
39112011.03.21 11:26sell19560.020.982370.000000.00000
39122011.03.21 12:10close19560.020.981520.000000.000001.249965.63
39132011.03.21 12:11sell19570.020.981530.000000.00000
39142011.03.21 13:51close19570.020.980680.000000.000001.249966.87
39152011.03.21 13:52sell19580.020.980860.000000.00000
39162011.03.21 16:25sell19590.040.982490.000000.00000
39172011.03.21 16:49close19580.020.981070.000000.00000-0.319966.56
39182011.03.21 16:49close19590.040.981070.000000.000004.159970.71
39192011.03.21 19:58sell19600.020.983840.000000.00000
39202011.03.21 20:08close19600.020.983030.000000.000001.189971.89
39212011.03.21 20:09sell19610.020.983140.000000.00000
39222011.03.21 21:41sell19620.040.984600.000000.00000
39232011.03.22 01:26close19610.020.983210.000000.00000-0.089971.81
39242011.03.22 01:26close19620.040.983210.000000.000004.109975.91
39252011.03.22 01:27sell19630.020.983130.000000.00000
39262011.03.22 01:46close19630.020.982320.000000.000001.189977.09
39272011.03.22 01:47sell19640.020.982240.000000.00000
39282011.03.22 05:43sell19650.040.983660.000000.00000
39292011.03.22 07:15sell19660.060.984670.000000.00000
39302011.03.22 07:38sell19670.080.986240.000000.00000
39312011.03.25 00:36sell19680.160.996080.000000.00000
39322011.03.28 08:00sell19690.161.006640.000000.00000
39332011.08.09 05:18close19640.020.991820.000000.00000-11.409965.69
39342011.08.09 05:18close19650.040.991820.000000.00000-18.669947.03
39352011.08.09 05:18close19660.060.991820.000000.00000-23.579923.45
39362011.08.09 05:18close19670.080.991820.000000.00000-22.279901.18
39372011.08.09 05:18close19680.160.991820.000000.0000069.609970.78
39382011.08.09 05:18close19690.160.991820.000000.00000192.7210163.50
39392011.08.09 08:25sell19700.031.010300.000000.00000
39402011.08.09 08:38sell19710.061.012320.000000.00000
39412011.08.09 08:43sell19720.091.013390.000000.00000
39422011.08.09 08:44sell19730.121.015290.000000.00000
39432011.08.09 08:53close19700.031.012410.000000.00000-4.6110158.89
39442011.08.09 08:53close19710.061.012410.000000.00000-0.4010158.49
39452011.08.09 08:53close19720.091.012410.000000.000006.4410164.93
39462011.08.09 08:53close19730.121.012410.000000.0000025.2210190.15
39472011.08.09 10:06sell19740.031.015300.000000.00000
39482011.08.09 10:11sell19750.061.016810.000000.00000
39492011.08.09 10:24close19740.031.015290.000000.000000.0210190.17
39502011.08.09 10:24close19750.061.015290.000000.000006.6610196.83
39512011.08.09 10:26sell19760.031.015440.000000.00000
39522011.08.09 10:32close19760.031.014620.000000.000001.8010198.63
39532011.08.09 11:33sell19770.031.011240.000000.00000
39542011.08.09 11:34close19770.031.010140.000000.000002.4110201.04
39552011.08.09 15:13sell19780.031.010620.000000.00000
39562011.08.09 15:27close19780.031.009610.000000.000002.2210203.26
39572011.08.09 21:28sell19790.031.008630.000000.00000
39582011.08.09 21:29close19790.031.007250.000000.000003.0210206.28
39592011.08.09 23:00sell19800.031.015200.000000.00000
39602011.08.09 23:03close19800.031.014340.000000.000001.8810208.16
39612011.08.10 00:14sell19810.031.016690.000000.00000
39622011.08.10 00:28close19810.031.015440.000000.000002.7410210.90
39632011.08.10 00:41sell19820.031.017100.000000.00000
39642011.08.10 00:42close19820.031.016120.000000.000002.1410213.04
39652011.08.10 01:30sell19830.031.017550.000000.00000
39662011.08.10 02:02close19830.031.016290.000000.000002.7610215.80
39672011.08.10 02:03sell19840.031.015670.000000.00000
39682011.08.10 02:14close19840.031.014780.000000.000001.9510217.75
39692011.08.10 02:32sell19850.031.015720.000000.00000
39702011.08.10 02:45close19850.031.014270.000000.000003.1710220.92
39712011.08.10 02:54sell19860.031.013460.000000.00000
39722011.08.10 03:29sell19870.061.015070.000000.00000
39732011.08.10 03:34sell19880.091.016210.000000.00000
39742011.08.10 04:15close19860.031.014470.000000.00000-2.2110218.71
39752011.08.10 04:15close19870.061.014470.000000.000002.6310221.34
39762011.08.10 04:15close19880.091.014470.000000.0000011.4210232.76
39772011.08.10 07:02sell19890.031.013840.000000.00000
39782011.08.10 08:35sell19900.061.015270.000000.00000
39792011.08.10 08:43sell19910.091.016700.000000.00000
39802011.08.10 08:55close19890.031.014700.000000.00000-1.8810230.88
39812011.08.10 08:55close19900.061.014700.000000.000002.4910233.37
39822011.08.10 08:55close19910.091.014700.000000.0000013.1310246.50
39832011.08.10 11:00sell19920.031.016860.000000.00000
39842011.08.10 12:06sell19930.061.018270.000000.00000
39852011.08.10 12:38close19920.031.016790.000000.000000.1610246.66
39862011.08.10 12:38close19930.061.016790.000000.000006.4810253.14
39872011.08.10 12:39sell19940.031.016780.000000.00000
39882011.08.10 12:45close19940.031.015970.000000.000001.7710254.91
39892011.08.10 12:48sell19950.031.016140.000000.00000
39902011.08.10 13:14close19950.031.015270.000000.000001.9010256.81
39912011.08.11 08:15sell19960.031.015780.000000.00000
39922011.08.11 09:05close19960.031.014780.000000.000002.1910259.00
39932011.08.11 09:46sell19970.031.016860.000000.00000
39942011.08.11 09:50close19970.031.015930.000000.000002.0410261.04
39952011.08.11 10:26sell19980.031.014390.000000.00000
39962011.08.11 11:04sell19990.061.016010.000000.00000
39972011.08.11 12:53close19980.031.014270.000000.000000.2610261.30
39982011.08.11 12:53close19990.061.014270.000000.000007.6110268.91
39992011.08.11 13:58sell20000.031.015850.000000.00000
40002011.08.11 14:05close20000.031.014920.000000.000002.0410270.95
40012011.08.11 15:58sell20010.031.016220.000000.00000
40022011.08.11 16:03close20010.031.015280.000000.000002.0610273.01
40032011.08.11 16:12sell20020.031.016970.000000.00000
40042011.08.11 16:16sell20030.061.019450.000000.00000
40052011.08.11 16:19close20020.031.017280.000000.00000-0.6810272.33
40062011.08.11 16:19close20030.061.017280.000000.000009.5010281.83
40072011.08.11 18:17sell20040.031.015220.000000.00000
40082011.08.11 18:32sell20050.061.016950.000000.00000
40092011.08.11 19:02close20040.031.015570.000000.00000-0.7610281.07
40102011.08.11 19:02close20050.061.015570.000000.000006.0410287.11
40112011.08.11 22:33sell20060.031.020050.000000.00000
40122011.08.11 23:08close20060.031.019240.000000.000001.7710288.88
40132011.08.11 23:13sell20070.031.020190.000000.00000
40142011.08.11 23:37close20070.031.019320.000000.000001.9110290.79
40152011.08.12 00:14sell20080.031.018870.000000.00000
40162011.08.12 00:57close20080.031.018070.000000.000001.7510292.54
40172011.08.12 04:51sell20090.031.017610.000000.00000
40182011.08.12 05:07sell20100.061.019220.000000.00000
40192011.08.12 06:15close20090.031.017780.000000.00000-0.3710292.17
40202011.08.12 06:15close20100.061.017780.000000.000006.3110298.48
40212011.08.12 06:17sell20110.031.017020.000000.00000
40222011.08.12 06:44close20110.031.016010.000000.000002.2110300.69
40232011.08.12 14:30sell20120.031.020370.000000.00000
40242011.08.12 15:45close20120.031.019490.000000.000001.9310302.62
40252011.08.12 16:23sell20130.031.018610.000000.00000
40262011.08.12 16:55sell20140.061.020050.000000.00000
40272011.08.12 17:00sell20150.091.021080.000000.00000
40282011.08.12 17:36sell20160.121.022830.000000.00000
40292011.08.18 00:16sell20170.241.032780.000000.00000
40302011.08.19 04:38close20130.031.023180.000000.00000-9.8110292.82
40312011.08.19 04:38close20140.061.023180.000000.00000-13.3110279.50
40322011.08.19 04:38close20150.091.023180.000000.00000-13.2110266.29
40332011.08.19 04:38close20160.121.023180.000000.00000-2.3010263.99
40342011.08.19 04:38close20170.241.023180.000000.00000168.3110432.30
40352011.08.19 13:53sell20180.031.028030.000000.00000
40362011.08.19 14:09close20180.031.027150.000000.000001.9310434.23
40372011.08.19 15:30sell20190.031.030720.000000.00000
40382011.08.19 16:55close20190.031.029790.000000.000002.0310436.26
40392011.08.19 18:17sell20200.031.028090.000000.00000
40402011.08.19 20:00sell20210.061.029550.000000.00000
40412011.08.19 20:47close20200.031.028030.000000.000000.1310436.39
40422011.08.19 20:47close20210.061.028030.000000.000006.6610443.05
40432011.08.19 23:29sell20220.031.028860.000000.00000
40442011.08.19 23:32close20220.031.027960.000000.000001.9710445.02
40452011.08.22 04:18sell20230.031.030900.000000.00000
40462011.08.22 05:30close20230.031.029990.000000.000001.9910447.01
40472011.08.22 15:15sell20240.031.029540.000000.00000
40482011.08.22 17:00sell20250.061.031000.000000.00000
40492011.08.22 17:15close20240.031.029710.000000.00000-0.3710446.64
40502011.08.22 17:15close20250.061.029710.000000.000005.6510452.29
40512011.08.22 20:00sell20260.031.032300.000000.00000
40522011.08.22 20:38close20260.031.031470.000000.000001.8210454.11
40532011.08.22 20:47sell20270.031.031820.000000.00000
40542011.08.22 21:07close20270.031.030850.000000.000002.1210456.23
40552011.08.22 21:08sell20280.031.030720.000000.00000
40562011.08.23 00:06close20280.031.029350.000000.000003.0310459.26
40572011.08.23 07:59sell20290.031.033980.000000.00000
40582011.08.23 09:01close20290.031.032740.000000.000002.7110461.97
40592011.08.23 09:03sell20300.031.033320.000000.00000
40602011.08.23 10:22sell20310.061.034790.000000.00000
40612011.08.23 11:06sell20320.091.035950.000000.00000
40622011.08.23 12:32sell20330.121.037550.000000.00000
40632011.08.23 14:56close20300.031.035190.000000.00000-4.1010457.87
40642011.08.23 14:56close20310.061.035190.000000.00000-1.7610456.11
40652011.08.23 14:56close20320.091.035190.000000.000004.9910461.10
40662011.08.23 14:56close20330.121.035190.000000.0000020.6610481.76
40672011.08.23 14:58sell20340.031.035370.000000.00000
40682011.08.23 15:34close20340.031.034150.000000.000002.6710484.43
40692011.08.23 15:48sell20350.031.033920.000000.00000
40702011.08.23 17:06sell20360.061.035450.000000.00000
40712011.08.23 17:25sell20370.091.036470.000000.00000
40722011.08.23 18:00sell20380.121.038170.000000.00000
40732011.08.24 05:55close20350.031.035840.000000.00000-4.1710480.26
40742011.08.24 05:55close20360.061.035840.000000.00000-1.6510478.61
40752011.08.24 05:55close20370.091.035840.000000.000004.2210482.83
40762011.08.24 05:55close20380.121.035840.000000.0000020.5010503.33
40772011.08.25 15:24sell20390.031.033880.000000.00000
40782011.08.25 15:43close20390.031.032900.000000.000002.1410505.47
40792011.08.26 04:02sell20400.031.035560.000000.00000
40802011.08.26 04:11close20400.031.034710.000000.000001.8610507.33
40812011.08.26 09:04sell20410.031.033720.000000.00000
40822011.08.26 09:41sell20420.061.035230.000000.00000
40832011.08.26 10:20close20410.031.033690.000000.000000.0710507.40
40842011.08.26 10:20close20420.061.033690.000000.000006.7410514.14
40852011.08.26 13:34sell20430.031.035820.000000.00000
40862011.08.26 14:43sell20440.061.037270.000000.00000
40872011.08.26 15:33sell20450.091.038320.000000.00000
40882011.08.26 16:56sell20460.121.040100.000000.00000
40892011.08.26 17:02close20430.031.037270.000000.00000-3.1810510.96
40902011.08.26 17:02close20440.061.037270.000000.000000.0010510.96
40912011.08.26 17:02close20450.091.037270.000000.000006.9010517.86
40922011.08.26 17:02close20460.121.037270.000000.0000024.7810542.64
40932011.08.26 17:03sell20470.031.037730.000000.00000
40942011.08.26 17:17sell20480.061.039190.000000.00000
40952011.08.26 17:40close20470.031.037620.000000.000000.2410542.88
40962011.08.26 17:40close20480.061.037620.000000.000006.8710549.75
40972011.08.26 17:54sell20490.031.040630.000000.00000
40982011.08.26 18:23sell20500.061.042290.000000.00000
40992011.08.26 18:43close20490.031.040760.000000.00000-0.2910549.46
41002011.08.26 18:43close20500.061.040760.000000.000006.7010556.16
41012011.08.26 19:00sell20510.031.041510.000000.00000
41022011.08.26 19:18close20510.031.040540.000000.000002.1310558.29
41032011.08.26 19:31sell20520.031.041030.000000.00000
41042011.08.26 19:48close20520.031.039920.000000.000002.4310560.72
41052011.08.26 21:01sell20530.031.039930.000000.00000
41062011.08.26 21:19close20530.031.039100.000000.000001.8210562.54
41072011.08.26 21:20sell20540.031.039110.000000.00000
41082011.08.26 23:27close20540.031.038240.000000.000001.9010564.44
41092011.08.29 04:30sell20550.031.039890.000000.00000
41102011.08.29 08:40close20550.031.039000.000000.000001.9510566.39
41112011.08.29 21:22sell20560.031.039470.000000.00000
41122011.08.29 22:27sell20570.061.040890.000000.00000
41132011.08.29 22:32sell20580.091.041910.000000.00000
41142011.08.30 00:32close20560.031.040360.000000.00000-1.9210564.47
41152011.08.30 00:32close20570.061.040360.000000.000002.3810566.84
41162011.08.30 00:32close20580.091.040360.000000.0000010.2610577.10
41172011.08.30 02:00sell20590.031.041910.000000.00000
41182011.08.30 04:17close20590.031.041010.000000.000001.9710579.07
41192011.08.30 08:00sell20600.031.041440.000000.00000
41202011.08.30 09:20close20600.031.040570.000000.000001.9010580.97
41212011.08.30 09:50sell20610.031.040860.000000.00000
41222011.08.30 10:10sell20620.061.042270.000000.00000
41232011.08.30 13:19close20610.031.040940.000000.00000-0.1810580.79
41242011.08.30 13:19close20620.061.040940.000000.000005.8210586.61
41252011.08.30 13:20sell20630.031.040990.000000.00000
41262011.08.30 15:25sell20640.061.042610.000000.00000
41272011.08.30 16:34sell20650.091.043760.000000.00000
41282011.08.30 17:15sell20660.121.045460.000000.00000
41292011.08.31 03:26close20630.031.043020.000000.00000-4.4110582.20
41302011.08.31 03:26close20640.061.043020.000000.00000-1.7310580.47
41312011.08.31 03:26close20650.091.043020.000000.000004.9410585.41
41322011.08.31 03:26close20660.121.043020.000000.0000021.4710606.88
41332011.08.31 06:31sell20670.031.045040.000000.00000
41342011.08.31 07:47sell20680.061.046460.000000.00000
41352011.08.31 08:55close20670.031.045110.000000.00000-0.1610606.72
41362011.08.31 08:55close20680.061.045110.000000.000005.9110612.63
41372011.08.31 19:01sell20690.031.046750.000000.00000
41382011.08.31 19:29close20690.031.045900.000000.000001.8610614.49
41392011.08.31 19:42sell20700.031.046640.000000.00000
41402011.08.31 20:16close20700.031.045760.000000.000001.9310616.42
41412011.08.31 22:27sell20710.031.045020.000000.00000
41422011.08.31 22:46sell20720.061.046560.000000.00000
41432011.09.01 00:47close20710.031.045130.000000.00000-0.1610616.26
41442011.09.01 00:47close20720.061.045130.000000.000006.4310622.69
41452011.09.01 11:24sell20730.031.047660.000000.00000
41462011.09.01 12:19close20730.031.046630.000000.000002.2510624.94
41472011.09.01 12:37sell20740.031.046600.000000.00000
41482011.09.01 14:42close20740.031.045700.000000.000001.9710626.91
41492011.09.01 19:00sell20750.031.047880.000000.00000
41502011.09.01 19:52sell20760.061.049300.000000.00000
41512011.09.01 21:01close20750.031.047790.000000.000000.2010627.11
41522011.09.01 21:01close20760.061.047790.000000.000006.6110633.72
41532011.09.02 23:36sell20770.031.049090.000000.00000
41542011.09.02 23:59close20770.031.048290.000000.000001.7510635.47
41552011.09.06 10:30sell20780.031.044700.000000.00000
41562011.09.06 11:03sell20790.061.046740.000000.00000
41572011.09.06 11:19close20780.031.045030.000000.00000-0.7210634.75
41582011.09.06 11:19close20790.061.045030.000000.000007.4810642.23
41592011.09.06 13:11sell20800.031.045790.000000.00000
41602011.09.06 14:42sell20810.061.047420.000000.00000
41612011.09.06 16:42close20800.031.045970.000000.00000-0.4010641.83
41622011.09.06 16:42close20810.061.045970.000000.000006.3510648.18
41632011.09.06 16:43sell20820.031.046020.000000.00000
41642011.09.06 16:55close20820.031.045190.000000.000001.8110649.99
41652011.09.07 03:14sell20830.031.041710.000000.00000
41662011.09.07 04:31sell20840.061.044450.000000.00000
41672011.09.07 04:49sell20850.091.045610.000000.00000
41682011.09.07 08:07sell20860.121.047230.000000.00000
41692011.09.08 04:31close20830.031.043650.000000.00000-4.1610645.83
41702011.09.08 04:31close20840.061.043650.000000.000003.6710649.50
41712011.09.08 04:31close20850.091.043650.000000.0000013.1210662.62
41722011.09.08 04:31close20860.121.043650.000000.0000031.6810694.30
41732011.09.08 12:00sell20870.031.045920.000000.00000
41742011.09.08 12:21close20870.031.045120.000000.000001.7510696.05
41752011.09.08 18:01sell20880.031.048290.000000.00000
41762011.09.08 18:56close20880.031.047490.000000.000001.7510697.80
41772011.09.08 20:32sell20890.031.047050.000000.00000
41782011.09.08 20:47close20890.031.046040.000000.000002.2110700.01
41792011.09.08 22:44sell20900.031.046250.000000.00000
41802011.09.08 22:58close20900.031.045280.000000.000002.1210702.13
41812011.09.09 05:00sell20910.031.049090.000000.00000
41822011.09.09 06:17close20910.031.048240.000000.000001.8610703.99
41832011.09.09 06:18sell20920.031.048290.000000.00000
41842011.09.09 09:20sell20930.061.049720.000000.00000
41852011.09.09 10:51close20920.031.048300.000000.00000-0.0210703.97
41862011.09.09 10:51close20930.061.048300.000000.000006.2210710.19
41872011.09.13 00:45sell20940.031.027250.000000.00000
41882011.09.13 02:27close20940.031.026450.000000.000001.7510711.94
41892011.09.13 07:15sell20950.031.027930.000000.00000
41902011.09.13 08:37close20950.031.027130.000000.000001.7510713.69
41912011.09.14 22:30sell20960.031.016000.000000.00000
41922011.09.14 22:40sell20970.061.017420.000000.00000
41932011.09.15 00:00close20960.031.016080.000000.00000-0.1010713.59
41942011.09.15 00:00close20970.061.016080.000000.000006.0310719.61
41952011.09.15 00:09sell20980.031.017010.000000.00000
41962011.09.15 00:11close20980.031.016120.000000.000001.9410721.55
41972011.09.15 03:05sell20990.031.017690.000000.00000
41982011.09.15 03:16close20990.031.016770.000000.000002.0110723.56
41992011.09.15 03:32sell21000.031.017680.000000.00000
42002011.09.15 04:13close21000.031.016800.000000.000001.9310725.49
42012011.09.15 04:19sell21010.031.016290.000000.00000
42022011.09.15 04:32close21010.031.015160.000000.000002.4710727.96
42032011.09.15 10:45sell21020.031.016120.000000.00000
42042011.09.15 12:23close21020.031.015170.000000.000002.0810730.04
42052011.09.15 18:30sell21030.031.018890.000000.00000
42062011.09.15 18:43close21030.031.018030.000000.000001.8810731.92
42072011.09.15 20:37sell21040.031.016340.000000.00000
42082011.09.15 22:00close21040.031.015460.000000.000001.9210733.84
42092011.09.16 12:08sell21050.031.019240.000000.00000
42102011.09.16 14:02close21050.031.018350.000000.000001.9510735.79
42112011.09.16 17:00sell21060.031.020920.000000.00000
42122011.09.16 17:48close21060.031.019920.000000.000002.1910737.98
42132011.09.16 18:35sell21070.031.018950.000000.00000
42142011.09.16 19:03close21070.031.017950.000000.000002.1910740.17
42152011.09.19 16:00sell21080.031.008260.000000.00000
42162011.09.19 16:08sell21090.061.009740.000000.00000
42172011.09.19 17:05sell21100.091.010840.000000.00000
42182011.09.19 17:16close21080.031.008840.000000.00000-1.2710738.90
42192011.09.19 17:16close21090.061.008840.000000.000003.9310742.83
42202011.09.19 17:16close21100.091.008840.000000.0000013.1310755.96
42212011.09.19 19:39sell21110.031.010130.000000.00000
42222011.09.19 20:00close21110.031.009090.000000.000002.2810758.24
42232011.09.19 21:57sell21120.031.008980.000000.00000
42242011.09.19 22:19sell21130.061.010700.000000.00000
42252011.09.19 22:24sell21140.091.012060.000000.00000
42262011.09.20 00:19close21120.031.010240.000000.00000-2.7310755.51
42272011.09.20 00:19close21130.061.010240.000000.000002.0810757.59
42282011.09.20 00:19close21140.091.010240.000000.0000012.0210769.61
42292011.09.20 01:23sell21150.031.009240.000000.00000
42302011.09.20 02:00close21150.031.008350.000000.000001.9410771.55
42312011.09.20 11:48sell21160.031.015570.000000.00000
42322011.09.20 11:56close21160.031.014600.000000.000002.1210773.67
42332011.09.20 12:00sell21170.031.015390.000000.00000
42342011.09.20 12:41sell21180.061.017290.000000.00000
42352011.09.20 12:44sell21190.091.018320.000000.00000
42362011.09.20 16:37sell21200.121.019880.000000.00000
42372011.09.20 22:06close21170.031.017490.000000.00000-4.6010769.07
42382011.09.20 22:06close21180.061.017490.000000.00000-0.8710768.20
42392011.09.20 22:06close21190.091.017490.000000.000005.4510773.65
42402011.09.20 22:06close21200.121.017490.000000.0000020.9310794.58
42412011.09.21 07:47sell21210.031.021320.000000.00000
42422011.09.21 07:52close21210.031.020500.000000.000001.7910796.37
42432011.09.21 10:44sell21220.031.020290.000000.00000
42442011.09.21 11:00close21220.031.019470.000000.000001.8010798.17
42452011.09.21 20:07sell21230.031.021520.000000.00000
42462011.09.21 20:27close21230.031.020630.000000.000001.9510800.12
42472011.09.22 05:00sell21240.031.015170.000000.00000
42482011.09.22 05:12close21240.031.014160.000000.000002.2110802.33
42492011.09.22 07:15sell21250.031.015320.000000.00000
42502011.09.22 07:25close21250.031.014420.000000.000001.9710804.30
42512011.09.23 02:46sell21260.031.005190.000000.00000
42522011.09.23 03:02sell21270.061.006860.000000.00000
42532011.09.23 03:05close21260.031.005470.000000.00000-0.6110803.69
42542011.09.23 03:05close21270.061.005470.000000.000006.0810809.77
42552011.09.23 03:47sell21280.031.005610.000000.00000
42562011.09.23 04:09close21280.031.004510.000000.000002.4010812.17
42572011.09.23 11:20sell21290.031.008090.000000.00000
42582011.09.23 11:35sell21300.061.009810.000000.00000
42592011.09.23 12:21close21290.031.008370.000000.00000-0.6110811.56
42602011.09.23 12:21close21300.061.008370.000000.000006.3010817.86
42612011.09.26 03:02sell21310.031.009610.000000.00000
42622011.09.26 03:09close21310.031.008720.000000.000001.9510819.81
42632011.09.26 14:15sell21320.031.008050.000000.00000
42642011.09.26 15:00close21320.031.006910.000000.000002.4910822.30
42652011.09.26 15:01sell21330.031.006740.000000.00000
42662011.09.26 15:56sell21340.061.008150.000000.00000
42672011.09.26 16:02sell21350.091.009240.000000.00000
42682011.09.26 16:24close21330.031.007160.000000.00000-0.9210821.38
42692011.09.26 16:24close21340.061.007160.000000.000004.3410825.72
42702011.09.26 16:24close21350.091.007160.000000.0000013.6610839.38
42712011.09.27 07:58sell21360.031.007630.000000.00000
42722011.09.27 08:12sell21370.061.009150.000000.00000
42732011.09.27 08:18sell21380.091.010460.000000.00000
42742011.09.27 08:51sell21390.121.012150.000000.00000
42752011.09.27 22:56close21360.031.009600.000000.00000-4.3110835.07
42762011.09.27 22:56close21370.061.009600.000000.00000-1.9710833.10
42772011.09.27 22:56close21380.091.009600.000000.000005.6510838.75
42782011.09.27 22:56close21390.121.009600.000000.0000022.3210861.07
42792011.09.28 10:15sell21400.031.013350.000000.00000
42802011.09.28 12:57sell21410.061.015080.000000.00000
42812011.09.28 13:48sell21420.091.016190.000000.00000
42822011.09.28 14:25close21400.031.014290.000000.00000-2.0510859.02
42832011.09.28 14:25close21410.061.014290.000000.000003.4610862.48
42842011.09.28 14:25close21420.091.014290.000000.0000012.4710874.95
42852011.09.28 14:26sell21430.031.014430.000000.00000
42862011.09.28 14:46close21430.031.013550.000000.000001.9310876.88
42872011.09.28 15:01sell21440.031.013360.000000.00000
42882011.09.28 15:21sell21450.061.014890.000000.00000
42892011.09.28 15:32close21440.031.013530.000000.00000-0.3710876.51
42902011.09.28 15:32close21450.061.013530.000000.000005.9510882.46
42912011.09.29 07:18sell21460.031.010530.000000.00000
42922011.09.29 09:11sell21470.061.012100.000000.00000
42932011.09.29 09:59close21460.031.010710.000000.00000-0.3910882.07
42942011.09.29 09:59close21470.061.010710.000000.000006.0810888.15
42952011.09.29 11:00sell21480.031.014160.000000.00000
42962011.09.29 11:14sell21490.061.015640.000000.00000
42972011.09.29 11:32close21480.031.014260.000000.00000-0.2210887.93
42982011.09.29 11:32close21490.061.014260.000000.000006.0410893.97
42992011.09.29 12:07sell21500.031.014850.000000.00000
43002011.09.29 12:35close21500.031.013800.000000.000002.3010896.27
43012011.09.29 13:16sell21510.031.013660.000000.00000
43022011.09.29 13:21close21510.031.012760.000000.000001.9710898.24
43032011.09.29 19:32sell21520.031.011930.000000.00000
43042011.09.29 19:45close21520.031.010990.000000.000002.0510900.29
43052011.09.30 02:14sell21530.031.012940.000000.00000
43062011.09.30 03:35sell21540.061.014660.000000.00000
43072011.09.30 04:29sell21550.091.015820.000000.00000
43082011.09.30 05:16close21530.031.014150.000000.00000-2.6510897.64
43092011.09.30 05:16close21540.061.014150.000000.000002.2410899.88
43102011.09.30 05:16close21550.091.014150.000000.0000010.9610910.84
43112011.09.30 08:00sell21560.031.015580.000000.00000
43122011.09.30 08:47sell21570.061.017100.000000.00000
43132011.09.30 09:05close21560.031.015710.000000.00000-0.2910910.55
43142011.09.30 09:05close21570.061.015710.000000.000006.0910916.64
43152011.09.30 10:49sell21580.031.016000.000000.00000
43162011.09.30 11:21sell21590.061.017430.000000.00000
43172011.09.30 11:24close21580.031.015800.000000.000000.4410917.08
43182011.09.30 11:24close21590.061.015800.000000.000007.1310924.21
43192011.09.30 11:27sell21600.031.016170.000000.00000
43202011.09.30 11:37close21600.031.015160.000000.000002.2110926.42
43212011.10.03 01:45sell21610.031.015370.000000.00000
43222011.10.03 02:38close21610.031.014450.000000.000002.0110928.43
43232011.10.04 18:11sell21620.031.003880.000000.00000
43242011.10.04 18:13close21620.031.002890.000000.000002.1710930.60
43252011.10.04 20:03sell21630.031.002080.000000.00000
43262011.10.04 21:08close21630.031.001210.000000.000001.9010932.50
43272011.10.04 23:00sell21640.031.006280.000000.00000
43282011.10.04 23:12sell21650.061.007710.000000.00000
43292011.10.04 23:21sell21660.091.008840.000000.00000
43302011.10.04 23:33close21640.031.006290.000000.00000-0.0210932.48
43312011.10.04 23:33close21650.061.006290.000000.000006.2210938.70
43322011.10.04 23:33close21660.091.006290.000000.0000016.7410955.44
43332011.10.05 00:22sell21670.031.008530.000000.00000
43342011.10.05 00:26close21670.031.007650.000000.000001.9310957.37
43352011.10.05 01:10sell21680.031.003960.000000.00000
43362011.10.05 01:20sell21690.061.005710.000000.00000
43372011.10.05 01:58sell21700.091.006760.000000.00000
43382011.10.05 03:04close21680.031.004820.000000.00000-1.8810955.49
43392011.10.05 03:04close21690.061.004820.000000.000003.8910959.38
43402011.10.05 03:04close21700.091.004820.000000.0000012.7310972.11
43412011.10.05 15:31sell21710.031.007480.000000.00000
43422011.10.05 17:00close21710.031.006500.000000.000002.1410974.25
43432011.10.06 09:06sell21720.031.007100.000000.00000
43442011.10.06 10:36sell21730.061.008510.000000.00000
43452011.10.06 10:56sell21740.091.009600.000000.00000
43462011.10.06 11:19sell21750.121.011110.000000.00000
43472011.10.06 16:15close21720.031.008900.000000.00000-3.9410970.31
43482011.10.06 16:15close21730.061.008900.000000.00000-1.7110968.60
43492011.10.06 16:15close21740.091.008900.000000.000004.5910973.19
43502011.10.06 16:15close21750.121.008900.000000.0000019.3510992.54
43512011.10.06 16:16sell21760.031.008870.000000.00000
43522011.10.06 16:23sell21770.061.010350.000000.00000
43532011.10.06 17:03close21760.031.009010.000000.00000-0.3110992.23
43542011.10.06 17:03close21770.061.009010.000000.000005.8610998.09
43552011.10.06 21:20sell21780.031.013720.000000.00000
43562011.10.06 21:38close21780.031.012860.000000.000001.8910999.98
43572011.10.06 22:00sell21790.031.013610.000000.00000
43582011.10.06 22:16close21790.031.012770.000000.000001.8411001.82
43592011.10.06 22:45sell21800.031.013000.000000.00000
43602011.10.06 22:58close21800.031.011940.000000.000002.3211004.14
43612011.10.07 03:31sell21810.031.012990.000000.00000
43622011.10.07 03:49close21810.031.012170.000000.000001.8011005.94
43632011.10.07 06:45sell21820.031.014770.000000.00000
43642011.10.07 07:06close21820.031.013910.000000.000001.8811007.82
43652011.10.07 07:11sell21830.031.014320.000000.00000
43662011.10.07 07:31sell21840.061.015780.000000.00000
43672011.10.07 09:50sell21850.091.017180.000000.00000
43682011.10.07 11:12sell21860.121.018700.000000.00000
43692011.10.07 11:57close21830.031.016350.000000.00000-4.4411003.38
43702011.10.07 11:57close21840.061.016350.000000.00000-2.5011000.88
43712011.10.07 11:57close21850.091.016350.000000.000005.4511006.33
43722011.10.07 11:57close21860.121.016350.000000.0000020.5711026.90
43732011.10.07 11:58sell21870.031.016380.000000.00000
43742011.10.07 12:08sell21880.061.017910.000000.00000
43752011.10.07 13:41close21870.031.016560.000000.00000-0.4011026.50
43762011.10.07 13:41close21880.061.016560.000000.000005.9111032.41
43772011.10.07 13:42sell21890.031.016690.000000.00000
43782011.10.07 13:57close21890.031.015850.000000.000001.8411034.25
43792011.10.07 13:58sell21900.031.015990.000000.00000
43802011.10.07 14:01close21900.031.012620.000000.000007.3711041.62
43812011.10.07 15:31sell21910.031.014180.000000.00000
43822011.10.07 15:32close21910.031.013050.000000.000002.4711044.09
43832011.10.10 11:00sell21920.031.018090.000000.00000
43842011.10.10 11:41sell21930.061.020160.000000.00000
43852011.10.10 12:12sell21940.091.021400.000000.00000
43862011.10.10 15:19sell21950.121.022950.000000.00000
43872011.10.12 04:19close21920.031.020570.000000.00000-5.3711038.72
43882011.10.12 04:19close21930.061.020570.000000.00000-1.6911037.03
43892011.10.12 04:19close21940.091.020570.000000.000005.6111042.63
43902011.10.12 04:19close21950.121.020570.000000.0000021.0611063.69
43912011.10.12 09:39sell21960.031.023010.000000.00000
43922011.10.12 10:49sell21970.061.024580.000000.00000
43932011.10.12 11:15sell21980.091.026210.000000.00000
43942011.10.12 11:17sell21990.121.028560.000000.00000
43952011.10.17 00:35sell22000.241.042540.000000.00000
43962011.10.26 04:00sell22010.241.054010.000000.00000
43972011.11.09 19:41close21960.031.036500.000000.00000-28.7511034.94
43982011.11.09 19:41close21970.061.036500.000000.00000-50.6210984.32
43992011.11.09 19:41close21980.091.036500.000000.00000-65.2310919.09
44002011.11.09 19:41close21990.121.036500.000000.00000-66.4110852.68
44012011.11.09 19:41close22000.241.036500.000000.00000110.8210963.50
44022011.11.09 19:41close22010.241.036500.000000.00000309.6211273.12
44032011.11.11 05:30sell22020.031.035100.000000.00000
44042011.11.11 07:11close22020.031.034300.000000.000001.7511274.87
44052011.11.11 08:39sell22030.031.033740.000000.00000
44062011.11.11 10:06close22030.031.032920.000000.000001.7911276.66
44072011.11.11 10:45sell22040.031.036180.000000.00000
44082011.11.11 11:34sell22050.061.037650.000000.00000
44092011.11.11 11:53close22040.031.036300.000000.00000-0.2711276.39
44102011.11.11 11:53close22050.061.036300.000000.000005.9111282.30
44112011.11.11 17:45sell22060.031.039820.000000.00000
44122011.11.11 18:00close22060.031.038420.000000.000003.0611285.36
44132011.11.11 18:46sell22070.031.040720.000000.00000
44142011.11.11 19:30sell22080.061.042200.000000.00000
44152011.11.11 20:25close22070.031.040860.000000.00000-0.3111285.05
44162011.11.11 20:25close22080.061.040860.000000.000005.8611290.91
44172011.11.11 20:26sell22090.031.040800.000000.00000
44182011.11.11 20:53close22090.031.039850.000000.000002.0811292.99
44192011.11.11 21:33sell22100.031.039250.000000.00000
44202011.11.11 21:58sell22110.061.040680.000000.00000
44212011.11.11 23:30sell22120.091.041730.000000.00000
44222011.11.11 23:38close22100.031.039310.000000.00000-0.1311292.86
44232011.11.11 23:38close22110.061.039310.000000.000006.0011298.86
44242011.11.11 23:38close22120.091.039310.000000.0000015.8911314.75
44252011.11.11 23:39sell22130.031.039670.000000.00000
44262011.11.11 23:51close22130.031.038770.000000.000001.9711316.72
44272011.11.14 01:31sell22140.031.042970.000000.00000
44282011.11.14 02:02close22140.031.042150.000000.000001.8011318.52
44292011.11.14 02:03sell22150.031.042370.000000.00000
44302011.11.14 02:48close22150.031.041490.000000.000001.9211320.44
44312011.11.14 02:52sell22160.031.041580.000000.00000
44322011.11.14 02:54close22160.031.040640.000000.000002.0511322.49
44332011.11.14 04:00sell22170.031.043040.000000.00000
44342011.11.14 05:08sell22180.061.044670.000000.00000
44352011.11.14 09:54close22170.031.043130.000000.00000-0.2011322.29
44362011.11.14 09:54close22180.061.043130.000000.000006.7411329.03
44372011.11.14 09:55sell22190.031.042830.000000.00000
44382011.11.14 10:06sell22200.061.044290.000000.00000
44392011.11.14 11:17close22190.031.042880.000000.00000-0.1111328.92
44402011.11.14 11:17close22200.061.042880.000000.000006.1711335.09
44412011.11.14 11:25sell22210.031.042240.000000.00000
44422011.11.14 12:03sell22220.061.043670.000000.00000
44432011.11.14 13:17close22210.031.042370.000000.00000-0.2811334.81
44442011.11.14 13:17close22220.061.042370.000000.000005.6911340.50
44452011.11.16 12:39sell22230.031.038200.000000.00000
44462011.11.16 13:29close22230.031.037390.000000.000001.7711342.27
44472011.11.16 16:29sell22240.031.037440.000000.00000
44482011.11.16 16:35close22240.031.036570.000000.000001.9011344.17
44492011.11.17 07:00sell22250.031.032720.000000.00000
44502011.11.17 07:20close22250.031.031900.000000.000001.7911345.96
44512011.11.18 13:45sell22260.031.030910.000000.00000
44522011.11.18 14:04close22260.031.029840.000000.000002.3411348.30
44532011.11.18 14:17sell22270.031.029490.000000.00000
44542011.11.18 16:02sell22280.061.030920.000000.00000
44552011.11.18 16:28sell22290.091.032040.000000.00000
44562011.11.18 16:44close22270.031.030400.000000.00000-1.9911346.31
44572011.11.18 16:44close22280.061.030400.000000.000002.2711348.58
44582011.11.18 16:44close22290.091.030400.000000.0000010.7711359.35
44592011.11.18 17:18sell22300.031.029330.000000.00000
44602011.11.18 19:04close22300.031.028520.000000.000001.7711361.12
44612011.11.21 23:00sell22310.031.023270.000000.00000
44622011.11.21 23:33close22310.031.022210.000000.000002.3211363.44
44632011.11.22 02:00sell22320.031.023560.000000.00000
44642011.11.22 04:35sell22330.061.025020.000000.00000
44652011.11.22 05:12close22320.031.023690.000000.00000-0.2811363.16
44662011.11.22 05:12close22330.061.023690.000000.000005.8211368.98
44672011.11.22 10:45sell22340.031.025610.000000.00000
44682011.11.22 11:15close22340.031.024050.000000.000003.4211372.40
44692011.11.23 02:10sell22350.031.022150.000000.00000
44702011.11.23 03:16close22350.031.020840.000000.000002.8711375.27
44712011.11.23 20:15sell22360.031.016720.000000.00000
44722011.11.23 20:24close22360.031.015870.000000.000001.8611377.13
44732011.11.23 21:36sell22370.031.015110.000000.00000
44742011.11.23 22:37sell22380.061.016740.000000.00000
44752011.11.23 23:01close22370.031.014910.000000.000000.4311377.56
44762011.11.23 23:01close22380.061.014910.000000.000008.0111385.57
44772011.11.24 04:30sell22390.031.018220.000000.00000
44782011.11.24 06:49close22390.031.017420.000000.000001.7511387.32
44792011.11.24 06:50sell22400.031.017460.000000.00000
44802011.11.24 08:53sell22410.061.018920.000000.00000
44812011.11.24 11:11sell22420.091.020430.000000.00000
44822011.11.24 15:43close22400.031.018610.000000.00000-2.5211384.80
44832011.11.24 15:43close22410.061.018610.000000.000001.3611386.16
44842011.11.24 15:43close22420.091.018610.000000.0000011.9511398.11
44852011.11.25 12:00sell22430.031.019010.000000.00000
44862011.11.25 12:50close22430.031.018010.000000.000002.1811400.29
44872011.11.25 18:00sell22440.031.020710.000000.00000
44882011.11.25 18:37close22440.031.019880.000000.000001.8211402.11
44892011.11.25 18:52sell22450.031.020730.000000.00000
44902011.11.25 19:20close22450.031.019650.000000.000002.3611404.47
44912011.11.28 03:30sell22460.031.025910.000000.00000
44922011.11.28 04:15close22460.031.024990.000000.000002.0211406.49
44932011.11.28 04:33sell22470.031.025170.000000.00000
44942011.11.28 05:08sell22480.061.026840.000000.00000
44952011.11.28 05:21close22470.031.025260.000000.00000-0.1911406.30
44962011.11.28 05:21close22480.061.025260.000000.000006.9111413.21
44972011.11.28 05:23sell22490.031.024880.000000.00000
44982011.11.28 05:29close22490.031.024050.000000.000001.8111415.02
44992011.11.28 05:40sell22500.031.024730.000000.00000
45002011.11.28 05:52close22500.031.023910.000000.000001.7911416.81
45012011.11.28 07:44sell22510.031.023690.000000.00000
45022011.11.28 08:25sell22520.061.025180.000000.00000
45032011.11.28 09:02close22510.031.023750.000000.00000-0.1311416.68
45042011.11.28 09:02close22520.061.023750.000000.000006.2611422.94
45052011.11.28 11:55sell22530.031.027190.000000.00000
45062011.11.28 12:32close22530.031.026290.000000.000001.9711424.91
45072011.11.28 15:23sell22540.031.027730.000000.00000
45082011.11.28 16:47close22540.031.026810.000000.000002.0111426.92
45092011.11.28 16:48sell22550.031.026640.000000.00000
45102011.11.28 17:19close22550.031.025740.000000.000001.9711428.89
45112011.11.28 17:20sell22560.031.025720.000000.00000
45122011.11.28 18:00close22560.031.024350.000000.000003.0011431.89
45132011.11.28 18:11sell22570.031.024970.000000.00000
45142011.11.28 18:16close22570.031.024070.000000.000001.9711433.86
45152011.11.28 18:54sell22580.031.025000.000000.00000
45162011.11.28 19:34close22580.031.023870.000000.000002.4711436.33
45172011.11.29 06:30sell22590.031.026380.000000.00000
45182011.11.29 06:55close22590.031.025500.000000.000001.9211438.25
45192011.11.29 07:30sell22600.031.027900.000000.00000
45202011.11.29 08:10sell22610.061.029340.000000.00000
45212011.11.29 08:18sell22620.091.030480.000000.00000
45222011.11.29 09:05close22600.031.028770.000000.00000-1.9011436.35
45232011.11.29 09:05close22610.061.028770.000000.000002.4911438.84
45242011.11.29 09:05close22620.091.028770.000000.0000011.2311450.07
45252011.11.29 09:06sell22630.031.028580.000000.00000
45262011.11.29 09:46sell22640.061.030010.000000.00000
45272011.11.29 09:58close22630.031.028620.000000.00000-0.0911449.98
45282011.11.29 09:58close22640.061.028620.000000.000006.0911456.07
45292011.11.29 12:00sell22650.031.030480.000000.00000
45302011.11.29 12:15sell22660.061.032270.000000.00000
45312011.11.29 12:16sell22670.091.033570.000000.00000
45322011.11.29 12:33sell22680.121.035100.000000.00000
45332011.11.29 13:11close22650.031.032680.000000.00000-4.8111451.26
45342011.11.29 13:11close22660.061.032680.000000.00000-1.7911449.47
45352011.11.29 13:11close22670.091.032680.000000.000005.8411455.31
45362011.11.29 13:11close22680.121.032680.000000.0000021.1811476.49
45372011.11.29 13:12sell22690.031.032680.000000.00000
45382011.11.29 13:27close22690.031.031640.000000.000002.2811478.77
45392011.11.29 13:28sell22700.031.031480.000000.00000
45402011.11.29 14:04close22700.031.030540.000000.000002.0511480.82
45412011.11.29 14:05sell22710.031.030850.000000.00000
45422011.11.29 14:50close22710.031.030040.000000.000001.7811482.60
45432011.11.29 20:45sell22720.031.033200.000000.00000
45442011.11.29 20:54close22720.031.032400.000000.000001.7511484.35
45452011.11.30 03:00sell22730.031.036940.000000.00000
45462011.11.30 03:19sell22740.061.038710.000000.00000
45472011.11.30 03:43close22730.031.037250.000000.00000-0.6711483.68
45482011.11.30 03:43close22740.061.037250.000000.000006.3911490.07
45492011.11.30 04:31sell22750.031.036490.000000.00000
45502011.11.30 05:02close22750.031.035630.000000.000001.8811491.95
45512011.11.30 05:03sell22760.031.035500.000000.00000
45522011.11.30 05:21close22760.031.034370.000000.000002.4711494.42
45532011.11.30 05:26sell22770.031.033750.000000.00000
45542011.11.30 07:51close22770.031.032870.000000.000001.9311496.35
45552011.11.30 15:06sell22780.031.051660.000000.00000
45562011.11.30 15:07close22780.031.045830.000000.0000012.7611509.11
45572011.11.30 18:35sell22790.031.044050.000000.00000
45582011.11.30 21:37sell22800.061.045530.000000.00000
45592011.11.30 22:11sell22810.091.046560.000000.00000
45602011.11.30 22:42sell22820.121.048360.000000.00000
45612011.12.01 00:01close22790.031.046010.000000.00000-4.2111504.90
45622011.12.01 00:01close22800.061.046010.000000.00000-1.9311502.96
45632011.12.01 00:01close22810.091.046010.000000.000003.8611506.82
45642011.12.01 00:01close22820.121.046010.000000.0000020.9011527.72
45652011.12.01 01:09sell22830.031.045490.000000.00000
45662011.12.01 01:31close22830.031.044640.000000.000001.8611529.58
45672011.12.01 14:15sell22840.031.043560.000000.00000
45682011.12.01 14:37close22840.031.042230.000000.000002.9111532.49
45692011.12.02 10:01sell22850.031.038390.000000.00000
45702011.12.02 10:30close22850.031.037580.000000.000001.7811534.27
45712011.12.02 14:47sell22860.031.040240.000000.00000
45722011.12.02 15:04sell22870.061.041840.000000.00000
45732011.12.02 15:30close22860.031.039320.000000.000002.0211536.29
45742011.12.02 15:30close22870.061.039320.000000.0000011.0311547.32
45752011.12.02 16:00sell22880.031.042590.000000.00000
45762011.12.02 16:27close22880.031.041680.000000.000001.9911549.31
45772011.12.02 16:28sell22890.031.041600.000000.00000
45782011.12.02 16:33close22890.031.040590.000000.000002.2111551.52
45792011.12.02 16:40sell22900.031.041830.000000.00000
45802011.12.02 17:50close22900.031.041000.000000.000001.8211553.34
45812011.12.02 17:51sell22910.031.040790.000000.00000
45822011.12.02 18:11close22910.031.039470.000000.000002.8911556.23
45832011.12.05 05:03sell22920.031.040120.000000.00000
45842011.12.05 06:34close22920.031.039210.000000.000001.9911558.22
45852011.12.05 18:30sell22930.031.043910.000000.00000
45862011.12.05 20:36sell22940.061.045350.000000.00000
45872011.12.05 20:46close22930.031.043930.000000.00000-0.0411558.18
45882011.12.05 20:46close22940.061.043930.000000.000006.2211564.40
45892011.12.05 22:00sell22950.031.045060.000000.00000
45902011.12.05 22:15close22950.031.044150.000000.000001.9911566.39
45912011.12.05 22:48sell22960.031.045080.000000.00000
45922011.12.05 23:27close22960.031.044190.000000.000001.9511568.34
45932011.12.05 23:30sell22970.031.044490.000000.00000
45942011.12.06 00:00close22970.031.043620.000000.000001.9411570.28
45952011.12.06 13:32sell22980.031.040470.000000.00000
45962011.12.06 15:12sell22990.061.042050.000000.00000
45972011.12.06 15:50close22980.031.040710.000000.00000-0.5211569.76
45982011.12.06 15:50close22990.061.040710.000000.000005.8611575.62
45992011.12.07 08:54sell23000.031.037080.000000.00000
46002011.12.07 09:50close23000.031.036200.000000.000001.9311577.55
46012011.12.07 12:46sell23010.031.036610.000000.00000
46022011.12.07 14:49close23010.031.035460.000000.000002.5211580.07
46032011.12.07 18:00sell23020.031.037840.000000.00000
46042011.12.07 23:42sell23030.061.039390.000000.00000
46052011.12.08 00:12close23020.031.038070.000000.00000-0.4311579.64
46062011.12.08 00:12close23030.061.038070.000000.000005.9411585.58
46072011.12.08 00:36sell23040.031.038580.000000.00000
46082011.12.08 01:01close23040.031.037750.000000.000001.8111587.39
46092011.12.08 01:20sell23050.031.037940.000000.00000
46102011.12.08 01:59close23050.031.037110.000000.000001.8111589.20
46112011.12.08 09:15sell23060.031.037450.000000.00000
46122011.12.08 14:38sell23070.061.039270.000000.00000
46132011.12.08 15:31sell23080.091.040330.000000.00000
46142011.12.08 15:34sell23090.121.041910.000000.00000
46152011.12.08 16:03close23060.031.039320.000000.00000-4.0911585.11
46162011.12.08 16:03close23070.061.039320.000000.00000-0.2211584.89
46172011.12.08 16:03close23080.091.039320.000000.000006.6311591.52
46182011.12.08 16:03close23090.121.039320.000000.0000022.6711614.19
46192011.12.08 16:10sell23100.031.038720.000000.00000
46202011.12.08 16:21close23100.031.037390.000000.000002.9111617.10
46212011.12.09 14:33sell23110.031.036660.000000.00000
46222011.12.09 15:38close23110.031.035620.000000.000002.2711619.37
46232011.12.09 23:03sell23120.031.039260.000000.00000
46242011.12.12 01:03close23120.031.038110.000000.000002.5511621.92
46252011.12.13 05:47sell23130.031.034700.000000.00000
46262011.12.13 09:07sell23140.061.036220.000000.00000
46272011.12.13 09:28close23130.031.034790.000000.00000-0.2011621.72
46282011.12.13 09:28close23140.061.034790.000000.000006.2611627.98
46292011.12.13 11:16sell23150.031.036600.000000.00000
46302011.12.13 13:08sell23160.061.038340.000000.00000
46312011.12.13 13:56sell23170.091.039560.000000.00000
46322011.12.13 17:34close23150.031.037690.000000.00000-2.3911625.59
46332011.12.13 17:34close23160.061.037690.000000.000002.8411628.43
46342011.12.13 17:34close23170.091.037690.000000.0000012.2711640.70
46352011.12.13 17:44sell23180.031.037530.000000.00000
46362011.12.13 18:08close23180.031.036540.000000.000002.1711642.87
46372011.12.14 11:10sell23190.031.036680.000000.00000
46382011.12.14 12:41close23190.031.035630.000000.000002.2911645.16
46392011.12.15 15:17sell23200.031.028200.000000.00000
46402011.12.15 15:24sell23210.061.029670.000000.00000
46412011.12.15 15:42sell23220.091.030700.000000.00000
46422011.12.15 17:06close23200.031.028920.000000.00000-1.5711643.59
46432011.12.15 17:06close23210.061.028920.000000.000003.2911646.88
46442011.12.15 17:06close23220.091.028920.000000.0000011.6811658.56
46452011.12.16 03:38sell23230.031.028810.000000.00000
46462011.12.16 04:47close23230.031.027970.000000.000001.8411660.40
46472011.12.16 10:34sell23240.031.029360.000000.00000
46482011.12.16 11:33sell23250.061.030770.000000.00000
46492011.12.16 13:47sell23260.091.031820.000000.00000
46502011.12.16 14:14close23240.031.030240.000000.00000-1.9311658.47
46512011.12.16 14:14close23250.061.030240.000000.000002.3211660.79
46522011.12.16 14:14close23260.091.030240.000000.0000010.3711671.16
46532011.12.16 14:54sell23270.031.032130.000000.00000
46542011.12.16 15:37sell23280.061.033720.000000.00000
46552011.12.16 17:46sell23290.091.034780.000000.00000
46562011.12.16 20:59close23270.031.033190.000000.00000-2.3211668.84
46572011.12.16 20:59close23280.061.033190.000000.000002.3211671.16
46582011.12.16 20:59close23290.091.033190.000000.0000010.4311681.59
46592011.12.16 21:29sell23300.031.033110.000000.00000
46602011.12.16 23:28sell23310.061.034520.000000.00000
46612011.12.16 23:47close23300.031.032980.000000.000000.2911681.88
46622011.12.16 23:47close23310.061.032980.000000.000006.7311688.61
46632011.12.20 02:01sell23320.031.029130.000000.00000
46642011.12.20 06:33sell23330.061.030540.000000.00000
46652011.12.20 08:03sell23340.091.031550.000000.00000
46662011.12.20 09:27close23320.031.029640.000000.00000-1.1211687.49
46672011.12.20 09:27close23330.061.029640.000000.000003.9411691.43
46682011.12.20 09:27close23340.091.029640.000000.0000012.5411703.97
46692011.12.20 09:28sell23350.031.029680.000000.00000
46702011.12.20 10:59sell23360.061.031090.000000.00000
46712011.12.20 11:47sell23370.091.032250.000000.00000
46722011.12.20 15:49sell23380.121.033940.000000.00000
46732011.12.28 17:19close23350.031.031570.000000.00000-3.9211700.05
46742011.12.28 17:19close23360.061.031570.000000.00000-1.6611698.39
46752011.12.28 17:19close23370.091.031570.000000.000005.1211703.51
46762011.12.28 17:19close23380.121.031570.000000.0000021.6311725.14
46772011.12.29 19:00sell23390.031.034150.000000.00000
46782011.12.30 02:32sell23400.061.035800.000000.00000
46792011.12.30 07:56sell23410.091.036820.000000.00000
46802011.12.30 09:53close23390.031.035090.000000.00000-2.0211723.12
46812011.12.30 09:53close23400.061.035090.000000.000003.1011726.22
46822011.12.30 09:53close23410.091.035090.000000.0000011.3611737.58
46832011.12.30 09:54sell23420.031.035180.000000.00000
46842011.12.30 10:29sell23430.061.036620.000000.00000
46852011.12.30 12:42sell23440.091.037650.000000.00000
46862011.12.30 13:39close23420.031.036060.000000.00000-1.9311735.65
46872011.12.30 13:39close23430.061.036060.000000.000002.4511738.10
46882011.12.30 13:39close23440.091.036060.000000.0000010.4411748.54
46892011.12.30 13:51sell23450.031.037030.000000.00000
46902011.12.30 15:14sell23460.061.038580.000000.00000
46912011.12.30 17:42sell23470.091.039850.000000.00000
46922011.12.30 17:58sell23480.121.041430.000000.00000
46932012.01.10 14:45sell23490.241.051270.000000.00000
46942012.01.23 08:00sell23500.241.061970.000000.00000
46952012.03.09 16:26close23450.031.047010.000000.00000-19.9111728.63
46962012.03.09 16:26close23460.061.047010.000000.00000-33.0411695.60
46972012.03.09 16:26close23470.091.047010.000000.00000-41.2111654.39
46982012.03.09 16:26close23480.121.047010.000000.00000-41.1211613.27
46992012.03.09 16:26close23490.241.047010.000000.0000088.0511701.31
47002012.03.09 16:26close23500.241.047010.000000.00000272.5111973.82
47012012.03.12 21:15sell23510.031.043180.000000.00000
47022012.03.13 04:23sell23520.061.044990.000000.00000
47032012.03.13 09:50close23510.031.043490.000000.00000-0.6511973.17
47042012.03.13 09:50close23520.061.043490.000000.000006.5611979.73
47052012.03.15 04:00sell23530.031.038430.000000.00000
47062012.03.15 08:32sell23540.061.040610.000000.00000
47072012.03.15 09:29sell23550.091.041790.000000.00000
47082012.03.15 10:23close23530.031.039980.000000.00000-3.4011976.33
47092012.03.15 10:23close23540.061.039980.000000.000002.7611979.09
47102012.03.15 10:23close23550.091.039980.000000.0000011.8811990.97
47112012.03.15 13:37sell23560.031.044610.000000.00000
47122012.03.15 13:48close23560.031.043810.000000.000001.7511992.72
47132012.03.15 14:33sell23570.031.041150.000000.00000
47142012.03.15 14:58sell23580.061.042600.000000.00000
47152012.03.15 15:23sell23590.091.043650.000000.00000
47162012.03.15 17:30sell23600.121.045170.000000.00000
47172012.03.20 09:34close23570.031.042970.000000.00000-3.9011988.82
47182012.03.20 09:34close23580.061.042970.000000.00000-1.4511987.37
47192012.03.20 09:34close23590.091.042970.000000.000004.7111992.07
47202012.03.20 09:34close23600.121.042970.000000.0000019.5912011.67
47212012.03.21 04:26sell23610.031.040420.000000.00000
47222012.03.21 05:22close23610.031.039620.000000.000001.7512013.42
47232012.03.21 23:00sell23620.031.037150.000000.00000
47242012.03.21 23:41close23620.031.036190.000000.000002.1012015.52
47252012.03.21 23:53sell23630.031.036830.000000.00000
47262012.03.22 03:35sell23640.061.038320.000000.00000
47272012.03.22 04:31close23630.031.035560.000000.000002.8612018.38
47282012.03.22 04:31close23640.061.035560.000000.0000012.0812030.46
47292012.03.22 14:31sell23650.031.035400.000000.00000
47302012.03.22 16:16close23650.031.034410.000000.000002.1712032.63
47312012.03.22 21:00sell23660.031.037710.000000.00000
47322012.03.22 21:19close23660.031.036880.000000.000001.8112034.44
47332012.03.23 00:00sell23670.031.038290.000000.00000
47342012.03.23 05:50sell23680.061.039700.000000.00000
47352012.03.23 07:28close23670.031.038420.000000.00000-0.2912034.15
47362012.03.23 07:28close23680.061.038420.000000.000005.6012039.75
47372012.03.23 07:42sell23690.031.038880.000000.00000
47382012.03.23 08:22close23690.031.038040.000000.000001.8412041.59
47392012.03.23 08:23sell23700.031.037780.000000.00000
47402012.03.23 09:23sell23710.061.039460.000000.00000
47412012.03.23 10:31sell23720.091.040550.000000.00000
47422012.03.23 10:44sell23730.121.042060.000000.00000
47432012.03.23 15:27close23700.031.039770.000000.00000-4.3512037.24
47442012.03.23 15:27close23710.061.039770.000000.00000-1.3612035.88
47452012.03.23 15:27close23720.091.039770.000000.000005.1212041.00
47462012.03.23 15:27close23730.121.039770.000000.0000020.0512061.05
47472012.03.23 19:45sell23740.031.045060.000000.00000
47482012.03.23 20:45close23740.031.044250.000000.000001.7812062.83
47492012.03.23 20:46sell23750.031.044180.000000.00000
47502012.03.23 22:01sell23760.061.045610.000000.00000
47512012.03.23 22:49close23750.031.044320.000000.00000-0.3112062.52
47522012.03.23 22:49close23760.061.044320.000000.000005.6412068.16
47532012.03.26 01:04sell23770.031.045390.000000.00000
47542012.03.26 01:45close23770.031.044510.000000.000001.9312070.09
47552012.03.26 01:57sell23780.031.044830.000000.00000
47562012.03.26 02:26close23780.031.044030.000000.000001.7512071.84
47572012.03.26 02:27sell23790.031.043850.000000.00000
47582012.03.26 04:30close23790.031.042970.000000.000001.9312073.77
47592012.03.26 04:31sell23800.031.042960.000000.00000
47602012.03.26 08:33close23800.031.042070.000000.000001.9412075.71
47612012.03.26 12:45sell23810.031.043800.000000.00000
47622012.03.26 13:08close23810.031.042950.000000.000001.8612077.57
47632012.03.26 15:15sell23820.031.046390.000000.00000
47642012.03.26 16:15close23820.031.045400.000000.000002.1712079.74
47652012.03.26 17:32sell23830.031.044570.000000.00000
47662012.03.26 17:50close23830.031.043460.000000.000002.4312082.17
47672012.03.27 12:15sell23840.031.044890.000000.00000
47682012.03.27 12:34close23840.031.044080.000000.000001.7712083.94
47692012.03.28 23:59sell23850.031.036540.000000.00000
47702012.03.29 03:42close23850.031.035560.000000.000002.2212086.16
47712012.03.29 23:25sell23860.031.034980.000000.00000
47722012.03.30 00:16close23860.031.034110.000000.000001.9312088.09
47732012.03.30 08:00sell23870.031.037380.000000.00000
47742012.03.30 09:06close23870.031.036570.000000.000001.7712089.86
47752012.03.30 09:09sell23880.031.037110.000000.00000
47762012.03.30 12:15close23880.031.036010.000000.000002.4112092.27
47772012.04.02 10:31sell23890.031.037730.000000.00000
47782012.04.02 11:24close23890.031.036930.000000.000001.7512094.02
47792012.04.04 14:31sell23900.031.021350.000000.00000
47802012.04.04 14:51sell23910.061.022970.000000.00000
47812012.04.04 16:28close23900.031.021450.000000.00000-0.2212093.80
47822012.04.04 16:28close23910.061.021450.000000.000006.6512100.45
47832012.04.04 19:08sell23920.031.021380.000000.00000
47842012.04.05 00:00sell23930.061.022810.000000.00000
47852012.04.05 02:42sell23940.091.023880.000000.00000
47862012.04.05 06:33sell23950.121.025480.000000.00000
47872012.04.05 15:31close23920.031.022000.000000.00000-1.2812099.17
47882012.04.05 15:31close23930.061.022000.000000.000003.5512102.72
47892012.04.05 15:31close23940.091.022000.000000.0000012.3512115.07
47902012.04.05 15:31close23950.121.022000.000000.0000030.4612145.53
47912012.04.06 05:36sell23960.031.024070.000000.00000
47922012.04.06 07:12close23960.031.023270.000000.000001.7512147.28
47932012.04.06 08:30sell23970.031.024210.000000.00000
47942012.04.06 09:10close23970.031.023400.000000.000001.7712149.05
47952012.04.06 15:35sell23980.031.027340.000000.00000
47962012.04.06 15:37close23980.031.026050.000000.000002.8212151.87
47972012.04.06 15:41sell23990.031.027620.000000.00000
47982012.04.06 15:44sell24000.061.029050.000000.00000
47992012.04.06 15:50close23990.031.027190.000000.000000.9412152.81
48002012.04.06 15:50close24000.061.027190.000000.000008.1412160.95
48012012.04.06 23:44sell24010.031.026060.000000.00000
48022012.04.09 01:56close24010.031.024340.000000.000003.7912164.74
48032012.04.09 11:15sell24020.031.026140.000000.00000
48042012.04.09 13:32sell24030.061.027560.000000.00000
48052012.04.09 15:52sell24040.091.028570.000000.00000
48062012.04.10 00:24close24020.031.027030.000000.00000-1.9212162.82
48072012.04.10 00:24close24030.061.027030.000000.000002.3812165.19
48082012.04.10 00:24close24040.091.027030.000000.0000010.1912175.38
48092012.04.10 06:00sell24050.031.029690.000000.00000
48102012.04.10 06:18close24050.031.028470.000000.000002.6712178.05
48112012.04.10 21:39sell24060.031.028920.000000.00000
48122012.04.11 01:51close24060.031.028000.000000.000002.0412180.09
48132012.04.11 04:20sell24070.031.029950.000000.00000
48142012.04.11 06:50sell24080.061.031440.000000.00000
48152012.04.11 13:06sell24090.091.032610.000000.00000
48162012.04.11 17:38sell24100.121.034180.000000.00000
48172012.04.16 03:47close24070.031.031680.000000.00000-3.6512176.44
48182012.04.16 03:47close24080.061.031680.000000.00000-0.7712175.67
48192012.04.16 03:47close24090.091.031680.000000.000006.5112182.18
48202012.04.16 03:47close24100.121.031680.000000.0000022.4412204.62
48212012.04.16 09:15sell24110.031.032950.000000.00000
48222012.04.16 11:06sell24120.061.034380.000000.00000
48232012.04.16 16:36sell24130.091.035480.000000.00000
48242012.04.16 19:19sell24140.121.037240.000000.00000
48252012.04.16 23:04close24110.031.034710.000000.00000-3.8612200.76
48262012.04.16 23:04close24120.061.034710.000000.00000-1.4412199.32
48272012.04.16 23:04close24130.091.034710.000000.000005.0512204.37
48282012.04.16 23:04close24140.121.034710.000000.0000022.1412226.51
48292012.04.17 14:15sell24150.031.033940.000000.00000
48302012.04.17 15:12close24150.031.033090.000000.000001.8612228.37
48312012.04.17 21:30sell24160.031.029410.000000.00000
48322012.04.18 00:06close24160.031.028590.000000.000001.8312230.20
48332012.04.18 20:00sell24170.031.026990.000000.00000
48342012.04.18 20:44close24170.031.026040.000000.000002.0812232.28
48352012.04.19 22:00sell24180.031.027900.000000.00000
48362012.04.20 04:07close24180.031.027090.000000.000001.8012234.08
48372012.04.20 17:15sell24190.031.027580.000000.00000
48382012.04.20 21:40sell24200.061.029060.000000.00000
48392012.04.23 02:44sell24210.091.030370.000000.00000
48402012.04.23 04:31close24190.031.028290.000000.00000-1.5312232.54
48412012.04.23 04:31close24200.061.028290.000000.000003.4312235.97
48422012.04.23 04:31close24210.091.028290.000000.0000013.6512249.62
48432012.04.24 04:17sell24220.031.023510.000000.00000
48442012.04.24 04:31close24220.031.018570.000000.0000010.8112260.43
48452012.04.24 17:00sell24230.031.020740.000000.00000
48462012.04.24 17:04close24230.031.019910.000000.000001.8112262.24
48472012.04.24 17:06sell24240.031.020440.000000.00000
48482012.04.24 17:31close24240.031.019520.000000.000002.0212264.26
48492012.04.25 03:04sell24250.031.019520.000000.00000
48502012.04.25 03:51close24250.031.018610.000000.000001.9912266.25
48512012.04.25 23:23sell24260.031.018720.000000.00000
48522012.04.25 23:57close24260.031.017920.000000.000001.7512268.00
48532012.04.26 17:00sell24270.031.020360.000000.00000
48542012.04.26 20:26sell24280.061.021790.000000.00000
48552012.04.26 23:15sell24290.091.022840.000000.00000
48562012.04.27 13:46sell24300.121.024390.000000.00000
48572012.05.01 07:35close24270.031.021620.000000.00000-2.6812265.32
48582012.05.01 07:35close24280.061.021620.000000.000000.9212266.24
48592012.05.01 07:35close24290.091.021620.000000.000008.2612274.50
48602012.05.01 07:35close24300.121.021620.000000.0000024.4712298.97
48612012.05.01 16:01sell24310.031.021070.000000.00000
48622012.05.01 17:02close24310.031.019640.000000.000003.1312302.10
48632012.05.02 05:22sell24320.031.019360.000000.00000
48642012.05.02 12:27close24320.031.018480.000000.000001.9312304.03
48652012.05.03 23:15sell24330.031.014250.000000.00000
48662012.05.04 03:51close24330.031.013440.000000.000001.8012305.83
48672012.05.04 04:38sell24340.031.014770.000000.00000
48682012.05.04 06:26close24340.031.013940.000000.000001.8212307.65
48692012.05.07 08:30sell24350.031.011690.000000.00000
48702012.05.07 10:38sell24360.061.013200.000000.00000
48712012.05.07 13:51sell24370.091.014220.000000.00000
48722012.05.07 16:44close24350.031.012590.000000.00000-1.9612305.69
48732012.05.07 16:44close24360.061.012590.000000.000002.6712308.36
48742012.05.07 16:44close24370.091.012590.000000.0000010.7112319.07
48752012.05.09 14:00sell24380.031.010000.000000.00000
48762012.05.09 15:10close24380.031.009140.000000.000001.8812320.95
48772012.05.09 15:15sell24390.031.009130.000000.00000
48782012.05.09 16:57close24390.031.008240.000000.000001.9512322.90
48792012.05.10 04:15sell24400.031.007670.000000.00000
48802012.05.10 04:31sell24410.061.009910.000000.00000
48812012.05.10 04:42sell24420.091.010930.000000.00000
48822012.05.10 05:35sell24430.121.012480.000000.00000
48832012.05.10 06:19close24400.031.010150.000000.00000-5.4212317.48
48842012.05.10 06:19close24410.061.010150.000000.00000-1.0512316.43
48852012.05.10 06:19close24420.091.010150.000000.000005.1212321.55
48862012.05.10 06:19close24430.121.010150.000000.0000020.4012341.95
48872012.05.10 06:20sell24440.031.010100.000000.00000
48882012.05.10 08:12sell24450.061.011590.000000.00000
48892012.05.10 17:08sell24460.091.012670.000000.00000
48902012.05.10 21:48close24440.031.011080.000000.00000-2.1412339.81
48912012.05.10 21:48close24450.061.011080.000000.000002.2412342.05
48922012.05.10 21:48close24460.091.011080.000000.0000010.4412352.49
48932012.05.11 15:00sell24470.031.009560.000000.00000
48942012.05.11 15:27close24470.031.008750.000000.000001.7712354.26
48952012.05.15 07:30sell24480.030.999980.000000.00000
48962012.05.15 13:00sell24490.061.001390.000000.00000
48972012.05.15 15:41close24480.030.999930.000000.000000.1112354.37
48982012.05.15 15:41close24490.060.999930.000000.000006.3912360.76
48992012.05.16 02:54sell24500.031.000970.000000.00000
49002012.05.16 03:23close24500.031.000070.000000.000001.9712362.73
49012012.05.16 15:00sell24510.031.001600.000000.00000
49022012.05.16 17:32sell24520.061.003380.000000.00000
49032012.05.16 18:08close24510.031.001910.000000.00000-0.6812362.05
49042012.05.16 18:08close24520.061.001910.000000.000006.4412368.49
49052012.05.16 18:44sell24530.031.003600.000000.00000
49062012.05.16 20:15close24530.031.002740.000000.000001.8912370.38
49072012.05.17 02:00sell24540.031.003820.000000.00000
49082012.05.17 03:22sell24550.061.005310.000000.00000
49092012.05.17 07:52sell24560.091.006380.000000.00000
49102012.05.17 13:20close24540.031.004790.000000.00000-2.1212368.26
49112012.05.17 13:20close24550.061.004790.000000.000002.2812370.54
49122012.05.17 13:20close24560.091.004790.000000.0000010.4412380.98
49132012.05.17 15:48sell24570.031.005900.000000.00000
49142012.05.17 17:02sell24580.061.007480.000000.00000
49152012.05.17 17:07sell24590.091.008680.000000.00000
49162012.05.17 17:12sell24600.121.010270.000000.00000
49172012.05.17 18:37close24570.031.007820.000000.00000-4.2012376.78
49182012.05.17 18:37close24580.061.007820.000000.00000-1.4912375.29
49192012.05.17 18:37close24590.091.007820.000000.000005.6512380.94
49202012.05.17 18:37close24600.121.007820.000000.0000021.4512402.39
49212012.05.17 20:14sell24610.031.010110.000000.00000
49222012.05.17 22:31close24610.031.009240.000000.000001.9012404.29
49232012.05.17 23:05sell24620.031.008280.000000.00000
49242012.05.17 23:19close24620.031.007430.000000.000001.8612406.15
49252012.05.18 13:30sell24630.031.003860.000000.00000
49262012.05.18 15:31close24630.031.002700.000000.000002.5312408.68
49272012.05.21 00:47sell24640.031.005900.000000.00000
49282012.05.21 01:03close24640.031.005020.000000.000001.9312410.61
49292012.05.21 18:00sell24650.031.006770.000000.00000
49302012.05.21 21:07close24650.031.005940.000000.000001.8112412.42
49312012.05.21 21:08sell24660.031.005870.000000.00000
49322012.05.21 22:35sell24670.061.007470.000000.00000
49332012.05.21 23:56sell24680.091.008510.000000.00000
49342012.05.22 04:13close24660.031.006920.000000.00000-2.2612410.15
49352012.05.22 04:13close24670.061.006920.000000.000002.4612412.61
49362012.05.22 04:13close24680.091.006920.000000.0000010.5212423.13
49372012.05.22 04:41sell24690.031.007190.000000.00000
49382012.05.22 06:28close24690.031.006390.000000.000001.7512424.88
49392012.05.23 16:45sell24700.030.998760.000000.00000
49402012.05.23 17:12sell24710.061.000320.000000.00000
49412012.05.23 17:21close24700.030.998900.000000.00000-0.3012424.58
49422012.05.23 17:21close24710.060.998900.000000.000006.2212430.80
49432012.05.23 23:00sell24720.031.000190.000000.00000
49442012.05.23 23:50close24720.030.999320.000000.000001.9112432.71
49452012.05.24 08:30sell24730.031.000590.000000.00000
49462012.05.24 10:36close24730.030.999780.000000.000001.7712434.48
49472012.05.24 10:39sell24740.030.999770.000000.00000
49482012.05.24 11:01close24740.030.998610.000000.000002.5412437.02
49492012.05.24 14:30sell24750.031.002350.000000.00000
49502012.05.24 17:36sell24760.061.004090.000000.00000
49512012.05.24 18:00close24750.031.002330.000000.000000.0412437.06
49522012.05.24 18:00close24760.061.002330.000000.000007.7112444.77
49532012.05.25 03:30sell24770.031.003140.000000.00000
49542012.05.25 04:51close24770.031.002170.000000.000002.1312446.90
49552012.05.25 10:21sell24780.031.002990.000000.00000
49562012.05.25 13:19sell24790.061.004440.000000.00000
49572012.05.25 15:02sell24800.091.005810.000000.00000
49582012.05.25 23:52close24780.031.004040.000000.00000-2.3012444.60
49592012.05.25 23:52close24790.061.004040.000000.000001.7512446.35
49602012.05.25 23:52close24800.091.004040.000000.0000011.6212457.97
49612012.05.28 22:32buy24810.031.007710.000000.00000
49622012.05.28 23:36close24810.031.008540.000000.000001.8112459.78
49632012.05.28 23:45buy24820.031.008450.000000.00000
49642012.05.29 02:33buy24830.061.007010.000000.00000
49652012.05.29 03:05buy24840.091.005990.000000.00000
49662012.05.29 06:45close24820.031.007540.000000.00000-2.1112457.67
49672012.05.29 06:45close24830.061.007540.000000.000002.3212459.99
49682012.05.29 06:45close24840.091.007540.000000.0000010.1812470.17
49692012.05.29 13:47buy24850.031.006700.000000.00000
49702012.05.29 14:18close24850.031.007570.000000.000001.9012472.07
49712012.05.30 00:00buy24860.031.006340.000000.00000
49722012.05.30 03:47buy24870.061.004830.000000.00000
49732012.05.30 04:31buy24880.091.002340.000000.00000
49742012.05.30 19:17buy24890.121.000820.000000.00000
49752012.05.31 17:59close24860.031.003560.000000.00000-6.4112465.66
49762012.05.31 17:59close24870.061.003560.000000.00000-6.2112459.45
49772012.05.31 17:59close24880.091.003560.000000.000007.0412466.49
49782012.05.31 17:59close24890.121.003560.000000.0000022.6912489.18
49792012.06.01 02:30buy24900.031.003070.000000.00000
49802012.06.01 02:58close24900.031.003870.000000.000001.7512490.93
49812012.06.01 07:30buy24910.031.002950.000000.00000
49822012.06.01 10:27close24910.031.003760.000000.000001.7712492.70
49832012.06.05 01:15buy24920.031.009960.000000.00000
49842012.06.05 01:52close24920.031.010790.000000.000001.8112494.51
49852012.06.07 18:00buy24930.031.017670.000000.00000
49862012.06.07 20:28close24930.031.018480.000000.000001.7712496.28
49872012.06.08 00:00buy24940.031.016810.000000.00000
49882012.06.08 00:29close24940.031.017700.000000.000001.9412498.22
49892012.06.08 00:30buy24950.031.017160.000000.00000
49902012.06.08 02:47close24950.031.017960.000000.000001.7512499.97
49912012.06.08 04:05buy24960.031.015350.000000.00000
49922012.06.08 06:39close24960.031.016520.000000.000002.5612502.53
49932012.06.08 10:28buy24970.031.017370.000000.00000
49942012.06.08 14:19close24970.031.018320.000000.000002.0812504.61
49952012.06.11 05:17buy24980.031.018330.000000.00000
49962012.06.11 10:15close24980.031.019170.000000.000001.8312506.44
49972012.06.11 22:30buy24990.031.018370.000000.00000
49982012.06.11 23:58buy25000.061.016820.000000.00000
49992012.06.12 03:36close24990.031.018200.000000.00000-0.4812505.96
50002012.06.12 03:36close25000.061.018200.000000.000005.8212511.78
50012012.06.13 22:50buy25010.031.023110.000000.00000
50022012.06.13 23:26close25010.031.023920.000000.000001.7812513.56
50032012.06.14 05:15buy25020.031.021920.000000.00000
50042012.06.14 06:13close25020.031.022910.000000.000002.1712515.73
50052012.06.14 06:14buy25030.031.022820.000000.00000
50062012.06.14 10:24buy25040.061.021380.000000.00000
50072012.06.14 17:53close25030.031.022660.000000.00000-0.3512515.38
50082012.06.14 17:53close25040.061.022660.000000.000005.6112520.99
50092012.06.19 01:03buy25050.031.035470.000000.00000
50102012.06.19 02:42buy25060.061.034030.000000.00000
50112012.06.19 04:31close25050.031.035610.000000.000000.3112521.30
50122012.06.19 04:31close25060.061.035610.000000.000006.9112528.21
50132012.06.19 04:37buy25070.031.034820.000000.00000
50142012.06.19 05:23close25070.031.035720.000000.000001.9712530.18
50152012.06.20 03:15buy25080.031.035880.000000.00000
50162012.06.20 03:30close25080.031.036690.000000.000001.7712531.95
50172012.06.21 18:55buy25090.031.034290.000000.00000
50182012.06.21 19:44buy25100.061.032780.000000.00000
50192012.06.22 09:41buy25110.091.031690.000000.00000
50202012.06.22 11:21buy25120.121.030110.000000.00000
50212012.06.22 15:00close25090.031.032360.000000.00000-4.3412527.61
50222012.06.22 15:00close25100.061.032360.000000.00000-2.0612525.56
50232012.06.22 15:00close25110.091.032360.000000.000004.4012529.96
50242012.06.22 15:00close25120.121.032360.000000.0000019.7012549.66
50252012.06.25 03:02buy25130.031.029770.000000.00000
50262012.06.25 05:35buy25140.061.028360.000000.00000
50272012.06.25 07:05close25130.031.029690.000000.00000-0.1712549.49
50282012.06.25 07:05close25140.061.029690.000000.000005.8212555.31
50292012.06.25 07:06buy25150.031.029720.000000.00000
50302012.06.25 09:40buy25160.061.028170.000000.00000
50312012.06.25 14:34close25150.031.029540.000000.00000-0.4012554.91
50322012.06.25 14:34close25160.061.029540.000000.000006.0012560.91
50332012.06.25 14:53buy25170.031.029250.000000.00000
50342012.06.25 15:10close25170.031.030210.000000.000002.1012563.01
50352012.06.27 03:00buy25180.031.028730.000000.00000
50362012.06.27 04:37close25180.031.029610.000000.000001.9212564.93
50372012.06.28 10:35buy25190.031.034240.000000.00000
50382012.06.28 14:01buy25200.061.032490.000000.00000
50392012.06.28 15:41close25190.031.033870.000000.00000-0.8112564.12
50402012.06.28 15:41close25200.061.033870.000000.000006.0412570.16
50412012.06.29 22:15buy25210.031.041300.000000.00000
50422012.06.29 23:05close25210.031.042110.000000.000001.7712571.93
50432012.07.04 00:00buy25220.031.040410.000000.00000
50442012.07.04 04:01close25220.031.041440.000000.000002.2612574.19
50452012.07.04 13:30buy25230.031.040180.000000.00000
50462012.07.04 15:15close25230.031.041110.000000.000002.0412576.23
50472012.07.05 03:25buy25240.031.040080.000000.00000
50482012.07.05 05:46buy25250.061.038540.000000.00000
50492012.07.05 10:25close25240.031.039870.000000.00000-0.4612575.77
50502012.07.05 10:25close25250.061.039870.000000.000005.8212581.59
50512012.07.06 04:15buy25260.031.041490.000000.00000
50522012.07.06 11:11close25260.031.042290.000000.000001.7512583.34
50532012.07.06 19:02buy25270.031.038390.000000.00000
50542012.07.06 20:12close25270.031.039210.000000.000001.8012585.14
50552012.07.06 20:13buy25280.031.039260.000000.00000
50562012.07.06 22:19close25280.031.040250.000000.000002.1712587.31
50572012.07.06 22:21buy25290.031.039910.000000.00000
50582012.07.06 22:51close25290.031.040800.000000.000001.9512589.26
50592012.07.09 06:45buy25300.031.038070.000000.00000
50602012.07.09 11:27buy25310.061.036400.000000.00000
50612012.07.09 13:33close25300.031.037760.000000.00000-0.6812588.58
50622012.07.09 13:33close25310.061.037760.000000.000005.9612594.54
50632012.07.09 13:34buy25320.031.037500.000000.00000
50642012.07.09 14:48close25320.031.038330.000000.000001.8212596.36
50652012.07.09 14:49buy25330.031.038630.000000.00000
50662012.07.09 15:22close25330.031.039480.000000.000001.8612598.22
50672012.07.10 05:30buy25340.031.038330.000000.00000
50682012.07.10 10:18close25340.031.039170.000000.000001.8312600.05
50692012.07.12 04:50buy25350.031.040080.000000.00000
50702012.07.12 06:58buy25360.061.038500.000000.00000
50712012.07.12 10:30buy25370.091.037040.000000.00000
50722012.07.12 15:28buy25380.121.035450.000000.00000
50732012.07.16 00:00close25350.031.038220.000000.00000-4.2912595.76
50742012.07.16 00:00close25360.061.038220.000000.00000-1.6612594.10
50752012.07.16 00:00close25370.091.038220.000000.000007.1012601.20
50762012.07.16 00:00close25380.121.038220.000000.0000023.3812624.58
50772012.07.16 05:30buy25390.031.036540.000000.00000
50782012.07.16 08:17close25390.031.037440.000000.000001.9712626.55
50792012.07.18 05:46buy25400.031.042110.000000.00000
50802012.07.18 07:14close25400.031.042920.000000.000001.7712628.32
50812012.07.19 00:00sell25410.031.046550.000000.00000
50822012.07.19 05:41sell25420.061.048110.000000.00000
50832012.07.19 09:09sell25430.091.049120.000000.00000
50842012.07.19 10:20sell25440.121.050810.000000.00000
50852012.07.20 06:06close25410.031.048520.000000.00000-4.2812624.04
50862012.07.20 06:06close25420.061.048520.000000.00000-1.7312622.31
50872012.07.20 06:06close25430.091.048520.000000.000004.0112626.32
50882012.07.20 06:06close25440.121.048520.000000.0000020.1512646.47
50892012.07.20 16:00sell25450.031.051100.000000.00000
50902012.07.20 17:15close25450.031.050200.000000.000001.9712648.44
50912012.07.20 17:16sell25460.031.050110.000000.00000
50922012.07.20 17:34close25460.031.049300.000000.000001.7712650.21
50932012.07.20 18:34sell25470.031.050090.000000.00000
50942012.07.20 20:22close25470.031.049270.000000.000001.8012652.01
50952012.07.20 22:14sell25480.031.050210.000000.00000
50962012.07.23 01:34close25480.031.049410.000000.000001.7812653.79
50972012.07.24 06:46sell25490.031.047430.000000.00000
50982012.07.24 07:22sell25500.061.048870.000000.00000
50992012.07.24 10:55close25490.031.047450.000000.00000-0.0412653.75
51002012.07.24 10:55close25500.061.047450.000000.000006.2212659.97
51012012.07.25 06:15sell25510.031.045000.000000.00000
51022012.07.25 08:43close25510.031.044170.000000.000001.8212661.79
51032012.07.25 12:22sell25520.031.046320.000000.00000
51042012.07.25 15:16sell25530.061.047760.000000.00000
51052012.07.25 16:14sell25540.091.048790.000000.00000
51062012.07.25 17:56close25520.031.047050.000000.00000-1.6012660.19
51072012.07.25 17:56close25530.061.047050.000000.000003.1112663.30
51082012.07.25 17:56close25540.091.047050.000000.0000011.4212674.72
51092012.07.25 17:57sell25550.031.046820.000000.00000
51102012.07.25 18:14close25550.031.046000.000000.000001.7912676.51
51112012.07.26 06:01sell25560.031.048130.000000.00000
51122012.07.26 07:01close25560.031.047300.000000.000001.8212678.33
51132012.07.27 00:00sell25570.031.049870.000000.00000
51142012.07.27 03:22close25570.031.048970.000000.000001.9712680.30
51152012.07.27 03:23sell25580.031.048690.000000.00000
51162012.07.27 06:00sell25590.061.050140.000000.00000
51172012.07.27 09:34sell25600.091.051170.000000.00000
51182012.07.27 18:18close25580.031.049440.000000.00000-1.6412678.66
51192012.07.27 18:18close25590.061.049440.000000.000003.0712681.73
51202012.07.27 18:18close25600.091.049440.000000.0000011.3512693.08
51212012.07.30 13:30sell25610.031.053500.000000.00000
51222012.07.30 15:48close25610.031.052610.000000.000001.9512695.03
51232012.07.31 14:59sell25620.031.054140.000000.00000
51242012.07.31 18:54close25620.031.053280.000000.000001.8812696.91
51252012.08.01 13:52sell25630.031.053570.000000.00000
51262012.08.01 16:41close25630.031.052770.000000.000001.7512698.66
51272012.08.02 05:16sell25640.031.052190.000000.00000
51282012.08.02 07:51sell25650.061.053610.000000.00000
51292012.08.02 12:06sell25660.091.054690.000000.00000
51302012.08.02 15:33sell25670.121.057100.000000.00000
51312012.08.02 15:51close25640.031.054270.000000.00000-4.5512694.11
51322012.08.02 15:51close25650.061.054270.000000.00000-2.8912691.22
51332012.08.02 15:51close25660.091.054270.000000.000002.7512693.97
51342012.08.02 15:51close25670.121.054270.000000.0000024.7712718.74
51352012.08.02 15:53sell25680.031.054140.000000.00000
51362012.08.02 15:55close25680.031.052900.000000.000002.7112721.45
51372012.08.03 10:01sell25690.031.054680.000000.00000
51382012.08.03 13:10close25690.031.053820.000000.000001.8812723.33
51392012.08.03 22:30sell25700.031.056790.000000.00000
51402012.08.06 00:01sell25710.061.058500.000000.00000
51412012.08.06 02:02close25700.031.057100.000000.00000-0.6512722.68
51422012.08.06 02:02close25710.061.057100.000000.000006.1212728.80
51432012.08.06 03:02sell25720.031.056370.000000.00000
51442012.08.06 11:17close25720.031.055570.000000.000001.7512730.55
51452012.08.07 06:00sell25730.031.058040.000000.00000
51462012.08.07 11:36close25730.031.057110.000000.000002.0412732.59
51472012.08.09 05:45sell25740.031.053170.000000.00000
51482012.08.09 08:42close25740.031.052250.000000.000002.0212734.61
51492012.08.10 15:45sell25750.031.047800.000000.00000
51502012.08.10 16:10close25750.031.046970.000000.000001.8212736.43
51512012.08.10 23:06sell25760.031.047860.000000.00000
51522012.08.13 00:01close25760.031.046330.000000.000003.3712739.79
51532012.08.13 13:00sell25770.031.046450.000000.00000
51542012.08.13 17:03close25770.031.045650.000000.000001.7612741.55
51552012.08.17 16:30sell25780.031.032480.000000.00000
51562012.08.17 16:54close25780.031.031660.000000.000001.7912743.34
51572012.08.20 04:00sell25790.031.032100.000000.00000
51582012.08.20 04:51close25790.031.031190.000000.000001.9912745.33
51592012.08.20 07:00sell25800.031.032340.000000.00000
51602012.08.20 11:45sell25810.061.033800.000000.00000
51612012.08.20 13:31close25800.031.032510.000000.00000-0.3712744.96
51622012.08.20 13:31close25810.061.032510.000000.000005.6412750.60
51632012.08.20 19:00sell25820.031.033860.000000.00000
51642012.08.20 20:00close25820.031.032960.000000.000001.9712752.57
51652012.08.21 06:17sell25830.031.034880.000000.00000
51662012.08.21 10:27sell25840.061.036400.000000.00000
51672012.08.21 14:21close25830.031.035040.000000.00000-0.3512752.22
51682012.08.21 14:21close25840.061.035040.000000.000005.9512758.17
51692012.08.21 23:45sell25850.031.036610.000000.00000
51702012.08.22 01:39close25850.031.035800.000000.000001.8012759.97
51712012.08.22 19:01sell25860.031.037020.000000.00000
51722012.08.22 20:36close25860.031.036200.000000.000001.8012761.77
51732012.08.22 21:35sell25870.031.040770.000000.00000
51742012.08.22 21:41sell25880.061.042320.000000.00000
51752012.08.22 22:00close25870.031.040950.000000.00000-0.3912761.38
51762012.08.22 22:00close25880.061.040950.000000.000005.9912767.37
51772012.08.23 00:06sell25890.031.041350.000000.00000
51782012.08.23 01:41close25890.031.040530.000000.000001.7912769.16
51792012.08.23 04:26sell25900.031.041490.000000.00000
51802012.08.23 05:31close25900.031.040600.000000.000001.9512771.11
51812012.08.23 05:42sell25910.031.039540.000000.00000
51822012.08.23 12:14close25910.031.038690.000000.000001.8612772.97
51832012.08.23 17:45sell25920.031.039300.000000.00000
51842012.08.23 20:15close25920.031.038480.000000.000001.8012774.77
51852012.08.28 10:00sell25930.031.027210.000000.00000
51862012.08.28 12:21close25930.031.026370.000000.000001.8412776.61
51872012.08.28 20:36sell25940.031.024980.000000.00000
51882012.08.29 00:11close25940.031.024170.000000.000001.8012778.41
51892012.08.31 11:45sell25950.031.023230.000000.00000
51902012.08.31 15:31close25950.031.021710.000000.000003.3312781.74
51912012.09.04 08:43sell25960.031.012720.000000.00000
51922012.09.04 10:07close25960.031.011700.000000.000002.2312783.97
51932012.09.05 16:15sell25970.031.008050.000000.00000
51942012.09.05 17:54sell25980.061.009470.000000.00000
51952012.09.05 19:31sell25990.091.010480.000000.00000
51962012.09.05 21:45close25970.031.008890.000000.00000-1.8412782.13
51972012.09.05 21:45close25980.061.008890.000000.000002.5412784.67
51982012.09.05 21:45close25990.091.008890.000000.0000010.4412795.11
51992012.09.06 04:26sell26000.031.009210.000000.00000
52002012.09.06 04:33sell26010.061.010770.000000.00000
52012012.09.06 04:40sell26020.091.011790.000000.00000
52022012.09.06 15:06close26000.031.010210.000000.00000-2.1912792.92
52032012.09.06 15:06close26010.061.010210.000000.000002.4512795.37
52042012.09.06 15:06close26020.091.010210.000000.0000010.3712805.74
52052012.09.06 21:21sell26030.031.011460.000000.00000
52062012.09.06 22:01close26030.031.010600.000000.000001.8812807.62
52072012.09.07 05:30sell26040.031.011840.000000.00000
52082012.09.07 06:06close26040.031.010970.000000.000001.9112809.53
52092012.09.07 07:03sell26050.031.012400.000000.00000
52102012.09.07 10:29sell26060.061.013860.000000.00000
52112012.09.07 12:53sell26070.091.014860.000000.00000
52122012.09.07 15:28sell26080.121.016410.000000.00000
52132012.09.10 00:00close26050.031.013710.000000.00000-2.8412806.69
52142012.09.10 00:00close26060.061.013710.000000.000000.7112807.39
52152012.09.10 00:00close26070.091.013710.000000.000007.6312815.02
52162012.09.10 00:00close26080.121.013710.000000.0000023.7412838.76
52172012.09.10 17:30sell26090.031.012500.000000.00000
52182012.09.10 17:48close26090.031.011700.000000.000001.7512840.51
52192012.09.11 12:26sell26100.031.009970.000000.00000
52202012.09.11 12:35close26100.031.009080.000000.000001.9412842.45
52212012.09.11 13:45sell26110.031.010320.000000.00000
52222012.09.11 15:53sell26120.061.011870.000000.00000
52232012.09.11 16:33sell26130.091.012940.000000.00000
52242012.09.11 17:50sell26140.121.014610.000000.00000
52252012.09.13 09:46buy26150.031.020040.000000.00000
52262012.09.13 10:01close26150.031.020840.000000.000001.7512844.20
52272012.09.13 10:30buy26160.031.019960.000000.00000
52282012.09.13 13:40buy26170.061.018400.000000.00000
52292012.09.13 15:23close26160.031.019810.000000.00000-0.3312843.87
52302012.09.13 15:23close26170.061.019810.000000.000006.1712850.04
52312012.09.13 15:24buy26180.031.019860.000000.00000
52322012.09.13 19:31buy26190.061.018120.000000.00000
52332012.09.13 19:32close26180.031.019770.000000.00000-0.1912849.85
52342012.09.13 19:32close26190.061.019770.000000.000007.2212857.07
52352012.09.13 19:36buy26200.031.019000.000000.00000
52362012.09.13 19:39close26200.031.019820.000000.000001.7912858.86
52372012.09.17 03:45buy26210.031.021810.000000.00000
52382012.09.17 04:14close26210.031.022730.000000.000002.0112860.87
52392012.09.17 06:16buy26220.031.020680.000000.00000
52402012.09.17 07:18close26220.031.021520.000000.000001.8412862.71
52412012.09.17 07:26buy26230.031.021190.000000.00000
52422012.09.17 10:12close26230.031.022120.000000.000002.0412864.75
52432012.09.17 15:47buy26240.031.020890.000000.00000
52442012.09.17 16:38close26240.031.021690.000000.000001.7512866.50
52452012.09.17 19:00buy26250.031.019750.000000.00000
52462012.09.17 21:37close26250.031.020650.000000.000001.9712868.47
52472012.09.17 21:38buy26260.031.020600.000000.00000
52482012.09.18 03:50buy26270.061.019110.000000.00000
52492012.09.18 04:04buy26280.091.018060.000000.00000
52502012.09.18 05:02close26260.031.019770.000000.00000-1.9212866.56
52512012.09.18 05:02close26270.061.019770.000000.000002.8912869.45
52522012.09.18 05:02close26280.091.019770.000000.0000011.2312880.68
52532012.09.18 11:00buy26290.031.017020.000000.00000
52542012.09.18 14:36buy26300.061.015610.000000.00000
52552012.09.18 15:53close26290.031.016890.000000.00000-0.2912880.39
52562012.09.18 15:53close26300.061.016890.000000.000005.6012885.99
52572012.09.18 17:32buy26310.031.017770.000000.00000
52582012.09.18 23:57close26310.031.018600.000000.000001.8112887.80
52592012.09.19 04:30buy26320.031.016500.000000.00000
52602012.09.19 06:46close26320.031.017310.000000.000001.7712889.57
52612012.09.20 00:15buy26330.031.020860.000000.00000
52622012.09.20 05:42buy26340.061.019390.000000.00000
52632012.09.20 05:56buy26350.091.018330.000000.00000
52642012.09.20 08:45buy26360.121.016530.000000.00000
52652012.09.20 15:53close26330.031.019010.000000.00000-4.0512885.52
52662012.09.20 15:53close26340.061.019010.000000.00000-1.6712883.85
52672012.09.20 15:53close26350.091.019010.000000.000004.4712888.32
52682012.09.20 15:53close26360.121.019010.000000.0000021.7212910.04
52692012.09.21 18:15buy26370.031.021340.000000.00000
52702012.09.21 20:45close26370.031.022180.000000.000001.8412911.88
52712012.09.24 00:34buy26380.031.020570.000000.00000
52722012.09.24 04:28buy26390.061.019080.000000.00000
52732012.09.24 06:51close26380.031.020660.000000.000000.2012912.08
52742012.09.24 06:51close26390.061.020660.000000.000006.9212919.00
52752012.09.24 06:52buy26400.031.020550.000000.00000
52762012.09.24 09:22buy26410.061.019120.000000.00000
52772012.09.24 14:33close26400.031.020470.000000.00000-0.1812918.82
52782012.09.24 14:33close26410.061.020470.000000.000005.9112924.73
52792012.09.25 19:15buy26420.031.019980.000000.00000
52802012.09.25 22:20buy26430.061.018500.000000.00000
52812012.09.26 01:31buy26440.091.017340.000000.00000
52822012.09.26 05:21buy26450.121.015770.000000.00000
52832012.09.26 18:00close26420.031.018870.000000.00000-2.5412922.19
52842012.09.26 18:00close26430.061.018870.000000.000001.4012923.59
52852012.09.26 18:00close26440.091.018870.000000.0000010.0512933.64
52862012.09.26 18:00close26450.121.018870.000000.0000027.1412960.78
52872012.09.28 11:01buy26460.031.023220.000000.00000
52882012.09.28 16:24buy26470.061.021780.000000.00000
52892012.09.28 16:53buy26480.091.020700.000000.00000
52902012.09.28 17:47close26460.031.022670.000000.00000-1.2112959.57
52912012.09.28 17:47close26470.061.022670.000000.000003.9012963.47
52922012.09.28 17:47close26480.091.022670.000000.0000012.9312976.40
52932012.09.28 17:50buy26490.031.022290.000000.00000
52942012.09.28 21:17buy26500.061.020710.000000.00000
52952012.09.28 22:43buy26510.091.019600.000000.00000
52962012.10.01 04:24buy26520.121.018070.000000.00000
52972012.10.02 07:54close26110.031.012300.000000.00000-3.7512972.65
52982012.10.02 07:54close26120.061.012300.000000.00000-0.7212971.93
52992012.10.02 07:54close26130.091.012300.000000.000005.9412977.87
53002012.10.02 07:54close26140.121.012300.000000.0000022.5413000.41
53012012.10.03 12:00buy26530.241.007320.000000.00000
53022012.10.08 11:01buy26540.240.995410.000000.00000
53032012.10.16 14:23close26490.031.011510.000000.00000-25.3212975.08
53042012.10.16 14:23close26500.061.011510.000000.00000-43.7412931.34
53052012.10.16 14:23close26510.091.011510.000000.00000-58.3112873.03
53062012.10.16 14:23close26520.121.011510.000000.00000-63.9212809.11
53072012.10.16 14:23close26530.241.011510.000000.0000062.1212871.23
53082012.10.16 14:23close26540.241.011510.000000.00000275.0013146.22
53092012.10.17 20:45buy26550.031.014820.000000.00000
53102012.10.18 06:35close26550.031.015810.000000.000001.8513148.07
53112012.10.22 02:45buy26560.031.024220.000000.00000
53122012.10.22 03:36close26560.031.025050.000000.000001.8213149.89
53132012.10.22 05:15buy26570.031.023970.000000.00000
53142012.10.22 07:30close26570.031.024810.000000.000001.8413151.73
53152012.10.22 20:41buy26580.031.024680.000000.00000
53162012.10.23 14:03buy26590.061.023270.000000.00000
53172012.10.23 16:01buy26600.091.018740.000000.00000
53182012.10.23 16:31buy26610.121.017100.000000.00000
53192012.10.24 03:31close26580.031.021450.000000.00000-7.2913144.44
53202012.10.24 03:31close26590.061.021450.000000.00000-8.1913136.26
53212012.10.24 03:31close26600.091.021450.000000.0000017.4813153.73
53222012.10.24 03:31close26610.121.021450.000000.0000037.6613191.39
53232012.10.26 07:45buy26620.031.026750.000000.00000
53242012.10.26 09:23close26620.031.027580.000000.000001.8213193.21
53252012.10.29 19:35buy26630.031.033310.000000.00000
53262012.10.29 20:54close26630.031.034170.000000.000001.8813195.09
53272012.11.01 17:30buy26640.031.036560.000000.00000
53282012.11.01 18:02close26640.031.037370.000000.000001.7713196.86
53292012.11.01 19:30buy26650.031.036140.000000.00000
53302012.11.02 00:43close26650.031.037010.000000.000001.7913198.65
53312012.11.02 05:52buy26660.031.035660.000000.00000
53322012.11.02 10:57buy26670.061.034070.000000.00000
53332012.11.02 14:21close26660.031.035580.000000.00000-0.1813198.47
53342012.11.02 14:21close26670.061.035580.000000.000006.6113205.08
53352012.11.02 18:38buy26680.031.031550.000000.00000
53362012.11.02 19:25buy26690.061.030030.000000.00000
53372012.11.02 19:45buy26700.091.028840.000000.00000
53382012.11.05 03:39close26680.031.030580.000000.00000-2.2313202.85
53392012.11.05 03:39close26690.061.030580.000000.000002.1813205.04
53402012.11.05 03:39close26700.091.030580.000000.0000011.1113216.14
53412012.11.06 20:49buy26710.031.035370.000000.00000
53422012.11.07 05:56buy26720.061.033960.000000.00000
53432012.11.07 08:37close26710.031.035410.000000.00000-0.0213216.12
53442012.11.07 08:37close26720.061.035410.000000.000006.3513222.47
53452012.11.07 12:00buy26730.031.033410.000000.00000
53462012.11.07 13:02close26730.031.034570.000000.000002.5413225.01
53472012.11.09 01:28buy26740.031.040300.000000.00000
53482012.11.09 02:44buy26750.061.038840.000000.00000
53492012.11.09 03:33close26740.031.040190.000000.00000-0.2413224.77
53502012.11.09 03:33close26750.061.040190.000000.000005.9113230.68
53512012.11.09 13:18buy26760.031.039450.000000.00000
53522012.11.12 03:18close26760.031.040400.000000.000001.9713232.66
53532012.11.12 22:15buy26770.031.041740.000000.00000
53542012.11.13 04:00buy26780.061.040320.000000.00000
53552012.11.13 09:28close26770.031.041650.000000.00000-0.3113232.35
53562012.11.13 09:28close26780.061.041650.000000.000005.8313238.18
53572012.11.14 13:50buy26790.031.043440.000000.00000
53582012.11.14 17:03buy26800.061.041980.000000.00000
53592012.11.14 17:55buy26810.091.040930.000000.00000
53602012.11.15 00:43buy26820.121.039420.000000.00000
53612012.12.04 15:21close26790.031.041590.000000.00000-6.2013231.97
53622012.12.04 15:21close26800.061.041590.000000.00000-6.0413225.94
53632012.12.04 15:21close26810.091.041590.000000.00000-2.1513223.78
53642012.12.04 15:21close26820.121.041590.000000.0000011.6413235.43
53652012.12.04 16:30buy26830.031.039710.000000.00000
53662012.12.05 10:15buy26840.061.038270.000000.00000
53672012.12.05 18:05buy26850.091.037220.000000.00000
53682012.12.06 02:27buy26860.121.035650.000000.00000
53692012.12.06 02:32close26830.031.038220.000000.00000-3.6913231.74
53702012.12.06 02:32close26840.061.038220.000000.00000-0.8713230.87
53712012.12.06 02:32close26850.091.038220.000000.000005.6013236.46
53722012.12.06 02:32close26860.121.038220.000000.0000022.5013258.96
53732012.12.06 10:00buy26870.031.037580.000000.00000
53742012.12.06 10:17close26870.031.038460.000000.000001.9213260.88
53752012.12.06 21:15buy26880.031.038390.000000.00000
53762012.12.07 00:00close26880.031.039240.000000.000001.7513262.63
53772012.12.10 00:15buy26890.031.034910.000000.00000
53782012.12.10 04:16buy26900.061.033390.000000.00000
53792012.12.10 07:57close26890.031.034720.000000.00000-0.4113262.22
53802012.12.10 07:57close26900.061.034720.000000.000005.8313268.05
53812012.12.10 21:34buy26910.031.034650.000000.00000
53822012.12.11 02:53buy26920.061.033230.000000.00000
53832012.12.11 10:40close26910.031.034520.000000.00000-0.4013267.66
53842012.12.11 10:40close26920.061.034520.000000.000005.6513273.31
53852012.12.12 06:15buy26930.031.037820.000000.00000
53862012.12.12 08:14close26930.031.038740.000000.000002.0213275.33
53872012.12.12 18:15buy26940.031.038470.000000.00000
53882012.12.12 19:32close26940.031.039360.000000.000001.9413277.27
53892012.12.14 07:00sell26950.031.036580.000000.00000
53902012.12.14 10:06sell26960.061.038060.000000.00000
53912012.12.14 10:58close26950.031.036570.000000.000000.0213277.29
53922012.12.14 10:58close26960.061.036570.000000.000006.5213283.81
53932012.12.14 18:00sell26970.031.039890.000000.00000
53942012.12.14 19:07sell26980.061.041840.000000.00000
53952012.12.17 00:00close26970.031.040280.000000.00000-0.8213282.98
53962012.12.17 00:00close26980.061.040280.000000.000006.8913289.87
53972012.12.17 00:01sell26990.031.040350.000000.00000
53982012.12.17 00:05close26990.031.039470.000000.000001.9213291.79
53992012.12.17 12:45sell27000.031.040850.000000.00000
54002012.12.17 13:10close27000.031.040030.000000.000001.7913293.58
54012012.12.20 07:00sell27010.031.036290.000000.00000
54022012.12.20 12:47sell27020.061.037750.000000.00000
54032012.12.20 15:31close27010.031.036290.000000.000000.0013293.58
54042012.12.20 15:31close27020.061.036290.000000.000006.3913299.97
54052012.12.21 16:01sell27030.031.035010.000000.00000
54062012.12.21 18:00sell27040.061.037130.000000.00000
54072012.12.21 18:38close27030.031.035560.000000.00000-1.2013298.77
54082012.12.21 18:38close27040.061.035560.000000.000006.8713305.64
54092012.12.24 10:14sell27050.031.034530.000000.00000
54102012.12.24 10:38close27050.031.033690.000000.000001.8413307.48
54112012.12.26 23:16sell27060.031.031200.000000.00000
54122012.12.27 00:39close27060.031.030370.000000.000001.9013309.38
54132012.12.27 09:34sell27070.031.029210.000000.00000
54142012.12.27 10:59close27070.031.028410.000000.000001.7513311.13
54152012.12.27 17:45sell27080.031.030060.000000.00000
54162012.12.27 18:01close27080.031.029040.000000.000002.2313313.36
54172012.12.27 19:21sell27090.031.031000.000000.00000
54182012.12.27 19:28close27090.031.030160.000000.000001.8313315.19
54192012.12.27 22:00sell27100.031.032070.000000.00000
54202012.12.28 00:58close27100.031.031260.000000.000001.8113317.00
54212012.12.28 00:59sell27110.031.031290.000000.00000
54222012.12.28 09:06sell27120.061.032890.000000.00000
54232012.12.28 14:09sell27130.091.033950.000000.00000
54242012.12.28 21:30close27110.031.032310.000000.00000-2.2313314.77
54252012.12.28 21:30close27120.061.032310.000000.000002.5413317.31
54262012.12.28 21:30close27130.091.032310.000000.0000010.7713328.08
54272012.12.31 02:30sell27140.031.034760.000000.00000
54282012.12.31 05:03close27140.031.033950.000000.000001.7713329.85
54292012.12.31 05:14sell27150.031.034250.000000.00000
54302012.12.31 06:49close27150.031.033260.000000.000002.1713332.02
54312012.12.31 18:46sell27160.031.034900.000000.00000
54322013.01.02 09:02close27160.031.034100.000000.000001.8213333.83
54332013.01.03 14:00sell27170.031.036580.000000.00000
54342013.01.03 14:11close27170.031.035740.000000.000001.8413335.67
54352013.01.04 20:30sell27180.031.032400.000000.00000
54362013.01.04 21:36sell27190.061.033880.000000.00000
54372013.01.04 23:38sell27200.091.034920.000000.00000
54382013.01.07 14:23sell27210.121.036480.000000.00000
54392013.01.07 16:15close27180.031.034260.000000.00000-4.0413331.63
54402013.01.07 16:15close27190.061.034260.000000.00000-1.6013330.03
54412013.01.07 16:15close27200.091.034260.000000.000004.4213334.45
54422013.01.07 16:15close27210.121.034260.000000.0000019.4313353.88
54432013.01.07 22:30sell27220.031.035130.000000.00000
54442013.01.08 04:14close27220.031.034320.000000.000001.8113355.69
54452013.01.08 09:15sell27230.031.034940.000000.00000
54462013.01.08 09:53close27230.031.034070.000000.000001.9013357.59
54472013.01.08 17:00sell27240.031.035950.000000.00000
54482013.01.08 17:51close27240.031.035110.000000.000001.8413359.43
54492013.01.09 02:13sell27250.031.037340.000000.00000
54502013.01.09 02:31close27250.031.035890.000000.000003.1713362.60
54512013.01.09 08:09sell27260.031.037020.000000.00000
54522013.01.09 16:12sell27270.061.038550.000000.00000
54532013.01.09 17:54close27260.031.037240.000000.00000-0.4813362.12
54542013.01.09 17:54close27270.061.037240.000000.000005.7313367.85
54552013.01.09 17:55sell27280.031.037480.000000.00000
54562013.01.09 20:04close27280.031.036650.000000.000001.8213369.67
54572013.01.09 23:15sell27290.031.038170.000000.00000
54582013.01.10 01:26close27290.031.037350.000000.000001.8813371.55
54592013.01.10 06:00sell27300.031.040780.000000.00000
54602013.01.10 12:20sell27310.061.042260.000000.00000
54612013.01.10 16:18sell27320.091.043270.000000.00000
54622013.01.11 00:00close27300.031.041690.000000.00000-1.9613369.59
54632013.01.11 00:00close27310.061.041690.000000.000002.5613372.14
54642013.01.11 00:00close27320.091.041690.000000.0000010.4513382.60
54652013.01.14 06:36sell27330.031.038320.000000.00000
54662013.01.14 11:05sell27340.061.039830.000000.00000
54672013.01.14 15:06sell27350.091.040860.000000.00000
54682013.01.14 18:49close27330.031.039290.000000.00000-2.1213380.48
54692013.01.14 18:49close27340.061.039290.000000.000002.3613382.84
54702013.01.14 18:49close27350.091.039290.000000.0000010.3113393.15
54712013.01.15 09:15sell27360.031.038510.000000.00000
54722013.01.15 13:47sell27370.061.039920.000000.00000
54732013.01.15 14:50close27360.031.038640.000000.00000-0.2913392.86
54742013.01.15 14:50close27370.061.038640.000000.000005.6113398.47
54752013.01.15 20:15sell27380.031.039350.000000.00000
54762013.01.16 09:33sell27390.061.040800.000000.00000
54772013.01.16 11:03close27380.031.039450.000000.00000-0.1913398.27
54782013.01.16 11:03close27390.061.039450.000000.000005.9113404.18
54792013.01.16 22:00sell27400.031.041910.000000.00000
54802013.01.17 01:27close27400.031.041050.000000.000001.9613406.15
54812013.01.17 12:48sell27410.031.039230.000000.00000
54822013.01.17 13:09close27410.031.038410.000000.000001.8013407.95
54832013.01.18 14:08sell27420.031.040680.000000.00000
54842013.01.18 17:01sell27430.061.042530.000000.00000
54852013.01.21 11:12sell27440.091.043560.000000.00000
54862013.01.21 12:33sell27450.121.045220.000000.00000
54872013.01.30 21:34close27420.031.042710.000000.00000-4.1613403.78
54882013.01.30 21:34close27430.061.042710.000000.00000-0.2413403.54
54892013.01.30 21:34close27440.091.042710.000000.000006.3313409.87
54902013.01.30 21:34close27450.121.042710.000000.0000022.9613432.83
54912013.01.31 02:30sell27460.031.044760.000000.00000
54922013.01.31 05:02close27460.031.043900.000000.000001.8813434.71
54932013.01.31 11:15sell27470.031.043680.000000.00000
54942013.01.31 15:27close27470.031.042740.000000.000002.0613436.77
54952013.02.01 14:15sell27480.031.038420.000000.00000
54962013.02.01 15:30close27480.031.037070.000000.000002.9613439.73
54972013.02.01 16:15sell27490.031.040470.000000.00000
54982013.02.01 17:00close27490.031.039650.000000.000001.7913441.52
54992013.02.01 20:46sell27500.031.039340.000000.00000
55002013.02.01 21:09close27500.031.038460.000000.000001.9313443.45
55012013.02.04 02:15sell27510.031.039520.000000.00000
55022013.02.04 02:35close27510.031.038660.000000.000001.8813445.33
55032013.02.04 03:30sell27520.031.039730.000000.00000
55042013.02.04 09:39close27520.031.038860.000000.000001.9013447.23
55052013.02.04 15:45sell27530.031.040320.000000.00000
55062013.02.04 19:01close27530.031.039390.000000.000002.0313449.26
55072013.02.04 22:29sell27540.031.040640.000000.00000
55082013.02.04 23:56sell27550.061.042070.000000.00000
55092013.02.05 05:33close27540.031.040500.000000.000000.3313449.59
55102013.02.05 05:33close27550.061.040500.000000.000006.9313456.52
55112013.02.07 07:45sell27560.031.028850.000000.00000
55122013.02.07 10:30close27560.031.028050.000000.000001.7513458.27
55132013.02.08 05:15sell27570.031.026850.000000.00000
55142013.02.08 05:36close27570.031.026040.000000.000001.7813460.05
55152013.02.08 07:49sell27580.031.027260.000000.00000
55162013.02.08 10:15sell27590.061.028710.000000.00000
55172013.02.08 10:24sell27600.091.029890.000000.00000
55182013.02.08 12:04sell27610.121.031570.000000.00000
55192013.02.20 00:00sell27620.241.047030.000000.00000
55202013.03.13 00:00sell27630.241.058740.000000.00000
55212013.05.01 12:03close27580.031.040810.000000.00000-27.4413432.60
55222013.05.01 12:03close27590.061.040810.000000.00000-48.5413384.06
55232013.05.01 12:03close27600.091.040810.000000.00000-65.0813318.98
55242013.05.01 12:03close27610.121.040810.000000.00000-72.0613246.92
55252013.05.01 12:03close27620.241.040810.000000.00000124.3513371.27
55262013.05.01 12:03close27630.241.040810.000000.00000324.7413696.01
55272013.05.02 19:00sell27640.031.034300.000000.00000
55282013.05.02 21:25close27640.031.033430.000000.000001.9113697.92
55292013.05.03 01:08sell27650.031.035980.000000.00000
55302013.05.03 03:33sell27660.061.037390.000000.00000
55312013.05.03 06:12sell27670.091.038600.000000.00000
55322013.05.03 11:55close27650.031.036850.000000.00000-1.9113696.01
55332013.05.03 11:55close27660.061.036850.000000.000002.3713698.38
55342013.05.03 11:55close27670.091.036850.000000.0000011.4913709.87
55352013.05.03 16:21sell27680.031.038920.000000.00000
55362013.05.03 16:47sell27690.061.040430.000000.00000
55372013.05.06 00:02close27680.031.037840.000000.000002.4013712.27
55382013.05.06 00:02close27690.061.037840.000000.0000011.3913723.65
55392013.05.08 07:30sell27700.031.023630.000000.00000
55402013.05.08 15:30sell27710.061.025080.000000.00000
55412013.05.08 16:39close27700.031.023740.000000.00000-0.2413723.41
55422013.05.08 16:39close27710.061.023740.000000.000005.8613729.27
55432013.05.09 02:15sell27720.031.021710.000000.00000
55442013.05.09 04:30close27720.031.019630.000000.000004.5513733.82
55452013.05.09 06:00sell27730.031.026830.000000.00000
55462013.05.09 07:12close27730.031.025990.000000.000001.8413735.66
55472013.05.09 07:13sell27740.031.025650.000000.00000
55482013.05.09 11:28close27740.031.024820.000000.000001.8113737.47
55492013.05.10 07:00sell27750.031.016580.000000.00000
55502013.05.10 07:42close27750.031.015750.000000.000001.8113739.28
55512013.05.10 23:45sell27760.031.012190.000000.00000
55522013.05.13 00:01close27760.031.011290.000000.000002.0013741.28
55532013.05.13 08:00sell27770.031.012470.000000.00000
55542013.05.13 08:34close27770.031.011500.000000.000002.1213743.40
55552013.05.14 03:45sell27780.031.007510.000000.00000
55562013.05.14 06:17close27780.031.006700.000000.000001.7713745.17
55572013.05.14 08:19sell27790.031.008820.000000.00000
55582013.05.14 08:56close27790.031.007750.000000.000002.3413747.51
55592013.05.14 23:38sell27800.031.006580.000000.00000
55602013.05.15 01:32sell27810.061.008140.000000.00000
55612013.05.15 02:39sell27820.091.009290.000000.00000
55622013.05.15 04:52close27800.031.007610.000000.00000-2.2313745.28
55632013.05.15 04:52close27810.061.007610.000000.000002.3113747.59
55642013.05.15 04:52close27820.091.007610.000000.0000011.0313758.62
55652013.05.15 04:53sell27830.031.007530.000000.00000
55662013.05.15 09:59close27830.031.006730.000000.000001.7513760.37
55672013.05.15 17:29sell27840.031.008240.000000.00000
55682013.05.15 17:38close27840.031.007430.000000.000001.7813762.15
55692013.05.17 02:30sell27850.031.000860.000000.00000
55702013.05.17 04:00close27850.031.000050.000000.000001.7713763.92
55712013.05.17 13:30sell27860.031.000560.000000.00000
55722013.05.17 14:18close27860.030.999660.000000.000001.9713765.89
55732013.05.17 14:19sell27870.030.999590.000000.00000
55742013.05.17 15:31sell27880.061.001200.000000.00000
55752013.05.17 15:51sell27890.091.002340.000000.00000
55762013.05.17 16:01sell27900.121.004130.000000.00000
55772013.05.17 16:24close27870.031.001690.000000.00000-4.6013761.29
55782013.05.17 16:24close27880.061.001690.000000.00000-2.1413759.15
55792013.05.17 16:24close27890.091.001690.000000.000004.2613763.41
55802013.05.17 16:24close27900.121.001690.000000.0000021.3613784.77
55812013.05.17 17:01sell27910.031.000610.000000.00000
55822013.05.17 18:48close27910.030.999810.000000.000001.7513786.52
55832013.05.20 04:38sell27920.031.003710.000000.00000
55842013.05.20 06:11sell27930.061.005170.000000.00000
55852013.05.20 07:01sell27940.091.006390.000000.00000
55862013.05.20 08:59close27920.031.004660.000000.00000-2.0813784.44
55872013.05.20 08:59close27930.061.004660.000000.000002.2313786.67
55882013.05.20 08:59close27940.091.004660.000000.0000011.3513798.02
55892013.05.20 09:43sell27950.031.003720.000000.00000
55902013.05.20 11:21sell27960.061.005240.000000.00000
55912013.05.20 14:27sell27970.091.006260.000000.00000
55922013.05.20 16:41close27950.031.004680.000000.00000-2.1013795.92
55932013.05.20 16:41close27960.061.004680.000000.000002.4513798.37
55942013.05.20 16:41close27970.091.004680.000000.0000010.3713808.74
55952013.05.20 19:08sell27980.031.006950.000000.00000
55962013.05.20 19:47close27980.031.005980.000000.000002.1313810.87
55972013.05.21 08:08sell27990.031.005720.000000.00000
55982013.05.21 08:34sell28000.061.007270.000000.00000
55992013.05.21 11:21close27990.031.005820.000000.00000-0.2213810.65
56002013.05.21 11:21close28000.061.005820.000000.000006.3513817.00
56012013.05.21 20:02sell28010.031.008250.000000.00000
56022013.05.21 20:13close28010.031.007040.000000.000002.6413819.64
56032013.05.21 22:01sell28020.031.006470.000000.00000
56042013.05.22 03:45close28020.031.005600.000000.000001.9413821.58
56052013.05.22 16:08sell28030.031.007470.000000.00000
56062013.05.22 16:55close28030.031.006470.000000.000002.1913823.77
56072013.05.22 23:06sell28040.031.005810.000000.00000
56082013.05.23 00:47close28040.031.004960.000000.000001.9413825.71
56092013.05.23 13:15sell28050.031.002670.000000.00000
56102013.05.23 13:42sell28060.061.004400.000000.00000
56112013.05.23 14:33close28050.031.002940.000000.00000-0.5913825.12
56122013.05.23 14:33close28060.061.002940.000000.000006.3913831.51
56132013.05.23 14:34sell28070.031.002910.000000.00000
56142013.05.23 15:03close28070.031.002000.000000.000001.9913833.50
56152013.05.23 16:56sell28080.031.002260.000000.00000
56162013.05.23 17:36sell28090.061.003760.000000.00000
56172013.05.23 18:29sell28100.091.004830.000000.00000
56182013.05.23 18:47sell28110.121.006430.000000.00000
56192013.05.23 20:30close28080.031.004190.000000.00000-4.2213829.28
56202013.05.23 20:30close28090.061.004190.000000.00000-1.8913827.39
56212013.05.23 20:30close28100.091.004190.000000.000004.2013831.59
56222013.05.23 20:30close28110.121.004190.000000.0000019.6113851.20
56232013.05.27 11:46sell28120.030.997110.000000.00000
56242013.05.27 13:38close28120.030.996280.000000.000001.8213853.02
56252013.05.28 09:26sell28130.030.998320.000000.00000
56262013.05.28 10:25sell28140.060.999810.000000.00000
56272013.05.28 10:41sell28150.091.000930.000000.00000
56282013.05.28 17:08close28130.030.999220.000000.00000-1.9713851.05
56292013.05.28 17:08close28140.060.999220.000000.000002.5913853.64
56302013.05.28 17:08close28150.090.999220.000000.0000011.2313864.87
56312013.05.28 17:09sell28160.030.999260.000000.00000
56322013.05.28 19:19sell28170.061.000770.000000.00000
56332013.05.29 00:01close28160.030.999420.000000.00000-0.3213864.55
56342013.05.29 00:01close28170.060.999420.000000.000005.9713870.51
56352013.05.29 02:10buy28180.030.996330.000000.00000
56362013.05.29 04:37buy28190.060.994630.000000.00000
56372013.05.29 07:32close28180.030.996060.000000.00000-0.5913869.92
56382013.05.29 07:32close28190.060.996060.000000.000006.2613876.18
56392013.05.29 10:17buy28200.030.995010.000000.00000
56402013.05.29 11:37close28200.030.995950.000000.000002.0613878.24
56412013.05.29 20:00buy28210.030.997140.000000.00000
56422013.05.29 21:38close28210.030.998020.000000.000001.9313880.17
56432013.05.30 12:16buy28220.030.999200.000000.00000
56442013.05.30 12:52close28220.031.000050.000000.000001.8613882.03
56452013.05.30 13:45buy28230.030.996680.000000.00000
56462013.05.30 13:56close28230.030.997560.000000.000001.9213883.95
56472013.05.30 14:45buy28240.030.995090.000000.00000
56482013.05.30 14:51close28240.030.996170.000000.000002.3613886.31
56492013.05.30 15:31buy28250.030.997120.000000.00000
56502013.05.30 16:24close28250.030.998060.000000.000002.0613888.37
56512013.05.31 01:00buy28260.030.994490.000000.00000
56522013.05.31 01:14close28260.030.995370.000000.000001.9213890.29
56532013.05.31 11:03buy28270.030.992330.000000.00000
56542013.05.31 11:31close28270.030.993410.000000.000002.3713892.66
56552013.05.31 11:59buy28280.030.992120.000000.00000
56562013.05.31 15:31buy28290.060.990310.000000.00000
56572013.05.31 15:44buy28300.090.988780.000000.00000
56582013.05.31 17:04close28280.030.990810.000000.00000-2.8713889.79
56592013.05.31 17:04close28290.060.990810.000000.000002.1913891.98
56602013.05.31 17:04close28300.090.990810.000000.0000013.3313905.31
56612013.05.31 17:05buy28310.030.991000.000000.00000
56622013.05.31 17:33close28310.030.991820.000000.000001.8013907.11
56632013.05.31 17:35buy28320.030.991620.000000.00000
56642013.05.31 18:24close28320.030.992620.000000.000002.1913909.30
56652013.05.31 18:25buy28330.030.992650.000000.00000
56662013.05.31 18:42buy28340.060.991240.000000.00000
56672013.05.31 18:58close28330.030.992620.000000.00000-0.0713909.23
56682013.05.31 18:58close28340.060.992620.000000.000006.0413915.27
56692013.06.04 05:00buy28350.031.001450.000000.00000
56702013.06.04 05:44buy28360.061.000030.000000.00000
56712013.06.04 07:31buy28370.090.998580.000000.00000
56722013.06.04 07:33close28350.031.001220.000000.00000-0.5113914.76
56732013.06.04 07:33close28360.061.001220.000000.000005.2113919.97
56742013.06.04 07:33close28370.091.001220.000000.0000017.3413937.31
56752013.06.04 07:38buy28380.031.000240.000000.00000
56762013.06.04 08:14close28380.031.001050.000000.000001.7713939.08
56772013.06.04 12:00buy28390.030.997210.000000.00000
56782013.06.04 13:49close28390.030.998070.000000.000001.8813940.96
56792013.06.04 13:50buy28400.030.997820.000000.00000
56802013.06.04 14:09close28400.030.998690.000000.000001.9113942.87
56812013.06.04 20:46buy28410.030.996240.000000.00000
56822013.06.04 22:34close28410.030.997520.000000.000002.8013945.67
56832013.06.04 22:35buy28420.030.997640.000000.00000
56842013.06.05 04:31buy28430.060.995530.000000.00000
56852013.06.05 05:38close28420.030.997040.000000.00000-1.4313944.24
56862013.06.05 05:38close28430.060.997040.000000.000006.6113950.85
56872013.06.05 09:00buy28440.030.994000.000000.00000
56882013.06.05 09:23buy28450.060.992580.000000.00000
56892013.06.05 09:27buy28460.090.991500.000000.00000
56902013.06.05 10:06buy28470.120.989890.000000.00000
56912013.06.05 15:19close28440.030.992360.000000.00000-3.5913947.26
56922013.06.05 15:19close28450.060.992360.000000.00000-0.9613946.30
56932013.06.05 15:19close28460.090.992360.000000.000005.6513951.95
56942013.06.05 15:19close28470.120.992360.000000.0000021.6213973.57
56952013.06.05 15:20buy28480.030.992270.000000.00000
56962013.06.05 15:23buy28490.060.990850.000000.00000
56972013.06.05 15:41buy28500.090.989780.000000.00000
56982013.06.05 16:00buy28510.120.988240.000000.00000
56992013.06.10 12:00buy28520.240.960230.000000.00000
57002013.06.13 22:51close28480.030.979690.000000.00000-28.6213944.95
57012013.06.13 22:51close28490.060.979690.000000.00000-51.0113893.94
57022013.06.13 22:51close28500.090.979690.000000.00000-69.5013824.44
57032013.06.13 22:51close28510.120.979690.000000.00000-79.1913745.25
57042013.06.13 22:51close28520.240.979690.000000.00000336.4114081.67
57052013.06.14 03:45buy28530.030.975550.000000.00000
57062013.06.14 04:38buy28540.060.974030.000000.00000
57072013.06.14 04:55close28530.030.975410.000000.00000-0.3014081.37
57082013.06.14 04:55close28540.060.975410.000000.000006.0414087.41
57092013.06.14 05:55buy28550.030.976000.000000.00000
57102013.06.14 07:04buy28560.060.974590.000000.00000
57112013.06.14 07:57close28550.030.976050.000000.000000.1114087.52
57122013.06.14 07:57close28560.060.976050.000000.000006.3914093.91
57132013.06.14 08:28buy28570.030.976700.000000.00000
57142013.06.14 09:20close28570.030.977720.000000.000002.2314096.14
57152013.06.14 23:45buy28580.030.973170.000000.00000
57162013.06.14 23:54close28580.030.974010.000000.000001.8414097.98
57172013.06.17 00:01buy28590.030.972640.000000.00000
57182013.06.17 01:25close28590.030.973450.000000.000001.7714099.75
57192013.06.17 01:26buy28600.030.973630.000000.00000
57202013.06.17 03:00buy28610.060.971640.000000.00000
57212013.06.17 03:05close28600.030.973190.000000.00000-0.9714098.78
57222013.06.17 03:05close28610.060.973190.000000.000006.7814105.56
57232013.06.17 03:07buy28620.030.973910.000000.00000
57242013.06.17 03:32close28620.030.974810.000000.000001.9714107.53
57252013.06.17 13:00buy28630.030.975540.000000.00000
57262013.06.17 13:19close28630.030.976430.000000.000001.9414109.47
57272013.06.17 17:45buy28640.030.974070.000000.00000
57282013.06.17 18:05buy28650.060.972600.000000.00000
57292013.06.17 18:10buy28660.090.971500.000000.00000
57302013.06.17 22:22close28640.030.973280.000000.00000-1.7314107.74
57312013.06.17 22:22close28650.060.973280.000000.000002.9814110.72
57322013.06.17 22:22close28660.090.973280.000000.0000011.6814122.40
57332013.06.17 22:23buy28670.030.973240.000000.00000
57342013.06.17 23:18close28670.030.974060.000000.000001.8014124.20
57352013.06.18 06:00buy28680.030.969250.000000.00000
57362013.06.18 06:27buy28690.060.967800.000000.00000
57372013.06.18 06:37close28680.030.969090.000000.00000-0.3514123.85
57382013.06.18 06:37close28690.060.969090.000000.000005.6414129.49
57392013.06.18 06:50buy28700.030.968820.000000.00000
57402013.06.18 09:34buy28710.060.967190.000000.00000
57412013.06.18 10:13buy28720.090.966030.000000.00000
57422013.06.18 11:13buy28730.120.964470.000000.00000
57432013.06.18 16:19close28700.030.966730.000000.00000-4.5814124.91
57442013.06.18 16:19close28710.060.966730.000000.00000-2.0214122.89
57452013.06.18 16:19close28720.090.966730.000000.000004.5914127.48
57462013.06.18 16:19close28730.120.966730.000000.0000019.7914147.27
57472013.06.18 17:02buy28740.030.965510.000000.00000
57482013.06.18 17:30close28740.030.966320.000000.000001.7714149.04
57492013.06.18 18:10buy28750.030.967380.000000.00000
57502013.06.18 18:21close28750.030.968580.000000.000002.6314151.67
57512013.06.19 21:45buy28760.030.960580.000000.00000
57522013.06.19 21:46buy28770.060.957750.000000.00000
57532013.06.19 22:00close28760.030.960760.000000.000000.3914152.06
57542013.06.19 22:00close28770.060.960760.000000.0000013.1814165.24
57552013.06.19 23:01buy28780.030.956200.000000.00000
57562013.06.19 23:05buy28790.060.954700.000000.00000
57572013.06.19 23:22buy28800.090.953010.000000.00000
57582013.06.19 23:51close28780.030.954950.000000.00000-2.7414162.50
57592013.06.19 23:51close28790.060.954950.000000.000001.1014163.60
57602013.06.19 23:51close28800.090.954950.000000.0000012.7414176.34
57612013.06.20 00:00buy28810.030.954570.000000.00000
57622013.06.20 00:09buy28820.060.952870.000000.00000
57632013.06.20 00:16buy28830.090.951770.000000.00000
57642013.06.20 00:36close28810.030.953600.000000.00000-2.1214174.22
57652013.06.20 00:36close28820.060.953600.000000.000003.2014177.42
57662013.06.20 00:36close28830.090.953600.000000.0000012.0214189.44
57672013.06.20 00:37buy28840.030.953560.000000.00000
57682013.06.20 01:12close28840.030.954450.000000.000001.9514191.39
57692013.06.20 01:13buy28850.030.954740.000000.00000
57702013.06.20 01:24buy28860.060.953110.000000.00000
57712013.06.20 02:40close28850.030.954470.000000.00000-0.5914190.80
57722013.06.20 02:40close28860.060.954470.000000.000005.9614196.76
57732013.06.20 04:46buy28870.030.951230.000000.00000
57742013.06.20 05:01close28870.030.952120.000000.000001.9514198.71
57752013.06.20 05:02buy28880.030.952470.000000.00000
57762013.06.20 05:39close28880.030.953290.000000.000001.8014200.51
57772013.06.20 05:59buy28890.030.952730.000000.00000
57782013.06.20 06:50buy28900.060.951080.000000.00000
57792013.06.20 07:33close28890.030.952470.000000.00000-0.5714199.94
57802013.06.20 07:33close28900.060.952470.000000.000006.0814206.02
57812013.06.20 07:34buy28910.030.952430.000000.00000
57822013.06.20 08:27buy28920.060.951020.000000.00000
57832013.06.20 09:08close28910.030.952360.000000.00000-0.1514205.87
57842013.06.20 09:08close28920.060.952360.000000.000005.8714211.74
57852013.06.20 09:09buy28930.030.952240.000000.00000
57862013.06.20 10:27buy28940.060.950830.000000.00000
57872013.06.20 10:45buy28950.090.949740.000000.00000
57882013.06.20 12:15close28930.030.951530.000000.00000-1.5514210.19
57892013.06.20 12:15close28940.060.951530.000000.000003.0714213.26
57902013.06.20 12:15close28950.090.951530.000000.0000011.7514225.01
57912013.06.20 12:16buy28960.030.951530.000000.00000
57922013.06.20 13:10close28960.030.952420.000000.000001.9514226.96
57932013.06.20 13:11buy28970.030.953060.000000.00000
57942013.06.20 13:40buy28980.060.951640.000000.00000
57952013.06.20 14:11close28970.030.953100.000000.000000.0814227.04
57962013.06.20 14:11close28980.060.953100.000000.000006.3914233.43
57972013.06.20 14:12buy28990.030.953440.000000.00000
57982013.06.20 15:57buy29000.060.951950.000000.00000
57992013.06.20 16:05close28990.030.953270.000000.00000-0.3714233.06
58002013.06.20 16:05close29000.060.953270.000000.000005.7814238.84
58012013.06.20 16:34buy29010.030.951580.000000.00000
58022013.06.20 17:01buy29020.060.950090.000000.00000
58032013.06.20 17:08buy29030.090.948920.000000.00000
58042013.06.20 17:35close29010.030.950600.000000.00000-2.1514236.69
58052013.06.20 17:35close29020.060.950600.000000.000002.2414238.93
58062013.06.20 17:35close29030.090.950600.000000.0000011.0314249.96
58072013.06.20 17:36buy29040.030.950830.000000.00000
58082013.06.20 18:34close29040.030.951930.000000.000002.4014252.36
58092013.06.24 06:15buy29050.030.965070.000000.00000
58102013.06.24 06:30close29050.030.966000.000000.000002.0414254.40
58112013.06.25 06:45buy29060.030.968220.000000.00000
58122013.06.25 07:03close29060.030.969130.000000.000001.9914256.39
58132013.06.26 06:16buy29070.030.971120.000000.00000
58142013.06.26 07:05close29070.030.971930.000000.000001.7714258.16
58152013.06.26 20:45buy29080.030.972180.000000.00000
58162013.06.26 21:08buy29090.060.970660.000000.00000
58172013.06.26 22:15close29080.030.972040.000000.00000-0.3114257.85
58182013.06.26 22:15close29090.060.972040.000000.000006.0414263.89
58192013.06.26 23:01buy29100.030.972060.000000.00000
58202013.06.27 04:51close29100.030.972900.000000.000001.5214265.40
58212013.06.28 04:00buy29110.030.968100.000000.00000
58222013.06.28 04:36close29110.030.968930.000000.000001.8214267.22
58232013.06.28 08:39buy29120.030.969490.000000.00000
58242013.06.28 09:08close29120.030.970290.000000.000001.7514268.97
58252013.06.28 11:49buy29130.030.968590.000000.00000
58262013.06.28 14:25buy29140.060.967180.000000.00000
58272013.06.28 14:43buy29150.090.966110.000000.00000
58282013.06.28 15:13close29130.030.967710.000000.00000-1.9214267.05
58292013.06.28 15:13close29140.060.967710.000000.000002.3214269.37
58302013.06.28 15:13close29150.090.967710.000000.0000010.5014279.87
58312013.06.28 15:56buy29160.030.966640.000000.00000
58322013.06.28 16:36buy29170.060.965210.000000.00000
58332013.06.28 16:51buy29180.090.963890.000000.00000
58342013.06.28 17:07buy29190.120.962270.000000.00000
58352013.06.28 17:58close29160.030.965030.000000.00000-3.5314276.34
58362013.06.28 17:58close29170.060.965030.000000.00000-0.7914275.55
58372013.06.28 17:58close29180.090.965030.000000.000007.4814283.03
58382013.06.28 17:58close29190.120.965030.000000.0000024.1714307.20
58392013.06.28 18:41buy29200.030.963350.000000.00000
58402013.06.28 19:12buy29210.060.961780.000000.00000
58412013.06.28 19:30buy29220.090.960710.000000.00000
58422013.06.28 19:42buy29230.120.958970.000000.00000
58432013.06.28 21:50close29200.030.961430.000000.00000-4.2014303.00
58442013.06.28 21:50close29210.060.961430.000000.00000-1.5414301.46
58452013.06.28 21:50close29220.090.961430.000000.000004.7314306.19
58462013.06.28 21:50close29230.120.961430.000000.0000021.5414327.73
58472013.06.28 21:51buy29240.030.961330.000000.00000
58482013.07.01 00:00buy29250.060.959590.000000.00000
58492013.07.01 02:31close29240.030.961380.000000.000000.0014327.73
58502013.07.01 02:31close29250.060.961380.000000.000007.8414335.57
58512013.07.01 02:33buy29260.030.961260.000000.00000
58522013.07.01 03:02close29260.030.962210.000000.000002.0814337.65
58532013.07.01 03:59buy29270.030.961190.000000.00000
58542013.07.01 04:03close29270.030.962090.000000.000001.9714339.62
58552013.07.02 09:00buy29280.030.964320.000000.00000
58562013.07.02 09:57close29280.030.965280.000000.000002.1014341.72
58572013.07.02 11:05buy29290.030.967230.000000.00000
58582013.07.02 11:59buy29300.060.965770.000000.00000
58592013.07.02 13:39close29290.030.967060.000000.00000-0.3714341.35
58602013.07.02 13:39close29300.060.967060.000000.000005.6514347.00
58612013.07.02 14:51buy29310.030.966420.000000.00000
58622013.07.02 15:06close29310.030.967600.000000.000002.5914349.59
58632013.07.02 19:15buy29320.030.962820.000000.00000
58642013.07.02 19:29close29320.030.963670.000000.000001.8614351.45
58652013.07.03 03:58buy29330.030.964260.000000.00000
58662013.07.03 04:09close29330.030.965130.000000.000001.9114353.36
58672013.07.03 07:00buy29340.030.959210.000000.00000
58682013.07.03 07:19close29340.030.960200.000000.000002.1714355.53
58692013.07.03 07:20buy29350.030.960100.000000.00000
58702013.07.03 08:30buy29360.060.958250.000000.00000
58712013.07.03 09:11buy29370.090.957150.000000.00000
58722013.07.03 12:00buy29380.120.955640.000000.00000
58732013.07.03 14:28close29350.030.957860.000000.00000-4.9114350.62
58742013.07.03 14:28close29360.060.957860.000000.00000-1.7114348.91
58752013.07.03 14:28close29370.090.957860.000000.000004.6614353.57
58762013.07.03 14:28close29380.120.957860.000000.0000019.4414373.01
58772013.07.03 14:29buy29390.030.957860.000000.00000
58782013.07.03 15:16buy29400.060.956020.000000.00000
58792013.07.03 15:24close29390.030.957580.000000.00000-0.6114372.40
58802013.07.03 15:24close29400.060.957580.000000.000006.8314379.23
58812013.07.03 15:25buy29410.030.957370.000000.00000
58822013.07.03 15:51buy29420.060.955740.000000.00000
58832013.07.03 16:38close29410.030.957260.000000.00000-0.2414378.99
58842013.07.03 16:38close29420.060.957260.000000.000006.6514385.64
58852013.07.03 16:39buy29430.030.957200.000000.00000
58862013.07.03 17:48buy29440.060.955670.000000.00000
58872013.07.03 20:50buy29450.090.954420.000000.00000
58882013.07.03 21:24buy29460.120.952890.000000.00000
58892013.07.04 01:29close29430.030.955200.000000.00000-4.6914380.95
58902013.07.04 01:29close29440.060.955200.000000.00000-2.7114378.24
58912013.07.04 01:29close29450.090.955200.000000.000004.1514382.39
58922013.07.04 01:29close29460.120.955200.000000.0000018.9314401.32
58932013.07.05 18:00buy29470.030.959910.000000.00000
58942013.07.05 18:51buy29480.060.958490.000000.00000
58952013.07.05 22:10buy29490.090.957480.000000.00000
58962013.07.08 12:58close29470.030.959120.000000.00000-1.8414399.48
58972013.07.08 12:58close29480.060.959120.000000.000002.5414402.02
58982013.07.08 12:58close29490.090.959120.000000.0000010.4514412.47
58992013.07.09 03:15buy29500.030.962980.000000.00000
59002013.07.09 04:38buy29510.060.961500.000000.00000
59012013.07.09 04:39buy29520.090.960480.000000.00000
59022013.07.09 05:59close29500.030.962190.000000.00000-1.7314410.74
59032013.07.09 05:59close29510.060.962190.000000.000003.0214413.76
59042013.07.09 05:59close29520.090.962190.000000.0000011.2314424.99
59052013.07.09 06:05buy29530.030.963100.000000.00000
59062013.07.09 07:27close29530.030.963920.000000.000001.8014426.79
59072013.07.10 02:24buy29540.030.964690.000000.00000
59082013.07.10 04:15close29540.030.965570.000000.000001.9314428.72
59092013.07.10 16:17buy29550.030.965380.000000.00000
59102013.07.10 16:40buy29560.060.963960.000000.00000
59112013.07.10 18:38buy29570.090.962830.000000.00000
59122013.07.10 18:59buy29580.120.961060.000000.00000
59132013.07.11 00:44close29550.030.963680.000000.00000-4.0414424.68
59142013.07.11 00:44close29560.060.963680.000000.00000-1.8814422.80
59152013.07.11 00:44close29570.090.963680.000000.000004.6114427.40
59162013.07.11 00:44close29580.120.963680.000000.0000021.6314449.03
59172013.07.11 10:35buy29590.030.957860.000000.00000
59182013.07.11 10:42close29590.030.958940.000000.000002.3714451.40
59192013.07.11 12:00buy29600.030.957040.000000.00000
59202013.07.11 12:16close29600.030.957930.000000.000001.9514453.35
59212013.07.11 12:19buy29610.030.957160.000000.00000
59222013.07.11 13:58close29610.030.957980.000000.000001.8014455.15
59232013.07.11 13:59buy29620.030.958210.000000.00000
59242013.07.11 15:31close29620.030.959310.000000.000002.4114457.56
59252013.07.11 16:00buy29630.030.957450.000000.00000
59262013.07.11 16:20buy29640.060.955780.000000.00000
59272013.07.11 17:37buy29650.090.954690.000000.00000
59282013.07.11 17:39buy29660.120.952350.000000.00000
59292013.07.15 00:00buy29670.240.941470.000000.00000
59302013.07.16 03:20close29630.030.952170.000000.00000-11.8814445.68
59312013.07.16 03:20close29640.060.952170.000000.00000-16.4514429.23
59322013.07.16 03:20close29650.090.952170.000000.00000-17.5214411.71
59332013.07.16 03:20close29660.120.952170.000000.00000-2.8714408.84
59342013.07.16 03:20close29670.240.952170.000000.00000186.4914595.33
59352013.07.16 18:49buy29680.030.958300.000000.00000
59362013.07.16 19:40close29680.030.959260.000000.000002.1014597.43
59372013.07.16 20:55buy29690.030.957790.000000.00000
59382013.07.16 21:10close29690.030.958650.000000.000001.8814599.31
59392013.07.17 10:07buy29700.030.956850.000000.00000
59402013.07.17 11:30close29700.030.957780.000000.000002.0314601.34
59412013.07.18 02:15buy29710.030.960150.000000.00000
59422013.07.18 02:52close29710.030.961260.000000.000002.4314603.77
59432013.07.18 03:46buy29720.030.959970.000000.00000
59442013.07.18 04:19buy29730.060.958340.000000.00000
59452013.07.18 04:52buy29740.090.957200.000000.00000
59462013.07.18 06:53buy29750.120.955440.000000.00000
59472013.07.22 16:58close29720.030.957900.000000.00000-4.7514599.03
59482013.07.22 16:58close29730.060.957900.000000.00000-2.3514596.67
59492013.07.22 16:58close29740.090.957900.000000.000003.9514600.62
59502013.07.22 16:58close29750.120.957900.000000.0000020.6714621.30
59512013.07.23 14:02buy29760.030.954490.000000.00000
59522013.07.23 15:31buy29770.060.952600.000000.00000
59532013.07.23 17:35buy29780.090.951580.000000.00000
59542013.07.23 18:19close29760.030.953400.000000.00000-2.3914618.91
59552013.07.23 18:19close29770.060.953400.000000.000003.5014622.41
59562013.07.23 18:19close29780.090.953400.000000.0000011.9514634.36
59572013.07.23 18:29buy29790.030.953700.000000.00000
59582013.07.23 20:02close29790.030.954650.000000.000002.0814636.44
59592013.07.23 20:05buy29800.030.954580.000000.00000
59602013.07.23 20:23close29800.030.955410.000000.000001.8214638.26
59612013.07.24 12:00buy29810.030.948520.000000.00000
59622013.07.24 15:04buy29820.060.947070.000000.00000
59632013.07.24 16:44buy29830.090.945950.000000.00000
59642013.07.24 19:19buy29840.120.944270.000000.00000
59652013.07.25 20:22close29810.030.946700.000000.00000-4.3014633.95
59662013.07.25 20:22close29820.060.946700.000000.00000-2.2714631.69
59672013.07.25 20:22close29830.090.946700.000000.000003.9514635.63
59682013.07.25 20:22close29840.120.946700.000000.0000019.9814655.61
59692013.07.29 11:00buy29850.030.948590.000000.00000
59702013.07.29 11:26close29850.030.949780.000000.000002.6014658.21
59712013.07.29 17:02buy29860.030.948300.000000.00000
59722013.07.29 17:13buy29870.060.946890.000000.00000
59732013.07.29 17:28buy29880.090.945700.000000.00000
59742013.07.29 18:13buy29890.120.944070.000000.00000
59752013.07.30 20:10buy29900.240.932810.000000.00000
59762013.08.08 06:07close29860.030.943300.000000.00000-12.2414645.98
59772013.08.08 06:07close29870.060.943300.000000.00000-18.3214627.66
59782013.08.08 06:07close29880.090.943300.000000.00000-19.6414608.01
59792013.08.08 06:07close29890.120.943300.000000.00000-11.9314596.08
59802013.08.08 06:07close29900.240.943300.000000.00000174.1514770.23
59812013.08.08 19:00buy29910.030.942660.000000.00000
59822013.08.08 20:00buy29920.060.940030.000000.00000
59832013.08.09 00:18buy29930.090.938920.000000.00000
59842013.08.09 03:02close29910.030.940750.000000.00000-4.2914765.94
59852013.08.09 03:02close29920.060.940750.000000.000002.9314768.88
59862013.08.09 03:02close29930.090.940750.000000.0000012.0114780.89
59872013.08.12 03:00buy29940.030.943730.000000.00000
59882013.08.12 03:11close29940.030.944930.000000.000002.6214783.51
59892013.08.12 10:49buy29950.030.943950.000000.00000
59902013.08.12 15:07close29950.030.944770.000000.000001.8014785.31
59912013.08.12 15:15buy29960.030.944490.000000.00000
59922013.08.12 17:00close29960.030.945430.000000.000002.0614787.37
59932013.08.12 19:47buy29970.030.943480.000000.00000
59942013.08.12 21:22buy29980.060.942010.000000.00000
59952013.08.13 01:10buy29990.090.940890.000000.00000
59962013.08.13 03:31buy30000.120.939180.000000.00000
59972013.08.13 08:02close29970.030.941530.000000.00000-4.3814782.99
59982013.08.13 08:02close29980.060.941530.000000.00000-2.3214780.67
59992013.08.13 08:02close29990.090.941530.000000.000004.2014784.87
60002013.08.13 08:02close30000.120.941530.000000.0000020.5814805.45
60012013.08.15 16:00buy30010.030.941150.000000.00000
60022013.08.15 16:57buy30020.060.939670.000000.00000
60032013.08.15 17:10buy30030.090.938050.000000.00000
60042013.08.15 18:13close30010.030.939910.000000.00000-2.7114802.74
60052013.08.15 18:13close30020.060.939910.000000.000001.0514803.79
60062013.08.15 18:13close30030.090.939910.000000.0000012.2114816.00
60072013.08.15 18:14buy30040.030.940050.000000.00000
60082013.08.15 18:52close30040.030.940860.000000.000001.7814817.78
60092013.08.15 19:56buy30050.030.941650.000000.00000
60102013.08.15 21:37close30050.030.942500.000000.000001.8614819.64
60112013.08.16 04:30buy30060.030.942590.000000.00000
60122013.08.16 06:07close30060.030.943600.000000.000002.2114821.85
60132013.08.16 21:45buy30070.030.948960.000000.00000
60142013.08.19 00:01close30070.030.949830.000000.000001.8014823.65
60152013.08.19 13:33buy30080.030.946430.000000.00000
60162013.08.19 14:45buy30090.060.944990.000000.00000
60172013.08.19 18:30buy30100.090.943910.000000.00000
60182013.08.19 19:38buy30110.120.942340.000000.00000
60192013.08.20 16:33close30080.030.944730.000000.00000-3.8314819.83
60202013.08.20 16:33close30090.060.944730.000000.00000-1.3614818.47
60212013.08.20 16:33close30100.090.944730.000000.000005.0614823.52
60222013.08.20 16:33close30110.120.944730.000000.0000020.4914844.01
60232013.08.21 05:00buy30120.030.938780.000000.00000
60242013.08.21 05:18close30120.030.939820.000000.000002.2714846.28
60252013.08.21 05:38buy30130.030.940240.000000.00000
60262013.08.21 06:06close30130.030.941050.000000.000001.7814848.06
60272013.08.21 06:07buy30140.030.941210.000000.00000
60282013.08.21 07:07close30140.030.942040.000000.000001.8114849.87
60292013.08.21 11:00buy30150.030.939220.000000.00000
60302013.08.21 11:06close30150.030.940050.000000.000001.8214851.69
60312013.08.21 11:11buy30160.030.939570.000000.00000
60322013.08.21 11:22close30160.030.940510.000000.000002.0514853.74
60332013.08.21 23:15buy30170.030.939500.000000.00000
60342013.08.22 00:07close30170.030.940300.000000.000001.4314855.17
60352013.08.22 00:09buy30180.030.939540.000000.00000
60362013.08.22 00:25close30180.030.940360.000000.000001.8014856.97
60372013.08.23 22:30buy30190.030.948450.000000.00000
60382013.08.26 03:44buy30200.060.946990.000000.00000
60392013.08.26 04:58close30190.030.948350.000000.00000-0.3314856.64
60402013.08.26 04:58close30200.060.948350.000000.000005.9614862.60
60412013.08.26 13:25buy30210.030.948150.000000.00000
60422013.08.26 15:31close30210.030.949540.000000.000003.0414865.64
60432013.08.26 21:15buy30220.030.947770.000000.00000
60442013.08.27 00:13close30220.030.948640.000000.000001.7914867.43
60452013.08.27 01:41buy30230.030.946660.000000.00000
60462013.08.27 03:05buy30240.060.944930.000000.00000
60472013.08.27 03:13buy30250.090.943740.000000.00000
60482013.08.27 09:02buy30260.120.942220.000000.00000
60492013.09.02 09:07close30230.030.944560.000000.00000-5.2514862.18
60502013.09.02 09:07close30240.060.944560.000000.00000-2.9214859.26
60512013.09.02 09:07close30250.090.944560.000000.000003.4314862.70
60522013.09.02 09:07close30260.120.944560.000000.0000017.8814880.58
60532013.09.03 16:00buy30270.030.949740.000000.00000
60542013.09.03 16:27close30270.030.950790.000000.000002.3014882.88
60552013.09.05 11:30buy30280.030.958830.000000.00000
60562013.09.05 12:20close30280.030.959720.000000.000001.9414884.82
60572013.09.05 15:09buy30290.030.957560.000000.00000
60582013.09.05 15:27close30290.030.958430.000000.000001.9014886.72
60592013.09.05 15:43buy30300.030.959270.000000.00000
60602013.09.05 18:14close30300.030.960070.000000.000001.7514888.47
60612013.09.06 05:14buy30310.030.957100.000000.00000
60622013.09.06 05:56close30310.030.957900.000000.000001.7514890.22
60632013.09.06 09:33buy30320.030.957790.000000.00000
60642013.09.06 10:54buy30330.060.956390.000000.00000
60652013.09.06 14:00close30320.030.957960.000000.000000.3714890.59
60662013.09.06 14:00close30330.060.957960.000000.000006.8814897.47
60672013.09.11 03:15buy30340.030.962360.000000.00000
60682013.09.11 03:33close30340.030.963180.000000.000001.7914899.26
60692013.09.11 14:45buy30350.030.960610.000000.00000
60702013.09.11 16:42close30350.030.961490.000000.000001.9214901.18
60712013.09.12 05:00buy30360.030.956020.000000.00000
60722013.09.12 08:54buy30370.060.954490.000000.00000
60732013.09.12 09:28buy30380.090.953410.000000.00000
60742013.09.12 15:47close30360.030.955100.000000.00000-2.0114899.17
60752013.09.12 15:47close30370.060.955100.000000.000002.6714901.84
60762013.09.12 15:47close30380.090.955100.000000.0000011.1014912.94
60772013.09.13 03:17buy30390.030.955540.000000.00000
60782013.09.13 04:01close30390.030.956370.000000.000001.8214914.76
60792013.09.16 07:40buy30400.030.960400.000000.00000
60802013.09.16 09:13close30400.030.961260.000000.000001.8814916.64
60812013.09.16 19:01buy30410.030.962540.000000.00000
60822013.09.16 21:37buy30420.060.961000.000000.00000
60832013.09.17 04:31close30410.030.962600.000000.000000.0214916.66
60842013.09.17 04:31close30420.060.962600.000000.000006.7914923.46
60852013.09.17 05:00buy30430.030.960020.000000.00000
60862013.09.17 06:05close30430.030.960840.000000.000001.7914925.25
60872013.09.19 07:45buy30440.030.969510.000000.00000
60882013.09.19 08:35close30440.030.970380.000000.000001.9114927.16
60892013.09.19 18:17buy30450.030.967200.000000.00000
60902013.09.19 19:34close30450.030.968030.000000.000001.8114928.97
60912013.09.20 14:49buy30460.030.969440.000000.00000
60922013.09.20 15:03buy30470.060.967990.000000.00000
60932013.09.20 16:05close30460.030.969310.000000.00000-0.2914928.68
60942013.09.20 16:05close30470.060.969310.000000.000005.7814934.46
60952013.09.20 18:00buy30480.030.965640.000000.00000
60962013.09.20 18:04close30480.030.966570.000000.000002.0414936.50
60972013.09.24 00:01buy30490.030.969340.000000.00000
60982013.09.24 03:05buy30500.060.967900.000000.00000
60992013.09.24 03:27buy30510.090.966800.000000.00000
61002013.09.24 07:53close30490.030.968420.000000.00000-2.0214934.48
61012013.09.24 07:53close30500.060.968420.000000.000002.2714936.75
61022013.09.24 07:53close30510.090.968420.000000.0000010.6414947.39
61032013.09.24 11:26buy30520.030.965560.000000.00000
61042013.09.24 13:46close30520.030.966400.000000.000001.8414949.23
61052013.09.24 13:47buy30530.030.966500.000000.00000
61062013.09.24 17:13buy30540.060.965000.000000.00000
61072013.09.24 17:36close30530.030.966370.000000.00000-0.2814948.95
61082013.09.24 17:36close30540.060.966370.000000.000006.0014954.95
61092013.09.25 10:17buy30550.030.963770.000000.00000
61102013.09.25 10:44close30550.030.964610.000000.000001.8414956.79
61112013.09.25 11:07buy30560.030.963930.000000.00000
61122013.09.25 12:42close30560.030.964870.000000.000002.0614958.85
61132013.09.25 12:43buy30570.030.964850.000000.00000
61142013.09.25 13:54close30570.030.965650.000000.000001.7514960.60
61152013.09.26 16:45buy30580.030.965670.000000.00000
61162013.09.26 17:02close30580.030.966470.000000.000001.7514962.35
61172013.09.26 19:00buy30590.030.965320.000000.00000
61182013.09.27 04:08close30590.030.966140.000000.000001.6814964.03
61192013.09.27 06:20buy30600.030.963730.000000.00000
61202013.09.27 08:23close30600.030.964670.000000.000002.0514966.08
61212013.09.27 12:17buy30610.030.962680.000000.00000
61222013.09.27 12:59buy30620.060.961210.000000.00000
61232013.09.27 15:15buy30630.090.960180.000000.00000
61242013.09.30 01:34buy30640.120.958540.000000.00000
61252013.09.30 11:48close30610.030.960850.000000.00000-4.1214961.96
61262013.09.30 11:48close30620.060.960850.000000.00000-1.7914960.17
61272013.09.30 11:48close30630.090.960850.000000.000004.0814964.25
61282013.09.30 11:48close30640.120.960850.000000.0000020.2214984.47
61292013.10.01 17:00buy30650.030.967660.000000.00000
61302013.10.01 17:06close30650.030.968490.000000.000001.8214986.29
61312013.10.02 05:30buy30660.030.969000.000000.00000
61322013.10.02 10:03buy30670.060.967480.000000.00000
61332013.10.02 11:26buy30680.090.966350.000000.00000
61342013.10.02 17:59close30660.030.968020.000000.00000-2.1414984.15
61352013.10.02 17:59close30670.060.968020.000000.000002.3614986.51
61362013.10.02 17:59close30680.090.968020.000000.0000010.9714997.48
61372013.10.03 18:05buy30690.030.967600.000000.00000
61382013.10.03 18:28close30690.030.968640.000000.000002.2714999.75
61392013.10.04 14:30buy30700.030.973670.000000.00000
61402013.10.04 15:24close30700.030.974660.000000.000002.1615001.91
61412013.10.04 18:00buy30710.040.973490.000000.00000
61422013.10.04 19:49buy30720.060.972060.000000.00000
61432013.10.04 22:18buy30730.090.971030.000000.00000
61442013.10.07 03:31close30710.040.972690.000000.00000-2.4814999.42
61452013.10.07 03:31close30720.060.972690.000000.000002.5315001.96
61462013.10.07 03:31close30730.090.972690.000000.0000010.5815012.53
61472013.10.07 06:57buy30740.040.970390.000000.00000
61482013.10.07 09:07close30740.040.971270.000000.000002.5715015.10
61492013.10.07 09:34buy30750.040.970000.000000.00000
61502013.10.07 12:34close30750.040.970800.000000.000002.3415017.44
61512013.10.08 00:31buy30760.040.971440.000000.00000
61522013.10.08 00:42close30760.040.972240.000000.000002.3415019.78
61532013.10.09 20:00buy30770.040.979340.000000.00000
61542013.10.09 20:16close30770.040.980210.000000.000002.5415022.32
61552013.10.10 06:02buy30780.040.978500.000000.00000
61562013.10.10 06:10close30780.040.979370.000000.000002.5415024.86
61572013.10.10 07:55buy30790.040.978570.000000.00000
61582013.10.10 09:13close30790.040.979380.000000.000002.3715027.23
61592013.10.10 10:53buy30800.040.980320.000000.00000
61602013.10.10 17:05close30800.040.981250.000000.000002.7115029.94
61612013.10.11 12:00buy30810.040.983670.000000.00000
61622013.10.11 12:28close30810.040.984620.000000.000002.7815032.72
61632013.10.11 20:16buy30820.040.982180.000000.00000
61642013.10.11 20:44buy30830.080.980620.000000.00000
61652013.10.11 21:50buy30840.120.979540.000000.00000
61662013.10.14 00:00buy30850.120.977350.000000.00000
61672013.10.14 06:25close30820.040.980190.000000.00000-5.9515026.77
61682013.10.14 06:25close30830.080.980190.000000.00000-2.8015023.97
61692013.10.14 06:25close30840.120.980190.000000.000005.2615029.23
61702013.10.14 06:25close30850.120.980190.000000.0000024.8715054.10
61712013.10.14 06:26buy30860.040.980150.000000.00000
61722013.10.14 15:36close30860.040.980960.000000.000002.3715056.47
61732013.10.16 18:15buy30870.040.985140.000000.00000
61742013.10.16 18:32close30870.040.986000.000000.000002.5115058.98
61752013.10.17 02:48buy30880.040.985570.000000.00000
61762013.10.17 05:31buy30890.080.983840.000000.00000
61772013.10.17 06:30close30880.040.985270.000000.00000-0.8815058.10
61782013.10.17 06:30close30890.080.985270.000000.000008.3515066.45
61792013.10.17 10:31buy30900.040.985440.000000.00000
61802013.10.17 10:35close30900.040.986260.000000.000002.3915068.84
61812013.10.17 22:45buy30910.040.990490.000000.00000
61822013.10.17 23:16close30910.040.991340.000000.000002.4815071.32
61832013.10.21 03:30buy30920.040.992940.000000.00000
61842013.10.21 04:38close30920.040.994160.000000.000003.5615074.88
61852013.10.21 21:15buy30930.040.993900.000000.00000
61862013.10.21 23:56close30930.040.994720.000000.000002.3915077.27
61872013.10.23 13:30buy30940.040.992970.000000.00000
61882013.10.23 15:39close30940.040.993860.000000.000002.6015079.87
61892013.10.23 17:02buy30950.040.995440.000000.00000
61902013.10.23 17:03close30950.040.996760.000000.000003.8515083.72
61912013.10.24 16:00buy30960.040.997440.000000.00000
61922013.10.24 16:10close30960.040.998240.000000.000002.3315086.05
61932013.10.25 03:30buy30970.040.999520.000000.00000
61942013.10.25 03:51close30970.041.000420.000000.000002.6215088.67
61952013.10.25 19:30buy30980.041.000090.000000.00000
61962013.10.25 20:12close30980.041.001000.000000.000002.6615091.33
61972013.10.28 06:45buy30990.041.001880.000000.00000
61982013.10.28 07:10close30990.041.002710.000000.000002.4315093.76
61992013.10.28 13:57buy31000.041.001180.000000.00000
62002013.10.28 14:34buy31010.080.999440.000000.00000
62012013.10.28 15:55close31000.041.000910.000000.00000-0.7915092.97
62022013.10.28 15:55close31010.081.000910.000000.000008.5815101.55
62032013.10.28 15:56buy31020.041.001030.000000.00000
62042013.10.28 16:16buy31030.080.999630.000000.00000
62052013.10.28 23:32buy31040.120.997670.000000.00000
62062013.10.28 23:54buy31050.160.996160.000000.00000
62072013.11.01 11:22buy31060.320.986380.000000.00000
62082013.11.06 11:40close31020.040.996330.000000.00000-15.0115086.54
62092013.11.06 11:40close31030.080.996330.000000.00000-21.8615064.68
62102013.11.06 11:40close31040.120.996330.000000.00000-15.6315049.05
62112013.11.06 11:40close31050.160.996330.000000.00000-3.2115045.84
62122013.11.06 11:40close31060.320.996330.000000.00000228.8415274.67
62132013.11.06 18:15buy31070.040.991470.000000.00000
62142013.11.06 20:00close31070.040.992370.000000.000002.6215277.29
62152013.11.06 21:34buy31080.040.991760.000000.00000
62162013.11.06 21:55close31080.040.992580.000000.000002.3915279.68
62172013.11.06 23:12buy31090.040.992800.000000.00000
62182013.11.07 02:31buy31100.080.988900.000000.00000
62192013.11.07 02:47buy31110.120.987560.000000.00000
62202013.11.07 15:00close31090.040.990280.000000.00000-7.7915271.89
62212013.11.07 15:00close31100.080.990280.000000.000008.0615279.95
62222013.11.07 15:00close31110.120.990280.000000.0000023.8115303.76
62232013.11.08 16:45buy31120.040.983790.000000.00000
62242013.11.08 17:21buy31130.080.982210.000000.00000
62252013.11.08 18:17close31120.040.983690.000000.00000-0.2915303.47
62262013.11.08 18:17close31130.080.983690.000000.000008.6315312.10
62272013.11.08 19:16buy31140.040.983690.000000.00000
62282013.11.08 19:42close31140.040.984530.000000.000002.4515314.55
62292013.11.11 00:23buy31150.040.983770.000000.00000
62302013.11.11 01:12buy31160.080.982300.000000.00000
62312013.11.11 11:24buy31170.120.981240.000000.00000
62322013.11.11 12:54buy31180.160.979690.000000.00000
62332013.11.18 09:41close31150.040.981910.000000.00000-6.4315308.12
62342013.11.18 09:41close31160.080.981910.000000.00000-4.3015303.82
62352013.11.18 09:41close31170.120.981910.000000.000002.8415306.66
62362013.11.18 09:41close31180.160.981910.000000.0000021.8715328.53
62372013.11.18 12:47buy31190.040.979860.000000.00000
62382013.11.18 16:08close31190.040.980850.000000.000002.8915331.42
62392013.11.18 22:45buy31200.040.977210.000000.00000
62402013.11.18 23:13close31200.040.978140.000000.000002.7115334.13
62412013.11.19 01:00buy31210.040.977310.000000.00000
62422013.11.19 03:09close31210.040.978200.000000.000002.6015336.73
62432013.11.20 07:00buy31220.040.984490.000000.00000
62442013.11.20 08:21buy31230.080.983080.000000.00000
62452013.11.20 14:05buy31240.120.982000.000000.00000
62462013.11.20 15:03buy31250.160.980140.000000.00000
62472013.11.25 01:10buy31260.320.966120.000000.00000
62482013.12.12 13:58buy31270.320.956060.000000.00000
62492014.01.10 15:31close31220.040.974190.000000.00000-37.7115299.03
62502014.01.10 15:31close31230.080.974190.000000.00000-67.1715231.86
62512014.01.10 15:31close31240.120.974190.000000.00000-91.3115140.55
62522014.01.10 15:31close31250.160.974190.000000.00000-100.0315040.52
62532014.01.10 15:31close31260.320.974190.000000.00000133.0115173.53
62542014.01.10 15:31close31270.320.974190.000000.00000389.7715563.30
62552014.01.13 18:00buy31280.040.983630.000000.00000
62562014.01.13 18:06close31280.040.984490.000000.000002.5115565.81
62572014.01.13 18:45buy31290.040.983280.000000.00000
62582014.01.13 20:09close31290.040.984190.000000.000002.6615568.47
62592014.01.13 22:16buy31300.040.982930.000000.00000
62602014.01.14 00:42close31300.040.983950.000000.000002.8315571.30
62612014.01.14 00:43buy31310.040.984070.000000.00000
62622014.01.14 01:37close31310.040.984920.000000.000002.4815573.78
62632014.01.14 04:00buy31320.040.982470.000000.00000
62642014.01.14 07:06close31320.040.983270.000000.000002.3315576.11
62652014.01.14 08:12buy31330.040.984080.000000.00000
62662014.01.14 11:01buy31340.080.982640.000000.00000
62672014.01.14 11:29buy31350.120.981630.000000.00000
62682014.01.14 12:18close31330.040.983190.000000.00000-2.5915573.52
62692014.01.14 12:18close31340.080.983190.000000.000003.2115576.73
62702014.01.14 12:18close31350.120.983190.000000.0000013.6615590.39
62712014.01.14 12:41buy31360.040.981810.000000.00000
62722014.01.14 13:19buy31370.080.980340.000000.00000
62732014.01.14 17:53close31360.040.981930.000000.000000.3515590.74
62742014.01.14 17:53close31370.080.981930.000000.000009.2815600.02
62752014.01.15 05:01buy31380.040.978910.000000.00000
62762014.01.15 09:04buy31390.080.977490.000000.00000
62772014.01.15 10:13buy31400.120.976440.000000.00000
62782014.01.15 13:49close31380.040.978050.000000.00000-2.5115597.51
62792014.01.15 13:49close31390.080.978050.000000.000003.2715600.78
62802014.01.15 13:49close31400.120.978050.000000.0000014.0915614.87
62812014.01.15 20:00buy31410.040.974560.000000.00000
62822014.01.15 21:29close31410.040.975370.000000.000002.3715617.24
62832014.01.15 21:45buy31420.040.976480.000000.00000
62842014.01.15 22:35buy31430.080.974980.000000.00000
62852014.01.16 02:18buy31440.120.973930.000000.00000
62862014.01.16 02:31buy31450.160.968290.000000.00000
62872014.01.22 08:41close31420.040.973030.000000.00000-11.0715606.17
62882014.01.22 08:41close31430.080.973030.000000.00000-13.4015592.77
62892014.01.22 08:41close31440.120.973030.000000.00000-9.6115583.16
62902014.01.22 08:41close31450.160.973030.000000.0000053.0215636.18
62912014.01.23 09:41buy31460.040.977290.000000.00000
62922014.01.23 10:06close31460.040.978280.000000.000002.8915639.07
62932014.01.23 15:43buy31470.040.975730.000000.00000
62942014.01.23 15:47close31470.040.976570.000000.000002.4515641.52
62952014.01.23 16:00buy31480.040.976540.000000.00000
62962014.01.23 16:11close31480.040.977340.000000.000002.3415643.86
62972014.01.23 16:45buy31490.040.976790.000000.00000
62982014.01.23 18:41close31490.040.977770.000000.000002.8615646.72
62992014.01.23 19:05buy31500.040.975950.000000.00000
63002014.01.23 19:29buy31510.080.974190.000000.00000
63012014.01.23 19:59close31500.040.975980.000000.000000.0915646.81
63022014.01.23 19:59close31510.080.975980.000000.0000010.4415657.25
63032014.01.23 22:00buy31520.040.973490.000000.00000
63042014.01.24 00:53buy31530.080.972040.000000.00000
63052014.01.24 01:54close31520.040.973340.000000.00000-0.5815656.67
63062014.01.24 01:54close31530.080.973340.000000.000007.5915664.26
63072014.01.24 01:55buy31540.040.973400.000000.00000
63082014.01.24 06:33buy31550.080.971980.000000.00000
63092014.01.24 06:52buy31560.120.970550.000000.00000
63102014.01.24 06:57buy31570.160.968940.000000.00000
63112014.01.27 22:19close31540.040.971330.000000.00000-6.1815658.07
63122014.01.27 22:19close31550.080.971330.000000.00000-4.0815654.00
63132014.01.27 22:19close31560.120.971330.000000.000006.4015660.39
63142014.01.27 22:19close31570.160.971330.000000.0000027.3215687.72
63152014.01.28 19:00buy31580.040.977530.000000.00000
63162014.01.28 19:20close31580.040.978440.000000.000002.6615690.38
63172014.01.29 09:45buy31590.040.979680.000000.00000
63182014.01.29 10:19close31590.040.980540.000000.000002.5115692.89
63192014.01.29 13:00buy31600.040.978200.000000.00000
63202014.01.29 13:27buy31610.080.976790.000000.00000
63212014.01.29 13:39buy31620.120.975630.000000.00000
63222014.01.29 15:28buy31630.160.974080.000000.00000
63232014.01.29 17:16close31600.040.976380.000000.00000-5.3115687.58
63242014.01.29 17:16close31610.080.976380.000000.00000-2.3915685.19
63252014.01.29 17:16close31620.120.976380.000000.000006.5615691.75
63262014.01.29 17:16close31630.160.976380.000000.0000026.8515718.60
63272014.01.29 17:17buy31640.040.976390.000000.00000
63282014.01.29 17:53buy31650.080.974950.000000.00000
63292014.01.29 18:04close31640.040.976350.000000.00000-0.1115718.49
63302014.01.29 18:04close31650.080.976350.000000.000008.1715726.66
63312014.01.29 19:58buy31660.040.976900.000000.00000
63322014.01.29 21:01close31660.040.977710.000000.000002.3715729.03
63332014.01.31 07:15buy31670.040.978470.000000.00000
63342014.01.31 07:34close31670.040.979340.000000.000002.5415731.57
63352014.01.31 13:00buy31680.040.977560.000000.00000
63362014.01.31 13:30buy31690.080.975920.000000.00000
63372014.01.31 13:39buy31700.120.974640.000000.00000
63382014.01.31 16:00close31680.040.976360.000000.00000-3.5015728.07
63392014.01.31 16:00close31690.080.976360.000000.000002.5715730.64
63402014.01.31 16:00close31700.120.976360.000000.0000015.0615745.70
63412014.01.31 17:06buy31710.040.973900.000000.00000
63422014.01.31 18:23buy31720.080.971590.000000.00000
63432014.01.31 20:32close31710.040.973230.000000.00000-1.9615743.74
63442014.01.31 20:32close31720.080.973230.000000.000009.5715753.31
63452014.01.31 20:52buy31730.040.972820.000000.00000
63462014.01.31 22:09close31730.040.973640.000000.000002.3915755.70
63472014.02.03 01:03buy31740.040.974860.000000.00000
63482014.02.03 01:43buy31750.080.973230.000000.00000
63492014.02.03 02:24close31740.040.974580.000000.00000-0.8215754.88
63502014.02.03 02:24close31750.080.974580.000000.000007.8815762.76
63512014.02.03 05:31buy31760.040.971720.000000.00000
63522014.02.03 06:27close31760.040.972660.000000.000002.7415765.50
63532014.02.03 22:01buy31770.040.971060.000000.00000
63542014.02.03 23:52close31770.040.971900.000000.000002.4515767.95
63552014.02.04 03:01buy31780.040.970060.000000.00000
63562014.02.04 04:05close31780.040.971000.000000.000002.7415770.69
63572014.02.04 04:57buy31790.040.971040.000000.00000
63582014.02.04 05:23close31790.040.971850.000000.000002.3715773.06
63592014.02.05 03:15buy31800.040.986340.000000.00000
63602014.02.05 05:37buy31810.080.984890.000000.00000
63612014.02.05 07:03close31800.040.986230.000000.00000-0.3215772.74
63622014.02.05 07:03close31810.080.986230.000000.000007.8215780.56
63632014.02.05 08:56buy31820.040.986110.000000.00000
63642014.02.05 09:49buy31830.080.984030.000000.00000
63652014.02.05 10:58close31820.040.985540.000000.00000-1.6715778.89
63662014.02.05 10:58close31830.080.985540.000000.000008.8215787.71
63672014.02.05 11:10buy31840.040.986350.000000.00000
63682014.02.05 11:32close31840.040.987300.000000.000002.7715790.48
63692014.02.05 20:45buy31850.040.986920.000000.00000
63702014.02.05 23:23close31850.040.987760.000000.000002.4515792.93
63712014.02.07 01:00buy31860.040.990610.000000.00000
63722014.02.07 02:31close31860.040.991710.000000.000003.2115796.14
63732014.02.07 07:34buy31870.040.989680.000000.00000
63742014.02.07 08:57close31870.040.990560.000000.000002.5615798.70
63752014.02.07 14:53buy31880.040.988550.000000.00000
63762014.02.07 15:15close31880.040.989510.000000.000002.8015801.50
63772014.02.07 15:40buy31890.040.988430.000000.00000
63782014.02.07 15:44buy31900.080.986910.000000.00000
63792014.02.07 15:54close31890.040.988300.000000.00000-0.3815801.12
63802014.02.07 15:54close31900.080.988300.000000.000008.1115809.23
63812014.02.10 01:19buy31910.040.987700.000000.00000
63822014.02.10 05:41buy31920.080.986260.000000.00000
63832014.02.10 06:35buy31930.120.985160.000000.00000
63842014.02.10 09:32buy31940.160.983590.000000.00000
63852014.02.10 13:48close31910.040.985920.000000.00000-5.2015804.03
63862014.02.10 13:48close31920.080.985920.000000.00000-1.9815802.05
63872014.02.10 13:48close31930.120.985920.000000.000006.6515808.70
63882014.02.10 13:48close31940.160.985920.000000.0000027.2015835.90
63892014.02.11 16:23buy31950.040.996270.000000.00000
63902014.02.11 17:14close31950.040.997220.000000.000002.7715838.67
63912014.02.11 17:15buy31960.040.996820.000000.00000
63922014.02.11 18:04close31960.040.997650.000000.000002.4215841.09
63932014.02.11 21:45buy31970.040.995430.000000.00000
63942014.02.12 00:46buy31980.080.993960.000000.00000
63952014.02.12 01:53buy31990.120.992920.000000.00000
63962014.02.12 04:03close31970.040.995010.000000.00000-1.3715839.71
63972014.02.12 04:03close31980.080.995010.000000.000006.1315845.84
63982014.02.12 04:03close31990.120.995010.000000.0000018.3015864.14
63992014.02.12 18:00buy32000.040.992610.000000.00000
64002014.02.12 20:00buy32010.080.990980.000000.00000
64012014.02.12 20:15close32000.040.992370.000000.00000-0.7015863.44
64022014.02.12 20:15close32010.080.992370.000000.000008.1115871.55
64032014.02.12 20:16buy32020.040.992350.000000.00000
64042014.02.12 21:59close32020.040.993160.000000.000002.3615873.91
64052014.02.13 02:38buy32030.040.983660.000000.00000
64062014.02.13 02:42close32030.040.984500.000000.000002.4515876.36
64072014.02.13 04:00buy32040.040.983440.000000.00000
64082014.02.13 04:23close32040.040.984280.000000.000002.4515878.81
64092014.02.13 04:24buy32050.040.984130.000000.00000
64102014.02.13 13:04close32050.040.984970.000000.000002.4515881.26
64112014.02.13 13:05buy32060.040.985270.000000.00000
64122014.02.13 15:08close32060.040.986080.000000.000002.3615883.62
64132014.02.13 15:09buy32070.040.986270.000000.00000
64142014.02.13 15:43close32070.040.987200.000000.000002.7115886.33
64152014.02.13 21:00buy32080.040.984820.000000.00000
64162014.02.13 21:26close32080.040.985620.000000.000002.3415888.67
64172014.02.14 07:30buy32090.040.984430.000000.00000
64182014.02.14 08:08close32090.040.985230.000000.000002.3315891.00
64192014.02.17 12:00buy32100.040.989710.000000.00000
64202014.02.17 13:33close32100.040.990620.000000.000002.6615893.66
64212014.02.17 13:34buy32110.040.990770.000000.00000
64222014.02.17 19:53buy32120.080.989360.000000.00000
64232014.02.18 00:37close32110.040.990750.000000.00000-0.2015893.46
64242014.02.18 00:37close32120.080.990750.000000.000007.8215901.28
64252014.02.18 11:12buy32130.040.987500.000000.00000
64262014.02.18 13:09close32130.040.988340.000000.000002.4515903.73
64272014.02.18 20:03buy32140.040.988960.000000.00000
64282014.02.19 00:47buy32150.080.987550.000000.00000
64292014.02.19 02:40buy32160.120.986430.000000.00000
64302014.02.19 03:11buy32170.160.984860.000000.00000
64312014.02.19 09:15close32140.040.987120.000000.00000-5.5115898.21
64322014.02.19 09:15close32150.080.987120.000000.00000-2.5115895.70
64332014.02.19 09:15close32160.120.987120.000000.000006.0415901.74
64342014.02.19 09:15close32170.160.987120.000000.0000026.3815928.12
64352014.02.20 02:00buy32180.040.995820.000000.00000
64362014.02.20 02:14close32180.040.996630.000000.000002.3715930.49
64372014.02.20 05:02buy32190.040.991740.000000.00000
64382014.02.20 06:06buy32200.080.990290.000000.00000
64392014.02.20 06:59close32190.040.991580.000000.00000-0.4715930.02
64402014.02.20 06:59close32200.080.991580.000000.000007.5315937.55
64412014.02.20 07:54buy32210.040.991920.000000.00000
64422014.02.20 09:21close32210.040.993130.000000.000003.5315941.08
64432014.02.20 13:47buy32220.040.994070.000000.00000
64442014.02.20 13:58close32220.040.994960.000000.000002.5915943.67
64452014.02.21 15:30buy32230.041.000890.000000.00000
64462014.02.21 15:31buy32240.080.999350.000000.00000
64472014.02.21 15:35buy32250.120.997940.000000.00000
64482014.02.21 17:03close32230.040.999990.000000.00000-2.6315941.04
64492014.02.21 17:03close32240.080.999990.000000.000003.7415944.78
64502014.02.21 17:03close32250.120.999990.000000.0000017.9515962.73
64512014.02.21 18:00buy32260.040.996810.000000.00000
64522014.02.21 18:19close32260.040.997610.000000.000002.3415965.07
64532014.02.21 18:51buy32270.040.997120.000000.00000
64542014.02.21 19:55close32270.040.997940.000000.000002.3915967.46
64552014.02.21 19:56buy32280.040.998010.000000.00000
64562014.02.24 00:20buy32290.080.996440.000000.00000
64572014.02.24 00:25buy32300.120.995280.000000.00000
64582014.02.24 01:34close32280.040.997020.000000.00000-3.0215964.44
64592014.02.24 01:34close32290.080.997020.000000.000003.3815967.82
64602014.02.24 01:34close32300.120.997020.000000.0000015.2415983.06
64612014.02.24 01:35buy32310.040.997060.000000.00000
64622014.02.24 02:02close32310.040.997910.000000.000002.4815985.54
64632014.02.24 02:03buy32320.040.998140.000000.00000
64642014.02.24 02:54buy32330.080.996660.000000.00000
64652014.02.24 04:12buy32340.120.995620.000000.00000
64662014.02.24 06:30close32320.040.997250.000000.00000-2.5915982.95
64672014.02.24 06:30close32330.080.997250.000000.000003.4415986.39
64682014.02.24 06:30close32340.120.997250.000000.0000014.2716000.66
64692014.02.24 16:15buy32350.040.995600.000000.00000
64702014.02.24 17:01close32350.040.996550.000000.000002.7716003.43
64712014.02.24 23:30buy32360.040.998870.000000.00000
64722014.02.24 23:49close32360.040.999680.000000.000002.3716005.80
64732014.02.25 04:15buy32370.040.998190.000000.00000
64742014.02.25 12:11close32370.040.999020.000000.000002.4216008.22
64752014.02.26 13:01buy32380.040.996890.000000.00000
64762014.02.26 15:29buy32390.080.995180.000000.00000
64772014.02.26 15:44close32380.040.996670.000000.00000-0.6516007.57
64782014.02.26 15:44close32390.080.996670.000000.000008.7016016.27
64792014.02.27 08:08buy32400.040.995030.000000.00000
64802014.02.27 09:23buy32410.080.993550.000000.00000
64812014.02.27 09:55buy32420.120.992540.000000.00000
64822014.02.27 10:08buy32430.160.990960.000000.00000
64832014.02.27 11:46close32400.040.993310.000000.00000-5.0216011.25
64842014.02.27 11:46close32410.080.993310.000000.00000-1.4016009.85
64852014.02.27 11:46close32420.120.993310.000000.000006.7516016.60
64862014.02.27 11:46close32430.160.993310.000000.0000027.4316044.03
64872014.02.27 14:17buy32440.040.994050.000000.00000
64882014.02.27 15:23close32440.040.994950.000000.000002.6216046.65
64892014.02.28 00:00buy32450.040.996880.000000.00000
64902014.02.28 03:08close32450.040.997980.000000.000003.2116049.86
64912014.02.28 15:46buy32460.040.992630.000000.00000
64922014.02.28 15:53close32460.040.993520.000000.000002.6016052.46
64932014.02.28 16:33buy32470.040.991250.000000.00000
64942014.02.28 16:57buy32480.080.989420.000000.00000
64952014.02.28 18:04close32470.040.991340.000000.000000.2616052.72
64962014.02.28 18:04close32480.080.991340.000000.0000011.2116063.93
64972014.02.28 18:15buy32490.040.989720.000000.00000
64982014.02.28 19:34buy32500.080.988150.000000.00000
64992014.02.28 19:59buy32510.120.986760.000000.00000
65002014.03.03 00:00buy32520.160.985150.000000.00000
65012014.03.03 10:06close32490.040.987620.000000.00000-6.2716057.66
65022014.03.03 10:06close32500.080.987620.000000.00000-3.3816054.28
65032014.03.03 10:06close32510.120.987620.000000.000007.1016061.37
65042014.03.03 10:06close32520.160.987620.000000.0000028.8316090.20
65052014.03.04 15:15buy32530.040.990290.000000.00000
65062014.03.04 15:52close32530.040.991100.000000.000002.3716092.57
65072014.03.05 17:17buy32540.040.991660.000000.00000
65082014.03.05 17:24close32540.040.992500.000000.000002.4516095.02
65092014.03.05 23:00buy32550.040.991380.000000.00000
65102014.03.06 01:35buy32560.080.989960.000000.00000
65112014.03.06 02:31close32550.040.994520.000000.000008.7316103.75
65122014.03.06 02:31close32560.080.994520.000000.0000026.6116130.36
65132014.03.07 00:56buy32570.040.997170.000000.00000
65142014.03.07 01:06close32570.040.998020.000000.000002.4816132.84
65152014.03.10 14:15buy32580.041.002220.000000.00000
65162014.03.10 14:26close32580.041.003140.000000.000002.6816135.52
65172014.03.10 16:45buy32590.041.001500.000000.00000
65182014.03.11 00:40close32590.041.002400.000000.000002.4816138.00
65192014.03.11 16:30buy32600.041.001630.000000.00000
65202014.03.11 17:44buy32610.080.999900.000000.00000
65212014.03.11 18:20buy32620.120.998750.000000.00000
65222014.03.11 20:00buy32630.160.997240.000000.00000
65232014.03.12 21:10close32600.040.999620.000000.00000-6.0116131.98
65242014.03.12 21:10close32610.080.999620.000000.00000-1.9316130.05
65252014.03.12 21:10close32620.120.999620.000000.000007.1816137.23
65262014.03.12 21:10close32630.160.999620.000000.0000027.2016164.44
65272014.03.13 12:00buy32640.041.002720.000000.00000
65282014.03.13 14:17close32640.041.003540.000000.000002.3916166.83
65292014.03.13 19:17buy32650.040.999140.000000.00000
65302014.03.13 20:20buy32660.080.997720.000000.00000
65312014.03.13 21:22buy32670.120.996690.000000.00000
65322014.03.13 22:53close32650.040.998340.000000.00000-2.3316164.50
65332014.03.13 22:53close32660.080.998340.000000.000003.6216168.12
65342014.03.13 22:53close32670.120.998340.000000.0000014.4516182.57
65352014.03.13 23:01buy32680.040.999740.000000.00000
65362014.03.14 00:14close32680.041.000540.000000.000002.2016184.76
65372014.03.14 04:03buy32690.041.001470.000000.00000
65382014.03.14 05:30buy32700.080.999960.000000.00000
65392014.03.14 07:16buy32710.120.998940.000000.00000
65402014.03.14 09:38close32690.041.000510.000000.00000-2.8016181.96
65412014.03.14 09:38close32700.081.000510.000000.000003.2116185.17
65422014.03.14 09:38close32710.121.000510.000000.0000013.7516198.92
65432014.03.14 21:30buy32720.041.000960.000000.00000
65442014.03.14 22:14close32720.041.001760.000000.000002.3416201.26
65452014.03.17 12:19buy32730.041.003480.000000.00000
65462014.03.17 14:30close32730.041.004380.000000.000002.6216203.88
65472014.03.19 03:10buy32740.041.014760.000000.00000
65482014.03.19 04:12buy32750.081.013320.000000.00000
65492014.03.19 08:20close32740.041.014650.000000.00000-0.3216203.56
65502014.03.19 08:20close32750.081.014650.000000.000007.7616211.32
65512014.03.19 20:18buy32760.041.016910.000000.00000
65522014.03.19 20:33close32760.041.017850.000000.000002.7416214.06
65532014.03.20 03:25buy32770.041.013280.000000.00000
65542014.03.20 03:50close32770.041.014210.000000.000002.7216216.78
65552014.03.20 06:08buy32780.041.014390.000000.00000
65562014.03.20 08:57close32780.041.015210.000000.000002.3916219.17
65572014.03.20 09:35buy32790.041.015500.000000.00000
65582014.03.20 10:32close32790.041.016300.000000.000002.3416221.51
65592014.03.21 21:08buy32800.041.019090.000000.00000
65602014.03.24 00:00close32800.041.021090.000000.000005.6916227.20
65612014.03.24 21:39buy32810.041.021300.000000.00000
65622014.03.24 22:43close32810.041.022100.000000.000002.3316229.53
65632014.03.25 17:45buy32820.041.021790.000000.00000
65642014.03.25 19:04close32820.041.022600.000000.000002.3616231.89
65652014.03.26 05:30buy32830.041.021440.000000.00000
65662014.03.26 05:31close32830.041.022370.000000.000002.7216234.61
65672014.03.26 18:19buy32840.041.026840.000000.00000
65682014.03.26 19:44buy32850.081.024980.000000.00000
65692014.03.26 19:51buy32860.121.023860.000000.00000
65702014.03.27 08:08close32840.041.025610.000000.00000-4.0216230.58
65712014.03.27 08:08close32850.081.025610.000000.000002.8116233.40
65722014.03.27 08:08close32860.121.025610.000000.0000014.0216247.42
65732014.03.28 08:00buy32870.041.020030.000000.00000
65742014.03.28 12:06close32870.041.020850.000000.000002.3916249.81
65752014.03.28 12:07buy32880.041.020800.000000.00000
65762014.03.28 13:08buy32890.081.019030.000000.00000
65772014.03.28 15:11close32880.041.020470.000000.00000-0.9716248.84
65782014.03.28 15:11close32890.081.020470.000000.000008.4116257.25
65792014.03.28 15:15buy32900.041.020200.000000.00000
65802014.03.28 15:26close32900.041.021360.000000.000003.3816260.63
65812014.03.28 15:53buy32910.041.020330.000000.00000
65822014.03.28 16:05close32910.041.021310.000000.000002.8616263.49
65832014.03.31 18:00sell32920.041.022710.000000.00000
65842014.03.31 18:41sell32930.081.024340.000000.00000
65852014.03.31 19:53close32920.041.022910.000000.00000-0.5816262.91
65862014.03.31 19:53close32930.081.022910.000000.000008.3516271.26
65872014.03.31 20:59sell32940.041.024350.000000.00000
65882014.04.01 00:00close32940.041.023450.000000.000002.6616273.92
65892014.04.01 00:18sell32950.041.024320.000000.00000
65902014.04.01 04:00sell32960.081.026180.000000.00000
65912014.04.01 04:46close32950.041.024530.000000.00000-0.6116273.31
65922014.04.01 04:46close32960.081.024530.000000.000009.6216282.93
65932014.04.01 04:47sell32970.041.024230.000000.00000
65942014.04.01 06:09sell32980.081.025640.000000.00000
65952014.04.01 06:31sell32990.121.026900.000000.00000
65962014.04.01 06:34close32970.041.024690.000000.00000-1.3516281.58
65972014.04.01 06:34close32980.081.024690.000000.000005.5416287.12
65982014.04.01 06:34close32990.121.024690.000000.0000019.3416306.46
65992014.04.01 12:49sell33000.041.024280.000000.00000
66002014.04.01 13:03close33000.041.023310.000000.000002.8316309.29
66012014.04.02 16:53sell33010.041.020510.000000.00000
66022014.04.02 18:01close33010.041.019690.000000.000002.3916311.68
66032014.04.03 14:45sell33020.041.018080.000000.00000
66042014.04.03 16:55close33020.041.017230.000000.000002.4816314.16
66052014.04.04 01:01sell33030.041.018860.000000.00000
66062014.04.04 08:23close33030.041.018020.000000.000002.4616316.62
66072014.04.04 13:01sell33040.041.019370.000000.00000
66082014.04.04 15:31close33040.041.018340.000000.000003.0016319.62
66092014.04.07 10:46sell33050.041.019510.000000.00000
66102014.04.07 12:28sell33060.081.020980.000000.00000
66112014.04.07 14:20close33050.041.019580.000000.00000-0.2116319.41
66122014.04.07 14:20close33060.081.019580.000000.000008.1716327.58
66132014.04.08 07:55sell33070.041.018750.000000.00000
66142014.04.08 09:58sell33080.081.020750.000000.00000
66152014.04.08 11:34close33070.041.019210.000000.00000-1.3516326.23
66162014.04.08 11:34close33080.081.019210.000000.000008.9916335.22
66172014.04.08 16:00sell33090.041.022370.000000.00000
66182014.04.08 16:18close33090.041.021540.000000.000002.4316337.65
66192014.04.08 16:36sell33100.041.021850.000000.00000
66202014.04.08 17:22close33100.041.021010.000000.000002.4516340.10
66212014.04.08 17:32sell33110.041.021130.000000.00000
66222014.04.08 17:59close33110.041.020230.000000.000002.6316342.73
66232014.04.08 19:05sell33120.041.021970.000000.00000
66242014.04.09 01:33close33120.041.021120.000000.000002.5216345.24
66252014.04.09 04:31sell33130.041.022930.000000.00000
66262014.04.09 05:23sell33140.081.024590.000000.00000
66272014.04.09 06:13close33130.041.023130.000000.00000-0.5916344.65
66282014.04.09 06:13close33140.081.023130.000000.000008.5216353.17
66292014.04.09 11:00sell33150.041.024780.000000.00000
66302014.04.09 13:17close33150.041.023930.000000.000002.4816355.65
66312014.04.09 14:23sell33160.041.024130.000000.00000
66322014.04.09 16:38close33160.041.023040.000000.000003.1816358.83
66332014.04.10 00:06sell33170.041.021690.000000.00000
66342014.04.10 00:52close33170.041.020800.000000.000002.5916361.42
66352014.04.10 05:02sell33180.041.026700.000000.00000
66362014.04.10 05:03close33180.041.025400.000000.000003.7916365.21
66372014.04.10 10:00sell33190.041.026630.000000.00000
66382014.04.10 10:46sell33200.081.028120.000000.00000
66392014.04.10 11:20sell33210.121.029130.000000.00000
66402014.04.10 13:01close33190.041.027550.000000.00000-2.6816362.53
66412014.04.10 13:01close33200.081.027550.000000.000003.3316365.86
66422014.04.10 13:01close33210.121.027550.000000.0000013.8316379.69
66432014.04.10 14:16sell33220.041.026160.000000.00000
66442014.04.10 14:59close33220.041.025320.000000.000002.4516382.14
66452014.04.10 20:40sell33230.041.028900.000000.00000
66462014.04.11 02:45close33230.041.028000.000000.000002.6716384.81
66472014.04.11 02:46sell33240.041.027560.000000.00000
66482014.04.11 03:05close33240.041.026450.000000.000003.2416388.05
66492014.04.11 12:00sell33250.041.027030.000000.00000
66502014.04.11 12:45sell33260.081.028660.000000.00000
66512014.04.11 13:25sell33270.121.029790.000000.00000
66522014.04.11 16:14sell33280.161.031380.000000.00000
66532014.04.11 19:21close33250.041.029080.000000.00000-5.9816382.07
66542014.04.11 19:21close33260.081.029080.000000.00000-2.4516379.62
66552014.04.11 19:21close33270.121.029080.000000.000006.2116385.83
66562014.04.11 19:21close33280.161.029080.000000.0000026.8516412.68
66572014.04.11 20:00sell33290.041.030010.000000.00000
66582014.04.11 23:15sell33300.081.031450.000000.00000
66592014.04.14 00:18close33290.041.029910.000000.000000.3316413.01
66602014.04.14 00:18close33300.081.029910.000000.000009.0616422.07
66612014.04.14 00:33sell33310.041.030400.000000.00000
66622014.04.14 01:38close33310.041.029570.000000.000002.4216424.49
66632014.04.14 03:09sell33320.041.030760.000000.00000
66642014.04.14 03:25sell33330.081.032330.000000.00000
66652014.04.14 09:03close33320.041.030570.000000.000000.5616425.05
66662014.04.14 09:03close33330.081.030570.000000.0000010.2716435.32
66672014.04.14 09:04sell33340.041.030330.000000.00000
66682014.04.14 10:33sell33350.081.031760.000000.00000
66692014.04.14 11:42close33340.041.030450.000000.00000-0.3516434.97
66702014.04.14 11:42close33350.081.030450.000000.000007.6516442.62
66712014.04.14 11:44sell33360.041.030240.000000.00000
66722014.04.14 12:29sell33370.081.031650.000000.00000
66732014.04.14 14:00sell33380.121.032770.000000.00000
66742014.04.14 17:09close33360.041.030880.000000.00000-1.8716440.75
66752014.04.14 17:09close33370.081.030880.000000.000004.4916445.24
66762014.04.14 17:09close33380.121.030880.000000.0000016.5416461.78
66772014.04.14 22:49sell33390.041.032490.000000.00000
66782014.04.15 03:04close33390.041.031650.000000.000002.4916464.27
66792014.04.15 03:22sell33400.041.031840.000000.00000
66802014.04.15 04:11close33400.041.031010.000000.000002.4316466.70
66812014.04.16 17:01sell33410.041.028820.000000.00000
66822014.04.16 17:04sell33420.081.030440.000000.00000
66832014.04.16 17:44sell33430.121.031480.000000.00000
66842014.04.16 18:29sell33440.161.033410.000000.00000
66852014.04.17 04:55close33410.041.030940.000000.00000-6.0816460.62
66862014.04.17 04:55close33420.081.030940.000000.00000-2.7016457.92
66872014.04.17 04:55close33430.121.030940.000000.000005.0616462.98
66882014.04.17 04:55close33440.161.030940.000000.0000029.2716492.25
66892014.04.17 23:30sell33450.041.027510.000000.00000
66902014.04.18 00:00close33450.041.026220.000000.000003.8016496.05
66912014.04.18 18:17sell33460.041.028820.000000.00000
66922014.04.18 22:18close33460.041.027990.000000.000002.4216498.47
66932014.04.21 02:01sell33470.041.028940.000000.00000
66942014.04.21 02:55close33470.041.028130.000000.000002.3716500.84
66952014.04.21 10:00sell33480.041.028690.000000.00000
66962014.04.21 10:33close33480.041.027870.000000.000002.4016503.24
66972014.04.22 03:01sell33490.041.028720.000000.00000
66982014.04.22 04:51sell33500.081.030130.000000.00000
66992014.04.22 09:05sell33510.121.031580.000000.00000
67002014.04.22 17:17sell33520.161.033200.000000.00000
67012014.04.23 04:31close33490.041.029190.000000.00000-1.3316501.91
67022014.04.23 04:31close33500.081.029190.000000.000005.5516507.46
67032014.04.23 04:31close33510.121.029190.000000.0000021.0316528.49
67042014.04.23 04:31close33520.161.029190.000000.0000046.9516575.44
67052014.04.25 07:30sell33530.041.022690.000000.00000
67062014.04.25 14:13sell33540.081.024140.000000.00000
67072014.04.25 16:17close33530.041.022830.000000.00000-0.4116575.03
67082014.04.25 16:17close33540.081.022830.000000.000007.6416582.67
67092014.04.29 00:15sell33550.041.020740.000000.00000
67102014.04.29 02:21close33550.041.019860.000000.000002.5716585.24
67112014.04.30 04:04sell33560.041.016420.000000.00000
67122014.04.30 04:30close33560.041.015620.000000.000002.3416587.58
67132014.04.30 06:48sell33570.041.017290.000000.00000
67142014.04.30 11:08close33570.041.016460.000000.000002.4216590.00
67152014.04.30 23:15sell33580.041.018290.000000.00000
67162014.05.01 00:03close33580.041.017360.000000.000002.8216592.82
67172014.05.01 06:00sell33590.041.019280.000000.00000
67182014.05.01 10:33sell33600.081.020720.000000.00000
67192014.05.01 12:15close33590.041.019390.000000.00000-0.3216592.50
67202014.05.01 12:15close33600.081.019390.000000.000007.7616600.26
67212014.05.02 19:45sell33610.041.016320.000000.00000
67222014.05.02 23:05sell33620.081.017780.000000.00000
67232014.05.05 00:01sell33630.121.019570.000000.00000
67242014.05.05 04:31close33610.041.017350.000000.00000-2.9616597.29
67252014.05.05 04:31close33620.081.017350.000000.000002.5816599.88
67262014.05.05 04:31close33630.121.017350.000000.0000019.4316619.31
67272014.05.05 15:16sell33640.041.017640.000000.00000
67282014.05.05 16:43close33640.041.016710.000000.000002.7216622.03
67292014.05.06 02:01sell33650.041.016540.000000.00000
67302014.05.06 07:33sell33660.081.018410.000000.00000
67312014.05.06 07:44close33650.041.015920.000000.000001.8116623.84
67322014.05.06 07:44close33660.081.015920.000000.0000014.5316638.37
67332014.05.08 05:45sell33670.041.020800.000000.00000
67342014.05.08 07:31close33670.041.019920.000000.000002.5716640.94
67352014.05.08 10:33sell33680.041.020530.000000.00000
67362014.05.08 11:22sell33690.081.021970.000000.00000
67372014.05.08 14:12close33680.041.020690.000000.00000-0.4616640.48
67382014.05.08 14:12close33690.081.020690.000000.000007.4716647.95
67392014.05.08 17:39sell33700.041.019230.000000.00000
67402014.05.08 18:00close33700.041.018270.000000.000002.8116650.76
67412014.05.09 14:30sell33710.041.014820.000000.00000
67422014.05.09 15:31sell33720.081.019240.000000.00000
67432014.05.09 15:34sell33730.121.021190.000000.00000
67442014.05.12 18:45close33710.041.018480.000000.00000-10.6416640.11
67452014.05.12 18:45close33720.081.018480.000000.000004.5116644.63
67462014.05.12 18:45close33730.121.018480.000000.0000023.8316668.46
67472014.05.12 23:15sell33740.041.020050.000000.00000
67482014.05.13 04:31close33740.041.019180.000000.000002.5816671.03
67492014.05.13 16:00sell33750.041.021900.000000.00000
67502014.05.13 16:39close33750.041.020960.000000.000002.7516673.78
67512014.05.14 02:45sell33760.041.021460.000000.00000
67522014.05.14 04:46sell33770.081.022890.000000.00000
67532014.05.14 06:14sell33780.121.024200.000000.00000
67542014.05.14 09:35sell33790.161.025790.000000.00000
67552014.05.14 13:01close33760.041.023330.000000.00000-5.4616668.32
67562014.05.14 13:01close33770.081.023330.000000.00000-2.5616665.76
67572014.05.14 13:01close33780.121.023330.000000.000007.6216673.38
67582014.05.14 13:01close33790.161.023330.000000.0000028.7116702.09
67592014.05.14 14:40sell33800.041.023940.000000.00000
67602014.05.14 17:49close33800.041.023110.000000.000002.4216704.51
67612014.05.16 14:00sell33810.041.018760.000000.00000
67622014.05.16 15:13close33810.041.017840.000000.000002.6916707.20
67632014.05.16 15:31sell33820.041.018840.000000.00000
67642014.05.16 15:42close33820.041.017890.000000.000002.7716709.97
67652014.05.16 17:00sell33830.041.019060.000000.00000
67662014.05.16 17:20close33830.041.018240.000000.000002.3916712.36
67672014.05.19 14:46sell33840.041.016680.000000.00000
67682014.05.19 17:46close33840.041.015830.000000.000002.4816714.84
67692014.05.21 12:45sell33850.041.007850.000000.00000
67702014.05.21 13:06close33850.041.006950.000000.000002.6216717.46
67712014.05.21 18:17sell33860.041.008180.000000.00000
67722014.05.21 18:44close33860.041.007310.000000.000002.5416720.00
67732014.05.21 23:00sell33870.041.008220.000000.00000
67742014.05.22 00:09sell33880.081.009670.000000.00000
67752014.05.22 02:23close33870.041.008390.000000.00000-0.3916719.61
67762014.05.22 02:23close33880.081.008390.000000.000007.4716727.08
67772014.05.22 05:31sell33890.041.010190.000000.00000
67782014.05.22 12:56close33890.041.009290.000000.000002.6216729.70
67792014.05.23 05:30sell33900.041.006720.000000.00000
67802014.05.23 12:01close33900.041.005830.000000.000002.6016732.30
67812014.05.28 20:00sell33910.041.003380.000000.00000
67822014.05.29 03:03close33910.041.002560.000000.000002.5016734.81
67832014.05.29 06:00sell33920.041.006970.000000.00000
67842014.05.29 09:07sell33930.081.008450.000000.00000
67852014.05.29 11:14sell33940.121.009530.000000.00000
67862014.05.29 12:27sell33950.161.011160.000000.00000
67872014.05.29 14:57close33920.041.008770.000000.00000-5.2516729.56
67882014.05.29 14:57close33930.081.008770.000000.00000-1.8716727.69
67892014.05.29 14:57close33940.121.008770.000000.000006.6516734.34
67902014.05.29 14:57close33950.161.008770.000000.0000027.9016762.24
67912014.05.29 23:15sell33960.041.007780.000000.00000
67922014.05.30 02:32sell33970.081.009270.000000.00000
67932014.05.30 03:14close33960.041.007940.000000.00000-0.4316761.80
67942014.05.30 03:14close33970.081.007940.000000.000007.7616769.56
67952014.05.30 06:06sell33980.041.008780.000000.00000
67962014.05.30 07:29sell33990.081.010190.000000.00000
67972014.05.30 09:11close33980.041.008870.000000.00000-0.2616769.30
67982014.05.30 09:11close33990.081.008870.000000.000007.7016777.00
67992014.05.30 19:00sell34000.041.010150.000000.00000
68002014.05.30 19:33close34000.041.009200.000000.000002.7716779.77
68012014.06.02 16:46sell34010.041.007270.000000.00000
68022014.06.03 05:04close34010.041.006290.000000.000002.9016782.67
68032014.06.03 08:00sell34020.041.009680.000000.00000
68042014.06.03 10:01sell34030.081.011150.000000.00000
68052014.06.03 16:50close34020.041.009810.000000.00000-0.3816782.29
68062014.06.03 16:50close34030.081.009810.000000.000007.8116790.10
68072014.06.04 07:31sell34040.041.012630.000000.00000
68082014.06.04 10:47sell34050.081.014120.000000.00000
68092014.06.04 14:32close34040.041.012740.000000.00000-0.3216789.78
68102014.06.04 14:32close34050.081.012740.000000.000008.0616797.84
68112014.06.05 01:45sell34060.041.014960.000000.00000
68122014.06.05 04:31close34060.041.014040.000000.000002.6916800.53
68132014.06.05 04:32sell34070.041.014010.000000.00000
68142014.06.05 05:01sell34080.081.015480.000000.00000
68152014.06.05 06:22sell34090.121.016590.000000.00000
68162014.06.05 15:54sell34100.161.018150.000000.00000
68172014.06.17 05:05close34070.041.015930.000000.00000-5.2316795.30
68182014.06.17 05:05close34080.081.015930.000000.00000-1.8916793.40
68192014.06.17 05:05close34090.121.015930.000000.000006.8716800.28
68202014.06.17 05:05close34100.161.015930.000000.0000027.3816827.66
68212014.06.17 13:15sell34110.041.016190.000000.00000
68222014.06.17 15:40close34110.041.015380.000000.000002.3716830.03
68232014.06.18 21:02sell34120.041.017620.000000.00000
68242014.06.18 21:03close34120.041.015950.000000.000004.8716834.90
68252014.06.18 21:33sell34130.041.018290.000000.00000
68262014.06.18 21:36close34130.041.017390.000000.000002.6216837.52
68272014.06.18 22:30sell34140.041.019320.000000.00000
68282014.06.19 00:47close34140.041.018480.000000.000002.5616840.08
68292014.06.19 05:16sell34150.041.017490.000000.00000
68302014.06.19 09:47sell34160.081.018920.000000.00000
68312014.06.19 19:56close34150.041.017600.000000.00000-0.3216839.76
68322014.06.19 19:56close34160.081.017600.000000.000007.7016847.46
68332014.06.20 04:45sell34170.041.017610.000000.00000
68342014.06.20 11:32close34170.041.016730.000000.000002.5716850.03
68352014.06.23 05:14sell34180.041.013670.000000.00000
68362014.06.23 05:28close34180.041.012840.000000.000002.4216852.45
68372014.06.23 09:29sell34190.041.012360.000000.00000
68382014.06.23 11:06close34190.041.011500.000000.000002.5116854.96
68392014.06.23 15:00sell34200.041.013250.000000.00000
68402014.06.23 16:38close34200.041.012240.000000.000002.9516857.91
68412014.06.26 01:04sell34210.041.008010.000000.00000
68422014.06.26 06:30close34210.041.007200.000000.000002.3616860.27
68432014.06.30 07:02sell34220.041.005250.000000.00000
68442014.06.30 09:56close34220.041.004350.000000.000002.6316862.90
68452014.06.30 18:55sell34230.041.005900.000000.00000
68462014.06.30 19:46close34230.041.005070.000000.000002.4216865.32
68472014.07.01 01:19sell34240.041.006310.000000.00000
68482014.07.01 03:08close34240.041.005480.000000.000002.4216867.74
68492014.07.01 08:15sell34250.041.009140.000000.00000
68502014.07.01 12:40close34250.041.008290.000000.000002.4816870.22
68512014.07.01 12:46sell34260.041.007870.000000.00000
68522014.07.01 16:00sell34270.081.009350.000000.00000
68532014.07.01 16:56sell34280.121.010400.000000.00000
68542014.07.02 04:14close34260.041.008730.000000.00000-2.4716867.75
68552014.07.02 04:14close34270.081.008730.000000.000003.6816871.43
68562014.07.02 04:14close34280.121.008730.000000.0000014.7316886.16
68572014.07.02 18:00sell34290.041.006330.000000.00000
68582014.07.03 04:01close34290.041.003070.000000.000009.6216895.78
68592014.07.04 02:15sell34300.040.994360.000000.00000
68602014.07.04 07:07sell34310.080.995870.000000.00000
68612014.07.04 14:04close34300.040.994540.000000.00000-0.5216895.26
68622014.07.04 14:04close34310.080.994540.000000.000007.7616903.02
68632014.07.04 19:45sell34320.040.995960.000000.00000
68642014.07.04 20:55sell34330.080.997370.000000.00000
68652014.07.07 03:39close34320.040.995990.000000.00000-0.0516902.97
68662014.07.07 03:39close34330.080.995990.000000.000008.1216911.09
68672014.07.07 06:15sell34340.040.997460.000000.00000
68682014.07.07 09:36close34340.040.996590.000000.000002.5416913.63
68692014.07.07 21:41sell34350.041.000190.000000.00000
68702014.07.08 04:06sell34360.081.001660.000000.00000
68712014.07.08 04:31sell34370.121.002710.000000.00000
68722014.07.08 13:59sell34380.161.004230.000000.00000
68732014.07.09 15:01close34350.041.001990.000000.00000-5.1816908.45
68742014.07.09 15:01close34360.081.001990.000000.00000-1.8516906.61
68752014.07.09 15:01close34370.121.001990.000000.000006.4116913.02
68762014.07.09 15:01close34380.161.001990.000000.0000026.2916939.30
68772014.07.09 22:45sell34390.041.003440.000000.00000
68782014.07.09 23:23close34390.041.002640.000000.000002.3416941.64
68792014.07.10 04:35sell34400.041.003000.000000.00000
68802014.07.10 05:01close34400.041.001750.000000.000003.6416945.28
68812014.07.10 16:00sell34410.041.000080.000000.00000
68822014.07.11 02:37close34410.040.999270.000000.000002.4016947.68
68832014.07.11 09:35sell34420.040.999310.000000.00000
68842014.07.11 10:04close34420.040.998400.000000.000002.6616950.34
68852014.07.11 15:50sell34430.041.005030.000000.00000
68862014.07.11 16:01sell34440.081.006630.000000.00000
68872014.07.11 17:46close34430.041.005260.000000.00000-0.6716949.67
68882014.07.11 17:46close34440.081.005260.000000.000007.9916957.66
68892014.07.11 17:49sell34450.041.005380.000000.00000
68902014.07.11 20:21sell34460.081.006860.000000.00000
68912014.07.14 03:31sell34470.121.007880.000000.00000
68922014.07.14 07:55sell34480.161.009410.000000.00000
68932014.07.14 18:20close34450.041.007240.000000.00000-5.3816952.28
68942014.07.14 18:20close34460.081.007240.000000.00000-2.1516950.13
68952014.07.14 18:20close34470.121.007240.000000.000005.6116955.74
68962014.07.14 18:20close34480.161.007240.000000.0000025.3216981.06
68972014.07.15 19:00sell34490.041.008110.000000.00000
68982014.07.16 01:46close34490.041.007240.000000.000002.5816983.64
68992014.07.16 14:09sell34500.041.006860.000000.00000
69002014.07.16 14:55close34500.041.006000.000000.000002.5116986.15
69012014.07.17 13:30sell34510.041.007610.000000.00000
69022014.07.17 22:42close34510.041.006750.000000.000002.5116988.66
69032014.07.18 06:15sell34520.041.006470.000000.00000
69042014.07.18 07:37close34520.041.005660.000000.000002.3716991.03
69052014.07.18 11:30sell34530.041.009150.000000.00000
69062014.07.18 12:39close34530.041.008320.000000.000002.4216993.45
69072014.07.18 13:01sell34540.041.007960.000000.00000
69082014.07.18 15:24sell34550.081.009390.000000.00000
69092014.07.18 15:31close34540.041.007210.000000.000002.1916995.64
69102014.07.18 15:31close34550.081.007210.000000.0000012.7217008.36
69112014.07.22 05:15sell34560.041.006960.000000.00000
69122014.07.22 06:07sell34570.081.008460.000000.00000
69132014.07.22 06:36close34560.041.007030.000000.00000-0.2017008.16
69142014.07.22 06:36close34570.081.007030.000000.000008.3517016.51
69152014.07.22 09:00sell34580.041.008390.000000.00000
69162014.07.22 15:43sell34590.081.010050.000000.00000
69172014.07.22 15:51sell34600.121.011190.000000.00000
69182014.07.22 16:46close34580.041.009270.000000.00000-2.5717013.94
69192014.07.22 16:46close34590.081.009270.000000.000004.5517018.49
69202014.07.22 16:46close34600.121.009270.000000.0000016.8017035.29
69212014.07.23 08:13sell34610.041.012490.000000.00000
69222014.07.23 16:47sell34620.081.013920.000000.00000
69232014.07.23 19:13sell34630.121.014950.000000.00000
69242014.07.24 00:04close34610.041.013190.000000.00000-1.9317033.36
69252014.07.24 00:04close34620.081.013190.000000.000004.4817037.84
69262014.07.24 00:04close34630.121.013190.000000.0000015.7417053.58
69272014.07.24 00:05sell34640.041.013560.000000.00000
69282014.07.24 00:13close34640.041.012750.000000.000002.3617055.94
69292014.07.24 03:04sell34650.041.013330.000000.00000
69302014.07.24 04:46sell34660.081.016340.000000.00000
69312014.07.24 08:25close34650.041.014480.000000.00000-3.3617052.58
69322014.07.24 08:25close34660.081.014480.000000.0000010.8517063.43
69332014.07.25 17:00sell34670.041.013650.000000.00000
69342014.07.25 18:23sell34680.081.015800.000000.00000
69352014.07.25 19:09sell34690.121.016920.000000.00000
69362014.07.28 04:23close34670.041.015170.000000.00000-4.4017059.03
69372014.07.28 04:23close34680.081.015170.000000.000003.7517062.78
69382014.07.28 04:23close34690.121.015170.000000.0000015.4317078.21
69392014.07.28 12:03sell34700.041.015700.000000.00000
69402014.07.28 14:34sell34710.081.017130.000000.00000
69412014.07.28 18:01close34700.041.015820.000000.00000-0.3517077.86
69422014.07.28 18:01close34710.081.015820.000000.000007.6517085.51
69432014.07.29 19:12sell34720.041.017960.000000.00000
69442014.07.30 14:42close34720.041.017160.000000.000002.3717087.88
69452014.07.30 15:15sell34730.041.017890.000000.00000
69462014.07.30 16:14close34730.041.017020.000000.000002.5417090.42
69472014.07.31 05:45sell34740.041.017050.000000.00000
69482014.07.31 07:14close34740.041.016100.000000.000002.7717093.19
69492014.08.01 00:45sell34750.041.013540.000000.00000
69502014.08.01 03:42sell34760.081.015080.000000.00000
69512014.08.01 04:35close34750.041.013670.000000.00000-0.3717092.82
69522014.08.01 04:35close34760.081.013670.000000.000008.2317101.05
69532014.08.01 22:01sell34770.041.016610.000000.00000
69542014.08.04 04:32sell34780.081.018030.000000.00000
69552014.08.05 04:47close34770.041.016720.000000.00000-0.2517100.80
69562014.08.05 04:47close34780.081.016720.000000.000007.7117108.52
69572014.08.05 08:00sell34790.041.019070.000000.00000
69582014.08.05 17:00close34790.041.018160.000000.000002.6617111.18
69592014.08.05 17:58sell34800.041.019310.000000.00000
69602014.08.05 18:35sell34810.081.020980.000000.00000
69612014.08.05 19:15close34800.041.019590.000000.00000-0.8217110.36
69622014.08.05 19:15close34810.081.019590.000000.000008.1117118.47
69632014.08.05 19:48sell34820.041.019980.000000.00000
69642014.08.05 20:25close34820.041.019160.000000.000002.3917120.86
69652014.08.06 08:38sell34830.041.020560.000000.00000
69662014.08.06 10:33sell34840.081.022030.000000.00000
69672014.08.06 16:03close34830.041.020710.000000.00000-0.4317120.43
69682014.08.06 16:03close34840.081.020710.000000.000007.7017128.13
69692014.08.06 19:17sell34850.041.021740.000000.00000
69702014.08.06 19:35close34850.041.020940.000000.000002.3417130.47
69712014.08.07 15:02sell34860.041.013870.000000.00000
69722014.08.07 15:31close34860.041.012790.000000.000003.1517133.62
69732014.08.08 13:45sell34870.041.012780.000000.00000
69742014.08.08 15:23close34870.041.011930.000000.000002.4817136.10
69752014.08.08 16:00sell34880.041.016840.000000.00000
69762014.08.08 18:33sell34890.081.018250.000000.00000
69772014.08.11 09:57close34880.041.016900.000000.00000-0.1417135.95
69782014.08.11 09:57close34890.081.016900.000000.000007.9517143.91
69792014.08.11 09:58sell34900.041.016780.000000.00000
69802014.08.11 13:03close34900.041.015960.000000.000002.4017146.31
69812014.08.12 05:15sell34910.041.013080.000000.00000
69822014.08.12 18:38sell34920.081.014510.000000.00000
69832014.08.12 20:59close34910.041.013090.000000.00000-0.0317146.28
69842014.08.12 20:59close34920.081.013090.000000.000008.2917154.57
69852014.08.13 09:00sell34930.041.014820.000000.00000
69862014.08.13 10:14close34930.041.013980.000000.000002.4517157.02
69872014.08.13 13:15sell34940.041.015180.000000.00000
69882014.08.13 15:34sell34950.081.016630.000000.00000
69892014.08.13 22:49close34940.041.015170.000000.000000.0317157.05
69902014.08.13 22:49close34950.081.015170.000000.000008.5217165.57
69912014.08.14 18:45sell34960.041.016590.000000.00000
69922014.08.14 19:50close34960.041.015790.000000.000002.3317167.90
69932014.08.15 08:45sell34970.041.016150.000000.00000
69942014.08.15 14:04close34970.041.015280.000000.000002.5417170.44
69952014.08.18 16:46sell34980.041.014890.000000.00000
69962014.08.19 04:33sell34990.081.016380.000000.00000
69972014.08.19 06:14sell35000.121.017500.000000.00000
69982014.08.20 17:53sell35010.161.019060.000000.00000
69992014.08.21 04:45close34980.041.016810.000000.00000-5.4317165.01
70002014.08.21 04:45close34990.081.016810.000000.00000-2.2217162.79
70012014.08.21 04:45close35000.121.016810.000000.000006.4817169.28
70022014.08.21 04:45close35010.161.016810.000000.0000026.7017195.98
70032014.08.21 12:15sell35020.041.018160.000000.00000
70042014.08.21 15:30close35020.041.017220.000000.000002.7417198.72
70052014.08.22 10:00sell35030.041.019530.000000.00000
70062014.08.22 13:13sell35040.081.020940.000000.00000
70072014.08.22 15:33close35030.041.019490.000000.000000.1117198.83
70082014.08.22 15:33close35040.081.019490.000000.000008.4617207.29
70092014.08.25 19:00sell35050.041.020530.000000.00000
70102014.08.26 02:23close35050.041.019680.000000.000002.5217209.80
70112014.08.26 14:32sell35060.041.021270.000000.00000
70122014.08.26 19:00close35060.041.020410.000000.000002.5117212.31
70132014.08.27 02:45sell35070.041.020080.000000.00000
70142014.08.27 03:28close35070.041.018910.000000.000003.4217215.73
70152014.08.27 15:00sell35080.041.018810.000000.00000
70162014.08.27 16:20close35080.041.017980.000000.000002.4217218.15
70172014.08.28 02:00sell35090.041.014410.000000.00000
70182014.08.28 03:53close35090.041.013430.000000.000002.8617221.01
70192014.08.28 11:30sell35100.041.016310.000000.00000
70202014.08.28 13:18close35100.041.015430.000000.000002.5717223.58
70212014.08.29 19:00sell35110.041.014400.000000.00000
70222014.09.01 02:42close35110.041.013600.000000.000002.3717225.95
70232014.09.01 05:15sell35120.041.014870.000000.00000
70242014.09.01 21:59close35120.041.014050.000000.000002.4017228.35
70252014.09.03 11:01sell35130.041.016710.000000.00000
70262014.09.03 15:41sell35140.081.018190.000000.00000
70272014.09.03 15:46sell35150.121.019350.000000.00000
70282014.09.03 17:02close35130.041.017180.000000.00000-1.3717226.98
70292014.09.03 17:02close35140.081.017180.000000.000005.8917232.87
70302014.09.03 17:02close35150.121.017180.000000.0000018.9917251.86
70312014.09.03 17:03sell35160.041.017110.000000.00000
70322014.09.03 18:34close35160.041.016300.000000.000002.3717254.23
70332014.09.04 00:00sell35170.041.017350.000000.00000
70342014.09.04 04:26sell35180.081.018780.000000.00000
70352014.09.04 13:41close35170.041.017420.000000.00000-0.2017254.03
70362014.09.04 13:41close35180.081.017420.000000.000007.9317261.96
70372014.09.05 09:45sell35190.041.016730.000000.00000
70382014.09.05 11:46sell35200.081.018150.000000.00000
70392014.09.05 13:15sell35210.121.019160.000000.00000
70402014.09.05 15:32sell35220.161.020830.000000.00000
70412014.09.08 00:01close35190.041.018550.000000.00000-5.2717256.69
70422014.09.08 00:01close35200.081.018550.000000.00000-2.2717254.42
70432014.09.08 00:01close35210.121.018550.000000.000005.4517259.87
70442014.09.08 00:01close35220.161.018550.000000.0000026.7517286.62
70452014.09.08 07:00sell35230.041.020330.000000.00000
70462014.09.08 09:05close35230.041.019440.000000.000002.5917289.21
70472014.09.09 03:30sell35240.041.019150.000000.00000
70482014.09.09 04:31close35240.041.018220.000000.000002.7117291.92
70492014.09.09 11:45sell35250.041.019430.000000.00000
70502014.09.09 14:17close35250.041.018590.000000.000002.4517294.37
70512014.09.11 09:29sell35260.041.005520.000000.00000
70522014.09.11 09:45close35260.041.004500.000000.000002.9817297.35
70532014.09.11 18:45sell35270.041.005140.000000.00000
70542014.09.11 22:12close35270.041.004340.000000.000002.3417299.69
70552014.09.12 20:45sell35280.041.003550.000000.00000
70562014.09.12 22:01close35280.041.002740.000000.000002.3717302.06
70572014.09.15 16:06sell35290.041.000410.000000.00000
70582014.09.15 17:59close35290.040.999310.000000.000003.2117305.27
70592014.09.19 13:45sell35300.040.982840.000000.00000
70602014.09.19 14:08close35300.040.981970.000000.000002.5417307.81
70612014.09.19 14:45sell35310.040.983280.000000.00000
70622014.09.19 15:14sell35320.080.984890.000000.00000
70632014.09.19 15:31close35310.040.980510.000000.000008.0817315.89
70642014.09.19 15:31close35320.080.980510.000000.0000025.5617341.45
70652014.09.22 20:39sell35330.040.978040.000000.00000
70662014.09.22 22:48sell35340.080.979550.000000.00000
70672014.09.23 04:46sell35350.120.981330.000000.00000
70682014.09.23 08:35sell35360.160.982840.000000.00000
70692014.09.23 10:55close35330.040.980300.000000.00000-6.5517334.90
70702014.09.23 10:55close35340.080.980300.000000.00000-4.3117330.59
70712014.09.23 10:55close35350.120.980300.000000.000009.0117339.60
70722014.09.23 10:55close35360.160.980300.000000.0000029.6417369.24
70732014.09.24 01:12sell35370.040.979580.000000.00000
70742014.09.24 02:50sell35380.080.981030.000000.00000
70752014.09.24 03:09close35370.040.979650.000000.00000-0.2117369.03
70762014.09.24 03:09close35380.080.979650.000000.000008.0617377.09
70772014.09.24 07:00sell35390.040.981410.000000.00000
70782014.09.24 08:31sell35400.080.983050.000000.00000
70792014.09.24 10:12sell35410.120.984150.000000.00000
70802014.09.24 12:06close35390.040.982470.000000.00000-3.1017373.99
70812014.09.24 12:06close35400.080.982470.000000.000003.3817377.37
70822014.09.24 12:06close35410.120.982470.000000.0000014.7017392.07
70832014.09.24 14:53sell35420.040.982090.000000.00000
70842014.09.24 15:51sell35430.080.983620.000000.00000
70852014.09.24 15:59sell35440.120.985020.000000.00000
70862014.09.24 17:06close35420.040.983200.000000.00000-3.2317388.84
70872014.09.24 17:06close35430.080.983200.000000.000002.4517391.29
70882014.09.24 17:06close35440.120.983200.000000.0000015.9417407.23
70892014.09.26 02:15sell35450.040.977220.000000.00000
70902014.09.26 05:30close35450.040.976300.000000.000002.6917409.92
70912014.09.26 18:00sell35460.040.978270.000000.00000
70922014.09.26 19:47close35460.040.977450.000000.000002.3917412.31
70932014.09.26 19:49sell35470.040.977320.000000.00000
70942014.09.29 00:00close35470.040.975930.000000.000004.1017416.41
70952014.09.29 13:51sell35480.040.973760.000000.00000
70962014.09.29 17:20close35480.040.972950.000000.000002.3617418.77
70972014.09.30 06:30sell35490.040.976420.000000.00000
70982014.09.30 06:39close35490.040.975530.000000.000002.5917421.36
70992014.09.30 08:00sell35500.040.976180.000000.00000
71002014.09.30 08:48close35500.040.975340.000000.000002.4517423.81
71012014.09.30 09:25sell35510.040.976110.000000.00000
71022014.09.30 09:47close35510.040.975260.000000.000002.4817426.29
71032014.09.30 09:48sell35520.040.975120.000000.00000
71042014.09.30 10:36close35520.040.974300.000000.000002.3917428.68
71052014.09.30 16:30sell35530.040.976510.000000.00000
71062014.09.30 17:30sell35540.080.977930.000000.00000
71072014.09.30 19:02sell35550.120.979020.000000.00000
71082014.10.01 04:31close35530.040.975710.000000.000002.3817431.05
71092014.10.01 04:31close35540.080.975710.000000.0000013.0217444.08
71102014.10.01 04:31close35550.120.975710.000000.0000029.0817473.16
71112014.10.01 11:15sell35560.040.976140.000000.00000
71122014.10.01 13:53close35560.040.975260.000000.000002.5717475.73
71132014.10.01 14:49sell35570.040.975010.000000.00000
71142014.10.01 17:07sell35580.080.976430.000000.00000
71152014.10.01 17:48close35570.040.974910.000000.000000.2917476.02
71162014.10.01 17:48close35580.080.974910.000000.000008.8717484.89
71172014.10.02 15:42sell35590.040.978720.000000.00000
71182014.10.02 18:41sell35600.080.980450.000000.00000
71192014.10.02 20:10sell35610.120.981520.000000.00000
71202014.10.02 21:34sell35620.160.983030.000000.00000
71212014.10.03 01:39close35590.040.980830.000000.00000-6.1217478.76
71222014.10.03 01:39close35600.080.980830.000000.00000-2.1517476.62
71232014.10.03 01:39close35610.120.980830.000000.000006.1517482.77
71242014.10.03 01:39close35620.160.980830.000000.0000025.8317508.59
71252014.10.03 03:11sell35630.040.981610.000000.00000
71262014.10.03 03:15close35630.040.980800.000000.000002.3717510.96
71272014.10.03 03:16sell35640.040.980730.000000.00000
71282014.10.03 04:06sell35650.080.982280.000000.00000
71292014.10.03 05:03close35640.040.980930.000000.00000-0.5817510.38
71302014.10.03 05:03close35650.080.980930.000000.000007.8817518.26
71312014.10.03 08:00sell35660.040.982370.000000.00000
71322014.10.03 11:01close35660.040.981220.000000.000003.3517521.61
71332014.10.06 06:03sell35670.040.977520.000000.00000
71342014.10.06 07:53close35670.040.976710.000000.000002.3617523.97
71352014.10.06 10:00sell35680.040.979110.000000.00000
71362014.10.06 15:18close35680.040.978250.000000.000002.5117526.48
71372014.10.07 02:45sell35690.040.976920.000000.00000
71382014.10.07 04:03close35690.040.976060.000000.000002.5117528.99
71392014.10.07 10:00sell35700.040.980290.000000.00000
71402014.10.07 14:23sell35710.080.981720.000000.00000
71412014.10.07 15:31sell35720.120.983070.000000.00000
71422014.10.07 16:29sell35730.160.984580.000000.00000
71432014.10.08 04:08close35700.040.982180.000000.00000-5.4717523.52
71442014.10.08 04:08close35710.080.982180.000000.00000-2.6117520.91
71452014.10.08 04:08close35720.120.982180.000000.000007.9017528.82
71462014.10.08 04:08close35730.160.982180.000000.0000028.1617556.97
71472014.10.08 23:15sell35740.040.982600.000000.00000
71482014.10.09 00:00close35740.040.981740.000000.000002.6217559.59
71492014.10.09 03:15sell35750.040.981010.000000.00000
71502014.10.09 03:21close35750.040.980160.000000.000002.4817562.07
71512014.10.09 05:47sell35760.040.983120.000000.00000
71522014.10.09 06:19sell35770.080.984630.000000.00000
71532014.10.09 10:58sell35780.120.985820.000000.00000
71542014.10.09 15:10close35760.040.984110.000000.00000-2.8917559.18
71552014.10.09 15:10close35770.080.984110.000000.000003.0417562.22
71562014.10.09 15:10close35780.120.984110.000000.0000014.9617577.18
71572014.10.09 15:21sell35790.040.984300.000000.00000
71582014.10.09 15:30close35790.040.983300.000000.000002.9217580.10
71592014.10.09 23:45sell35800.040.981260.000000.00000
71602014.10.10 01:06close35800.040.980400.000000.000002.5517582.65
71612014.10.13 04:30sell35810.040.974610.000000.00000
71622014.10.13 04:53sell35820.080.976130.000000.00000
71632014.10.13 04:58sell35830.120.977300.000000.00000
71642014.10.13 05:28sell35840.160.978840.000000.00000
71652014.10.13 09:42close35810.040.976370.000000.00000-5.1417577.51
71662014.10.13 09:42close35820.080.976370.000000.00000-1.4017576.11
71672014.10.13 09:42close35830.120.976370.000000.000008.1417584.25
71682014.10.13 09:42close35840.160.976370.000000.0000028.8317613.08
71692014.10.13 11:35sell35850.040.978900.000000.00000
71702014.10.13 11:50close35850.040.978090.000000.000002.3617615.44
71712014.10.13 12:00sell35860.040.978010.000000.00000
71722014.10.13 12:51sell35870.080.979620.000000.00000
71732014.10.13 13:17sell35880.120.980810.000000.00000
71742014.10.13 15:34sell35890.160.982320.000000.00000
71752014.10.14 01:09close35860.040.980060.000000.00000-5.9517609.49
71762014.10.14 01:09close35870.080.980060.000000.00000-2.5017606.99
71772014.10.14 01:09close35880.120.980060.000000.000006.6717613.66
71782014.10.14 01:09close35890.160.980060.000000.0000026.5317640.19
71792014.10.14 04:53sell35900.040.983640.000000.00000
71802014.10.14 05:27sell35910.080.985550.000000.00000
71812014.10.14 10:35close35900.040.983960.000000.00000-0.9417639.25
71822014.10.14 10:35close35910.080.983960.000000.000009.2817648.53
71832014.10.14 10:41sell35920.040.983500.000000.00000
71842014.10.14 12:17close35920.040.982150.000000.000003.9317652.46
71852014.10.14 21:00sell35930.040.983450.000000.00000
71862014.10.15 02:50sell35940.080.984900.000000.00000
71872014.10.15 03:46close35930.040.983570.000000.00000-0.3117652.14
71882014.10.15 03:46close35940.080.983570.000000.000007.7617659.90
71892014.10.15 03:50sell35950.040.983200.000000.00000
71902014.10.15 04:11sell35960.080.984890.000000.00000
71912014.10.15 04:45sell35970.120.985920.000000.00000
71922014.10.15 07:12sell35980.160.987480.000000.00000
71932014.10.16 15:29close35950.040.984850.000000.00000-4.7017655.20
71942014.10.16 15:29close35960.080.984850.000000.000000.4517655.66
71952014.10.16 15:29close35970.120.984850.000000.000009.7017665.36
71962014.10.16 15:29close35980.160.984850.000000.0000031.1317696.49
71972014.10.17 02:32sell35990.040.986880.000000.00000
71982014.10.17 06:05close35990.040.985800.000000.000003.1517699.64
71992014.10.17 14:57sell36000.040.986790.000000.00000
72002014.10.17 15:19sell36010.080.988230.000000.00000
72012014.10.17 15:21sell36020.120.989590.000000.00000
72022014.10.17 15:34close36000.040.987530.000000.00000-2.1617697.48
72032014.10.17 15:34close36010.080.987530.000000.000004.0817701.56
72042014.10.17 15:34close36020.120.987530.000000.0000018.0317719.59
72052014.10.17 21:00sell36030.040.987670.000000.00000
72062014.10.17 22:24close36030.040.986870.000000.000002.3417721.93
72072014.10.17 23:00sell36040.040.988050.000000.00000
72082014.10.17 23:43close36040.040.987190.000000.000002.5117724.44
72092014.10.20 05:04sell36050.040.988560.000000.00000
72102014.10.20 06:50close36050.040.987650.000000.000002.6517727.09
72112014.10.20 16:30sell36060.040.989630.000000.00000
72122014.10.20 17:34sell36070.080.991060.000000.00000
72132014.10.20 18:06close36060.040.989740.000000.00000-0.3217726.77
72142014.10.20 18:06close36070.080.989740.000000.000007.7117734.48
72152014.10.20 20:15sell36080.040.991720.000000.00000
72162014.10.20 23:55close36080.040.990860.000000.000002.5117736.99
72172014.10.20 23:56sell36090.040.991140.000000.00000
72182014.10.21 03:31sell36100.080.992710.000000.00000
72192014.10.21 03:44close36090.040.991360.000000.00000-0.6017736.38
72202014.10.21 03:44close36100.080.991360.000000.000007.8717744.25
72212014.10.21 04:37buy36110.040.989950.000000.00000
72222014.10.21 05:01close36110.040.993410.000000.0000010.1017754.35
72232014.10.21 11:15buy36120.040.990320.000000.00000
72242014.10.21 13:00close36120.040.991290.000000.000002.8317757.18
72252014.10.21 16:24buy36130.040.988450.000000.00000
72262014.10.21 16:46close36130.040.989340.000000.000002.5917759.77
72272014.10.21 18:01buy36140.040.988160.000000.00000
72282014.10.21 18:18buy36150.080.986040.000000.00000
72292014.10.21 22:10buy36160.120.985020.000000.00000
72302014.10.22 03:35buy36170.160.983370.000000.00000
72312014.10.22 05:14close36140.040.985710.000000.00000-7.2917752.48
72322014.10.22 05:14close36150.080.985710.000000.00000-2.2217750.26
72332014.10.22 05:14close36160.120.985710.000000.000005.6217755.88
72342014.10.22 05:14close36170.160.985710.000000.0000027.3217783.20
72352014.10.22 05:15buy36180.040.985940.000000.00000
72362014.10.22 09:17close36180.040.986750.000000.000002.3717785.57
72372014.10.23 20:17buy36190.040.983410.000000.00000
72382014.10.23 20:40close36190.040.984230.000000.000002.3917787.96
72392014.10.23 21:53buy36200.040.983390.000000.00000
72402014.10.24 03:07buy36210.080.981890.000000.00000
72412014.10.24 03:31buy36220.120.980840.000000.00000
72422014.10.24 03:49buy36230.160.979190.000000.00000
72432014.10.24 06:42close36200.040.981560.000000.00000-5.4817782.48
72442014.10.24 06:42close36210.080.981560.000000.00000-1.9317780.55
72452014.10.24 06:42close36220.120.981560.000000.000006.3017786.85
72462014.10.24 06:42close36230.160.981560.000000.0000027.6717814.52
72472014.10.24 08:23buy36240.040.983420.000000.00000
72482014.10.24 11:23close36240.040.984510.000000.000003.1817817.70
72492014.10.27 10:01buy36250.040.987590.000000.00000
72502014.10.27 11:03close36250.040.988410.000000.000002.3917820.09
72512014.10.28 16:48buy36260.040.988060.000000.00000
72522014.10.28 17:43close36260.040.989040.000000.000002.8617822.95
72532014.10.28 18:00buy36270.040.988790.000000.00000
72542014.10.28 18:17close36270.040.989620.000000.000002.4217825.37
72552014.10.28 23:00buy36280.040.988630.000000.00000
72562014.10.29 01:36close36280.040.989430.000000.000002.2017827.56
72572014.10.29 01:44buy36290.040.989160.000000.00000
72582014.10.29 09:53close36290.040.990000.000000.000002.4517830.01
72592014.10.29 21:29buy36300.040.984360.000000.00000
72602014.10.29 22:02buy36310.080.982390.000000.00000
72612014.10.29 22:17close36300.040.984360.000000.000000.0017830.01
72622014.10.29 22:17close36310.080.984360.000000.0000011.4917841.50
72632014.10.29 23:04buy36320.040.982840.000000.00000
72642014.10.30 00:06close36320.040.983880.000000.000002.6017844.10
72652014.10.30 00:07buy36330.040.983900.000000.00000
72662014.10.30 01:44buy36340.080.982440.000000.00000
72672014.10.30 01:51buy36350.120.981290.000000.00000
72682014.10.30 09:15close36330.040.982930.000000.00000-2.8317841.27
72692014.10.30 09:15close36340.080.982930.000000.000002.8617844.13
72702014.10.30 09:15close36350.120.982930.000000.0000014.3617858.49
72712014.10.30 09:35buy36360.040.983250.000000.00000
72722014.10.30 11:00close36360.040.984070.000000.000002.4017860.89
72732014.11.03 00:00buy36370.040.987180.000000.00000
72742014.11.03 02:03close36370.040.988100.000000.000002.6917863.58
72752014.11.03 02:30buy36380.040.986790.000000.00000
72762014.11.03 02:31buy36390.080.984910.000000.00000
72772014.11.03 02:46buy36400.120.983850.000000.00000
72782014.11.03 02:51close36380.040.985650.000000.00000-3.3217860.26
72792014.11.03 02:51close36390.080.985650.000000.000004.3217864.58
72802014.11.03 02:51close36400.120.985650.000000.0000015.7617880.34
72812014.11.03 03:01buy36410.040.983780.000000.00000
72822014.11.03 03:03close36410.040.985000.000000.000003.5617883.90
72832014.11.03 03:08buy36420.040.983730.000000.00000
72842014.11.03 03:28close36420.040.984540.000000.000002.3717886.27
72852014.11.03 04:00buy36430.040.984460.000000.00000
72862014.11.03 06:54close36430.040.985320.000000.000002.5117888.78
72872014.11.03 06:55buy36440.040.985440.000000.00000
72882014.11.03 08:00close36440.040.986250.000000.000002.3717891.15
72892014.11.03 12:45buy36450.040.984550.000000.00000
72902014.11.03 13:52buy36460.080.983150.000000.00000
72912014.11.03 17:17close36450.040.984540.000000.00000-0.0317891.12
72922014.11.03 17:17close36460.080.984540.000000.000008.1117899.23
72932014.11.03 17:49buy36470.040.984760.000000.00000
72942014.11.03 19:23close36470.040.985710.000000.000002.7717902.00
72952014.11.05 12:00buy36480.040.991940.000000.00000
72962014.11.05 12:08buy36490.080.988870.000000.00000
72972014.11.05 12:11buy36500.120.987780.000000.00000
72982014.11.05 14:00buy36510.160.986220.000000.00000
72992014.11.13 11:02close36480.040.988730.000000.00000-10.8017891.20
73002014.11.13 11:02close36490.080.988730.000000.00000-3.7017887.49
73012014.11.13 11:02close36500.120.988730.000000.000003.9817891.47
73022014.11.13 11:02close36510.160.988730.000000.0000023.5317915.00
73032014.11.14 07:45buy36520.040.988420.000000.00000
73042014.11.14 09:35close36520.040.989250.000000.000002.4317917.43
73052014.11.14 09:54buy36530.040.989380.000000.00000
73062014.11.14 13:19buy36540.080.987980.000000.00000
73072014.11.14 15:30buy36550.120.986580.000000.00000
73082014.11.14 15:32buy36560.160.984910.000000.00000
73092014.11.14 17:43close36530.040.987270.000000.00000-6.1517911.28
73102014.11.14 17:43close36540.080.987270.000000.00000-4.1417907.14
73112014.11.14 17:43close36550.120.987270.000000.000006.0417913.18
73122014.11.14 17:43close36560.160.987270.000000.0000027.5417940.72
73132014.11.14 19:14buy36570.040.988360.000000.00000
73142014.11.14 19:54buy36580.080.986730.000000.00000
73152014.11.17 00:00close36570.040.989960.000000.000004.5317945.25
73162014.11.17 00:00close36580.080.989960.000000.0000018.5617963.81
73172014.11.17 09:47buy36590.040.989390.000000.00000
73182014.11.17 11:49buy36600.080.987860.000000.00000
73192014.11.17 16:04buy36610.120.986650.000000.00000
73202014.11.17 17:01buy36620.160.985030.000000.00000
73212014.11.18 18:08close36590.040.987460.000000.00000-5.7717958.04
73222014.11.18 18:08close36600.080.987460.000000.00000-2.6317955.41
73232014.11.18 18:08close36610.120.987460.000000.000006.6617962.07
73242014.11.18 18:08close36620.160.987460.000000.0000027.7817989.85
73252014.11.18 22:15buy36630.040.985700.000000.00000
73262014.11.19 00:00buy36640.080.984190.000000.00000
73272014.11.19 01:34close36630.040.985530.000000.00000-0.6417989.20
73282014.11.19 01:34close36640.080.985530.000000.000007.8217997.02
73292014.11.19 05:16buy36650.040.981370.000000.00000
73302014.11.19 05:57close36650.040.982210.000000.000002.4517999.47
73312014.11.19 08:48buy36660.040.981900.000000.00000
73322014.11.19 10:35buy36670.080.980310.000000.00000
73332014.11.19 11:04buy36680.120.979110.000000.00000
73342014.11.19 15:25close36660.040.980860.000000.00000-3.0417996.43
73352014.11.19 15:25close36670.080.980860.000000.000003.2117999.64
73362014.11.19 15:25close36680.120.980860.000000.0000015.3218014.96
73372014.11.19 15:26buy36690.040.980680.000000.00000
73382014.11.19 17:05buy36700.080.979210.000000.00000
73392014.11.19 17:13buy36710.120.978100.000000.00000
73402014.11.19 21:06buy36720.160.976590.000000.00000
73412014.11.21 12:33close36690.040.980330.000000.00000-1.6018013.37
73422014.11.21 12:33close36700.080.980330.000000.000005.3918018.75
73432014.11.21 12:33close36710.120.980330.000000.0000017.7918036.54
73442014.11.21 12:33close36720.160.980330.000000.0000041.3418077.88
73452014.11.21 19:03buy36730.040.974250.000000.00000
73462014.11.21 19:50close36730.040.975120.000000.000002.5318080.41
73472014.11.21 21:26buy36740.040.973950.000000.00000
73482014.11.24 00:45close36740.040.974840.000000.000002.4618082.87
73492014.11.24 00:46buy36750.040.974870.000000.00000
73502014.11.24 02:20close36750.040.975830.000000.000002.8018085.67
73512014.11.24 09:32buy36760.040.974290.000000.00000
73522014.11.24 10:45buy36770.080.972880.000000.00000
73532014.11.24 11:03buy36780.120.971310.000000.00000
73542014.11.24 14:31buy36790.160.969720.000000.00000
73552014.11.24 19:19close36760.040.972310.000000.00000-5.7818079.89
73562014.11.24 19:19close36770.080.972310.000000.00000-3.3318076.56
73572014.11.24 19:19close36780.120.972310.000000.000008.7518085.31
73582014.11.24 19:19close36790.160.972310.000000.0000030.2318115.54
73592014.11.24 19:20buy36800.040.972430.000000.00000
73602014.11.25 01:45buy36810.080.970960.000000.00000
73612014.11.25 03:32buy36820.120.969870.000000.00000
73622014.11.25 05:21buy36830.160.968280.000000.00000
73632014.11.25 07:24close36800.040.970560.000000.00000-5.6018109.94
73642014.11.25 07:24close36810.080.970560.000000.00000-2.3418107.60
73652014.11.25 07:24close36820.120.970560.000000.000006.0418113.64
73662014.11.25 07:24close36830.160.970560.000000.0000026.6218140.26
73672014.11.25 07:25buy36840.040.970530.000000.00000
73682014.11.25 09:48buy36850.080.969130.000000.00000
73692014.11.25 10:45buy36860.120.967700.000000.00000
73702014.11.25 10:50buy36870.160.966120.000000.00000
73712014.11.27 17:50close36840.040.968470.000000.00000-6.5918133.67
73722014.11.27 17:50close36850.080.968470.000000.00000-5.0018128.66
73732014.11.27 17:50close36860.120.968470.000000.000005.0118133.67
73742014.11.27 17:50close36870.160.968470.000000.0000025.1218158.80
73752014.11.28 02:04buy36880.040.966420.000000.00000
73762014.11.28 03:07buy36890.080.964940.000000.00000
73772014.11.28 05:50buy36900.120.963820.000000.00000
73782014.11.28 08:34close36880.040.965430.000000.00000-2.8918155.91
73792014.11.28 08:34close36890.080.965430.000000.000002.8618158.77
73802014.11.28 08:34close36900.120.965430.000000.0000014.1018172.87
73812014.12.01 01:45buy36910.040.966880.000000.00000
73822014.12.01 02:20close36910.040.967870.000000.000002.8918175.76
73832014.12.01 03:45buy36920.040.964070.000000.00000
73842014.12.01 03:46close36920.040.965060.000000.000002.8918178.65
73852014.12.01 04:31buy36930.040.966240.000000.00000
73862014.12.01 07:57buy36940.080.964670.000000.00000
73872014.12.01 10:07close36930.040.966150.000000.00000-0.2618178.39
73882014.12.01 10:07close36940.080.966150.000000.000008.6418187.03
73892014.12.01 12:07buy36950.040.968970.000000.00000
73902014.12.01 13:34buy36960.080.967460.000000.00000
73912014.12.01 15:34close36950.040.968920.000000.00000-0.1518186.88
73922014.12.01 15:34close36960.080.968920.000000.000008.5218195.40
73932014.12.01 17:31buy36970.040.965410.000000.00000
73942014.12.01 18:00close36970.040.966320.000000.000002.6518198.05
73952014.12.01 20:52buy36980.040.964670.000000.00000
73962014.12.01 21:39buy36990.080.963240.000000.00000
73972014.12.01 23:39buy37000.120.962060.000000.00000
73982014.12.02 01:45buy37010.160.960250.000000.00000
73992014.12.02 05:56close36980.040.963300.000000.00000-4.1418193.90
74002014.12.02 05:56close36990.080.963300.000000.000000.0618193.96
74012014.12.02 05:56close37000.120.963300.000000.0000010.4318204.39
74022014.12.02 05:56close37010.160.963300.000000.0000035.6018239.99
74032014.12.02 06:57buy37020.040.962670.000000.00000
74042014.12.02 07:20close37020.040.963670.000000.000002.9218242.91
74052014.12.02 11:16buy37030.040.962530.000000.00000
74062014.12.02 12:36buy37040.080.961120.000000.00000
74072014.12.02 13:02buy37050.120.960090.000000.00000
74082014.12.02 16:03close37030.040.961790.000000.00000-2.1618240.75
74092014.12.02 16:03close37040.080.961790.000000.000003.9118244.66
74102014.12.02 16:03close37050.120.961790.000000.0000014.8818259.54
74112014.12.03 04:23buy37060.040.958040.000000.00000
74122014.12.03 05:13buy37070.080.956570.000000.00000
74132014.12.03 06:18close37060.040.957870.000000.00000-0.4918259.05
74142014.12.03 06:18close37070.080.957870.000000.000007.5818266.63
74152014.12.03 06:23buy37080.040.957680.000000.00000
74162014.12.03 07:53buy37090.080.956250.000000.00000
74172014.12.03 08:44close37080.040.957650.000000.00000-0.0818266.55
74182014.12.03 08:44close37090.080.957650.000000.000008.1718274.72
74192014.12.03 08:45buy37100.040.957560.000000.00000
74202014.12.03 13:00close37100.040.958660.000000.000003.2118277.93
74212014.12.03 13:01buy37110.040.958640.000000.00000
74222014.12.03 14:24close37110.040.959500.000000.000002.5118280.44
74232014.12.03 15:27buy37120.040.958770.000000.00000
74242014.12.03 15:30close37120.040.959680.000000.000002.6618283.10
74252014.12.03 15:49buy37130.040.958800.000000.00000
74262014.12.03 16:35close37130.040.959870.000000.000003.1218286.22
74272014.12.03 17:06buy37140.040.956680.000000.00000
74282014.12.03 20:25buy37150.080.955230.000000.00000
74292014.12.04 00:37buy37160.120.954110.000000.00000
74302014.12.04 02:31close37140.040.956320.000000.00000-1.4918284.73
74312014.12.04 02:31close37150.080.956320.000000.000005.4918290.22
74322014.12.04 02:31close37160.120.956320.000000.0000019.3418309.56
74332014.12.04 02:32buy37170.040.956430.000000.00000
74342014.12.04 03:12buy37180.080.954880.000000.00000
74352014.12.04 04:19buy37190.120.953810.000000.00000
74362014.12.04 08:11buy37200.160.952210.000000.00000
74372014.12.04 17:43close37170.040.954770.000000.00000-4.8518304.71
74382014.12.04 17:43close37180.080.954770.000000.00000-0.6418304.07
74392014.12.04 17:43close37190.120.954770.000000.000008.4018312.47
74402014.12.04 17:43close37200.160.954770.000000.0000029.8818342.35
74412014.12.05 20:00buy37210.040.950930.000000.00000
74422014.12.05 20:38close37210.040.951750.000000.000002.3918344.74
74432014.12.05 20:46buy37220.040.951420.000000.00000
74442014.12.09 00:25close37220.040.952390.000000.000002.5418347.28
74452014.12.09 00:31buy37230.040.952290.000000.00000
74462014.12.09 02:19buy37240.080.950850.000000.00000
74472014.12.09 02:31buy37250.120.949310.000000.00000
74482014.12.09 05:01buy37260.160.947710.000000.00000
74492014.12.09 11:17close37230.040.950160.000000.00000-6.2218341.06
74502014.12.09 11:17close37240.080.950160.000000.00000-4.0318337.03
74512014.12.09 11:17close37250.120.950160.000000.000007.4418344.47
74522014.12.09 11:17close37260.160.950160.000000.0000028.6018373.07
74532014.12.09 22:00buy37270.040.949610.000000.00000
74542014.12.09 23:37buy37280.080.948130.000000.00000
74552014.12.10 01:37close37270.040.949480.000000.00000-0.5218372.55
74562014.12.10 01:37close37280.080.949480.000000.000007.5918380.14
74572014.12.10 20:15buy37290.040.951640.000000.00000
74582014.12.10 20:37close37290.040.952460.000000.000002.3918382.53
74592014.12.11 06:45buy37300.040.954320.000000.00000
74602014.12.11 10:12buy37310.080.952900.000000.00000
74612014.12.11 10:44buy37320.120.951880.000000.00000
74622014.12.11 11:27buy37330.160.949680.000000.00000
74632014.12.11 15:53close37300.040.952560.000000.00000-5.1418377.39
74642014.12.11 15:53close37310.080.952560.000000.00000-1.9918375.40
74652014.12.11 15:53close37320.120.952560.000000.000005.9518381.35
74662014.12.11 15:53close37330.160.952560.000000.0000033.6118414.96
74672014.12.12 02:00buy37340.040.950590.000000.00000
74682014.12.12 02:12close37340.040.951510.000000.000002.6918417.65
74692014.12.12 18:00buy37350.040.951860.000000.00000
74702014.12.12 18:10close37350.040.952830.000000.000002.8318420.48
74712014.12.12 18:17buy37360.040.953960.000000.00000
74722014.12.12 22:28close37360.040.954790.000000.000002.4218422.90
74732014.12.15 01:45buy37370.040.951420.000000.00000
74742014.12.15 01:52buy37380.080.949460.000000.00000
74752014.12.15 02:15close37370.040.951110.000000.00000-0.9118421.99
74762014.12.15 02:15close37380.080.951110.000000.000009.6318431.62
74772014.12.15 03:06buy37390.040.949690.000000.00000
74782014.12.15 03:21close37390.040.950530.000000.000002.4518434.07
74792014.12.15 03:37buy37400.040.949760.000000.00000
74802014.12.15 03:48close37400.040.950640.000000.000002.5718436.64
74812014.12.15 14:32buy37410.040.952400.000000.00000
74822014.12.15 16:33buy37420.080.950850.000000.00000
74832014.12.15 17:22close37410.040.952340.000000.00000-0.1818436.46
74842014.12.15 17:22close37420.080.952340.000000.000008.6918445.15
74852014.12.16 16:00buy37430.040.958420.000000.00000
74862014.12.16 16:07buy37440.080.956360.000000.00000
74872014.12.16 17:24buy37450.120.955150.000000.00000
74882014.12.17 04:44buy37460.160.951790.000000.00000
74892014.12.24 01:09buy37470.320.942060.000000.00000
74902014.12.30 16:32close37430.040.952340.000000.00000-19.7618425.39
74912014.12.30 16:32close37440.080.952340.000000.00000-27.5018397.89
74922014.12.30 16:32close37450.120.952340.000000.00000-30.6618367.23
74932014.12.30 16:32close37460.160.952340.000000.00000-1.0918366.14
74942014.12.30 16:32close37470.320.952340.000000.00000233.0518599.19
74952014.12.30 20:00buy37480.040.949090.000000.00000
74962014.12.30 23:54close37480.040.949920.000000.000002.4218601.61
74972014.12.31 17:00buy37490.040.947400.000000.00000
74982014.12.31 17:54buy37500.080.945760.000000.00000
74992014.12.31 18:00close37490.040.947650.000000.000000.7318602.34
75002014.12.31 18:00close37500.080.947650.000000.0000011.0318613.37
75012015.01.05 07:45buy37510.040.949120.000000.00000
75022015.01.05 07:55close37510.040.949920.000000.000002.3318615.70
75032015.01.05 22:15buy37520.040.950850.000000.00000
75042015.01.06 01:12close37520.040.951890.000000.000002.9018618.59
75052015.01.07 02:55buy37530.040.953760.000000.00000
75062015.01.07 03:38close37530.040.954690.000000.000002.7218621.31
75072015.01.07 07:19buy37540.040.955620.000000.00000
75082015.01.07 08:46buy37550.080.954190.000000.00000
75092015.01.07 09:20close37540.040.955650.000000.000000.0918621.40
75102015.01.07 09:20close37550.080.955650.000000.000008.5218629.92
75112015.01.07 17:00buy37560.040.952650.000000.00000
75122015.01.07 17:59close37560.040.953610.000000.000002.8018632.72
75132015.01.08 12:45buy37570.040.956030.000000.00000
75142015.01.08 13:22close37570.040.956840.000000.000002.3618635.08
75152015.01.12 10:30buy37580.040.972390.000000.00000
75162015.01.12 11:44buy37590.080.970550.000000.00000
75172015.01.12 12:10buy37600.120.969340.000000.00000
75182015.01.12 15:24buy37610.160.967790.000000.00000
75192015.01.12 15:56close37580.040.970120.000000.00000-6.6218628.46
75202015.01.12 15:56close37590.080.970120.000000.00000-2.5118625.95
75212015.01.12 15:56close37600.120.970120.000000.000006.8318632.78
75222015.01.12 15:56close37610.160.970120.000000.0000027.2018659.98
75232015.01.12 15:58buy37620.040.970400.000000.00000
75242015.01.12 17:18close37620.040.971280.000000.000002.5718662.55
75252015.01.13 02:20buy37630.040.973190.000000.00000
75262015.01.13 02:22close37630.040.974060.000000.000002.5318665.08
75272015.01.13 16:34buy37640.040.973170.000000.00000
75282015.01.13 17:06buy37650.080.971660.000000.00000
75292015.01.13 17:28close37640.040.972960.000000.00000-0.6218664.46
75302015.01.13 17:28close37650.080.972960.000000.000007.5918672.05
75312015.01.13 19:01buy37660.040.974880.000000.00000
75322015.01.13 19:43close37660.040.975830.000000.000002.7718674.82
75332015.01.13 21:38buy37670.040.975400.000000.00000
75342015.01.13 23:38close37670.040.976210.000000.000002.3718677.19
75352015.01.14 04:17buy37680.040.974320.000000.00000
75362015.01.14 04:22buy37690.080.972480.000000.00000
75372015.01.14 04:27buy37700.120.971070.000000.00000
75382015.01.14 05:14buy37710.160.969460.000000.00000
75392015.01.14 10:16close37680.040.971880.000000.00000-7.1218670.07
75402015.01.14 10:16close37690.080.971880.000000.00000-3.5018666.57
75412015.01.14 10:16close37700.120.971880.000000.000007.0918673.66
75422015.01.14 10:16close37710.160.971880.000000.0000028.2518701.91
75432015.01.14 10:37buy37720.040.973040.000000.00000
75442015.01.14 10:56close37720.040.973880.000000.000002.4518704.36
75452015.01.15 17:39buy37730.040.980890.000000.00000
75462015.01.15 17:59close37730.040.981820.000000.000002.7118707.07
75472015.01.16 16:15buy37740.040.983690.000000.00000
75482015.01.16 17:26buy37750.080.981980.000000.00000
75492015.01.16 17:34buy37760.120.980920.000000.00000
75502015.01.16 17:38close37740.040.982880.000000.00000-2.3718704.70
75512015.01.16 17:38close37750.080.982880.000000.000005.2518709.95
75522015.01.16 17:38close37760.120.982880.000000.0000017.1618727.11
75532015.01.19 14:08buy37770.040.982840.000000.00000
75542015.01.19 15:04close37770.040.983750.000000.000002.6618729.77
75552015.01.19 19:15buy37780.040.982230.000000.00000
75562015.01.19 21:33buy37790.080.980820.000000.00000
75572015.01.19 21:35buy37800.120.979800.000000.00000
75582015.01.20 02:16buy37810.160.978300.000000.00000
75592015.01.20 03:51close37780.040.980480.000000.00000-5.2418724.53
75602015.01.20 03:51close37790.080.980480.000000.00000-2.2818722.25
75612015.01.20 03:51close37800.120.980480.000000.000005.5218727.77
75622015.01.20 03:51close37810.160.980480.000000.0000025.4418753.21
75632015.01.20 03:52buy37820.040.980890.000000.00000
75642015.01.20 04:06close37820.040.982330.000000.000004.2018757.41
75652015.01.20 06:00buy37830.040.978000.000000.00000
75662015.01.20 06:19close37830.040.978920.000000.000002.6818760.09
75672015.01.21 11:01buy37840.040.988960.000000.00000
75682015.01.21 11:39close37840.040.989910.000000.000002.7718762.86
75692015.01.21 22:30buy37850.040.997800.000000.00000
75702015.01.21 23:10close37850.040.998710.000000.000002.6518765.51
75712015.01.22 06:34buy37860.040.995460.000000.00000
75722015.01.22 06:45close37860.040.996410.000000.000002.7718768.28
75732015.01.22 22:15buy37870.040.996370.000000.00000
75742015.01.22 22:47buy37880.080.994270.000000.00000
75752015.01.22 23:13buy37890.120.993210.000000.00000
75762015.01.23 01:25buy37900.160.991620.000000.00000
75772015.01.23 02:31close37870.040.993920.000000.00000-7.2818761.00
75782015.01.23 02:31close37880.080.993920.000000.00000-2.3418758.66
75792015.01.23 02:31close37890.120.993920.000000.000005.7918764.44
75802015.01.23 02:31close37900.160.993920.000000.0000026.8518791.29
75812015.01.23 03:45buy37910.040.994490.000000.00000
75822015.01.23 03:48buy37920.080.992950.000000.00000
75832015.01.23 04:31close37910.040.994340.000000.00000-0.4418790.85
75842015.01.23 04:31close37920.080.994340.000000.000008.1118798.96
75852015.01.23 06:40buy37930.040.991080.000000.00000
75862015.01.23 07:08buy37940.080.989660.000000.00000
75872015.01.23 08:59close37930.040.990970.000000.00000-0.3218798.64
75882015.01.23 08:59close37940.080.990970.000000.000007.6518806.29
75892015.01.23 10:55buy37950.040.985440.000000.00000
75902015.01.23 10:56close37950.040.986540.000000.000003.2118809.50
75912015.01.23 11:00buy37960.040.987190.000000.00000
75922015.01.23 12:43close37960.040.988040.000000.000002.4818811.98
75932015.01.23 14:44buy37970.040.983360.000000.00000
75942015.01.23 14:55buy37980.080.981910.000000.00000
75952015.01.23 15:05close37970.040.983450.000000.000000.2618812.24
75962015.01.23 15:05close37980.080.983450.000000.000008.9918821.23
75972015.01.23 15:31buy37990.040.980830.000000.00000
75982015.01.23 15:43close37990.040.982030.000000.000003.5018824.73
75992015.01.23 15:58buy38000.040.980930.000000.00000
76002015.01.23 16:01close38000.040.982170.000000.000003.6118828.34
76012015.01.23 17:32buy38010.040.984070.000000.00000
76022015.01.23 17:36close38010.040.985230.000000.000003.3818831.72
76032015.01.23 17:37buy38020.040.985240.000000.00000
76042015.01.23 17:53buy38030.080.983840.000000.00000
76052015.01.23 18:00close38020.040.985230.000000.00000-0.0318831.69
76062015.01.23 18:00close38030.080.985230.000000.000008.1118839.80
76072015.01.23 18:08buy38040.040.986920.000000.00000
76082015.01.23 18:19buy38050.080.985290.000000.00000
76092015.01.23 18:26buy38060.120.984260.000000.00000
76102015.01.23 19:46buy38070.160.982570.000000.00000
76112015.01.23 21:40close38040.040.984960.000000.00000-5.7218834.08
76122015.01.23 21:40close38050.080.984960.000000.00000-1.9218832.16
76132015.01.23 21:40close38060.120.984960.000000.000006.1318838.29
76142015.01.23 21:40close38070.160.984960.000000.0000027.9018866.19
76152015.01.26 00:00buy38080.040.979960.000000.00000
76162015.01.26 00:10buy38090.080.978540.000000.00000
76172015.01.26 00:41close38080.040.980080.000000.000000.3518866.54
76182015.01.26 00:41close38090.080.980080.000000.000008.9918875.53
76192015.01.26 00:42buy38100.040.979910.000000.00000
76202015.01.26 00:49close38100.040.980850.000000.000002.7418878.27
76212015.01.26 00:50buy38110.040.980740.000000.00000
76222015.01.26 01:00close38110.040.981660.000000.000002.6918880.96
76232015.01.26 01:01buy38120.040.981590.000000.00000
76242015.01.26 01:16buy38130.080.979490.000000.00000
76252015.01.26 01:32close38120.040.981330.000000.00000-0.7618880.20
76262015.01.26 01:32close38130.080.981330.000000.0000010.7418890.94
76272015.01.26 01:33buy38140.040.981010.000000.00000
76282015.01.26 01:48buy38150.080.979310.000000.00000
76292015.01.26 01:59close38140.040.980710.000000.00000-0.8818890.06
76302015.01.26 01:59close38150.080.980710.000000.000008.1718898.23
76312015.01.26 02:00buy38160.040.981200.000000.00000
76322015.01.26 02:02close38160.040.982570.000000.000004.0018902.23
76332015.01.26 02:09buy38170.040.982380.000000.00000
76342015.01.26 02:15close38170.040.983190.000000.000002.3618904.59
76352015.01.26 02:33buy38180.040.982350.000000.00000
76362015.01.26 03:12close38180.040.983210.000000.000002.5118907.10
76372015.01.26 03:33buy38190.040.982350.000000.00000
76382015.01.26 04:49buy38200.080.980680.000000.00000
76392015.01.26 07:40close38190.040.982140.000000.00000-0.6118906.49
76402015.01.26 07:40close38200.080.982140.000000.000008.5218915.01
76412015.01.27 10:00buy38210.040.987830.000000.00000
76422015.01.27 10:05close38210.040.988710.000000.000002.5718917.58
76432015.01.27 16:20buy38220.040.987800.000000.00000
76442015.01.27 17:25buy38230.080.986220.000000.00000
76452015.01.27 17:45buy38240.120.985000.000000.00000
76462015.01.27 19:43buy38250.160.983290.000000.00000
76472015.01.28 02:31close38220.040.991520.000000.0000010.7218928.30
76482015.01.28 02:31close38230.080.991520.000000.0000030.6418958.94
76492015.01.28 02:31close38240.120.991520.000000.0000056.6519015.59
76502015.01.28 02:31close38250.160.991520.000000.0000095.4719111.06
76512015.01.29 01:00buy38260.040.987880.000000.00000
76522015.01.29 01:03close38260.040.988880.000000.000002.9219113.98
76532015.01.29 01:21buy38270.040.987770.000000.00000
76542015.01.29 02:06close38270.040.988700.000000.000002.7219116.70
76552015.01.29 02:12buy38280.040.989200.000000.00000
76562015.01.29 03:11buy38290.080.987440.000000.00000
76572015.01.29 04:16close38280.040.988940.000000.00000-0.7619115.94
76582015.01.29 04:16close38290.080.988940.000000.000008.7519124.69
76592015.01.29 07:00buy38300.040.985540.000000.00000
76602015.01.29 08:00close38300.040.986390.000000.000002.4819127.17
76612015.01.29 08:02buy38310.040.986110.000000.00000
76622015.01.29 10:05buy38320.080.984550.000000.00000
76632015.01.29 10:10buy38330.120.983050.000000.00000
76642015.01.29 10:59buy38340.160.981460.000000.00000
76652015.01.30 09:49close38310.040.983890.000000.00000-6.6219120.55
76662015.01.30 09:49close38320.080.983890.000000.00000-4.1519116.40
76672015.01.30 09:49close38330.120.983890.000000.000006.9219123.32
76682015.01.30 09:49close38340.160.983890.000000.0000027.7819151.10
76692015.01.30 12:42buy38350.040.979120.000000.00000
76702015.01.30 12:51close38350.040.980120.000000.000002.9119154.01
76712015.02.02 13:25buy38360.040.989120.000000.00000
76722015.02.02 13:48buy38370.080.987310.000000.00000
76732015.02.02 14:11close38360.040.988800.000000.00000-0.9419153.07
76742015.02.02 14:11close38370.080.988800.000000.000008.7019161.77
76752015.02.02 15:15buy38380.040.986800.000000.00000
76762015.02.02 15:24close38380.040.987640.000000.000002.4519164.22
76772015.02.02 16:00buy38390.040.985550.000000.00000
76782015.02.02 16:40buy38400.080.984000.000000.00000
76792015.02.02 16:46buy38410.120.981610.000000.00000
76802015.02.02 17:06close38390.040.984520.000000.00000-3.0019161.22
76812015.02.02 17:06close38400.080.984520.000000.000003.0319164.25
76822015.02.02 17:06close38410.120.984520.000000.0000025.4719189.72
76832015.02.02 20:08buy38420.040.985030.000000.00000
76842015.02.02 20:44close38420.040.985970.000000.000002.7419192.46
76852015.02.02 23:00buy38430.040.981550.000000.00000
76862015.02.03 00:00buy38440.080.980120.000000.00000
76872015.02.03 01:44close38430.040.981740.000000.000000.4219192.87
76882015.02.03 01:44close38440.080.981740.000000.000009.4619202.33
76892015.02.03 01:45buy38450.040.981370.000000.00000
76902015.02.03 02:37close38450.040.982250.000000.000002.5719204.90
76912015.02.03 02:40buy38460.040.982150.000000.00000
76922015.02.03 03:37close38460.040.983460.000000.000003.8219208.72
76932015.02.03 05:48buy38470.040.967120.000000.00000
76942015.02.03 05:53buy38480.080.965460.000000.00000
76952015.02.03 05:58close38470.040.966970.000000.00000-0.4419208.28
76962015.02.03 05:58close38480.080.966970.000000.000008.8119217.09
76972015.02.03 06:00buy38490.040.966780.000000.00000
76982015.02.03 06:07close38490.040.967900.000000.000003.2719220.36
76992015.02.03 06:08buy38500.040.967870.000000.00000
77002015.02.03 06:56buy38510.080.966450.000000.00000
77012015.02.03 08:16close38500.040.968000.000000.000000.3819220.74
77022015.02.03 08:16close38510.080.968000.000000.000009.0519229.79
77032015.02.03 08:17buy38520.040.968070.000000.00000
77042015.02.03 09:16buy38530.080.966650.000000.00000
77052015.02.03 09:21buy38540.120.965350.000000.00000
77062015.02.03 09:35buy38550.160.963810.000000.00000
77072015.02.03 15:07close38520.040.966270.000000.00000-5.2519224.54
77082015.02.03 15:07close38530.080.966270.000000.00000-2.2219222.32
77092015.02.03 15:07close38540.120.966270.000000.000008.0519230.37
77102015.02.03 15:07close38550.160.966270.000000.0000028.7119259.08
77112015.02.03 15:08buy38560.040.966420.000000.00000
77122015.02.03 15:40buy38570.080.964720.000000.00000
77132015.02.03 15:43buy38580.120.963690.000000.00000
77142015.02.03 16:50close38560.040.965470.000000.00000-2.7719256.31
77152015.02.03 16:50close38570.080.965470.000000.000004.3819260.69
77162015.02.03 16:50close38580.120.965470.000000.0000015.5819276.27
77172015.02.03 16:51buy38590.040.965100.000000.00000
77182015.02.03 17:00buy38600.080.963550.000000.00000
77192015.02.03 17:45buy38610.120.962380.000000.00000
77202015.02.03 18:00buy38620.160.960350.000000.00000
77212015.02.03 18:51close38590.040.962940.000000.00000-6.3019269.97
77222015.02.03 18:51close38600.080.962940.000000.00000-3.5519266.42
77232015.02.03 18:51close38610.120.962940.000000.000004.9019271.32
77242015.02.03 18:51close38620.160.962940.000000.0000030.2219301.54
77252015.02.03 18:52buy38630.040.963010.000000.00000
77262015.02.03 19:11buy38640.080.961590.000000.00000
77272015.02.03 19:24close38630.040.962960.000000.00000-0.1419301.40
77282015.02.03 19:24close38640.080.962960.000000.000007.9919309.39
77292015.02.03 19:25buy38650.040.963060.000000.00000
77302015.02.03 19:47close38650.040.964820.000000.000005.1319314.52
77312015.02.03 19:48buy38660.040.964880.000000.00000
77322015.02.03 20:08close38660.040.966390.000000.000004.4019318.92
77332015.02.05 17:00buy38670.040.971610.000000.00000
77342015.02.05 17:05buy38680.080.970190.000000.00000
77352015.02.05 17:07buy38690.120.969110.000000.00000
77362015.02.05 21:13close38670.040.970720.000000.00000-2.6019316.32
77372015.02.05 21:13close38680.080.970720.000000.000003.0919319.41
77382015.02.05 21:13close38690.120.970720.000000.0000014.0919333.50
77392015.02.05 21:14buy38700.040.970590.000000.00000
77402015.02.05 23:09buy38710.080.969180.000000.00000
77412015.02.05 23:17close38700.040.970730.000000.000000.4019333.90
77422015.02.05 23:17close38710.080.970730.000000.000009.0519342.95
77432015.02.06 02:31buy38720.040.973870.000000.00000
77442015.02.06 02:34close38720.040.975080.000000.000003.5319346.48
77452015.02.09 02:45buy38730.040.971040.000000.00000
77462015.02.09 03:56close38730.040.972090.000000.000003.0619349.54
77472015.02.09 03:57buy38740.040.972310.000000.00000
77482015.02.09 05:52buy38750.080.970850.000000.00000
77492015.02.09 09:33close38740.040.972170.000000.00000-0.4119349.13
77502015.02.09 09:33close38750.080.972170.000000.000007.7019356.83
77512015.02.10 02:18buy38760.040.973290.000000.00000
77522015.02.10 03:42close38760.040.974390.000000.000003.2119360.04
77532015.02.10 11:48buy38770.040.971250.000000.00000
77542015.02.10 12:01buy38780.080.969760.000000.00000
77552015.02.10 15:48close38770.040.971390.000000.000000.4119360.45
77562015.02.10 15:48close38780.080.971390.000000.000009.5119369.96
77572015.02.10 15:49buy38790.040.971560.000000.00000
77582015.02.10 16:57close38790.040.972510.000000.000002.7819372.74
77592015.02.12 05:00buy38800.040.966260.000000.00000
77602015.02.12 05:19close38800.040.967180.000000.000002.6919375.43
77612015.02.12 08:04buy38810.040.967330.000000.00000
77622015.02.12 10:24buy38820.080.965770.000000.00000
77632015.02.12 10:35close38810.040.967570.000000.000000.7019376.13
77642015.02.12 10:35close38820.080.967570.000000.0000010.5019386.63
77652015.02.12 10:39buy38830.040.966720.000000.00000
77662015.02.12 10:59buy38840.080.965320.000000.00000
77672015.02.12 11:22buy38850.120.964070.000000.00000
77682015.02.12 12:05close38830.040.965770.000000.00000-2.7719383.86
77692015.02.12 12:05close38840.080.965770.000000.000002.6319386.49
77702015.02.12 12:05close38850.120.965770.000000.0000014.8819401.37
77712015.02.12 12:06buy38860.040.965350.000000.00000
77722015.02.12 12:29buy38870.080.963930.000000.00000
77732015.02.12 12:54close38860.040.965300.000000.00000-0.1519401.22
77742015.02.12 12:54close38870.080.965300.000000.000007.9919409.21
77752015.02.12 13:14buy38880.040.964480.000000.00000
77762015.02.12 14:11close38880.040.965420.000000.000002.7419411.95
77772015.02.12 14:21buy38890.040.964470.000000.00000
77782015.02.12 15:30buy38900.080.962610.000000.00000
77792015.02.12 15:35close38890.040.964550.000000.000000.2319412.18
77802015.02.12 15:35close38900.080.964550.000000.0000011.3219423.50
77812015.02.12 16:32buy38910.040.961420.000000.00000
77822015.02.12 16:36buy38920.080.959350.000000.00000
77832015.02.12 16:58close38910.040.960980.000000.00000-1.2819422.22
77842015.02.12 16:58close38920.080.960980.000000.000009.5119431.73
77852015.02.12 17:52buy38930.040.964470.000000.00000
77862015.02.12 18:03close38930.040.965520.000000.000003.0619434.79
77872015.02.12 18:04buy38940.040.965010.000000.00000
77882015.02.12 18:12close38940.040.966390.000000.000004.0219438.81
77892015.02.13 11:09buy38950.040.968690.000000.00000
77902015.02.13 11:17close38950.040.969530.000000.000002.4519441.26
77912015.02.13 12:15buy38960.040.967620.000000.00000
77922015.02.13 12:42close38960.040.968470.000000.000002.4819443.74
77932015.02.13 13:05buy38970.040.968980.000000.00000
77942015.02.13 13:33close38970.040.969990.000000.000002.9419446.68
77952015.02.13 17:00buy38980.040.965640.000000.00000
77962015.02.13 17:01close38980.040.966550.000000.000002.6619449.34
77972015.02.13 18:01buy38990.040.967630.000000.00000
77982015.02.13 20:37close38990.040.968910.000000.000003.7319453.07
77992015.02.17 16:05buy39000.040.968400.000000.00000
78002015.02.17 16:50close39000.040.969280.000000.000002.5619455.63
78012015.02.18 19:45buy39010.040.967670.000000.00000
78022015.02.18 20:11close39010.040.968470.000000.000002.3419457.97
78032015.02.19 13:05buy39020.040.970190.000000.00000
78042015.02.19 13:14close39020.040.971150.000000.000002.8019460.77
78052015.02.19 13:23buy39030.040.971870.000000.00000
78062015.02.19 13:30close39030.040.972710.000000.000002.4519463.22
78072015.02.23 09:45buy39040.040.979900.000000.00000
78082015.02.23 10:13close39040.040.980840.000000.000002.7519465.97
78092015.02.24 04:52buy39050.040.977420.000000.00000
78102015.02.24 05:01close39050.040.978250.000000.000002.4219468.39
78112015.02.24 06:30buy39060.040.977650.000000.00000
78122015.02.24 06:41close39060.040.978470.000000.000002.3919470.78
78132015.02.24 21:30buy39070.040.978600.000000.00000
78142015.02.25 02:22close39070.040.980350.000000.000004.9719475.75
78152015.02.25 13:37buy39080.040.979090.000000.00000
78162015.02.25 14:39close39080.040.979990.000000.000002.6319478.38
78172015.02.26 03:17buy39090.040.975680.000000.00000
78182015.02.26 05:24close39090.040.976560.000000.000002.5719480.95
78192015.02.26 08:00buy39100.040.975340.000000.00000
78202015.02.26 10:00close39100.040.976210.000000.000002.5419483.49
78212015.02.26 10:01buy39110.040.976660.000000.00000
78222015.02.26 10:11close39110.040.977840.000000.000003.4419486.93
78232015.02.26 17:00buy39120.040.977740.000000.00000
78242015.02.26 17:31close39120.040.978680.000000.000002.7519489.68
78252015.02.26 19:47buy39130.040.976830.000000.00000
78262015.02.26 21:25buy39140.080.975230.000000.00000
78272015.02.27 03:34buy39150.120.974130.000000.00000
78282015.02.27 08:33close39130.040.975880.000000.00000-2.9119486.77
78292015.02.27 08:33close39140.080.975880.000000.000003.5019490.27
78302015.02.27 08:33close39150.120.975880.000000.0000015.3219505.59
78312015.02.27 08:35buy39160.040.976370.000000.00000
78322015.02.27 13:46close39160.040.977190.000000.000002.3919507.98
78332015.02.27 15:35buy39170.040.974530.000000.00000
78342015.02.27 15:59close39170.040.975380.000000.000002.4819510.46
78352015.02.27 23:44buy39180.040.975610.000000.00000
78362015.02.27 23:54close39180.040.976440.000000.000002.4219512.88
78372015.03.02 03:15buy39190.040.973430.000000.00000
78382015.03.02 03:47close39190.040.974330.000000.000002.6219515.50
78392015.03.02 04:52buy39200.040.972130.000000.00000
78402015.03.02 05:58buy39210.080.970580.000000.00000
78412015.03.02 08:07close39200.040.972000.000000.00000-0.3819515.12
78422015.03.02 08:07close39210.080.972000.000000.000008.2819523.40
78432015.03.02 08:08buy39220.040.972000.000000.00000
78442015.03.02 10:24close39220.040.972800.000000.000002.3319525.73
78452015.03.02 15:30buy39230.040.970830.000000.00000
78462015.03.02 15:31close39230.040.971760.000000.000002.7219528.45
78472015.03.02 23:45buy39240.040.973460.000000.00000
78482015.03.03 02:30buy39250.080.972050.000000.00000
78492015.03.03 04:34close39240.040.973350.000000.00000-0.4619527.98
78502015.03.03 04:34close39250.080.973350.000000.000007.5819535.56
78512015.03.04 17:50buy39260.040.972740.000000.00000
78522015.03.04 17:58close39260.040.973680.000000.000002.7419538.30
78532015.03.04 19:45buy39270.040.971790.000000.00000
78542015.03.04 20:30buy39280.080.970280.000000.00000
78552015.03.05 01:18close39270.040.971580.000000.00000-1.0419537.26
78562015.03.05 01:18close39280.080.971580.000000.000006.7119543.98
78572015.03.05 01:19buy39290.040.971720.000000.00000
78582015.03.05 03:37buy39300.080.970130.000000.00000
78592015.03.05 04:05close39290.040.971580.000000.00000-0.4119543.57
78602015.03.05 04:05close39300.080.971580.000000.000008.4619552.03
78612015.03.05 04:40buy39310.040.971500.000000.00000
78622015.03.05 05:21close39310.040.972310.000000.000002.3619554.39
78632015.03.05 11:47buy39320.040.970530.000000.00000
78642015.03.05 12:25buy39330.080.968920.000000.00000
78652015.03.05 14:14close39320.040.970520.000000.00000-0.0319554.36
78662015.03.05 14:14close39330.080.970520.000000.000009.3419563.70
78672015.03.05 15:01buy39340.040.969790.000000.00000
78682015.03.05 15:30buy39350.080.967940.000000.00000
78692015.03.05 15:31close39340.040.969360.000000.00000-1.2519562.45
78702015.03.05 15:31close39350.080.969360.000000.000008.2919570.74
78712015.03.05 15:43buy39360.040.971370.000000.00000
78722015.03.05 16:07close39360.040.972310.000000.000002.7419573.48
78732015.03.06 20:00buy39370.040.972890.000000.00000
78742015.03.06 20:53close39370.040.973770.000000.000002.5719576.05
78752015.03.09 02:04buy39380.040.973550.000000.00000
78762015.03.09 02:54buy39390.080.972150.000000.00000
78772015.03.09 03:47buy39400.120.971120.000000.00000
78782015.03.09 10:08close39380.040.972710.000000.00000-2.4519573.60
78792015.03.09 10:08close39390.080.972710.000000.000003.2719576.87
78802015.03.09 10:08close39400.120.972710.000000.0000013.9119590.78
78812015.03.10 02:15buy39410.040.969260.000000.00000
78822015.03.10 03:56buy39420.080.967490.000000.00000
78832015.03.10 05:25buy39430.120.966430.000000.00000
78842015.03.10 10:48buy39440.160.964600.000000.00000
78852015.03.10 14:50close39410.040.967220.000000.00000-5.9519584.83
78862015.03.10 14:50close39420.080.967220.000000.00000-1.5819583.25
78872015.03.10 14:50close39430.120.967220.000000.000006.9119590.16
78882015.03.10 14:50close39440.160.967220.000000.0000030.5719620.73
78892015.03.10 18:00buy39450.040.964610.000000.00000
78902015.03.10 19:47close39450.040.965520.000000.000002.6519623.38
78912015.03.11 06:15buy39460.040.963870.000000.00000
78922015.03.11 06:45close39460.040.964800.000000.000002.7119626.09
78932015.03.12 04:45buy39470.040.966910.000000.00000
78942015.03.12 05:54close39470.040.967830.000000.000002.6819628.77
78952015.03.13 11:45buy39480.040.975310.000000.00000
78962015.03.13 13:21close39480.040.976260.000000.000002.7719631.54
78972015.03.16 11:35buy39490.040.974720.000000.00000
78982015.03.16 13:02close39490.040.975530.000000.000002.3619633.90
78992015.03.16 14:02buy39500.040.975730.000000.00000
79002015.03.16 14:37close39500.040.976550.000000.000002.3919636.29
79012015.03.16 21:30buy39510.040.976150.000000.00000
79022015.03.17 02:31buy39520.080.974440.000000.00000
79032015.03.17 02:54buy39530.120.973370.000000.00000
79042015.03.17 03:13close39510.040.974990.000000.00000-3.5219632.76
79052015.03.17 03:13close39520.080.974990.000000.000003.2019635.96
79062015.03.17 03:13close39530.120.974990.000000.0000014.1819650.14
79072015.03.17 16:02buy39540.040.974270.000000.00000
79082015.03.17 17:15buy39550.080.972830.000000.00000
79092015.03.17 18:12buy39560.120.971820.000000.00000
79102015.03.17 20:29close39540.040.973430.000000.00000-2.4519647.69
79112015.03.17 20:29close39550.080.973430.000000.000003.5019651.19
79122015.03.17 20:29close39560.120.973430.000000.0000014.0919665.28
79132015.03.17 20:49buy39570.040.973680.000000.00000
79142015.03.17 23:25close39570.040.974750.000000.000003.1219668.40
79152015.03.19 01:54buy39580.040.976430.000000.00000
79162015.03.19 03:13buy39590.080.974910.000000.00000
79172015.03.19 04:06buy39600.120.973840.000000.00000
79182015.03.19 04:22close39580.040.975590.000000.00000-2.4519665.95
79192015.03.19 04:22close39590.080.975590.000000.000003.9719669.92
79202015.03.19 04:22close39600.120.975590.000000.0000015.3119685.23
79212015.03.19 08:05buy39610.040.975340.000000.00000
79222015.03.19 09:20buy39620.080.973720.000000.00000
79232015.03.19 09:27buy39630.120.972560.000000.00000
79242015.03.19 10:03buy39640.160.970370.000000.00000
79252015.03.19 11:21close39610.040.973310.000000.00000-5.9219679.31
79262015.03.19 11:21close39620.080.973310.000000.00000-2.3919676.92
79272015.03.19 11:21close39630.120.973310.000000.000006.5619683.48
79282015.03.19 11:21close39640.160.973310.000000.0000034.3019717.78
79292015.03.19 21:30buy39650.040.970090.000000.00000
79302015.03.19 22:15close39650.040.971030.000000.000002.7519720.53
79312015.03.19 22:35buy39660.040.972170.000000.00000
79322015.03.20 03:00close39660.040.973010.000000.000002.3119722.84
79332015.03.20 12:00buy39670.040.971760.000000.00000
79342015.03.20 12:16close39670.040.972600.000000.000002.4519725.29
79352015.03.24 06:36buy39680.040.984400.000000.00000
79362015.03.24 07:38close39680.040.985510.000000.000003.2419728.53
79372015.03.24 11:15buy39690.040.983410.000000.00000
79382015.03.24 12:01close39690.040.984260.000000.000002.4819731.01
79392015.03.24 18:30buy39700.040.983530.000000.00000
79402015.03.24 22:13close39700.040.984390.000000.000002.5019733.51
79412015.03.25 08:35buy39710.040.983820.000000.00000
79422015.03.25 12:47close39710.040.984920.000000.000003.2119736.72
79432015.03.25 18:00buy39720.040.982990.000000.00000
79442015.03.25 19:04buy39730.080.981350.000000.00000
79452015.03.26 01:44buy39740.120.980340.000000.00000
79462015.03.26 03:27buy39750.160.978760.000000.00000
79472015.03.31 12:00buy39760.320.968210.000000.00000
79482015.04.02 16:49buy39770.320.955440.000000.00000
79492015.05.14 04:15close39720.040.972470.000000.00000-38.1919698.53
79502015.05.14 04:15close39730.080.972470.000000.00000-66.8119631.71
79512015.05.14 04:15close39740.120.972470.000000.00000-90.0719541.64
79522015.05.14 04:15close39750.160.972470.000000.00000-101.6619439.98
79532015.05.14 04:15close39760.320.972470.000000.0000046.3319486.30
79542015.05.14 04:15close39770.320.972470.000000.00000348.9519835.26
79552015.05.14 06:57buy39780.040.969600.000000.00000
79562015.05.14 07:25close39780.040.970460.000000.000002.5119837.77
79572015.05.14 08:00buy39790.040.969400.000000.00000
79582015.05.14 09:04buy39800.080.967890.000000.00000
79592015.05.14 09:37close39790.040.969320.000000.00000-0.2319837.54
79602015.05.14 09:37close39800.080.969320.000000.000008.3419845.88
79612015.05.14 09:38buy39810.040.969440.000000.00000
79622015.05.14 10:25buy39820.080.967790.000000.00000
79632015.05.14 10:31buy39830.120.966650.000000.00000
79642015.05.14 10:50buy39840.160.964680.000000.00000
79652015.05.14 13:15close39810.040.967340.000000.00000-6.1219839.76
79662015.05.14 13:15close39820.080.967340.000000.00000-2.6319837.13
79672015.05.14 13:15close39830.120.967340.000000.000006.0419843.17
79682015.05.14 13:15close39840.160.967340.000000.0000031.0319874.20
79692015.05.14 13:16buy39850.040.967610.000000.00000
79702015.05.14 13:44buy39860.080.966110.000000.00000
79712015.05.14 14:04close39850.040.967580.000000.00000-0.0819874.12
79722015.05.14 14:04close39860.080.967580.000000.000008.5719882.69
79732015.05.15 09:00buy39870.040.964960.000000.00000
79742015.05.15 09:22close39870.040.965780.000000.000002.4019885.09
79752015.05.15 10:00buy39880.040.965470.000000.00000
79762015.05.15 10:22buy39890.080.964040.000000.00000
79772015.05.15 11:06close39880.040.965340.000000.00000-0.3819884.71
79782015.05.15 11:06close39890.080.965340.000000.000007.5819892.29
79792015.05.15 12:00buy39900.040.963090.000000.00000
79802015.05.15 14:20close39900.040.963910.000000.000002.3919894.68
79812015.05.15 14:21buy39910.040.963880.000000.00000
79822015.05.15 16:07close39910.040.965050.000000.000003.4219898.10
79832015.05.15 16:09buy39920.040.964760.000000.00000
79842015.05.15 16:31close39920.040.965640.000000.000002.5719900.67
79852015.05.19 19:01buy39930.040.966480.000000.00000
79862015.05.19 19:09close39930.040.967320.000000.000002.4519903.12
79872015.05.19 19:25buy39940.040.966530.000000.00000
79882015.05.19 19:40close39940.040.967330.000000.000002.3419905.46
79892015.05.20 04:47buy39950.040.968280.000000.00000
79902015.05.20 05:06close39950.040.969120.000000.000002.4519907.91
79912015.05.20 10:30buy39960.040.965670.000000.00000
79922015.05.20 12:29close39960.040.966590.000000.000002.6919910.60
79932015.05.20 15:00buy39970.040.964510.000000.00000
79942015.05.20 15:28close39970.040.965520.000000.000002.9519913.55
79952015.05.20 15:31buy39980.040.965540.000000.00000
79962015.05.20 16:10buy39990.080.964120.000000.00000
79972015.05.20 17:15buy40000.120.963110.000000.00000
79982015.05.20 20:39buy40010.160.961600.000000.00000
79992015.05.21 07:59close39980.040.963760.000000.00000-5.6319907.91
80002015.05.21 07:59close39990.080.963760.000000.00000-2.9719904.95
80012015.05.21 07:59close40000.120.963760.000000.000004.3919909.34
80022015.05.21 07:59close40010.160.963760.000000.0000023.4719932.81
80032015.05.22 12:30buy40020.040.962990.000000.00000
80042015.05.22 15:10buy40030.080.961580.000000.00000
80052015.05.22 15:51buy40040.120.960090.000000.00000
80062015.05.22 17:54close40020.040.961880.000000.00000-3.2419929.57
80072015.05.22 17:54close40030.080.961880.000000.000001.7519931.32
80082015.05.22 17:54close40040.120.961880.000000.0000015.6719946.99
80092015.05.22 17:55buy40050.040.961920.000000.00000
80102015.05.22 18:14buy40060.080.960440.000000.00000
80112015.05.22 19:05close40050.040.961780.000000.00000-0.4119946.58
80122015.05.22 19:05close40060.080.961780.000000.000007.8219954.40
80132015.05.25 03:30buy40070.040.960100.000000.00000
80142015.05.25 04:37close40070.040.960920.000000.000002.3919956.79
80152015.05.26 10:20buy40080.040.959500.000000.00000
80162015.05.26 10:24close40080.040.960550.000000.000003.0619959.85
80172015.05.26 18:00buy40090.040.961550.000000.00000
80182015.05.26 19:55close40090.040.962380.000000.000002.4219962.27
80192015.05.27 11:02buy40100.040.961220.000000.00000
80202015.05.27 12:01close40100.040.962220.000000.000002.9219965.19
80212015.05.28 05:14buy40110.040.957160.000000.00000
80222015.05.28 06:02close40110.040.957960.000000.000002.3319967.52
80232015.05.28 06:11buy40120.040.957270.000000.00000
80242015.05.28 07:59close40120.040.958330.000000.000003.0919970.61
80252015.05.28 08:36buy40130.040.960220.000000.00000
80262015.05.28 09:08buy40140.080.958650.000000.00000
80272015.05.28 10:02buy40150.120.957600.000000.00000
80282015.05.28 10:52buy40160.160.955890.000000.00000
80292015.06.02 07:33close40130.040.958500.000000.00000-5.4519965.16
80302015.06.02 07:33close40140.080.958500.000000.00000-1.7519963.41
80312015.06.02 07:33close40150.120.958500.000000.000006.5819969.99
80322015.06.02 07:33close40160.160.958500.000000.0000028.7219998.71
80332015.06.04 04:45buy40170.040.961530.000000.00000
80342015.06.04 05:01close40170.040.962380.000000.000002.4820001.19
80352015.06.04 06:41buy40180.050.961960.000000.00000
80362015.06.04 06:55close40180.050.962790.000000.000003.0320004.22
80372015.06.04 09:04buy40190.050.962590.000000.00000
80382015.06.04 11:05close40190.050.963590.000000.000003.6520007.87
80392015.06.04 11:06buy40200.050.963770.000000.00000
80402015.06.04 11:33close40200.050.964680.000000.000003.3220011.19
80412015.06.04 17:00buy40210.050.960750.000000.00000
80422015.06.04 17:31buy40220.080.959340.000000.00000
80432015.06.04 17:51buy40230.120.958170.000000.00000
80442015.06.04 18:22buy40240.160.956640.000000.00000
80452015.06.04 20:38close40210.050.959040.000000.00000-6.2420004.95
80462015.06.04 20:38close40220.080.959040.000000.00000-1.7520003.20
80472015.06.04 20:38close40230.120.959040.000000.000007.6120010.81
80482015.06.04 20:38close40240.160.959040.000000.0000028.0120038.82
80492015.06.04 21:14buy40250.050.959930.000000.00000
80502015.06.04 23:58close40250.050.960730.000000.000002.9220041.74
80512015.06.04 23:59buy40260.050.960780.000000.00000
80522015.06.05 04:47close40260.050.961590.000000.000002.7720044.51
80532015.06.05 17:43buy40270.050.952670.000000.00000
80542015.06.05 18:00buy40280.100.951170.000000.00000
80552015.06.05 20:43buy40290.150.950080.000000.00000
80562015.06.05 21:15buy40300.160.948540.000000.00000
80572015.06.08 10:34close40270.050.951000.000000.00000-6.2720038.24
80582015.06.08 10:34close40280.100.951000.000000.00000-1.6020036.64
80592015.06.08 10:34close40290.150.951000.000000.000009.5220046.16
80602015.06.08 10:34close40300.160.951000.000000.0000028.1320074.29
80612015.06.08 11:05buy40310.050.949370.000000.00000
80622015.06.08 12:09close40310.050.950210.000000.000003.0620077.35
80632015.06.08 15:33buy40320.050.948210.000000.00000
80642015.06.08 16:13close40320.050.949120.000000.000003.3220080.67
80652015.06.09 07:15buy40330.050.953000.000000.00000
80662015.06.09 09:28buy40340.100.951400.000000.00000
80672015.06.09 15:19buy40350.150.950320.000000.00000
80682015.06.09 15:43buy40360.160.948590.000000.00000
80692015.06.10 08:54close40330.050.952440.000000.00000-2.2220078.45
80702015.06.10 08:54close40340.100.952440.000000.000007.2220085.67
80712015.06.10 08:54close40350.150.952440.000000.0000022.6520108.32
80722015.06.10 08:54close40360.160.952440.000000.0000044.3420152.66
80732015.06.10 16:51buy40370.050.948090.000000.00000
80742015.06.10 17:04close40370.050.949110.000000.000003.7220156.38
80752015.06.12 09:36buy40380.050.949510.000000.00000
80762015.06.12 11:16buy40390.100.948010.000000.00000
80772015.06.12 11:52buy40400.150.946670.000000.00000
80782015.06.12 12:44close40380.050.948520.000000.00000-3.6120152.77
80792015.06.12 12:44close40390.100.948520.000000.000003.7120156.48
80802015.06.12 12:44close40400.150.948520.000000.0000020.2420176.72
80812015.06.12 15:21buy40410.050.948840.000000.00000
80822015.06.12 16:31close40410.050.949760.000000.000003.3520180.07
80832015.06.15 20:30buy40420.050.955490.000000.00000
80842015.06.15 21:41close40420.050.956390.000000.000003.2820183.35
80852015.06.16 09:15buy40430.050.954210.000000.00000
80862015.06.16 11:49buy40440.100.952810.000000.00000
80872015.06.16 12:27close40430.050.954160.000000.00000-0.1820183.17
80882015.06.16 12:27close40440.100.954160.000000.000009.8520193.02
80892015.06.16 23:00buy40450.050.953280.000000.00000
80902015.06.17 03:22buy40460.100.951830.000000.00000
80912015.06.17 04:43buy40470.150.950540.000000.00000
80922015.06.17 10:32buy40480.200.948900.000000.00000
80932015.06.18 12:46close40450.050.951330.000000.00000-7.8320185.19
80942015.06.18 12:46close40460.100.951330.000000.00000-4.7220180.47
80952015.06.18 12:46close40470.150.951330.000000.000007.0320187.50
80962015.06.18 12:46close40480.200.951330.000000.0000033.2920220.78
80972015.06.19 08:48buy40490.050.949220.000000.00000
80982015.06.19 10:18close40490.050.950080.000000.000003.1420223.92
80992015.06.19 10:23buy40500.050.949570.000000.00000
81002015.06.19 12:38buy40510.100.947850.000000.00000
81012015.06.19 14:06close40500.050.949270.000000.00000-1.0920222.83
81022015.06.19 14:06close40510.100.949270.000000.0000010.3520233.18
81032015.06.19 14:07buy40520.050.949510.000000.00000
81042015.06.19 14:26close40520.050.950480.000000.000003.5420236.72
81052015.06.19 14:27buy40530.050.950600.000000.00000
81062015.06.19 14:53close40530.050.951400.000000.000002.9120239.63
81072015.06.22 13:26buy40540.050.951220.000000.00000
81082015.06.22 13:45buy40550.100.949810.000000.00000
81092015.06.22 14:16buy40560.150.948770.000000.00000
81102015.06.22 15:34close40540.050.950350.000000.00000-3.1720236.46
81112015.06.22 15:34close40550.100.950350.000000.000003.9420240.40
81122015.06.22 15:34close40560.150.950350.000000.0000017.2820257.68
81132015.06.22 15:35buy40570.050.950380.000000.00000
81142015.06.22 15:44close40570.050.951200.000000.000002.9920260.67
81152015.06.22 16:07buy40580.050.951940.000000.00000
81162015.06.22 16:49close40580.050.952880.000000.000003.4320264.10
81172015.06.23 05:07buy40590.050.950130.000000.00000
81182015.06.23 05:13close40590.050.951030.000000.000003.2820267.38
81192015.06.23 15:20buy40600.050.950880.000000.00000
81202015.06.23 15:50buy40610.100.949390.000000.00000
81212015.06.23 16:21close40600.050.951060.000000.000000.6520268.03
81222015.06.23 16:21close40610.100.951060.000000.0000012.1820280.21
81232015.06.25 16:30buy40620.050.955960.000000.00000
81242015.06.25 16:38buy40630.100.954370.000000.00000
81252015.06.25 17:31close40620.050.955900.000000.00000-0.2220279.99
81262015.06.25 17:31close40630.100.955900.000000.0000011.1620291.15
81272015.06.25 23:00buy40640.050.953830.000000.00000
81282015.06.26 04:18buy40650.100.952190.000000.00000
81292015.06.26 05:28close40640.050.953600.000000.00000-1.0220290.13
81302015.06.26 05:28close40650.100.953600.000000.0000010.2920300.42
81312015.06.26 06:55buy40660.050.951910.000000.00000
81322015.06.26 07:36close40660.050.952850.000000.000003.4320303.85
81332015.06.26 08:37buy40670.050.952170.000000.00000
81342015.06.26 12:51buy40680.100.950600.000000.00000
81352015.06.26 13:40buy40690.150.949530.000000.00000
81362015.06.26 14:40buy40700.200.947790.000000.00000
81372015.06.29 18:44close40670.050.950210.000000.00000-7.3320296.52
81382015.06.29 18:44close40680.100.950210.000000.00000-3.2120293.31
81392015.06.29 18:44close40690.150.950210.000000.000006.9020300.21
81402015.06.29 18:44close40700.200.950210.000000.0000034.5820334.79
81412015.07.01 15:00buy40710.050.961750.000000.00000
81422015.07.01 15:59close40710.050.962600.000000.000003.1020337.89
81432015.07.02 15:31buy40720.050.959520.000000.00000
81442015.07.02 15:48buy40730.100.958020.000000.00000
81452015.07.02 17:37close40720.050.959560.000000.000000.1520338.04
81462015.07.02 17:37close40730.100.959560.000000.0000011.2320349.27
81472015.07.02 21:14buy40740.050.957510.000000.00000
81482015.07.03 03:19close40740.050.958370.000000.000002.9520352.22
81492015.07.03 05:41buy40750.050.952070.000000.00000
81502015.07.03 07:33close40750.050.952970.000000.000003.2820355.50
81512015.07.03 09:16buy40760.050.952530.000000.00000
81522015.07.03 10:25buy40770.100.951070.000000.00000
81532015.07.03 10:35buy40780.150.950060.000000.00000
81542015.07.03 11:38buy40790.200.948360.000000.00000
81552015.07.06 17:01close40760.050.950640.000000.00000-7.0720348.43
81562015.07.06 17:01close40770.100.950640.000000.00000-3.5020344.93
81572015.07.06 17:01close40780.150.950640.000000.000005.8020350.73
81582015.07.06 17:01close40790.200.950640.000000.0000032.5420383.27
81592015.07.06 22:15buy40800.050.948500.000000.00000
81602015.07.07 02:09buy40810.100.946990.000000.00000
81612015.07.07 06:52buy40820.150.945970.000000.00000
81622015.07.07 08:07close40800.050.947810.000000.00000-2.6920380.58
81632015.07.07 08:07close40810.100.947810.000000.000005.9820386.56
81642015.07.07 08:07close40820.150.947810.000000.0000020.1320406.69
81652015.07.08 04:15buy40830.050.944900.000000.00000
81662015.07.08 04:20close40830.050.946040.000000.000004.1620410.85
81672015.07.08 04:28buy40840.050.944550.000000.00000
81682015.07.08 04:39buy40850.100.943030.000000.00000
81692015.07.08 04:44close40840.050.944690.000000.000000.5120411.36
81702015.07.08 04:44close40850.100.944690.000000.0000012.1120423.47
81712015.07.08 12:00buy40860.050.941660.000000.00000
81722015.07.08 12:07close40860.050.942480.000000.000002.9920426.46
81732015.07.08 12:08buy40870.050.942950.000000.00000
81742015.07.08 13:24close40870.050.943920.000000.000003.5420430.00
81752015.07.08 14:44buy40880.050.943650.000000.00000
81762015.07.08 14:53close40880.050.944580.000000.000003.3920433.39
81772015.07.09 02:45buy40890.050.944930.000000.00000
81782015.07.09 03:21buy40900.100.943470.000000.00000
81792015.07.09 03:40buy40910.150.942360.000000.00000
81802015.07.09 04:16close40890.050.943990.000000.00000-3.4320429.96
81812015.07.09 04:16close40900.100.943990.000000.000003.7920433.75
81822015.07.09 04:16close40910.150.943990.000000.0000017.8320451.58
81832015.07.09 04:37buy40920.050.944880.000000.00000
81842015.07.09 04:43buy40930.100.943310.000000.00000
81852015.07.09 04:52close40920.050.944830.000000.00000-0.1820451.40
81862015.07.09 04:52close40930.100.944830.000000.0000011.0920462.49
81872015.07.09 12:45buy40940.050.945970.000000.00000
81882015.07.09 13:13buy40950.100.944280.000000.00000
81892015.07.09 15:06close40940.050.945780.000000.00000-0.7020461.79
81902015.07.09 15:06close40950.100.945780.000000.0000010.9420472.73
81912015.07.10 18:00buy40960.050.944370.000000.00000
81922015.07.10 19:47buy40970.100.942730.000000.00000
81932015.07.10 21:46close40960.050.944180.000000.00000-0.7020472.03
81942015.07.10 21:46close40970.100.944180.000000.0000010.5820482.61
81952015.07.10 23:52buy40980.050.942040.000000.00000
81962015.07.13 01:03close40980.050.942900.000000.000002.9520485.56
81972015.07.13 01:16buy40990.050.943710.000000.00000
81982015.07.13 03:00buy41000.100.942160.000000.00000
81992015.07.13 04:02close40990.050.943550.000000.00000-0.5820484.98
82002015.07.13 04:02close41000.100.943550.000000.0000010.1420495.12
82012015.07.13 05:01buy41010.050.945080.000000.00000
82022015.07.13 06:06close41010.050.945920.000000.000003.0720498.19
82032015.07.13 23:30buy41020.050.943180.000000.00000
82042015.07.14 03:54close41020.050.944150.000000.000003.3620501.55
82052015.07.20 03:51buy41030.050.957430.000000.00000
82062015.07.20 04:45buy41040.100.955870.000000.00000
82072015.07.20 05:59buy41050.150.953450.000000.00000
82082015.07.20 08:24close41030.050.955730.000000.00000-6.2020495.35
82092015.07.20 08:24close41040.100.955730.000000.00000-1.0220494.33
82102015.07.20 08:24close41050.150.955730.000000.0000024.9520519.28
82112015.07.22 04:55buy41060.050.960340.000000.00000
82122015.07.22 05:06buy41070.100.958610.000000.00000
82132015.07.22 06:05buy41080.150.957510.000000.00000
82142015.07.22 06:36close41060.050.959290.000000.00000-3.8220515.46
82152015.07.22 06:36close41070.100.959290.000000.000004.9620520.42
82162015.07.22 06:36close41080.150.959290.000000.0000019.4820539.90
82172015.07.22 15:15buy41090.050.959540.000000.00000
82182015.07.22 15:32close41090.050.960480.000000.000003.4220543.32
82192015.07.23 16:45buy41100.050.957730.000000.00000
82202015.07.23 17:12close41100.050.958560.000000.000003.0220546.34
82212015.07.23 17:39buy41110.050.957710.000000.00000
82222015.07.23 17:51close41110.050.958610.000000.000003.2820549.62
82232015.07.23 17:55buy41120.050.957490.000000.00000
82242015.07.23 18:10close41120.050.958480.000000.000003.6120553.23
82252015.07.24 00:19buy41130.050.958250.000000.00000
82262015.07.24 03:27buy41140.100.956680.000000.00000
82272015.07.24 04:45buy41150.150.953770.000000.00000
82282015.07.24 04:49buy41160.200.951750.000000.00000
82292015.07.31 17:07close41130.050.955030.000000.00000-13.0020540.22
82302015.07.31 17:07close41140.100.955030.000000.00000-14.5620525.66
82312015.07.31 17:07close41150.150.955030.000000.0000010.0020535.66
82322015.07.31 17:07close41160.200.955030.000000.0000042.7920578.45
82332015.08.03 15:15buy41170.050.955790.000000.00000
82342015.08.03 15:30buy41180.100.954310.000000.00000
82352015.08.03 15:32close41170.050.956180.000000.000001.4220579.87
82362015.08.03 15:32close41180.100.956180.000000.0000013.6420593.51
82372015.08.05 06:15buy41190.050.971130.000000.00000
82382015.08.05 09:13buy41200.100.969670.000000.00000
82392015.08.05 11:01close41190.050.971000.000000.00000-0.4720593.04
82402015.08.05 11:01close41200.100.971000.000000.000009.7020602.74
82412015.08.05 17:00buy41210.050.966830.000000.00000
82422015.08.05 17:05close41210.050.967720.000000.000003.2420605.98
82432015.08.05 17:12buy41220.050.967340.000000.00000
82442015.08.05 18:47close41220.050.968240.000000.000003.2820609.26
82452015.08.05 22:40buy41230.050.969530.000000.00000
82462015.08.06 02:48buy41240.100.968070.000000.00000
82472015.08.06 04:31close41230.050.970390.000000.000002.6020611.86
82482015.08.06 04:31close41240.100.970390.000000.0000016.9220628.78
82492015.08.06 04:42buy41250.050.966190.000000.00000
82502015.08.06 05:25buy41260.100.964650.000000.00000
82512015.08.06 15:34close41250.050.966380.000000.000000.6920629.47
82522015.08.06 15:34close41260.100.966380.000000.0000012.6220642.09
82532015.08.06 21:00buy41270.050.964340.000000.00000
82542015.08.06 21:41buy41280.100.962740.000000.00000
82552015.08.07 04:22close41270.050.964260.000000.00000-0.4720641.62
82562015.08.07 04:22close41280.100.964260.000000.0000010.7220652.34
82572015.08.07 04:27buy41290.050.964180.000000.00000
82582015.08.07 04:31close41290.050.965220.000000.000003.7920656.13
82592015.08.10 09:48buy41300.050.971370.000000.00000
82602015.08.10 12:19buy41310.100.969910.000000.00000
82612015.08.10 13:02buy41320.150.968850.000000.00000
82622015.08.10 15:03buy41330.200.967290.000000.00000
82632015.08.11 20:00buy41340.400.957230.000000.00000
82642015.08.14 23:45close41300.050.966810.000000.00000-17.7120638.42
82652015.08.14 23:45close41310.100.966810.000000.00000-24.7820613.64
82662015.08.14 23:45close41320.150.966810.000000.00000-25.5720588.07
82672015.08.14 23:45close41330.200.966810.000000.00000-11.3320576.74
82682015.08.14 23:45close41340.400.966810.000000.00000272.3020849.04
82692015.08.17 20:45buy41350.050.965320.000000.00000
82702015.08.18 04:41close41350.050.966140.000000.000002.8120851.85
82712015.08.18 09:45buy41360.050.963630.000000.00000
82722015.08.18 11:24buy41370.100.962100.000000.00000
82732015.08.18 11:55close41360.050.963600.000000.00000-0.1120851.74
82742015.08.18 11:55close41370.100.963600.000000.0000010.9420862.68
82752015.08.18 15:20buy41380.050.961510.000000.00000
82762015.08.18 15:32buy41390.100.960000.000000.00000
82772015.08.18 16:04buy41400.150.958890.000000.00000
82782015.08.19 04:27buy41410.200.957390.000000.00000
82792015.08.19 11:26close41380.050.959620.000000.00000-7.0720855.61
82802015.08.19 11:26close41390.100.959620.000000.00000-3.1320852.48
82812015.08.19 11:26close41400.150.959620.000000.000007.4520859.93
82822015.08.19 11:26close41410.200.959620.000000.0000032.5320892.46
82832015.08.20 09:15buy41420.050.960520.000000.00000
82842015.08.20 09:19close41420.050.961370.000000.000003.1020895.56
82852015.08.20 11:51buy41430.050.960210.000000.00000
82862015.08.20 13:07close41430.050.961180.000000.000003.5420899.10
82872015.08.20 16:50buy41440.050.960630.000000.00000
82882015.08.20 17:25close41440.050.961600.000000.000003.5420902.64
82892015.08.21 03:00buy41450.050.959070.000000.00000
82902015.08.21 04:31buy41460.100.957480.000000.00000
82912015.08.21 04:45buy41470.150.956090.000000.00000
82922015.08.21 07:58close41450.050.957860.000000.00000-4.4120898.23
82932015.08.21 07:58close41460.100.957860.000000.000002.7820901.01
82942015.08.21 07:58close41470.150.957860.000000.0000019.3620920.37
82952015.08.24 01:52buy41480.050.958820.000000.00000
82962015.08.24 01:59close41480.050.959820.000000.000003.6520924.02
82972015.08.24 03:54buy41490.050.959450.000000.00000
82982015.08.24 05:22buy41500.100.957890.000000.00000
82992015.08.24 05:44buy41510.150.956010.000000.00000
83002015.08.24 08:31close41490.050.958110.000000.00000-4.8920919.13
83012015.08.24 08:31close41500.100.958110.000000.000001.6020920.73
83022015.08.24 08:31close41510.150.958110.000000.0000022.9820943.71
83032015.08.24 18:35buy41520.050.953650.000000.00000
83042015.08.24 18:41buy41530.100.951840.000000.00000
83052015.08.24 18:50buy41540.150.950820.000000.00000
83062015.08.24 19:38close41520.050.952750.000000.00000-3.2820940.43
83072015.08.24 19:38close41530.100.952750.000000.000006.6420947.07
83082015.08.24 19:38close41540.150.952750.000000.0000021.1220968.19
83092015.08.25 00:45buy41550.050.947730.000000.00000
83102015.08.25 01:13close41550.050.948640.000000.000003.3220971.51
83112015.08.25 02:15buy41560.050.951240.000000.00000
83122015.08.25 02:33close41560.050.952350.000000.000004.0520975.56
83132015.08.25 11:33buy41570.050.950520.000000.00000
83142015.08.25 11:37close41570.050.951500.000000.000003.5720979.13
83152015.08.25 13:55buy41580.050.952610.000000.00000
83162015.08.25 14:04close41580.050.953590.000000.000003.5720982.70
83172015.08.25 23:15buy41590.050.950690.000000.00000
83182015.08.25 23:17close41590.050.952170.000000.000005.3920988.09
83192015.08.26 00:15buy41600.050.950260.000000.00000
83202015.08.26 00:23close41600.050.951280.000000.000003.7220991.81
83212015.08.26 03:00buy41610.050.947690.000000.00000
83222015.08.26 03:11close41610.050.948520.000000.000003.0320994.84
83232015.08.26 03:14buy41620.050.947670.000000.00000
83242015.08.26 03:20close41620.050.948710.000000.000003.7920998.63
83252015.08.26 04:49buy41630.050.951990.000000.00000
83262015.08.26 04:53buy41640.100.950560.000000.00000
83272015.08.26 05:27buy41650.150.949400.000000.00000
83282015.08.26 08:25close41630.050.951330.000000.00000-2.4020996.23
83292015.08.26 08:25close41640.100.951330.000000.000005.6221001.85
83302015.08.26 08:25close41650.150.951330.000000.0000021.1221022.97
83312015.08.26 11:08buy41660.050.946470.000000.00000
83322015.08.26 11:21close41660.050.947470.000000.000003.6521026.62
83332015.08.26 11:43buy41670.050.946540.000000.00000
83342015.08.26 12:29close41670.050.947380.000000.000003.0721029.69
83352015.08.26 13:05buy41680.050.949560.000000.00000
83362015.08.26 14:15buy41690.100.948140.000000.00000
83372015.08.26 15:19buy41700.150.946890.000000.00000
83382015.08.26 16:05close41680.050.948800.000000.00000-2.7721026.92
83392015.08.26 16:05close41690.100.948800.000000.000004.8221031.74
83402015.08.26 16:05close41700.150.948800.000000.0000020.9021052.64
83412015.08.26 18:00buy41710.050.945120.000000.00000
83422015.08.26 18:26buy41720.100.943600.000000.00000
83432015.08.26 18:43buy41730.150.942560.000000.00000
83442015.08.26 20:08close41710.050.944190.000000.00000-3.3921049.25
83452015.08.26 20:08close41720.100.944190.000000.000004.3121053.56
83462015.08.26 20:08close41730.150.944190.000000.0000017.8321071.39
83472015.08.26 20:45buy41740.050.945550.000000.00000
83482015.08.26 21:40close41740.050.946360.000000.000002.9521074.34
83492015.08.28 06:00buy41750.050.945390.000000.00000
83502015.08.28 06:10close41750.050.946250.000000.000003.1421077.48
83512015.08.28 14:00buy41760.050.944180.000000.00000
83522015.08.28 14:26close41760.050.945200.000000.000003.7221081.20
83532015.08.31 13:15buy41770.050.944100.000000.00000
83542015.08.31 16:08close41770.050.945130.000000.000003.7621084.96
83552015.08.31 18:15buy41780.050.941940.000000.00000
83562015.08.31 18:43buy41790.100.940160.000000.00000
83572015.08.31 18:47buy41800.150.939070.000000.00000
83582015.08.31 21:13buy41810.200.937400.000000.00000
83592015.09.03 20:11buy41820.400.927340.000000.00000
83602015.09.10 14:21close41780.050.936890.000000.00000-20.5821064.38
83612015.09.10 14:21close41790.100.936890.000000.00000-28.1921036.19
83622015.09.10 14:21close41800.150.936890.000000.00000-30.3421005.85
83632015.09.10 14:21close41810.200.936890.000000.00000-16.0920989.75
83642015.09.10 14:21close41820.400.936890.000000.00000268.5821258.33
83652015.09.11 05:15buy41830.050.934750.000000.00000
83662015.09.11 10:06close41830.050.935650.000000.000003.2821261.61
83672015.09.14 10:01buy41840.050.938100.000000.00000
83682015.09.14 10:12close41840.050.938960.000000.000003.1421264.75
83692015.09.15 00:45buy41850.050.945330.000000.00000
83702015.09.15 01:42close41850.050.946370.000000.000003.7921268.54
83712015.09.15 09:17buy41860.050.942730.000000.00000
83722015.09.15 10:03close41860.050.943580.000000.000003.1021271.64
83732015.09.15 10:04buy41870.050.943390.000000.00000
83742015.09.15 11:29close41870.050.944320.000000.000003.3921275.03
83752015.09.15 14:04buy41880.050.944380.000000.00000
83762015.09.15 14:54buy41890.100.942960.000000.00000
83772015.09.15 15:35close41880.050.944290.000000.00000-0.3321274.70
83782015.09.15 15:35close41890.100.944290.000000.000009.7121284.41
83792015.09.15 16:12buy41900.050.942560.000000.00000
83802015.09.15 17:25close41900.050.943430.000000.000003.1721287.58
83812015.09.15 17:28buy41910.050.942890.000000.00000
83822015.09.15 17:56buy41920.100.941210.000000.00000
83832015.09.15 18:11buy41930.150.939940.000000.00000
83842015.09.15 19:52close41910.050.941810.000000.00000-3.9421283.64
83852015.09.15 19:52close41920.100.941810.000000.000004.3721288.01
83862015.09.15 19:52close41930.150.941810.000000.0000020.4721308.48
83872015.09.15 19:53buy41940.050.941800.000000.00000
83882015.09.15 20:07close41940.050.942890.000000.000003.9721312.45
83892015.09.15 20:30buy41950.050.943630.000000.00000
83902015.09.15 20:42close41950.050.944510.000000.000003.2121315.66
83912015.09.17 03:29buy41960.050.947290.000000.00000
83922015.09.17 05:16close41960.050.948170.000000.000003.2121318.87
83932015.09.17 16:00buy41970.050.944800.000000.00000
83942015.09.17 16:37buy41980.100.943340.000000.00000
83952015.09.17 17:35buy41990.150.942230.000000.00000
83962015.09.17 20:25close41970.050.943890.000000.00000-3.3221315.55
83972015.09.17 20:25close41980.100.943890.000000.000004.0121319.56
83982015.09.17 20:25close41990.150.943890.000000.0000018.1721337.73
83992015.09.17 20:26buy42000.050.944000.000000.00000
84002015.09.17 20:32close42000.050.944840.000000.000003.0621340.79
84012015.09.17 20:37buy42010.050.945610.000000.00000
84022015.09.17 21:03close42010.050.947780.000000.000007.9221348.71
84032015.09.21 04:48buy42020.050.947350.000000.00000
84042015.09.21 10:49close42020.050.948260.000000.000003.3221352.03
84052015.09.21 13:00buy42030.050.946120.000000.00000
84062015.09.21 13:41buy42040.100.944650.000000.00000
84072015.09.21 15:31close42030.050.946030.000000.00000-0.3221351.71
84082015.09.21 15:31close42040.100.946030.000000.0000010.0721361.78
84092015.09.21 19:01buy42050.050.943780.000000.00000
84102015.09.21 20:06close42050.050.944650.000000.000003.1721364.95
84112015.09.21 20:07buy42060.050.944760.000000.00000
84122015.09.21 20:57close42060.050.945570.000000.000002.9621367.91
84132015.09.21 23:00buy42070.050.944340.000000.00000
84142015.09.21 23:21close42070.050.945140.000000.000002.9221370.83
84152015.09.21 23:52buy42080.050.944400.000000.00000
84162015.09.22 03:40close42080.050.945360.000000.000003.3221374.15
84172015.09.22 03:41buy42090.050.945080.000000.00000
84182015.09.22 07:42buy42100.100.943670.000000.00000
84192015.09.22 09:04close42090.050.945430.000000.000001.2721375.42
84202015.09.22 09:04close42100.100.945430.000000.0000012.8421388.26
84212015.09.22 12:15buy42110.050.942210.000000.00000
84222015.09.22 12:34close42110.050.943060.000000.000003.1021391.36
84232015.09.22 13:00buy42120.050.941530.000000.00000
84242015.09.22 14:15buy42130.100.940090.000000.00000
84252015.09.22 16:25buy42140.150.938800.000000.00000
84262015.09.22 18:09buy42150.200.937200.000000.00000
84272015.09.22 18:59close42120.050.939690.000000.00000-6.7221384.64
84282015.09.22 18:59close42130.100.939690.000000.00000-2.9221381.72
84292015.09.22 18:59close42140.150.939690.000000.000009.7421391.46
84302015.09.22 18:59close42150.200.939690.000000.0000036.3421427.80
84312015.09.22 19:14buy42160.050.938890.000000.00000
84322015.09.22 20:45close42160.050.939740.000000.000003.1021430.90
84332015.09.22 22:07buy42170.050.940170.000000.00000
84342015.09.23 01:30buy42180.100.938660.000000.00000
84352015.09.23 03:07close42170.050.940030.000000.00000-0.7021430.20
84362015.09.23 03:07close42180.100.940030.000000.0000010.0021440.20
84372015.09.23 05:00buy42190.050.934130.000000.00000
84382015.09.23 05:21close42190.050.934970.000000.000003.0721443.27
84392015.09.23 05:33buy42200.050.933290.000000.00000
84402015.09.23 05:40close42200.050.934220.000000.000003.3921446.66
84412015.09.23 06:00buy42210.050.934430.000000.00000
84422015.09.23 06:25buy42220.100.932890.000000.00000
84432015.09.23 06:45close42210.050.934290.000000.00000-0.5121446.15
84442015.09.23 06:45close42220.100.934290.000000.0000010.2121456.36
84452015.09.23 06:46buy42230.050.934410.000000.00000
84462015.09.23 09:35close42230.050.935340.000000.000003.4021459.76
84472015.09.23 09:36buy42240.050.935020.000000.00000
84482015.09.23 15:31close42240.050.936650.000000.000005.9521465.71
84492015.09.23 15:32buy42250.050.937150.000000.00000
84502015.09.23 15:41close42250.050.937960.000000.000002.9621468.67
84512015.09.23 19:00buy42260.050.932330.000000.00000
84522015.09.23 19:06close42260.050.933380.000000.000003.8321472.50
84532015.09.24 00:32buy42270.050.932400.000000.00000
84542015.09.24 00:36close42270.050.933370.000000.000003.5421476.04
84552015.09.24 01:39buy42280.050.932410.000000.00000
84562015.09.24 03:05close42280.050.933360.000000.000003.4621479.50
84572015.09.24 04:00buy42290.050.932960.000000.00000
84582015.09.24 04:30close42290.050.933890.000000.000003.3921482.89
84592015.09.24 04:31buy42300.050.934150.000000.00000
84602015.09.24 05:10buy42310.100.932740.000000.00000
84612015.09.24 05:46buy42320.150.931420.000000.00000
84622015.09.24 09:58buy42330.200.929910.000000.00000
84632015.09.24 15:33close42300.050.932340.000000.00000-6.6121476.28
84642015.09.24 15:33close42310.100.932340.000000.00000-2.9121473.37
84652015.09.24 15:33close42320.150.932340.000000.0000010.0721483.44
84662015.09.24 15:33close42330.200.932340.000000.0000035.4521518.89
84672015.09.25 14:52buy42340.050.933620.000000.00000
84682015.09.25 15:57close42340.050.934420.000000.000002.9221521.81
84692015.09.28 01:30buy42350.050.934480.000000.00000
84702015.09.28 02:03close42350.050.935290.000000.000002.9621524.77
84712015.09.28 08:30buy42360.050.934460.000000.00000
84722015.09.28 08:58close42360.050.935310.000000.000003.1021527.87
84732015.09.28 16:02buy42370.050.933080.000000.00000
84742015.09.28 17:27close42370.050.933910.000000.000003.0321530.90
84752015.09.29 03:15buy42380.050.932850.000000.00000
84762015.09.29 04:40buy42390.100.931240.000000.00000
84772015.09.29 04:57close42380.050.932620.000000.00000-0.8421530.06
84782015.09.29 04:57close42390.100.932620.000000.0000010.0721540.13
84792015.09.29 08:08buy42400.050.930550.000000.00000
84802015.09.29 08:31close42400.050.931780.000000.000004.4921544.62
84812015.09.29 09:35buy42410.050.932530.000000.00000
84822015.09.29 10:18close42410.050.933550.000000.000003.7221548.34
84832015.09.29 22:15buy42420.050.937290.000000.00000
84842015.09.29 22:44close42420.050.938100.000000.000002.9621551.30
84852015.09.30 09:45buy42430.050.938190.000000.00000
84862015.09.30 10:00close42430.050.939040.000000.000003.1021554.40
84872015.09.30 21:31buy42440.050.936340.000000.00000
84882015.09.30 23:39buy42450.100.934460.000000.00000
84892015.10.01 00:05buy42460.150.933050.000000.00000
84902015.10.01 00:20close42440.050.934880.000000.00000-5.8721548.53
84912015.10.01 00:20close42450.100.934880.000000.000001.9921550.52
84922015.10.01 00:20close42460.150.934880.000000.0000020.0321570.55
84932015.10.01 00:44buy42470.050.935120.000000.00000
84942015.10.01 01:22buy42480.100.933710.000000.00000
84952015.10.01 01:31buy42490.150.932700.000000.00000
84962015.10.01 04:00close42470.050.934270.000000.00000-3.1021567.45
84972015.10.01 04:00close42480.100.934270.000000.000004.0921571.54
84982015.10.01 04:00close42490.150.934270.000000.0000017.1821588.72
84992015.10.01 05:07buy42500.050.936710.000000.00000
85002015.10.01 06:09close42500.050.937530.000000.000002.9921591.71
85012015.10.01 17:25buy42510.050.934260.000000.00000
85022015.10.01 18:00buy42520.100.932650.000000.00000
85032015.10.01 18:16close42510.050.933990.000000.00000-0.9921590.72
85042015.10.01 18:16close42520.100.933990.000000.000009.7721600.49
85052015.10.01 19:00buy42530.050.932850.000000.00000
85062015.10.01 22:44buy42540.100.931440.000000.00000
85072015.10.02 00:24close42530.050.932790.000000.00000-0.4021600.09
85082015.10.02 00:24close42540.100.932790.000000.000009.4921609.58
85092015.10.02 00:25buy42550.050.932810.000000.00000
85102015.10.02 01:23buy42560.100.931250.000000.00000
85112015.10.02 03:45close42550.050.932580.000000.00000-0.8421608.74
85122015.10.02 03:45close42560.100.932580.000000.000009.7121618.45
85132015.10.02 09:30buy42570.050.932120.000000.00000
85142015.10.02 11:22buy42580.100.930690.000000.00000
85152015.10.02 12:44buy42590.150.929660.000000.00000
85162015.10.02 16:00buy42600.200.928020.000000.00000
85172015.10.02 18:24close42570.050.930400.000000.00000-6.2721612.18
85182015.10.02 18:24close42580.100.930400.000000.00000-2.1221610.06
85192015.10.02 18:24close42590.150.930400.000000.000008.1021618.16
85202015.10.02 18:24close42600.200.930400.000000.0000034.7321652.89
85212015.10.02 19:26buy42610.050.927190.000000.00000
85222015.10.02 19:57close42610.050.928070.000000.000003.2121656.10
85232015.10.02 20:00buy42620.050.927990.000000.00000
85242015.10.02 22:39close42620.050.928930.000000.000003.4221659.52
85252015.10.02 22:41buy42630.050.928250.000000.00000
85262015.10.02 23:01buy42640.100.926730.000000.00000
85272015.10.02 23:35close42630.050.928300.000000.000000.1921659.71
85282015.10.02 23:35close42640.100.928300.000000.0000011.4521671.16
85292015.10.02 23:38buy42650.050.928420.000000.00000
85302015.10.05 01:49close42650.050.929250.000000.000002.8521674.01
85312015.10.05 03:02buy42660.050.927630.000000.00000
85322015.10.05 04:10close42660.050.928910.000000.000004.6721678.68
85332015.10.05 05:59buy42670.050.929250.000000.00000
85342015.10.05 07:00buy42680.100.927830.000000.00000
85352015.10.05 11:05close42670.050.929200.000000.00000-0.1921678.49
85362015.10.05 11:05close42680.100.929200.000000.0000010.0021688.49
85372015.10.06 03:32buy42690.050.925410.000000.00000
85382015.10.06 03:48close42690.050.926220.000000.000002.9621691.45
85392015.10.06 04:03buy42700.050.926150.000000.00000
85402015.10.06 04:40close42700.050.927110.000000.000003.5121694.96
85412015.10.06 05:52buy42710.050.926230.000000.00000
85422015.10.06 06:31close42710.050.928240.000000.000007.3321702.29
85432015.10.08 02:46buy42720.050.940030.000000.00000
85442015.10.08 03:44close42720.050.940870.000000.000003.0721705.36
85452015.10.08 05:00buy42730.050.939160.000000.00000
85462015.10.08 06:35buy42740.100.937570.000000.00000
85472015.10.08 06:46buy42750.150.936470.000000.00000
85482015.10.08 15:35close42730.050.938230.000000.00000-3.4021701.96
85492015.10.08 15:35close42740.100.938230.000000.000004.8221706.78
85502015.10.08 15:35close42750.150.938230.000000.0000019.2621726.04
85512015.10.08 16:49buy42760.050.938780.000000.00000
85522015.10.08 17:49close42760.050.939610.000000.000003.0321729.07
85532015.10.13 03:15buy42770.050.955420.000000.00000
85542015.10.13 05:09buy42780.100.953660.000000.00000
85552015.10.13 05:26buy42790.150.952550.000000.00000
85562015.10.13 06:18close42770.050.954220.000000.00000-4.3821724.69
85572015.10.13 06:18close42780.100.954220.000000.000004.0821728.77
85582015.10.13 06:18close42790.150.954220.000000.0000018.2721747.04
85592015.10.13 11:28buy42800.050.952110.000000.00000
85602015.10.13 12:19close42800.050.952930.000000.000003.0021750.04
85612015.10.13 15:00buy42810.050.951800.000000.00000
85622015.10.13 16:09buy42820.100.950360.000000.00000
85632015.10.13 16:28buy42830.150.949100.000000.00000
85642015.10.13 17:58buy42840.200.947120.000000.00000
85652015.10.19 04:00buy42850.400.937000.000000.00000
85662015.10.20 03:43close42810.050.946680.000000.00000-19.9421730.10
85672015.10.20 03:43close42820.100.946680.000000.00000-29.3721700.72
85682015.10.20 03:43close42830.150.946680.000000.00000-30.2821670.45
85692015.10.20 03:43close42840.200.946680.000000.00000-11.4721658.98
85702015.10.20 03:43close42850.400.946680.000000.00000281.0421940.02
85712015.10.20 16:15buy42860.050.944470.000000.00000
85722015.10.20 17:17buy42870.100.942670.000000.00000
85732015.10.20 17:37buy42880.150.941630.000000.00000
85742015.10.20 18:00buy42890.200.939960.000000.00000
85752015.10.20 19:19close42860.050.942270.000000.00000-8.0321931.99
85762015.10.20 19:19close42870.100.942270.000000.00000-2.9221929.07
85772015.10.20 19:19close42880.150.942270.000000.000007.0021936.07
85782015.10.20 19:19close42890.200.942270.000000.0000033.7021969.77
85792015.10.20 20:57buy42900.050.942780.000000.00000
85802015.10.21 02:29close42900.050.943640.000000.000002.9521972.72
85812015.10.21 02:30buy42910.050.943800.000000.00000
85822015.10.21 04:06buy42920.100.942280.000000.00000
85832015.10.21 07:35close42910.050.943650.000000.00000-0.5521972.17
85842015.10.21 07:35close42920.100.943650.000000.0000010.0021982.17
85852015.10.21 10:00buy42930.050.939530.000000.00000
85862015.10.21 16:29close42930.050.940410.000000.000003.2121985.38
85872015.10.26 12:00buy42940.050.953060.000000.00000
85882015.10.26 14:18close42940.050.953950.000000.000003.2521988.63
85892015.10.28 04:00buy42950.050.944700.000000.00000
85902015.10.28 04:34close42950.050.945700.000000.000003.6521992.28
85912015.10.28 04:35buy42960.050.945800.000000.00000
85922015.10.28 05:02buy42970.100.944350.000000.00000
85932015.10.28 10:32buy42980.150.943150.000000.00000
85942015.10.28 15:47buy42990.200.941420.000000.00000
85952015.10.30 00:14buy43000.400.931640.000000.00000
85962015.11.03 05:51close42960.050.941260.000000.00000-17.6421974.63
85972015.11.03 05:51close42970.100.941260.000000.00000-24.7121949.92
85982015.11.03 05:51close42980.150.941260.000000.00000-23.9321925.99
85992015.11.03 05:51close42990.200.941260.000000.00000-6.6721919.33
86002015.11.03 05:51close43000.400.941260.000000.00000277.8522197.17
86012015.11.03 15:00buy43010.050.940390.000000.00000
86022015.11.03 15:12close43010.050.941220.000000.000003.0322200.20
86032015.11.04 02:40buy43020.050.938790.000000.00000
86042015.11.04 03:20close43020.050.939720.000000.000003.3922203.59
86052015.11.04 12:45buy43030.050.939180.000000.00000
86062015.11.04 15:20buy43040.100.937710.000000.00000
86072015.11.04 16:24close43030.050.939110.000000.00000-0.2622203.33
86082015.11.04 16:24close43040.100.939110.000000.0000010.2222213.55
86092015.11.05 08:45buy43050.050.939120.000000.00000
86102015.11.05 09:16close43050.050.939920.000000.000002.9222216.47
86112015.11.05 11:00buy43060.050.938020.000000.00000
86122015.11.05 11:49close43060.050.938900.000000.000003.2122219.68
86132015.11.05 20:30buy43070.050.939620.000000.00000
86142015.11.05 21:19close43070.050.940570.000000.000003.4622223.14
86152015.11.06 18:00buy43080.050.935860.000000.00000
86162015.11.06 22:34close43080.050.936740.000000.000003.2122226.35
86172015.11.09 00:05buy43090.050.934770.000000.00000
86182015.11.09 00:34close43090.050.935580.000000.000002.9622229.31
86192015.11.09 00:43buy43100.050.935050.000000.00000
86202015.11.09 02:03close43100.050.935900.000000.000003.1122232.42
86212015.11.09 02:28buy43110.050.935760.000000.00000
86222015.11.09 03:53close43110.050.936580.000000.000003.0022235.42
86232015.11.10 00:02buy43120.050.935520.000000.00000
86242015.11.10 09:03close43120.050.936370.000000.000003.1022238.52
86252015.11.10 15:15buy43130.050.934970.000000.00000
86262015.11.10 16:21buy43140.100.933520.000000.00000
86272015.11.10 16:48buy43150.150.932320.000000.00000
86282015.11.11 01:32close43130.050.934000.000000.00000-3.7222234.80
86292015.11.11 01:32close43140.100.934000.000000.000003.1422237.94
86302015.11.11 01:32close43150.150.934000.000000.0000017.8422255.78
86312015.11.16 04:36buy43160.050.947390.000000.00000
86322015.11.16 10:06close43160.050.948260.000000.000003.1722258.95
86332015.11.16 13:45buy43170.050.945950.000000.00000
86342015.11.16 16:02close43170.050.946840.000000.000003.2422262.19
86352015.11.16 22:11buy43180.050.945070.000000.00000
86362015.11.16 23:31close43180.050.945870.000000.000002.9222265.11
86372015.11.17 09:00buy43190.050.944490.000000.00000
86382015.11.17 11:20close43190.050.945370.000000.000003.2122268.32
86392015.11.18 06:11buy43200.050.945130.000000.00000
86402015.11.18 10:49close43200.050.945930.000000.000002.9222271.24
86412015.11.18 18:30buy43210.050.944240.000000.00000
86422015.11.18 19:02close43210.050.945090.000000.000003.1022274.34
86432015.11.23 04:46buy43220.050.959650.000000.00000
86442015.11.23 05:03close43220.050.960510.000000.000003.1422277.48
86452015.11.23 05:39buy43230.050.961320.000000.00000
86462015.11.23 12:08close43230.050.962200.000000.000003.2122280.69
86472015.11.24 01:53buy43240.050.960260.000000.00000
86482015.11.24 02:14close43240.050.961210.000000.000003.4622284.15
86492015.11.24 05:15buy43250.050.959930.000000.00000
86502015.11.24 06:21close43250.050.960740.000000.000002.9622287.11
86512015.11.25 14:00buy43260.050.964810.000000.00000
86522015.11.25 15:14close43260.050.965610.000000.000002.9222290.03
86532015.11.25 18:00buy43270.050.962630.000000.00000
86542015.11.25 18:51close43270.050.963440.000000.000002.9622292.99
86552015.11.25 19:09buy43280.050.964530.000000.00000
86562015.11.26 02:31buy43290.100.961480.000000.00000
86572015.11.26 02:46buy43300.150.960230.000000.00000
86582015.11.26 05:45close43280.050.962180.000000.00000-9.1122283.88
86592015.11.26 05:45close43290.100.962180.000000.000005.1122288.99
86602015.11.26 05:45close43300.150.962180.000000.0000021.3422310.33
86612015.11.27 00:30buy43310.050.958680.000000.00000
86622015.11.27 00:48close43310.050.959480.000000.000002.9222313.25
86632015.11.27 09:00buy43320.050.959450.000000.00000
86642015.11.27 09:43close43320.050.960400.000000.000003.4722316.72
86652015.12.02 00:15buy43330.050.977390.000000.00000
86662015.12.02 00:31close43330.050.978250.000000.000003.1422319.86
86672015.12.03 00:00buy43340.050.975030.000000.00000
86682015.12.03 02:31buy43350.100.973020.000000.00000
86692015.12.03 04:19close43340.050.974530.000000.00000-1.8322318.03
86702015.12.03 04:19close43350.100.974530.000000.0000011.0122329.04
86712015.12.03 04:38buy43360.050.975260.000000.00000
86722015.12.03 06:49buy43370.100.973850.000000.00000
86732015.12.03 09:16close43360.050.975180.000000.00000-0.2922328.75
86742015.12.03 09:16close43370.100.975180.000000.000009.7122338.46
86752015.12.03 09:27buy43380.050.975390.000000.00000
86762015.12.03 11:07close43380.050.976260.000000.000003.1722341.63
86772015.12.04 07:15buy43390.050.977000.000000.00000
86782015.12.04 08:27close43390.050.977830.000000.000003.0322344.66
86792015.12.04 10:55buy43400.050.977490.000000.00000
86802015.12.04 12:07buy43410.100.976050.000000.00000
86812015.12.04 12:45buy43420.150.974930.000000.00000
86822015.12.04 14:15close43400.050.976560.000000.00000-3.3922341.27
86832015.12.04 14:15close43410.100.976560.000000.000003.7222344.99
86842015.12.04 14:15close43420.150.976560.000000.0000017.8422362.83
86852015.12.08 05:30buy43430.050.978750.000000.00000
86862015.12.08 06:59buy43440.100.977210.000000.00000
86872015.12.08 07:50buy43450.150.976200.000000.00000
86882015.12.08 08:21close43430.050.977860.000000.00000-3.2522359.58
86892015.12.08 08:21close43440.100.977860.000000.000004.7422364.32
86902015.12.08 08:21close43450.150.977860.000000.0000018.1622382.48
86912015.12.08 08:22buy43460.050.977870.000000.00000
86922015.12.08 10:53buy43470.100.976360.000000.00000
86932015.12.08 11:36buy43480.150.975120.000000.00000
86942015.12.08 12:47close43460.050.976810.000000.00000-3.8722378.61
86952015.12.08 12:47close43470.100.976810.000000.000003.2822381.89
86962015.12.08 12:47close43480.150.976810.000000.0000018.4922400.38
86972015.12.08 14:07buy43490.050.977710.000000.00000
86982015.12.08 14:28close43490.050.978840.000000.000004.1222404.50
86992015.12.09 11:00buy43500.050.977240.000000.00000
87002015.12.09 11:25buy43510.100.975820.000000.00000
87012015.12.09 14:25close43500.050.977150.000000.00000-0.3322404.17
87022015.12.09 14:25close43510.100.977150.000000.000009.7122413.88
87032015.12.11 03:30buy43520.050.989610.000000.00000
87042015.12.11 04:16close43520.050.990470.000000.000003.1322417.01
87052015.12.11 05:00buy43530.050.989470.000000.00000
87062015.12.11 09:59close43530.050.990430.000000.000003.5022420.51
87072015.12.11 12:00buy43540.050.987350.000000.00000
87082015.12.11 13:01buy43550.100.985880.000000.00000
87092015.12.11 16:12buy43560.150.984770.000000.00000
87102015.12.11 17:05close43540.050.986390.000000.00000-3.5122417.00
87112015.12.11 17:05close43550.100.986390.000000.000003.7222420.72
87122015.12.11 17:05close43560.150.986390.000000.0000017.7322438.45
87132015.12.11 17:07buy43570.050.986770.000000.00000
87142015.12.11 17:31close43570.050.987620.000000.000003.1022441.55
87152015.12.14 22:45buy43580.050.994740.000000.00000
87162015.12.15 00:19buy43590.100.993210.000000.00000
87172015.12.15 00:40close43580.050.994730.000000.00000-0.2122441.34
87182015.12.15 00:40close43590.100.994730.000000.0000011.0922452.43
87192015.12.15 08:30buy43600.050.993150.000000.00000
87202015.12.15 09:16close43600.050.994190.000000.000003.8022456.23
87212015.12.15 09:25buy43610.050.993890.000000.00000
87222015.12.15 10:04buy43620.100.992300.000000.00000
87232015.12.15 11:36buy43630.150.991260.000000.00000
87242015.12.15 12:44close43610.050.992850.000000.00000-3.7922452.44
87252015.12.15 12:44close43620.100.992850.000000.000004.0122456.45
87262015.12.15 12:44close43630.150.992850.000000.0000017.4022473.85
87272015.12.15 14:01buy43640.050.990650.000000.00000
87282015.12.15 15:05close43640.050.991480.000000.000003.0322476.88
87292015.12.15 15:06buy43650.050.991430.000000.00000
87302015.12.15 15:49buy43660.100.989570.000000.00000
87312015.12.15 17:00buy43670.150.988140.000000.00000
87322015.12.15 17:26buy43680.200.986430.000000.00000
87332015.12.15 23:16close43650.050.988930.000000.00000-9.1222467.76
87342015.12.15 23:16close43660.100.988930.000000.00000-4.6722463.09
87352015.12.15 23:16close43670.150.988930.000000.000008.6522471.74
87362015.12.15 23:16close43680.200.988930.000000.0000036.4822508.22
87372015.12.17 03:47buy43690.050.991430.000000.00000
87382015.12.17 03:58buy43700.100.989890.000000.00000
87392015.12.17 04:29close43690.050.991210.000000.00000-0.8122507.41
87402015.12.17 04:29close43700.100.991210.000000.000009.6322517.04
87412015.12.17 06:23buy43710.050.991010.000000.00000
87422015.12.17 07:59buy43720.100.989600.000000.00000
87432015.12.17 08:52close43710.050.990890.000000.00000-0.4322516.61
87442015.12.17 08:52close43720.100.990890.000000.000009.4122526.02
87452015.12.18 01:17buy43730.050.991600.000000.00000
87462015.12.18 01:45close43730.050.992450.000000.000003.1022529.12
87472015.12.18 12:00buy43740.050.993640.000000.00000
87482015.12.18 12:30close43740.050.994470.000000.000003.0222532.14
87492015.12.21 05:45buy43750.050.996920.000000.00000
87502015.12.21 06:44close43750.050.997800.000000.000003.2122535.35
87512015.12.21 11:30buy43760.050.997120.000000.00000
87522015.12.21 12:48close43760.050.997930.000000.000002.9522538.30
87532015.12.22 18:45buy43770.051.006930.000000.00000
87542015.12.22 19:07close43770.051.007870.000000.000003.4322541.73
87552015.12.23 02:42buy43780.051.007240.000000.00000
87562015.12.23 08:30close43780.051.008040.000000.000002.9222544.65
87572015.12.23 12:00buy43790.051.005620.000000.00000
87582015.12.23 12:34close43790.051.006420.000000.000002.9222547.57
87592015.12.23 12:56buy43800.051.006330.000000.00000
87602015.12.23 14:09buy43810.101.004850.000000.00000
87612015.12.23 15:26buy43820.151.003810.000000.00000
87622015.12.23 16:28buy43830.201.001950.000000.00000
87632015.12.24 04:25close43800.051.004380.000000.00000-7.6522539.92
87642015.12.24 04:25close43810.101.004380.000000.00000-4.5122535.41
87652015.12.24 04:25close43820.151.004380.000000.000004.6222540.02
87662015.12.24 04:25close43830.201.004380.000000.0000033.3022573.32
87672015.12.24 16:10buy43840.051.006080.000000.00000
87682015.12.24 17:35close43840.051.006930.000000.000003.1022576.42
87692015.12.28 09:30buy43850.051.005320.000000.00000
87702015.12.28 10:15close43850.051.006200.000000.000003.2122579.63
87712015.12.28 20:46buy43860.051.007360.000000.00000
87722015.12.28 21:40close43860.051.008200.000000.000003.0622582.69
87732015.12.29 10:30sell43870.051.010240.000000.00000
87742015.12.29 12:21sell43880.101.011780.000000.00000
87752015.12.29 13:53sell43890.151.012880.000000.00000
87762015.12.29 15:54close43870.051.011230.000000.00000-3.6122579.08
87772015.12.29 15:54close43880.101.011230.000000.000004.0122583.09
87782015.12.29 15:54close43890.151.011230.000000.0000018.0622601.15
87792015.12.29 15:55sell43900.051.011000.000000.00000
87802015.12.29 16:02close43900.051.010150.000000.000003.1022604.25
87812015.12.30 11:10sell43910.051.010640.000000.00000
87822015.12.30 12:24sell43920.101.012370.000000.00000
87832015.12.30 14:16close43910.051.010950.000000.00000-1.1322603.12
87842015.12.30 14:16close43920.101.010950.000000.0000010.3622613.48
87852015.12.30 14:17sell43930.051.011000.000000.00000
87862015.12.30 14:26close43930.051.010200.000000.000002.9222616.40
87872015.12.30 15:49sell43940.051.012900.000000.00000
87882015.12.30 17:01sell43950.101.014370.000000.00000
87892015.12.30 17:53close43940.051.013010.000000.00000-0.4022616.00
87902015.12.30 17:53close43950.101.013010.000000.000009.9222625.92
87912015.12.30 19:54sell43960.051.011590.000000.00000
87922015.12.30 20:13close43960.051.010760.000000.000003.0322628.95
87932015.12.31 05:20sell43970.051.012310.000000.00000
87942015.12.31 07:38sell43980.101.013760.000000.00000
87952015.12.31 10:14sell43990.151.014760.000000.00000
87962015.12.31 10:28sell44000.201.016390.000000.00000
87972015.12.31 14:32close43970.051.014150.000000.00000-6.7122622.24
87982015.12.31 14:32close43980.101.014150.000000.00000-2.8422619.40
87992015.12.31 14:32close43990.151.014150.000000.000006.6822626.08
88002015.12.31 14:32close44000.201.014150.000000.0000032.6822658.76
88012016.01.04 10:47sell44010.051.006230.000000.00000
88022016.01.04 11:01close44010.051.005430.000000.000002.9222661.68
88032016.01.04 20:15sell44020.051.002170.000000.00000
88042016.01.04 20:27close44020.051.001370.000000.000002.9222664.60
88052016.01.04 21:15sell44030.051.002090.000000.00000
88062016.01.05 00:23close44030.051.001060.000000.000003.8022668.40
88072016.01.05 20:15sell44040.051.000780.000000.00000
88082016.01.05 20:28close44040.050.999890.000000.000003.2522671.65
88092016.01.05 22:15sell44050.051.001500.000000.00000
88102016.01.06 03:02sell44060.101.002940.000000.00000
88112016.01.06 03:18close44050.051.001440.000000.000000.2722671.91
88122016.01.06 03:18close44060.101.001440.000000.0000010.9422682.85
88132016.01.06 03:19sell44070.051.000710.000000.00000
88142016.01.06 03:20close44070.050.999600.000000.000004.0522686.90
88152016.01.07 23:45sell44080.050.988190.000000.00000
88162016.01.08 00:19sell44090.100.989600.000000.00000
88172016.01.08 00:40sell44100.150.990780.000000.00000
88182016.01.08 01:51close44080.050.989080.000000.00000-3.2022683.70
88192016.01.08 01:51close44090.100.989080.000000.000003.7922687.49
88202016.01.08 01:51close44100.150.989080.000000.0000018.6022706.09
88212016.01.08 03:00sell44110.050.991420.000000.00000
88222016.01.08 03:05close44110.050.990590.000000.000003.0222709.11
88232016.01.08 03:11sell44120.050.991250.000000.00000
88242016.01.08 03:16sell44130.100.995640.000000.00000
88252016.01.08 03:23close44120.050.993210.000000.00000-7.1522701.96
88262016.01.08 03:23close44130.100.993210.000000.0000017.7222719.68
88272016.01.11 12:07sell44140.050.989530.000000.00000
88282016.01.11 12:27close44140.050.988690.000000.000003.0622722.74
88292016.01.11 17:00sell44150.050.990130.000000.00000
88302016.01.11 17:10sell44160.100.991580.000000.00000
88312016.01.11 17:56sell44170.150.992960.000000.00000
88322016.01.11 22:58sell44180.200.994490.000000.00000
88332016.01.12 08:43close44150.050.992080.000000.00000-7.0722715.66
88342016.01.12 08:43close44160.100.992080.000000.00000-3.5622712.11
88352016.01.12 08:43close44170.150.992080.000000.000009.7622721.86
88362016.01.12 08:43close44180.200.992080.000000.0000035.3422757.21
88372016.01.12 17:09sell44190.050.996750.000000.00000
88382016.01.12 18:25close44190.050.995940.000000.000002.9622760.17
88392016.01.12 18:39sell44200.050.996140.000000.00000
88402016.01.12 19:03sell44210.100.997700.000000.00000
88412016.01.12 23:00close44200.050.996310.000000.00000-0.6222759.55
88422016.01.12 23:00close44210.100.996310.000000.0000010.1422769.69
88432016.01.12 23:11sell44220.050.997380.000000.00000
88442016.01.12 23:31close44220.050.996570.000000.000002.9522772.64
88452016.01.13 00:00sell44230.050.995900.000000.00000
88462016.01.13 00:28close44230.050.995070.000000.000003.0322775.67
88472016.01.13 00:29sell44240.050.995060.000000.00000
88482016.01.13 01:23sell44250.100.996470.000000.00000
88492016.01.13 02:31sell44260.150.997580.000000.00000
88502016.01.13 03:17sell44270.200.999240.000000.00000
88512016.01.14 00:07close44240.050.996670.000000.00000-5.7322769.94
88522016.01.14 00:07close44250.100.996670.000000.00000-1.1822768.75
88532016.01.14 00:07close44260.150.996670.000000.0000010.3722779.13
88542016.01.14 00:07close44270.200.996670.000000.0000038.0422817.17
88552016.01.14 17:35sell44280.051.000030.000000.00000
88562016.01.14 18:00close44280.050.999210.000000.000002.9922820.16
88572016.01.14 18:37sell44290.051.001410.000000.00000
88582016.01.14 18:56sell44300.101.002850.000000.00000
88592016.01.14 20:23sell44310.151.003910.000000.00000
88602016.01.15 00:57close44290.051.002310.000000.00000-3.2322816.92
88612016.01.15 00:57close44300.101.002310.000000.000004.0322820.96
88622016.01.15 00:57close44310.151.002310.000000.0000017.6522838.60
88632016.01.15 00:58sell44320.051.002220.000000.00000
88642016.01.15 01:08sell44330.101.003750.000000.00000
88652016.01.15 02:58close44320.051.002290.000000.00000-0.2622838.34
88662016.01.15 02:58close44330.101.002290.000000.0000010.6522848.99
88672016.01.15 02:59sell44340.051.002090.000000.00000
88682016.01.15 03:26close44340.051.001050.000000.000003.7922852.78
88692016.01.15 03:27sell44350.051.001140.000000.00000
88702016.01.15 03:38close44350.051.000120.000000.000003.7222856.50
88712016.01.15 03:56sell44360.051.001510.000000.00000
88722016.01.15 04:34close44360.051.000630.000000.000003.2122859.71
88732016.01.18 01:30sell44370.050.999710.000000.00000
88742016.01.18 02:42close44370.050.998850.000000.000003.1422862.85
88752016.01.18 03:16sell44380.051.001460.000000.00000
88762016.01.18 03:29close44380.051.000630.000000.000003.0322865.88
88772016.01.18 04:41sell44390.051.001370.000000.00000
88782016.01.18 05:05sell44400.101.002830.000000.00000
88792016.01.18 05:40sell44410.151.005020.000000.00000
88802016.01.18 06:32close44390.051.002830.000000.00000-5.3322860.55
88812016.01.18 06:32close44400.101.002830.000000.000000.0022860.55
88822016.01.18 06:32close44410.151.002830.000000.0000023.9622884.51
88832016.01.18 07:59sell44420.051.002240.000000.00000
88842016.01.18 10:22close44420.051.001360.000000.000003.2122887.72
88852016.01.18 10:34sell44430.051.000430.000000.00000
88862016.01.18 10:46close44430.050.999600.000000.000003.0222890.74
88872016.01.19 09:49sell44440.050.999310.000000.00000
88882016.01.19 11:10close44440.050.998410.000000.000003.2822894.02
88892016.01.19 12:08sell44450.051.003030.000000.00000
88902016.01.19 13:15close44450.051.002000.000000.000003.7622897.78
88912016.01.19 13:52sell44460.051.003120.000000.00000
88922016.01.19 13:59sell44470.101.004580.000000.00000
88932016.01.19 14:18close44460.051.003230.000000.00000-0.4022897.38
88942016.01.19 14:18close44470.101.003230.000000.000009.8522907.23
88952016.01.19 14:39sell44480.051.003260.000000.00000
88962016.01.19 15:22sell44490.101.004840.000000.00000
88972016.01.19 15:44close44480.051.003320.000000.00000-0.2222907.01
88982016.01.19 15:44close44490.101.003320.000000.0000011.0822918.09
88992016.01.19 15:48sell44500.051.003000.000000.00000
89002016.01.19 16:06sell44510.101.004450.000000.00000
89012016.01.19 16:30close44500.051.002970.000000.000000.1122918.20
89022016.01.19 16:30close44510.101.002970.000000.0000010.8022929.00
89032016.01.19 16:33sell44520.051.002930.000000.00000
89042016.01.19 16:55sell44530.101.004430.000000.00000
89052016.01.19 18:24sell44540.151.005540.000000.00000
89062016.01.19 22:43sell44550.201.007150.000000.00000
89072016.01.20 02:21close44520.051.004860.000000.00000-6.9822922.02
89082016.01.20 02:21close44530.101.004860.000000.00000-3.0522918.97
89092016.01.20 02:21close44540.151.004860.000000.000007.5822926.55
89102016.01.20 02:21close44550.201.004860.000000.0000033.5822960.13
89112016.01.20 02:22sell44560.051.004680.000000.00000
89122016.01.20 02:55sell44570.101.006170.000000.00000
89132016.01.20 05:25close44560.051.004760.000000.00000-0.2922959.84
89142016.01.20 05:25close44570.101.004760.000000.0000010.2822970.12
89152016.01.20 16:15sell44580.051.007120.000000.00000
89162016.01.20 16:34close44580.051.006300.000000.000002.9922973.11
89172016.01.21 23:00sell44590.051.001030.000000.00000
89182016.01.21 23:35close44590.050.999970.000000.000003.8722976.98
89192016.01.22 03:31sell44600.050.999250.000000.00000
89202016.01.22 04:33close44600.050.998270.000000.000003.5822980.56
89212016.01.22 09:01sell44610.051.001340.000000.00000
89222016.01.22 09:39close44610.051.000350.000000.000003.6122984.17
89232016.01.25 06:15sell44620.050.992180.000000.00000
89242016.01.25 10:25close44620.050.991360.000000.000002.9922987.16
89252016.01.25 20:00sell44630.050.993460.000000.00000
89262016.01.25 21:42close44630.050.992620.000000.000003.0622990.22
89272016.01.27 03:30sell44640.050.993540.000000.00000
89282016.01.27 03:32close44640.050.992320.000000.000004.4422994.66
89292016.01.27 03:42sell44650.050.993240.000000.00000
89302016.01.27 04:08close44650.050.992290.000000.000003.4622998.12
89312016.01.27 05:36sell44660.050.990530.000000.00000
89322016.01.27 08:08sell44670.100.992080.000000.00000
89332016.01.27 08:29sell44680.150.993650.000000.00000
89342016.01.27 14:17close44660.050.991760.000000.00000-4.4922993.63
89352016.01.27 14:17close44670.100.991760.000000.000002.3422995.97
89362016.01.27 14:17close44680.150.991760.000000.0000020.6823016.65
89372016.01.27 14:29sell44690.050.990690.000000.00000
89382016.01.27 15:33sell44700.100.992890.000000.00000
89392016.01.27 15:42sell44710.150.994040.000000.00000
89402016.01.27 15:48sell44720.200.995550.000000.00000
89412016.01.27 17:11close44690.050.993000.000000.00000-8.4223008.23
89422016.01.27 17:11close44700.100.993000.000000.00000-0.8023007.43
89432016.01.27 17:11close44710.150.993000.000000.0000011.3823018.81
89442016.01.27 17:11close44720.200.993000.000000.0000037.1923056.00
89452016.01.28 04:00sell44730.050.993120.000000.00000
89462016.01.28 08:14sell44740.100.994550.000000.00000
89472016.01.28 08:38close44730.050.993260.000000.00000-0.5123055.49
89482016.01.28 08:38close44740.100.993260.000000.000009.4123064.90
89492016.01.28 11:00sell44750.050.996020.000000.00000
89502016.01.28 14:23sell44760.100.997710.000000.00000
89512016.01.28 14:52close44750.050.996300.000000.00000-1.0223063.88
89522016.01.28 14:52close44760.100.996300.000000.0000010.2823074.16
89532016.01.28 15:01sell44770.050.995880.000000.00000
89542016.01.28 15:58close44770.050.994870.000000.000003.6823077.84
89552016.01.28 16:10sell44780.050.995590.000000.00000
89562016.01.28 16:16close44780.050.994690.000000.000003.2823081.12
89572016.01.29 04:00sell44790.050.995890.000000.00000
89582016.01.29 04:58sell44800.100.997310.000000.00000
89592016.01.29 05:40close44790.050.995290.000000.000002.1923083.31
89602016.01.29 05:40close44800.100.995290.000000.0000014.7323098.04
89612016.01.29 05:44sell44810.050.997290.000000.00000
89622016.01.29 05:49close44810.050.996400.000000.000003.2423101.28
89632016.02.01 06:30sell44820.050.990140.000000.00000
89642016.02.01 10:03sell44830.100.991620.000000.00000
89652016.02.01 10:07sell44840.150.992660.000000.00000
89662016.02.01 11:13sell44850.200.994160.000000.00000
89672016.02.01 11:47close44820.050.991950.000000.00000-6.6023094.68
89682016.02.01 11:47close44830.100.991950.000000.00000-2.4123092.27
89692016.02.01 11:47close44840.150.991950.000000.000007.7723100.04
89702016.02.01 11:47close44850.200.991950.000000.0000032.2323132.27
89712016.02.01 13:01sell44860.050.991680.000000.00000
89722016.02.01 14:09sell44870.100.993140.000000.00000
89732016.02.01 14:21sell44880.150.994160.000000.00000
89742016.02.01 15:02close44860.050.992560.000000.00000-3.2123129.06
89752016.02.01 15:02close44870.100.992560.000000.000004.2323133.29
89762016.02.01 15:02close44880.150.992560.000000.0000017.5123150.80
89772016.02.03 18:55sell44890.050.987770.000000.00000
89782016.02.03 19:05close44890.050.986810.000000.000003.5023154.30
89792016.02.03 20:30sell44900.050.991150.000000.00000
89802016.02.03 21:29close44900.050.990280.000000.000003.1723157.47
89812016.02.03 21:33sell44910.050.989710.000000.00000
89822016.02.03 22:11close44910.050.988840.000000.000003.1823160.65
89832016.02.03 23:09sell44920.050.987730.000000.00000
89842016.02.04 00:02close44920.050.986930.000000.000003.0623163.71
89852016.02.04 20:00sell44930.050.990990.000000.00000
89862016.02.04 20:43close44930.050.990190.000000.000002.9123166.62
89872016.02.04 20:50sell44940.050.990480.000000.00000
89882016.02.04 21:19close44940.050.989560.000000.000003.3523169.97
89892016.02.08 02:45sell44950.050.984940.000000.00000
89902016.02.08 04:38close44950.050.984040.000000.000003.2823173.25
89912016.02.08 09:45sell44960.050.985380.000000.00000
89922016.02.08 10:37sell44970.100.986930.000000.00000
89932016.02.08 11:54close44960.050.985140.000000.000000.8723174.12
89942016.02.08 11:54close44970.100.985140.000000.0000013.0523187.17
89952016.02.08 11:55sell44980.050.985640.000000.00000
89962016.02.08 12:23close44980.050.984780.000000.000003.1323190.30
89972016.02.08 17:30sell44990.050.986910.000000.00000
89982016.02.08 18:12sell45000.100.988550.000000.00000
89992016.02.08 19:32close44990.050.986970.000000.00000-0.2223190.08
90002016.02.08 19:32close45000.100.986970.000000.0000011.5223201.60
90012016.02.08 22:26sell45010.050.986990.000000.00000
90022016.02.09 01:05close45010.050.985970.000000.000003.7723205.37
90032016.02.09 18:06sell45020.050.978590.000000.00000
90042016.02.09 18:27close45020.050.977760.000000.000003.0323208.40
90052016.02.09 21:06sell45030.050.980010.000000.00000
90062016.02.09 22:29close45030.050.979200.000000.000002.9523211.35
90072016.02.10 02:46sell45040.050.980210.000000.00000
90082016.02.10 03:44close45040.050.979020.000000.000004.3423215.69
90092016.02.10 04:15sell45050.050.978780.000000.00000
90102016.02.10 04:18sell45060.100.980320.000000.00000
90112016.02.10 04:56sell45070.150.981330.000000.00000
90122016.02.10 08:44sell45080.200.982880.000000.00000
90132016.02.11 10:41close45050.050.978210.000000.000002.2223217.90
90142016.02.11 10:41close45060.100.978210.000000.0000015.6723233.57
90152016.02.11 10:41close45070.150.978210.000000.0000034.5423268.11
90162016.02.11 10:41close45080.200.978210.000000.0000068.6723336.79
90172016.02.11 15:50sell45090.050.989750.000000.00000
90182016.02.11 16:15sell45100.100.991470.000000.00000
90192016.02.11 16:44close45090.050.989840.000000.00000-0.3323336.46
90202016.02.11 16:44close45100.100.989840.000000.0000011.8823348.34
90212016.02.11 16:58sell45110.050.988450.000000.00000
90222016.02.11 17:13sell45120.100.990070.000000.00000
90232016.02.11 17:32sell45130.150.991160.000000.00000
90242016.02.11 17:49close45110.050.989430.000000.00000-3.5723344.77
90252016.02.11 17:49close45120.100.989430.000000.000004.6723349.44
90262016.02.11 17:49close45130.150.989430.000000.0000018.9223368.36
90272016.02.11 23:06sell45140.050.987720.000000.00000
90282016.02.11 23:39sell45150.100.989380.000000.00000
90292016.02.12 00:40sell45160.150.990590.000000.00000
90302016.02.12 00:42sell45170.200.992300.000000.00000
90312016.02.12 01:26close45140.050.989870.000000.00000-7.7923360.56
90322016.02.12 01:26close45150.100.989870.000000.00000-3.4823357.08
90332016.02.12 01:26close45160.150.989870.000000.000007.8823364.96
90342016.02.12 01:26close45170.200.989870.000000.0000035.4423400.40
90352016.02.12 01:46sell45180.050.990850.000000.00000
90362016.02.12 02:10close45180.050.989990.000000.000003.1423403.54
90372016.02.12 02:17sell45190.050.990200.000000.00000
90382016.02.12 02:23close45190.050.989400.000000.000002.9223406.46
90392016.02.15 04:05sell45200.050.984930.000000.00000
90402016.02.15 04:06close45200.050.984040.000000.000003.2423409.70
90412016.02.15 10:08sell45210.050.987400.000000.00000
90422016.02.15 10:37sell45220.100.988830.000000.00000
90432016.02.15 14:16sell45230.150.990150.000000.00000
90442016.02.15 15:37close45210.050.988410.000000.00000-3.6923406.01
90452016.02.15 15:37close45220.100.988410.000000.000003.0723409.08
90462016.02.15 15:37close45230.150.988410.000000.0000019.0323428.11
90472016.02.16 13:27sell45240.050.986600.000000.00000
90482016.02.16 15:05sell45250.100.988020.000000.00000
90492016.02.16 16:36sell45260.150.989250.000000.00000
90502016.02.16 17:06close45240.050.987590.000000.00000-3.6123424.50
90512016.02.16 17:06close45250.100.987590.000000.000003.1323427.63
90522016.02.16 17:06close45260.150.987590.000000.0000018.1623445.79
90532016.02.16 17:15sell45270.050.986750.000000.00000
90542016.02.16 17:29close45270.050.985950.000000.000002.9223448.71
90552016.02.17 13:04sell45280.050.986730.000000.00000
90562016.02.17 13:37close45280.050.985760.000000.000003.5423452.25
90572016.02.17 22:30sell45290.050.985210.000000.00000
90582016.02.17 22:47close45290.050.984310.000000.000003.2823455.53
90592016.02.18 21:19sell45300.050.981960.000000.00000
90602016.02.18 22:00sell45310.100.983470.000000.00000
90612016.02.18 23:55close45300.050.982090.000000.00000-0.4723455.06
90622016.02.18 23:55close45310.100.982090.000000.0000010.0623465.12
90632016.02.19 00:06sell45320.050.981570.000000.00000
90642016.02.19 03:44close45320.050.980170.000000.000005.1123470.23
90652016.02.19 12:30sell45330.050.979100.000000.00000
90662016.02.19 16:34close45330.050.978100.000000.000003.6423473.87
90672016.02.19 18:15sell45340.050.981750.000000.00000
90682016.02.19 18:40sell45350.100.983230.000000.00000
90692016.02.19 22:31sell45360.150.984250.000000.00000
90702016.02.22 02:33sell45370.200.986000.000000.00000
90712016.02.25 02:32close45340.050.983420.000000.00000-5.8123468.06
90722016.02.25 02:32close45350.100.983420.000000.00000-0.8323467.23
90732016.02.25 02:32close45360.150.983420.000000.000009.9123477.14
90742016.02.25 02:32close45370.200.983420.000000.0000038.5523515.69
90752016.02.29 01:45sell45380.050.965260.000000.00000
90762016.02.29 02:08close45380.050.963900.000000.000004.9623520.65
90772016.02.29 10:45sell45390.050.967480.000000.00000
90782016.02.29 11:59sell45400.100.968980.000000.00000
90792016.02.29 12:01sell45410.150.971040.000000.00000
90802016.02.29 13:02close45390.050.968950.000000.00000-5.3623515.29
90812016.02.29 13:02close45400.100.968950.000000.000000.2223515.51
90822016.02.29 13:02close45410.150.968950.000000.0000022.8723538.38
90832016.02.29 14:04sell45420.050.968070.000000.00000
90842016.02.29 15:23close45420.050.967210.000000.000003.1423541.52
90852016.03.01 10:43sell45430.050.968050.000000.00000
90862016.03.01 11:01close45430.050.967060.000000.000003.6123545.13
90872016.03.01 23:30sell45440.050.963310.000000.00000
90882016.03.01 23:41close45440.050.962420.000000.000003.2523548.38
90892016.03.02 04:07sell45450.050.970620.000000.00000
90902016.03.02 05:10close45450.050.969750.000000.000003.1723551.55
90912016.03.02 05:12sell45460.050.969940.000000.00000
90922016.03.02 05:55close45460.050.969090.000000.000003.0923554.64
90932016.03.02 06:10sell45470.050.970590.000000.00000
90942016.03.02 07:49sell45480.100.971990.000000.00000
90952016.03.02 08:29close45470.050.970670.000000.00000-0.2923554.35
90962016.03.02 08:29close45480.100.970670.000000.000009.6323563.98
90972016.03.02 08:30sell45490.050.970630.000000.00000
90982016.03.02 10:40sell45500.100.972050.000000.00000
90992016.03.02 12:01close45490.050.970620.000000.000000.0423564.02
91002016.03.02 12:01close45500.100.970620.000000.0000010.4323574.45
91012016.03.02 12:02sell45510.050.970840.000000.00000
91022016.03.02 12:51close45510.050.969930.000000.000003.3223577.77
91032016.03.02 15:00sell45520.050.971860.000000.00000
91042016.03.02 16:05sell45530.100.973360.000000.00000
91052016.03.02 16:47sell45540.150.974580.000000.00000
91062016.03.02 17:20sell45550.200.976090.000000.00000
91072016.03.03 20:04sell45560.400.986440.000000.00000
91082016.03.09 04:04sell45570.400.996450.000000.00000
91092016.04.08 15:45close45520.050.981600.000000.00000-33.7223544.05
91102016.04.08 15:45close45530.100.981600.000000.00000-56.4923487.56
91112016.04.08 15:45close45540.150.981600.000000.00000-71.4023416.16
91122016.04.08 15:45close45550.200.981600.000000.00000-73.1923342.98
91132016.04.08 15:45close45560.400.981600.000000.00000154.4223497.39
91142016.04.08 15:45close45570.400.981600.000000.00000444.8923942.28
91152016.04.11 08:16sell45580.050.982670.000000.00000
91162016.04.11 08:44close45580.050.981830.000000.000003.0623945.34
91172016.04.11 15:45sell45590.050.983970.000000.00000
91182016.04.11 15:56close45590.050.983040.000000.000003.3923948.73
91192016.04.12 06:49sell45600.050.984760.000000.00000
91202016.04.12 09:02close45600.050.983780.000000.000003.5723952.30
91212016.04.12 10:26sell45610.050.983330.000000.00000
91222016.04.12 11:23sell45620.100.984870.000000.00000
91232016.04.12 11:46sell45630.150.985980.000000.00000
91242016.04.12 16:52close45610.050.984360.000000.00000-3.7623948.54
91252016.04.12 16:52close45620.100.984360.000000.000003.7223952.26
91262016.04.12 16:52close45630.150.984360.000000.0000017.7123969.97
91272016.04.12 16:56sell45640.050.983590.000000.00000
91282016.04.12 17:25close45640.050.982770.000000.000002.9923972.96
91292016.04.13 21:51sell45650.050.980800.000000.00000
91302016.04.14 03:44close45650.050.979900.000000.000003.4223976.38
91312016.04.14 08:01sell45660.050.983370.000000.00000
91322016.04.14 09:05sell45670.100.984800.000000.00000
91332016.04.14 09:58sell45680.150.985860.000000.00000
91342016.04.14 10:22close45660.050.984240.000000.00000-3.1723973.21
91352016.04.14 10:22close45670.100.984240.000000.000004.0923977.30
91362016.04.14 10:22close45680.150.984240.000000.0000017.7223995.02
91372016.04.14 10:23sell45690.050.984260.000000.00000
91382016.04.14 10:53sell45700.100.986030.000000.00000
91392016.04.14 11:52sell45710.150.987100.000000.00000
91402016.04.14 12:56sell45720.200.988930.000000.00000
91412016.04.15 03:46close45690.050.986430.000000.00000-7.8623987.16
91422016.04.15 03:46close45700.100.986430.000000.00000-2.8223984.34
91432016.04.15 03:46close45710.150.986430.000000.000007.4723991.81
91442016.04.15 03:46close45720.200.986430.000000.0000036.6424028.45
91452016.04.15 11:30sell45730.050.990540.000000.00000
91462016.04.15 13:15sell45740.100.992130.000000.00000
91472016.04.15 16:01close45730.050.990680.000000.00000-0.5124027.94
91482016.04.15 16:01close45740.100.990680.000000.0000010.5724038.51
91492016.04.15 16:02sell45750.050.990340.000000.00000
91502016.04.15 17:13sell45760.100.991790.000000.00000
91512016.04.15 18:19close45750.050.990480.000000.00000-0.5124038.00
91522016.04.15 18:19close45760.100.990480.000000.000009.5524047.55
91532016.04.15 18:20sell45770.050.990290.000000.00000
91542016.04.15 18:46sell45780.100.991740.000000.00000
91552016.04.15 22:56close45770.050.990440.000000.00000-0.5424047.01
91562016.04.15 22:56close45780.100.990440.000000.000009.4724056.48
91572016.04.18 00:05sell45790.050.992240.000000.00000
91582016.04.18 00:10close45790.050.991270.000000.000003.5424060.02
91592016.04.18 00:11sell45800.050.991180.000000.00000
91602016.04.18 01:21sell45810.100.992800.000000.00000
91612016.04.18 01:49sell45820.150.993940.000000.00000
91622016.04.18 02:44close45800.050.992070.000000.00000-3.2524056.77
91632016.04.18 02:44close45810.100.992070.000000.000005.3224062.09
91642016.04.18 02:44close45820.150.992070.000000.0000020.4524082.54
91652016.04.18 10:54sell45830.050.994600.000000.00000
91662016.04.18 10:57close45830.050.993740.000000.000003.1424085.68
91672016.04.18 10:59sell45840.050.994160.000000.00000
91682016.04.18 11:28close45840.050.993320.000000.000003.0624088.74
91692016.04.18 13:52sell45850.050.993890.000000.00000
91702016.04.18 14:59sell45860.100.995430.000000.00000
91712016.04.18 16:37close45850.050.993850.000000.000000.1524088.89
91722016.04.18 16:37close45860.100.993850.000000.0000011.5224100.41
91732016.04.18 17:26sell45870.050.994190.000000.00000
91742016.04.18 18:40close45870.050.993250.000000.000003.4224103.83
91752016.04.19 11:04sell45880.050.993820.000000.00000
91762016.04.19 11:35close45880.050.992990.000000.000003.0224106.85
91772016.04.19 23:15sell45890.050.989660.000000.00000
91782016.04.20 04:12close45890.050.988860.000000.000002.9724109.82
91792016.04.20 11:30sell45900.050.990590.000000.00000
91802016.04.20 13:22close45900.050.989700.000000.000003.2424113.06
91812016.04.22 11:31sell45910.050.986900.000000.00000
91822016.04.22 13:21close45910.050.986000.000000.000003.2824116.34
91832016.04.25 09:00sell45920.050.978010.000000.00000
91842016.04.25 09:15close45920.050.977120.000000.000003.2424119.58
91852016.04.25 09:54sell45930.050.978570.000000.00000
91862016.04.25 11:36close45930.050.977730.000000.000003.0624122.64
91872016.04.25 11:37sell45940.050.977720.000000.00000
91882016.04.25 15:12sell45950.100.979390.000000.00000
91892016.04.25 15:49close45940.050.978020.000000.00000-1.1024121.54
91902016.04.25 15:49close45950.100.978020.000000.000009.9924131.53
91912016.04.26 02:38sell45960.050.978490.000000.00000
91922016.04.26 03:38close45960.050.977680.000000.000002.9524134.48
91932016.04.26 12:30sell45970.050.978890.000000.00000
91942016.04.26 14:14close45970.050.978030.000000.000003.1324137.61
91952016.04.27 19:46sell45980.050.959260.000000.00000
91962016.04.27 21:01close45980.050.957600.000000.000006.0524143.66
91972016.04.27 21:03sell45990.050.958890.000000.00000
91982016.04.27 21:10close45990.050.957610.000000.000004.6724148.33
91992016.04.28 12:14sell46000.050.957950.000000.00000
92002016.04.28 13:48close46000.050.957130.000000.000002.9924151.32
92012016.05.02 10:15sell46010.050.955250.000000.00000
92022016.05.02 12:29sell46020.100.956710.000000.00000
92032016.05.02 15:09sell46030.150.957860.000000.00000
92042016.05.02 16:05close46010.050.956080.000000.00000-3.0224148.30
92052016.05.02 16:05close46020.100.956080.000000.000004.5924152.89
92062016.05.02 16:05close46030.150.956080.000000.0000019.4724172.36
92072016.05.02 19:45sell46040.050.959440.000000.00000
92082016.05.02 22:02sell46050.100.960870.000000.00000
92092016.05.03 04:57sell46060.150.961880.000000.00000
92102016.05.03 05:22sell46070.200.963840.000000.00000
92112016.05.03 07:30close46040.050.955840.000000.0000013.1724185.52
92122016.05.03 07:30close46050.100.955840.000000.0000036.7624222.29
92132016.05.03 07:30close46060.150.955840.000000.0000066.0624288.35
92142016.05.03 07:30close46070.200.955840.000000.00000116.6724405.02
92152016.05.04 05:07sell46080.050.952930.000000.00000
92162016.05.04 07:30sell46090.100.954390.000000.00000
92172016.05.04 08:08close46080.050.953070.000000.00000-0.5124404.51
92182016.05.04 08:08close46090.100.953070.000000.000009.6324414.14
92192016.05.04 09:00sell46100.050.954180.000000.00000
92202016.05.04 11:05close46100.050.953350.000000.000003.0324417.17
92212016.05.04 16:00sell46110.050.957880.000000.00000
92222016.05.04 17:31sell46120.100.959470.000000.00000
92232016.05.04 17:56sell46130.150.960520.000000.00000
92242016.05.05 00:01close46110.050.958820.000000.00000-3.2924413.87
92252016.05.05 00:01close46120.100.958820.000000.000005.0224418.89
92262016.05.05 00:01close46130.150.958820.000000.0000019.0024437.89
92272016.05.05 04:16sell46140.050.959240.000000.00000
92282016.05.05 04:31sell46150.100.960920.000000.00000
92292016.05.05 04:52sell46160.150.962030.000000.00000
92302016.05.05 11:07close46140.050.960260.000000.00000-3.7224434.17
92312016.05.05 11:07close46150.100.960260.000000.000004.8224438.99
92322016.05.05 11:07close46160.150.960260.000000.0000019.3624458.35
92332016.05.06 02:36sell46170.050.960720.000000.00000
92342016.05.06 04:30close46170.050.959910.000000.000002.9524461.30
92352016.05.06 20:15sell46180.050.952020.000000.00000
92362016.05.06 23:08close46180.050.951150.000000.000003.1724464.47
92372016.05.06 23:09sell46190.050.951110.000000.00000
92382016.05.06 23:46close46190.050.950280.000000.000003.0324467.50
92392016.05.09 02:06sell46200.050.953630.000000.00000
92402016.05.09 03:09close46200.050.952820.000000.000002.9524470.45
92412016.05.09 03:11sell46210.050.952860.000000.00000
92422016.05.09 04:44sell46220.100.954300.000000.00000
92432016.05.09 06:24close46210.050.953010.000000.00000-0.5524469.90
92442016.05.09 06:24close46220.100.953010.000000.000009.4024479.30
92452016.05.09 18:45sell46230.050.951150.000000.00000
92462016.05.09 20:16close46230.050.950340.000000.000002.9624482.26
92472016.05.10 05:05sell46240.050.950150.000000.00000
92482016.05.10 09:36close46240.050.949350.000000.000002.9124485.17
92492016.05.10 09:43sell46250.050.949720.000000.00000
92502016.05.10 11:25sell46260.100.951140.000000.00000
92512016.05.10 11:51sell46270.150.952320.000000.00000
92522016.05.10 12:47close46250.050.950590.000000.00000-3.1724482.00
92532016.05.10 12:47close46260.100.950590.000000.000004.0124486.01
92542016.05.10 12:47close46270.150.950590.000000.0000018.9324504.94
92552016.05.10 17:00sell46280.050.952730.000000.00000
92562016.05.10 19:20close46280.050.951930.000000.000002.9224507.86
92572016.05.13 17:45sell46290.050.940100.000000.00000
92582016.05.13 18:20sell46300.100.941560.000000.00000
92592016.05.13 21:09close46290.050.940190.000000.00000-0.3324507.53
92602016.05.13 21:09close46300.100.940190.000000.000009.9924517.52
92612016.05.13 21:12sell46310.050.940250.000000.00000
92622016.05.16 00:01close46310.050.938180.000000.000007.6024525.12
92632016.05.16 02:30sell46320.050.941390.000000.00000
92642016.05.16 03:19sell46330.100.942880.000000.00000
92652016.05.16 07:57close46320.050.941510.000000.00000-0.4424524.68
92662016.05.16 07:57close46330.100.941510.000000.000009.9924534.67
92672016.05.16 08:08sell46340.050.941450.000000.00000
92682016.05.16 15:50sell46350.100.942930.000000.00000
92692016.05.16 16:19close46340.050.941590.000000.00000-0.5124534.16
92702016.05.16 16:19close46350.100.941590.000000.000009.7724543.93
92712016.05.17 04:39sell46360.050.945760.000000.00000
92722016.05.17 05:26sell46370.100.947260.000000.00000
92732016.05.17 05:40close46360.050.945780.000000.00000-0.0724543.86
92742016.05.17 05:40close46370.100.945780.000000.0000010.8024554.66
92752016.05.17 07:05sell46380.050.944380.000000.00000
92762016.05.17 12:12sell46390.100.945800.000000.00000
92772016.05.17 14:24sell46400.150.946990.000000.00000
92782016.05.17 16:05sell46410.200.948520.000000.00000
92792016.05.17 18:37close46380.050.946010.000000.00000-5.9524548.71
92802016.05.17 18:37close46390.100.946010.000000.00000-1.5324547.18
92812016.05.17 18:37close46400.150.946010.000000.0000010.7224557.90
92822016.05.17 18:37close46410.200.946010.000000.0000036.6124594.51
92832016.05.17 23:46sell46420.050.945000.000000.00000
92842016.05.18 02:46close46420.050.944070.000000.000003.4424597.95
92852016.05.18 12:15sell46430.050.944320.000000.00000
92862016.05.18 14:03close46430.050.943480.000000.000003.0624601.01
92872016.05.19 16:00sell46440.050.944690.000000.00000
92882016.05.19 16:20sell46450.100.946100.000000.00000
92892016.05.19 17:42sell46460.150.947110.000000.00000
92902016.05.19 18:15close46440.050.945500.000000.00000-2.9524598.06
92912016.05.19 18:15close46450.100.945500.000000.000004.3824602.44
92922016.05.19 18:15close46460.150.945500.000000.0000017.6124620.05
92932016.05.19 20:46sell46470.050.945390.000000.00000
92942016.05.20 03:22sell46480.100.946830.000000.00000
92952016.05.20 03:59close46470.050.945520.000000.00000-0.4324619.61
92962016.05.20 03:59close46480.100.945520.000000.000009.5524629.16
92972016.05.20 06:01sell46490.050.946850.000000.00000
92982016.05.20 06:51close46490.050.945950.000000.000003.2824632.44
92992016.05.20 10:00sell46500.050.947870.000000.00000
93002016.05.20 10:36close46500.050.947050.000000.000002.9924635.43
93012016.05.20 10:42sell46510.050.947190.000000.00000
93022016.05.20 16:58sell46520.100.948710.000000.00000
93032016.05.20 23:50close46510.050.947320.000000.00000-0.4824634.95
93042016.05.20 23:50close46520.100.947320.000000.0000010.1324645.08
93052016.05.23 03:46sell46530.050.948620.000000.00000
93062016.05.23 06:32sell46540.100.950110.000000.00000
93072016.05.23 10:18close46530.050.948770.000000.00000-0.5424644.54
93082016.05.23 10:18close46540.100.948770.000000.000009.7724654.31
93092016.05.23 22:45sell46550.050.949080.000000.00000
93102016.05.24 03:32close46550.050.948180.000000.000003.3324657.64
93112016.05.24 20:50sell46560.050.943290.000000.00000
93122016.05.24 23:59close46560.050.942480.000000.000002.9524660.59
93132016.05.25 00:45sell46570.050.943190.000000.00000
93142016.05.25 04:21close46570.050.942190.000000.000003.6524664.24
93152016.05.25 10:00sell46580.050.944730.000000.00000
93162016.05.25 10:16close46580.050.943880.000000.000003.0924667.33
93172016.05.25 13:15sell46590.050.944830.000000.00000
93182016.05.25 15:15close46590.050.943980.000000.000003.0924670.42
93192016.05.26 18:00sell46600.050.936950.000000.00000
93202016.05.26 23:27close46600.050.936010.000000.000003.4224673.84
93212016.05.27 03:03sell46610.050.937620.000000.00000
93222016.05.27 08:15sell46620.100.939140.000000.00000
93232016.05.27 10:37sell46630.150.940260.000000.00000
93242016.05.27 12:30sell46640.200.941860.000000.00000
93252016.05.27 16:45close46610.050.939500.000000.00000-6.8624666.98
93262016.05.27 16:45close46620.100.939500.000000.00000-2.6224664.36
93272016.05.27 16:45close46630.150.939500.000000.000008.3124672.67
93282016.05.27 16:45close46640.200.939500.000000.0000034.4124707.08
93292016.05.30 00:03buy46650.050.934170.000000.00000
93302016.05.30 00:28close46650.050.935100.000000.000003.3924710.47
93312016.05.30 00:33buy46660.050.934870.000000.00000
93322016.05.30 00:53close46660.050.935830.000000.000003.5024713.97
93332016.05.30 01:00buy46670.050.934840.000000.00000
93342016.05.30 01:03close46670.050.935750.000000.000003.3224717.29
93352016.05.30 02:08buy46680.050.937770.000000.00000
93362016.05.30 03:36buy46690.100.936310.000000.00000
93372016.05.30 03:58close46680.050.937710.000000.00000-0.2224717.07
93382016.05.30 03:58close46690.100.937710.000000.0000010.2124727.28
93392016.05.30 14:59buy46700.050.936570.000000.00000
93402016.05.30 15:31close46700.050.937430.000000.000003.1324730.41
93412016.06.01 01:45buy46710.050.946070.000000.00000
93422016.06.01 02:01close46710.050.946870.000000.000002.9224733.33
93432016.06.01 04:07buy46720.050.946100.000000.00000
93442016.06.01 04:31close46720.050.951760.000000.0000020.6424753.97
93452016.06.02 04:00buy46730.050.946950.000000.00000
93462016.06.02 04:34close46730.050.948110.000000.000004.2324758.20
93472016.06.02 05:07buy46740.050.946980.000000.00000
93482016.06.02 06:09buy46750.100.945580.000000.00000
93492016.06.02 07:48close46740.050.946890.000000.00000-0.3324757.87
93502016.06.02 07:48close46750.100.946890.000000.000009.5624767.43
93512016.06.02 10:50buy46760.050.943900.000000.00000
93522016.06.02 11:05close46760.050.944720.000000.000002.9924770.42
93532016.06.02 11:24buy46770.050.944500.000000.00000
93542016.06.02 14:12close46770.050.945300.000000.000002.9224773.34
93552016.06.02 14:13buy46780.050.945450.000000.00000
93562016.06.02 15:56close46780.050.946260.000000.000002.9524776.29
93572016.06.06 03:30buy46790.050.950870.000000.00000
93582016.06.06 04:33buy46800.100.949460.000000.00000
93592016.06.06 07:41close46790.050.950930.000000.000000.2224776.51
93602016.06.06 07:41close46800.100.950930.000000.0000010.7224787.23
93612016.06.06 17:15buy46810.050.948070.000000.00000
93622016.06.06 17:47buy46820.100.946620.000000.00000
93632016.06.06 19:09buy46830.150.945570.000000.00000
93642016.06.06 19:50close46810.050.947230.000000.00000-3.0624784.17
93652016.06.06 19:50close46820.100.947230.000000.000004.4524788.62
93662016.06.06 19:50close46830.150.947230.000000.0000018.1624806.78
93672016.06.06 20:24buy46840.050.945370.000000.00000
93682016.06.06 22:50buy46850.100.943970.000000.00000
93692016.06.07 03:50close46840.050.945250.000000.00000-0.6224806.16
93702016.06.07 03:50close46850.100.945250.000000.000008.9824815.14
93712016.06.07 04:41buy46860.050.944730.000000.00000
93722016.06.07 05:07close46860.050.945540.000000.000002.9524818.09
93732016.06.07 05:25buy46870.050.944750.000000.00000
93742016.06.07 06:47close46870.050.945630.000000.000003.2124821.30
93752016.06.07 07:11buy46880.050.945560.000000.00000
93762016.06.07 07:31close46880.050.948300.000000.0000010.0024831.30
93772016.06.08 00:00buy46890.050.949240.000000.00000
93782016.06.08 00:09close46890.050.950050.000000.000002.9524834.25
93792016.06.08 05:00buy46900.050.947970.000000.00000
93802016.06.08 06:14close46900.050.949130.000000.000004.2324838.48
93812016.06.08 06:15buy46910.050.949340.000000.00000
93822016.06.08 09:22buy46920.100.947730.000000.00000
93832016.06.08 11:57buy46930.150.946660.000000.00000
93842016.06.08 14:41buy46940.200.945090.000000.00000
93852016.06.08 15:12close46910.050.947380.000000.00000-7.1424831.34
93862016.06.08 15:12close46920.100.947380.000000.00000-2.5524828.79
93872016.06.08 15:12close46930.150.947380.000000.000007.8824836.67
93882016.06.08 15:12close46940.200.947380.000000.0000033.4024870.07
93892016.06.08 15:16buy46950.050.947010.000000.00000
93902016.06.08 17:07close46950.050.947880.000000.000003.1724873.24
93912016.06.08 23:45buy46960.050.948230.000000.00000
93922016.06.09 00:01close46960.050.949950.000000.000005.7324878.97
93932016.06.09 07:16buy46970.050.946990.000000.00000
93942016.06.09 14:30buy46980.100.945580.000000.00000
93952016.06.09 14:54close46970.050.946860.000000.00000-0.4724878.50
93962016.06.09 14:54close46980.100.946860.000000.000009.3424887.84
93972016.06.09 17:30buy46990.050.945550.000000.00000
93982016.06.09 18:01close46990.050.946380.000000.000003.0324890.87
93992016.06.09 21:31buy47000.050.946340.000000.00000
94002016.06.10 00:01buy47010.100.944880.000000.00000
94012016.06.10 02:54buy47020.150.943840.000000.00000
94022016.06.10 15:31buy47030.200.940740.000000.00000
94032016.06.13 05:05close47000.050.944110.000000.00000-8.4924882.38
94042016.06.13 05:05close47010.100.944110.000000.00000-5.9824876.40
94052016.06.13 05:05close47020.150.944110.000000.000002.4224878.81
94062016.06.13 05:05close47030.200.944110.000000.0000048.4424927.25
94072016.06.14 11:15buy47040.050.944360.000000.00000
94082016.06.14 11:40buy47050.100.942930.000000.00000
94092016.06.14 14:48close47040.050.944530.000000.000000.6224927.87
94102016.06.14 14:48close47050.100.944530.000000.0000011.6724939.54
94112016.06.14 15:58buy47060.050.946060.000000.00000
94122016.06.14 16:54close47060.050.947130.000000.000003.9024943.44
94132016.06.16 00:15buy47070.050.955910.000000.00000
94142016.06.16 01:49close47070.050.956740.000000.000003.0224946.46
94152016.06.16 05:15buy47080.050.954920.000000.00000
94162016.06.16 05:38close47080.050.955810.000000.000003.2424949.70
94172016.06.16 09:30buy47090.050.954100.000000.00000
94182016.06.16 09:38buy47100.100.951320.000000.00000
94192016.06.16 09:53close47090.050.953310.000000.00000-2.8824946.82
94202016.06.16 09:53close47100.100.953310.000000.0000014.5124961.33
94212016.06.17 15:15buy47110.050.953060.000000.00000
94222016.06.17 15:27buy47120.100.951360.000000.00000
94232016.06.17 17:03buy47130.150.950340.000000.00000
94242016.06.17 20:33close47110.050.952030.000000.00000-3.7624957.57
94252016.06.17 20:33close47120.100.952030.000000.000004.8924962.46
94262016.06.17 20:33close47130.150.952030.000000.0000018.4924980.95
94272016.06.20 22:15buy47140.050.953750.000000.00000
94282016.06.20 23:14close47140.050.954550.000000.000002.9224983.87
94292016.06.21 18:17buy47150.050.955040.000000.00000
94302016.06.21 18:39close47150.050.955880.000000.000003.0624986.93
94312016.06.22 00:00buy47160.050.954240.000000.00000
94322016.06.22 00:27close47160.050.955090.000000.000003.1024990.03
94332016.06.22 03:15buy47170.050.953860.000000.00000
94342016.06.22 04:17close47170.050.954760.000000.000003.2924993.32
94352016.06.22 04:21buy47180.050.955080.000000.00000
94362016.06.22 09:37close47180.050.956060.000000.000003.5724996.89
94372016.06.23 13:30buy47190.050.962670.000000.00000
94382016.06.23 13:35close47190.050.963510.000000.000003.0724999.96
94392016.06.24 08:37buy47200.050.959780.000000.00000
94402016.06.24 08:52close47200.050.962050.000000.000008.2725008.23
94412016.06.24 09:01buy47210.060.962200.000000.00000
94422016.06.24 09:03buy47220.100.960440.000000.00000
94432016.06.24 09:09buy47230.150.959100.000000.00000
94442016.06.24 09:14close47210.060.961220.000000.00000-4.2925003.94
94452016.06.24 09:14close47220.100.961220.000000.000005.6925009.63
94462016.06.24 09:14close47230.150.961220.000000.0000023.1925032.82
94472016.06.24 14:01buy47240.060.963720.000000.00000
94482016.06.24 14:06close47240.060.964800.000000.000004.7325037.55
94492016.06.27 14:00buy47250.060.964840.000000.00000
94502016.06.27 15:00close47250.060.965730.000000.000003.8925041.44
94512016.06.27 18:05buy47260.060.961930.000000.00000
94522016.06.27 18:27buy47270.120.960490.000000.00000
94532016.06.27 18:33close47260.060.961850.000000.00000-0.3525041.09
94542016.06.27 18:33close47270.120.961850.000000.0000011.9125053.00
94552016.06.27 19:00buy47280.060.961860.000000.00000
94562016.06.27 21:13buy47290.120.960290.000000.00000
94572016.06.27 23:23buy47300.180.959030.000000.00000
94582016.06.28 00:01buy47310.200.957510.000000.00000
94592016.06.28 00:26close47280.060.959870.000000.00000-8.9325044.08
94602016.06.28 00:26close47290.120.959870.000000.00000-4.1025039.97
94612016.06.28 00:26close47300.180.959870.000000.0000010.3825050.35
94622016.06.28 00:26close47310.200.959870.000000.0000034.4225084.77
94632016.06.28 00:27buy47320.060.959850.000000.00000
94642016.06.28 02:45close47320.060.960650.000000.000003.5025088.27
94652016.06.28 02:46buy47330.060.960900.000000.00000
94662016.06.28 04:01close47330.060.961700.000000.000003.5025091.77
94672016.06.28 21:00buy47340.060.961640.000000.00000
94682016.06.28 22:39close47340.060.962500.000000.000003.7725095.54
94692016.06.28 23:42buy47350.060.962770.000000.00000
94702016.06.29 00:01buy47360.120.961180.000000.00000
94712016.06.29 01:21close47350.060.962510.000000.00000-1.3625094.19
94722016.06.29 01:21close47360.120.962510.000000.0000011.6425105.83
94732016.06.29 19:30buy47370.060.964250.000000.00000
94742016.06.29 20:36close47370.060.965330.000000.000004.7225110.55
94752016.06.30 02:13buy47380.060.964820.000000.00000
94762016.06.30 02:46close47380.060.965770.000000.000004.1625114.71
94772016.06.30 07:00buy47390.060.963170.000000.00000
94782016.06.30 10:10buy47400.120.961680.000000.00000
94792016.06.30 10:12buy47410.180.959370.000000.00000
94802016.06.30 10:40close47390.060.961630.000000.00000-6.7425107.97
94812016.06.30 10:40close47400.120.961630.000000.00000-0.4425107.53
94822016.06.30 10:40close47410.180.961630.000000.0000029.6625137.19
94832016.06.30 22:45buy47420.060.963640.000000.00000
94842016.07.01 00:05buy47430.120.961700.000000.00000
94852016.07.01 00:52close47420.060.963700.000000.000000.0425137.23
94862016.07.01 00:52close47430.120.963700.000000.0000017.5025154.73
94872016.07.01 00:53buy47440.060.963610.000000.00000
94882016.07.01 01:46close47440.060.964560.000000.000004.1625158.89
94892016.07.05 09:45buy47450.060.965990.000000.00000
94902016.07.05 10:30close47450.060.966840.000000.000003.7225162.61
94912016.07.05 11:01buy47460.060.966140.000000.00000
94922016.07.05 11:18close47460.060.966960.000000.000003.5925166.20
94932016.07.05 11:58buy47470.060.966160.000000.00000
94942016.07.05 12:05close47470.060.967140.000000.000004.2925170.49
94952016.07.06 21:20buy47480.060.973120.000000.00000
94962016.07.06 21:37close47480.060.973960.000000.000003.6825174.17
94972016.07.07 16:15buy47490.060.968960.000000.00000
94982016.07.07 16:21buy47500.120.967010.000000.00000
94992016.07.07 16:40close47490.060.968580.000000.00000-1.6725172.50
95002016.07.07 16:40close47500.120.968580.000000.0000013.7425186.24
95012016.07.08 23:17buy47510.060.986280.000000.00000
95022016.07.08 23:48close47510.060.987160.000000.000003.8525190.09
95032016.07.13 11:00buy47520.060.991060.000000.00000
95042016.07.13 11:15close47520.060.992010.000000.000004.1625194.25
95052016.07.13 19:30buy47530.060.987130.000000.00000
95062016.07.13 20:00close47530.060.988040.000000.000003.9925198.24
95072016.07.13 20:05buy47540.060.988100.000000.00000
95082016.07.13 20:35buy47550.120.986680.000000.00000
95092016.07.14 02:20buy47560.180.985520.000000.00000
95102016.07.14 04:33close47540.060.987800.000000.00000-1.9625196.28
95112016.07.14 04:33close47550.120.987800.000000.000008.5025204.78
95122016.07.14 04:33close47560.180.987800.000000.0000029.9325234.71
95132016.07.14 04:35buy47570.060.987590.000000.00000
95142016.07.14 06:16buy47580.120.985940.000000.00000
95152016.07.14 07:22buy47590.180.984900.000000.00000
95162016.07.14 10:06close47570.060.986630.000000.00000-4.2025230.51
95172016.07.14 10:06close47580.120.986630.000000.000006.0425236.55
95182016.07.14 10:06close47590.180.986630.000000.0000022.7125259.26
95192016.07.14 10:30buy47600.060.986240.000000.00000
95202016.07.14 10:53close47600.060.987110.000000.000003.8125263.07
95212016.07.14 19:45buy47610.060.983390.000000.00000
95222016.07.14 20:26close47610.060.984380.000000.000004.3325267.40
95232016.07.14 20:33buy47620.060.984380.000000.00000
95242016.07.15 02:37buy47630.120.982740.000000.00000
95252016.07.15 05:04close47620.060.984290.000000.00000-0.6125266.80
95262016.07.15 05:04close47630.120.984290.000000.0000013.5725280.37
95272016.07.15 05:05buy47640.060.984420.000000.00000
95282016.07.15 05:27close47640.060.985220.000000.000003.5025283.87
95292016.07.15 07:50buy47650.060.984060.000000.00000
95302016.07.15 08:07close47650.060.984920.000000.000003.7625287.63
95312016.07.15 15:30buy47660.060.984210.000000.00000
95322016.07.15 16:02buy47670.120.982800.000000.00000
95332016.07.15 16:14buy47680.180.981480.000000.00000
95342016.07.15 18:59close47660.060.983460.000000.00000-3.2825284.35
95352016.07.15 18:59close47670.120.983460.000000.000005.7825290.13
95362016.07.15 18:59close47680.180.983460.000000.0000026.0025316.13
95372016.07.15 23:45buy47690.060.980020.000000.00000
95382016.07.15 23:48close47690.060.980980.000000.000004.2025320.33
95392016.07.15 23:54buy47700.060.979170.000000.00000
95402016.07.15 23:56close47700.060.980220.000000.000004.6025324.93
95412016.07.18 23:51buy47710.060.982630.000000.00000
95422016.07.19 00:20buy47720.120.981210.000000.00000
95432016.07.19 03:14buy47730.180.979820.000000.00000
95442016.07.19 03:36buy47740.240.978250.000000.00000
95452016.07.21 22:14close47710.060.980700.000000.00000-9.5225315.41
95462016.07.21 22:14close47720.120.980700.000000.00000-6.1925309.22
95472016.07.21 22:14close47730.180.980700.000000.000008.9625318.18
95482016.07.21 22:14close47740.240.980700.000000.0000039.4325357.61
95492016.07.22 15:46buy47750.060.977050.000000.00000
95502016.07.22 16:41close47750.060.977850.000000.000003.5025361.11
95512016.07.26 17:45buy47760.060.993650.000000.00000
95522016.07.26 18:40buy47770.120.992220.000000.00000
95532016.07.26 21:25buy47780.180.991200.000000.00000
95542016.07.26 22:16buy47790.240.989370.000000.00000
95552016.07.27 04:30close47760.060.993650.000000.00000-0.2225360.89
95562016.07.27 04:30close47770.120.993650.000000.0000012.0925372.98
95572016.07.27 04:30close47780.180.993650.000000.0000031.5225404.50
95582016.07.27 04:30close47790.240.993650.000000.0000074.0525478.55
95592016.07.27 04:32buy47800.060.992090.000000.00000
95602016.07.27 04:39buy47810.120.990040.000000.00000
95612016.07.27 05:21buy47820.180.989000.000000.00000
95622016.07.27 06:01buy47830.240.986330.000000.00000
95632016.07.28 10:00close47800.060.989410.000000.00000-12.3825466.17
95642016.07.28 10:00close47810.120.989410.000000.00000-6.8125459.37
95652016.07.28 10:00close47820.180.989410.000000.000003.4425462.81
95662016.07.28 10:00close47830.240.989410.000000.0000051.3125514.12
95672016.07.28 19:00buy47840.060.989020.000000.00000
95682016.07.28 21:22buy47850.120.987560.000000.00000
95692016.07.29 00:00buy47860.180.986410.000000.00000
95702016.07.29 01:34close47840.060.988110.000000.00000-4.2025509.93
95712016.07.29 01:34close47850.120.988110.000000.000004.3825514.30
95722016.07.29 01:34close47860.180.988110.000000.0000022.3225536.62
95732016.07.29 03:40sell47870.060.988710.000000.00000
95742016.07.29 05:21sell47880.120.990330.000000.00000
95752016.07.29 06:24close47870.060.988810.000000.00000-0.4425536.18
95762016.07.29 06:24close47880.120.988810.000000.0000013.3125549.49
95772016.07.29 08:46sell47890.060.989820.000000.00000
95782016.07.29 08:55close47890.060.989000.000000.000003.5925553.08
95792016.07.29 15:00sell47900.060.989740.000000.00000
95802016.07.29 15:33sell47910.120.991300.000000.00000
95812016.07.29 15:54sell47920.180.992430.000000.00000
95822016.07.29 18:00close47900.060.990690.000000.00000-4.1625548.92
95832016.07.29 18:00close47910.120.990690.000000.000005.3425554.26
95842016.07.29 18:00close47920.180.990690.000000.0000022.8525577.11
95852016.08.02 10:45sell47930.060.991130.000000.00000
95862016.08.02 12:48close47930.060.990250.000000.000003.8525580.96
95872016.08.02 12:51sell47940.060.990480.000000.00000
95882016.08.02 13:23close47940.060.989670.000000.000003.5425584.50
95892016.08.02 15:15sell47950.060.992430.000000.00000
95902016.08.02 15:28sell47960.120.993850.000000.00000
95912016.08.02 16:51close47950.060.992370.000000.000000.2725584.77
95922016.08.02 16:51close47960.120.992370.000000.0000012.9525597.72
95932016.08.02 16:52sell47970.060.992650.000000.00000
95942016.08.02 18:04sell47980.120.994130.000000.00000
95952016.08.02 18:20sell47990.180.995320.000000.00000
95962016.08.02 18:38sell48000.240.997050.000000.00000
95972016.08.03 14:49close47970.060.994670.000000.00000-8.7825588.94
95982016.08.03 14:49close47980.120.994670.000000.00000-4.6225584.32
95992016.08.03 14:49close47990.180.994670.000000.000008.7025593.01
96002016.08.03 14:49close48000.240.994670.000000.0000041.8825634.90
96012016.08.04 04:15sell48010.060.993470.000000.00000
96022016.08.04 10:36sell48020.120.994900.000000.00000
96032016.08.04 12:14sell48030.180.995970.000000.00000
96042016.08.04 16:17close48010.060.994340.000000.00000-3.8025631.10
96052016.08.04 16:17close48020.120.994340.000000.000004.9025636.00
96062016.08.04 16:17close48030.180.994340.000000.0000021.4025657.40
96072016.08.05 03:30sell48040.060.995270.000000.00000
96082016.08.05 04:31close48040.060.993870.000000.000006.1225663.52
96092016.08.05 04:46sell48050.060.996330.000000.00000
96102016.08.05 14:13sell48060.120.997810.000000.00000
96112016.08.05 15:30close48050.060.994370.000000.000008.5825672.10
96122016.08.05 15:30close48060.120.994370.000000.0000030.1125702.21
96132016.08.05 15:31sell48070.060.998730.000000.00000
96142016.08.05 15:32sell48080.121.000610.000000.00000
96152016.08.05 15:34sell48090.181.002750.000000.00000
96162016.08.05 15:44sell48100.241.004310.000000.00000
96172016.08.08 04:44close48070.061.001540.000000.00000-12.2425689.96
96182016.08.08 04:44close48080.121.001540.000000.00000-8.0225681.94
96192016.08.08 04:44close48090.181.001540.000000.0000016.0625698.00
96202016.08.08 04:44close48100.241.001540.000000.0000048.7125746.71
96212016.08.08 10:30sell48110.061.003960.000000.00000
96222016.08.08 16:37sell48120.121.005430.000000.00000
96232016.08.08 17:02sell48130.181.006790.000000.00000
96242016.08.08 17:37sell48140.241.008310.000000.00000
96252016.08.09 00:02close48110.061.005610.000000.00000-7.1625739.54
96262016.08.09 00:02close48120.121.005610.000000.00000-1.4725738.07
96272016.08.09 00:02close48130.181.005610.000000.0000015.6625753.73
96282016.08.09 00:02close48140.241.005610.000000.0000047.4825801.21
96292016.08.09 14:13sell48150.061.009030.000000.00000
96302016.08.09 14:21close48150.061.008210.000000.000003.5925804.80
96312016.08.09 15:29sell48160.061.007730.000000.00000
96322016.08.09 16:46close48160.061.006740.000000.000004.3325809.13
96332016.08.09 16:56sell48170.061.007020.000000.00000
96342016.08.09 17:04sell48180.121.008560.000000.00000
96352016.08.09 18:26close48170.061.007090.000000.00000-0.3125808.82
96362016.08.09 18:26close48180.121.007090.000000.0000012.8725821.69
96372016.08.10 10:45sell48190.061.006540.000000.00000
96382016.08.10 15:28sell48200.121.008010.000000.00000
96392016.08.10 19:20close48190.061.006570.000000.00000-0.1425821.55
96402016.08.10 19:20close48200.121.006570.000000.0000012.6125834.16
96412016.08.15 01:45sell48210.060.992440.000000.00000
96422016.08.15 03:06close48210.060.991460.000000.000004.2925838.45
96432016.08.15 08:45sell48220.060.992010.000000.00000
96442016.08.15 10:17sell48230.120.993440.000000.00000
96452016.08.15 13:16close48220.060.992150.000000.00000-0.6125837.84
96462016.08.15 13:16close48230.120.992150.000000.0000011.2925849.13
96472016.08.16 08:47sell48240.060.993690.000000.00000
96482016.08.16 10:11sell48250.120.995200.000000.00000
96492016.08.16 10:29close48240.060.993800.000000.00000-0.4825848.65
96502016.08.16 10:29close48250.120.993800.000000.0000012.2525860.90
96512016.08.16 10:41sell48260.060.994220.000000.00000
96522016.08.16 11:00close48260.060.993200.000000.000004.4725865.37
96532016.08.18 07:26sell48270.060.987530.000000.00000
96542016.08.18 10:41close48270.060.986730.000000.000003.5025868.87
96552016.08.18 10:42sell48280.060.986730.000000.00000
96562016.08.18 12:02close48280.060.985900.000000.000003.6425872.51
96572016.08.18 14:57sell48290.060.984670.000000.00000
96582016.08.18 15:09close48290.060.983790.000000.000003.8525876.36
96592016.08.19 20:42sell48300.060.980550.000000.00000
96602016.08.22 00:02close48300.060.979570.000000.000004.3525880.70
96612016.08.22 00:03sell48310.060.979630.000000.00000
96622016.08.22 01:50sell48320.120.981470.000000.00000
96632016.08.22 03:24close48310.060.979990.000000.00000-1.5725879.13
96642016.08.22 03:24close48320.120.979990.000000.0000012.9625892.09
96652016.08.22 04:42sell48330.060.979490.000000.00000
96662016.08.22 08:06sell48340.120.980930.000000.00000
96672016.08.22 10:12sell48350.180.981950.000000.00000
96682016.08.22 15:24sell48360.240.983470.000000.00000
96692016.08.29 00:14close48330.060.981310.000000.00000-7.5725884.52
96702016.08.29 00:14close48340.120.981310.000000.00000-2.5625881.96
96712016.08.29 00:14close48350.180.981310.000000.000009.5625891.52
96722016.08.29 00:14close48360.240.981310.000000.0000039.3625930.88
96732016.08.29 13:00sell48370.060.983470.000000.00000
96742016.08.29 14:15close48370.060.982620.000000.000003.7225934.60
96752016.08.29 14:17sell48380.060.982510.000000.00000
96762016.08.29 16:31sell48390.120.984410.000000.00000
96772016.08.29 16:46sell48400.180.985420.000000.00000
96782016.08.29 17:49sell48410.240.986940.000000.00000
96792016.08.29 23:57close48380.060.984730.000000.00000-9.7225924.88
96802016.08.29 23:57close48390.120.984730.000000.00000-2.8025922.08
96812016.08.29 23:57close48400.180.984730.000000.000009.0625931.14
96822016.08.29 23:57close48410.240.984730.000000.0000038.6825969.82
96832016.08.30 09:19sell48420.060.985430.000000.00000
96842016.08.30 10:07close48420.060.984550.000000.000003.8525973.67
96852016.08.31 02:45sell48430.060.984020.000000.00000
96862016.08.31 04:57sell48440.120.985470.000000.00000
96872016.08.31 07:12close48430.060.984130.000000.00000-0.4825973.19
96882016.08.31 07:12close48440.120.984130.000000.0000011.7325984.92
96892016.08.31 18:38sell48450.060.986630.000000.00000
96902016.08.31 21:35close48450.060.985800.000000.000003.6325988.55
96912016.09.01 03:56sell48460.060.986450.000000.00000
96922016.09.01 04:36sell48470.120.987860.000000.00000
96932016.09.01 13:52sell48480.180.988950.000000.00000
96942016.09.01 15:56close48460.060.987370.000000.00000-4.0325984.52
96952016.09.01 15:56close48470.120.987370.000000.000004.2925988.81
96962016.09.01 15:56close48480.180.987370.000000.0000020.7526009.56
96972016.09.01 15:57sell48490.060.987210.000000.00000
96982016.09.01 18:24sell48500.120.988850.000000.00000
96992016.09.01 19:59sell48510.180.989930.000000.00000
97002016.09.01 23:03close48490.060.988220.000000.00000-4.4226005.14
97012016.09.01 23:03close48500.120.988220.000000.000005.5226010.66
97022016.09.01 23:03close48510.180.988220.000000.0000022.4526033.11
97032016.09.02 00:00sell48520.060.989190.000000.00000
97042016.09.02 00:10close48520.060.988150.000000.000004.5526037.66
97052016.09.02 01:41sell48530.060.989120.000000.00000
97062016.09.02 02:37close48530.060.988300.000000.000003.5926041.25
97072016.09.02 07:30sell48540.060.989020.000000.00000
97082016.09.02 10:00close48540.060.988200.000000.000003.5926044.84
97092016.09.06 02:30sell48550.060.981220.000000.00000
97102016.09.06 03:50sell48560.120.982700.000000.00000
97112016.09.06 04:31sell48570.180.983740.000000.00000
97122016.09.06 05:14sell48580.240.985380.000000.00000
97132016.09.07 10:25close48550.060.982980.000000.00000-7.6426037.19
97142016.09.07 10:25close48560.120.982980.000000.00000-2.3426034.85
97152016.09.07 10:25close48570.180.982980.000000.0000010.1426044.99
97162016.09.07 10:25close48580.240.982980.000000.0000042.2326087.22
97172016.09.07 15:15sell48590.060.986660.000000.00000
97182016.09.07 17:01sell48600.120.989750.000000.00000
97192016.09.07 17:03sell48610.180.990760.000000.00000
97202016.09.07 19:16close48590.060.988720.000000.00000-9.0126078.21
97212016.09.07 19:16close48600.120.988720.000000.000009.0226087.23
97222016.09.07 19:16close48610.180.988720.000000.0000026.7926114.02
97232016.09.07 21:06sell48620.060.989060.000000.00000
97242016.09.07 23:51close48620.060.988200.000000.000003.7726117.79
97252016.09.08 10:10sell48630.060.992100.000000.00000
97262016.09.08 11:27sell48640.120.993500.000000.00000
97272016.09.08 14:36sell48650.180.994580.000000.00000
97282016.09.08 15:53close48630.060.993000.000000.00000-3.9326113.86
97292016.09.08 15:53close48640.120.993000.000000.000004.3826118.24
97302016.09.08 15:53close48650.180.993000.000000.0000020.7526138.99
97312016.09.08 15:54sell48660.060.992770.000000.00000
97322016.09.08 16:29sell48670.120.994190.000000.00000
97332016.09.08 17:07close48660.060.992750.000000.000000.0926139.08
97342016.09.08 17:07close48670.120.992750.000000.0000012.6026151.68
97352016.09.08 17:08sell48680.060.992360.000000.00000
97362016.09.08 17:30close48680.060.991460.000000.000003.9326155.61
97372016.09.08 17:31sell48690.060.991480.000000.00000
97382016.09.08 18:05close48690.060.990160.000000.000005.7726161.38
97392016.09.09 02:48sell48700.060.988650.000000.00000
97402016.09.09 04:32close48700.060.987820.000000.000003.6326165.01
97412016.09.09 17:50sell48710.060.986600.000000.00000
97422016.09.09 17:58close48710.060.985700.000000.000003.9426168.95
97432016.09.12 04:14sell48720.060.985290.000000.00000
97442016.09.12 04:38close48720.060.984300.000000.000004.3326173.28
97452016.09.12 15:15sell48730.060.985970.000000.00000
97462016.09.12 16:07close48730.060.985130.000000.000003.6826176.96
97472016.09.13 12:16sell48740.060.985710.000000.00000
97482016.09.13 14:08sell48750.120.987150.000000.00000
97492016.09.13 16:43sell48760.180.988190.000000.00000
97502016.09.13 17:21close48740.060.986120.000000.00000-1.8026175.16
97512016.09.13 17:21close48750.120.986120.000000.000009.0226184.18
97522016.09.13 17:21close48760.180.986120.000000.0000027.1726211.35
97532016.09.13 17:22sell48770.060.986370.000000.00000
97542016.09.13 17:36sell48780.120.987820.000000.00000
97552016.09.13 17:59close48770.060.986200.000000.000000.7426212.09
97562016.09.13 17:59close48780.120.986200.000000.0000014.1826226.27
97572016.09.14 05:15sell48790.060.984630.000000.00000
97582016.09.14 07:08close48790.060.983830.000000.000003.5126229.78
97592016.09.14 19:00sell48800.060.986880.000000.00000
97602016.09.14 20:02close48800.060.985940.000000.000004.1226233.90
97612016.09.14 20:38sell48810.060.985660.000000.00000
97622016.09.15 03:01sell48820.120.987060.000000.00000
97632016.09.15 04:31close48810.060.985470.000000.000001.0026234.89
97642016.09.15 04:31close48820.120.985470.000000.0000013.9226248.81
97652016.09.16 13:18sell48830.060.989340.000000.00000
97662016.09.16 13:59sell48840.120.990770.000000.00000
97672016.09.16 15:21sell48850.180.991820.000000.00000
97682016.09.16 16:34close48830.060.990140.000000.00000-3.5126245.30
97692016.09.16 16:34close48840.120.990140.000000.000005.5126250.81
97702016.09.16 16:34close48850.180.990140.000000.0000022.0526272.86
97712016.09.19 04:15sell48860.060.990960.000000.00000
97722016.09.19 12:39sell48870.120.992360.000000.00000
97732016.09.19 13:03sell48880.180.993380.000000.00000
97742016.09.19 16:57sell48890.240.994990.000000.00000
97752016.09.27 08:00sell48900.481.009920.000000.00000
97762016.10.11 06:28close48860.060.997720.000000.00000-28.3726244.50
97772016.10.11 06:28close48870.120.997720.000000.00000-44.4726200.03
97782016.10.11 06:28close48880.180.997720.000000.00000-53.3326146.70
97792016.10.11 06:28close48890.240.997720.000000.00000-42.9226103.78
97802016.10.11 06:28close48900.480.997720.000000.00000433.2226537.00
97812016.10.11 20:51sell48910.060.999470.000000.00000
97822016.10.11 22:47close48910.060.998580.000000.000003.8926540.89
97832016.10.12 03:03sell48920.061.000310.000000.00000
97842016.10.12 04:21sell48930.121.001980.000000.00000
97852016.10.12 09:52sell48940.181.003140.000000.00000
97862016.10.12 10:32close48920.061.001480.000000.00000-5.1226535.77
97872016.10.12 10:32close48930.121.001480.000000.000004.3826540.15
97882016.10.12 10:32close48940.181.001480.000000.0000021.7926561.94
97892016.10.12 12:01sell48950.061.003290.000000.00000
97902016.10.12 13:35close48950.061.002410.000000.000003.8626565.80
97912016.10.12 16:00sell48960.061.003790.000000.00000
97922016.10.12 16:11close48960.061.002920.000000.000003.8126569.61
97932016.10.12 16:16sell48970.061.003550.000000.00000
97942016.10.12 17:44sell48980.121.005050.000000.00000
97952016.10.12 18:09close48970.061.003530.000000.000000.0926569.70
97962016.10.12 18:09close48980.121.003530.000000.0000013.3026583.00
97972016.10.12 18:11sell48990.061.003540.000000.00000
97982016.10.12 18:41close48990.061.002600.000000.000004.1126587.11
97992016.10.12 18:42sell49000.061.002430.000000.00000
98002016.10.12 19:23close49000.061.001620.000000.000003.5526590.66
98012016.10.13 00:06sell49010.061.003730.000000.00000
98022016.10.13 01:53close49010.061.002890.000000.000003.6726594.33
98032016.10.14 06:31sell49020.061.001860.000000.00000
98042016.10.14 08:20close49020.061.000840.000000.000004.4626598.79
98052016.10.14 08:21sell49030.061.000810.000000.00000
98062016.10.14 10:02sell49040.121.002420.000000.00000
98072016.10.14 11:10sell49050.181.003570.000000.00000
98082016.10.14 12:03sell49060.241.005210.000000.00000
98092016.10.14 17:59close49030.061.002660.000000.00000-8.0926590.70
98102016.10.14 17:59close49040.121.002660.000000.00000-2.1026588.60
98112016.10.14 17:59close49050.181.002660.000000.0000011.9526600.55
98122016.10.14 17:59close49060.241.002660.000000.0000044.6326645.18
98132016.10.17 07:15sell49070.061.000420.000000.00000
98142016.10.17 15:19close49070.060.999610.000000.000003.5426648.72
98152016.10.18 05:00sell49080.061.004130.000000.00000
98162016.10.18 05:55close49080.061.003320.000000.000003.5426652.26
98172016.10.18 08:00sell49090.061.004410.000000.00000
98182016.10.18 08:47close49090.061.003610.000000.000003.5026655.76
98192016.10.18 08:51sell49100.061.003670.000000.00000
98202016.10.18 09:39sell49110.121.005150.000000.00000
98212016.10.18 11:03close49100.061.003850.000000.00000-0.7926654.97
98222016.10.18 11:03close49110.121.003850.000000.0000011.3826666.35
98232016.10.18 11:04sell49120.061.003690.000000.00000
98242016.10.18 13:48close49120.061.002880.000000.000003.5526669.90
98252016.10.18 18:09sell49130.061.006510.000000.00000
98262016.10.18 18:29close49130.061.005710.000000.000003.5026673.40
98272016.10.18 23:32sell49140.061.005410.000000.00000
98282016.10.19 05:09close49140.061.004530.000000.000003.9126677.30
98292016.10.19 17:00sell49150.061.006130.000000.00000
98302016.10.19 17:01close49150.061.003850.000000.000009.9826687.28
98312016.10.19 19:15sell49160.061.010820.000000.00000
98322016.10.19 19:32sell49170.121.012330.000000.00000
98332016.10.19 20:07sell49180.181.013900.000000.00000
98342016.10.20 03:23sell49190.241.015450.000000.00000
98352016.10.20 03:33close49160.061.012360.000000.00000-6.5626680.72
98362016.10.20 03:33close49170.121.012360.000000.000000.0726680.79
98372016.10.20 03:33close49180.181.012360.000000.0000020.7226701.51
98382016.10.20 03:33close49190.241.012360.000000.0000054.0726755.58
98392016.10.20 03:34sell49200.061.012120.000000.00000
98402016.10.20 04:02close49200.061.011120.000000.000004.3726759.95
98412016.10.21 07:30sell49210.061.011060.000000.00000
98422016.10.21 10:29sell49220.121.012580.000000.00000
98432016.10.21 11:44close49210.061.011070.000000.00000-0.0526759.90
98442016.10.21 11:44close49220.121.011070.000000.0000013.2226773.12
98452016.10.21 11:45sell49230.061.010860.000000.00000
98462016.10.21 14:54close49230.061.010060.000000.000003.5026776.62
98472016.10.24 01:45sell49240.061.014980.000000.00000
98482016.10.24 07:19sell49250.121.016430.000000.00000
98492016.10.24 08:41sell49260.181.017510.000000.00000
98502016.10.24 16:51close49240.061.015730.000000.00000-3.2926773.33
98512016.10.24 16:51close49250.121.015730.000000.000006.1326779.46
98522016.10.24 16:51close49260.181.015730.000000.0000023.3626802.82
98532016.10.24 16:52sell49270.061.015630.000000.00000
98542016.10.24 18:47sell49280.121.017140.000000.00000
98552016.10.24 23:15close49270.061.015600.000000.000000.1326802.95
98562016.10.24 23:15close49280.121.015600.000000.0000013.4826816.43
98572016.10.25 05:07sell49290.061.016280.000000.00000
98582016.10.25 06:00close49290.061.015440.000000.000003.6726820.10
98592016.10.25 08:17sell49300.061.017140.000000.00000
98602016.10.25 12:19sell49310.121.018630.000000.00000
98612016.10.25 13:10close49300.061.017330.000000.00000-0.8426819.26
98622016.10.25 13:10close49310.121.017330.000000.0000011.3826830.64
98632016.10.25 13:11sell49320.061.017230.000000.00000
98642016.10.25 13:44close49320.061.016400.000000.000003.6326834.27
98652016.10.25 15:22sell49330.061.018700.000000.00000
98662016.10.25 16:11close49330.061.017820.000000.000003.8526838.12
98672016.10.25 16:14sell49340.061.017880.000000.00000
98682016.10.25 16:39close49340.061.017050.000000.000003.6326841.75
98692016.10.25 17:30sell49350.061.017800.000000.00000
98702016.10.25 17:44sell49360.121.019640.000000.00000
98712016.10.25 18:56sell49370.181.020790.000000.00000
98722016.10.25 20:08close49350.061.018990.000000.00000-5.2126836.54
98732016.10.25 20:08close49360.121.018990.000000.000005.6926842.23
98742016.10.25 20:08close49370.181.018990.000000.0000023.6226865.85
98752016.10.25 20:29sell49380.061.019430.000000.00000
98762016.10.25 22:09sell49390.121.020870.000000.00000
98772016.10.26 03:30close49380.061.019390.000000.000000.2326866.07
98782016.10.26 03:30close49390.121.019390.000000.0000013.0626879.13
98792016.10.26 03:31sell49400.061.024400.000000.00000
98802016.10.26 03:34sell49410.121.026160.000000.00000
98812016.10.26 03:38sell49420.181.027200.000000.00000
98822016.10.26 06:35close49400.061.025550.000000.00000-5.0426874.09
98832016.10.26 06:35close49410.121.025550.000000.000005.3426879.43
98842016.10.26 06:35close49420.181.025550.000000.0000021.6626901.09
98852016.10.26 06:36sell49430.061.025580.000000.00000
98862016.10.26 08:51sell49440.121.027160.000000.00000
98872016.10.26 13:20close49430.061.025830.000000.00000-1.1026899.99
98882016.10.26 13:20close49440.121.025830.000000.0000011.6426911.63
98892016.10.26 15:26sell49450.061.026900.000000.00000
98902016.10.26 15:39close49450.061.026070.000000.000003.6326915.26
98912016.10.31 02:08sell49460.061.018420.000000.00000
98922016.10.31 02:22close49460.061.017590.000000.000003.6426918.90
98932016.10.31 02:57sell49470.061.018400.000000.00000
98942016.10.31 05:01sell49480.121.019810.000000.00000
98952016.10.31 10:31close49470.061.018540.000000.00000-0.6126918.29
98962016.10.31 10:31close49480.121.018540.000000.0000011.1126929.40
98972016.10.31 10:32sell49490.061.018320.000000.00000
98982016.10.31 13:50close49490.061.017510.000000.000003.5426932.94
98992016.10.31 22:30sell49500.061.020920.000000.00000
99002016.10.31 22:55close49500.061.020040.000000.000003.8526936.79
99012016.10.31 22:57sell49510.061.020120.000000.00000
99022016.11.01 04:33sell49520.121.021530.000000.00000
99032016.11.01 05:31sell49530.181.023540.000000.00000
99042016.11.01 05:38sell49540.241.025130.000000.00000
99052016.11.02 03:33close49510.061.022630.000000.00000-10.8826925.91
99062016.11.02 03:33close49520.121.022630.000000.00000-9.5126916.40
99072016.11.02 03:33close49530.181.022630.000000.0000012.1126928.51
99082016.11.02 03:33close49540.241.022630.000000.0000043.9826972.49
99092016.11.02 09:00sell49550.061.022980.000000.00000
99102016.11.02 09:10close49550.061.021960.000000.000004.4626976.95
99112016.11.02 12:30sell49560.061.024140.000000.00000
99122016.11.02 15:24sell49570.121.025590.000000.00000
99132016.11.02 16:11sell49580.181.026610.000000.00000
99142016.11.02 16:31sell49590.241.028170.000000.00000
99152016.11.02 17:34close49560.061.025910.000000.00000-7.7426969.21
99162016.11.02 17:34close49570.121.025910.000000.00000-2.8026966.41
99172016.11.02 17:34close49580.181.025910.000000.000009.1926975.60
99182016.11.02 17:34close49590.241.025910.000000.0000039.5627015.16
99192016.11.02 17:35sell49600.061.025810.000000.00000
99202016.11.02 18:14sell49610.121.027240.000000.00000
99212016.11.02 19:57close49600.061.025690.000000.000000.5227015.68
99222016.11.02 19:57close49610.121.025690.000000.0000013.5627029.24
99232016.11.02 21:11sell49620.061.024920.000000.00000
99242016.11.03 03:01sell49630.121.026340.000000.00000
99252016.11.03 03:52sell49640.181.027360.000000.00000
99262016.11.03 04:57close49620.061.025710.000000.00000-3.2927025.94
99272016.11.03 04:57close49630.121.025710.000000.000005.5127031.45
99282016.11.03 04:57close49640.181.025710.000000.0000021.6627053.11
99292016.11.03 13:51sell49650.061.026780.000000.00000
99302016.11.03 15:35close49650.061.025980.000000.000003.5027056.61
99312016.11.03 18:02sell49660.061.028080.000000.00000
99322016.11.04 02:06sell49670.121.029530.000000.00000
99332016.11.04 04:26close49660.061.028230.000000.00000-0.6027056.01
99342016.11.04 04:26close49670.121.028230.000000.0000011.3727067.38
99352016.11.04 12:15sell49680.061.030050.000000.00000
99362016.11.04 14:10sell49690.121.031560.000000.00000
99372016.11.04 14:31close49680.061.029740.000000.000001.3627068.74
99382016.11.04 14:31close49690.121.029740.000000.0000015.9327084.67
99392016.11.04 14:39sell49700.061.031450.000000.00000
99402016.11.04 14:46close49700.061.030570.000000.000003.8527088.52
99412016.11.04 16:00sell49710.061.031520.000000.00000
99422016.11.04 16:05close49710.061.030330.000000.000005.2027093.72
99432016.11.07 17:00sell49720.061.030180.000000.00000
99442016.11.07 21:05sell49730.121.031680.000000.00000
99452016.11.07 23:26sell49740.181.033000.000000.00000
99462016.11.08 02:31close49720.061.031080.000000.00000-3.8827089.83
99472016.11.08 02:31close49730.121.031080.000000.000005.3627095.19
99482016.11.08 02:31close49740.181.031080.000000.0000025.3827120.57
99492016.11.08 02:32sell49750.061.031010.000000.00000
99502016.11.08 04:35close49750.061.030090.000000.000004.0227124.59
99512016.11.08 22:08sell49760.061.032660.000000.00000
99522016.11.08 23:39close49760.061.031670.000000.000004.3327128.92
99532016.11.08 23:40sell49770.061.031600.000000.00000
99542016.11.09 00:01close49770.061.030780.000000.000003.6527132.57
99552016.11.09 13:30sell49780.061.031090.000000.00000
99562016.11.09 13:50sell49790.121.032660.000000.00000
99572016.11.09 13:57sell49800.181.034210.000000.00000
99582016.11.09 14:45close49780.061.032250.000000.00000-5.0827127.49
99592016.11.09 14:45close49790.121.032250.000000.000003.5927131.08
99602016.11.09 14:45close49800.181.032250.000000.0000025.7327156.81
99612016.11.09 15:00sell49810.061.033210.000000.00000
99622016.11.09 15:04close49810.061.031920.000000.000005.6527162.46
99632016.11.09 15:06sell49820.061.031100.000000.00000
99642016.11.09 15:39sell49830.121.032510.000000.00000
99652016.11.09 16:32sell49840.181.033900.000000.00000
99662016.11.09 16:36close49820.061.031850.000000.00000-3.2927159.17
99672016.11.09 16:36close49830.121.031850.000000.000005.7827164.95
99682016.11.09 16:36close49840.181.031850.000000.0000026.9127191.86
99692016.11.09 17:36sell49850.061.029930.000000.00000
99702016.11.09 17:59close49850.061.028750.000000.000005.1627197.02
99712016.11.10 03:00sell49860.061.028000.000000.00000
99722016.11.10 03:34close49860.061.027150.000000.000003.7227200.74
99732016.11.10 06:18sell49870.061.028770.000000.00000
99742016.11.10 10:06sell49880.121.030690.000000.00000
99752016.11.10 10:18sell49890.181.031940.000000.00000
99762016.11.10 10:25sell49900.241.033940.000000.00000
99772016.11.10 14:28close49870.061.031140.000000.00000-10.3727190.37
99782016.11.10 14:28close49880.121.031140.000000.00000-3.9427186.43
99792016.11.10 14:28close49890.181.031140.000000.0000010.5027196.93
99802016.11.10 14:28close49900.241.031140.000000.0000049.0127245.94
99812016.11.11 08:42sell49910.061.026590.000000.00000
99822016.11.11 09:15close49910.061.025560.000000.000004.5127250.45
99832016.11.14 04:30sell49920.061.023520.000000.00000
99842016.11.14 06:18close49920.061.022690.000000.000003.6427254.09
99852016.11.14 10:37sell49930.061.023030.000000.00000
99862016.11.14 11:54sell49940.121.024560.000000.00000
99872016.11.14 13:03close49930.061.022890.000000.000000.6227254.71
99882016.11.14 13:03close49940.121.022890.000000.0000014.6127269.32
99892016.11.14 15:44sell49950.061.023370.000000.00000
99902016.11.14 16:37close49950.061.022520.000000.000003.7227273.04
99912016.11.15 04:04sell49960.061.023910.000000.00000
99922016.11.15 04:11close49960.061.022970.000000.000004.1127277.15
99932016.11.17 02:31sell49970.061.006440.000000.00000
99942016.11.17 02:32close49970.061.005070.000000.000005.9927283.14
99952016.11.21 11:15sell49980.060.990960.000000.00000
99962016.11.21 11:22close49980.060.990120.000000.000003.6727286.81
99972016.11.21 14:16sell49990.060.991900.000000.00000
99982016.11.21 14:30close49990.060.991050.000000.000003.7227290.53
99992016.11.21 15:49sell50000.060.991020.000000.00000
100002016.11.21 15:54close50000.060.990180.000000.000003.6827294.21
100012016.11.22 02:15sell50010.060.989440.000000.00000
100022016.11.22 03:57sell50020.120.990860.000000.00000
100032016.11.22 07:32sell50030.180.991950.000000.00000
100042016.11.22 09:02close50010.060.990190.000000.00000-3.2827290.93
100052016.11.22 09:02close50020.120.990190.000000.000005.8627296.79
100062016.11.22 09:02close50030.180.990190.000000.0000023.1027319.89
100072016.11.22 19:00sell50040.060.993170.000000.00000
100082016.11.22 19:12sell50050.120.995100.000000.00000
100092016.11.22 21:39close50040.060.993580.000000.00000-1.7927318.10
100102016.11.22 21:39close50050.120.993580.000000.0000013.3127331.41
100112016.11.22 21:51sell50060.060.994080.000000.00000
100122016.11.22 23:02sell50070.120.995540.000000.00000
100132016.11.23 00:01close50060.060.994190.000000.00000-0.4227330.98
100142016.11.23 00:01close50070.120.994190.000000.0000011.9327342.91
100152016.11.23 03:24sell50080.060.995860.000000.00000
100162016.11.23 03:52sell50090.120.997330.000000.00000
100172016.11.23 07:02sell50100.180.998460.000000.00000
100182016.11.23 15:25close50080.060.996670.000000.00000-3.5427339.37
100192016.11.23 15:25close50090.120.996670.000000.000005.7827345.15
100202016.11.23 15:25close50100.180.996670.000000.0000023.5027368.65
100212016.11.24 11:15sell50110.060.998390.000000.00000
100222016.11.24 11:57sell50120.121.000090.000000.00000
100232016.11.24 12:18close50110.060.998540.000000.00000-0.6527368.00
100242016.11.24 12:18close50120.120.998540.000000.0000013.5627381.56
100252016.11.24 16:02sell50130.060.998530.000000.00000
100262016.11.24 17:07sell50140.121.000040.000000.00000
100272016.11.24 20:02close50130.060.998520.000000.000000.0427381.60
100282016.11.24 20:02close50140.120.998520.000000.0000013.3027394.90
100292016.11.24 21:00sell50150.060.999340.000000.00000
100302016.11.24 21:28close50150.060.998480.000000.000003.7627398.66
100312016.11.24 21:40sell50160.060.999300.000000.00000
100322016.11.25 00:04close50160.060.998490.000000.000003.6027402.26
100332016.11.25 00:07sell50170.060.999120.000000.00000
100342016.11.25 01:52sell50180.121.000560.000000.00000
100352016.11.25 03:38sell50190.181.001560.000000.00000
100362016.11.25 03:52sell50200.241.003160.000000.00000
100372016.11.28 16:03close50170.061.000860.000000.00000-7.5527394.70
100382016.11.28 16:03close50180.121.000860.000000.00000-2.5227392.18
100392016.11.28 16:03close50190.181.000860.000000.000009.3627401.54
100402016.11.28 16:03close50200.241.000860.000000.0000040.4727442.01
100412016.11.29 02:00sell50210.061.004360.000000.00000
100422016.11.29 03:08close50210.061.003320.000000.000004.5527446.56
100432016.11.29 10:30sell50220.061.005890.000000.00000
100442016.11.29 11:09close50220.061.005000.000000.000003.8927450.45
100452016.11.29 22:15sell50230.061.004790.000000.00000
100462016.11.30 05:21close50230.061.003800.000000.000004.3927454.83
100472016.11.30 09:45sell50240.061.005680.000000.00000
100482016.11.30 10:09close50240.061.004850.000000.000003.6427458.47
100492016.12.02 16:30sell50250.060.988350.000000.00000
100502016.12.02 17:05sell50260.120.989810.000000.00000
100512016.12.02 17:20sell50270.180.991310.000000.00000
100522016.12.02 21:26close50250.060.989470.000000.00000-4.9027453.57
100532016.12.02 21:26close50260.120.989470.000000.000002.9827456.55
100542016.12.02 21:26close50270.180.989470.000000.0000024.1527480.70
100552016.12.05 00:02sell50280.060.989380.000000.00000
100562016.12.05 00:07sell50290.120.991620.000000.00000
100572016.12.05 00:18close50280.060.990050.000000.00000-2.9327477.77
100582016.12.05 00:18close50290.120.990050.000000.0000013.7427491.51
100592016.12.05 05:30sell50300.060.992610.000000.00000
100602016.12.05 07:42close50300.060.991770.000000.000003.6827495.19
100612016.12.05 08:25sell50310.060.991320.000000.00000
100622016.12.05 09:05close50310.060.990380.000000.000004.1227499.31
100632016.12.05 17:45sell50320.060.990850.000000.00000
100642016.12.05 18:03close50320.060.990050.000000.000003.5027502.81
100652016.12.05 21:29sell50330.060.991970.000000.00000
100662016.12.05 23:21close50330.060.991110.000000.000003.7627506.57
100672016.12.06 15:58sell50340.060.991440.000000.00000
100682016.12.06 16:21close50340.060.990500.000000.000004.1127510.68
100692016.12.06 16:31sell50350.060.989860.000000.00000
100702016.12.06 17:27sell50360.120.991370.000000.00000
100712016.12.06 18:34close50350.060.989820.000000.000000.1827510.86
100722016.12.06 18:34close50360.120.989820.000000.0000013.5627524.42
100732016.12.07 02:00sell50370.060.991980.000000.00000
100742016.12.07 02:14close50370.060.991140.000000.000003.6727528.09
100752016.12.07 14:00sell50380.060.989540.000000.00000
100762016.12.07 15:15close50380.060.988590.000000.000004.1627532.25
100772016.12.09 05:45sell50390.060.984680.000000.00000
100782016.12.09 11:25sell50400.120.986170.000000.00000
100792016.12.09 14:22close50390.060.984790.000000.00000-0.4827531.77
100802016.12.09 14:22close50400.120.984790.000000.0000012.0827543.85
100812016.12.12 11:45sell50410.060.979580.000000.00000
100822016.12.12 12:52sell50420.120.981010.000000.00000
100832016.12.12 14:00sell50430.180.982060.000000.00000
100842016.12.12 16:02sell50440.240.983740.000000.00000
100852016.12.13 11:49close50410.060.981390.000000.00000-7.8627535.99
100862016.12.13 11:49close50420.120.981390.000000.00000-3.2227532.77
100872016.12.13 11:49close50430.180.981390.000000.000008.9627541.72
100882016.12.13 11:49close50440.240.981390.000000.0000041.3527583.07
100892016.12.13 16:00sell50450.060.984660.000000.00000
100902016.12.13 16:39sell50460.120.986090.000000.00000
100912016.12.13 17:02close50450.060.984500.000000.000000.7027583.77
100922016.12.13 17:02close50460.120.984500.000000.0000013.9127597.68
100932016.12.13 23:15sell50470.060.984710.000000.00000
100942016.12.14 00:15close50470.060.983660.000000.000004.6527602.33
100952016.12.14 19:32sell50480.060.987360.000000.00000
100962016.12.14 20:05close50480.060.986460.000000.000003.9427606.27
100972016.12.14 20:37sell50490.060.987500.000000.00000
100982016.12.14 21:16close50490.060.986410.000000.000004.7727611.04
100992016.12.15 04:00sell50500.060.986800.000000.00000
101002016.12.15 05:17close50500.060.985960.000000.000003.6727614.71
101012016.12.15 09:15sell50510.060.984980.000000.00000
101022016.12.15 10:26close50510.060.984050.000000.000004.0727618.78
101032016.12.15 16:05sell50520.060.986310.000000.00000
101042016.12.15 16:45close50520.060.985410.000000.000003.9327622.71
101052016.12.16 13:15sell50530.060.982480.000000.00000
101062016.12.16 13:49close50530.060.981600.000000.000003.8527626.56
101072016.12.19 11:15sell50540.060.974150.000000.00000
101082016.12.19 12:10close50540.060.973240.000000.000003.9827630.54
101092016.12.19 18:47sell50550.060.973150.000000.00000
101102016.12.19 19:15close50550.060.972350.000000.000003.5027634.04
101112016.12.21 01:45sell50560.060.971800.000000.00000
101122016.12.21 04:24close50560.060.970970.000000.000003.6327637.67
101132016.12.21 04:25sell50570.060.970910.000000.00000
101142016.12.21 04:55close50570.060.969850.000000.000004.6327642.30
101152016.12.21 14:41sell50580.060.971860.000000.00000
101162016.12.21 15:19close50580.060.971000.000000.000003.7627646.06
101172016.12.21 16:00sell50590.060.972040.000000.00000
101182016.12.21 16:59close50590.060.971200.000000.000003.6827649.74
101192016.12.22 02:32sell50600.060.972440.000000.00000
101202016.12.22 06:55close50600.060.971580.000000.000003.7627653.50
101212016.12.22 15:00sell50610.060.972120.000000.00000
101222016.12.22 15:37sell50620.120.973770.000000.00000
101232016.12.22 17:02sell50630.180.974890.000000.00000
101242016.12.22 17:25close50610.060.973180.000000.00000-4.6427648.86
101252016.12.22 17:25close50620.120.973180.000000.000005.1727654.03
101262016.12.22 17:25close50630.180.973180.000000.0000022.4427676.47
101272016.12.23 02:37sell50640.060.974240.000000.00000
101282016.12.23 03:20close50640.060.973420.000000.000003.5827680.05
101292016.12.23 09:43sell50650.060.973210.000000.00000
101302016.12.23 11:00close50650.060.972370.000000.000003.6827683.73
101312016.12.23 22:45sell50660.060.971790.000000.00000
101322016.12.23 22:57close50660.060.970990.000000.000003.5027687.23
101332016.12.26 09:56sell50670.060.971200.000000.00000
101342016.12.26 10:44sell50680.120.972720.000000.00000
101352016.12.26 10:54sell50690.180.973740.000000.00000
101362016.12.26 13:20close50670.060.972020.000000.00000-3.5927683.64
101372016.12.26 13:20close50680.120.972020.000000.000006.1327689.77
101382016.12.26 13:20close50690.180.972020.000000.0000022.5827712.35
101392016.12.27 05:30sell50700.060.971810.000000.00000
101402016.12.27 11:49sell50710.120.973240.000000.00000
101412016.12.27 17:56sell50720.180.974470.000000.00000
101422016.12.28 02:01sell50730.240.976020.000000.00000
101432016.12.28 14:35close50700.060.973710.000000.00000-8.2627704.09
101442016.12.28 14:35close50710.120.973710.000000.00000-4.0027700.09
101452016.12.28 14:35close50720.180.973710.000000.0000010.1427710.22
101462016.12.28 14:35close50730.240.973710.000000.0000040.4327750.65
101472016.12.29 02:31sell50740.060.973900.000000.00000
101482016.12.29 06:21sell50750.120.975370.000000.00000
101492016.12.29 07:07close50740.060.974060.000000.00000-0.7027749.95
101502016.12.29 07:07close50750.120.974060.000000.0000011.4727761.42
101512016.12.29 15:05sell50760.060.975730.000000.00000
101522016.12.29 16:21close50760.060.974890.000000.000003.6727765.09
101532016.12.30 00:45sell50770.060.974900.000000.00000
101542016.12.30 09:40close50770.060.974100.000000.000003.5027768.59
101552017.01.03 04:15sell50780.060.968740.000000.00000
101562017.01.03 11:00close50780.060.967730.000000.000004.4227773.01
101572017.01.03 15:00sell50790.060.970380.000000.00000
101582017.01.03 15:42close50790.060.969580.000000.000003.5027776.51
101592017.01.03 16:00sell50800.060.969960.000000.00000
101602017.01.03 17:01close50800.060.969080.000000.000003.8527780.36
101612017.01.03 19:00sell50810.060.971590.000000.00000
101622017.01.03 20:39close50810.060.970720.000000.000003.8127784.17
101632017.01.03 20:40sell50820.060.970640.000000.00000
101642017.01.03 21:18close50820.060.969790.000000.000003.7127787.88
101652017.01.04 03:45sell50830.060.972180.000000.00000
101662017.01.04 05:33sell50840.120.973620.000000.00000
101672017.01.04 10:07sell50850.180.974650.000000.00000
101682017.01.04 11:21close50830.060.972380.000000.00000-0.8827787.00
101692017.01.04 11:21close50840.120.972380.000000.0000010.8627797.86
101702017.01.04 11:21close50850.180.972380.000000.0000029.8027827.66
101712017.01.05 16:33sell50860.060.972180.000000.00000
101722017.01.05 17:29close50860.060.971160.000000.000004.4627832.12
101732017.01.05 23:01sell50870.060.972030.000000.00000
101742017.01.05 23:46close50870.060.971140.000000.000003.9027836.02
101752017.01.06 11:33sell50880.060.972670.000000.00000
101762017.01.06 15:31close50880.060.969380.000000.0000014.3927850.41
101772017.01.09 02:00sell50890.060.967970.000000.00000
101782017.01.09 04:50sell50900.120.969380.000000.00000
101792017.01.09 08:41close50890.060.968110.000000.00000-0.6127849.80
101802017.01.09 08:41close50900.120.968110.000000.0000011.1127860.91
101812017.01.09 09:30sell50910.060.970090.000000.00000
101822017.01.09 10:15close50910.060.969290.000000.000003.5027864.41
101832017.01.09 14:04sell50920.060.970430.000000.00000
101842017.01.09 14:15sell50930.120.971880.000000.00000
101852017.01.09 16:59sell50940.180.973050.000000.00000
101862017.01.09 17:29close50920.060.971150.000000.00000-3.1527861.26
101872017.01.09 17:29close50930.120.971150.000000.000006.3927867.65
101882017.01.09 17:29close50940.180.971150.000000.0000024.9427892.59
101892017.01.09 17:39sell50950.060.970590.000000.00000
101902017.01.09 17:55close50950.060.969560.000000.000004.5027897.09
101912017.01.09 20:00sell50960.060.973390.000000.00000
101922017.01.09 23:30close50960.060.972550.000000.000003.6727900.76
101932017.01.10 23:15sell50970.060.975020.000000.00000
101942017.01.11 00:28close50970.060.974140.000000.000003.9127904.67
101952017.01.11 04:00sell50980.060.975250.000000.00000
101962017.01.11 04:49sell50990.120.976720.000000.00000
101972017.01.11 06:43sell51000.180.977800.000000.00000
101982017.01.11 12:34close50980.060.976200.000000.00000-4.1627900.51
101992017.01.11 12:34close50990.120.976200.000000.000004.5527905.06
102002017.01.11 12:34close51000.180.976200.000000.0000021.0027926.06
102012017.01.11 13:08sell51010.060.976800.000000.00000
102022017.01.11 18:13close51010.060.975950.000000.000003.7227929.78
102032017.01.11 18:34sell51020.060.977860.000000.00000
102042017.01.11 18:40close51020.060.976920.000000.000004.1227933.90
102052017.01.11 18:41sell51030.060.977600.000000.00000
102062017.01.11 18:46sell51040.120.979260.000000.00000
102072017.01.11 18:49close51030.060.977850.000000.00000-1.0927932.81
102082017.01.11 18:49close51040.120.977850.000000.0000012.3327945.14
102092017.01.11 19:01sell51050.060.978880.000000.00000
102102017.01.11 19:54sell51060.120.980280.000000.00000
102112017.01.11 21:27sell51070.180.981360.000000.00000
102122017.01.12 02:05close51050.060.979760.000000.00000-3.6827941.45
102132017.01.12 02:05close51060.120.979760.000000.000004.8827946.33
102142017.01.12 02:05close51070.180.979760.000000.0000021.5027967.83
102152017.01.12 02:06sell51080.060.979800.000000.00000
102162017.01.12 02:31close51080.060.978940.000000.000003.7727971.60
102172017.01.12 02:32sell51090.060.978810.000000.00000
102182017.01.12 04:03sell51100.120.980460.000000.00000
102192017.01.12 08:47sell51110.180.981570.000000.00000
102202017.01.12 10:28close51090.060.978460.000000.000001.5327973.13
102212017.01.12 10:28close51100.120.978460.000000.0000017.5027990.63
102222017.01.12 10:28close51110.180.978460.000000.0000040.8228031.45
102232017.01.12 11:31sell51120.060.980090.000000.00000
102242017.01.12 11:42close51120.060.979160.000000.000004.0728035.52
102252017.01.12 15:07sell51130.060.981790.000000.00000
102262017.01.12 15:45close51130.060.980890.000000.000003.9428039.46
102272017.01.12 17:07sell51140.060.984260.000000.00000
102282017.01.12 17:49sell51150.120.985810.000000.00000
102292017.01.12 20:23close51140.060.984370.000000.00000-0.4828038.98
102302017.01.12 20:23close51150.120.984370.000000.0000012.6028051.58
102312017.01.12 20:24sell51160.060.984490.000000.00000
102322017.01.12 21:59close51160.060.983330.000000.000005.0728056.65
102332017.01.12 22:01sell51170.060.983310.000000.00000
102342017.01.13 01:49sell51180.120.984720.000000.00000
102352017.01.13 02:40close51170.060.983420.000000.00000-0.4228056.23
102362017.01.13 02:40close51180.120.983420.000000.0000011.3728067.60
102372017.01.13 03:40sell51190.060.985630.000000.00000
102382017.01.13 04:27close51190.060.984820.000000.000003.5428071.14
102392017.01.13 04:51sell51200.060.984970.000000.00000
102402017.01.13 07:25close51200.060.984150.000000.000003.5828074.72
102412017.01.13 08:02sell51210.060.983890.000000.00000
102422017.01.13 08:14sell51220.120.985360.000000.00000
102432017.01.13 13:10close51210.060.984040.000000.00000-0.6528074.07
102442017.01.13 13:10close51220.120.984040.000000.0000011.5528085.62
102452017.01.13 21:15sell51230.060.984330.000000.00000
102462017.01.13 23:59close51230.060.983400.000000.000004.0728089.69
102472017.01.16 15:15sell51240.060.982440.000000.00000
102482017.01.16 18:44sell51250.120.983910.000000.00000
102492017.01.16 21:29sell51260.180.985040.000000.00000
102502017.01.17 07:59sell51270.240.987370.000000.00000
102512017.01.17 10:46close51240.060.984670.000000.00000-9.7028079.98
102522017.01.17 10:46close51250.120.984670.000000.00000-6.5428073.44
102532017.01.17 10:46close51260.180.984670.000000.000005.0328078.47
102542017.01.17 10:46close51270.240.984670.000000.0000047.2528125.72
102552017.01.17 17:45sell51280.060.986440.000000.00000
102562017.01.17 17:59close51280.060.985260.000000.000005.1628130.88
102572017.01.17 21:30sell51290.060.986990.000000.00000
102582017.01.18 00:16close51290.060.986120.000000.000003.8728134.74
102592017.01.18 12:09sell51300.060.987540.000000.00000
102602017.01.18 13:53sell51310.120.988950.000000.00000
102612017.01.18 14:13sell51320.180.990100.000000.00000
102622017.01.18 17:02close51300.060.988390.000000.00000-3.7228131.02
102632017.01.18 17:02close51310.120.988390.000000.000004.9028135.92
102642017.01.18 17:02close51320.180.988390.000000.0000022.4528158.37
102652017.01.18 17:28sell51330.060.989450.000000.00000
102662017.01.18 17:33close51330.060.988500.000000.000004.1628162.53
102672017.01.18 17:57sell51340.060.990280.000000.00000
102682017.01.18 18:21close51340.060.989410.000000.000003.8128166.34
102692017.01.18 18:29sell51350.060.991370.000000.00000
102702017.01.18 18:34sell51360.120.993000.000000.00000
102712017.01.18 18:44sell51370.180.994100.000000.00000
102722017.01.18 19:20sell51380.240.995630.000000.00000
102732017.01.20 04:00sell51390.481.007020.000000.00000
102742017.01.24 19:15close51350.060.996600.000000.00000-22.5528143.79
102752017.01.24 19:15close51360.120.996600.000000.00000-30.8428112.95
102762017.01.24 19:15close51370.180.996600.000000.00000-31.8228081.14
102772017.01.24 19:15close51380.240.996600.000000.00000-15.6628065.48
102782017.01.24 19:15close51390.480.996600.000000.00000365.6028431.09
102792017.01.25 13:08sell51400.060.991200.000000.00000
102802017.01.25 15:09close51400.060.990270.000000.000004.0728435.16
102812017.01.25 23:38sell51410.060.989720.000000.00000
102822017.01.25 23:50sell51420.120.991300.000000.00000
102832017.01.25 23:57close51410.060.989920.000000.00000-0.8728434.29
102842017.01.25 23:57close51420.120.989920.000000.0000012.0728446.36
102852017.01.27 06:15sell51430.060.987690.000000.00000
102862017.01.27 08:03close51430.060.986890.000000.000003.5028449.86
102872017.01.27 14:19sell51440.060.987980.000000.00000
102882017.01.27 15:29sell51450.120.989380.000000.00000
102892017.01.27 16:01sell51460.180.990410.000000.00000
102902017.01.27 16:21sell51470.240.992200.000000.00000
102912017.01.27 18:19close51440.060.989820.000000.00000-8.0528441.81
102922017.01.27 18:19close51450.120.989820.000000.00000-3.8528437.96
102932017.01.27 18:19close51460.180.989820.000000.000007.7428445.70
102942017.01.27 18:19close51470.240.989820.000000.0000041.6528487.35
102952017.01.27 22:03sell51480.060.991700.000000.00000
102962017.01.30 12:45sell51490.120.993260.000000.00000
102972017.01.30 14:00close51480.060.991930.000000.00000-0.9528486.39
102982017.01.30 14:00close51490.120.991930.000000.0000011.6428498.03
102992017.02.01 09:02sell51500.060.991020.000000.00000
103002017.02.01 09:13close51500.060.990040.000000.000004.2828502.31
103012017.02.01 11:02sell51510.060.991180.000000.00000
103022017.02.01 14:05close51510.060.990370.000000.000003.5428505.85
103032017.02.02 04:00sell51520.060.992840.000000.00000
103042017.02.02 04:25sell51530.120.994480.000000.00000
103052017.02.02 10:32sell51540.180.995830.000000.00000
103062017.02.02 14:10sell51550.240.997350.000000.00000
103072017.02.16 08:00sell51560.481.007430.000000.00000
103082017.03.01 09:05sell51570.481.018220.000000.00000
103092017.04.07 16:23close51520.061.002950.000000.00000-40.7128465.14
103102017.04.07 16:23close51530.121.002950.000000.00000-67.0728398.08
103112017.04.07 16:23close51540.181.002950.000000.00000-82.8728315.20
103122017.04.07 16:23close51550.241.002950.000000.00000-83.8928231.31
103132017.04.07 16:23close51560.481.002950.000000.00000178.9128410.22
103142017.04.07 16:23close51570.481.002950.000000.00000551.7728961.99
103152017.04.11 11:01sell51580.060.999990.000000.00000
103162017.04.11 17:01close51580.060.999150.000000.000003.6828965.67
103172017.04.13 03:08sell51590.060.997600.000000.00000
103182017.04.13 04:31sell51600.121.001500.000000.00000
103192017.04.13 04:58close51590.060.999230.000000.00000-7.1328958.54
103202017.04.13 04:58close51600.120.999230.000000.0000019.8728978.41
103212017.04.13 06:15sell51610.061.002730.000000.00000
103222017.04.13 08:44sell51620.121.004180.000000.00000
103232017.04.13 10:20close51610.061.002890.000000.00000-0.7028977.71
103242017.04.13 10:20close51620.121.002890.000000.0000011.2928989.00
103252017.04.13 10:21sell51630.061.002770.000000.00000
103262017.04.13 11:33sell51640.121.004230.000000.00000
103272017.04.13 14:57close51630.061.002530.000000.000001.0528990.05
103282017.04.13 14:57close51640.121.002530.000000.0000014.8829004.93
103292017.04.13 15:02sell51650.061.002490.000000.00000
103302017.04.13 16:55sell51660.121.003910.000000.00000
103312017.04.13 17:38sell51670.181.005100.000000.00000
103322017.04.13 19:13sell51680.241.006710.000000.00000
103332017.04.24 08:00sell51690.481.018290.000000.00000
103342017.05.02 08:00sell51700.481.030730.000000.00000
103352017.05.04 15:49close51650.061.013970.000000.00000-49.0828955.84
103362017.05.04 15:49close51660.121.013970.000000.00000-85.7228870.12
103372017.05.04 15:49close51670.181.013970.000000.00000-112.9628757.16
103382017.05.04 15:49close51680.241.013970.000000.00000-122.4428634.71
103392017.05.04 15:49close51690.481.013970.000000.00000156.5328791.24
103402017.05.04 15:49close51700.481.013970.000000.00000588.5029379.74
103412017.05.04 20:15sell51710.061.017840.000000.00000
103422017.05.04 22:36sell51720.121.019280.000000.00000
103432017.05.05 04:44close51710.061.017850.000000.000000.0129379.74
103442017.05.05 04:44close51720.121.017850.000000.0000012.6229392.36
103452017.05.05 05:09sell51730.061.017440.000000.00000
103462017.05.05 06:50close51730.061.016390.000000.000004.5929396.95
103472017.05.08 13:39sell51740.061.013740.000000.00000
103482017.05.08 15:16close51740.061.012910.000000.000003.6329400.58
103492017.05.08 15:17sell51750.061.012850.000000.00000
103502017.05.08 16:24close51750.061.012030.000000.000003.5929404.17
103512017.05.09 15:05sell51760.061.007430.000000.00000
103522017.05.09 16:18sell51770.121.008970.000000.00000
103532017.05.09 16:53sell51780.181.010170.000000.00000
103542017.05.09 18:46close51760.061.008470.000000.00000-4.5529399.62
103552017.05.09 18:46close51770.121.008470.000000.000004.3829404.00
103562017.05.09 18:46close51780.181.008470.000000.0000022.3229426.32
103572017.05.10 07:01sell51790.061.009120.000000.00000
103582017.05.10 13:06sell51800.121.010580.000000.00000
103592017.05.10 14:14sell51810.181.011620.000000.00000
103602017.05.10 15:25close51790.061.009770.000000.00000-2.8529423.47
103612017.05.10 15:25close51800.121.009770.000000.000007.0929430.56
103622017.05.10 15:25close51810.181.009770.000000.0000024.2829454.84
103632017.05.11 02:32sell51820.061.008190.000000.00000
103642017.05.11 03:48sell51830.121.009630.000000.00000
103652017.05.11 04:32close51820.061.008170.000000.000000.0929454.93
103662017.05.11 04:32close51830.121.008170.000000.0000012.7829467.71
103672017.05.11 04:39sell51840.061.007820.000000.00000
103682017.05.11 05:16sell51850.121.009260.000000.00000
103692017.05.11 06:43close51840.061.007980.000000.00000-0.7029467.01
103702017.05.11 06:43close51850.121.007980.000000.0000011.2129478.22
103712017.05.11 12:13sell51860.061.009760.000000.00000
103722017.05.11 12:33close51860.061.008890.000000.000003.8129482.03
103732017.05.11 15:00sell51870.061.010760.000000.00000
103742017.05.11 15:38sell51880.121.012200.000000.00000
103752017.05.11 16:32close51870.061.010910.000000.00000-0.6629481.37
103762017.05.11 16:32close51880.121.010910.000000.0000011.2929492.66
103772017.05.11 23:21sell51890.061.010630.000000.00000
103782017.05.12 10:39sell51900.121.012130.000000.00000
103792017.05.12 11:23sell51910.181.013440.000000.00000
103802017.05.12 18:23sell51920.241.014970.000000.00000
103812017.05.12 23:50close51890.061.012670.000000.00000-8.8729483.79
103822017.05.12 23:50close51900.121.012670.000000.00000-4.7229479.07
103832017.05.12 23:50close51910.181.012670.000000.0000010.1129489.18
103842017.05.12 23:50close51920.241.012670.000000.0000040.2629529.44
103852017.05.15 03:15sell51930.061.014480.000000.00000
103862017.05.15 03:38close51930.061.013600.000000.000003.8529533.29
103872017.05.16 16:45sell51940.061.011770.000000.00000
103882017.05.16 16:58close51940.061.010940.000000.000003.6429536.93
103892017.05.17 00:45sell51950.061.010480.000000.00000
103902017.05.17 03:09close51950.061.009530.000000.000004.1529541.08
103912017.05.17 20:30sell51960.061.011500.000000.00000
103922017.05.18 00:00close51960.061.010270.000000.000005.5629546.63
103932017.05.18 04:31sell51970.061.011770.000000.00000
103942017.05.18 04:33sell51980.121.013740.000000.00000
103952017.05.18 06:49sell51990.181.014750.000000.00000
103962017.05.18 13:55close51970.061.012760.000000.00000-4.3329542.30
103972017.05.18 13:55close51980.121.012760.000000.000008.5729550.87
103982017.05.18 13:55close51990.181.012760.000000.0000026.1229576.99
103992017.05.18 14:21sell52000.061.014690.000000.00000
104002017.05.18 15:59close52000.061.013480.000000.000005.2929582.28
104012017.05.22 16:00sell52010.061.009150.000000.00000
104022017.05.23 01:48close52010.061.008210.000000.000004.1729586.45
104032017.05.23 05:30sell52020.061.010360.000000.00000
104042017.05.23 11:32sell52030.121.012130.000000.00000
104052017.05.23 12:32close52020.061.010670.000000.00000-1.3629585.09
104062017.05.23 12:32close52030.121.010670.000000.0000012.7829597.87
104072017.05.23 13:05sell52040.061.010490.000000.00000
104082017.05.23 13:22close52040.061.009660.000000.000003.6329601.50
104092017.05.24 13:04sell52050.061.009410.000000.00000
104102017.05.24 17:05close52050.061.007480.000000.000008.4429609.94
104112017.05.25 18:30sell52060.061.004040.000000.00000
104122017.05.25 19:12sell52070.121.005820.000000.00000
104132017.05.25 20:40close52060.061.004340.000000.00000-1.3229608.62
104142017.05.25 20:40close52070.121.004340.000000.0000012.9529621.57
104152017.05.26 03:20sell52080.061.004810.000000.00000
104162017.05.26 03:34close52080.061.003950.000000.000003.7629625.33
104172017.05.29 20:45sell52090.061.000840.000000.00000
104182017.05.30 02:03sell52100.121.002250.000000.00000
104192017.05.30 03:33close52090.061.000910.000000.00000-0.2529625.08
104202017.05.30 03:33close52100.121.000910.000000.0000011.7329636.81
104212017.05.30 09:12sell52110.061.002850.000000.00000
104222017.05.30 09:46close52110.061.001990.000000.000003.7629640.57
104232017.05.30 11:22sell52120.061.003070.000000.00000
104242017.05.30 14:08close52120.061.002270.000000.000003.5029644.07
104252017.05.30 16:01sell52130.061.004700.000000.00000
104262017.05.30 16:33sell52140.121.006170.000000.00000
104272017.05.30 17:21close52130.061.004720.000000.00000-0.0929643.98
104282017.05.30 17:21close52140.121.004720.000000.0000012.6929656.67
104292017.05.30 17:53sell52150.061.003910.000000.00000
104302017.05.30 23:35sell52160.121.005320.000000.00000
104312017.05.31 04:32close52150.061.003280.000000.000002.8229659.48
104322017.05.31 04:32close52160.121.003280.000000.0000017.9629677.44
104332017.06.01 21:30sell52170.060.997190.000000.00000
104342017.06.02 00:00close52170.060.995930.000000.000005.5729683.01
104352017.06.02 09:05sell52180.060.998400.000000.00000
104362017.06.02 13:54sell52190.120.999820.000000.00000
104372017.06.02 15:38sell52200.181.001090.000000.00000
104382017.06.02 16:44sell52210.241.002600.000000.00000
104392017.06.08 04:00sell52220.481.018650.000000.00000
104402017.06.12 20:51close52180.061.005720.000000.00000-31.5829651.43
104412017.06.12 20:51close52190.121.005720.000000.00000-50.7529600.68
104422017.06.12 20:51close52200.181.005720.000000.00000-59.4529541.24
104432017.06.12 20:51close52210.241.005720.000000.00000-52.8329488.40
104442017.06.12 20:51close52220.481.005720.000000.00000453.4329941.83
104452017.06.14 09:15sell52230.060.998410.000000.00000
104462017.06.14 11:17sell52240.121.000910.000000.00000
104472017.06.14 14:14sell52250.181.001980.000000.00000
104482017.06.14 15:25close52230.060.999980.000000.00000-6.8729934.96
104492017.06.14 15:25close52240.120.999980.000000.000008.1429943.10
104502017.06.14 15:25close52250.180.999980.000000.0000026.2529969.35
104512017.06.14 15:26sell52260.061.000150.000000.00000
104522017.06.14 15:37sell52270.121.001850.000000.00000
104532017.06.14 15:41sell52280.181.002890.000000.00000
104542017.06.14 15:47sell52290.241.004520.000000.00000
104552017.06.22 15:31close52260.061.000420.000000.00000-0.6429968.72
104562017.06.22 15:31close52270.121.000420.000000.0000013.6129982.33
104572017.06.22 15:31close52280.181.000420.000000.0000034.0730016.40
104582017.06.22 15:31close52290.241.000420.000000.0000073.9630090.35
104592017.06.22 22:15sell52300.070.998770.000000.00000
104602017.06.22 22:55close52300.070.997970.000000.000004.0930094.44
104612017.06.23 09:30sell52310.070.999520.000000.00000
104622017.06.23 10:20sell52320.141.000930.000000.00000
104632017.06.23 11:06sell52330.211.001980.000000.00000
104642017.06.23 12:35close52310.071.000420.000000.00000-4.5930089.85
104652017.06.23 12:35close52320.141.000420.000000.000005.2030095.05
104662017.06.23 12:35close52330.211.000420.000000.0000023.8830118.93
104672017.06.23 13:09sell52340.071.000260.000000.00000
104682017.06.23 15:02sell52350.141.001690.000000.00000
104692017.06.23 15:31sell52360.211.005440.000000.00000
104702017.06.26 13:16close52340.071.002500.000000.00000-11.3730107.57
104712017.06.26 13:16close52350.141.002500.000000.00000-8.1430099.43
104722017.06.26 13:16close52360.211.002500.000000.0000045.2030144.63
104732017.06.27 00:08sell52370.071.004080.000000.00000
104742017.06.27 02:50sell52380.141.005540.000000.00000
104752017.06.27 06:21sell52390.211.006960.000000.00000
104762017.06.27 13:56close52370.071.005200.000000.00000-5.7230138.91
104772017.06.27 13:56close52380.141.005200.000000.000003.4730142.38
104782017.06.27 13:56close52390.211.005200.000000.0000026.9530169.33
104792017.06.29 05:00sell52400.070.997670.000000.00000
104802017.06.29 11:16sell52410.140.999080.000000.00000
104812017.06.29 12:25sell52420.211.000350.000000.00000
104822017.06.29 13:19close52400.070.998090.000000.00000-2.1530167.18
104832017.06.29 13:19close52410.140.998090.000000.0000010.1030177.28
104842017.06.29 13:19close52420.210.998090.000000.0000034.6130211.89
104852017.06.29 14:27sell52430.070.998350.000000.00000
104862017.06.29 14:58sell52440.140.999840.000000.00000
104872017.06.29 15:30close52430.070.998290.000000.000000.3130212.20
104882017.06.29 15:30close52440.140.998290.000000.0000015.8230228.02
104892017.07.03 02:00sell52450.070.997690.000000.00000
104902017.07.03 03:53close52450.070.996760.000000.000004.7530232.77
104912017.07.03 19:15sell52460.070.994830.000000.00000
104922017.07.03 22:44sell52470.140.996240.000000.00000
104932017.07.04 06:58sell52480.210.997300.000000.00000
104942017.07.04 07:31close52460.070.995560.000000.00000-3.6730229.10
104952017.07.04 07:31close52470.140.995560.000000.000007.0730236.17
104962017.07.04 07:31close52480.210.995560.000000.0000026.6430262.81
104972017.07.05 03:00sell52490.070.984310.000000.00000
104982017.07.05 05:23sell52500.140.985790.000000.00000
104992017.07.05 09:21sell52510.210.986810.000000.00000
105002017.07.05 10:39close52490.070.985140.000000.00000-4.2430258.57
105012017.07.05 10:39close52500.140.985140.000000.000006.6430265.21
105022017.07.05 10:39close52510.210.985140.000000.0000025.5730290.78
105032017.07.05 19:00sell52520.070.986100.000000.00000
105042017.07.05 21:08close52520.070.985100.000000.000005.1130295.89
105052017.07.06 20:45sell52530.070.983300.000000.00000
105062017.07.07 06:04sell52540.140.984700.000000.00000
105072017.07.07 07:37sell52550.210.985900.000000.00000
105082017.07.07 15:32close52530.070.982970.000000.000001.7430297.64
105092017.07.07 15:32close52540.140.982970.000000.0000017.6630315.30
105102017.07.07 15:32close52550.210.982970.000000.0000044.8730360.17
105112017.07.10 05:45sell52560.070.980350.000000.00000
105122017.07.10 09:20close52560.070.979500.000000.000004.3430364.51
105132017.07.10 14:00sell52570.070.981290.000000.00000
105142017.07.10 15:15close52570.070.980370.000000.000004.6930369.20
105152017.07.10 23:00sell52580.070.980100.000000.00000
105162017.07.11 06:05sell52590.140.981670.000000.00000
105172017.07.11 06:52sell52600.210.982720.000000.00000
105182017.07.11 18:12sell52610.280.984430.000000.00000
105192017.07.12 18:24close52580.070.981450.000000.00000-6.7630362.44
105202017.07.12 18:24close52590.140.981450.000000.000002.3730364.80
105212017.07.12 18:24close52600.210.981450.000000.0000019.6430384.45
105222017.07.12 18:24close52610.280.981450.000000.0000061.1030445.54
105232017.07.13 00:55sell52620.070.978780.000000.00000
105242017.07.13 06:23sell52630.140.980230.000000.00000
105252017.07.13 08:43sell52640.210.981330.000000.00000
105262017.07.13 10:16sell52650.280.982920.000000.00000
105272017.07.19 00:00sell52660.560.999050.000000.00000
105282017.07.26 09:37close52620.070.986190.000000.00000-37.1130408.43
105292017.07.26 09:37close52630.140.986190.000000.00000-59.4230349.01
105302017.07.26 09:37close52640.210.986190.000000.00000-72.3030276.71
105312017.07.26 09:37close52650.280.986190.000000.00000-63.9330212.79
105322017.07.26 09:37close52660.560.986190.000000.00000528.7030741.48
105332017.07.26 13:30sell52670.070.989950.000000.00000
105342017.07.26 16:06sell52680.140.991400.000000.00000
105352017.07.26 17:42sell52690.210.992530.000000.00000
105362017.07.26 18:26close52670.070.990620.000000.00000-3.4230738.06
105372017.07.26 18:26close52680.140.990620.000000.000007.9630746.02
105382017.07.26 18:26close52690.210.990620.000000.0000029.2430775.26
105392017.07.26 21:45sell52700.070.995180.000000.00000
105402017.07.27 00:14sell52710.140.996590.000000.00000
105412017.07.27 04:24sell52720.210.997620.000000.00000
105422017.07.27 04:50sell52730.280.999340.000000.00000
105432017.07.27 12:46close52700.070.996830.000000.00000-8.2330767.04
105442017.07.27 12:46close52710.140.996830.000000.00000-2.4530764.59
105452017.07.27 12:46close52720.210.996830.000000.0000012.1030776.69
105462017.07.27 12:46close52730.280.996830.000000.0000051.2530827.94
105472017.07.28 03:15sell52740.070.999590.000000.00000
105482017.07.28 03:54close52740.070.998690.000000.000004.5930832.53
105492017.07.28 09:17sell52750.071.001470.000000.00000
105502017.07.28 10:24close52750.071.000490.000000.000005.0030837.53
105512017.07.31 02:46sell52760.070.994640.000000.00000
105522017.07.31 03:05close52760.070.993660.000000.000005.0030842.53
105532017.07.31 17:42sell52770.070.997590.000000.00000
105542017.07.31 17:47sell52780.140.999000.000000.00000
105552017.07.31 18:06close52770.070.997660.000000.00000-0.3630842.17
105562017.07.31 18:06close52780.140.997660.000000.0000013.6830855.85
105572017.08.01 00:32sell52790.070.999750.000000.00000
105582017.08.01 01:03close52790.070.998920.000000.000004.2330860.08
105592017.08.01 02:00sell52800.070.999520.000000.00000
105602017.08.01 03:02sell52810.141.000960.000000.00000
105612017.08.01 03:38sell52820.211.002110.000000.00000
105622017.08.01 04:34sell52830.281.003660.000000.00000
105632017.08.01 07:31close52800.071.000510.000000.00000-5.0530855.03
105642017.08.01 07:31close52810.141.000510.000000.000004.5930859.62
105652017.08.01 07:31close52820.211.000510.000000.0000024.5030884.12
105662017.08.01 07:31close52830.281.000510.000000.0000064.3130948.43
105672017.08.01 07:32sell52840.071.000720.000000.00000
105682017.08.01 07:38sell52850.141.002550.000000.00000
105692017.08.01 07:41sell52860.211.003640.000000.00000
105702017.08.01 08:18close52840.071.001750.000000.00000-5.2630943.17
105712017.08.01 08:18close52850.141.001750.000000.000008.1730951.34
105722017.08.01 08:18close52860.211.001750.000000.0000028.9430980.28
105732017.08.01 20:30sell52870.071.000030.000000.00000
105742017.08.01 21:28close52870.070.999120.000000.000004.6530984.93
105752017.08.01 21:29sell52880.070.999100.000000.00000
105762017.08.01 21:52close52880.070.998240.000000.000004.3930989.32
105772017.08.02 00:26sell52890.070.998670.000000.00000
105782017.08.02 04:47close52890.070.997750.000000.000004.6930994.01
105792017.08.02 06:15sell52900.070.999570.000000.00000
105802017.08.02 08:12sell52910.141.000980.000000.00000
105812017.08.02 10:00sell52920.211.002000.000000.00000
105822017.08.02 11:55close52900.071.000440.000000.00000-4.4430989.57
105832017.08.02 11:55close52910.141.000440.000000.000005.5130995.08
105842017.08.02 11:55close52920.211.000440.000000.0000023.8931018.97
105852017.08.02 11:56sell52930.071.000190.000000.00000
105862017.08.02 13:11close52930.070.999280.000000.000004.6531023.62
105872017.08.02 17:30sell52940.071.003310.000000.00000
105882017.08.02 17:58close52940.071.002330.000000.000005.0031028.62
105892017.08.03 12:34sell52950.071.000060.000000.00000
105902017.08.03 12:58close52950.070.999210.000000.000004.3431032.96
105912017.08.04 06:15sell52960.071.001560.000000.00000
105922017.08.04 08:00close52960.071.000730.000000.000004.2431037.20
105932017.08.04 12:59sell52970.071.002140.000000.00000
105942017.08.04 15:26close52970.071.001190.000000.000004.8531042.05
105952017.08.04 15:27sell52980.071.001160.000000.00000
105962017.08.04 15:31close52980.071.000090.000000.000005.4631047.51
105972017.08.04 22:13sell52990.071.002900.000000.00000
105982017.08.07 00:00close52990.071.000880.000000.0000010.3731057.88
105992017.08.07 05:18sell53000.071.003630.000000.00000
106002017.08.07 05:44close53000.071.002830.000000.000004.0831061.96
106012017.08.07 08:49sell53010.071.003750.000000.00000
106022017.08.07 12:45close53010.071.002840.000000.000004.6531066.61
106032017.08.07 15:49sell53020.071.003990.000000.00000
106042017.08.07 17:01close53020.071.003120.000000.000004.4431071.05
106052017.08.08 13:30sell53030.071.005200.000000.00000
106062017.08.08 14:01close53030.071.004160.000000.000005.3131076.36
106072017.08.10 03:28sell53040.071.002560.000000.00000
106082017.08.10 04:26sell53050.141.004060.000000.00000
106092017.08.10 05:30close53040.071.002740.000000.00000-0.9231075.44
106102017.08.10 05:30close53050.141.002740.000000.0000013.4831088.92
106112017.08.10 20:49sell53060.071.003290.000000.00000
106122017.08.11 01:06close53060.071.002430.000000.000004.4531093.37
106132017.08.11 21:00sell53070.071.002000.000000.00000
106142017.08.11 22:45close53070.071.001180.000000.000004.1831097.55
106152017.08.14 03:15sell53080.071.002280.000000.00000
106162017.08.14 07:27close53080.071.001480.000000.000004.0831101.63
106172017.08.15 03:15sell53090.071.000960.000000.00000
106182017.08.15 03:45close53090.071.000160.000000.000004.0831105.71
106192017.08.16 03:21sell53100.070.998540.000000.00000
106202017.08.16 08:15sell53110.141.000020.000000.00000
106212017.08.16 11:07sell53120.211.001180.000000.00000
106222017.08.16 15:22close53100.070.999040.000000.00000-2.5531103.16
106232017.08.16 15:22close53110.140.999040.000000.0000010.0031113.16
106242017.08.16 15:22close53120.210.999040.000000.0000032.7731145.93
106252017.08.16 15:37sell53130.071.000040.000000.00000
106262017.08.16 15:58close53130.070.999150.000000.000004.5431150.47
106272017.08.16 20:02sell53140.071.002450.000000.00000
106282017.08.16 20:59close53140.071.001530.000000.000004.7031155.17
106292017.08.16 22:57sell53150.071.001390.000000.00000
106302017.08.16 23:23close53150.071.000530.000000.000004.3931159.56
106312017.08.18 12:18sell53160.071.002270.000000.00000
106322017.08.18 14:33close53160.071.001420.000000.000004.3431163.90
106332017.08.21 02:00sell53170.070.998140.000000.00000
106342017.08.21 03:06close53170.070.997230.000000.000004.6431168.54
106352017.08.21 04:48sell53180.070.998340.000000.00000
106362017.08.21 07:47close53180.070.997520.000000.000004.1931172.73
106372017.08.21 15:00sell53190.070.998250.000000.00000
106382017.08.21 17:22sell53200.140.999930.000000.00000
106392017.08.21 17:37close53190.070.998510.000000.00000-1.3231171.41
106402017.08.21 17:37close53200.140.998510.000000.0000014.4931185.90
106412017.08.25 08:45sell53210.070.988730.000000.00000
106422017.08.25 10:25sell53220.140.990150.000000.00000
106432017.08.25 17:02sell53230.210.993220.000000.00000
106442017.08.25 18:43close53210.070.990460.000000.00000-8.8331177.07
106452017.08.25 18:43close53220.140.990460.000000.00000-3.1731173.90
106462017.08.25 18:43close53230.210.990460.000000.0000042.2631216.16
106472017.08.28 18:00sell53240.070.991730.000000.00000
106482017.08.28 18:14sell53250.140.993260.000000.00000
106492017.08.28 18:48sell53260.210.994390.000000.00000
106502017.08.28 21:59sell53270.280.995930.000000.00000
106512017.08.29 00:34close53240.070.993430.000000.00000-8.6131207.56
106522017.08.29 00:34close53250.140.993430.000000.00000-1.6131205.95
106532017.08.29 00:34close53260.210.993430.000000.0000014.8931220.84
106542017.08.29 00:34close53270.280.993430.000000.0000051.3031272.14
106552017.08.29 13:45sell53280.070.993350.000000.00000
106562017.08.29 14:24sell53290.140.994800.000000.00000
106572017.08.29 15:34sell53300.210.995820.000000.00000
106582017.08.29 17:58sell53310.280.997670.000000.00000
106592017.08.29 22:51close53280.070.995310.000000.00000-10.0131262.13
106602017.08.29 22:51close53290.140.995310.000000.00000-5.2131256.92
106612017.08.29 22:51close53300.210.995310.000000.000007.8131264.73
106622017.08.29 22:51close53310.280.995310.000000.0000048.1931312.92
106632017.08.30 06:00sell53320.070.999360.000000.00000
106642017.08.30 09:01close53320.070.998490.000000.000004.4431317.36
106652017.08.30 09:02sell53330.070.998340.000000.00000
106662017.08.30 10:12close53330.070.997540.000000.000004.0831321.44
106672017.08.31 08:00sell53340.070.999050.000000.00000
106682017.08.31 10:41close53340.070.998250.000000.000004.0931325.53
106692017.09.05 17:05sell53350.070.991890.000000.00000
106702017.09.05 17:26close53350.070.991090.000000.000004.0831329.61
106712017.09.06 03:30sell53360.070.990430.000000.00000
106722017.09.06 04:10sell53370.140.991860.000000.00000
106732017.09.06 04:33close53360.070.990240.000000.000000.9731330.58
106742017.09.06 04:33close53370.140.990240.000000.0000016.5331347.11
106752017.09.07 01:51sell53380.070.979530.000000.00000
106762017.09.07 04:31close53380.070.977950.000000.000008.0631355.17
106772017.09.08 09:00sell53390.070.979720.000000.00000
106782017.09.08 10:04close53390.070.978890.000000.000004.2331359.40
106792017.09.08 10:05sell53400.070.978870.000000.00000
106802017.09.08 11:51sell53410.140.980380.000000.00000
106812017.09.08 14:37sell53420.210.981390.000000.00000
106822017.09.08 15:08close53400.070.979700.000000.00000-4.2431355.16
106832017.09.08 15:08close53410.140.979700.000000.000006.9431362.10
106842017.09.08 15:08close53420.210.979700.000000.0000025.8731387.97
106852017.09.08 15:09sell53430.070.979700.000000.00000
106862017.09.08 15:22close53430.070.978720.000000.000005.0131392.98
106872017.09.08 15:31sell53440.070.980890.000000.00000
106882017.09.08 15:32close53440.070.979600.000000.000006.5931399.57
106892017.09.08 15:43sell53450.070.979480.000000.00000
106902017.09.08 15:56sell53460.140.980990.000000.00000
106912017.09.08 16:12close53450.070.979550.000000.00000-0.3631399.21
106922017.09.08 16:12close53460.140.979550.000000.0000014.7031413.91
106932017.09.12 00:00buy53470.070.971890.000000.00000
106942017.09.12 04:31buy53480.140.970350.000000.00000
106952017.09.12 09:30close53470.070.971670.000000.00000-1.1231412.79
106962017.09.12 09:30close53480.140.971670.000000.0000013.4731426.26
106972017.09.12 09:31buy53490.070.971820.000000.00000
106982017.09.12 09:48close53490.070.972710.000000.000004.5431430.80
106992017.09.13 17:28buy53500.070.974510.000000.00000
107002017.09.13 21:53buy53510.140.973100.000000.00000
107012017.09.13 23:45buy53520.210.971940.000000.00000
107022017.09.14 04:31close53500.070.974070.000000.00000-3.0131427.79
107032017.09.14 04:31close53510.140.974070.000000.000008.3931436.18
107042017.09.14 04:31close53520.210.974070.000000.0000030.3531466.53
107052017.09.14 04:32buy53530.070.974390.000000.00000
107062017.09.14 04:49close53530.070.975330.000000.000004.8031471.33
107072017.09.14 23:48buy53540.070.972800.000000.00000
107082017.09.14 23:58close53540.070.973780.000000.000005.0031476.33
107092017.09.18 10:15buy53550.070.975730.000000.00000
107102017.09.18 11:17close53550.070.976540.000000.000004.1431480.47
107112017.09.18 15:45buy53560.070.974560.000000.00000
107122017.09.18 18:18close53560.070.975420.000000.000004.3931484.86
107132017.09.18 18:29buy53570.070.975090.000000.00000
107142017.09.18 19:16buy53580.140.973450.000000.00000
107152017.09.18 21:01close53570.070.975720.000000.000003.2231488.08
107162017.09.18 21:01close53580.140.975720.000000.0000023.1731511.25
107172017.09.21 05:46buy53590.070.986650.000000.00000
107182017.09.21 08:16buy53600.140.985210.000000.00000
107192017.09.21 08:30buy53610.210.984200.000000.00000
107202017.09.21 09:15buy53620.280.982640.000000.00000
107212017.09.27 12:01buy53630.560.972720.000000.00000
107222017.10.13 16:16close53590.070.982690.000000.00000-25.7631485.48
107232017.10.13 16:16close53600.140.982690.000000.00000-36.8431448.64
107242017.10.13 16:16close53610.210.982690.000000.00000-39.7931408.85
107252017.10.13 16:16close53620.280.982690.000000.00000-21.1931387.66
107262017.10.13 16:16close53630.560.982690.000000.00000370.8131758.47
107272017.10.16 00:02buy53640.070.982760.000000.00000
107282017.10.16 00:48close53640.070.983840.000000.000005.5131763.98
107292017.10.16 20:30buy53650.070.983990.000000.00000
107302017.10.16 21:31buy53660.140.982570.000000.00000
107312017.10.17 08:27close53650.070.983850.000000.00000-0.9731763.01
107322017.10.17 08:27close53660.140.983850.000000.0000012.5631775.56
107332017.10.17 15:30buy53670.070.982450.000000.00000
107342017.10.17 17:12close53670.070.983260.000000.000004.1431779.70
107352017.10.17 23:30buy53680.070.982510.000000.00000
107362017.10.18 02:09buy53690.140.981090.000000.00000
107372017.10.18 10:38buy53700.210.979980.000000.00000
107382017.10.18 15:49buy53710.280.978230.000000.00000
107392017.10.19 10:21close53680.070.980780.000000.00000-9.8431769.86
107402017.10.19 10:21close53690.140.980780.000000.00000-4.6831765.18
107412017.10.19 10:21close53700.210.980780.000000.000009.9831775.16
107422017.10.19 10:21close53710.280.980780.000000.0000049.0431824.20
107432017.10.20 05:30buy53720.070.980480.000000.00000
107442017.10.20 06:10close53720.070.981290.000000.000004.1331828.33
107452017.10.23 12:30buy53730.070.986330.000000.00000
107462017.10.23 15:01close53730.070.987190.000000.000004.3931832.72
107472017.10.24 15:05buy53740.070.983970.000000.00000
107482017.10.24 16:48close53740.070.984770.000000.000004.0831836.80
107492017.10.24 17:04buy53750.070.984940.000000.00000
107502017.10.24 19:55close53750.070.985750.000000.000004.1331840.93
107512017.10.25 04:01buy53760.070.980790.000000.00000
107522017.10.25 04:38buy53770.140.979290.000000.00000
107532017.10.25 10:32buy53780.210.978220.000000.00000
107542017.10.25 13:57close53760.070.979990.000000.00000-4.0831836.85
107552017.10.25 13:57close53770.140.979990.000000.000007.1531844.00
107562017.10.25 13:57close53780.210.979990.000000.0000027.1131871.11
107572017.10.25 14:05buy53790.070.979760.000000.00000
107582017.10.25 15:49buy53800.140.978210.000000.00000
107592017.10.25 16:49buy53810.210.976990.000000.00000
107602017.10.25 17:01close53790.070.980970.000000.000006.1831877.29
107612017.10.25 17:01close53800.140.980970.000000.0000028.1831905.47
107622017.10.25 17:01close53810.210.980970.000000.0000060.9631966.43
107632017.10.25 17:02buy53820.070.981870.000000.00000
107642017.10.25 17:03close53820.070.983310.000000.000007.3531973.78
107652017.10.27 00:01buy53830.070.983090.000000.00000
107662017.10.27 00:05close53830.070.984150.000000.000005.4131979.19
107672017.10.27 03:07buy53840.070.984270.000000.00000
107682017.10.27 04:15buy53850.140.982800.000000.00000
107692017.10.27 05:41close53840.070.984220.000000.00000-0.2531978.94
107702017.10.27 05:41close53850.140.984220.000000.0000014.4931993.43
107712017.10.31 11:45buy53860.070.984410.000000.00000
107722017.10.31 14:31close53860.070.987510.000000.0000015.8232009.25
107732017.11.01 18:30buy53870.070.988480.000000.00000
107742017.11.01 21:45buy53880.140.987070.000000.00000
107752017.11.02 02:31close53870.070.989720.000000.000005.5732014.82
107762017.11.02 02:31close53880.140.989720.000000.0000025.5532040.36
107772017.11.02 11:15buy53890.070.989330.000000.00000
107782017.11.02 14:54close53890.070.990150.000000.000004.1932044.55
107792017.11.02 23:00buy53900.070.987520.000000.00000
107802017.11.03 00:02close53900.070.988380.000000.000004.1432048.69
107812017.11.03 02:04buy53910.070.987810.000000.00000
107822017.11.03 02:31buy53920.140.985050.000000.00000
107832017.11.03 08:05buy53930.210.984040.000000.00000
107842017.11.03 14:31buy53940.280.981460.000000.00000
107852017.11.10 18:17buy53950.560.971610.000000.00000
107862017.12.14 02:38close53910.070.981560.000000.00000-42.2532006.44
107872017.12.14 02:38close53920.140.981560.000000.00000-56.3331950.11
107882017.12.14 02:38close53930.210.981560.000000.00000-69.0331881.08
107892017.12.14 02:38close53940.280.981560.000000.00000-39.3531841.73
107902017.12.14 02:38close53950.560.981560.000000.00000337.6532179.38
107912017.12.14 20:00buy53960.070.980870.000000.00000
107922017.12.14 20:09buy53970.140.978830.000000.00000
107932017.12.14 20:13buy53980.210.977030.000000.00000
107942017.12.14 23:07close53960.070.979320.000000.00000-7.9132171.47
107952017.12.14 23:07close53970.140.979320.000000.000005.0032176.47
107962017.12.14 23:07close53980.210.979320.000000.0000035.0732211.54
107972017.12.14 23:08buy53990.070.980240.000000.00000
107982017.12.14 23:12close53990.070.982010.000000.000009.0332220.57
107992017.12.15 06:23buy54000.070.980330.000000.00000
108002017.12.15 11:19buy54010.140.978920.000000.00000
108012017.12.15 15:09close54000.070.980270.000000.00000-0.3132220.26
108022017.12.15 15:09close54010.140.980270.000000.0000013.7832234.04
108032017.12.15 16:09buy54020.070.980480.000000.00000
108042017.12.15 16:47close54020.070.981380.000000.000004.6032238.64
108052017.12.20 02:00buy54030.070.985560.000000.00000
108062017.12.20 10:11close54030.070.986430.000000.000004.4432243.08
108072017.12.20 21:15buy54040.070.983880.000000.00000
108082017.12.21 03:47buy54050.140.982350.000000.00000
108092017.12.21 13:26close54040.070.983690.000000.00000-1.7332241.35
108102017.12.21 13:26close54050.140.983690.000000.0000013.6832255.03
108112017.12.21 15:02buy54060.070.982650.000000.00000
108122017.12.21 15:31buy54070.140.979320.000000.00000
108132017.12.21 15:34buy54080.210.978280.000000.00000
108142017.12.21 15:59close54060.070.980300.000000.00000-12.0032243.03
108152017.12.21 15:59close54070.140.980300.000000.0000010.0032253.03
108162017.12.21 15:59close54080.210.980300.000000.0000030.9332283.96
108172017.12.21 19:02buy54090.070.979730.000000.00000
108182017.12.21 19:26buy54100.140.978320.000000.00000
108192017.12.21 20:19close54090.070.979600.000000.00000-0.6632283.30
108202017.12.21 20:19close54100.140.979600.000000.0000013.0732296.37
108212017.12.21 22:58buy54110.070.981180.000000.00000
108222017.12.22 02:36close54110.070.982020.000000.000004.0432300.41
108232017.12.22 10:45buy54120.070.981170.000000.00000
108242017.12.22 15:31close54120.070.984720.000000.0000018.1232318.53
108252017.12.22 21:00buy54130.070.981780.000000.00000
108262017.12.22 22:25close54130.070.982680.000000.000004.5932323.12
108272017.12.26 18:02buy54140.070.980420.000000.00000
108282017.12.27 03:29close54140.070.981220.000000.000003.8432326.96
108292017.12.28 11:45buy54150.070.982480.000000.00000
108302017.12.28 14:04buy54160.140.981030.000000.00000
108312017.12.28 15:37buy54170.210.979920.000000.00000
108322017.12.28 16:27close54150.070.981670.000000.00000-4.1432322.82
108332017.12.28 16:27close54160.140.981670.000000.000006.5332329.35
108342017.12.28 16:27close54170.210.981670.000000.0000026.8032356.15
108352017.12.28 20:07buy54180.070.980360.000000.00000
108362017.12.29 00:00buy54190.140.978660.000000.00000
108372017.12.29 00:04close54180.070.980120.000000.00000-1.4832354.67
108382017.12.29 00:04close54190.140.980120.000000.0000014.9032369.57
108392017.12.29 00:20buy54200.070.979720.000000.00000
108402017.12.29 09:28buy54210.140.978240.000000.00000
108412017.12.29 11:32close54200.070.979600.000000.00000-0.6132368.96
108422017.12.29 11:32close54210.140.979600.000000.0000013.8932382.85
108432017.12.29 19:00buy54220.070.978060.000000.00000
108442017.12.29 20:17close54220.070.978880.000000.000004.1932387.04
108452018.01.02 18:17buy54230.070.978960.000000.00000
108462018.01.02 23:46close54230.070.979800.000000.000004.2932391.33
108472018.01.03 05:00buy54240.070.978000.000000.00000
108482018.01.03 10:00close54240.070.978810.000000.000004.1432395.47
108492018.01.04 15:40buy54250.070.980880.000000.00000
108502018.01.04 16:24close54250.070.981700.000000.000004.1832399.65
108512018.01.05 04:00buy54260.070.980380.000000.00000
108522018.01.05 12:01close54260.070.981270.000000.000004.5432404.19
108532018.01.05 15:58buy54270.070.972090.000000.00000
108542018.01.05 17:14close54270.070.972940.000000.000004.3432408.53
108552018.01.05 17:15buy54280.070.973050.000000.00000
108562018.01.05 17:48close54280.070.973920.000000.000004.4432412.97
108572018.01.05 17:49buy54290.070.973900.000000.00000
108582018.01.05 19:15close54290.070.974730.000000.000004.2432417.21
108592018.01.05 20:37buy54300.070.975490.000000.00000
108602018.01.05 22:05close54300.070.976310.000000.000004.1832421.39
108612018.01.05 22:06buy54310.070.976390.000000.00000
108622018.01.05 22:57close54310.070.977250.000000.000004.3932425.78
108632018.01.08 02:00buy54320.070.974110.000000.00000
108642018.01.08 04:37buy54330.140.972690.000000.00000
108652018.01.08 10:28buy54340.210.971670.000000.00000
108662018.01.08 15:26close54320.070.973230.000000.00000-4.5032421.28
108672018.01.08 15:26close54330.140.973230.000000.000005.5132426.79
108682018.01.08 15:26close54340.210.973230.000000.0000023.8932450.68
108692018.01.09 09:00buy54350.070.974270.000000.00000
108702018.01.09 10:35buy54360.140.972790.000000.00000
108712018.01.09 17:29close54350.070.974260.000000.00000-0.0532450.63
108722018.01.09 17:29close54360.140.974260.000000.0000015.0132465.64
108732018.01.12 03:53buy54370.070.987490.000000.00000
108742018.01.12 09:09close54370.070.988360.000000.000004.4432470.08
108752018.01.12 12:00buy54380.070.986080.000000.00000
108762018.01.12 16:07buy54390.140.984650.000000.00000
108772018.01.12 16:16close54380.070.986070.000000.00000-0.0532470.03
108782018.01.12 16:16close54390.140.986070.000000.0000014.5032484.53
108792018.01.12 16:29buy54400.070.984810.000000.00000
108802018.01.12 16:40close54400.070.985650.000000.000004.2932488.82
108812018.01.15 13:15buy54410.070.987510.000000.00000
108822018.01.15 13:38close54410.070.988380.000000.000004.4432493.26
108832018.01.16 12:15buy54420.070.987930.000000.00000
108842018.01.16 13:07close54420.070.988780.000000.000004.3432497.60
108852018.01.16 16:00buy54430.070.987410.000000.00000
108862018.01.16 17:00buy54440.140.985990.000000.00000
108872018.01.16 17:52close54430.070.987560.000000.000000.7732498.37
108882018.01.16 17:52close54440.140.987560.000000.0000016.0332514.40
108892018.01.16 18:43buy54450.070.987900.000000.00000
108902018.01.16 19:09close54450.070.988750.000000.000004.3432518.74
108912018.01.17 07:30buy54460.070.990150.000000.00000
108922018.01.17 10:19close54460.070.991290.000000.000005.8232524.56
108932018.01.17 15:45buy54470.070.990950.000000.00000
108942018.01.17 15:59close54470.070.991850.000000.000004.6032529.16
108952018.01.17 16:50buy54480.070.989260.000000.00000
108962018.01.17 17:00close54480.070.992940.000000.0000018.7832547.94
108972018.01.18 22:30buy54490.070.993280.000000.00000
108982018.01.19 02:20close54490.070.994150.000000.000004.1932552.12
108992018.01.22 03:30buy54500.070.997190.000000.00000
109002018.01.22 04:59close54500.070.998030.000000.000004.2832556.40
109012018.01.22 10:23buy54510.070.997390.000000.00000
109022018.01.22 11:11close54510.070.998270.000000.000004.5032560.90
109032018.01.22 16:45buy54520.070.997700.000000.00000
109042018.01.22 17:51close54520.070.998500.000000.000004.0832564.98
109052018.01.23 01:45buy54530.070.996960.000000.00000
109062018.01.23 02:37close54530.070.997870.000000.000004.6432569.62
109072018.01.23 05:04buy54540.070.995860.000000.00000
109082018.01.23 08:38buy54550.140.994270.000000.00000
109092018.01.23 13:58buy54560.210.993150.000000.00000
109102018.01.23 14:40close54540.070.994800.000000.00000-5.4132564.21
109112018.01.23 14:40close54550.140.994800.000000.000005.4132569.62
109122018.01.23 14:40close54560.210.994800.000000.0000025.2732594.89
109132018.01.23 15:46buy54570.070.994810.000000.00000
109142018.01.23 16:57close54570.070.996070.000000.000006.4332601.32
109152018.01.24 21:45buy54580.070.995240.000000.00000
109162018.01.24 23:28close54580.070.996070.000000.000004.2432605.56
109172018.01.25 03:50buy54590.070.994250.000000.00000
109182018.01.25 04:36close54590.070.995090.000000.000004.2932609.85
109192018.01.25 10:30buy54600.070.994870.000000.00000
109202018.01.25 15:39close54600.070.996080.000000.000006.1832616.03
109212018.01.26 01:00buy54610.070.991490.000000.00000
109222018.01.26 01:07close54610.070.992310.000000.000004.1932620.22
109232018.01.26 01:32buy54620.070.993020.000000.00000
109242018.01.26 01:43close54620.070.993830.000000.000004.1432624.36
109252018.01.26 03:52buy54630.070.994080.000000.00000
109262018.01.26 05:00close54630.070.995000.000000.000004.7032629.06
109272018.01.29 06:00buy54640.070.997730.000000.00000
109282018.01.29 06:33close54640.070.998590.000000.000004.3932633.45
109292018.01.30 12:20buy54650.070.996970.000000.00000
109302018.01.30 13:15close54650.070.997800.000000.000004.2332637.68
109312018.01.30 19:45buy54660.070.995970.000000.00000
109322018.01.30 23:38close54660.070.996770.000000.000004.0832641.76
109332018.01.31 19:00buy54670.070.991850.000000.00000
109342018.01.31 19:40close54670.070.992740.000000.000004.5432646.30
109352018.01.31 19:41buy54680.070.992800.000000.00000
109362018.01.31 21:11buy54690.140.991390.000000.00000
109372018.01.31 21:21buy54700.210.990070.000000.00000
109382018.01.31 23:37close54680.070.991800.000000.00000-5.1032641.20
109392018.01.31 23:37close54690.140.991800.000000.000004.1832645.38
109402018.01.31 23:37close54700.210.991800.000000.0000026.4932671.87
109412018.02.01 02:51buy54710.070.990600.000000.00000
109422018.02.01 07:44buy54720.140.989180.000000.00000
109432018.02.01 08:37buy54730.210.988090.000000.00000
109442018.02.01 11:18buy54740.280.986530.000000.00000
109452018.02.05 16:16close54710.070.988850.000000.00000-9.4332662.44
109462018.02.05 16:16close54720.140.988850.000000.00000-4.3832658.06
109472018.02.05 16:16close54730.210.988850.000000.0000010.1332668.19
109482018.02.05 16:16close54740.280.988850.000000.0000045.3532713.54
109492018.02.06 01:06buy54750.070.987760.000000.00000
109502018.02.06 02:32buy54760.140.986310.000000.00000
109512018.02.06 03:27close54750.070.987610.000000.00000-0.7732712.77
109522018.02.06 03:27close54760.140.987610.000000.0000013.2732726.04
109532018.02.06 06:15buy54770.070.984670.000000.00000
109542018.02.06 07:09close54770.070.985680.000000.000005.1632731.20
109552018.02.06 10:15buy54780.070.986580.000000.00000
109562018.02.06 12:41buy54790.140.985170.000000.00000
109572018.02.06 13:30close54780.070.986440.000000.00000-0.7232730.48
109582018.02.06 13:30close54790.140.986440.000000.0000012.9732743.45
109592018.02.07 07:30buy54800.070.985900.000000.00000
109602018.02.07 08:29buy54810.140.984470.000000.00000
109612018.02.07 09:23close54800.070.985900.000000.000000.0032743.45
109622018.02.07 09:23close54810.140.985900.000000.0000014.6032758.05
109632018.02.07 13:00buy54820.070.983760.000000.00000
109642018.02.07 13:57close54820.070.984640.000000.000004.4932762.54
109652018.02.07 13:58buy54830.070.984540.000000.00000
109662018.02.07 20:23buy54840.140.983060.000000.00000
109672018.02.08 00:41buy54850.210.982000.000000.00000
109682018.02.08 06:28buy54860.280.980490.000000.00000
109692018.02.08 07:57close54830.070.982660.000000.00000-10.3632752.18
109702018.02.08 07:57close54840.140.982660.000000.00000-5.5932746.58
109712018.02.08 07:57close54850.210.982660.000000.0000010.1132756.69
109722018.02.08 07:57close54860.280.982660.000000.0000044.3132801.00
109732018.02.08 14:00buy54870.070.981910.000000.00000
109742018.02.08 23:01buy54880.140.980470.000000.00000
109752018.02.09 00:39buy54890.210.979080.000000.00000
109762018.02.09 03:16close54870.070.981070.000000.00000-4.5432796.46
109772018.02.09 03:16close54880.140.981070.000000.000005.6332802.09
109782018.02.09 03:16close54890.210.981070.000000.0000030.4832832.57
109792018.02.09 03:25buy54900.070.980710.000000.00000
109802018.02.09 04:00buy54910.140.979300.000000.00000
109812018.02.09 09:10close54900.070.980630.000000.00000-0.4132832.16
109822018.02.09 09:10close54910.140.980630.000000.0000013.5832845.74
109832018.02.09 10:24buy54920.070.979750.000000.00000
109842018.02.09 10:48close54920.070.980690.000000.000004.8032850.54
109852018.02.09 20:15buy54930.070.982160.000000.00000
109862018.02.09 23:36close54930.070.983160.000000.000005.1132855.65
109872018.02.09 23:55buy54940.070.983090.000000.00000
109882018.02.12 00:03close54940.070.983970.000000.000004.2432859.88
109892018.02.12 09:45buy54950.070.982260.000000.00000
109902018.02.12 10:13close54950.070.983060.000000.000004.0832863.96
109912018.02.13 16:19buy54960.070.986670.000000.00000
109922018.02.13 16:32close54960.070.987550.000000.000004.4932868.45
109932018.02.14 13:35buy54970.070.988980.000000.00000
109942018.02.14 15:31buy54980.140.985860.000000.00000
109952018.02.14 15:33buy54990.210.983560.000000.00000
109962018.02.14 16:45close54970.070.986260.000000.00000-13.8932854.56
109972018.02.14 16:45close54980.140.986260.000000.000004.0832858.64
109982018.02.14 16:45close54990.210.986260.000000.0000041.3532899.99
109992018.02.15 13:30buy55000.070.989850.000000.00000
110002018.02.15 16:05close55000.070.990690.000000.000004.2832904.27
110012018.02.19 19:45buy55010.070.993800.000000.00000
110022018.02.20 02:56close55010.070.994620.000000.000003.9432908.21
110032018.02.20 11:30buy55020.070.994770.000000.00000
110042018.02.20 12:45buy55030.140.993350.000000.00000
110052018.02.20 14:00close55020.070.994730.000000.00000-0.2032908.01
110062018.02.20 14:00close55030.140.994730.000000.0000014.0932922.10
110072018.02.21 05:00buy55040.070.994930.000000.00000
110082018.02.21 09:39buy55050.140.993330.000000.00000
110092018.02.21 12:59close55040.070.994660.000000.00000-1.3832920.72
110102018.02.21 12:59close55050.140.994660.000000.0000013.5832934.30
110112018.02.21 17:00buy55060.070.993340.000000.00000
110122018.02.21 17:20close55060.070.994220.000000.000004.5032938.80
110132018.02.21 17:59buy55070.070.993370.000000.00000
110142018.02.21 21:07close55070.070.994420.000000.000005.3632944.16
110152018.02.21 21:30buy55080.070.993420.000000.00000
110162018.02.21 22:01buy55090.140.991600.000000.00000
110172018.02.21 23:01buy55100.210.990560.000000.00000
110182018.02.22 13:31close55080.070.992220.000000.00000-6.8832937.28
110192018.02.22 13:31close55090.140.992220.000000.000004.8232942.10
110202018.02.22 13:31close55100.210.992220.000000.0000023.1632965.26
110212018.02.23 03:30buy55110.070.995350.000000.00000
110222018.02.23 11:43buy55120.140.993880.000000.00000
110232018.02.23 13:30buy55130.210.992870.000000.00000
110242018.02.23 15:31buy55140.280.989280.000000.00000
110252018.02.26 04:27close55110.070.992690.000000.00000-13.8332951.43
110262018.02.26 04:27close55120.140.992690.000000.00000-12.6532938.77
110272018.02.26 04:27close55130.210.992690.000000.00000-3.5132935.26
110282018.02.26 04:27close55140.280.992690.000000.0000068.6233003.88
110292018.02.26 13:31buy55150.070.993680.000000.00000
110302018.02.26 16:15close55150.070.994530.000000.000004.3433008.22
110312018.02.27 05:30buy55160.070.995000.000000.00000
110322018.02.27 10:26close55160.070.995820.000000.000004.1933012.41
110332018.02.27 11:30buy55170.070.994620.000000.00000
110342018.02.27 13:31close55170.070.995480.000000.000004.4033016.81
110352018.02.27 20:37buy55180.070.994440.000000.00000
110362018.02.28 00:58close55180.070.995290.000000.000004.0933020.90
110372018.02.28 22:47buy55190.070.997020.000000.00000
110382018.03.01 00:00buy55200.140.995430.000000.00000
110392018.03.01 02:34buy55210.210.994150.000000.00000
110402018.03.01 03:30buy55220.280.992570.000000.00000
110412018.03.01 16:00close55190.070.994870.000000.00000-11.7433009.16
110422018.03.01 16:00close55200.140.994870.000000.00000-5.7233003.44
110432018.03.01 16:00close55210.210.994870.000000.0000011.0333014.47
110442018.03.01 16:00close55220.280.994870.000000.0000046.9733061.44
110452018.03.06 11:45buy55230.071.007770.000000.00000
110462018.03.06 13:24close55230.071.008830.000000.000005.4133066.85
110472018.03.08 10:00buy55240.071.008020.000000.00000
110482018.03.08 10:50close55240.071.008870.000000.000004.3433071.19
110492018.03.08 10:55buy55250.071.008360.000000.00000
110502018.03.08 13:13close55250.071.009330.000000.000004.9633076.15
110512018.03.08 16:00buy55260.071.007690.000000.00000
110522018.03.08 16:32buy55270.141.006090.000000.00000
110532018.03.08 19:04close55260.071.007440.000000.00000-1.2733074.88
110542018.03.08 19:04close55270.141.007440.000000.0000013.7833088.66
110552018.03.08 22:53buy55280.071.004450.000000.00000
110562018.03.09 09:50close55280.071.005250.000000.000003.8433092.50
110572018.03.09 12:00buy55290.071.003600.000000.00000
110582018.03.09 13:01close55290.071.004460.000000.000004.3933096.89
110592018.03.09 14:40buy55300.071.003940.000000.00000
110602018.03.09 15:21close55300.071.004840.000000.000004.5933101.48
110612018.03.09 15:25buy55310.071.004130.000000.00000
110622018.03.09 15:31buy55320.141.002710.000000.00000
110632018.03.09 15:39close55310.071.004220.000000.000000.4633101.94
110642018.03.09 15:39close55320.141.004220.000000.0000015.4233117.36
110652018.03.13 23:30buy55330.071.016950.000000.00000
110662018.03.14 00:06close55330.071.017770.000000.000003.9433121.30
110672018.03.14 17:59buy55340.071.019670.000000.00000
110682018.03.14 21:17close55340.071.020470.000000.000004.0933125.39
110692018.03.15 16:17sell55350.071.019700.000000.00000
110702018.03.15 18:45close55350.071.018820.000000.000004.4933129.88
110712018.03.16 07:15sell55360.071.017640.000000.00000
110722018.03.16 12:54close55360.071.016770.000000.000004.4433134.32
110732018.03.21 09:00sell55370.071.002850.000000.00000
110742018.03.21 12:15close55370.071.002010.000000.000004.2933138.61
110752018.03.21 19:15sell55380.070.999500.000000.00000
110762018.03.21 20:15sell55390.141.000950.000000.00000
110772018.03.21 20:18sell55400.211.002090.000000.00000
110782018.03.22 03:01close55380.071.000440.000000.00000-4.6133134.00
110792018.03.22 03:01close55390.141.000440.000000.000005.5933139.59
110802018.03.22 03:01close55400.211.000440.000000.0000025.8433165.43
110812018.03.23 13:00sell55410.070.997510.000000.00000
110822018.03.23 14:31close55410.070.993280.000000.0000021.5933187.02
110832018.03.26 03:16sell55420.070.993680.000000.00000
110842018.03.26 13:39sell55430.140.995210.000000.00000
110852018.03.26 14:00sell55440.210.996340.000000.00000
110862018.03.26 16:29sell55450.280.997870.000000.00000
110872018.03.26 18:07close55420.070.995510.000000.00000-9.3433177.68
110882018.03.26 18:07close55430.140.995510.000000.00000-3.0733174.61
110892018.03.26 18:07close55440.210.995510.000000.0000012.7133187.32
110902018.03.26 18:07close55450.280.995510.000000.0000048.1933235.51
110912018.03.28 06:32sell55460.070.990910.000000.00000
110922018.03.28 09:44close55460.070.990090.000000.000004.1933239.70
110932018.03.28 15:37sell55470.070.990590.000000.00000
110942018.03.28 16:23close55470.070.989760.000000.000004.2333243.93
110952018.03.28 22:31sell55480.070.990150.000000.00000
110962018.03.29 00:01close55480.070.989190.000000.000005.0933249.02
110972018.03.29 08:30sell55490.070.990420.000000.00000
110982018.03.29 13:02close55490.070.989610.000000.000004.1333253.15
110992018.04.02 21:15sell55500.070.990390.000000.00000
111002018.04.02 22:59close55500.070.989440.000000.000004.8533258.00
111012018.04.03 06:45sell55510.070.990350.000000.00000
111022018.04.03 09:34sell55520.140.991920.000000.00000
111032018.04.03 11:37close55510.070.990540.000000.00000-0.9733257.03
111042018.04.03 11:37close55520.140.990540.000000.0000014.0933271.12
111052018.04.04 05:16sell55530.070.985720.000000.00000
111062018.04.04 08:01close55530.070.984840.000000.000004.4933275.61
111072018.04.04 14:30sell55540.070.985230.000000.00000
111082018.04.04 16:06sell55550.140.986660.000000.00000
111092018.04.04 21:13close55540.070.985340.000000.00000-0.5633275.05
111102018.04.04 21:13close55550.140.985340.000000.0000013.4833288.53
111112018.04.06 11:07sell55560.070.981570.000000.00000
111122018.04.06 15:30close55560.070.980550.000000.000005.2033293.73
111132018.04.09 02:45sell55570.070.981540.000000.00000
111142018.04.09 10:02close55570.070.980520.000000.000005.2033298.93
111152018.04.10 04:30sell55580.070.978550.000000.00000
111162018.04.10 05:16sell55590.140.980200.000000.00000
111172018.04.10 08:07sell55600.210.981300.000000.00000
111182018.04.10 15:04close55580.070.979620.000000.00000-5.4733293.46
111192018.04.10 15:04close55590.140.979620.000000.000005.9233299.38
111202018.04.10 15:04close55600.210.979620.000000.0000025.7233325.10
111212018.04.11 13:32sell55610.070.977640.000000.00000
111222018.04.11 15:30close55610.070.976560.000000.000005.5133330.61
111232018.04.12 10:45sell55620.070.976930.000000.00000
111242018.04.12 12:14close55620.070.976120.000000.000004.1433334.75
111252018.04.12 18:00sell55630.070.978020.000000.00000
111262018.04.12 18:12close55630.070.977210.000000.000004.1433338.89
111272018.04.13 00:15buy55640.070.975620.000000.00000
111282018.04.13 00:54close55640.070.976480.000000.000004.3933343.28
111292018.04.13 19:51buy55650.070.978680.000000.00000
111302018.04.13 22:30close55650.070.979580.000000.000004.6033347.88
111312018.04.16 10:00buy55660.070.978790.000000.00000
111322018.04.16 10:39close55660.070.979630.000000.000004.2933352.17
111332018.04.16 15:30buy55670.070.978010.000000.00000
111342018.04.17 05:16buy55680.140.976590.000000.00000
111352018.04.17 10:28close55670.070.978010.000000.00000-0.2533351.92
111362018.04.17 10:28close55680.140.978010.000000.0000014.4933366.41
111372018.04.17 14:00buy55690.070.976360.000000.00000
111382018.04.17 15:16buy55700.140.974960.000000.00000
111392018.04.17 16:05close55690.070.976230.000000.00000-0.6733365.74
111402018.04.17 16:05close55700.140.976230.000000.0000012.9733378.71
111412018.04.17 20:00buy55710.070.974000.000000.00000
111422018.04.17 20:52close55710.070.974820.000000.000004.1933382.90
111432018.04.17 21:51buy55720.070.975090.000000.00000
111442018.04.18 03:28close55720.070.975890.000000.000003.8333386.73
111452018.04.19 05:02buy55730.070.981760.000000.00000
111462018.04.19 05:47close55730.070.982590.000000.000004.2333390.96
111472018.04.19 11:30buy55740.070.983520.000000.00000
111482018.04.19 14:11buy55750.140.982110.000000.00000
111492018.04.19 15:23buy55760.210.981030.000000.00000
111502018.04.19 15:36buy55770.280.979520.000000.00000
111512018.05.01 08:08buy55780.560.967000.000000.00000
111522018.05.10 15:12buy55790.560.956850.000000.00000
111532018.05.23 13:49close55740.070.972330.000000.00000-65.2133325.75
111542018.05.23 13:49close55750.140.972330.000000.00000-116.0333209.72
111552018.05.23 13:49close55760.210.972330.000000.00000-157.4833052.24
111562018.05.23 13:49close55770.280.972330.000000.00000-179.1432873.10
111572018.05.23 13:49close55780.560.972330.000000.00000173.2633046.36
111582018.05.23 13:49close55790.560.972330.000000.00000610.0433656.40
111592018.05.23 22:30buy55800.070.969930.000000.00000
111602018.05.23 23:16close55800.070.971040.000000.000005.6733662.07
111612018.05.25 21:00buy55810.070.979520.000000.00000
111622018.05.28 00:57close55810.070.980380.000000.000004.1433666.20
111632018.05.28 15:45buy55820.070.980310.000000.00000
111642018.05.28 16:47close55820.070.981110.000000.000004.0933670.29
111652018.05.28 17:08buy55830.070.981290.000000.00000
111662018.05.28 17:30close55830.070.982090.000000.000004.0833674.37
111672018.05.29 00:01buy55840.070.980030.000000.00000
111682018.05.29 04:11buy55850.140.978600.000000.00000
111692018.05.29 04:25buy55860.210.977290.000000.00000
111702018.05.29 10:21close55840.070.979260.000000.00000-3.9433670.43
111712018.05.29 10:21close55850.140.979260.000000.000006.7433677.17
111722018.05.29 10:21close55860.210.979260.000000.0000030.1733707.34
111732018.05.29 20:30buy55870.070.977420.000000.00000
111742018.05.30 02:28buy55880.140.975990.000000.00000
111752018.05.30 02:53buy55890.210.974750.000000.00000
111762018.05.30 04:37close55870.070.976420.000000.00000-5.3533701.99
111772018.05.30 04:37close55880.140.976420.000000.000004.3933706.38
111782018.05.30 04:37close55890.210.976420.000000.0000025.5833731.96
111792018.05.30 20:56buy55900.070.974740.000000.00000
111802018.05.30 21:17close55900.070.975620.000000.000004.4933736.45
111812018.05.31 06:02buy55910.070.973060.000000.00000
111822018.05.31 09:30close55910.070.973960.000000.000004.6033741.05
111832018.06.01 03:00buy55920.070.978770.000000.00000
111842018.06.01 05:23close55920.070.979610.000000.000004.2933745.34
111852018.06.01 09:00buy55930.070.977480.000000.00000
111862018.06.01 13:05buy55940.140.976080.000000.00000
111872018.06.01 13:53close55930.070.977630.000000.000000.7733746.11
111882018.06.01 13:53close55940.140.977630.000000.0000015.8333761.94
111892018.06.01 14:29buy55950.070.976520.000000.00000
111902018.06.01 15:29close55950.070.977390.000000.000004.4433766.38
111912018.06.05 05:39buy55960.070.987250.000000.00000
111922018.06.05 10:41close55960.070.988090.000000.000004.2933770.67
111932018.06.05 21:30buy55970.070.988090.000000.00000
111942018.06.06 02:40buy55980.140.986660.000000.00000
111952018.06.06 03:48close55970.070.987950.000000.00000-0.9633769.71
111962018.06.06 03:48close55980.140.987950.000000.0000013.1733782.88
111972018.06.06 10:00buy55990.070.989960.000000.00000
111982018.06.06 13:15buy56000.140.988540.000000.00000
111992018.06.06 14:57buy56010.210.987520.000000.00000
112002018.06.06 15:26buy56020.280.986010.000000.00000
112012018.06.06 17:10close55990.070.988220.000000.00000-8.8833774.00
112022018.06.06 17:10close56000.140.988220.000000.00000-3.2733770.73
112032018.06.06 17:10close56010.210.988220.000000.0000010.7233781.45
112042018.06.06 17:10close56020.280.988220.000000.0000045.1333826.58
112052018.06.07 05:00buy56030.070.990230.000000.00000
112062018.06.07 05:21close56030.070.991140.000000.000004.6433831.22
112072018.06.07 21:01buy56040.070.989140.000000.00000
112082018.06.08 06:32buy56050.140.987520.000000.00000
112092018.06.08 09:23buy56060.210.986380.000000.00000
112102018.06.08 13:08buy56070.280.984770.000000.00000
112112018.06.08 15:31close56040.070.987280.000000.00000-9.7533821.47
112122018.06.08 15:31close56050.140.987280.000000.00000-2.4533819.02
112132018.06.08 15:31close56060.210.987280.000000.0000013.7833832.80
112142018.06.08 15:31close56070.280.987280.000000.0000051.2533884.05
112152018.06.08 16:20buy56080.070.984720.000000.00000
112162018.06.08 16:52close56080.070.985590.000000.000004.4433888.49
112172018.06.08 17:27buy56090.070.984740.000000.00000
112182018.06.08 18:03close56090.070.985620.000000.000004.5033892.99
112192018.06.08 22:00buy56100.070.983220.000000.00000
112202018.06.08 23:50buy56110.140.981810.000000.00000
112212018.06.11 00:00close56100.070.986460.000000.0000016.2933909.27
112222018.06.11 00:00close56110.140.986460.000000.0000046.9833956.25
112232018.06.11 20:15buy56120.070.988420.000000.00000
112242018.06.12 00:01buy56130.140.986550.000000.00000
112252018.06.12 00:32close56120.070.987970.000000.00000-2.5533953.70
112262018.06.12 00:32close56130.140.987970.000000.0000014.5033968.20
112272018.06.12 00:35buy56140.070.987990.000000.00000
112282018.06.12 05:24close56140.070.988880.000000.000004.5433972.74
112292018.06.12 19:30buy56150.070.987430.000000.00000
112302018.06.12 21:09buy56160.140.985950.000000.00000
112312018.06.13 00:00buy56170.210.984790.000000.00000
112322018.06.13 10:01close56150.070.986450.000000.00000-5.2633967.47
112332018.06.13 10:01close56160.140.986450.000000.000004.6133972.08
112342018.06.13 10:01close56170.210.986450.000000.0000025.4233997.50
112352018.06.13 17:02buy56180.070.985370.000000.00000
112362018.06.13 20:45close56180.070.986210.000000.000004.2934001.79
112372018.06.13 22:00buy56190.070.982400.000000.00000
112382018.06.13 22:06close56190.070.983230.000000.000004.2334006.02
112392018.06.14 03:00buy56200.070.982080.000000.00000
112402018.06.14 08:33buy56210.140.980670.000000.00000
112412018.06.14 12:29buy56220.210.979660.000000.00000
112422018.06.14 15:18close56200.070.981410.000000.00000-3.4234002.60
112432018.06.14 15:18close56210.140.981410.000000.000007.5534010.15
112442018.06.14 15:18close56220.210.981410.000000.0000026.8034036.95
112452018.06.14 15:19buy56230.070.981520.000000.00000
112462018.06.14 15:49close56230.070.982320.000000.000004.0934041.04
112472018.06.14 23:16buy56240.070.979750.000000.00000
112482018.06.15 00:09buy56250.140.978010.000000.00000
112492018.06.15 01:11close56240.070.979520.000000.00000-1.4334039.61
112502018.06.15 01:11close56250.140.979520.000000.0000015.4234055.03
112512018.06.15 04:00buy56260.070.978810.000000.00000
112522018.06.15 04:34close56260.070.979650.000000.000004.2934059.32
112532018.06.15 05:09buy56270.070.979740.000000.00000
112542018.06.15 08:33close56270.070.980600.000000.000004.3934063.71
112552018.06.18 21:56buy56280.070.980000.000000.00000
112562018.06.19 02:34buy56290.140.978520.000000.00000
112572018.06.19 02:38buy56300.210.977510.000000.00000
112582018.06.19 03:58close56280.070.979120.000000.00000-4.7534058.95
112592018.06.19 03:58close56290.140.979120.000000.000006.1334065.08
112602018.06.19 03:58close56300.210.979120.000000.0000024.6634089.74
112612018.06.19 09:00buy56310.070.976410.000000.00000
112622018.06.19 10:01buy56320.140.974950.000000.00000
112632018.06.19 10:19buy56330.210.973940.000000.00000
112642018.06.19 10:58close56310.070.975720.000000.00000-3.5334086.21
112652018.06.19 10:58close56320.140.975720.000000.000007.8734094.08
112662018.06.19 10:58close56330.210.975720.000000.0000027.2634121.34
112672018.06.19 10:59buy56340.070.975910.000000.00000
112682018.06.19 13:04close56340.070.976720.000000.000004.1434125.48
112692018.06.19 13:07buy56350.070.977410.000000.00000
112702018.06.19 14:40buy56360.140.976000.000000.00000
112712018.06.19 16:08close56350.070.977520.000000.000000.5634126.04
112722018.06.19 16:08close56360.140.977520.000000.0000015.5234141.56
112732018.06.20 12:00buy56370.070.981090.000000.00000
112742018.06.20 12:19close56370.070.981900.000000.000004.1434145.70
112752018.06.20 16:45buy56380.070.980250.000000.00000
112762018.06.20 17:03close56380.070.981100.000000.000004.3434150.04
112772018.06.21 00:00buy56390.070.980110.000000.00000
112782018.06.21 01:45close56390.070.980980.000000.000004.4434154.48
112792018.06.22 21:47buy56400.070.988220.000000.00000
112802018.06.22 23:59buy56410.140.986490.000000.00000
112812018.06.25 13:59close56400.070.987900.000000.00000-1.8934152.59
112822018.06.25 13:59close56410.140.987900.000000.0000013.9034166.49
112832018.06.26 06:00buy56420.070.984560.000000.00000
112842018.06.26 07:42close56420.070.985380.000000.000004.1834170.67
112852018.06.26 11:01buy56430.070.984270.000000.00000
112862018.06.26 13:08close56430.070.985140.000000.000004.4434175.11
112872018.06.26 16:30buy56440.070.982980.000000.00000
112882018.06.26 18:02close56440.070.983850.000000.000004.4434179.55
112892018.06.27 14:37buy56450.070.980980.000000.00000
112902018.06.27 14:46close56450.070.982660.000000.000008.5834188.13
112912018.06.27 16:00buy56460.070.981360.000000.00000
112922018.06.27 17:03close56460.070.982490.000000.000005.7734193.90
112932018.06.27 17:15buy56470.070.982000.000000.00000
112942018.06.27 18:06buy56480.140.980590.000000.00000
112952018.06.27 19:15buy56490.210.979510.000000.00000
112962018.06.28 03:14buy56500.280.978000.000000.00000
112972018.06.28 05:04close56470.070.980270.000000.00000-9.5934184.31
112982018.06.28 05:04close56480.140.980270.000000.00000-4.7834179.52
112992018.06.28 05:04close56490.210.980270.000000.000009.3734188.89
113002018.06.28 05:04close56500.280.980270.000000.0000046.3634235.25
113012018.06.28 13:30buy56510.070.976240.000000.00000
113022018.06.28 17:08buy56520.140.974750.000000.00000
113032018.06.28 18:21buy56530.210.973650.000000.00000
113042018.06.29 05:40close56510.070.975880.000000.00000-2.0934233.16
113052018.06.29 05:40close56520.140.975880.000000.0000011.0434244.20
113062018.06.29 05:40close56530.210.975880.000000.0000033.3934277.59
113072018.06.29 05:41buy56540.070.975510.000000.00000
113082018.06.29 05:46close56540.070.976580.000000.000005.4634283.05
113092018.06.29 05:53buy56550.070.976710.000000.00000
113102018.06.29 10:05close56550.070.977570.000000.000004.3934287.44
113112018.06.29 17:00buy56560.070.973980.000000.00000
113122018.06.29 17:29close56560.070.974910.000000.000004.7534292.19
113132018.06.29 17:45buy56570.070.971580.000000.00000
113142018.06.29 18:03close56570.070.972630.000000.000005.3634297.55
113152018.06.29 20:08buy56580.070.972430.000000.00000
113162018.07.02 00:00close56580.070.973660.000000.000006.0334303.58
113172018.07.02 00:01buy56590.070.972600.000000.00000
113182018.07.02 00:03close56590.070.973440.000000.000004.2934307.87
113192018.07.02 00:04buy56600.070.973400.000000.00000
113202018.07.02 03:36buy56610.140.971960.000000.00000
113212018.07.02 10:45buy56620.210.970900.000000.00000
113222018.07.02 14:05buy56630.280.969380.000000.00000
113232018.07.03 09:30close56600.070.971570.000000.00000-9.5934298.27
113242018.07.03 09:30close56610.140.971570.000000.00000-4.4834293.79
113252018.07.03 09:30close56620.210.971570.000000.000009.5034303.29
113262018.07.03 09:30close56630.280.971570.000000.0000043.7134347.00
113272018.07.03 20:00buy56640.070.970500.000000.00000
113282018.07.04 04:31close56640.070.971750.000000.000006.1334353.13
113292018.07.04 12:57buy56650.070.970640.000000.00000
113302018.07.04 20:03buy56660.140.969130.000000.00000
113312018.07.04 20:35close56650.070.970870.000000.000001.1734354.30
113322018.07.04 20:35close56660.140.970870.000000.0000017.7734372.07
113332018.07.05 04:00buy56670.070.969370.000000.00000
113342018.07.05 04:36close56670.070.970240.000000.000004.4434376.51
113352018.07.05 20:15buy56680.070.969030.000000.00000
113362018.07.05 21:16close56680.070.969840.000000.000004.1434380.65
113372018.07.10 12:01buy56690.070.977520.000000.00000
113382018.07.10 16:07close56690.070.978360.000000.000004.2834384.93
113392018.07.11 04:00buy56700.070.975090.000000.00000
113402018.07.11 07:21buy56710.140.973690.000000.00000
113412018.07.11 12:11buy56720.210.972490.000000.00000
113422018.07.11 17:01buy56730.280.970640.000000.00000
113432018.07.11 21:17close56700.070.973100.000000.00000-10.1634374.77
113442018.07.11 21:17close56710.140.973100.000000.00000-6.0234368.75
113452018.07.11 21:17close56720.210.973100.000000.000009.3434378.09
113462018.07.11 21:17close56730.280.973100.000000.0000050.2334428.32
113472018.07.12 13:52buy56740.070.973520.000000.00000
113482018.07.12 16:39close56740.070.974490.000000.000004.9534433.27
113492018.07.13 00:15buy56750.070.974240.000000.00000
113502018.07.13 02:28close56750.070.975050.000000.000004.1434437.41
113512018.07.13 10:15buy56760.070.974730.000000.00000
113522018.07.13 11:32buy56770.140.973300.000000.00000
113532018.07.13 15:53close56760.070.974600.000000.00000-0.6634436.75
113542018.07.13 15:53close56770.140.974600.000000.0000013.2734450.02
113552018.07.16 16:30buy56780.070.975640.000000.00000
113562018.07.16 17:59buy56790.140.974000.000000.00000
113572018.07.17 04:29buy56800.210.972980.000000.00000
113582018.07.17 06:40close56780.070.974560.000000.00000-5.7634444.26
113592018.07.17 06:40close56790.140.974560.000000.000005.2134449.46
113602018.07.17 06:40close56800.210.974560.000000.0000024.2034473.66
113612018.07.17 13:47buy56810.070.973610.000000.00000
113622018.07.17 16:05close56810.070.974480.000000.000004.4434478.10
113632018.07.18 22:30buy56820.070.974950.000000.00000
113642018.07.19 04:31close56820.070.978290.000000.0000016.2934494.39
113652018.07.19 10:09buy56830.070.974980.000000.00000
113662018.07.19 11:21buy56840.140.973550.000000.00000
113672018.07.19 11:50buy56850.210.972390.000000.00000
113682018.07.19 16:50buy56860.280.970840.000000.00000
113692018.07.19 18:01close56830.070.973140.000000.00000-9.3934485.00
113702018.07.19 18:01close56840.140.973140.000000.00000-4.1834480.82
113712018.07.19 18:01close56850.210.973140.000000.0000011.4834492.30
113722018.07.19 18:01close56860.280.973140.000000.0000046.9734539.27
113732018.07.20 18:25buy56870.070.973340.000000.00000
113742018.07.20 18:58close56870.070.974440.000000.000005.6234544.89
113752018.07.20 19:38buy56880.070.974890.000000.00000
113762018.07.23 00:01buy56890.140.973260.000000.00000
113772018.07.23 01:00close56880.070.974710.000000.00000-1.1734543.72
113782018.07.23 01:00close56890.140.974710.000000.0000014.8034558.52
113792018.07.23 11:33buy56900.070.973630.000000.00000
113802018.07.23 15:35buy56910.140.972070.000000.00000
113812018.07.23 16:41buy56920.210.971040.000000.00000
113822018.07.24 05:03close56900.070.972660.000000.00000-5.2034553.32
113832018.07.24 05:03close56910.140.972660.000000.000005.5334558.84
113842018.07.24 05:03close56920.210.972660.000000.0000024.0534582.90
113852018.07.25 05:00buy56930.070.974900.000000.00000
113862018.07.25 06:22buy56940.140.973420.000000.00000
113872018.07.25 12:46close56930.070.974810.000000.00000-0.4634582.44
113882018.07.25 12:46close56940.140.974810.000000.0000014.1934596.63
113892018.07.25 14:45buy56950.070.972820.000000.00000
113902018.07.25 16:54buy56960.140.971170.000000.00000
113912018.07.25 20:31buy56970.210.970160.000000.00000
113922018.07.25 22:45close56950.070.971760.000000.00000-5.4134591.22
113932018.07.25 22:45close56960.140.971760.000000.000006.0234597.24
113942018.07.25 22:45close56970.210.971760.000000.0000024.5134621.75
113952018.07.25 22:46buy56980.070.972070.000000.00000
113962018.07.26 05:07buy56990.140.970620.000000.00000
113972018.07.26 06:30buy57000.210.969410.000000.00000
113982018.07.26 13:36buy57010.280.967780.000000.00000
113992018.07.31 05:19close56980.070.970340.000000.00000-10.3434611.40
114002018.07.31 05:19close56990.140.970340.000000.00000-4.3734607.03
114012018.07.31 05:19close57000.210.970340.000000.0000011.9734619.00
114022018.07.31 05:19close57010.280.970340.000000.0000049.2434668.24
114032018.07.31 22:00buy57020.070.966630.000000.00000
114042018.08.01 01:55buy57030.140.965200.000000.00000
114052018.08.01 10:05buy57040.210.963990.000000.00000
114062018.08.01 13:12close57020.070.965630.000000.00000-5.3534662.88
114072018.08.01 13:12close57030.140.965630.000000.000004.3934667.27
114082018.08.01 13:12close57040.210.965630.000000.0000025.1234692.39
114092018.08.01 17:52buy57050.070.961610.000000.00000
114102018.08.01 18:18close57050.070.962460.000000.000004.3434696.73
114112018.08.01 21:00buy57060.070.960970.000000.00000
114122018.08.01 21:18close57060.070.961880.000000.000004.6434701.37
114132018.08.01 21:32buy57070.070.961670.000000.00000
114142018.08.01 23:40close57070.070.962530.000000.000004.3934705.76
114152018.08.01 23:41buy57080.070.962840.000000.00000
114162018.08.02 05:51buy57090.140.961410.000000.00000
114172018.08.02 07:28buy57100.210.960350.000000.00000
114182018.08.02 12:44buy57110.280.958770.000000.00000
114192018.08.03 14:32close57080.070.961290.000000.00000-8.9234696.84
114202018.08.03 14:32close57090.140.961290.000000.00000-1.7234695.12
114212018.08.03 14:32close57100.210.961290.000000.0000013.6434708.76
114222018.08.03 14:32close57110.280.961290.000000.0000050.4534759.21
114232018.08.06 07:16buy57120.070.960910.000000.00000
114242018.08.06 09:57close57120.070.961830.000000.000004.7034763.91
114252018.08.06 17:15buy57130.070.960710.000000.00000
114262018.08.07 09:05close57130.070.961550.000000.000004.0434767.95
114272018.08.09 10:01buy57140.070.966130.000000.00000
114282018.08.09 13:18close57140.070.966950.000000.000004.1834772.13
114292018.08.09 18:00buy57150.070.964700.000000.00000
114302018.08.09 21:40buy57160.140.963280.000000.00000
114312018.08.09 22:51buy57170.210.962190.000000.00000
114322018.08.10 07:52buy57180.280.960650.000000.00000
114332018.08.15 10:07buy57190.560.945640.000000.00000
114342018.08.21 03:55close57150.070.957910.000000.00000-37.1834734.95
114352018.08.21 03:55close57160.140.957910.000000.00000-59.8834675.07
114362018.08.21 03:55close57170.210.957910.000000.00000-73.1234601.94
114372018.08.21 03:55close57180.280.957910.000000.00000-65.0434536.91
114382018.08.21 03:55close57190.560.957910.000000.00000488.9735025.88
114392018.08.21 15:15buy57200.080.956740.000000.00000
114402018.08.21 16:10close57200.080.957620.000000.000005.1435031.02
114412018.08.22 05:31buy57210.080.958160.000000.00000
114422018.08.22 09:48buy57220.160.956730.000000.00000
114432018.08.22 14:15close57210.080.958160.000000.000000.0035031.02
114442018.08.22 14:15close57220.160.958160.000000.0000016.6935047.71
114452018.08.22 14:17buy57230.080.957920.000000.00000
114462018.08.22 15:43close57230.080.958770.000000.000004.9635052.67
114472018.08.22 19:45buy57240.080.956380.000000.00000
114482018.08.22 21:04close57240.080.957370.000000.000005.7835058.45
114492018.08.22 21:11buy57250.080.956170.000000.00000
114502018.08.23 00:00buy57260.160.954590.000000.00000
114512018.08.23 03:06buy57270.210.953530.000000.00000
114522018.08.23 04:01buy57280.280.951960.000000.00000
114532018.08.24 14:36close57250.080.954330.000000.00000-11.8935046.56
114542018.08.24 14:36close57260.160.954330.000000.00000-3.6235042.94
114552018.08.24 14:36close57270.210.954330.000000.0000011.4935054.43
114562018.08.24 14:36close57280.280.954330.000000.0000047.3835101.81
114572018.08.27 05:38buy57290.080.953130.000000.00000
114582018.08.27 06:28close57290.080.953950.000000.000004.7935106.60
114592018.08.27 09:45buy57300.080.952780.000000.00000
114602018.08.27 13:15close57300.080.953610.000000.000004.8435111.44
114612018.08.28 04:31buy57310.080.951240.000000.00000
114622018.08.28 09:52close57310.080.952140.000000.000005.2635116.70
114632018.08.28 15:30buy57320.080.949550.000000.00000
114642018.08.29 00:01buy57330.160.948060.000000.00000
114652018.08.29 03:00close57320.080.949400.000000.00000-1.1735115.53
114662018.08.29 03:00close57330.160.949400.000000.0000015.6335131.16
114672018.08.29 06:00buy57340.080.947700.000000.00000
114682018.08.29 08:15buy57350.160.946170.000000.00000
114692018.08.29 08:34buy57360.240.944350.000000.00000
114702018.08.29 15:56buy57370.280.942810.000000.00000
114712018.08.30 15:37close57340.080.945400.000000.00000-14.2935116.88
114722018.08.30 15:37close57350.160.945400.000000.00000-10.7135106.17
114732018.08.30 15:37close57360.240.945400.000000.0000015.7835121.95
114742018.08.30 15:37close57370.280.945400.000000.0000049.8635171.81
114752018.08.30 20:48buy57380.080.942660.000000.00000
114762018.08.31 05:09close57380.080.943470.000000.000004.4335176.24
114772018.08.31 13:37buy57390.080.940480.000000.00000
114782018.08.31 14:52close57390.080.941540.000000.000006.1835182.42
114792018.08.31 18:56buy57400.080.940380.000000.00000
114802018.08.31 19:30buy57410.160.938860.000000.00000
114812018.08.31 20:56buy57420.240.937780.000000.00000
114822018.09.03 00:00close57400.080.939920.000000.00000-2.9735179.45
114832018.09.03 00:00close57410.160.939920.000000.0000011.7935191.25
114842018.09.03 00:00close57420.240.939920.000000.0000036.5935227.84
114852018.09.03 00:01buy57430.080.939900.000000.00000
114862018.09.03 00:28buy57440.160.938190.000000.00000
114872018.09.03 04:34buy57450.240.937170.000000.00000
114882018.09.03 06:41close57430.080.938800.000000.00000-6.4135221.43
114892018.09.03 06:41close57440.160.938800.000000.000007.1235228.55
114902018.09.03 06:41close57450.240.938800.000000.0000028.5335257.08
114912018.09.04 11:22buy57460.080.941980.000000.00000
114922018.09.04 12:19close57460.080.942940.000000.000005.6035262.68
114932018.09.05 09:30buy57470.080.946410.000000.00000
114942018.09.05 10:22buy57480.160.944380.000000.00000
114952018.09.05 13:04close57470.080.945890.000000.00000-3.0435259.64
114962018.09.05 13:04close57480.160.945890.000000.0000017.6235277.26
114972018.09.06 08:45buy57490.080.945210.000000.00000
114982018.09.06 09:09close57490.080.946020.000000.000004.7335281.99
114992018.09.06 22:53buy57500.080.945700.000000.00000
115002018.09.06 23:05close57500.080.946510.000000.000004.7335286.72
115012018.09.06 23:30buy57510.080.945760.000000.00000
115022018.09.07 01:24close57510.080.946630.000000.000004.7935291.51
115032018.09.07 05:00buy57520.080.944500.000000.00000
115042018.09.07 05:17buy57530.160.942990.000000.00000
115052018.09.07 05:47buy57540.240.941900.000000.00000
115062018.09.07 06:39buy57550.320.940260.000000.00000
115072018.09.12 12:00buy57560.640.929960.000000.00000
115082018.09.18 09:05close57520.080.940190.000000.00000-27.7435263.78
115092018.09.18 09:05close57530.160.940190.000000.00000-37.8635225.91
115102018.09.18 09:05close57540.240.940190.000000.00000-37.7235188.19
115112018.09.18 09:05close57550.320.940190.000000.00000-12.0335176.17
115122018.09.18 09:05close57560.640.940190.000000.00000463.6135639.78
115132018.09.18 15:45buy57570.080.936570.000000.00000
115142018.09.18 16:44close57570.080.937510.000000.000005.4835645.26
115152018.09.18 20:00buy57580.080.935780.000000.00000
115162018.09.18 21:09close57580.080.936620.000000.000004.9035650.16
115172018.09.18 22:12buy57590.080.936990.000000.00000
115182018.09.19 01:24close57590.080.937800.000000.000004.4335654.59
115192018.09.19 21:30buy57600.080.939560.000000.00000
115202018.09.19 23:21buy57610.160.938040.000000.00000
115212018.09.20 15:17close57600.080.939550.000000.00000-0.9335653.67
115222018.09.20 15:17close57610.160.939550.000000.0000015.8935669.56
115232018.09.24 15:45buy57620.080.939510.000000.00000
115242018.09.25 07:28buy57630.160.938100.000000.00000
115252018.09.25 10:09close57620.080.939400.000000.00000-0.9335668.63
115262018.09.25 10:09close57630.160.939400.000000.0000015.1735683.80
115272018.09.25 18:45buy57640.080.938400.000000.00000
115282018.09.26 00:08close57640.080.939210.000000.000004.4435688.24
115292018.09.26 09:30buy57650.080.940690.000000.00000
115302018.09.26 15:00buy57660.160.939250.000000.00000
115312018.09.26 15:40buy57670.240.938230.000000.00000
115322018.09.26 17:09close57650.080.939790.000000.00000-5.2535682.99
115332018.09.26 17:09close57660.160.939790.000000.000006.3035689.29
115342018.09.26 17:09close57670.240.939790.000000.0000027.3135716.60
115352018.09.27 09:30buy57680.080.943040.000000.00000
115362018.09.27 11:17close57680.080.943880.000000.000004.9035721.50
115372018.09.27 18:30buy57690.080.941390.000000.00000
115382018.09.27 20:07buy57700.160.939940.000000.00000
115392018.09.28 00:28buy57710.240.938750.000000.00000
115402018.09.28 09:03close57690.080.940580.000000.00000-5.0235716.48
115412018.09.28 09:03close57700.160.940580.000000.000006.8935723.37
115422018.09.28 09:03close57710.240.940580.000000.0000032.0335755.40
115432018.09.28 14:00buy57720.080.938540.000000.00000
115442018.09.28 15:30buy57730.160.936950.000000.00000
115452018.09.28 17:15buy57740.240.935820.000000.00000
115462018.09.28 20:57buy57750.320.934230.000000.00000
115472018.10.01 20:00buy57760.640.924280.000000.00000
115482018.10.04 15:49buy57770.640.913090.000000.00000
115492018.10.11 16:51close57720.080.928330.000000.00000-63.3235692.08
115502018.10.11 16:51close57730.160.928330.000000.00000-108.0835584.00
115512018.10.11 16:51close57740.240.928330.000000.00000-142.3635441.64
115522018.10.11 16:51close57750.320.928330.000000.00000-152.7035288.94
115532018.10.11 16:51close57760.640.928330.000000.00000161.3435450.28
115542018.10.11 16:51close57770.640.928330.000000.00000695.1936145.48
115552018.10.12 09:15buy57780.080.926970.000000.00000
115562018.10.12 16:07close57780.080.927820.000000.000004.9636150.44
115572018.10.15 02:00buy57790.080.925160.000000.00000
115582018.10.15 03:08close57790.080.926020.000000.000005.0236155.46
115592018.10.15 03:32buy57800.080.925690.000000.00000
115602018.10.15 09:53close57800.080.926510.000000.000004.7936160.25
115612018.10.15 18:00buy57810.080.927140.000000.00000
115622018.10.15 18:27buy57820.160.925680.000000.00000
115632018.10.15 20:54close57810.080.927010.000000.00000-0.7636159.49
115642018.10.15 20:54close57820.160.927010.000000.0000015.5236175.01
115652018.10.16 00:46buy57830.080.926080.000000.00000
115662018.10.16 00:49close57830.080.926880.000000.000004.6736179.68
115672018.10.16 08:01buy57840.080.925500.000000.00000
115682018.10.16 11:57buy57850.160.924050.000000.00000
115692018.10.16 16:29close57840.080.925340.000000.00000-0.9336178.75
115702018.10.16 16:29close57850.160.925340.000000.0000015.0536193.80
115712018.10.16 18:00buy57860.080.922450.000000.00000
115722018.10.16 18:19close57860.080.923270.000000.000004.7836198.58
115732018.10.16 19:59buy57870.080.922630.000000.00000
115742018.10.16 21:12close57870.080.923510.000000.000005.1336203.71
115752018.10.16 22:03buy57880.080.923900.000000.00000
115762018.10.17 08:31close57880.080.924710.000000.000004.4336208.14
115772018.10.18 00:16buy57890.080.925050.000000.00000
115782018.10.18 00:31close57890.080.925900.000000.000004.9636213.10
115792018.10.18 17:06buy57900.080.929470.000000.00000
115802018.10.19 00:04buy57910.160.927920.000000.00000
115812018.10.19 09:46close57900.080.929320.000000.00000-1.1736211.93
115822018.10.19 09:46close57910.160.929320.000000.0000016.3336228.26
115832018.10.19 22:00buy57920.080.933590.000000.00000
115842018.10.22 00:00buy57930.160.931410.000000.00000
115852018.10.22 00:31close57920.080.933130.000000.00000-2.9836225.28
115862018.10.22 00:31close57930.160.933130.000000.0000020.0736245.35
115872018.10.22 03:45buy57940.080.929340.000000.00000
115882018.10.22 04:05close57940.080.930170.000000.000004.8436250.19
115892018.10.22 05:41buy57950.080.931620.000000.00000
115902018.10.22 08:39buy57960.160.930200.000000.00000
115912018.10.22 09:21close57950.080.931720.000000.000000.5936250.78
115922018.10.22 09:21close57960.160.931720.000000.0000017.7436268.52
115932018.10.22 11:17buy57970.080.930010.000000.00000
115942018.10.22 15:47close57970.080.930820.000000.000004.7236273.24
115952018.10.22 19:00buy57980.080.928540.000000.00000
115962018.10.23 00:10buy57990.160.927120.000000.00000
115972018.10.23 03:04buy58000.240.926000.000000.00000
115982018.10.23 12:12close57980.080.927620.000000.00000-5.6636267.58
115992018.10.23 12:12close57990.160.927620.000000.000005.8436273.42
116002018.10.23 12:12close58000.240.927620.000000.0000028.3636301.78
116012018.10.23 18:00buy58010.080.925030.000000.00000
116022018.10.23 18:06close58010.080.925870.000000.000004.9036306.68
116032018.10.24 11:15buy58020.080.926990.000000.00000
116042018.10.24 12:10close58020.080.927830.000000.000004.9036311.58
116052018.10.24 17:00buy58030.080.922600.000000.00000
116062018.10.24 17:06buy58040.160.920990.000000.00000
116072018.10.24 17:21buy58050.240.919940.000000.00000
116082018.10.24 18:32close58030.080.921540.000000.00000-6.1836305.40
116092018.10.24 18:32close58040.160.921540.000000.000006.4236311.82
116102018.10.24 18:32close58050.240.921540.000000.0000028.0136339.83
116112018.10.24 18:41buy58060.080.921020.000000.00000
116122018.10.24 18:52buy58070.160.919410.000000.00000
116132018.10.24 19:04buy58080.240.918140.000000.00000
116142018.10.24 22:04close58060.080.919910.000000.00000-6.4836333.35
116152018.10.24 22:04close58070.160.919910.000000.000005.8436339.19
116162018.10.24 22:04close58080.240.919910.000000.0000030.9836370.17
116172018.10.24 22:56buy58090.080.921880.000000.00000
116182018.10.25 00:31buy58100.160.920190.000000.00000
116192018.10.25 01:59close58090.080.921620.000000.00000-2.3836367.80
116202018.10.25 01:59close58100.160.921620.000000.0000016.6836384.48
116212018.10.25 04:37buy58110.080.921710.000000.00000
116222018.10.25 10:03buy58120.160.920210.000000.00000
116232018.10.25 12:09close58110.080.921540.000000.00000-0.9936383.49
116242018.10.25 12:09close58120.160.921540.000000.0000015.5236399.01
116252018.10.25 21:00buy58130.080.925200.000000.00000
116262018.10.25 21:54close58130.080.926080.000000.000005.1436404.15
116272018.10.26 07:15buy58140.080.921580.000000.00000
116282018.10.26 09:03close58140.080.922530.000000.000005.5436409.69
116292018.10.29 20:00buy58150.080.927140.000000.00000
116302018.10.30 04:32close58150.080.928030.000000.000004.9136414.60
116312018.10.30 22:33buy58160.080.931940.000000.00000
116322018.10.31 02:33buy58170.160.930370.000000.00000
116332018.10.31 02:53buy58180.240.929070.000000.00000
116342018.10.31 07:52close58160.080.930790.000000.00000-7.0036407.60
116352018.10.31 07:52close58170.160.930790.000000.000004.9036412.50
116362018.10.31 07:52close58180.240.930790.000000.0000030.1036442.60
116372018.11.02 14:30buy58190.080.943290.000000.00000
116382018.11.02 14:32close58190.080.944190.000000.000005.2536447.85
116392018.11.05 01:42buy58200.080.943410.000000.00000
116402018.11.05 03:44buy58210.160.941980.000000.00000
116412018.11.05 09:48close58200.080.943270.000000.00000-0.8136447.04
116422018.11.05 09:48close58210.160.943270.000000.0000015.0536462.09
116432018.11.05 09:52buy58220.080.942880.000000.00000
116442018.11.05 10:18close58220.080.943740.000000.000005.0236467.11
116452018.11.05 14:15buy58230.080.941710.000000.00000
116462018.11.05 16:43close58230.080.942540.000000.000004.8536471.96
116472018.11.08 12:15buy58240.080.953240.000000.00000
116482018.11.08 12:51close58240.080.954060.000000.000004.7836476.74
116492018.11.08 20:45buy58250.080.953880.000000.00000
116502018.11.08 21:03close58250.080.954940.000000.000006.1936482.93
116512018.11.09 22:31buy58260.080.953870.000000.00000
116522018.11.12 07:11buy58270.160.952380.000000.00000
116532018.11.12 08:02buy58280.240.951320.000000.00000
116542018.11.12 09:51buy58290.320.949750.000000.00000
116552018.11.12 15:20close58260.080.952070.000000.00000-10.7936472.14
116562018.11.12 15:20close58270.160.952070.000000.00000-3.6236468.52
116572018.11.12 15:20close58280.240.952070.000000.0000013.1236481.64
116582018.11.12 15:20close58290.320.952070.000000.0000054.1536535.79
116592018.11.12 19:34buy58300.080.950410.000000.00000
116602018.11.12 22:23close58300.080.951250.000000.000004.9036540.69
116612018.11.13 00:02buy58310.080.949710.000000.00000
116622018.11.13 05:19close58310.080.950550.000000.000004.9036545.59
116632018.11.13 11:41buy58320.080.952080.000000.00000
116642018.11.13 12:54close58320.080.952930.000000.000004.9636550.55
116652018.11.14 10:30buy58330.080.953460.000000.00000
116662018.11.14 11:51buy58340.160.952040.000000.00000
116672018.11.14 14:12close58330.080.953330.000000.00000-0.7636549.79
116682018.11.14 14:12close58340.160.953330.000000.0000015.0636564.85
116692018.11.14 14:13buy58350.080.953460.000000.00000
116702018.11.14 15:31close58350.080.954730.000000.000007.4136572.26
116712018.11.15 11:45buy58360.080.961000.000000.00000
116722018.11.15 12:02buy58370.160.959470.000000.00000
116732018.11.15 12:51close58360.080.960910.000000.00000-0.5236571.74
116742018.11.15 12:51close58370.160.960910.000000.0000016.8036588.54
116752018.11.15 18:58buy58380.080.958780.000000.00000
116762018.11.15 20:26close58380.080.959640.000000.000005.0236593.56
116772018.11.16 01:00buy58390.080.958270.000000.00000
116782018.11.16 02:34close58390.080.959090.000000.000004.7936598.35
116792018.11.16 02:35buy58400.080.959190.000000.00000
116802018.11.16 04:08buy58410.160.957760.000000.00000
116812018.11.16 04:32buy58420.240.956700.000000.00000
116822018.11.16 12:18buy58430.320.955190.000000.00000
116832018.11.16 15:16close58400.080.957370.000000.00000-10.6236587.73
116842018.11.16 15:16close58410.160.957370.000000.00000-4.5536583.18
116852018.11.16 15:16close58420.240.957370.000000.0000011.7336594.91
116862018.11.16 15:16close58430.320.957370.000000.0000050.8836645.79
116872018.11.19 13:30buy58440.080.961420.000000.00000
116882018.11.19 17:02close58440.080.962230.000000.000004.7336650.52
116892018.11.20 00:00buy58450.080.960460.000000.00000
116902018.11.20 06:09buy58460.160.958870.000000.00000
116912018.11.20 07:05buy58470.240.957670.000000.00000
116922018.11.20 09:43close58450.080.959430.000000.00000-6.0136644.51
116932018.11.20 09:43close58460.160.959430.000000.000006.5336651.04
116942018.11.20 09:43close58470.240.959430.000000.0000030.8036681.84
116952018.11.20 09:44buy58480.080.959420.000000.00000
116962018.11.20 11:16close58480.080.960250.000000.000004.8536686.69
116972018.11.21 20:30buy58490.080.963170.000000.00000
116982018.11.21 21:23buy58500.160.961700.000000.00000
116992018.11.22 00:03buy58510.240.960480.000000.00000
117002018.11.22 04:26buy58520.320.958960.000000.00000
117012018.11.27 09:32close58490.080.961680.000000.00000-10.4336676.26
117022018.11.27 09:32close58500.160.961680.000000.00000-3.7036672.56
117032018.11.27 09:32close58510.240.961680.000000.0000018.4036690.96
117042018.11.27 09:32close58520.320.961680.000000.0000060.0236750.98
117052018.11.29 17:00buy58530.080.971220.000000.00000
117062018.11.29 17:21close58530.080.972080.000000.000005.0236756.00
117072018.11.29 19:28buy58540.080.970510.000000.00000
117082018.11.29 20:14buy58550.160.969020.000000.00000
117092018.11.29 21:33close58540.080.970480.000000.00000-0.1836755.82
117102018.11.29 21:33close58550.160.970480.000000.0000017.0436772.86
117112018.11.29 21:34buy58560.080.970610.000000.00000
117122018.11.29 22:00close58560.080.971540.000000.000005.4336778.29
117132018.11.30 15:00buy58570.080.971020.000000.00000
117142018.11.30 15:31close58570.080.972450.000000.000008.3436786.63
117152018.12.03 18:00buy58580.080.970380.000000.00000
117162018.12.03 18:15close58580.080.971190.000000.000004.7336791.36
117172018.12.03 18:16buy58590.080.971170.000000.00000
117182018.12.04 04:30buy58600.160.969730.000000.00000
117192018.12.04 05:45close58590.080.971050.000000.00000-0.9936790.37
117202018.12.04 05:45close58600.160.971050.000000.0000015.4136805.78
117212018.12.04 18:00buy58610.080.971170.000000.00000
117222018.12.04 19:05buy58620.160.969690.000000.00000
117232018.12.04 19:49close58610.080.971050.000000.00000-0.7036805.08
117242018.12.04 19:49close58620.160.971050.000000.0000015.8736820.95
117252018.12.05 06:30buy58630.080.968370.000000.00000
117262018.12.05 08:40close58630.080.969310.000000.000005.4836826.43
117272018.12.05 12:00buy58640.080.968550.000000.00000
117282018.12.05 16:41buy58650.160.966880.000000.00000
117292018.12.05 17:00buy58660.240.965750.000000.00000
117302018.12.05 17:01close58640.080.969060.000000.000002.9836829.41
117312018.12.05 17:01close58650.160.969060.000000.0000025.4436854.85
117322018.12.05 17:01close58660.240.969060.000000.0000057.9436912.79
117332018.12.06 04:45buy58670.080.967620.000000.00000
117342018.12.06 08:02close58670.080.968510.000000.000005.2036917.99
117352018.12.06 15:00buy58680.080.966260.000000.00000
117362018.12.06 15:16close58680.080.967060.000000.000004.6736922.66
117372018.12.06 15:17buy58690.080.967210.000000.00000
117382018.12.06 16:14close58690.080.968500.000000.000007.5336930.19
117392018.12.07 04:32buy58700.080.967040.000000.00000
117402018.12.07 05:24close58700.080.968070.000000.000006.0136936.20
117412018.12.07 09:20buy58710.080.966620.000000.00000
117422018.12.07 11:17close58710.080.967500.000000.000005.1336941.33
117432018.12.07 15:00buy58720.080.965040.000000.00000
117442018.12.07 15:15close58720.080.965870.000000.000004.8436946.17
117452018.12.07 15:45buy58730.080.960980.000000.00000
117462018.12.07 16:13close58730.080.961810.000000.000004.8436951.01
117472018.12.07 16:14buy58740.080.961820.000000.00000
117482018.12.07 16:33buy58750.160.960310.000000.00000
117492018.12.07 17:38buy58760.240.959170.000000.00000
117502018.12.07 21:56buy58770.320.957640.000000.00000
117512018.12.10 03:56close58740.080.959890.000000.00000-11.5536939.46
117522018.12.10 03:56close58750.160.959890.000000.00000-5.4836933.99
117532018.12.10 03:56close58760.240.959890.000000.0000011.7436945.73
117542018.12.10 03:56close58770.320.959890.000000.0000051.3636997.09
117552018.12.10 03:57buy58780.080.960010.000000.00000
117562018.12.10 10:08close58780.080.960830.000000.000004.7837001.87
117572018.12.12 09:15buy58790.080.964350.000000.00000
117582018.12.12 12:19close58790.080.965250.000000.000005.2537007.12
117592018.12.12 14:00buy58800.080.963770.000000.00000
117602018.12.13 03:54close58800.080.964580.000000.000003.8537010.97
117612018.12.14 02:41buy58810.080.963720.000000.00000
117622018.12.14 03:05buy58820.160.962140.000000.00000
117632018.12.14 04:01buy58830.240.960390.000000.00000
117642018.12.14 10:57buy58840.320.958880.000000.00000
117652018.12.14 23:26close58810.080.961290.000000.00000-14.1736996.80
117662018.12.14 23:26close58820.160.961290.000000.00000-9.9236986.88
117672018.12.14 23:26close58830.240.961290.000000.0000015.7637002.64
117682018.12.14 23:26close58840.320.961290.000000.0000056.2537058.89
117692018.12.18 08:46buy58850.080.962670.000000.00000
117702018.12.18 10:12close58850.080.963530.000000.000005.0237063.91
117712018.12.19 13:45buy58860.080.966890.000000.00000
117722018.12.19 14:50buy58870.160.965300.000000.00000
117732018.12.19 15:41close58860.080.966740.000000.00000-0.8737063.04
117742018.12.19 15:41close58870.160.966740.000000.0000016.8037079.84
117752018.12.19 17:45buy58880.080.963700.000000.00000
117762018.12.19 21:04buy58890.160.961500.000000.00000
117772018.12.19 21:28buy58900.240.960390.000000.00000
117782018.12.19 22:03buy58910.320.958780.000000.00000
117792018.12.20 12:50close58880.080.961180.000000.00000-15.5837064.27
117802018.12.20 12:50close58890.160.961180.000000.00000-5.4737058.80
117812018.12.20 12:50close58900.240.961180.000000.0000011.2337070.03
117822018.12.20 12:50close58910.320.961180.000000.0000052.5637122.59
117832018.12.20 17:45buy58920.080.958840.000000.00000
117842018.12.20 18:03close58920.080.959670.000000.000004.8437127.43
117852018.12.21 19:30buy58930.080.958510.000000.00000
117862018.12.21 20:03buy58940.160.956920.000000.00000
117872018.12.24 01:29close58930.080.958300.000000.00000-1.5137125.92
117882018.12.24 01:29close58940.160.958300.000000.0000015.5337141.45
117892018.12.24 01:30buy58950.080.958470.000000.00000
117902018.12.24 09:05close58950.080.959290.000000.000004.7837146.23
117912018.12.24 13:02buy58960.080.957510.000000.00000
117922018.12.24 15:54close58960.080.958350.000000.000004.9037151.13
117932018.12.26 19:32buy58970.080.958480.000000.00000
117942018.12.26 22:59close58970.080.959280.000000.000004.6737155.80
117952018.12.27 08:30buy58980.080.957750.000000.00000
117962018.12.27 10:10close58980.080.958550.000000.000004.6737160.47
117972018.12.27 20:30buy58990.080.956950.000000.00000
117982018.12.27 20:58close58990.080.957830.000000.000005.1337165.60
117992018.12.31 13:00buy59000.080.960330.000000.00000
118002018.12.31 13:27close59000.080.961230.000000.000005.2537170.85
118012019.01.02 07:45buy59010.080.955670.000000.00000
118022019.01.02 08:13close59010.080.956480.000000.000004.7337175.58
118032019.01.02 08:31buy59020.080.957630.000000.00000
118042019.01.02 09:08buy59030.160.956100.000000.00000
118052019.01.02 09:19buy59040.240.955010.000000.00000
118062019.01.02 11:15close59020.080.956720.000000.00000-5.3137170.27
118072019.01.02 11:15close59030.160.956720.000000.000007.2437177.51
118082019.01.02 11:15close59040.240.956720.000000.0000029.9337207.44
118092019.01.02 11:32buy59050.080.956800.000000.00000
118102019.01.02 12:06buy59060.160.955350.000000.00000
118112019.01.02 15:28buy59070.240.954100.000000.00000
118122019.01.02 16:19buy59080.320.952250.000000.00000
118132019.01.11 14:25close59050.080.954740.000000.00000-15.1937192.25
118142019.01.11 14:25close59060.160.954740.000000.00000-13.4737178.78
118152019.01.11 14:25close59070.240.954740.000000.000001.6837180.46
118162019.01.11 14:25close59080.320.954740.000000.0000045.4337225.89
118172019.01.14 05:03buy59090.080.954550.000000.00000
118182019.01.14 13:26close59090.080.955500.000000.000005.5437231.43
118192019.01.15 12:14buy59100.080.955520.000000.00000
118202019.01.15 14:08buy59110.160.954090.000000.00000
118212019.01.15 17:11buy59120.240.952830.000000.00000
118222019.01.15 18:41close59100.080.954570.000000.00000-5.5537225.88
118232019.01.15 18:41close59110.160.954570.000000.000005.6037231.48
118242019.01.15 18:41close59120.240.954570.000000.0000030.4637261.94
118252019.01.15 18:42buy59130.080.954300.000000.00000
118262019.01.15 22:00close59130.080.955270.000000.000005.6637267.60
118272019.01.16 11:32buy59140.080.953620.000000.00000
118282019.01.16 13:10buy59150.160.951750.000000.00000
118292019.01.16 17:15buy59160.240.950630.000000.00000
118302019.01.17 13:40close59140.080.952460.000000.00000-7.6437259.96
118312019.01.17 13:40close59150.160.952460.000000.000006.5537266.51
118322019.01.17 13:40close59160.240.952460.000000.0000029.4437295.95
118332019.01.18 11:00buy59170.080.952710.000000.00000
118342019.01.18 13:00close59170.080.953600.000000.000005.1937301.14
118352019.01.18 17:51buy59180.080.951660.000000.00000
118362019.01.18 18:17buy59190.160.950100.000000.00000
118372019.01.18 21:20close59180.080.951430.000000.00000-1.3537299.79
118382019.01.18 21:20close59190.160.951430.000000.0000015.5237315.31
118392019.01.21 01:00buy59200.080.949820.000000.00000
118402019.01.21 01:34close59200.080.950630.000000.000004.7337320.04
118412019.01.21 01:35buy59210.080.950870.000000.00000
118422019.01.21 03:15buy59220.160.949330.000000.00000
118432019.01.21 04:33close59210.080.950640.000000.00000-1.3537318.69
118442019.01.21 04:33close59220.160.950640.000000.0000015.2937333.98
118452019.01.22 05:15buy59230.080.950540.000000.00000
118462019.01.22 12:24buy59240.160.949100.000000.00000
118472019.01.22 15:32close59230.080.950440.000000.00000-0.5937333.39
118482019.01.22 15:32close59240.160.950440.000000.0000015.6437349.03
118492019.01.22 21:30buy59250.080.950420.000000.00000
118502019.01.23 00:14close59250.080.951230.000000.000004.4337353.47
118512019.01.24 00:30buy59260.080.952320.000000.00000
118522019.01.24 01:06close59260.080.953140.000000.000004.7837358.25
118532019.01.24 04:30buy59270.080.951760.000000.00000
118542019.01.24 05:57buy59280.160.950310.000000.00000
118552019.01.24 06:25buy59290.240.949230.000000.00000
118562019.01.24 08:41buy59300.320.947730.000000.00000
118572019.01.25 17:46close59270.080.949940.000000.00000-10.9137347.34
118582019.01.25 17:46close59280.160.949940.000000.00000-4.9037342.44
118592019.01.25 17:46close59290.240.949940.000000.0000011.5637354.00
118602019.01.25 17:46close59300.320.949940.000000.0000050.4437404.44
118612019.01.28 00:07buy59310.080.948590.000000.00000
118622019.01.28 01:32close59310.080.949420.000000.000004.8437409.28
118632019.01.28 22:00buy59320.080.949810.000000.00000
118642019.01.29 02:31buy59330.160.947910.000000.00000
118652019.01.29 04:17close59320.080.949420.000000.00000-2.5737406.71
118662019.01.29 04:17close59330.160.949420.000000.0000017.6237424.33
118672019.01.30 14:02buy59340.080.952280.000000.00000
118682019.01.30 15:15buy59350.160.950390.000000.00000
118692019.01.30 16:52buy59360.240.949360.000000.00000
118702019.01.30 21:01close59340.080.952750.000000.000002.7537427.08
118712019.01.30 21:01close59350.160.952750.000000.0000027.5437454.62
118722019.01.30 21:01close59360.240.952750.000000.0000059.3537513.97
118732019.01.31 21:15buy59370.080.954360.000000.00000
118742019.01.31 23:04close59370.080.955370.000000.000005.9037519.87
118752019.02.01 02:08buy59380.080.954870.000000.00000
118762019.02.01 03:00buy59390.160.953380.000000.00000
118772019.02.01 03:45buy59400.240.952200.000000.00000
118782019.02.01 11:40close59380.080.954080.000000.00000-4.6137515.26
118792019.02.01 11:40close59390.160.954080.000000.000008.1737523.43
118802019.02.01 11:40close59400.240.954080.000000.0000032.9137556.34
118812019.02.01 11:44buy59410.080.953960.000000.00000
118822019.02.01 15:28close59410.080.954940.000000.000005.7237562.06
118832019.02.01 17:30buy59420.080.948730.000000.00000
118842019.02.01 17:48close59420.080.949590.000000.000005.0137567.07
118852019.02.01 22:00buy59430.080.948890.000000.00000
118862019.02.04 02:37buy59440.160.947010.000000.00000
118872019.02.04 11:22buy59450.240.945990.000000.00000
118882019.02.04 16:14close59430.080.947670.000000.00000-7.4137559.66
118892019.02.04 16:14close59440.160.947670.000000.000007.7137567.37
118902019.02.04 16:14close59450.240.947670.000000.0000029.4237596.79
118912019.02.04 16:15buy59460.080.947910.000000.00000
118922019.02.05 01:55buy59470.160.946460.000000.00000
118932019.02.05 02:31buy59480.240.944600.000000.00000
118942019.02.05 05:32close59460.080.948230.000000.000001.5837598.38
118952019.02.05 05:32close59470.160.948230.000000.0000020.6537619.03
118962019.02.05 05:32close59480.240.948230.000000.0000063.5537682.58
118972019.02.06 05:00buy59490.080.942150.000000.00000
118982019.02.06 06:07buy59500.160.940730.000000.00000
118992019.02.06 08:18buy59510.240.939630.000000.00000
119002019.02.06 09:33close59490.080.941370.000000.00000-4.5537678.03
119012019.02.06 09:33close59500.160.941370.000000.000007.4737685.50
119022019.02.06 09:33close59510.240.941370.000000.0000030.4637715.96
119032019.02.06 09:34buy59520.080.941430.000000.00000
119042019.02.06 10:57buy59530.160.939910.000000.00000
119052019.02.06 11:57close59520.080.941270.000000.00000-0.9337715.03
119062019.02.06 11:57close59530.160.941270.000000.0000015.8837730.91
119072019.02.06 11:58buy59540.080.941210.000000.00000
119082019.02.06 15:31buy59550.160.939570.000000.00000
119092019.02.07 00:10buy59560.240.938540.000000.00000
119102019.02.07 03:55close59540.080.940310.000000.00000-6.1237724.79
119112019.02.07 03:55close59550.160.940310.000000.000006.9037731.69
119122019.02.07 03:55close59560.240.940310.000000.0000030.9937762.68
119132019.02.07 03:56buy59570.080.940030.000000.00000
119142019.02.07 04:44close59570.080.940870.000000.000004.9037767.58
119152019.02.07 06:32buy59580.080.940080.000000.00000
119162019.02.07 13:02close59580.080.940890.000000.000004.7337772.31
119172019.02.08 09:26buy59590.080.943200.000000.00000
119182019.02.08 15:31buy59600.160.940700.000000.00000
119192019.02.08 15:37buy59610.240.939450.000000.00000
119202019.02.08 16:42close59590.080.941740.000000.00000-8.5237763.79
119212019.02.08 16:42close59600.160.941740.000000.0000012.1337775.92
119222019.02.08 16:42close59610.240.941740.000000.0000040.1037816.02
119232019.02.08 22:00buy59620.080.940130.000000.00000
119242019.02.11 00:36close59620.080.940970.000000.000004.6137820.63
119252019.02.11 10:31buy59630.080.941720.000000.00000
119262019.02.11 11:55buy59640.160.940220.000000.00000
119272019.02.11 14:36buy59650.240.939170.000000.00000
119282019.02.12 02:34close59630.080.940770.000000.00000-5.8437814.79
119292019.02.12 02:34close59640.160.940770.000000.000005.8437820.63
119302019.02.12 02:34close59650.240.940770.000000.0000027.1437847.78
119312019.02.12 14:15buy59660.080.939620.000000.00000
119322019.02.12 16:35close59660.080.940520.000000.000005.2537853.03
119332019.02.13 00:00buy59670.080.938990.000000.00000
119342019.02.13 01:31close59670.080.939900.000000.000005.3137858.34
119352019.02.13 02:42buy59680.080.939000.000000.00000
119362019.02.13 03:03close59680.080.940120.000000.000006.5437864.88
119372019.02.13 19:45buy59690.080.940100.000000.00000
119382019.02.14 03:30close59690.080.940910.000000.000003.8637868.74
119392019.02.15 03:30buy59700.080.942100.000000.00000
119402019.02.15 03:50close59700.080.943130.000000.000006.0137874.75
119412019.02.18 17:20buy59710.080.945700.000000.00000
119422019.02.18 18:01buy59720.160.944250.000000.00000
119432019.02.18 18:39buy59730.240.943230.000000.00000
119442019.02.19 02:32close59710.080.944980.000000.00000-4.4937870.27
119452019.02.19 02:32close59720.160.944980.000000.000007.9437878.21
119462019.02.19 02:32close59730.240.944980.000000.0000029.7737907.98
119472019.02.19 06:03buy59740.080.942720.000000.00000
119482019.02.19 09:59close59740.080.943520.000000.000004.6737912.65
119492019.02.19 12:00buy59750.080.942450.000000.00000
119502019.02.19 15:53close59750.080.943370.000000.000005.3737918.02
119512019.02.19 15:54buy59760.080.943330.000000.00000
119522019.02.19 16:04close59760.080.944200.000000.000005.0837923.10
119532019.02.20 00:00buy59770.080.946420.000000.00000
119542019.02.20 03:05buy59780.160.944950.000000.00000
119552019.02.20 03:55close59770.080.946240.000000.00000-1.0537922.05
119562019.02.20 03:55close59780.160.946240.000000.0000015.0637937.11
119572019.02.20 10:45buy59790.080.944220.000000.00000
119582019.02.20 12:58buy59800.160.942800.000000.00000
119592019.02.20 15:01close59790.080.944100.000000.00000-0.7037936.41
119602019.02.20 15:01close59800.160.944100.000000.0000015.1737951.58
119612019.02.20 17:54buy59810.080.943780.000000.00000
119622019.02.20 19:18close59810.080.944660.000000.000005.1337956.71
119632019.02.21 07:30buy59820.080.936510.000000.00000
119642019.02.21 07:32close59820.080.938550.000000.0000011.9137968.62
119652019.02.21 08:02buy59830.080.935870.000000.00000
119662019.02.21 08:11close59830.080.936930.000000.000006.1937974.81
119672019.02.21 08:31buy59840.080.935970.000000.00000
119682019.02.21 08:51close59840.080.936770.000000.000004.6737979.48
119692019.02.21 09:00buy59850.080.936500.000000.00000
119702019.02.21 09:28close59850.080.939390.000000.0000016.8737996.35
119712019.02.21 11:40buy59860.080.937930.000000.00000
119722019.02.21 14:47buy59870.160.936400.000000.00000
119732019.02.21 15:30buy59880.240.935160.000000.00000
119742019.02.21 18:13buy59890.320.933570.000000.00000
119752019.02.21 21:30close59860.080.935920.000000.00000-11.7337984.62
119762019.02.21 21:30close59870.160.935920.000000.00000-5.6137979.01
119772019.02.21 21:30close59880.240.935920.000000.0000013.3137992.32
119782019.02.21 21:30close59890.320.935920.000000.0000054.8638047.18
119792019.02.21 22:41buy59900.080.936820.000000.00000
119802019.02.21 22:42close59900.080.937920.000000.000006.4238053.60
119812019.02.22 20:30buy59910.080.939390.000000.00000
119822019.02.22 21:06buy59920.160.937980.000000.00000
119832019.02.22 23:23buy59930.240.936970.000000.00000
119842019.02.25 00:52close59910.080.938810.000000.00000-3.6838049.92
119852019.02.25 00:52close59920.160.938810.000000.000009.1138059.04
119862019.02.25 00:52close59930.240.938810.000000.0000031.3538090.39
119872019.02.27 10:15buy59940.080.944560.000000.00000
119882019.02.27 11:01buy59950.160.943020.000000.00000
119892019.02.27 12:01buy59960.240.941990.000000.00000
119902019.02.27 14:40buy59970.320.940260.000000.00000
119912019.03.04 00:00close59940.080.943470.000000.00000-7.8038082.59
119922019.03.04 00:00close59950.160.943470.000000.000002.3738084.95
119932019.03.04 00:00close59960.240.943470.000000.0000021.5838106.54
119942019.03.04 00:00close59970.320.943470.000000.0000069.1738175.71
119952019.03.04 11:00buy59980.080.940830.000000.00000
119962019.03.04 11:25close59980.080.941670.000000.000004.9038180.61
119972019.03.06 05:30buy59990.080.941090.000000.00000
119982019.03.06 09:18buy60000.160.939670.000000.00000
119992019.03.06 14:36close59990.080.940960.000000.00000-0.7638179.85
120002019.03.06 14:36close60000.160.940960.000000.0000015.0638194.91
120012019.03.07 10:00buy60010.080.945820.000000.00000
120022019.03.07 16:28buy60020.160.944380.000000.00000
120032019.03.07 19:05buy60030.240.943340.000000.00000
120042019.03.07 21:08close60010.080.945020.000000.00000-4.6738190.24
120052019.03.07 21:08close60020.160.945020.000000.000007.4738197.71
120062019.03.07 21:08close60030.240.945020.000000.0000029.4238227.13
120072019.03.07 23:00buy60040.080.943300.000000.00000
120082019.03.08 01:28close60040.080.944200.000000.000004.9638232.09
120092019.03.08 01:42buy60050.080.944120.000000.00000
120102019.03.08 08:41buy60060.160.942600.000000.00000
120112019.03.08 10:54close60050.080.943970.000000.00000-0.8738231.22
120122019.03.08 10:54close60060.160.943970.000000.0000015.9938247.21
120132019.03.08 22:46buy60070.080.944260.000000.00000
120142019.03.08 23:50close60070.080.945080.000000.000004.7938252.00
120152019.03.12 21:31buy60080.080.946620.000000.00000
120162019.03.12 23:53buy60090.160.945200.000000.00000
120172019.03.13 01:31buy60100.240.942570.000000.00000
120182019.03.14 03:08buy60110.320.941020.000000.00000
120192019.03.15 04:35close60080.080.943740.000000.00000-18.2438233.76
120202019.03.15 04:35close60090.160.943740.000000.00000-19.9238213.83
120212019.03.15 04:35close60100.240.943740.000000.0000017.0338230.86
120222019.03.15 04:35close60110.320.943740.000000.0000062.3538293.21
120232019.03.15 09:00buy60120.080.942210.000000.00000
120242019.03.15 13:41close60120.080.943020.000000.000004.7238297.93
120252019.03.18 12:46buy60130.080.946130.000000.00000
120262019.03.18 13:18close60130.080.946970.000000.000004.9138302.84
120272019.03.19 10:13buy60140.080.945850.000000.00000
120282019.03.19 13:19buy60150.160.944400.000000.00000
120292019.03.19 14:41buy60160.240.943390.000000.00000
120302019.03.19 15:00buy60170.320.941800.000000.00000
120312019.03.19 18:05close60140.080.944060.000000.00000-10.4538292.39
120322019.03.19 18:05close60150.160.944060.000000.00000-3.9638288.43
120332019.03.19 18:05close60160.240.944060.000000.0000011.7338300.16
120342019.03.19 18:05close60170.320.944060.000000.0000052.7638352.92
120352019.03.19 18:06buy60180.080.944260.000000.00000
120362019.03.20 02:41buy60190.160.942740.000000.00000
120372019.03.20 03:00buy60200.240.941700.000000.00000
120382019.03.20 07:44close60180.080.943290.000000.00000-5.9538346.97
120392019.03.20 07:44close60190.160.943290.000000.000006.4238353.39
120402019.03.20 07:44close60200.240.943290.000000.0000027.8438381.23
120412019.03.22 03:25buy60210.080.948550.000000.00000
120422019.03.22 03:59close60210.080.949440.000000.000005.1938386.42
120432019.03.25 22:00buy60220.080.952790.000000.00000
120442019.03.26 03:14close60220.080.953620.000000.000004.5538390.97
120452019.03.26 22:30buy60230.080.954830.000000.00000
120462019.03.27 03:01buy60240.160.953240.000000.00000
120472019.03.27 03:13buy60250.240.952050.000000.00000
120482019.03.27 09:53buy60260.320.950490.000000.00000
120492019.03.29 07:28close60230.080.952740.000000.00000-13.6438377.33
120502019.03.29 07:28close60240.160.952740.000000.00000-8.1438369.19
120512019.03.29 07:28close60250.240.952740.000000.000008.6238377.81
120522019.03.29 07:28close60260.320.952740.000000.0000047.9138425.72
120532019.03.29 11:03buy60270.080.951260.000000.00000
120542019.03.29 14:30buy60280.160.949830.000000.00000
120552019.03.29 14:37buy60290.240.948770.000000.00000
120562019.03.29 16:02buy60300.320.947160.000000.00000
120572019.04.01 00:01close60270.080.949840.000000.00000-8.5838417.14
120582019.04.01 00:01close60280.160.949840.000000.00000-0.4738416.67
120592019.04.01 00:01close60290.240.949840.000000.0000017.8638434.54
120602019.04.01 00:01close60300.320.949840.000000.0000061.4238495.95
120612019.04.01 18:30buy60310.080.949540.000000.00000
120622019.04.01 19:46buy60320.160.948120.000000.00000
120632019.04.01 20:00buy60330.240.947070.000000.00000
120642019.04.02 00:01buy60340.320.945520.000000.00000
120652019.04.03 12:50close60310.080.947740.000000.00000-11.0938484.87
120662019.04.03 12:50close60320.160.947740.000000.00000-5.5838479.28
120672019.04.03 12:50close60330.240.947740.000000.0000010.0038489.28
120682019.04.03 12:50close60340.320.947740.000000.0000050.6738539.95
120692019.04.05 17:00buy60350.080.950790.000000.00000
120702019.04.05 18:08buy60360.160.949330.000000.00000
120712019.04.05 21:05close60350.080.950640.000000.00000-0.8738539.08
120722019.04.05 21:05close60360.160.950640.000000.0000015.2938554.37
120732019.04.08 02:15buy60370.080.950150.000000.00000
120742019.04.08 04:25buy60380.160.948740.000000.00000
120752019.04.08 11:16close60370.080.950030.000000.00000-0.7038553.67
120762019.04.08 11:16close60380.160.950030.000000.0000015.0638568.73
120772019.04.08 11:18buy60390.080.950030.000000.00000
120782019.04.08 18:05buy60400.160.948540.000000.00000
120792019.04.09 07:29close60390.080.949870.000000.00000-1.2338567.50
120802019.04.09 07:29close60400.160.949870.000000.0000014.9538582.45
120812019.04.10 05:00buy60410.080.948410.000000.00000
120822019.04.10 06:38close60410.080.949680.000000.000007.4138589.86
120832019.04.11 18:01buy60420.080.954040.000000.00000
120842019.04.11 20:04buy60430.160.952530.000000.00000
120852019.04.12 11:43close60420.080.953880.000000.00000-1.2238588.64
120862019.04.12 11:43close60430.160.953880.000000.0000015.1838603.83
120872019.04.15 15:31buy60440.080.954500.000000.00000
120882019.04.15 16:18close60440.080.955320.000000.000004.7938608.62
120892019.04.16 04:45buy60450.080.957490.000000.00000
120902019.04.16 12:43buy60460.160.956050.000000.00000
120912019.04.16 14:51close60450.080.957330.000000.00000-0.9338607.69
120922019.04.16 14:51close60460.160.957330.000000.0000014.9438622.63
120932019.04.17 10:55buy60470.080.958540.000000.00000
120942019.04.17 15:31buy60480.160.956750.000000.00000
120952019.04.17 15:34buy60490.240.955620.000000.00000
120962019.04.17 16:45close60470.080.957350.000000.00000-6.9438615.69
120972019.04.17 16:45close60480.160.957350.000000.000007.0138622.70
120982019.04.17 16:45close60490.240.957350.000000.0000030.2938652.99
120992019.04.18 11:29buy60500.080.957160.000000.00000
121002019.04.18 15:01close60500.080.958020.000000.000005.0238658.01
121012019.04.18 18:01buy60510.080.955840.000000.00000
121022019.04.18 23:08close60510.080.956740.000000.000005.2638663.27
121032019.04.22 04:16buy60520.080.955130.000000.00000
121042019.04.22 06:44buy60530.160.953700.000000.00000
121052019.04.22 17:37buy60540.240.952500.000000.00000
121062019.04.23 03:33buy60550.320.950980.000000.00000
121072019.04.23 22:07close60520.080.953210.000000.00000-11.5038651.77
121082019.04.23 22:07close60530.160.953210.000000.00000-6.3038645.47
121092019.04.23 22:07close60540.240.953210.000000.0000011.5638657.04
121102019.04.23 22:07close60550.320.953210.000000.0000052.0638709.10
121112019.04.24 06:03buy60560.080.946440.000000.00000
121122019.04.24 07:07buy60570.160.944990.000000.00000
121132019.04.24 09:02close60560.080.946340.000000.00000-0.5838708.52
121142019.04.24 09:02close60570.160.946340.000000.0000015.7638724.28
121152019.04.24 14:30buy60580.080.945690.000000.00000
121162019.04.24 14:53close60580.080.946740.000000.000006.1238730.40
121172019.04.24 14:57buy60590.080.947360.000000.00000
121182019.04.24 15:42buy60600.160.945940.000000.00000
121192019.04.24 16:07buy60610.240.944850.000000.00000
121202019.04.24 17:01close60590.080.948890.000000.000008.9338739.33
121212019.04.24 17:01close60600.160.948890.000000.0000034.4338773.76
121222019.04.24 17:01close60610.240.948890.000000.0000070.7438844.50
121232019.04.24 17:02buy60620.080.948890.000000.00000
121242019.04.24 18:34buy60630.160.947280.000000.00000
121252019.04.24 18:38buy60640.240.945950.000000.00000
121262019.04.25 15:08buy60650.320.944420.000000.00000
121272019.04.26 05:32close60620.080.946780.000000.00000-13.4638831.03
121282019.04.26 05:32close60630.160.946780.000000.00000-8.1538822.89
121292019.04.26 05:32close60640.240.946780.000000.0000011.0738833.95
121302019.04.26 05:32close60650.320.946780.000000.0000053.9438887.89
121312019.04.26 21:32buy60660.080.947260.000000.00000
121322019.04.26 23:39close60660.080.948250.000000.000005.7838893.67
121332019.04.29 16:35buy60670.080.949140.000000.00000
121342019.04.30 03:59close60670.080.949970.000000.000004.5638898.23
121352019.04.30 15:30buy60680.080.946090.000000.00000
121362019.04.30 15:31close60680.080.948170.000000.0000012.1438910.37
121372019.04.30 18:32buy60690.080.945570.000000.00000
121382019.04.30 21:39buy60700.160.944160.000000.00000
121392019.05.01 02:00buy60710.240.943110.000000.00000
121402019.05.01 11:06close60690.080.944710.000000.00000-5.3138905.06
121412019.05.01 11:06close60700.160.944710.000000.000005.8438910.91
121422019.05.01 11:06close60710.240.944710.000000.0000028.0138938.92
121432019.05.01 16:00buy60720.080.943250.000000.00000
121442019.05.01 17:59close60720.080.944070.000000.000004.7838943.70
121452019.05.01 21:36buy60730.080.942980.000000.00000
121462019.05.02 04:22close60730.080.943910.000000.000004.5638948.26
121472019.05.03 17:00buy60740.080.940900.000000.00000
121482019.05.03 17:49close60740.080.941870.000000.000005.6638953.92
121492019.05.07 07:30buy60750.080.937930.000000.00000
121502019.05.07 07:31close60750.080.943440.000000.0000032.1638986.08
121512019.05.07 13:00buy60760.080.943230.000000.00000
121522019.05.07 13:59close60760.080.944030.000000.000004.6738990.75
121532019.05.08 14:49buy60770.080.943120.000000.00000
121542019.05.08 20:07buy60780.160.941700.000000.00000
121552019.05.09 03:30buy60790.240.940640.000000.00000
121562019.05.09 19:40close60770.080.942420.000000.00000-4.9638985.79
121572019.05.09 19:40close60780.160.942420.000000.000006.6738992.46
121582019.05.09 19:40close60790.240.942420.000000.0000031.1639023.62
121592019.05.10 17:00buy60800.080.937740.000000.00000
121602019.05.10 17:18close60800.080.938610.000000.000005.0839028.70
121612019.05.13 05:15buy60810.080.937610.000000.00000
121622019.05.13 15:13buy60820.160.936200.000000.00000
121632019.05.13 17:59buy60830.240.934970.000000.00000
121642019.05.14 03:50close60810.080.936690.000000.00000-5.6639023.04
121652019.05.14 03:50close60820.160.936690.000000.000005.1439028.19
121662019.05.14 03:50close60830.240.936690.000000.0000029.2439057.43
121672019.05.14 11:04buy60840.080.935310.000000.00000
121682019.05.15 02:40buy60850.160.933860.000000.00000
121692019.05.15 05:00buy60860.240.932550.000000.00000
121702019.05.15 18:49buy60870.320.931020.000000.00000
121712019.05.28 16:03close60840.080.933280.000000.00000-15.8939041.54
121722019.05.28 16:03close60850.160.933280.000000.00000-14.2739027.27
121732019.05.28 16:03close60860.240.933280.000000.000001.5339028.80
121742019.05.28 16:03close60870.320.933280.000000.0000037.7539066.55
121752019.05.30 12:00buy60880.080.935380.000000.00000
121762019.05.30 14:20buy60890.160.933970.000000.00000
121772019.05.30 16:39buy60900.240.932920.000000.00000
121782019.05.31 03:05close60880.080.934490.000000.00000-5.4939061.06
121792019.05.31 03:05close60890.160.934490.000000.000005.4939066.55
121802019.05.31 03:05close60900.240.934490.000000.0000026.6239093.18
121812019.06.03 16:45buy60910.080.938100.000000.00000
121822019.06.03 16:55close60910.080.939070.000000.000005.6639098.84
121832019.06.03 19:00buy60920.080.936800.000000.00000
121842019.06.03 20:32close60920.080.937630.000000.000004.8539103.69
121852019.06.04 03:15buy60930.080.936700.000000.00000
121862019.06.04 07:31close60930.080.938310.000000.000009.3939113.08
121872019.06.05 04:30buy60940.080.935390.000000.00000
121882019.06.05 04:35close60940.080.936240.000000.000004.9639118.04
121892019.06.06 07:00buy60950.080.934580.000000.00000
121902019.06.06 10:29close60950.080.935380.000000.000004.6739122.71
121912019.06.06 18:15buy60960.080.933780.000000.00000
121922019.06.06 21:42buy60970.160.932320.000000.00000
121932019.06.07 03:04buy60980.240.931270.000000.00000
121942019.06.07 15:32buy60990.320.929750.000000.00000
121952019.06.07 17:56close60960.080.932040.000000.00000-10.4539112.26
121962019.06.07 17:56close60970.160.932040.000000.00000-3.8439108.42
121972019.06.07 17:56close60980.240.932040.000000.0000013.4839121.90
121982019.06.07 17:56close60990.320.932040.000000.0000053.4639175.36
121992019.06.07 21:24buy61000.080.929220.000000.00000
122002019.06.10 00:31buy61010.160.927790.000000.00000
122012019.06.10 04:25buy61020.240.926630.000000.00000
122022019.06.10 08:26buy61030.320.925120.000000.00000
122032019.06.20 12:00buy61040.640.913800.000000.00000
122042019.07.19 15:36close61000.080.923970.000000.00000-42.7639132.61
122052019.07.19 15:36close61010.160.923970.000000.00000-68.2539064.36
122062019.07.19 15:36close61020.240.923970.000000.00000-82.0738982.29
122072019.07.19 15:36close61030.320.923970.000000.00000-74.1538908.14
122082019.07.19 15:36close61040.640.923970.000000.00000407.9039316.04
122092019.07.19 20:51buy61050.080.920840.000000.00000
122102019.07.19 22:24buy61060.160.919400.000000.00000
122112019.07.22 10:04buy61070.240.918350.000000.00000
122122019.07.22 13:40close61050.080.919930.000000.00000-5.6039310.44
122132019.07.22 13:40close61060.160.919930.000000.000005.6039316.04
122142019.07.22 13:40close61070.240.919930.000000.0000027.6639343.70
122152019.07.23 17:00buy61080.080.920670.000000.00000
122162019.07.23 19:08buy61090.160.919170.000000.00000
122172019.07.23 22:55close61080.080.920470.000000.00000-1.1739342.53
122182019.07.23 22:55close61090.160.920470.000000.0000015.1839357.71
122192019.07.24 02:05buy61100.080.919380.000000.00000
122202019.07.24 03:22buy61110.160.917890.000000.00000
122212019.07.24 04:42buy61120.240.916860.000000.00000
122222019.07.25 06:10buy61130.320.915150.000000.00000
122232019.07.31 09:22buy61140.640.905420.000000.00000
122242019.08.05 08:50buy61150.640.895270.000000.00000
122252019.09.13 16:12close61100.080.909710.000000.00000-71.7339285.98
122262019.09.13 16:12close61110.160.909710.000000.00000-126.0639159.92
122272019.09.13 16:12close61120.240.909710.000000.00000-171.0638988.86
122282019.09.13 16:12close61130.320.909710.000000.00000-184.6938804.17
122292019.09.13 16:12close61140.640.909710.000000.0000094.1338898.31
122302019.09.13 16:12close61150.640.909710.000000.00000579.5739477.88
122312019.09.16 15:44buy61160.080.909350.000000.00000
122322019.09.17 04:35buy61170.160.907900.000000.00000
122332019.09.17 05:15buy61180.240.906750.000000.00000
122342019.09.17 10:08buy61190.320.905240.000000.00000
122352019.09.17 15:41close61160.080.907470.000000.00000-11.2739466.61
122362019.09.17 15:41close61170.160.907470.000000.00000-5.0239461.59
122372019.09.17 15:41close61180.240.907470.000000.0000012.6039474.19
122382019.09.17 15:41close61190.320.907470.000000.0000052.0639526.25
122392019.09.18 03:41buy61200.080.908100.000000.00000
122402019.09.18 10:27buy61210.160.906630.000000.00000
122412019.09.18 18:32close61200.080.907950.000000.00000-0.8739525.38
122422019.09.18 18:32close61210.160.907950.000000.0000015.4039540.78
122432019.09.19 04:41buy61220.080.903630.000000.00000
122442019.09.19 05:40buy61230.160.902230.000000.00000
122452019.09.19 09:35buy61240.240.901210.000000.00000
122462019.09.19 11:18close61220.080.902760.000000.00000-5.0739535.71
122472019.09.19 11:18close61230.160.902760.000000.000006.1839541.89
122482019.09.19 11:18close61240.240.902760.000000.0000027.1439569.03
122492019.09.19 11:54buy61250.080.902090.000000.00000
122502019.09.19 12:25close61250.080.902900.000000.000004.7239573.75
122512019.09.19 15:06buy61260.080.901300.000000.00000
122522019.09.19 16:18close61260.080.902130.000000.000004.8439578.59
122532019.09.19 18:23buy61270.080.900600.000000.00000
122542019.09.19 20:25close61270.080.901500.000000.000005.2539583.84
122552019.09.19 20:29buy61280.080.901320.000000.00000
122562019.09.20 03:33buy61290.160.899840.000000.00000
122572019.09.20 06:37close61280.080.901170.000000.00000-1.1639582.68
122582019.09.20 06:37close61290.160.901170.000000.0000015.5239598.20
122592019.09.20 06:38buy61300.080.901350.000000.00000
122602019.09.20 09:00close61300.080.902240.000000.000005.1939603.39
122612019.09.20 13:03buy61310.080.901100.000000.00000
122622019.09.20 15:40close61310.080.902030.000000.000005.4339608.82
122632019.09.20 19:00buy61320.080.898180.000000.00000
122642019.09.20 20:54buy61330.160.896660.000000.00000
122652019.09.20 22:24close61320.080.898010.000000.00000-1.0039607.82
122662019.09.20 22:24close61330.160.898010.000000.0000015.7639623.58
122672019.09.20 22:57buy61340.080.897880.000000.00000
122682019.09.23 04:09close61340.080.898690.000000.000004.4339628.01
122692019.09.23 15:46buy61350.080.897990.000000.00000
122702019.09.23 17:36close61350.080.898790.000000.000004.6739632.68
122712019.09.23 23:01buy61360.080.897630.000000.00000
122722019.09.24 00:43close61360.080.898490.000000.000004.7339637.42
122732019.09.25 07:00buy61370.080.899260.000000.00000
122742019.09.25 15:00buy61380.160.897770.000000.00000
122752019.09.25 16:16buy61390.240.896640.000000.00000
122762019.09.25 21:49buy61400.320.895050.000000.00000
122772019.09.26 15:44close61370.080.897360.000000.00000-11.9639625.46
122782019.09.26 15:44close61380.160.897360.000000.00000-6.5239618.94
122792019.09.26 15:44close61390.240.897360.000000.0000010.0039628.94
122802019.09.26 15:44close61400.320.897360.000000.0000050.4739679.41
122812019.09.27 13:30buy61410.080.894360.000000.00000
122822019.09.27 14:00close61410.080.895240.000000.000005.1439684.55
122832019.09.30 04:00buy61420.080.894600.000000.00000
122842019.09.30 04:45close61420.080.895620.000000.000005.9539690.50
122852019.09.30 05:50buy61430.080.894580.000000.00000
122862019.09.30 09:03buy61440.160.893140.000000.00000
122872019.09.30 14:02close61430.080.894430.000000.00000-0.8739689.63
122882019.09.30 14:02close61440.160.894430.000000.0000015.0639704.69
122892019.10.01 05:43buy61450.080.892100.000000.00000
122902019.10.01 06:40close61450.080.892910.000000.000004.7239709.41
122912019.10.01 07:36buy61460.080.893360.000000.00000
122922019.10.01 07:46buy61470.160.891670.000000.00000
122932019.10.01 08:19buy61480.240.890490.000000.00000
122942019.10.01 08:56buy61490.320.888750.000000.00000
122952019.10.02 18:45close61460.080.891190.000000.00000-12.9539696.46
122962019.10.02 18:45close61470.160.891190.000000.00000-6.1839690.29
122972019.10.02 18:45close61480.240.891190.000000.0000011.3939701.68
122982019.10.02 18:45close61490.320.891190.000000.0000055.8139757.49
122992019.10.03 10:03buy61500.080.893150.000000.00000
123002019.10.03 10:35close61500.080.893950.000000.000004.6739762.16
123012019.10.04 15:15buy61510.080.899310.000000.00000
123022019.10.04 17:01close61510.080.900520.000000.000007.0639769.22
123032019.10.04 23:31buy61520.080.900940.000000.00000
123042019.10.07 04:19buy61530.160.899460.000000.00000
123052019.10.07 11:22buy61540.240.898400.000000.00000
123062019.10.07 13:29buy61550.320.896860.000000.00000
123072019.10.10 04:40close61520.080.899450.000000.00000-10.4339758.79
123082019.10.10 04:40close61530.160.899450.000000.00000-3.0039755.78
123092019.10.10 04:40close61540.240.899450.000000.0000014.0539769.83
123102019.10.10 04:40close61550.320.899450.000000.0000054.6939824.52
123112019.10.11 09:30buy61560.080.899270.000000.00000
123122019.10.11 10:12close61560.080.900190.000000.000005.3739829.89
123132019.10.11 16:00buy61570.080.897580.000000.00000
123142019.10.11 21:05buy61580.160.896180.000000.00000
123152019.10.14 04:16buy61590.240.894940.000000.00000
123162019.10.14 06:30close61570.080.896610.000000.00000-5.9539823.94
123172019.10.14 06:30close61580.160.896610.000000.000004.4439828.39
123182019.10.14 06:30close61590.240.896610.000000.0000029.2439857.63
123192019.10.14 09:21buy61600.080.895320.000000.00000
123202019.10.14 10:55buy61610.160.893790.000000.00000
123212019.10.14 13:26buy61620.240.892730.000000.00000
123222019.10.14 17:35close61600.080.894390.000000.00000-5.4239852.21
123232019.10.14 17:35close61610.160.894390.000000.000007.0039859.21
123242019.10.14 17:35close61620.240.894390.000000.0000029.0739888.28
123252019.10.14 17:45buy61630.080.894050.000000.00000
123262019.10.14 18:24close61630.080.894850.000000.000004.6739892.95
123272019.10.15 11:00buy61640.080.894680.000000.00000
123282019.10.15 12:02close61640.080.895490.000000.000004.7339897.68
123292019.10.15 14:00buy61650.080.893430.000000.00000
123302019.10.15 17:11buy61660.160.891990.000000.00000
123312019.10.15 17:59close61650.080.893530.000000.000000.5839898.26
123322019.10.15 17:59close61660.160.893530.000000.0000017.9839916.24
123332019.10.15 19:17buy61670.080.891350.000000.00000
123342019.10.16 03:44buy61680.160.889730.000000.00000
123352019.10.16 04:26buy61690.240.888590.000000.00000
123362019.10.16 08:56close61670.080.890270.000000.00000-6.5939909.65
123372019.10.16 08:56close61680.160.890270.000000.000006.3039915.95
123382019.10.16 08:56close61690.240.890270.000000.0000029.4239945.37
123392019.10.16 08:57buy61700.080.890200.000000.00000
123402019.10.16 11:57close61700.080.891010.000000.000004.7339950.10
123412019.10.16 11:58buy61710.080.891050.000000.00000
123422019.10.16 13:46buy61720.160.889630.000000.00000
123432019.10.16 14:46buy61730.240.888580.000000.00000
123442019.10.16 16:05close61710.080.890150.000000.00000-5.2539944.85
123452019.10.16 16:05close61720.160.890150.000000.000006.0739950.92
123462019.10.16 16:05close61730.240.890150.000000.0000027.4939978.41
123472019.10.17 18:03buy61740.080.895580.000000.00000
123482019.10.17 18:58close61740.080.896400.000000.000004.7939983.20
123492019.10.17 19:31buy61750.080.896720.000000.00000
123502019.10.18 04:16close61750.080.897600.000000.000004.8539988.05
123512019.10.21 17:45buy61760.080.900290.000000.00000
123522019.10.21 19:49buy61770.160.898890.000000.00000
123532019.10.22 05:17buy61780.240.897760.000000.00000
123542019.10.22 08:01close61760.080.899370.000000.00000-5.6639982.39
123552019.10.22 08:01close61770.160.899370.000000.000005.0239987.42
123562019.10.22 08:01close61780.240.899370.000000.0000028.1940015.61
123572019.10.22 11:31buy61790.090.898320.000000.00000
123582019.10.22 16:17close61790.090.899290.000000.000006.3740021.98
123592019.10.23 06:00buy61800.090.896190.000000.00000
123602019.10.23 08:25close61800.090.897020.000000.000005.4540027.43
123612019.10.23 10:30buy61810.090.895750.000000.00000
123622019.10.23 15:40close61810.090.896620.000000.000005.7140033.14
123632019.10.23 17:36buy61820.090.895920.000000.00000
123642019.10.24 09:45buy61830.180.894510.000000.00000
123652019.10.24 11:25buy61840.240.893490.000000.00000
123662019.10.24 17:23buy61850.320.891920.000000.00000
123672019.10.29 06:02close61820.090.894200.000000.00000-13.2540019.89
123682019.10.29 06:02close61830.180.894200.000000.00000-6.0340013.86
123692019.10.29 06:02close61840.240.894200.000000.000009.8440023.70
123702019.10.29 06:02close61850.320.894200.000000.0000049.7740073.47
123712019.10.30 02:15buy61860.090.897570.000000.00000
123722019.10.30 02:34close61860.090.898440.000000.000005.7140079.18
123732019.10.30 13:55buy61870.090.897590.000000.00000
123742019.10.30 16:01close61870.090.899860.000000.0000014.9140094.09
123752019.10.31 11:33buy61880.090.908940.000000.00000
123762019.10.31 16:24buy61890.180.907480.000000.00000
123772019.10.31 16:56buy61900.270.906350.000000.00000
123782019.11.01 03:46close61880.090.908270.000000.00000-4.7240089.37
123792019.11.01 03:46close61890.180.908270.000000.000009.7240099.09
123802019.11.01 03:46close61900.270.908270.000000.0000036.8540135.93
123812019.11.01 11:30buy61910.090.907460.000000.00000
123822019.11.01 13:22close61910.090.908280.000000.000005.3840141.31
123832019.11.01 21:15buy61920.090.907900.000000.00000
123842019.11.01 22:39close61920.090.908710.000000.000005.3240146.63
123852019.11.04 16:30buy61930.090.907730.000000.00000
123862019.11.04 18:32buy61940.180.906330.000000.00000
123872019.11.04 21:11buy61950.270.905290.000000.00000
123882019.11.05 05:46close61930.090.906990.000000.00000-5.1840141.45
123892019.11.05 05:46close61940.180.906990.000000.000008.0240149.47
123902019.11.05 05:46close61950.270.906990.000000.0000032.5240181.99
123912019.11.05 15:30buy61960.090.906460.000000.00000
123922019.11.05 15:31close61960.090.907370.000000.000005.9840187.97
123932019.11.05 17:00buy61970.090.905750.000000.00000
123942019.11.05 17:21close61970.090.906830.000000.000007.0940195.06
123952019.11.06 01:20buy61980.090.906120.000000.00000
123962019.11.06 03:33close61980.090.907020.000000.000005.9140200.97
123972019.11.06 19:45buy61990.090.906610.000000.00000
123982019.11.06 23:09close61990.090.907410.000000.000005.2640206.23
123992019.11.07 02:24buy62000.090.906460.000000.00000
124002019.11.07 09:23close62000.090.907460.000000.000006.5740212.80
124012019.11.08 00:16buy62010.090.908280.000000.00000
124022019.11.08 02:09close62010.090.909250.000000.000006.3740219.17
124032019.11.08 12:28buy62020.090.906390.000000.00000
124042019.11.08 15:31close62020.090.907670.000000.000008.4040227.57
124052019.11.11 18:00buy62030.090.905010.000000.00000
124062019.11.11 19:34close62030.090.905810.000000.000005.2540232.82
124072019.11.12 16:03buy62040.090.905530.000000.00000
124082019.11.12 17:18buy62050.180.904030.000000.00000
124092019.11.12 19:00close62040.090.905350.000000.00000-1.1840231.64
124102019.11.12 19:00close62050.180.905350.000000.0000017.3340248.97
124112019.11.13 19:00buy62060.090.904250.000000.00000
124122019.11.13 20:20close62060.090.905060.000000.000005.3240254.29
124132019.11.14 02:46buy62070.090.901910.000000.00000
124142019.11.14 13:09buy62080.180.900380.000000.00000
124152019.11.14 15:30buy62090.270.899070.000000.00000
124162019.11.15 15:36close62070.090.900840.000000.00000-7.3440246.94
124172019.11.15 15:36close62080.180.900840.000000.000005.3940252.33
124182019.11.15 15:36close62090.270.900840.000000.0000033.8940286.22
124192019.11.18 06:34buy62100.090.900020.000000.00000
124202019.11.18 10:09close62100.090.900840.000000.000005.3940291.61
124212019.11.18 17:04buy62110.090.899710.000000.00000
124222019.11.18 18:11close62110.090.900510.000000.000005.2540296.86
124232019.11.18 23:00buy62120.090.899650.000000.00000
124242019.11.19 02:31buy62130.180.897820.000000.00000
124252019.11.19 03:07buy62140.270.896640.000000.00000
124262019.11.19 10:25close62120.090.898400.000000.00000-8.5240288.34
124272019.11.19 10:25close62130.180.898400.000000.000007.6140295.95
124282019.11.19 10:25close62140.270.898400.000000.0000034.6740330.62
124292019.11.20 22:30buy62150.090.904340.000000.00000
124302019.11.21 10:33close62150.090.905210.000000.000004.7440335.35
124312019.11.21 16:38buy62160.090.902780.000000.00000
124322019.11.21 19:46buy62170.180.901330.000000.00000
124332019.11.22 10:55close62160.090.902610.000000.00000-1.4440333.91
124342019.11.22 10:55close62170.180.902610.000000.0000016.1640350.07
124352019.11.22 10:56buy62180.090.902570.000000.00000
124362019.11.22 14:46buy62190.180.901110.000000.00000
124372019.11.25 00:06close62180.090.902800.000000.000001.1940351.25
124382019.11.25 00:06close62190.180.902800.000000.0000021.5440372.79
124392019.11.25 08:52buy62200.090.903120.000000.00000
124402019.11.25 16:18buy62210.180.901680.000000.00000
124412019.11.26 11:06close62200.090.903920.000000.000004.9340377.72
124422019.11.26 11:06close62210.180.903920.000000.0000028.7640406.48
124432019.11.26 16:48buy62220.090.901240.000000.00000
124442019.11.27 06:25buy62230.180.899810.000000.00000
124452019.11.28 01:09buy62240.270.898590.000000.00000
124462019.11.29 07:16close62220.090.900270.000000.00000-7.9840398.50
124472019.11.29 07:16close62230.180.900270.000000.000003.4440401.94
124482019.11.29 07:16close62240.270.900270.000000.0000032.1340434.07
124492019.11.29 17:45buy62250.090.898580.000000.00000
124502019.12.02 03:46close62250.090.899450.000000.000005.3940439.45
124512019.12.04 03:15buy62260.090.908100.000000.00000
124522019.12.04 07:24buy62270.180.906680.000000.00000
124532019.12.04 15:11close62260.090.907960.000000.00000-0.9240438.53
124542019.12.04 15:11close62270.180.907960.000000.0000016.8140455.34
124552019.12.04 19:00buy62280.090.905030.000000.00000
124562019.12.05 00:00buy62290.180.903590.000000.00000
124572019.12.05 02:31buy62300.270.901520.000000.00000
124582019.12.05 13:05buy62310.360.900000.000000.00000
124592019.12.06 13:05close62280.090.902490.000000.00000-17.9840437.36
124602019.12.06 13:05close62290.180.902490.000000.00000-15.1040422.27
124612019.12.06 13:05close62300.270.902490.000000.0000018.1440440.40
124622019.12.06 13:05close62310.360.902490.000000.0000064.1040504.50
124632019.12.09 10:02buy62320.090.904850.000000.00000
124642019.12.09 17:59buy62330.180.903240.000000.00000
124652019.12.10 11:27buy62340.270.902100.000000.00000
124662019.12.10 15:25buy62350.360.900580.000000.00000
124672019.12.11 10:15close62320.090.902810.000000.00000-14.0540490.45
124682019.12.11 10:15close62330.180.902810.000000.00000-6.9440483.52
124692019.12.11 10:15close62340.270.902810.000000.0000013.0240496.53
124702019.12.11 10:15close62350.360.902810.000000.0000057.2640553.79
124712019.12.11 20:16buy62360.090.904730.000000.00000
124722019.12.11 21:18close62360.090.905570.000000.000005.5240559.31
124732019.12.13 11:45buy62370.090.910200.000000.00000
124742019.12.13 16:08buy62380.180.908350.000000.00000
124752019.12.13 16:24buy62390.270.906080.000000.00000
124762019.12.13 17:03close62370.090.908960.000000.00000-8.1440551.17
124772019.12.13 17:03close62380.180.908960.000000.000008.0140559.18
124782019.12.13 17:03close62390.270.908960.000000.0000056.7340615.91
124792019.12.13 19:01buy62400.090.906260.000000.00000
124802019.12.16 07:55buy62410.180.904840.000000.00000
124812019.12.16 09:14buy62420.270.903700.000000.00000
124822019.12.16 16:38close62400.090.905380.000000.00000-6.1040609.81
124832019.12.16 16:38close62410.180.905380.000000.000007.1040616.91
124842019.12.16 16:38close62420.270.905380.000000.0000033.0940650.00
124852019.12.17 03:49buy62430.090.904240.000000.00000
124862019.12.17 10:14buy62440.180.902790.000000.00000
124872019.12.17 15:03buy62450.270.901780.000000.00000
124882019.12.18 15:34buy62460.360.900280.000000.00000
124892019.12.19 17:47close62430.090.902640.000000.00000-11.8140638.19
124902019.12.19 17:47close62440.180.902640.000000.00000-4.5740633.63
124912019.12.19 17:47close62450.270.902640.000000.0000013.0540646.67
124922019.12.19 17:47close62460.360.902640.000000.0000058.0940704.76
124932019.12.20 09:00buy62470.090.904360.000000.00000
124942019.12.20 09:47close62470.090.905180.000000.000005.3940710.15
124952019.12.20 23:31buy62480.090.907380.000000.00000
124962019.12.23 03:18close62480.090.908180.000000.000004.9440715.08
124972019.12.23 21:00buy62490.090.909260.000000.00000
124982019.12.23 21:58close62490.090.910170.000000.000005.9740721.05
124992019.12.27 09:30buy62500.090.910490.000000.00000
125002019.12.27 10:38close62500.090.911290.000000.000005.2540726.30
125012019.12.27 20:03buy62510.090.911580.000000.00000
125022019.12.27 21:19close62510.090.912380.000000.000005.2640731.56
125032019.12.31 12:15buy62520.090.913410.000000.00000
125042019.12.31 17:27buy62530.180.911890.000000.00000
125052019.12.31 17:48buy62540.270.910780.000000.00000
125062020.01.02 07:24buy62550.360.909270.000000.00000
125072020.01.07 00:00buy62560.720.899500.000000.00000
125082020.01.29 16:22buy62570.720.889290.000000.00000
125092020.03.09 16:53close62520.090.904310.000000.00000-82.1440649.42
125102020.03.09 16:53close62530.180.904310.000000.00000-144.3440505.08
125112020.03.09 16:53close62540.270.904310.000000.00000-194.6340310.44
125122020.03.09 16:53close62550.360.904310.000000.00000-214.6740095.78
125132020.03.09 16:53close62560.720.904310.000000.0000091.7040187.48
125142020.03.09 16:53close62570.720.904310.000000.00000685.1940872.67
125152020.03.10 08:00buy62580.090.893070.000000.00000
125162020.03.10 09:24close62580.090.893950.000000.000005.7840878.45
125172020.03.10 09:31buy62590.090.893310.000000.00000
125182020.03.10 09:45close62590.090.894350.000000.000006.8340885.28
125192020.03.10 10:02buy62600.090.895790.000000.00000
125202020.03.10 10:09close62600.090.896630.000000.000005.5240890.80
125212020.03.10 17:23buy62610.090.896820.000000.00000
125222020.03.10 17:30close62610.090.897690.000000.000005.7140896.51
125232020.03.10 19:00buy62620.090.891360.000000.00000
125242020.03.10 19:44close62620.090.892200.000000.000005.5240902.03
125252020.03.10 19:45buy62630.090.892330.000000.00000
125262020.03.10 20:52buy62640.180.890720.000000.00000
125272020.03.10 21:50buy62650.270.889700.000000.00000
125282020.03.10 22:04close62630.090.891610.000000.00000-4.7240897.31
125292020.03.10 22:04close62640.180.891610.000000.0000011.6940909.00
125302020.03.10 22:04close62650.270.891610.000000.0000037.6340946.63
125312020.03.10 22:35buy62660.090.892270.000000.00000
125322020.03.10 22:43close62660.090.893470.000000.000007.8840954.51
125332020.03.11 01:59buy62670.090.891740.000000.00000
125342020.03.11 02:53close62670.090.892610.000000.000005.7140960.22
125352020.03.12 02:36buy62680.090.893180.000000.00000
125362020.03.12 02:56buy62690.180.891520.000000.00000
125372020.03.12 06:00buy62700.270.890490.000000.00000
125382020.03.12 08:18buy62710.360.888860.000000.00000
125392020.03.13 00:01buy62720.720.877210.000000.00000
125402020.03.16 08:00buy62730.720.855560.000000.00000
125412020.03.31 08:58close62680.090.879390.000000.00000-96.0840864.14
125422020.03.31 08:58close62690.180.879390.000000.00000-170.3440693.80
125432020.03.31 08:58close62700.270.879390.000000.00000-235.2340458.57
125442020.03.31 08:58close62710.360.879390.000000.00000-270.8240187.75
125452020.03.31 08:58close62720.720.879390.000000.0000072.9940260.73
125462020.03.31 08:58close62730.720.879390.000000.000001212.9641473.69
125472020.03.31 12:15buy62740.090.871530.000000.00000
125482020.03.31 12:19close62740.090.872670.000000.000007.4841481.17
125492020.03.31 13:15buy62750.090.870170.000000.00000
125502020.03.31 13:33buy62760.180.868650.000000.00000
125512020.03.31 13:37buy62770.270.867510.000000.00000
125522020.03.31 14:56close62750.090.869310.000000.00000-5.6441475.53
125532020.03.31 14:56close62760.180.869310.000000.000008.6741484.20
125542020.03.31 14:56close62770.270.869310.000000.0000035.4641519.66
125552020.03.31 14:57buy62780.090.869290.000000.00000
125562020.03.31 15:20buy62790.180.867440.000000.00000
125572020.03.31 15:32close62780.090.868910.000000.00000-2.4941517.17
125582020.03.31 15:32close62790.180.868910.000000.0000019.3141536.48
125592020.03.31 21:00buy62800.090.863080.000000.00000
125602020.03.31 21:09buy62810.180.861640.000000.00000
125612020.03.31 21:20close62800.090.863180.000000.000000.6641537.14
125622020.03.31 21:20close62810.180.863180.000000.0000020.2241557.36
125632020.03.31 21:21buy62820.090.863290.000000.00000
125642020.03.31 21:38close62820.090.864520.000000.000008.0841565.44
125652020.04.01 03:23buy62830.090.864630.000000.00000
125662020.04.01 03:30buy62840.180.862780.000000.00000
125672020.04.01 05:21close62830.090.864200.000000.00000-2.8241562.62
125682020.04.01 05:21close62840.180.864200.000000.0000018.6541581.27
125692020.04.01 07:31buy62850.090.864730.000000.00000
125702020.04.01 08:15buy62860.180.863250.000000.00000
125712020.04.01 09:01close62850.090.864910.000000.000001.1841582.45
125722020.04.01 09:01close62860.180.864910.000000.0000021.8041604.25
125732020.04.01 16:56buy62870.090.858420.000000.00000
125742020.04.01 17:00buy62880.180.856610.000000.00000
125752020.04.01 17:02close62870.090.858560.000000.000000.9241605.17
125762020.04.01 17:02close62880.180.858560.000000.0000025.6141630.78
125772020.04.01 23:30buy62890.090.859780.000000.00000
125782020.04.01 23:39close62890.090.860830.000000.000006.9041637.68
125792020.04.02 18:00buy62900.090.853270.000000.00000
125802020.04.02 18:04close62900.090.854430.000000.000007.6241645.30
125812020.04.02 18:56buy62910.090.853280.000000.00000
125822020.04.02 19:15close62910.090.854350.000000.000007.0341652.33
125832020.04.02 19:16buy62920.090.854440.000000.00000
125842020.04.02 20:04close62920.090.855270.000000.000005.4541657.78
125852020.04.02 20:05buy62930.090.855600.000000.00000
125862020.04.02 20:57close62930.090.856570.000000.000006.3741664.15
125872020.04.03 03:01buy62940.090.857510.000000.00000
125882020.04.03 03:15buy62950.180.855820.000000.00000
125892020.04.03 03:21close62940.090.857260.000000.00000-1.6541662.50
125902020.04.03 03:21close62950.180.857260.000000.0000018.9141681.41
125912020.04.03 10:31buy62960.090.856460.000000.00000
125922020.04.03 10:53buy62970.180.855050.000000.00000
125932020.04.03 11:07buy62980.270.854030.000000.00000
125942020.04.03 11:57buy62990.360.852320.000000.00000
125952020.04.06 00:06close62960.090.855420.000000.00000-7.1541674.26
125962020.04.06 00:06close62970.180.855420.000000.000004.2141678.47
125972020.04.06 00:06close62980.270.855420.000000.0000026.4141704.88
125982020.04.06 00:06close62990.360.855420.000000.0000080.1241785.00
125992020.04.06 06:30buy63000.090.852620.000000.00000
126002020.04.06 06:36close63000.090.853610.000000.000006.5041791.50
126012020.04.07 01:43buy63010.090.859070.000000.00000
126022020.04.07 01:56close63010.090.859870.000000.000005.2541796.75
126032020.04.07 20:22buy63020.090.865430.000000.00000
126042020.04.07 21:00close63020.090.866260.000000.000005.4541802.20
126052020.04.08 03:15buy63030.090.861020.000000.00000
126062020.04.08 03:44buy63040.180.859550.000000.00000
126072020.04.08 03:54close63030.090.861070.000000.000000.3341802.53
126082020.04.08 03:54close63040.180.861070.000000.0000019.9741822.50
126092020.04.08 07:14buy63050.090.861770.000000.00000
126102020.04.08 07:49buy63060.180.860310.000000.00000
126112020.04.08 08:31close63050.090.861600.000000.00000-1.1241821.38
126122020.04.08 08:31close63060.180.861600.000000.0000016.9541838.33
126132020.04.08 12:07buy63070.090.862920.000000.00000
126142020.04.08 13:22close63070.090.863900.000000.000006.4441844.77
126152020.04.13 01:26buy63080.090.885440.000000.00000
126162020.04.13 03:49buy63090.180.884030.000000.00000
126172020.04.13 09:39close63080.090.885630.000000.000001.2541846.02
126182020.04.13 09:39close63090.180.885630.000000.0000021.0241867.04
126192020.04.13 23:00buy63100.090.886270.000000.00000
126202020.04.13 23:27close63100.090.887090.000000.000005.3841872.42
126212020.04.14 01:04buy63110.090.887140.000000.00000
126222020.04.14 02:43close63110.090.887980.000000.000005.5241877.94
126232020.04.14 02:44buy63120.090.888060.000000.00000
126242020.04.14 04:01close63120.090.888870.000000.000005.3241883.26
126252020.04.15 05:45buy63130.090.891020.000000.00000
126262020.04.15 08:47buy63140.180.889220.000000.00000
126272020.04.15 09:24buy63150.270.887960.000000.00000
126282020.04.15 10:29buy63160.360.886450.000000.00000
126292020.04.15 13:00close63130.090.888820.000000.00000-14.4441868.82
126302020.04.15 13:00close63140.180.888820.000000.00000-5.2541863.57
126312020.04.15 13:00close63150.270.888820.000000.0000016.9541880.52
126322020.04.15 13:00close63160.360.888820.000000.0000062.2541942.77
126332020.04.15 17:50buy63170.090.889070.000000.00000
126342020.04.15 17:57close63170.090.890100.000000.000006.7641949.53
126352020.04.16 08:16buy63180.090.887120.000000.00000
126362020.04.16 09:41close63180.090.888030.000000.000005.9841955.51
126372020.04.16 09:42buy63190.090.888170.000000.00000
126382020.04.16 10:28close63190.090.889190.000000.000006.7041962.21
126392020.04.16 15:58buy63200.090.888390.000000.00000
126402020.04.16 16:10close63200.090.889220.000000.000005.4541967.66
126412020.04.17 07:01buy63210.090.891790.000000.00000
126422020.04.17 07:26close63210.090.892720.000000.000006.1041973.76
126432020.04.17 21:48buy63220.090.891590.000000.00000
126442020.04.17 22:50close63220.090.892500.000000.000005.9841979.74
126452020.04.20 03:05buy63230.090.890310.000000.00000
126462020.04.20 03:19close63230.090.891320.000000.000006.6341986.37
126472020.04.20 04:22buy63240.090.891710.000000.00000
126482020.04.20 04:51close63240.090.892520.000000.000005.3241991.69
126492020.04.20 23:00buy63250.090.895350.000000.00000
126502020.04.20 23:55close63250.090.896160.000000.000005.3241997.01
126512020.04.21 05:00buy63260.090.891310.000000.00000
126522020.04.21 05:49close63260.090.892790.000000.000009.7242006.73
126532020.04.21 09:01buy63270.090.893690.000000.00000
126542020.04.21 09:23close63270.090.894640.000000.000006.2442012.97
126552020.04.22 17:23buy63280.090.893120.000000.00000
126562020.04.22 18:19close63280.090.893970.000000.000005.5842018.55
126572020.04.22 19:48buy63290.090.893890.000000.00000
126582020.04.22 20:38close63290.090.894710.000000.000005.3842023.93
126592020.04.23 03:42buy63300.090.893670.000000.00000
126602020.04.23 04:50close63300.090.894480.000000.000005.3242029.25
126612020.04.23 18:45buy63310.090.895590.000000.00000
126622020.04.23 18:56close63310.090.896410.000000.000005.3842034.63
126632020.04.24 06:07buy63320.090.894520.000000.00000
126642020.04.24 10:24close63320.090.895470.000000.000006.2442040.87
126652020.04.28 02:30buy63330.090.904390.000000.00000
126662020.04.28 03:04close63330.090.905220.000000.000005.4542046.32
126672020.04.28 23:45buy63340.090.908150.000000.00000
126682020.04.29 02:01close63340.090.909040.000000.000005.5342051.84
126692020.04.29 12:00buy63350.090.909450.000000.00000
126702020.04.29 12:38buy63360.180.908020.000000.00000
126712020.04.29 15:34close63350.090.909490.000000.000000.2642052.10
126722020.04.29 15:34close63360.180.909490.000000.0000019.3042071.40
126732020.04.29 21:00buy63370.090.907400.000000.00000
126742020.04.29 21:01close63370.090.909310.000000.0000012.5442083.94
126752020.04.30 13:15buy63380.090.906750.000000.00000
126762020.04.30 13:57close63380.090.907630.000000.000005.7842089.72
126772020.05.01 02:12buy63390.090.905660.000000.00000
126782020.05.01 04:30buy63400.180.904180.000000.00000
126792020.05.01 04:54close63390.090.905510.000000.00000-0.9942088.73
126802020.05.01 04:54close63400.180.905510.000000.0000017.4642106.19
126812020.05.01 09:10buy63410.090.905550.000000.00000
126822020.05.01 10:22buy63420.180.904020.000000.00000
126832020.05.01 12:30close63410.090.905350.000000.00000-1.3242104.87
126842020.05.01 12:30close63420.180.905350.000000.0000017.4742122.34
126852020.05.01 14:07buy63430.090.903490.000000.00000
126862020.05.01 14:16close63430.090.904360.000000.000005.7142128.05
126872020.05.01 14:52buy63440.090.903450.000000.00000
126882020.05.01 15:24buy63450.180.901980.000000.00000
126892020.05.01 16:19close63440.090.903330.000000.00000-0.7942127.26
126902020.05.01 16:19close63450.180.903330.000000.0000017.7342144.99
126912020.05.01 21:30buy63460.090.902950.000000.00000
126922020.05.01 23:44close63460.090.903800.000000.000005.5942150.58
126932020.05.04 02:00buy63470.090.901600.000000.00000
126942020.05.04 03:32close63470.090.902490.000000.000005.8442156.42
126952020.05.04 03:37buy63480.090.902030.000000.00000
126962020.05.04 04:05close63480.090.902850.000000.000005.3842161.80
126972020.05.06 01:00buy63490.090.902800.000000.00000
126982020.05.06 01:43close63490.090.903730.000000.000006.1042167.90
126992020.05.06 01:45buy63500.090.903750.000000.00000
127002020.05.06 08:21close63500.090.904730.000000.000006.4442174.34
127012020.05.06 12:00buy63510.090.902780.000000.00000
127022020.05.06 12:54close63510.090.903610.000000.000005.4542179.79
127032020.05.06 20:45buy63520.090.906740.000000.00000
127042020.05.06 22:42buy63530.180.905220.000000.00000
127052020.05.07 02:20buy63540.270.904210.000000.00000
127062020.05.07 03:05close63520.090.905950.000000.00000-6.1642173.63
127072020.05.07 03:05close63530.180.905950.000000.000007.6342181.26
127082020.05.07 03:05close63540.270.905950.000000.0000034.2742215.53
127092020.05.07 15:30buy63550.090.907820.000000.00000
127102020.05.07 15:43close63550.090.908690.000000.000005.7142221.24
127112020.05.07 20:11buy63560.090.908200.000000.00000
127122020.05.08 02:06close63560.090.909000.000000.000004.9342226.17
127132020.05.11 11:30buy63570.090.908790.000000.00000
127142020.05.11 13:00close63570.090.909650.000000.000005.6542231.82
127152020.05.11 13:46buy63580.090.907140.000000.00000
127162020.05.11 15:16buy63590.180.905680.000000.00000
127172020.05.11 16:51close63580.090.907240.000000.000000.6542232.47
127182020.05.11 16:51close63590.180.907240.000000.0000020.4842252.95
127192020.05.11 17:26buy63600.090.907930.000000.00000
127202020.05.11 17:58close63600.090.908820.000000.000005.8542258.80
127212020.05.12 05:16buy63610.090.905060.000000.00000
127222020.05.12 06:25close63610.090.905890.000000.000005.4542264.25
127232020.05.13 03:00buy63620.090.908550.000000.00000
127242020.05.13 03:21close63620.090.909460.000000.000005.9842270.23
127252020.05.13 22:51buy63630.090.909070.000000.00000
127262020.05.13 23:35close63630.090.909900.000000.000005.4542275.68
127272020.05.14 05:00buy63640.090.906100.000000.00000
127282020.05.14 05:39close63640.090.907070.000000.000006.3742282.05
127292020.05.14 15:00buy63650.090.904940.000000.00000
127302020.05.14 15:13close63650.090.905780.000000.000005.5142287.56
127312020.05.14 15:30buy63660.090.904900.000000.00000
127322020.05.14 16:13close63660.090.905930.000000.000006.7742294.33
127332020.05.14 17:11buy63670.090.907410.000000.00000
127342020.05.14 17:51buy63680.180.905980.000000.00000
127352020.05.14 18:23buy63690.270.904930.000000.00000
127362020.05.14 22:17close63670.090.906650.000000.00000-4.9942289.34
127372020.05.14 22:17close63680.180.906650.000000.000008.8042298.14
127382020.05.14 22:17close63690.270.906650.000000.0000033.8842332.02
127392020.05.15 09:31buy63700.090.905930.000000.00000
127402020.05.15 10:27close63700.090.906930.000000.000006.5742338.59
127412020.05.21 04:17buy63710.090.915090.000000.00000
127422020.05.21 05:11buy63720.180.913650.000000.00000
127432020.05.21 14:36close63710.090.915150.000000.000000.3942338.98
127442020.05.21 14:36close63720.180.915150.000000.0000019.7042358.68
127452020.05.25 09:50buy63730.090.913030.000000.00000
127462020.05.25 11:33close63730.090.913910.000000.000005.7842364.46
127472020.05.27 03:11buy63740.090.915550.000000.00000
127482020.05.27 04:13close63740.090.916390.000000.000005.5242369.98
127492020.05.27 04:17buy63750.090.916460.000000.00000
127502020.05.27 05:24buy63760.180.915020.000000.00000
127512020.05.27 13:00close63750.090.916590.000000.000000.8542370.83
127522020.05.27 13:00close63760.180.916590.000000.0000020.6242391.45
127532020.05.27 15:25buy63770.090.912320.000000.00000
127542020.05.27 16:02buy63780.180.910780.000000.00000
127552020.05.27 16:30buy63790.270.909630.000000.00000
127562020.05.27 16:44buy63800.360.908120.000000.00000
127572020.05.27 21:18close63770.090.910480.000000.00000-12.0842379.37
127582020.05.27 21:18close63780.180.910480.000000.00000-3.9442375.43
127592020.05.27 21:18close63790.270.910480.000000.0000016.7442392.17
127602020.05.27 21:18close63800.360.910480.000000.0000061.9942454.16
127612020.05.28 03:01buy63810.090.910680.000000.00000
127622020.05.28 06:43buy63820.180.909200.000000.00000
127632020.05.28 07:26buy63830.270.908060.000000.00000
127642020.05.28 08:18close63810.090.909690.000000.00000-6.5042447.66
127652020.05.28 08:18close63820.180.909690.000000.000006.4442454.10
127662020.05.28 08:18close63830.270.909690.000000.0000032.1142486.21
127672020.05.28 22:49buy63840.090.913680.000000.00000
127682020.05.28 23:13close63840.090.914520.000000.000005.5242491.73
127692020.05.29 00:01buy63850.090.913070.000000.00000
127702020.05.29 00:47buy63860.180.911560.000000.00000
127712020.05.29 01:49close63850.090.912980.000000.00000-0.5942491.14
127722020.05.29 01:49close63860.180.912980.000000.0000018.6542509.79
127732020.05.29 03:01buy63870.090.913760.000000.00000
127742020.05.29 03:48close63870.090.914660.000000.000005.9142515.70
127752020.05.29 14:15buy63880.090.914570.000000.00000
127762020.05.29 14:27close63880.090.915410.000000.000005.5142521.21
127772020.06.01 18:05buy63890.090.923580.000000.00000
127782020.06.01 19:10buy63900.180.922160.000000.00000
127792020.06.02 00:05close63890.090.923460.000000.00000-1.1042520.10
127802020.06.02 00:05close63900.180.923460.000000.0000016.4242536.53
127812020.06.02 02:30buy63910.090.921670.000000.00000
127822020.06.02 04:53buy63920.180.920130.000000.00000
127832020.06.02 10:31close63910.090.921490.000000.00000-1.1842535.35
127842020.06.02 10:31close63920.180.921490.000000.0000017.8642553.21
127852020.06.03 11:06buy63930.090.933940.000000.00000
127862020.06.03 11:10buy63940.180.932450.000000.00000
127872020.06.03 11:17buy63950.270.931210.000000.00000
127882020.06.03 11:25close63930.090.932880.000000.00000-6.9642546.25
127892020.06.03 11:25close63940.180.932880.000000.000005.6542551.90
127902020.06.03 11:25close63950.270.932880.000000.0000032.9042584.80
127912020.06.03 13:01buy63960.090.932580.000000.00000
127922020.06.03 13:05close63960.090.933380.000000.000005.2542590.05
127932020.06.03 16:25buy63970.090.933330.000000.00000
127942020.06.03 16:30buy63980.180.931710.000000.00000
127952020.06.03 16:35close63970.090.933230.000000.00000-0.6542589.40
127962020.06.03 16:35close63980.180.933230.000000.0000019.9642609.36
127972020.06.03 23:21buy63990.090.934100.000000.00000
127982020.06.04 02:00close63990.090.934910.000000.000004.3542613.70
127992020.06.04 07:14buy64000.090.931770.000000.00000
128002020.06.04 08:02close64000.090.932580.000000.000005.3242619.02
128012020.06.04 08:03buy64010.090.932580.000000.00000
128022020.06.04 08:26close64010.090.933470.000000.000005.8442624.86
128032020.06.04 11:00buy64020.090.931350.000000.00000
128042020.06.04 13:33close64020.090.932430.000000.000007.0942631.95
128052020.06.04 13:46buy64030.090.931720.000000.00000
128062020.06.04 14:09close64030.090.932550.000000.000005.4542637.40
128072020.06.05 16:07buy64040.090.938660.000000.00000
128082020.06.05 16:22buy64050.180.937060.000000.00000
128092020.06.05 16:38buy64060.270.935920.000000.00000
128102020.06.05 17:13buy64070.360.934170.000000.00000
128112020.06.05 17:44close64040.090.936560.000000.00000-13.7942623.61
128122020.06.05 17:44close64050.180.936560.000000.00000-6.5742617.04
128132020.06.05 17:44close64060.270.936560.000000.0000012.6142629.65
128142020.06.05 17:44close64070.360.936560.000000.0000062.7842692.43
128152020.06.08 00:05buy64080.090.933980.000000.00000
128162020.06.08 00:16close64080.090.934860.000000.000005.7842698.21
128172020.06.08 01:08buy64090.090.936200.000000.00000
128182020.06.08 02:12close64090.090.937110.000000.000005.9842704.19
128192020.06.08 02:46buy64100.090.937820.000000.00000
128202020.06.08 03:34buy64110.180.936330.000000.00000
128212020.06.08 04:12close64100.090.937640.000000.00000-1.1842703.01
128222020.06.08 04:12close64110.180.937640.000000.0000017.2042720.21
128232020.06.09 08:51buy64120.090.936710.000000.00000
128242020.06.09 09:23buy64130.180.935250.000000.00000
128252020.06.09 09:30buy64140.270.933860.000000.00000
128262020.06.09 10:08buy64150.360.932360.000000.00000
128272020.06.09 16:55close64120.090.934710.000000.00000-13.1342707.08
128282020.06.09 16:55close64130.180.934710.000000.00000-7.0942699.99
128292020.06.09 16:55close64140.270.934710.000000.0000016.7542716.74
128302020.06.09 16:55close64150.360.934710.000000.0000061.7342778.47
128312020.06.09 16:58buy64160.090.935050.000000.00000
128322020.06.09 17:53close64160.090.935950.000000.000005.9142784.38
128332020.06.10 03:15buy64170.090.930880.000000.00000
128342020.06.10 04:10close64170.090.931710.000000.000005.4542789.83
128352020.06.11 03:15buy64180.090.934900.000000.00000
128362020.06.11 03:25close64180.090.935800.000000.000005.9142795.74
128372020.06.11 08:11buy64190.090.932940.000000.00000
128382020.06.11 09:01close64190.090.933830.000000.000005.8542801.59
128392020.06.11 10:01buy64200.090.934390.000000.00000
128402020.06.11 10:06buy64210.180.932960.000000.00000
128412020.06.11 10:29close64200.090.934490.000000.000000.6642802.25
128422020.06.11 10:29close64210.180.934490.000000.0000020.0942822.34
128432020.06.11 12:33buy64220.090.936530.000000.00000
128442020.06.11 12:43buy64230.180.935120.000000.00000
128452020.06.11 13:08buy64240.270.934020.000000.00000
128462020.06.11 14:38buy64250.360.932510.000000.00000
128472020.06.11 17:18close64220.090.934750.000000.00000-11.6942810.65
128482020.06.11 17:18close64230.180.934750.000000.00000-4.8642805.79
128492020.06.11 17:18close64240.270.934750.000000.0000014.3842820.17
128502020.06.11 17:18close64250.360.934750.000000.0000058.8442879.01
128512020.06.12 06:59buy64260.090.931110.000000.00000
128522020.06.12 07:10close64260.090.932310.000000.000007.8842886.89
128532020.06.12 17:30buy64270.090.932030.000000.00000
128542020.06.12 18:03buy64280.180.930130.000000.00000
128552020.06.12 22:01close64270.090.931760.000000.00000-1.7842885.11
128562020.06.12 22:01close64280.180.931760.000000.0000021.4142906.52
128572020.06.15 05:33buy64290.090.930640.000000.00000
128582020.06.15 08:09buy64300.180.929020.000000.00000
128592020.06.15 08:37buy64310.270.927760.000000.00000
128602020.06.15 10:59close64290.090.929530.000000.00000-7.2942899.23
128612020.06.15 10:59close64300.180.929530.000000.000006.7042905.93
128622020.06.15 10:59close64310.270.929530.000000.0000034.8742940.80
128632020.06.16 09:15buy64320.090.938980.000000.00000
128642020.06.16 10:32buy64330.180.937240.000000.00000
128652020.06.16 11:28close64320.090.938700.000000.00000-1.8442938.96
128662020.06.16 11:28close64330.180.938700.000000.0000019.1742958.13
128672020.06.16 21:59buy64340.090.935110.000000.00000
128682020.06.16 22:15buy64350.180.933690.000000.00000
128692020.06.16 23:59buy64360.270.932550.000000.00000
128702020.06.17 03:19buy64370.360.930500.000000.00000
128712020.06.17 09:21close64340.090.933030.000000.00000-13.9842944.15
128722020.06.17 09:21close64350.180.933030.000000.00000-9.3242934.83
128732020.06.17 09:21close64360.270.933030.000000.000008.4842943.30
128742020.06.17 09:21close64370.360.933030.000000.0000066.4643009.76
128752020.06.17 09:22buy64380.090.933030.000000.00000
128762020.06.17 09:25close64380.090.933980.000000.000006.2443016.00
128772020.06.18 08:29buy64390.090.932410.000000.00000
128782020.06.18 10:11buy64400.180.931000.000000.00000
128792020.06.18 11:35close64390.090.932380.000000.00000-0.2043015.80
128802020.06.18 11:35close64400.180.932380.000000.0000018.1343033.93
128812020.06.19 17:45buy64410.090.931780.000000.00000
128822020.06.19 18:06close64410.090.932790.000000.000006.6343040.56
128832020.06.19 21:52buy64420.090.931350.000000.00000
128842020.06.19 23:54buy64430.180.929750.000000.00000
128852020.06.22 00:05buy64440.270.927340.000000.00000
128862020.06.22 01:38close64420.090.929680.000000.00000-11.2843029.28
128872020.06.22 01:38close64430.180.929680.000000.00000-1.5643027.72
128882020.06.22 01:38close64440.270.929680.000000.0000046.1043073.82
128892020.06.22 03:43buy64450.090.929980.000000.00000
128902020.06.22 04:15close64450.090.930800.000000.000005.3843079.20
128912020.06.22 06:34buy64460.090.931730.000000.00000
128922020.06.22 07:20close64460.090.932750.000000.000006.7043085.90
128932020.06.23 10:59sell64470.090.937100.000000.00000
128942020.06.23 11:13close64470.090.936140.000000.000006.3043092.20
128952020.06.23 12:00sell64480.090.936360.000000.00000
128962020.06.23 13:40sell64490.180.937810.000000.00000
128972020.06.23 15:20sell64500.270.938870.000000.00000
128982020.06.23 15:50sell64510.360.940480.000000.00000
128992020.06.24 10:41close64480.090.938230.000000.00000-12.2043080.00
129002020.06.24 10:41close64490.180.938230.000000.00000-5.3543074.65
129012020.06.24 10:41close64500.270.938230.000000.0000012.8643087.51
129022020.06.24 10:41close64510.360.938230.000000.0000059.4243146.93
129032020.06.24 23:30sell64520.090.936340.000000.00000
129042020.06.25 02:40close64520.090.935530.000000.000005.5743152.50
129052020.06.25 22:45sell64530.090.939170.000000.00000
129062020.06.26 03:32close64530.090.938150.000000.000006.7843159.28
129072020.06.26 10:45sell64540.090.939870.000000.00000
129082020.06.26 12:52close64540.090.939040.000000.000005.4543164.73
129092020.06.29 04:00sell64550.090.939010.000000.00000
129102020.06.29 04:20close64550.090.938090.000000.000006.0443170.77
129112020.06.29 05:17sell64560.090.939400.000000.00000
129122020.06.29 15:25close64560.090.938440.000000.000006.3043177.07
129132020.06.30 05:00sell64570.090.939520.000000.00000
129142020.06.30 08:47close64570.090.938720.000000.000005.2643182.33
129152020.06.30 16:15sell64580.090.939020.000000.00000
129162020.06.30 17:57close64580.090.937890.000000.000007.4143189.74
129172020.07.01 16:06sell64590.090.937840.000000.00000
129182020.07.01 16:36sell64600.180.939660.000000.00000
129192020.07.01 17:01sell64610.270.940760.000000.00000
129202020.07.01 18:01close64590.090.938920.000000.00000-7.0943182.65
129212020.07.01 18:01close64600.180.938920.000000.000009.7143192.36
129222020.07.01 18:01close64610.270.938920.000000.0000036.2543228.61
129232020.07.01 21:01sell64620.090.939250.000000.00000
129242020.07.02 04:22sell64630.180.940840.000000.00000
129252020.07.02 05:00close64620.090.939430.000000.00000-0.9443227.67
129262020.07.02 05:00close64630.180.939430.000000.0000018.5243246.19
129272020.07.02 07:35sell64640.090.941490.000000.00000
129282020.07.02 15:52close64640.090.940220.000000.000008.3443254.53
129292020.07.03 09:02sell64650.090.939890.000000.00000
129302020.07.03 15:10sell64660.180.941310.000000.00000
129312020.07.03 23:43close64650.090.939000.000000.000005.8543260.38
129322020.07.03 23:43close64660.180.939000.000000.0000030.3343290.71
129332020.07.06 04:46sell64670.090.942670.000000.00000
129342020.07.06 14:28sell64680.180.944140.000000.00000
129352020.07.06 15:36sell64690.270.945160.000000.00000
129362020.07.07 00:01close64670.090.943560.000000.00000-5.7643284.95
129372020.07.07 00:01close64680.180.943560.000000.000007.7943292.74
129382020.07.07 00:01close64690.270.943560.000000.0000031.7643324.49
129392020.07.07 16:00sell64700.090.943430.000000.00000
129402020.07.07 17:05sell64710.180.944970.000000.00000
129412020.07.07 17:11sell64720.270.946070.000000.00000
129422020.07.07 22:55close64700.090.944430.000000.00000-6.5643317.93
129432020.07.07 22:55close64710.180.944430.000000.000007.0943325.02
129442020.07.07 22:55close64720.270.944430.000000.0000032.3143357.33
129452020.07.08 03:06sell64730.090.944700.000000.00000
129462020.07.08 03:39close64730.090.943540.000000.000007.6243364.95
129472020.07.09 02:30sell64740.090.944260.000000.00000
129482020.07.09 03:59close64740.090.943280.000000.000006.4443371.39
129492020.07.09 21:30sell64750.090.945400.000000.00000
129502020.07.10 03:46close64750.090.944550.000000.000005.6643377.06
129512020.07.10 12:32sell64760.090.946160.000000.00000
129522020.07.10 14:26close64760.090.945240.000000.000006.0443383.10
129532020.07.13 05:18sell64770.090.945770.000000.00000
129542020.07.13 11:25close64770.090.944930.000000.000005.5143388.61
129552020.07.13 17:48sell64780.090.946800.000000.00000
129562020.07.13 21:28close64780.090.945940.000000.000005.6443394.25
129572020.07.14 07:48sell64790.090.945400.000000.00000
129582020.07.14 12:51sell64800.180.946870.000000.00000
129592020.07.14 14:37sell64810.270.947900.000000.00000
129602020.07.14 16:13close64790.090.946300.000000.00000-5.9143388.34
129612020.07.14 16:13close64800.180.946300.000000.000007.4943395.83
129622020.07.14 16:13close64810.270.946300.000000.0000031.5143427.34
129632020.07.14 19:01sell64820.090.948310.000000.00000
129642020.07.14 21:22sell64830.180.949740.000000.00000
129652020.07.15 03:06sell64840.270.950860.000000.00000
129662020.07.15 04:30sell64850.360.952830.000000.00000
129672020.07.15 12:29close64820.090.950370.000000.00000-13.4543413.89
129682020.07.15 12:29close64830.180.950370.000000.00000-8.1043405.79
129692020.07.15 12:29close64840.270.950370.000000.000009.6543415.44
129702020.07.15 12:29close64850.360.950370.000000.0000064.6143480.05
129712020.07.15 14:30sell64860.090.952790.000000.00000
129722020.07.15 16:33sell64870.180.954230.000000.00000
129732020.07.15 17:01close64860.090.952740.000000.000000.3343480.38
129742020.07.15 17:01close64870.180.952740.000000.0000019.5643499.94
129752020.07.16 10:47sell64880.090.945390.000000.00000
129762020.07.16 11:36close64880.090.944330.000000.000006.9643506.90
129772020.07.16 17:45sell64890.090.947470.000000.00000
129782020.07.16 19:47close64890.090.946600.000000.000005.7143512.61
129792020.07.17 02:15sell64900.090.946670.000000.00000
129802020.07.17 05:10sell64910.180.948090.000000.00000
129812020.07.17 08:28sell64920.270.949130.000000.00000
129822020.07.17 14:41close64900.090.947570.000000.00000-5.9143506.70
129832020.07.17 14:41close64910.180.947570.000000.000006.8243513.52
129842020.07.17 14:41close64920.270.947570.000000.0000030.7343544.25
129852020.07.17 19:18sell64930.090.949690.000000.00000
129862020.07.20 00:08close64930.090.948190.000000.000009.9343554.18
129872020.07.20 23:02sell64940.090.949640.000000.00000
129882020.07.21 04:53close64940.090.948830.000000.000005.4043559.58
129892020.07.21 10:06sell64950.090.950900.000000.00000
129902020.07.21 11:09sell64960.180.952580.000000.00000
129912020.07.21 13:49sell64970.270.953600.000000.00000
129922020.07.21 16:54sell64980.360.955180.000000.00000
129932020.07.23 14:51close64950.090.952810.000000.00000-12.2143547.37
129942020.07.23 14:51close64960.180.952810.000000.00000-2.3643545.01
129952020.07.23 14:51close64970.270.952810.000000.0000016.5643561.58
129962020.07.23 14:51close64980.360.952810.000000.0000063.5743625.15
129972020.07.24 17:47sell64990.090.952350.000000.00000
129982020.07.24 18:00close64990.090.951430.000000.000006.0443631.19
129992020.07.24 20:45sell65000.090.952960.000000.00000
130002020.07.24 22:23close65000.090.952060.000000.000005.9143637.10
130012020.07.27 00:15sell65010.090.952350.000000.00000
130022020.07.27 01:22close65010.090.951510.000000.000005.5143642.61
130032020.07.27 05:00sell65020.090.954170.000000.00000
130042020.07.27 06:15sell65030.180.955600.000000.00000
130052020.07.27 08:07close65020.090.954310.000000.00000-0.9243641.69
130062020.07.27 08:07close65030.180.954310.000000.0000016.9443658.63
130072020.07.27 10:59sell65040.090.954350.000000.00000
130082020.07.27 11:57close65040.090.953510.000000.000005.5243664.15
130092020.07.27 11:58sell65050.090.953580.000000.00000
130102020.07.27 14:00sell65060.180.955030.000000.00000
130112020.07.27 14:46close65050.090.953740.000000.00000-1.0543663.10
130122020.07.27 14:46close65060.180.953740.000000.0000016.9443680.04
130132020.07.27 17:00sell65070.090.956440.000000.00000
130142020.07.27 17:36sell65080.180.957920.000000.00000
130152020.07.27 17:50close65070.090.956590.000000.00000-0.9843679.06
130162020.07.27 17:50close65080.180.956590.000000.0000017.4643696.52
130172020.07.28 12:48sell65090.090.955850.000000.00000
130182020.07.28 16:36sell65100.180.957270.000000.00000
130192020.07.28 17:56sell65110.270.958400.000000.00000
130202020.07.28 19:07close65090.090.956550.000000.00000-4.5943691.93
130212020.07.28 19:07close65100.180.956550.000000.000009.4643701.39
130222020.07.28 19:07close65110.270.956550.000000.0000036.4443737.83
130232020.07.29 03:07sell65120.090.958140.000000.00000
130242020.07.29 04:35close65120.090.957320.000000.000005.3843743.21
130252020.07.29 10:42sell65130.090.958540.000000.00000
130262020.07.29 12:53close65130.090.957730.000000.000005.3243748.53
130272020.07.29 15:59sell65140.090.959330.000000.00000
130282020.07.29 17:15close65140.090.958150.000000.000007.7543756.28
130292020.07.29 17:16sell65150.090.958230.000000.00000
130302020.07.29 17:51close65150.090.957430.000000.000005.2543761.53
130312020.07.29 18:44sell65160.090.957980.000000.00000
130322020.07.29 21:32sell65170.180.959440.000000.00000
130332020.07.29 21:59close65160.090.957970.000000.000000.0643761.59
130342020.07.29 21:59close65170.180.957970.000000.0000019.3143780.90
130352020.07.29 22:24sell65180.090.958520.000000.00000
130362020.07.30 02:19close65180.090.957710.000000.000005.5743786.47
130372020.07.30 12:31sell65190.090.958130.000000.00000
130382020.07.30 16:02sell65200.180.959790.000000.00000
130392020.07.30 17:54close65190.090.958350.000000.00000-1.4543785.02
130402020.07.30 17:54close65200.180.958350.000000.0000018.9143803.93
130412020.07.30 17:59sell65210.090.958420.000000.00000
130422020.07.30 18:24close65210.090.957370.000000.000006.9043810.83
130432020.07.30 20:00sell65220.090.960550.000000.00000
130442020.07.30 20:55sell65230.180.962020.000000.00000
130452020.07.30 21:14sell65240.270.963050.000000.00000
130462020.07.30 21:57sell65250.360.964600.000000.00000
130472020.07.31 16:34close65220.090.962170.000000.00000-10.5643800.27
130482020.07.31 16:34close65230.180.962170.000000.00000-1.8043798.47
130492020.07.31 16:34close65240.270.962170.000000.0000017.5843816.05
130502020.07.31 16:34close65250.360.962170.000000.0000064.1543880.20
130512020.08.03 08:38sell65260.090.957380.000000.00000
130522020.08.03 09:13close65260.090.956560.000000.000005.3843885.58
130532020.08.04 06:00sell65270.090.954600.000000.00000
130542020.08.04 07:29close65270.090.953610.000000.000006.5043892.08
130552020.08.04 13:02sell65280.090.956180.000000.00000
130562020.08.04 15:44close65280.090.955160.000000.000006.7043898.78
130572020.08.05 05:46sell65290.090.955510.000000.00000
130582020.08.05 07:32close65290.090.954660.000000.000005.5843904.36
130592020.08.05 15:03sell65300.090.956760.000000.00000
130602020.08.05 16:19sell65310.180.958280.000000.00000
130612020.08.05 17:29close65300.090.956720.000000.000000.2643904.62
130622020.08.05 17:29close65310.180.956720.000000.0000020.4943925.11
130632020.08.06 03:30sell65320.090.955600.000000.00000
130642020.08.06 04:58close65320.090.954790.000000.000005.3243930.43
130652020.08.06 16:49sell65330.090.957010.000000.00000
130662020.08.06 17:53sell65340.180.958550.000000.00000
130672020.08.06 17:58sell65350.270.959680.000000.00000
130682020.08.06 19:21sell65360.360.961220.000000.00000
130692020.08.07 17:03close65330.090.958790.000000.00000-11.6043918.83
130702020.08.07 17:03close65340.180.958790.000000.00000-2.9843915.85
130712020.08.07 17:03close65350.270.958790.000000.0000017.7843933.63
130722020.08.07 17:03close65360.360.958790.000000.0000064.1643997.79
130732020.08.11 05:15sell65370.090.955940.000000.00000
130742020.08.11 11:25close65370.090.955030.000000.000005.9744003.76
130752020.08.12 03:00sell65380.090.951010.000000.00000
130762020.08.12 03:32close65380.090.950090.000000.000006.0444009.80
130772020.08.12 16:33sell65390.090.949850.000000.00000
130782020.08.12 16:55close65390.090.949000.000000.000005.5944015.39
130792020.08.13 03:42sell65400.090.950210.000000.00000
130802020.08.13 04:30close65400.090.949360.000000.000005.5944020.98
130812020.08.14 09:47sell65410.090.945880.000000.00000
130822020.08.14 15:20sell65420.180.947370.000000.00000
130832020.08.14 16:43sell65430.270.948430.000000.00000
130842020.08.14 17:51sell65440.360.950000.000000.00000
130852020.08.20 09:13close65410.090.947750.000000.00000-11.7844009.19
130862020.08.20 09:13close65420.180.947750.000000.00000-4.0044005.20
130872020.08.20 09:13close65430.270.947750.000000.0000014.8944020.09
130882020.08.20 09:13close65440.360.947750.000000.0000061.0844081.16
130892020.08.20 22:55sell65450.090.948190.000000.00000
130902020.08.21 03:05sell65460.180.949590.000000.00000
130912020.08.21 05:02close65450.090.948270.000000.00000-0.4544080.72
130922020.08.21 05:02close65460.180.948270.000000.0000017.3444098.06
130932020.08.24 05:15sell65470.090.945140.000000.00000
130942020.08.24 05:52close65470.090.944290.000000.000005.5944103.65
130952020.08.24 11:21sell65480.090.945280.000000.00000
130962020.08.24 15:59sell65490.180.946850.000000.00000
130972020.08.24 17:12sell65500.270.947910.000000.00000
130982020.08.24 23:51close65480.090.946270.000000.00000-6.5044097.15
130992020.08.24 23:51close65490.180.946270.000000.000007.6244104.77
131002020.08.24 23:51close65500.270.946270.000000.0000032.3144137.08
131012020.08.25 03:45sell65510.090.948790.000000.00000
131022020.08.25 06:16close65510.090.947940.000000.000005.5844142.66
131032020.08.25 22:17sell65520.090.948550.000000.00000
131042020.08.25 23:07close65520.090.947730.000000.000005.3944148.05
131052020.08.26 09:45sell65530.090.948710.000000.00000
131062020.08.26 16:36sell65540.180.950210.000000.00000
131072020.08.26 22:51sell65550.270.951230.000000.00000
131082020.08.27 10:25sell65560.360.952760.000000.00000
131092020.08.27 16:47close65530.090.950240.000000.00000-9.8044138.24
131102020.08.27 16:47close65540.180.950240.000000.000000.1144138.35
131112020.08.27 16:47close65550.270.950240.000000.0000020.2544158.60
131122020.08.27 16:47close65560.360.950240.000000.0000066.1944224.79
131132020.08.28 06:15sell65570.090.954990.000000.00000
131142020.08.28 10:06sell65580.180.956420.000000.00000
131152020.08.28 14:07sell65590.270.957780.000000.00000
131162020.08.28 14:56sell65600.360.959290.000000.00000
131172020.09.02 16:25close65570.090.956770.000000.00000-11.4444213.34
131182020.09.02 16:25close65580.180.956770.000000.00000-4.1044209.24
131192020.09.02 16:25close65590.270.956770.000000.0000020.6544229.89
131202020.09.02 16:25close65600.360.956770.000000.0000067.1844297.07
131212020.09.03 16:30sell65610.090.957720.000000.00000
131222020.09.03 16:42close65610.090.956750.000000.000006.3744303.44
131232020.09.04 21:45sell65620.090.952580.000000.00000
131242020.09.04 22:04close65620.090.951770.000000.000005.3244308.76
131252020.09.07 11:09sell65630.090.953860.000000.00000
131262020.09.07 16:08close65630.090.953020.000000.000005.5244314.28
131272020.09.08 03:15sell65640.090.953840.000000.00000
131282020.09.08 09:01sell65650.180.955350.000000.00000
131292020.09.08 09:05sell65660.270.956440.000000.00000
131302020.09.08 12:03close65640.090.954760.000000.00000-6.0444308.24
131312020.09.08 12:03close65650.180.954760.000000.000007.7544315.99
131322020.09.08 12:03close65660.270.954760.000000.0000033.1044349.09
131332020.09.08 19:45sell65670.090.955000.000000.00000
131342020.09.08 21:53close65670.090.954100.000000.000005.9144355.00
131352020.09.09 05:00sell65680.090.955430.000000.00000
131362020.09.09 10:32sell65690.180.956870.000000.00000
131372020.09.09 15:50sell65700.270.958000.000000.00000
131382020.09.09 16:18sell65710.360.959630.000000.00000
131392020.09.09 18:42close65680.090.957370.000000.00000-12.7444342.26
131402020.09.09 18:42close65690.180.957370.000000.00000-6.5744335.69
131412020.09.09 18:42close65700.270.957370.000000.0000012.4144348.10
131422020.09.09 18:42close65710.360.957370.000000.0000059.3744407.47
131432020.09.10 17:00sell65720.090.961020.000000.00000
131442020.09.10 17:40close65720.090.960130.000000.000005.8444413.31
131452020.09.10 20:57sell65730.090.958450.000000.00000
131462020.09.10 21:24close65730.090.957550.000000.000005.9144419.22
131472020.09.11 11:23sell65740.090.960000.000000.00000
131482020.09.11 14:02sell65750.180.961410.000000.00000
131492020.09.11 17:49close65740.090.960050.000000.00000-0.3244418.90
131502020.09.11 17:49close65750.180.960050.000000.0000017.8644436.76
131512020.09.11 17:54sell65760.090.960350.000000.00000
131522020.09.11 18:02close65760.090.959450.000000.000005.9144442.67
131532020.09.14 01:30sell65770.090.960350.000000.00000
131542020.09.14 02:57close65770.090.959390.000000.000006.3044448.97
131552020.09.14 16:45sell65780.090.959940.000000.00000
131562020.09.14 18:12sell65790.180.961350.000000.00000
131572020.09.15 00:00close65780.090.959970.000000.00000-0.1144448.86
131582020.09.15 00:00close65790.180.959970.000000.0000018.2944467.15
131592020.09.15 06:15sell65800.090.962080.000000.00000
131602020.09.15 08:30sell65810.180.963630.000000.00000
131612020.09.15 15:58sell65820.270.964750.000000.00000
131622020.09.15 17:25close65800.090.963020.000000.00000-6.1744460.98
131632020.09.15 17:25close65810.180.963020.000000.000008.0244469.00
131642020.09.15 17:25close65820.270.963020.000000.0000034.0844503.08
131652020.09.16 06:00sell65830.090.963940.000000.00000
131662020.09.16 13:20sell65840.180.965350.000000.00000
131672020.09.16 14:24sell65850.270.966440.000000.00000
131682020.09.16 17:37close65830.090.964760.000000.00000-5.3944497.69
131692020.09.16 17:37close65840.180.964760.000000.000007.7544505.44
131702020.09.16 17:37close65850.270.964760.000000.0000033.0944538.53
131712020.09.16 17:57sell65860.090.966230.000000.00000
131722020.09.16 19:07close65860.090.965430.000000.000005.2544543.78
131732020.09.17 11:30sell65870.090.963810.000000.00000
131742020.09.17 13:35close65870.090.962900.000000.000005.9844549.76
131752020.09.18 18:17sell65880.090.963400.000000.00000
131762020.09.18 23:01close65880.090.962580.000000.000005.3844555.14
131772020.09.21 05:48sell65890.090.963990.000000.00000
131782020.09.21 10:52close65890.090.963000.000000.000006.5144561.65
131792020.09.21 22:30sell65900.090.960880.000000.00000
131802020.09.22 03:35close65900.090.959610.000000.000008.4244570.07
131812020.09.28 02:46sell65910.090.942050.000000.00000
131822020.09.28 03:28sell65920.180.943610.000000.00000
131832020.09.28 04:01close65910.090.942260.000000.00000-1.3844568.69
131842020.09.28 04:01close65920.180.942260.000000.0000017.7344586.42
131852020.09.28 05:00sell65930.090.943850.000000.00000
131862020.09.28 09:10close65930.090.943040.000000.000005.3244591.74
131872020.09.28 14:30sell65940.090.944470.000000.00000
131882020.09.28 15:16sell65950.180.945930.000000.00000
131892020.09.28 15:46close65940.090.944430.000000.000000.2644592.00
131902020.09.28 15:46close65950.180.944430.000000.0000019.7044611.70
131912020.09.28 15:56sell65960.090.945040.000000.00000
131922020.09.28 16:48close65960.090.944170.000000.000005.7244617.42
131932020.09.28 23:00sell65970.090.946020.000000.00000
131942020.09.29 00:00close65970.090.945160.000000.000005.7244623.14
131952020.09.29 00:38sell65980.090.945000.000000.00000
131962020.09.29 02:05sell65990.180.946540.000000.00000
131972020.09.29 02:54sell66000.270.947600.000000.00000
131982020.09.29 10:59sell66010.360.949290.000000.00000
131992020.10.06 21:53close65980.090.946610.000000.00000-9.9944613.15
132002020.10.06 21:53close65990.180.946610.000000.000000.2444613.39
132012020.10.06 21:53close66000.270.946610.000000.0000021.2544634.64
132022020.10.06 21:53close66010.360.946610.000000.0000072.7244707.36
132032020.10.07 03:26sell66020.090.947850.000000.00000
132042020.10.07 04:04close66020.090.947030.000000.000005.3844712.74
132052020.10.07 12:19sell66030.090.948280.000000.00000
132062020.10.07 14:49close66030.090.947460.000000.000005.3844718.12
132072020.10.08 08:18sell66040.090.947180.000000.00000
132082020.10.08 10:11sell66050.180.948590.000000.00000
132092020.10.08 13:20close66040.090.947270.000000.00000-0.5944717.53
132102020.10.08 13:20close66050.180.947270.000000.0000017.3444734.87
132112020.10.09 02:31sell66060.090.946480.000000.00000
132122020.10.09 09:58close66060.090.945680.000000.000005.2544740.12
132132020.10.09 15:18sell66070.090.947480.000000.00000
132142020.10.09 16:56sell66080.180.949190.000000.00000
132152020.10.12 12:28close66070.090.947590.000000.00000-0.6444739.48
132162020.10.12 12:28close66080.180.947590.000000.0000021.1944760.67
132172020.10.14 01:45sell66090.090.940900.000000.00000
132182020.10.14 12:58sell66100.180.942400.000000.00000
132192020.10.14 15:51sell66110.270.943520.000000.00000
132202020.10.14 19:13close66090.090.941780.000000.00000-5.7844754.89
132212020.10.14 19:13close66100.180.941780.000000.000008.1444763.03
132222020.10.14 19:13close66110.270.941780.000000.0000034.2844797.31
132232020.10.15 18:15sell66120.090.937700.000000.00000
132242020.10.16 03:17close66120.090.936720.000000.000006.5144803.82
132252020.10.19 02:45sell66130.090.934800.000000.00000
132262020.10.19 04:50sell66140.180.936220.000000.00000
132272020.10.19 05:24close66130.090.934890.000000.00000-0.5944803.23
132282020.10.19 05:24close66140.180.934890.000000.0000017.4744820.70
132292020.10.19 13:00sell66150.090.936540.000000.00000
132302020.10.19 16:01close66150.090.935530.000000.000006.6444827.34
132312020.10.20 21:55sell66160.090.926880.000000.00000
132322020.10.20 22:32close66160.090.926040.000000.000005.5244832.86
132332020.10.21 04:15sell66170.090.926570.000000.00000
132342020.10.21 11:31sell66180.180.928070.000000.00000
132352020.10.21 13:37sell66190.270.929230.000000.00000
132362020.10.21 15:38sell66200.360.930920.000000.00000
132372020.10.27 04:18sell66210.720.940700.000000.00000
132382020.11.03 05:41close66170.090.931150.000000.00000-29.0044803.86
132392020.11.03 05:41close66180.180.931150.000000.00000-38.3044765.56
132402020.11.03 05:41close66190.270.931150.000000.00000-34.6044730.96
132412020.11.03 05:41close66200.360.931150.000000.00000-1.7444729.22
132422020.11.03 05:41close66210.720.931150.000000.00000506.3845235.60
132432020.11.03 09:46sell66220.100.933170.000000.00000
132442020.11.03 10:14sell66230.200.934880.000000.00000
132452020.11.03 11:43sell66240.300.936450.000000.00000
132462020.11.03 13:56sell66250.400.937970.000000.00000
132472020.11.03 16:59close66220.100.935550.000000.00000-17.3745218.23
132482020.11.03 16:59close66230.200.935550.000000.00000-9.7845208.45
132492020.11.03 16:59close66240.300.935550.000000.0000019.7045228.15
132502020.11.03 16:59close66250.400.935550.000000.0000070.6345298.78
132512020.11.03 18:15sell66260.100.940290.000000.00000
132522020.11.03 19:34sell66270.200.941740.000000.00000
132532020.11.03 21:10close66260.100.940310.000000.00000-0.1445298.64
132542020.11.03 21:10close66270.200.940310.000000.0000020.8745319.51
132552020.11.03 21:11sell66280.100.940180.000000.00000
132562020.11.03 23:17sell66290.200.941590.000000.00000
132572020.11.04 00:04close66280.100.940010.000000.000001.3345320.84
132582020.11.04 00:04close66290.200.940010.000000.0000023.2445344.08
132592020.11.04 00:05sell66300.100.940370.000000.00000
132602020.11.04 00:08close66300.100.939440.000000.000006.7945350.87
132612020.11.04 00:09sell66310.100.939800.000000.00000
132622020.11.04 01:02sell66320.200.941270.000000.00000
132632020.11.04 01:03sell66330.300.942550.000000.00000
132642020.11.04 02:13sell66340.400.944710.000000.00000
132652020.11.04 02:38close66310.100.941630.000000.00000-13.3545337.52
132662020.11.04 02:38close66320.200.941630.000000.00000-5.2545332.27
132672020.11.04 02:38close66330.300.941630.000000.0000020.1445352.41
132682020.11.04 02:38close66340.400.941630.000000.0000089.9045442.31
132692020.11.04 02:43sell66350.100.943090.000000.00000
132702020.11.04 02:45close66350.100.941930.000000.000008.4745450.78
132712020.11.04 14:33sell66360.100.942180.000000.00000
132722020.11.04 14:43close66360.100.941170.000000.000007.3745458.15
132732020.11.04 14:55sell66370.100.942820.000000.00000
132742020.11.04 15:18close66370.100.941740.000000.000007.8845466.03
132752020.11.05 10:09sell66380.100.944360.000000.00000
132762020.11.05 11:17sell66390.200.945800.000000.00000
132772020.11.05 11:48sell66400.300.947010.000000.00000
132782020.11.05 14:31close66380.100.945350.000000.00000-7.2245458.81
132792020.11.05 14:31close66390.200.945350.000000.000006.5745465.38
132802020.11.05 14:31close66400.300.945350.000000.0000036.3445501.72
132812020.11.05 14:41sell66410.100.944400.000000.00000
132822020.11.05 14:52sell66420.200.945930.000000.00000
132832020.11.05 15:30close66410.100.944140.000000.000001.9045503.62
132842020.11.05 15:30close66420.200.944140.000000.0000026.1245529.74
132852020.11.05 15:54sell66430.100.947090.000000.00000
132862020.11.05 16:09close66430.100.946180.000000.000006.6445536.38
132872020.11.05 16:10sell66440.100.946070.000000.00000
132882020.11.05 17:28close66440.100.945240.000000.000006.0545542.43
132892020.11.05 17:29sell66450.100.945060.000000.00000
132902020.11.05 17:44sell66460.200.946480.000000.00000
132912020.11.05 17:56sell66470.300.947810.000000.00000
132922020.11.05 20:47sell66480.400.949370.000000.00000
132932020.11.06 15:30close66450.100.947030.000000.00000-14.2945528.15
132942020.11.06 15:30close66460.200.947030.000000.00000-7.8545520.30
132952020.11.06 15:30close66470.300.947030.000000.0000017.3545537.64
132962020.11.06 15:30close66480.400.947030.000000.0000068.6645606.30
132972020.11.06 15:31sell66490.100.947510.000000.00000
132982020.11.06 16:00sell66500.200.949080.000000.00000
132992020.11.06 16:22close66490.100.947470.000000.000000.2945606.59
133002020.11.06 16:22close66500.200.947470.000000.0000023.5045630.09
133012020.11.06 23:45sell66510.100.947860.000000.00000
133022020.11.09 00:08sell66520.200.949330.000000.00000
133032020.11.09 01:03close66510.100.947890.000000.00000-0.1345629.96
133042020.11.09 01:03close66520.200.947890.000000.0000021.0145650.97
133052020.11.09 15:00sell66530.100.950900.000000.00000
133062020.11.09 15:03close66530.100.950080.000000.000005.9945656.96
133072020.11.09 22:30sell66540.100.947490.000000.00000
133082020.11.09 23:02close66540.100.946690.000000.000005.8345662.79
133092020.11.10 14:29sell66550.100.948720.000000.00000
133102020.11.10 14:51close66550.100.947840.000000.000006.4245669.21
133112020.11.10 15:20sell66560.100.948360.000000.00000
133122020.11.10 15:24close66560.100.947190.000000.000008.5445677.75
133132020.11.10 22:00sell66570.100.947890.000000.00000
133142020.11.10 23:53sell66580.200.949450.000000.00000
133152020.11.11 00:06close66570.100.948110.000000.00000-1.5245676.24
133162020.11.11 00:06close66580.200.948110.000000.0000019.7445695.98
133172020.11.11 04:13sell66590.100.948510.000000.00000
133182020.11.11 04:43sell66600.200.949920.000000.00000
133192020.11.11 05:10sell66610.300.950960.000000.00000
133202020.11.11 05:30sell66620.400.952610.000000.00000
133212020.11.11 13:31close66590.100.950370.000000.00000-13.5845682.40
133222020.11.11 13:31close66600.200.950370.000000.00000-6.5745675.83
133232020.11.11 13:31close66610.300.950370.000000.0000012.9145688.74
133242020.11.11 13:31close66620.400.950370.000000.0000065.3845754.12
133252020.11.11 21:00sell66630.100.950570.000000.00000
133262020.11.12 03:18sell66640.200.952090.000000.00000
133272020.11.12 06:42close66630.100.950780.000000.00000-1.2545752.87
133282020.11.12 06:42close66640.200.950780.000000.0000019.1245771.99
133292020.11.12 16:00sell66650.100.951510.000000.00000
133302020.11.12 16:20sell66660.200.953150.000000.00000
133312020.11.12 18:31close66650.100.951730.000000.00000-1.6145770.38
133322020.11.12 18:31close66660.200.951730.000000.0000020.7245791.10
133332020.11.13 05:52sell66670.100.951310.000000.00000
133342020.11.13 12:11sell66680.200.952810.000000.00000
133352020.11.13 14:34close66670.100.951500.000000.00000-1.3945789.71
133362020.11.13 14:34close66680.200.951500.000000.0000019.1245808.83
133372020.11.13 16:00sell66690.100.953130.000000.00000
133382020.11.13 16:31close66690.100.952250.000000.000006.4245815.25
133392020.11.13 17:48sell66700.100.953830.000000.00000
133402020.11.13 19:09sell66710.200.955320.000000.00000
133412020.11.16 01:04close66700.100.953950.000000.00000-0.7945814.46
133422020.11.16 01:04close66710.200.953950.000000.0000020.1745834.63
133432020.11.16 01:11sell66720.100.954580.000000.00000
133442020.11.16 01:46sell66730.200.956190.000000.00000
133452020.11.16 07:43close66720.100.954820.000000.00000-1.7545832.88
133462020.11.16 07:43close66730.200.954820.000000.0000020.0045852.88
133472020.11.16 18:16sell66740.100.957220.000000.00000
133482020.11.16 18:38close66740.100.956420.000000.000005.8445858.72
133492020.11.16 19:00sell66750.100.957090.000000.00000
133502020.11.17 00:40close66750.100.956240.000000.000006.2945865.01
133512020.11.17 02:43sell66760.100.957510.000000.00000
133522020.11.17 03:15close66760.100.956680.000000.000006.0545871.06
133532020.11.18 11:06sell66770.100.957180.000000.00000
133542020.11.18 12:26close66770.100.956380.000000.000005.8445876.90
133552020.11.19 22:15sell66780.100.952340.000000.00000
133562020.11.20 00:02close66780.100.951540.000000.000005.9345882.84
133572020.11.20 05:41sell66790.100.952840.000000.00000
133582020.11.20 10:16close66790.100.951970.000000.000006.3545889.19
133592020.11.20 14:01sell66800.100.954120.000000.00000
133602020.11.20 15:27close66800.100.953280.000000.000006.1345895.32
133612020.11.20 16:44sell66810.100.954770.000000.00000
133622020.11.20 16:58close66810.100.953910.000000.000006.2845901.60
133632020.11.20 17:45sell66820.100.955210.000000.00000
133642020.11.20 21:36sell66830.200.956650.000000.00000
133652020.11.23 00:06close66820.100.955220.000000.000000.0245901.62
133662020.11.23 00:06close66830.200.955220.000000.0000021.0545922.67
133672020.11.23 00:08sell66840.100.955430.000000.00000
133682020.11.23 02:19sell66850.200.956850.000000.00000
133692020.11.23 08:53close66840.100.955550.000000.00000-0.8845921.79
133702020.11.23 08:53close66850.200.955550.000000.0000018.9745940.76
133712020.11.24 11:29sell66860.100.958650.000000.00000
133722020.11.24 12:42close66860.100.957810.000000.000006.1345946.89
133732020.11.24 17:01sell66870.100.956860.000000.00000
133742020.11.24 17:23close66870.100.956010.000000.000006.2045953.09
133752020.11.25 20:45sell66880.100.956930.000000.00000
133762020.11.26 17:55sell66890.200.958360.000000.00000
133772020.11.27 06:17sell66900.300.959490.000000.00000
133782020.11.27 12:30close66880.100.957890.000000.00000-6.6345946.46
133792020.11.27 12:30close66890.200.957890.000000.000007.0445953.50
133802020.11.27 12:30close66900.300.957890.000000.0000035.0245988.52
133812020.11.27 17:08sell66910.100.959580.000000.00000
133822020.11.27 20:49close66910.100.958760.000000.000005.9845994.50
133832020.11.30 01:45sell66920.100.960720.000000.00000
133842020.11.30 04:46close66920.100.959920.000000.000005.8346000.33
133852020.12.01 00:37sell66930.100.955380.000000.00000
133862020.12.01 03:34close66930.100.954580.000000.000005.8446006.17
133872020.12.02 19:00sell66940.100.956230.000000.00000
133882020.12.02 23:30sell66950.200.957770.000000.00000
133892020.12.03 02:59close66940.100.956360.000000.00000-0.6746005.50
133902020.12.03 02:59close66950.200.956360.000000.0000021.1346026.63
133912020.12.03 07:41sell66960.100.957740.000000.00000
133922020.12.03 09:09sell66970.200.959200.000000.00000
133932020.12.03 16:27sell66980.300.960290.000000.00000
133942020.12.03 17:38close66960.100.958600.000000.00000-6.2746020.36
133952020.12.03 17:38close66970.200.958600.000000.000008.7546029.11
133962020.12.03 17:38close66980.300.958600.000000.0000037.0046066.11
133972020.12.07 15:30sell66990.100.949310.000000.00000
133982020.12.07 16:27sell67000.200.950940.000000.00000
133992020.12.07 16:42sell67010.300.951970.000000.00000
134002020.12.07 17:52sell67020.400.953570.000000.00000
134012020.12.07 20:36close66990.100.951190.000000.00000-13.7246052.39
134022020.12.07 20:36close67000.200.951190.000000.00000-3.6546048.74
134032020.12.07 20:36close67010.300.951190.000000.0000017.0846065.82
134042020.12.07 20:36close67020.400.951190.000000.0000069.4646135.28
134052020.12.07 20:37sell67030.100.951190.000000.00000
134062020.12.07 22:12close67030.100.950380.000000.000005.9146141.19
134072020.12.08 13:15sell67040.100.949890.000000.00000
134082020.12.08 13:25close67040.100.948920.000000.000007.0846148.27
134092020.12.08 20:15sell67050.100.950870.000000.00000
134102020.12.08 20:39close67050.100.950010.000000.000006.2746154.54
134112020.12.09 05:00sell67060.100.950560.000000.00000
134122020.12.09 06:16sell67070.200.952040.000000.00000
134132020.12.09 08:09sell67080.300.953150.000000.00000
134142020.12.09 11:01sell67090.400.954670.000000.00000
134152020.12.09 21:00close67060.100.952290.000000.00000-12.6346141.91
134162020.12.09 21:00close67070.200.952290.000000.00000-3.6546138.26
134172020.12.09 21:00close67080.300.952290.000000.0000018.8246157.08
134182020.12.09 21:00close67090.400.952290.000000.0000069.4646226.54
134192020.12.10 02:30sell67100.100.954320.000000.00000
134202020.12.10 04:24sell67110.200.955830.000000.00000
134212020.12.10 10:33sell67120.300.956940.000000.00000
134222020.12.10 11:36sell67130.400.958480.000000.00000
134232020.12.10 15:08close67100.100.956130.000000.00000-13.2046213.34
134242020.12.10 15:08close67110.200.956130.000000.00000-4.3846208.96
134252020.12.10 15:08close67120.300.956130.000000.0000017.7346226.69
134262020.12.10 15:08close67130.400.956130.000000.0000068.5846295.27
134272020.12.10 15:10sell67140.100.956690.000000.00000
134282020.12.10 15:21close67140.100.955860.000000.000006.0646301.33
134292020.12.10 15:27sell67150.100.956390.000000.00000
134302020.12.10 16:11close67150.100.955570.000000.000005.9846307.31
134312020.12.10 19:18sell67160.100.957590.000000.00000
134322020.12.10 21:01sell67170.200.959000.000000.00000
134332020.12.10 22:18sell67180.300.960050.000000.00000
134342020.12.11 01:59close67160.100.958430.000000.00000-6.0446301.27
134352020.12.11 01:59close67170.200.958430.000000.000008.5046309.78
134362020.12.11 01:59close67180.300.958430.000000.0000035.7446345.51
134372020.12.11 02:00sell67190.100.958500.000000.00000
134382020.12.11 02:59sell67200.200.959990.000000.00000
134392020.12.11 03:09sell67210.300.961040.000000.00000
134402020.12.11 05:01sell67220.400.962600.000000.00000
134412020.12.11 10:56close67190.100.960300.000000.00000-13.1346332.38
134422020.12.11 10:56close67200.200.960300.000000.00000-4.5246327.86
134432020.12.11 10:56close67210.300.960300.000000.0000016.2046344.06
134442020.12.11 10:56close67220.400.960300.000000.0000067.1346411.19
134452020.12.11 10:57sell67230.100.960260.000000.00000
134462020.12.11 11:19sell67240.200.961800.000000.00000
134472020.12.11 16:11sell67250.300.962970.000000.00000
134482020.12.11 17:17close67230.100.961230.000000.00000-7.0846404.11
134492020.12.11 17:17close67240.200.961230.000000.000008.3246412.43
134502020.12.11 17:17close67250.300.961230.000000.0000038.0946450.52
134512020.12.11 17:23sell67260.100.961450.000000.00000
134522020.12.14 00:05sell67270.200.963150.000000.00000
134532020.12.14 02:39close67260.100.961710.000000.00000-1.8146448.72
134542020.12.14 02:39close67270.200.961710.000000.0000021.0146469.73
134552020.12.14 08:03sell67280.100.962500.000000.00000
134562020.12.14 09:56sell67290.200.963940.000000.00000
134572020.12.14 17:08close67280.100.962620.000000.00000-0.8846468.85
134582020.12.14 17:08close67290.200.962620.000000.0000019.2646488.11
134592020.12.14 18:13sell67300.100.963590.000000.00000
134602020.12.14 20:45close67300.100.962750.000000.000006.1346494.24
134612020.12.15 18:45sell67310.100.961700.000000.00000
134622020.12.15 20:30close67310.100.960880.000000.000005.9846500.22
134632020.12.16 06:15sell67320.100.960750.000000.00000
134642020.12.16 06:56sell67330.200.962190.000000.00000
134652020.12.16 10:03sell67340.300.963210.000000.00000
134662020.12.16 12:43sell67350.400.964900.000000.00000
134672020.12.23 13:49sell67360.800.974620.000000.00000
134682021.01.07 04:00sell67370.800.988700.000000.00000
134692021.02.02 21:13close67320.100.971540.000000.00000-74.3146425.90
134702021.02.02 21:13close67330.200.971540.000000.00000-127.6146298.29
134712021.02.02 21:13close67340.300.971540.000000.00000-169.0946129.20
134722021.02.02 21:13close67350.400.971540.000000.00000-176.1345953.07
134732021.02.02 21:13close67360.800.971540.000000.00000209.9546163.02
134742021.02.02 21:13close67370.800.971540.000000.000001019.3047182.32
134752021.02.03 12:30sell67380.100.974640.000000.00000
134762021.02.03 14:07close67380.100.973820.000000.000005.9947188.31
134772021.02.03 23:20sell67390.100.974490.000000.00000
134782021.02.04 00:03close67390.100.973520.000000.000007.3647195.66
134792021.02.04 01:35sell67400.100.975210.000000.00000
134802021.02.04 03:44sell67410.200.976650.000000.00000
134812021.02.04 10:10close67400.100.975110.000000.000000.7347196.39
134822021.02.04 10:10close67410.200.975110.000000.0000022.4747218.86
134832021.02.05 16:30sell67420.100.977630.000000.00000
134842021.02.05 19:27sell67430.200.979040.000000.00000
134852021.02.08 16:22sell67440.300.980050.000000.00000
134862021.02.08 17:05sell67450.400.981790.000000.00000
134872021.02.22 08:00sell67460.800.992860.000000.00000
134882021.02.26 12:59close67420.100.982650.000000.00000-34.7047184.16
134892021.02.26 12:59close67430.200.982650.000000.00000-48.8247135.35
134902021.02.26 12:59close67440.300.982650.000000.00000-51.3947083.96
134912021.02.26 12:59close67450.400.982650.000000.00000-17.7447066.21
134922021.02.26 12:59close67460.800.982650.000000.00000600.4047666.61
134932021.03.01 01:22sell67470.100.983180.000000.00000
134942021.03.01 01:36sell67480.200.984710.000000.00000
134952021.03.01 02:17close67470.100.983110.000000.000000.5147667.12
134962021.03.01 02:17close67480.200.983110.000000.0000023.3547690.47
134972021.03.01 09:54sell67490.100.984050.000000.00000
134982021.03.01 10:34close67490.100.983210.000000.000006.1347696.60
134992021.03.01 18:00sell67500.100.984820.000000.00000
135002021.03.01 18:51close67500.100.983950.000000.000006.3547702.95
135012021.03.01 22:07sell67510.100.983270.000000.00000
135022021.03.01 23:45close67510.100.982430.000000.000006.1347709.08
135032021.03.02 13:03sell67520.100.985460.000000.00000
135042021.03.02 13:43sell67530.200.986910.000000.00000
135052021.03.02 16:13close67520.100.985530.000000.00000-0.5147708.57
135062021.03.02 16:13close67530.200.985530.000000.0000020.1347728.70
135072021.03.02 17:33sell67540.100.985620.000000.00000
135082021.03.02 20:49sell67550.200.987030.000000.00000
135092021.03.02 22:45sell67560.300.988080.000000.00000
135102021.03.03 11:39close67540.100.986390.000000.00000-5.5347723.17
135112021.03.03 11:39close67550.200.986390.000000.000009.5247732.70
135122021.03.03 11:39close67560.300.986390.000000.0000037.2747769.96
135132021.03.04 04:00sell67570.100.985300.000000.00000
135142021.03.04 07:39sell67580.200.986970.000000.00000
135152021.03.04 11:13close67570.100.985470.000000.00000-1.2447768.72
135162021.03.04 11:13close67580.200.985470.000000.0000021.8947790.61
135172021.03.05 22:45sell67590.100.974100.000000.00000
135182021.03.05 23:19close67590.100.973250.000000.000006.2047796.81
135192021.03.09 07:30sell67600.100.969520.000000.00000
135202021.03.09 08:50close67600.100.968680.000000.000006.1347802.94
135212021.03.09 09:51sell67610.100.970700.000000.00000
135222021.03.09 10:59sell67620.200.972190.000000.00000
135232021.03.09 11:30close67610.100.970820.000000.00000-0.8847802.06
135242021.03.09 11:30close67620.200.970820.000000.0000019.9947822.05
135252021.03.09 12:00sell67630.100.971450.000000.00000
135262021.03.09 14:33close67630.100.970600.000000.000006.2147828.26
135272021.03.09 17:00sell67640.100.972290.000000.00000
135282021.03.09 18:22sell67650.200.973820.000000.00000
135292021.03.09 20:14sell67660.300.974840.000000.00000
135302021.03.10 00:10close67640.100.973180.000000.00000-6.4047821.86
135312021.03.10 00:10close67650.200.973180.000000.000009.5247831.39
135322021.03.10 00:10close67660.300.973180.000000.0000036.6247868.00
135332021.03.10 00:11sell67670.100.973230.000000.00000
135342021.03.10 00:26sell67680.200.974740.000000.00000
135352021.03.10 03:45close67670.100.973420.000000.00000-1.3947866.61
135362021.03.10 03:45close67680.200.973420.000000.0000019.2647885.87
135372021.03.10 11:15sell67690.100.974740.000000.00000
135382021.03.10 12:43close67690.100.973910.000000.000006.0647891.93
135392021.03.10 20:10sell67700.100.977350.000000.00000
135402021.03.10 21:35close67700.100.976520.000000.000006.0547897.98
135412021.03.11 05:45sell67710.100.976280.000000.00000
135422021.03.11 08:34sell67720.200.977740.000000.00000
135432021.03.11 09:08sell67730.300.978750.000000.00000
135442021.03.11 13:43close67710.100.977190.000000.00000-6.6447891.34
135452021.03.11 13:43close67720.200.977190.000000.000008.0347899.37
135462021.03.11 13:43close67730.300.977190.000000.0000034.1447933.51
135472021.03.11 14:57sell67740.100.978170.000000.00000
135482021.03.11 16:12close67740.100.977370.000000.000005.8447939.35
135492021.03.12 03:30sell67750.100.976770.000000.00000
135502021.03.12 04:22close67750.100.975850.000000.000006.7147946.06
135512021.03.15 17:16sell67760.100.966090.000000.00000
135522021.03.15 17:33close67760.100.965080.000000.000007.3747953.43
135532021.03.15 19:47sell67770.100.966570.000000.00000
135542021.03.16 09:32close67770.100.965600.000000.000007.1747960.60
135552021.03.16 14:45sell67780.100.966010.000000.00000
135562021.03.16 15:52close67780.100.965200.000000.000005.9147966.51
135572021.03.17 12:00sell67790.100.963630.000000.00000
135582021.03.17 13:27close67790.100.962790.000000.000006.1347972.64
135592021.03.17 20:45sell67800.100.967690.000000.00000
135602021.03.17 21:23close67800.100.966880.000000.000005.9147978.55
135612021.03.17 21:30sell67810.100.968280.000000.00000
135622021.03.17 22:40close67810.100.967420.000000.000006.2847984.83
135632021.03.18 03:00sell67820.100.969150.000000.00000
135642021.03.18 08:59sell67830.200.970550.000000.00000
135652021.03.18 09:23close67820.100.969050.000000.000000.7347985.56
135662021.03.18 09:23close67830.200.969050.000000.0000021.8948007.45
135672021.03.18 14:19sell67840.100.967930.000000.00000
135682021.03.18 14:31close67840.100.967070.000000.000006.2748013.72
135692021.03.18 18:45sell67850.100.969500.000000.00000
135702021.03.18 19:27sell67860.200.971040.000000.00000
135712021.03.18 22:30close67850.100.969410.000000.000000.6648014.38
135722021.03.18 22:30close67860.200.969410.000000.0000023.7948038.17
135732021.03.19 08:45sell67870.100.968680.000000.00000
135742021.03.19 09:42close67870.100.967840.000000.000006.1248044.29
135752021.03.19 14:08sell67880.100.969170.000000.00000
135762021.03.19 15:01close67880.100.968240.000000.000006.7948051.08
135772021.03.22 14:45sell67890.100.966710.000000.00000
135782021.03.22 16:04sell67900.200.968160.000000.00000
135792021.03.22 16:23sell67910.300.969260.000000.00000
135802021.03.22 17:36sell67920.400.970770.000000.00000
135812021.03.23 00:44close67890.100.968570.000000.00000-13.4848037.61
135822021.03.23 00:44close67900.200.968570.000000.00000-5.8048031.81
135832021.03.23 00:44close67910.300.968570.000000.0000015.3948047.20
135842021.03.23 00:44close67920.400.968570.000000.0000064.5848111.77
135852021.03.24 11:24sell67930.100.958130.000000.00000
135862021.03.24 15:34close67930.100.957250.000000.000006.4248118.19
135872021.03.25 02:15sell67940.100.955130.000000.00000
135882021.03.25 04:18sell67950.200.956550.000000.00000
135892021.03.25 06:42close67940.100.955260.000000.00000-0.9548117.24
135902021.03.25 06:42close67950.200.955260.000000.0000018.8348136.07
135912021.03.26 01:57sell67960.100.956840.000000.00000
135922021.03.26 02:53close67960.100.956040.000000.000005.8348141.90
135932021.03.26 04:00sell67970.100.957310.000000.00000
135942021.03.26 09:38sell67980.200.958840.000000.00000
135952021.03.26 11:57close67970.100.957530.000000.00000-1.6148140.29
135962021.03.26 11:57close67980.200.957530.000000.0000019.1248159.41
135972021.03.26 17:00sell67990.100.958960.000000.00000
135982021.03.26 19:15sell68000.200.960390.000000.00000
135992021.03.29 04:50sell68010.300.961450.000000.00000
136002021.03.29 10:36sell68020.400.963100.000000.00000
136012021.03.29 23:52close67990.100.960850.000000.00000-13.7048145.72
136022021.03.29 23:52close68000.200.960850.000000.00000-6.5448139.18
136032021.03.29 23:52close68010.300.960850.000000.0000013.1448152.32
136042021.03.29 23:52close68020.400.960850.000000.0000065.6648217.98
136052021.03.30 04:45sell68030.100.961920.000000.00000
136062021.03.30 06:16sell68040.200.963380.000000.00000
136072021.03.30 09:58close68030.100.961790.000000.000000.9548218.93
136082021.03.30 09:58close68040.200.961790.000000.0000023.2048242.13
136092021.03.31 02:30sell68050.100.959990.000000.00000
136102021.03.31 06:08close68050.100.959170.000000.000005.9948248.12
136112021.04.01 14:15sell68060.100.952600.000000.00000
136122021.04.01 15:19sell68070.200.954020.000000.00000
136132021.04.01 16:37sell68080.300.955130.000000.00000
136142021.04.02 03:22sell68090.400.956690.000000.00000
136152021.04.02 19:13close68060.100.954340.000000.00000-12.6048235.52
136162021.04.02 19:13close68070.200.954340.000000.00000-4.4948231.04
136172021.04.02 19:13close68080.300.954340.000000.0000017.5748248.60
136182021.04.02 19:13close68090.400.954340.000000.0000068.5948317.19
136192021.04.05 02:53sell68100.100.957170.000000.00000
136202021.04.05 10:04close68100.100.956370.000000.000005.8348323.02
136212021.04.05 19:30sell68110.100.958630.000000.00000
136222021.04.06 00:00close68110.100.957400.000000.000009.0748332.09
136232021.04.06 01:58sell68120.100.958580.000000.00000
136242021.04.06 05:04close68120.100.957750.000000.000006.0648338.15
136252021.04.06 09:16sell68130.100.958600.000000.00000
136262021.04.06 09:52close68130.100.957630.000000.000007.0848345.23
136272021.04.06 15:26sell68140.100.958480.000000.00000
136282021.04.06 17:54sell68150.200.959960.000000.00000
136292021.04.06 18:06sell68160.300.961090.000000.00000
136302021.04.06 21:21sell68170.400.962630.000000.00000
136312021.04.07 12:42close68140.100.960320.000000.00000-13.3448331.90
136322021.04.07 12:42close68150.200.960320.000000.00000-5.0748326.83
136332021.04.07 12:42close68160.300.960320.000000.0000017.1348343.96
136342021.04.07 12:42close68170.400.960320.000000.0000067.7948411.74
136352021.04.08 06:31sell68180.100.960970.000000.00000
136362021.04.08 10:14sell68190.200.962650.000000.00000
136372021.04.08 17:58close68180.100.961040.000000.00000-0.5148411.23
136382021.04.08 17:58close68190.200.961040.000000.0000023.5048434.73
136392021.04.09 13:45sell68200.100.959830.000000.00000
136402021.04.09 15:22close68200.100.959030.000000.000005.8448440.57
136412021.04.12 09:02sell68210.100.955380.000000.00000
136422021.04.12 12:21sell68220.200.956840.000000.00000
136432021.04.13 02:01sell68230.300.957990.000000.00000
136442021.04.13 06:09close68210.100.956360.000000.00000-7.0648433.52
136452021.04.13 06:09close68220.200.956360.000000.000007.1848440.70
136462021.04.13 06:09close68230.300.956360.000000.0000035.6848476.38
136472021.04.13 12:03sell68240.100.958680.000000.00000
136482021.04.13 13:50close68240.100.957880.000000.000005.8448482.22
136492021.04.13 15:31sell68250.100.958340.000000.00000
136502021.04.13 16:32close68250.100.957510.000000.000006.0648488.28
136512021.04.13 22:45sell68260.100.958320.000000.00000
136522021.04.14 00:00close68260.100.957020.000000.000009.5748497.85
136532021.04.14 05:46sell68270.100.960070.000000.00000
136542021.04.14 08:58sell68280.200.961480.000000.00000
136552021.04.14 09:26sell68290.300.962550.000000.00000
136562021.04.14 10:34sell68300.400.964100.000000.00000
136572021.04.20 14:05sell68310.800.973830.000000.00000
136582021.04.22 19:33close68270.100.964510.000000.00000-31.4848466.37
136592021.04.22 19:33close68280.200.964510.000000.00000-42.3848423.99
136602021.04.22 19:33close68290.300.964510.000000.00000-40.1448383.85
136612021.04.22 19:33close68300.400.964510.000000.00000-8.2848375.57
136622021.04.22 19:33close68310.800.964510.000000.00000546.9848922.55
136632021.04.23 08:15sell68320.100.965060.000000.00000
136642021.04.23 15:31sell68330.200.966500.000000.00000
136652021.04.23 19:38sell68340.300.967530.000000.00000
136662021.04.26 00:09close68320.100.965630.000000.00000-4.0748918.49
136672021.04.26 00:09close68330.200.965630.000000.0000012.8748931.36
136682021.04.26 00:09close68340.300.965630.000000.0000041.8748973.23
136692021.04.26 05:15sell68350.100.968050.000000.00000
136702021.04.26 11:10sell68360.200.969560.000000.00000
136712021.04.26 14:43close68350.100.968000.000000.000000.3748973.60
136722021.04.26 14:43close68360.200.968000.000000.0000022.7648996.36
136732021.05.03 07:00sell68370.100.949200.000000.00000
136742021.05.03 08:30close68370.100.948390.000000.000005.9149002.27
136752021.05.03 08:57sell68380.100.948620.000000.00000
136762021.05.03 09:58sell68390.200.950140.000000.00000
136772021.05.03 15:24sell68400.300.951240.000000.00000
136782021.05.03 20:29sell68410.400.952840.000000.00000
136792021.05.04 10:35close68380.100.950590.000000.00000-14.2848987.99
136802021.05.04 10:35close68390.200.950590.000000.00000-6.3848981.61
136812021.05.04 10:35close68400.300.950590.000000.0000014.5148996.12
136822021.05.04 10:35close68410.400.950590.000000.0000066.0449062.16
136832021.05.05 05:00sell68420.100.949790.000000.00000
136842021.05.05 09:18close68420.100.948970.000000.000005.9849068.14
136852021.05.05 13:45sell68430.100.949760.000000.00000
136862021.05.05 15:32close68430.100.948920.000000.000006.1249074.26
136872021.05.05 20:45sell68440.100.950520.000000.00000
136882021.05.06 00:15close68440.100.949690.000000.000006.3449080.59
136892021.05.07 11:17sell68450.100.946820.000000.00000
136902021.05.07 15:31sell68460.200.948650.000000.00000
136912021.05.07 15:37sell68470.300.949770.000000.00000
136922021.05.07 15:40sell68480.400.951420.000000.00000
136932021.05.07 16:41close68450.100.949000.000000.00000-15.9149064.68
136942021.05.07 16:41close68460.200.949000.000000.00000-5.1149059.57
136952021.05.07 16:41close68470.300.949000.000000.0000016.8549076.42
136962021.05.07 16:41close68480.400.949000.000000.0000070.6349147.05
136972021.05.07 17:46sell68490.100.952690.000000.00000
136982021.05.07 23:28close68490.100.951860.000000.000006.0549153.10
136992021.05.10 04:17sell68500.100.951220.000000.00000
137002021.05.10 10:33close68500.100.950350.000000.000006.3549159.45
137012021.05.10 11:45sell68510.100.952980.000000.00000
137022021.05.10 13:05sell68520.200.954440.000000.00000
137032021.05.10 15:21sell68530.300.955490.000000.00000
137042021.05.10 16:10close68510.100.953890.000000.00000-6.6449152.81
137052021.05.10 16:10close68520.200.953890.000000.000008.0349160.84
137062021.05.10 16:10close68530.300.953890.000000.0000035.0349195.87
137072021.05.10 16:16sell68540.100.953310.000000.00000
137082021.05.10 17:44close68540.100.952390.000000.000006.7149202.58
137092021.05.11 13:00sell68550.100.949670.000000.00000
137102021.05.11 14:04close68550.100.948850.000000.000005.9849208.56
137112021.05.13 17:03sell68560.100.937930.000000.00000
137122021.05.13 18:35close68560.100.937050.000000.000006.4249214.98
137132021.05.13 19:45sell68570.100.938920.000000.00000
137142021.05.13 20:01sell68580.200.940330.000000.00000
137152021.05.14 00:05close68570.100.939050.000000.00000-0.8649214.12
137162021.05.14 00:05close68580.200.939050.000000.0000018.8649232.99
137172021.05.14 08:38sell68590.100.940660.000000.00000
137182021.05.14 10:16close68590.100.939790.000000.000006.3549239.34
137192021.05.14 10:17sell68600.100.939690.000000.00000
137202021.05.14 12:28close68600.100.938770.000000.000006.7149246.05
137212021.05.14 18:45sell68610.100.941540.000000.00000
137222021.05.14 21:56sell68620.200.942960.000000.00000
137232021.05.17 00:05close68610.100.941490.000000.000000.4649246.51
137242021.05.17 00:05close68620.200.941490.000000.0000021.6349268.14
137252021.05.17 00:06sell68630.100.941310.000000.00000
137262021.05.17 02:07sell68640.200.942720.000000.00000
137272021.05.17 03:11close68630.100.941320.000000.00000-0.0749268.07
137282021.05.17 03:11close68640.200.941320.000000.0000020.4349288.50
137292021.05.18 02:48sell68650.100.937650.000000.00000
137302021.05.18 15:41sell68660.200.939060.000000.00000
137312021.05.18 20:05sell68670.300.940090.000000.00000
137322021.05.19 10:02close68650.100.938520.000000.00000-6.2649282.24
137332021.05.19 10:02close68660.200.938520.000000.000008.0649290.31
137342021.05.19 10:02close68670.300.938520.000000.0000034.6549324.95
137352021.05.19 17:30sell68680.100.938670.000000.00000
137362021.05.19 17:39close68680.100.937800.000000.000006.3549331.30
137372021.05.20 09:33sell68690.100.938540.000000.00000
137382021.05.20 17:30close68690.100.937740.000000.000005.8449337.14
137392021.05.24 09:02sell68700.100.933550.000000.00000
137402021.05.24 11:32close68700.100.932740.000000.000005.9149343.05
137412021.05.24 16:45sell68710.100.933740.000000.00000
137422021.05.24 18:02sell68720.200.935270.000000.00000
137432021.05.24 20:02close68710.100.933930.000000.00000-1.3949341.66
137442021.05.24 20:02close68720.200.933930.000000.0000019.5649361.22
137452021.05.25 10:01sell68730.100.935350.000000.00000
137462021.05.25 13:08close68730.100.934550.000000.000005.8449367.06
137472021.05.25 16:30sell68740.100.935700.000000.00000
137482021.05.25 18:26close68740.100.934840.000000.000006.2849373.34
137492021.05.26 05:48sell68750.100.937310.000000.00000
137502021.05.26 07:23sell68760.200.938710.000000.00000
137512021.05.26 15:05sell68770.300.939720.000000.00000
137522021.05.26 17:01close68750.100.938150.000000.00000-6.1349367.21
137532021.05.26 17:01close68760.200.938150.000000.000008.1849375.39
137542021.05.26 17:01close68770.300.938150.000000.0000034.3649409.75
137552021.05.26 17:02sell68780.100.937900.000000.00000
137562021.05.27 12:34close68780.100.937080.000000.000006.2749416.02
137572021.05.28 03:30sell68790.100.934530.000000.00000
137582021.05.28 09:13close68790.100.933720.000000.000005.9149421.93
137592021.05.31 04:16sell68800.100.932080.000000.00000
137602021.05.31 10:06sell68810.200.933510.000000.00000
137612021.05.31 16:20sell68820.300.934610.000000.00000
137622021.05.31 22:00close68800.100.932030.000000.000000.3649422.29
137632021.05.31 22:00close68810.200.932030.000000.0000021.6049443.89
137642021.05.31 22:00close68820.300.932030.000000.0000056.4849500.37
137652021.06.01 02:15sell68830.100.933790.000000.00000
137662021.06.01 04:40sell68840.200.935230.000000.00000
137672021.06.01 07:32close68830.100.933190.000000.000004.3849504.75
137682021.06.01 07:32close68840.200.933190.000000.0000029.7749534.52
137692021.06.01 18:31sell68850.100.933190.000000.00000
137702021.06.01 19:44sell68860.200.934590.000000.00000
137712021.06.01 21:26sell68870.300.935670.000000.00000
137722021.06.02 09:09close68850.100.934050.000000.00000-6.1949528.33
137732021.06.02 09:09close68860.200.934050.000000.000008.0649536.40
137742021.06.02 09:09close68870.300.934050.000000.0000035.7449572.13
137752021.06.04 12:45sell68880.100.929330.000000.00000
137762021.06.04 15:20close68880.100.928420.000000.000006.6449578.77
137772021.06.04 16:00sell68890.100.932490.000000.00000
137782021.06.04 16:35sell68900.200.933900.000000.00000
137792021.06.04 17:09sell68910.300.934910.000000.00000
137802021.06.07 10:55sell68920.400.936420.000000.00000
137812021.06.09 17:21close68890.100.934270.000000.00000-12.7149566.06
137822021.06.09 17:21close68900.200.934270.000000.00000-4.8549561.21
137832021.06.09 17:21close68910.300.934270.000000.0000014.8449576.05
137842021.06.09 17:21close68920.400.934270.000000.0000063.4949639.53
137852021.06.10 04:30sell68930.100.936850.000000.00000
137862021.06.10 15:32close68930.100.935930.000000.000006.7249646.25
137872021.06.11 10:01sell68940.100.938200.000000.00000
137882021.06.11 13:50close68940.100.937400.000000.000005.8449652.09
137892021.06.11 20:18sell68950.100.936750.000000.00000
137902021.06.14 05:32close68950.100.935930.000000.000006.0749658.17
137912021.06.14 11:06sell68960.100.937270.000000.00000
137922021.06.14 14:43sell68970.200.938720.000000.00000
137932021.06.14 16:16close68960.100.937380.000000.00000-0.8049657.37
137942021.06.14 16:16close68970.200.937380.000000.0000019.5549676.92
137952021.06.15 13:00sell68980.100.936130.000000.00000
137962021.06.15 14:00sell68990.200.937560.000000.00000
137972021.06.15 17:09close68980.100.936070.000000.000000.4349677.35
137982021.06.15 17:09close68990.200.936070.000000.0000021.7549699.10
137992021.06.16 11:30sell69000.100.938210.000000.00000
138002021.06.16 19:10close69000.100.937410.000000.000005.8449704.94
138012021.06.17 03:45sell69010.100.935280.000000.00000
138022021.06.17 04:31sell69020.200.937280.000000.00000
138032021.06.17 06:34close69010.100.935760.000000.00000-3.5049701.44
138042021.06.17 06:34close69020.200.935760.000000.0000022.1849723.62
138052021.06.18 21:31sell69030.100.932530.000000.00000
138062021.06.18 21:59close69030.100.931670.000000.000006.2849729.90
138072021.06.21 02:31sell69040.100.933580.000000.00000
138082021.06.21 04:11close69040.100.932780.000000.000005.8449735.74
138092021.06.21 04:19sell69050.100.933190.000000.00000
138102021.06.21 05:08sell69060.200.934650.000000.00000
138112021.06.21 05:15sell69070.300.935690.000000.00000
138122021.06.21 06:16close69050.100.934100.000000.00000-6.6449729.10
138132021.06.21 06:16close69060.200.934100.000000.000008.0249737.12
138142021.06.21 06:16close69070.300.934100.000000.0000034.8049771.92
138152021.06.21 10:07sell69080.100.933770.000000.00000
138162021.06.21 13:14close69080.100.932840.000000.000006.7949778.71
138172021.06.22 01:58sell69090.100.932480.000000.00000
138182021.06.22 03:02close69090.100.931560.000000.000006.7149785.42
138192021.06.22 14:30sell69100.100.930840.000000.00000
138202021.06.22 15:43close69100.100.930030.000000.000005.9149791.33
138212021.06.23 17:15sell69110.100.931400.000000.00000
138222021.06.24 16:14sell69120.200.932830.000000.00000
138232021.06.24 17:03sell69130.300.933850.000000.00000
138242021.06.25 15:53sell69140.400.935350.000000.00000
138252021.06.25 20:00buy69150.100.933230.000000.00000
138262021.06.25 20:08close69110.100.933200.000000.00000-12.7649778.56
138272021.06.25 20:08close69120.200.933200.000000.00000-5.2249773.35
138282021.06.25 20:08close69130.300.933200.000000.0000014.5149787.85
138292021.06.25 20:08close69140.400.933200.000000.0000062.7449850.59
138302021.06.25 23:04close69150.100.934180.000000.000006.9349857.52
138312021.06.28 11:20buy69160.100.932730.000000.00000
138322021.06.28 12:46close69160.100.933610.000000.000006.4249863.94
138332021.06.29 13:00buy69170.100.931560.000000.00000
138342021.06.29 14:50buy69180.200.930110.000000.00000
138352021.06.29 16:10buy69190.300.929060.000000.00000
138362021.06.29 17:03close69170.100.930690.000000.00000-6.3549857.59
138372021.06.29 17:03close69180.200.930690.000000.000008.4749866.06
138382021.06.29 17:03close69190.300.930690.000000.0000035.6849901.74
138392021.06.29 17:31buy69200.100.931030.000000.00000
138402021.06.30 03:47close69200.100.931860.000000.000005.6949907.43
138412021.06.30 13:00buy69210.100.930600.000000.00000
138422021.06.30 15:01buy69220.200.929190.000000.00000
138432021.06.30 15:23buy69230.300.928110.000000.00000
138442021.06.30 17:58close69210.100.930530.000000.00000-0.5149906.92
138452021.06.30 17:58close69220.200.930530.000000.0000019.5649926.48
138462021.06.30 17:58close69230.300.930530.000000.0000052.9849979.46
138472021.07.01 03:30buy69240.100.928630.000000.00000
138482021.07.01 10:31close69240.100.929490.000000.000006.2749985.73
138492021.07.01 17:17buy69250.100.927080.000000.00000
138502021.07.01 19:29close69250.100.927930.000000.000006.2049991.93
138512021.07.02 05:30buy69260.100.927820.000000.00000
138522021.07.02 12:22buy69270.200.926380.000000.00000
138532021.07.02 16:01close69260.100.927780.000000.00000-0.3049991.63
138542021.07.02 16:01close69270.200.927780.000000.0000020.4350012.06
138552021.07.05 19:00buy69280.110.928590.000000.00000
138562021.07.06 01:22close69280.110.929480.000000.000006.7450018.81
138572021.07.06 19:04buy69290.110.934060.000000.00000
138582021.07.06 19:25close69290.110.934880.000000.000006.5850025.39
138592021.07.06 21:00buy69300.110.933200.000000.00000
138602021.07.06 21:50close69300.110.934040.000000.000006.7450032.13
138612021.07.07 03:10buy69310.110.934040.000000.00000
138622021.07.07 08:43close69310.110.934860.000000.000006.5950038.72
138632021.07.08 05:00buy69320.110.933010.000000.00000
138642021.07.08 06:36close69320.110.933910.000000.000007.2250045.94
138652021.07.08 18:02buy69330.110.931390.000000.00000
138662021.07.08 18:26close69330.110.932380.000000.000007.9550053.89
138672021.07.08 20:46buy69340.110.931080.000000.00000
138682021.07.09 04:30buy69350.220.929670.000000.00000
138692021.07.09 06:55close69340.110.930940.000000.00000-1.5350052.36
138702021.07.09 06:55close69350.220.930940.000000.0000020.3850072.74
138712021.07.12 11:02buy69360.110.931530.000000.00000
138722021.07.12 11:57close69360.110.932370.000000.000006.7450079.48
138732021.07.12 20:47buy69370.110.931680.000000.00000
138742021.07.13 04:58close69370.110.932510.000000.000006.2650085.74
138752021.07.13 21:45buy69380.110.931770.000000.00000
138762021.07.14 05:06close69380.110.932630.000000.000006.5150092.26
138772021.07.14 12:31buy69390.110.930630.000000.00000
138782021.07.14 13:06close69390.110.931520.000000.000007.1550099.41
138792021.07.15 11:30buy69400.110.934870.000000.00000
138802021.07.15 13:06buy69410.220.933370.000000.00000
138812021.07.15 18:58close69400.110.934670.000000.00000-1.6150097.80
138822021.07.15 18:58close69410.220.934670.000000.0000020.8750118.67
138832021.07.16 18:45buy69420.110.932200.000000.00000
138842021.07.16 19:27close69420.110.933020.000000.000006.5850125.25
138852021.07.19 03:01buy69430.110.932080.000000.00000
138862021.07.19 06:42close69430.110.932900.000000.000006.5850131.83
138872021.07.19 20:45buy69440.110.935160.000000.00000
138882021.07.19 23:50close69440.110.936040.000000.000007.0750138.90
138892021.07.20 01:02buy69450.110.936360.000000.00000
138902021.07.20 04:07buy69460.220.934850.000000.00000
138912021.07.20 05:29close69450.110.936290.000000.00000-0.5750138.33
138922021.07.20 05:29close69460.220.936290.000000.0000023.1250161.45
138932021.07.20 07:00buy69470.110.933970.000000.00000
138942021.07.20 08:07close69470.110.934770.000000.000006.4250167.87
138952021.07.20 08:08buy69480.110.934760.000000.00000
138962021.07.20 10:12close69480.110.935710.000000.000007.6350175.50
138972021.07.20 13:00buy69490.110.933880.000000.00000
138982021.07.20 16:30buy69500.220.932430.000000.00000
138992021.07.20 16:54close69490.110.933710.000000.00000-1.3650174.14
139002021.07.20 16:54close69500.220.933710.000000.0000020.5550194.69
139012021.07.20 17:01buy69510.110.934650.000000.00000
139022021.07.20 17:37buy69520.220.933160.000000.00000
139032021.07.20 17:58buy69530.330.932060.000000.00000
139042021.07.20 21:52buy69540.400.930500.000000.00000
139052021.07.30 04:00buy69550.800.920650.000000.00000
139062021.08.04 14:21close69510.110.930260.000000.00000-41.1950153.50
139072021.08.04 14:21close69520.220.930260.000000.00000-58.4650095.04
139082021.08.04 14:21close69530.330.930260.000000.00000-61.2050033.84
139092021.08.04 14:21close69540.400.930260.000000.00000-28.6550005.19
139102021.08.04 14:21close69550.800.930260.000000.00000552.3650557.54
139112021.08.04 17:30buy69560.110.927080.000000.00000
139122021.08.04 17:49buy69570.220.925670.000000.00000
139132021.08.04 18:10buy69580.330.924500.000000.00000
139142021.08.04 20:06close69560.110.926160.000000.00000-7.3950550.15
139152021.08.04 20:06close69570.220.926160.000000.000007.8750558.02
139162021.08.04 20:06close69580.330.926160.000000.0000039.9750597.99
139172021.08.04 20:50buy69590.110.926420.000000.00000
139182021.08.05 00:00buy69600.220.924770.000000.00000
139192021.08.05 03:18close69590.110.926150.000000.00000-3.3650594.63
139202021.08.05 03:18close69600.220.926150.000000.0000022.1650616.79
139212021.08.06 05:00buy69610.110.923780.000000.00000
139222021.08.06 11:47close69610.110.924590.000000.000006.5150623.30
139232021.08.06 20:00buy69620.110.923760.000000.00000
139242021.08.09 01:01buy69630.220.922260.000000.00000
139252021.08.09 04:44close69620.110.923580.000000.00000-1.8450621.47
139262021.08.09 04:44close69630.220.923580.000000.0000021.1950642.66
139272021.08.09 11:15buy69640.110.921420.000000.00000
139282021.08.09 15:47close69640.110.922250.000000.000006.6650649.32
139292021.08.10 04:45buy69650.110.921140.000000.00000
139302021.08.10 10:07close69650.110.921970.000000.000006.6750655.99
139312021.08.10 23:58buy69660.110.919910.000000.00000
139322021.08.11 10:43buy69670.220.918480.000000.00000
139332021.08.11 15:32close69660.110.919990.000000.000000.2450656.23
139342021.08.11 15:32close69670.220.919990.000000.0000024.2550680.48
139352021.08.12 05:38buy69680.110.921160.000000.00000
139362021.08.12 15:57buy69690.220.919740.000000.00000
139372021.08.12 16:42buy69700.330.918650.000000.00000
139382021.08.13 15:46close69680.110.920260.000000.00000-7.6250672.86
139392021.08.13 15:46close69690.220.920260.000000.000007.5650680.42
139402021.08.13 15:46close69700.330.920260.000000.0000037.5850718.00
139412021.08.16 05:45buy69710.110.921050.000000.00000
139422021.08.16 08:38buy69720.220.919640.000000.00000
139432021.08.16 13:24close69710.110.920910.000000.00000-1.1250716.88
139442021.08.16 13:24close69720.220.920910.000000.0000020.3950737.27
139452021.08.17 07:45buy69730.110.919610.000000.00000
139462021.08.17 11:07close69730.110.920470.000000.000006.9050744.17
139472021.08.17 15:51buy69740.110.918580.000000.00000
139482021.08.17 16:32buy69750.220.917030.000000.00000
139492021.08.17 18:11buy69760.330.916000.000000.00000
139502021.08.18 14:01buy69770.440.914460.000000.00000
139512021.08.19 17:57close69740.110.916790.000000.00000-15.9650728.21
139522021.08.19 17:57close69750.220.916790.000000.00000-7.0350721.18
139532021.08.19 17:57close69760.330.916790.000000.0000014.2750735.45
139542021.08.19 17:57close69770.440.916790.000000.0000070.0650805.51
139552021.08.20 17:20buy69780.110.916960.000000.00000
139562021.08.20 23:50buy69790.220.915430.000000.00000
139572021.08.23 00:15buy69800.330.914160.000000.00000
139582021.08.23 03:30close69780.110.915870.000000.00000-9.1550796.36
139592021.08.23 03:30close69790.220.915870.000000.000006.2750802.63
139602021.08.23 03:30close69800.330.915870.000000.0000041.1850843.81
139612021.08.23 09:00buy69810.110.913950.000000.00000
139622021.08.23 16:38close69810.110.914810.000000.000006.9050850.71
139632021.08.23 16:39buy69820.110.914800.000000.00000
139642021.08.23 17:58buy69830.220.913310.000000.00000
139652021.08.23 21:45buy69840.330.912140.000000.00000
139662021.08.24 08:17close69820.110.913790.000000.00000-8.5150842.20
139672021.08.24 08:17close69830.220.913790.000000.000006.9250849.12
139682021.08.24 08:17close69840.330.913790.000000.0000038.5450887.66
139692021.08.24 20:00buy69850.110.914130.000000.00000
139702021.08.25 11:37close69850.110.914930.000000.000006.0250893.68
139712021.08.25 23:24buy69860.110.916150.000000.00000
139722021.08.26 11:30buy69870.220.914750.000000.00000
139732021.08.26 15:31close69860.110.916100.000000.00000-1.5950892.09
139742021.08.26 15:31close69870.220.916100.000000.0000021.6750913.76
139752021.08.30 09:09buy69880.110.921180.000000.00000
139762021.08.30 13:01buy69890.220.919730.000000.00000
139772021.08.30 16:22buy69900.330.918710.000000.00000
139782021.08.31 04:34close69880.110.920360.000000.00000-6.9850906.79
139792021.08.31 04:34close69890.220.920360.000000.000009.3350916.11
139802021.08.31 04:34close69900.330.920360.000000.0000038.5550954.66
139812021.09.02 18:15buy69910.110.929630.000000.00000
139822021.09.03 08:39close69910.110.930430.000000.000006.0250960.69
139832021.09.06 03:32buy69920.110.932140.000000.00000
139842021.09.06 13:17close69920.110.932940.000000.000006.4250967.11
139852021.09.06 16:30buy69930.110.931840.000000.00000
139862021.09.07 03:16close69930.110.932710.000000.000006.5950973.70
139872021.09.08 08:20buy69940.110.933270.000000.00000
139882021.09.08 10:43close69940.110.934130.000000.000006.9150980.61
139892021.09.09 19:01buy69950.110.933460.000000.00000
139902021.09.09 19:50buy69960.220.932050.000000.00000
139912021.09.10 03:09close69950.110.933390.000000.00000-0.9650979.65
139922021.09.10 03:09close69960.220.933390.000000.0000020.7251000.37
139932021.09.10 04:45buy69970.110.932300.000000.00000
139942021.09.10 05:30close69970.110.933110.000000.000006.5051006.87
139952021.09.13 06:30buy69980.110.932520.000000.00000
139962021.09.13 08:22buy69990.220.931060.000000.00000
139972021.09.13 10:21close69980.110.932380.000000.00000-1.1251005.75
139982021.09.13 10:21close69990.220.932380.000000.0000021.1951026.94
139992021.09.14 06:45buy70000.110.929910.000000.00000
140002021.09.14 08:47buy70010.220.928430.000000.00000
140012021.09.14 13:44buy70020.330.927370.000000.00000
140022021.09.14 16:59close70000.110.928980.000000.00000-7.4751019.47
140032021.09.14 16:59close70010.220.928980.000000.000008.8351028.30
140042021.09.14 16:59close70020.330.928980.000000.0000038.7851067.08
140052021.09.14 17:02buy70030.110.928180.000000.00000
140062021.09.14 17:56close70030.110.929010.000000.000006.6651073.74
140072021.09.14 18:50buy70040.110.928530.000000.00000
140082021.09.15 10:18close70040.110.929390.000000.000006.5051080.24
140092021.09.15 17:00buy70050.110.927170.000000.00000
140102021.09.15 17:41buy70060.220.925560.000000.00000
140112021.09.16 04:15close70050.110.926970.000000.00000-2.7951077.45
140122021.09.16 04:15close70060.220.926970.000000.0000020.2651097.71
140132021.09.16 05:16buy70070.110.925960.000000.00000
140142021.09.16 10:00buy70080.220.924550.000000.00000
140152021.09.16 15:59buy70090.330.923480.000000.00000
140162021.09.16 23:32close70070.110.925050.000000.00000-7.3151090.40
140172021.09.16 23:32close70080.220.925050.000000.000008.0351098.43
140182021.09.16 23:32close70090.330.925050.000000.0000037.8151136.24
140192021.09.17 13:45buy70100.110.924570.000000.00000
140202021.09.17 14:49close70100.110.925400.000000.000006.6751142.91
140212021.09.20 05:15buy70110.110.925070.000000.00000
140222021.09.20 09:09close70110.110.925960.000000.000007.1451150.05
140232021.09.20 21:30buy70120.110.928380.000000.00000
140242021.09.20 22:26close70120.110.929180.000000.000006.4251156.47
140252021.09.21 08:23buy70130.110.927980.000000.00000
140262021.09.21 14:01buy70140.220.926540.000000.00000
140272021.09.21 15:15buy70150.330.925340.000000.00000
140282021.09.21 17:09close70130.110.927030.000000.00000-7.6251148.85
140292021.09.21 17:09close70140.220.927030.000000.000007.8751156.72
140302021.09.21 17:09close70150.330.927030.000000.0000040.7051197.42
140312021.09.22 14:27buy70160.110.926140.000000.00000
140322021.09.22 15:09close70160.110.927020.000000.000007.0751204.49
140332021.09.22 18:15buy70170.110.924660.000000.00000
140342021.09.22 21:04close70170.110.925660.000000.000008.0351212.52
140352021.09.23 06:04buy70180.110.922850.000000.00000
140362021.09.23 07:59close70180.110.923690.000000.000006.7451219.26
140372021.09.23 10:30buy70190.110.921960.000000.00000
140382021.09.23 10:50buy70200.220.920560.000000.00000
140392021.09.23 12:10close70190.110.921830.000000.00000-1.0451218.22
140402021.09.23 12:10close70200.220.921830.000000.0000020.3951238.61
140412021.09.23 15:26buy70210.110.922120.000000.00000
140422021.09.23 15:58close70210.110.922970.000000.000006.8251245.43
140432021.09.23 15:59buy70220.110.923090.000000.00000
140442021.09.23 16:56close70220.110.923950.000000.000006.9051252.33
140452021.09.24 00:17buy70230.110.922380.000000.00000
140462021.09.24 01:01close70230.110.923340.000000.000007.7051260.03
140472021.09.24 10:15buy70240.110.922830.000000.00000
140482021.09.24 10:40close70240.110.923640.000000.000006.5051266.53
140492021.09.24 12:15buy70250.110.922450.000000.00000
140502021.09.24 14:09buy70260.220.920860.000000.00000
140512021.09.24 17:05buy70270.330.919840.000000.00000
140522021.09.24 20:45buy70280.440.918300.000000.00000
140532021.09.27 16:57close70250.110.920710.000000.00000-14.3751252.17
140542021.09.27 16:57close70260.220.920710.000000.00000-3.2051248.96
140552021.09.27 16:57close70270.330.920710.000000.0000019.7651268.72
140562021.09.27 16:57close70280.440.920710.000000.0000075.8051344.53
140572021.09.28 03:46buy70290.110.918790.000000.00000
140582021.09.28 05:59close70290.110.919680.000000.000007.1451351.67
140592021.09.28 12:41buy70300.110.917650.000000.00000
140602021.09.28 13:31buy70310.220.916060.000000.00000
140612021.09.28 16:08close70300.110.917530.000000.00000-0.9651350.71
140622021.09.28 16:08close70310.220.917530.000000.0000023.6051374.31
140632021.09.29 13:47buy70320.110.917720.000000.00000
140642021.09.29 15:51buy70330.220.916310.000000.00000
140652021.09.29 16:32buy70340.330.915300.000000.00000
140662021.09.30 05:06close70320.110.916840.000000.00000-8.2651366.05
140672021.09.30 05:06close70330.220.916840.000000.000006.1251372.16
140682021.09.30 05:06close70340.330.916840.000000.0000033.5251405.68
140692021.09.30 21:31buy70350.110.914370.000000.00000
140702021.09.30 22:00close70350.110.915190.000000.000006.5951412.27
140712021.09.30 22:14buy70360.110.915320.000000.00000
140722021.09.30 23:50close70360.110.916130.000000.000006.5051418.77
140732021.10.01 09:15buy70370.110.916450.000000.00000
140742021.10.01 11:13close70370.110.917260.000000.000006.5051425.27
140752021.10.01 21:30buy70380.110.918180.000000.00000
140762021.10.04 11:24buy70390.220.916660.000000.00000
140772021.10.04 13:42close70380.110.918060.000000.00000-1.3651423.92
140782021.10.04 13:42close70390.220.918060.000000.0000022.4851446.40
140792021.10.04 17:47buy70400.110.915690.000000.00000
140802021.10.04 21:23close70400.110.916550.000000.000006.9051453.30
140812021.10.05 10:00buy70410.110.915270.000000.00000
140822021.10.05 10:16close70410.110.916120.000000.000006.8351460.13
140832021.10.05 18:01buy70420.110.914870.000000.00000
140842021.10.05 18:33close70420.110.915680.000000.000006.5051466.63
140852021.10.06 05:33buy70430.110.915010.000000.00000
140862021.10.06 11:55buy70440.220.913580.000000.00000
140872021.10.06 13:29close70430.110.914920.000000.00000-0.7351465.90
140882021.10.06 13:29close70440.220.914920.000000.0000021.5251487.42
140892021.10.06 13:30buy70450.110.914980.000000.00000
140902021.10.06 15:08close70450.110.915870.000000.000007.1551494.57
140912021.10.06 19:49buy70460.110.914560.000000.00000
140922021.10.06 22:08close70460.110.915380.000000.000006.5851501.15
140932021.10.07 09:06buy70470.110.915330.000000.00000
140942021.10.07 09:38close70470.110.916300.000000.000007.7851508.93
140952021.10.08 06:56buy70480.110.916680.000000.00000
140962021.10.08 10:31buy70490.220.915240.000000.00000
140972021.10.08 15:33buy70500.330.914150.000000.00000
140982021.10.08 15:39close70480.110.916250.000000.00000-3.4651505.47
140992021.10.08 15:39close70490.220.916250.000000.0000016.2251521.69
141002021.10.08 15:39close70500.330.916250.000000.0000050.5851572.27
141012021.10.08 15:50buy70510.110.914820.000000.00000
141022021.10.08 15:57close70510.110.915770.000000.000007.6351579.90
141032021.10.08 17:32buy70520.110.911930.000000.00000
141042021.10.11 02:33buy70530.220.910520.000000.00000
141052021.10.11 03:51close70520.110.911790.000000.00000-1.5251578.38
141062021.10.11 03:51close70530.220.911790.000000.0000020.3951598.77
141072021.10.11 23:00buy70540.110.916980.000000.00000
141082021.10.12 08:28close70540.110.917960.000000.000007.4751606.24
141092021.10.12 17:15buy70550.110.917020.000000.00000
141102021.10.13 00:01buy70560.220.915500.000000.00000
141112021.10.13 04:10buy70570.330.914340.000000.00000
141122021.10.13 16:32close70550.110.915990.000000.00000-8.6751597.58
141132021.10.13 16:32close70560.220.915990.000000.000007.8751605.45
141142021.10.13 16:32close70570.330.915990.000000.0000039.7451645.19
141152021.10.14 20:00buy70580.110.916530.000000.00000
141162021.10.14 22:05close70580.110.917350.000000.000006.5951651.78
141172021.10.15 12:25buy70590.110.915490.000000.00000
141182021.10.15 13:31close70590.110.916330.000000.000006.7551658.53
141192021.10.15 23:52buy70600.110.917030.000000.00000
141202021.10.18 00:56close70600.110.918060.000000.000007.8651666.39
141212021.10.18 12:45buy70610.110.916040.000000.00000
141222021.10.18 19:17close70610.110.916890.000000.000006.8251673.21
141232021.10.20 10:15buy70620.110.923920.000000.00000
141242021.10.20 11:14close70620.110.924760.000000.000006.7451679.95
141252021.10.21 10:13buy70630.110.923510.000000.00000
141262021.10.21 14:09close70630.110.924320.000000.000006.5051686.45
141272021.10.21 14:47buy70640.110.924390.000000.00000
141282021.10.21 16:37buy70650.220.922920.000000.00000
141292021.10.21 17:43close70640.110.924270.000000.00000-0.9651685.49
141302021.10.21 17:43close70650.220.924270.000000.0000021.6751707.16
141312021.10.22 00:00buy70660.110.922920.000000.00000
141322021.10.22 01:02close70660.110.923760.000000.000006.7551713.91
141332021.10.26 10:45buy70670.110.927920.000000.00000
141342021.10.26 14:52close70670.110.928730.000000.000006.5051720.41
141352021.10.27 17:30buy70680.110.925400.000000.00000
141362021.10.27 17:49close70680.110.926380.000000.000007.8751728.28
141372021.10.28 01:22buy70690.110.929370.000000.00000
141382021.10.28 02:19buy70700.220.927970.000000.00000
141392021.10.28 03:55buy70710.330.926920.000000.00000
141402021.10.28 05:44close70690.110.928570.000000.00000-6.4251721.86
141412021.10.28 05:44close70700.220.928570.000000.000009.6351731.49
141422021.10.28 05:44close70710.330.928570.000000.0000039.7451771.23
141432021.10.29 10:30buy70720.110.930610.000000.00000
141442021.10.29 15:50close70720.110.931670.000000.000008.5151779.74
141452021.11.01 06:00buy70730.110.929390.000000.00000
141462021.11.01 14:25close70730.110.930210.000000.000006.5851786.32
141472021.11.01 20:00buy70740.110.929650.000000.00000
141482021.11.01 23:08buy70750.220.928080.000000.00000
141492021.11.01 23:16close70740.110.929720.000000.000000.5651786.88
141502021.11.01 23:16close70750.220.929720.000000.0000026.3351813.21
141512021.11.02 08:33buy70760.110.926090.000000.00000
141522021.11.02 15:29buy70770.220.924620.000000.00000
141532021.11.02 16:21buy70780.330.923580.000000.00000
141542021.11.02 18:28buy70790.440.921980.000000.00000
141552021.11.03 09:13close70760.110.924200.000000.00000-15.5851797.63
141562021.11.03 09:13close70770.220.924200.000000.00000-7.5351790.10
141572021.11.03 09:13close70780.330.924200.000000.0000013.7451803.84
141582021.11.03 09:13close70790.440.924200.000000.0000069.7051873.54
141592021.11.03 17:33buy70800.110.921750.000000.00000
141602021.11.03 20:49close70800.110.922730.000000.000007.8751881.41
141612021.11.04 07:15buy70810.110.923160.000000.00000
141622021.11.04 09:01buy70820.220.921640.000000.00000
141632021.11.04 13:42buy70830.330.920610.000000.00000
141642021.11.04 17:58close70810.110.922180.000000.00000-7.8651873.55
141652021.11.04 17:58close70820.220.922180.000000.000008.6751882.22
141662021.11.04 17:58close70830.330.922180.000000.0000037.8151920.03
141672021.11.05 04:22buy70840.110.919670.000000.00000
141682021.11.05 04:34close70840.110.920500.000000.000006.6651926.69
141692021.11.05 08:11buy70850.110.920600.000000.00000
141702021.11.05 13:14buy70860.220.919110.000000.00000
141712021.11.05 14:30buy70870.330.917690.000000.00000
141722021.11.05 14:39close70850.110.919530.000000.00000-8.5951918.10
141732021.11.05 14:39close70860.220.919530.000000.000006.7451924.84
141742021.11.05 14:39close70870.330.919530.000000.0000044.3151969.15
141752021.11.05 14:40buy70880.110.919660.000000.00000
141762021.11.05 15:31close70880.110.920530.000000.000006.9851976.13
141772021.11.09 02:00buy70890.110.922420.000000.00000
141782021.11.09 05:15buy70900.220.920580.000000.00000
141792021.11.09 06:35close70890.110.922030.000000.00000-3.1351973.00
141802021.11.09 06:35close70900.220.922030.000000.0000023.2851996.28
141812021.11.09 14:30buy70910.110.921280.000000.00000
141822021.11.09 16:37close70910.110.922150.000000.000006.9952003.27
141832021.11.09 17:45buy70920.110.918980.000000.00000
141842021.11.09 19:02buy70930.220.917510.000000.00000
141852021.11.10 03:29buy70940.330.916460.000000.00000
141862021.11.10 07:55buy70950.440.914780.000000.00000
141872021.11.10 20:58close70920.110.917120.000000.00000-15.3451987.94
141882021.11.10 20:58close70930.220.917120.000000.00000-7.0551980.88
141892021.11.10 20:58close70940.330.917120.000000.0000015.9051996.78
141902021.11.10 20:58close70950.440.917120.000000.0000075.1452071.92
141912021.11.11 00:15buy70960.110.914490.000000.00000
141922021.11.11 01:06close70960.110.915360.000000.000006.9852078.90
141932021.11.11 04:17buy70970.110.914250.000000.00000
141942021.11.11 05:02buy70980.220.912610.000000.00000
141952021.11.11 07:30close70970.110.913990.000000.00000-2.0952076.81
141962021.11.11 07:30close70980.220.913990.000000.0000022.1652098.97
141972021.11.11 10:20buy70990.110.913130.000000.00000
141982021.11.11 10:52close70990.110.913970.000000.000006.7452105.71
141992021.11.11 21:46buy71000.110.917750.000000.00000
142002021.11.12 00:08buy71010.220.916090.000000.00000
142012021.11.12 00:24close71000.110.917620.000000.00000-1.4452104.28
142022021.11.12 00:24close71010.220.917620.000000.0000024.5752128.85
142032021.11.15 16:58buy71020.110.920930.000000.00000
142042021.11.15 21:55buy71030.220.919520.000000.00000
142052021.11.16 00:21buy71040.330.918510.000000.00000
142062021.11.16 02:51close71020.110.920060.000000.00000-7.3852121.47
142072021.11.16 02:51close71030.220.920060.000000.000007.8852129.35
142082021.11.16 02:51close71040.330.920060.000000.0000037.3352166.68
142092021.11.16 08:32buy71050.110.918410.000000.00000
142102021.11.16 10:19close71050.110.919230.000000.000006.5852173.26
142112021.11.16 18:00buy71060.110.917590.000000.00000
142122021.11.17 00:05buy71070.220.915530.000000.00000
142132021.11.17 01:51close71060.110.917040.000000.00000-4.8252168.44
142142021.11.17 01:51close71070.220.917040.000000.0000024.2452192.68
142152021.11.17 04:00buy71080.110.915220.000000.00000
142162021.11.17 08:31close71080.110.916100.000000.000007.0652199.74
142172021.11.17 08:35buy71090.110.916080.000000.00000
142182021.11.17 10:11buy71100.220.914670.000000.00000
142192021.11.17 13:42close71090.110.916050.000000.00000-0.2452199.50
142202021.11.17 13:42close71100.220.916050.000000.0000022.1652221.66
142212021.11.18 15:18buy71110.110.917270.000000.00000
142222021.11.18 19:03close71110.110.918090.000000.000006.5852228.24
142232021.11.19 15:05buy71120.110.914810.000000.00000
142242021.11.19 15:53close71120.110.915630.000000.000006.5852234.82
142252021.11.19 16:19buy71130.110.915460.000000.00000
142262021.11.19 16:44close71130.110.916360.000000.000007.2352242.05
142272021.11.19 23:15buy71140.110.914540.000000.00000
142282021.11.22 02:06close71140.110.915390.000000.000006.4252248.47
142292021.11.22 22:15buy71150.110.917060.000000.00000
142302021.11.23 01:36close71150.110.917940.000000.000006.6652255.14
142312021.11.23 17:30buy71160.110.916350.000000.00000
142322021.11.23 17:52close71160.110.917290.000000.000007.5552262.69
142332021.11.23 21:45buy71170.110.915540.000000.00000
142342021.11.24 05:52buy71180.220.914070.000000.00000
142352021.11.24 08:43close71170.110.915430.000000.00000-1.2852261.41
142362021.11.24 08:43close71180.220.915430.000000.0000021.8352283.24
142372021.11.24 08:44buy71190.110.915580.000000.00000
142382021.11.24 15:40buy71200.220.914160.000000.00000
142392021.11.24 16:06buy71210.330.913110.000000.00000
142402021.11.24 17:56buy71220.440.911340.000000.00000
142412021.11.30 15:29close71190.110.913710.000000.00000-17.4052265.84
142422021.11.30 15:29close71200.220.913710.000000.00000-11.9852253.86
142432021.11.30 15:29close71210.330.913710.000000.000007.3152261.17
142442021.11.30 15:29close71220.440.913710.000000.0000066.5952327.76
142452021.12.01 01:44buy71230.110.910820.000000.00000
142462021.12.01 05:15close71230.110.911760.000000.000007.5452335.30
142472021.12.01 15:15buy71240.110.910390.000000.00000
142482021.12.01 15:21close71240.110.911460.000000.000008.5952343.89
142492021.12.01 23:00buy71250.110.909640.000000.00000
142502021.12.01 23:48close71250.110.910460.000000.000006.5852350.47
142512021.12.02 06:45buy71260.110.909050.000000.00000
142522021.12.02 10:37close71260.110.909920.000000.000006.9852357.45
142532021.12.02 21:15buy71270.110.908650.000000.00000
142542021.12.03 00:46buy71280.220.907180.000000.00000
142552021.12.03 01:24close71270.110.908480.000000.00000-1.7652355.69
142562021.12.03 01:24close71280.220.908480.000000.0000020.8752376.56
142572021.12.03 03:13buy71290.110.907240.000000.00000
142582021.12.03 05:19buy71300.220.905760.000000.00000
142592021.12.03 11:21buy71310.330.904730.000000.00000
142602021.12.03 15:35buy71320.440.902230.000000.00000
142612021.12.08 17:51close71290.110.905500.000000.00000-15.1652361.40
142622021.12.08 17:51close71300.220.905500.000000.00000-6.5652354.84
142632021.12.08 17:51close71310.330.905500.000000.0000014.9852369.82
142642021.12.08 17:51close71320.440.905500.000000.00000100.2652470.08
142652021.12.09 01:00buy71330.110.906040.000000.00000
142662021.12.09 02:17close71330.110.906950.000000.000007.3152477.39
142672021.12.09 13:37buy71340.110.905880.000000.00000
142682021.12.09 15:04close71340.110.906680.000000.000006.4252483.81
142692021.12.13 02:58buy71350.110.910840.000000.00000
142702021.12.13 05:39close71350.110.911670.000000.000006.6652490.47
142712021.12.13 09:45buy71360.110.910500.000000.00000
142722021.12.13 12:39buy71370.220.908970.000000.00000
142732021.12.13 14:13close71360.110.910370.000000.00000-1.0452489.43
142742021.12.13 14:13close71370.220.910370.000000.0000022.4852511.91
142752021.12.14 03:00buy71380.110.911720.000000.00000
142762021.12.14 05:37buy71390.220.909870.000000.00000
142772021.12.14 08:17close71380.110.911310.000000.00000-3.2952508.62
142782021.12.14 08:17close71390.220.911310.000000.0000023.1252531.74
142792021.12.16 05:00buy71400.110.918800.000000.00000
142802021.12.16 05:42close71400.110.919620.000000.000006.5852538.32
142812021.12.16 08:00buy71410.110.918750.000000.00000
142822021.12.16 10:33close71410.110.919600.000000.000006.8352545.15
142832021.12.16 18:00buy71420.110.917960.000000.00000
142842021.12.16 18:27close71420.110.918780.000000.000006.5852551.73
142852021.12.16 19:06buy71430.110.917950.000000.00000
142862021.12.17 01:25buy71440.220.916520.000000.00000
142872021.12.17 04:06close71430.110.917900.000000.00000-0.8052550.94
142882021.12.17 04:06close71440.220.917900.000000.0000022.1652573.10
142892021.12.17 10:00buy71450.110.915580.000000.00000
142902021.12.17 10:22close71450.110.916380.000000.000006.4252579.52
142912021.12.17 10:23buy71460.110.916590.000000.00000
142922021.12.17 14:54close71460.110.917430.000000.000006.7452586.26
142932021.12.17 14:55buy71470.110.917350.000000.00000
142942021.12.17 15:09close71470.110.918300.000000.000007.6252593.88
142952021.12.20 09:00buy71480.110.916170.000000.00000
142962021.12.20 10:44close71480.110.917100.000000.000007.4752601.35
142972021.12.20 23:02buy71490.110.919680.000000.00000
142982021.12.21 09:24close71490.110.920510.000000.000006.2752607.62
142992021.12.22 05:00buy71500.110.921730.000000.00000
143002021.12.22 06:04buy71510.220.920220.000000.00000
143012021.12.22 09:50close71500.110.921550.000000.00000-1.4452606.18
143022021.12.22 09:50close71510.220.921550.000000.0000021.3652627.54
143032021.12.23 00:00buy71520.110.925540.000000.00000
143042021.12.23 01:58close71520.110.926530.000000.000007.9552635.49
143052021.12.23 15:45buy71530.110.926690.000000.00000
143062021.12.23 15:56close71530.110.927490.000000.000006.4252641.91
143072021.12.24 13:45buy71540.110.925510.000000.00000
143082021.12.24 14:26close71540.110.926420.000000.000007.3152649.22
143092021.12.24 17:45buy71550.110.924800.000000.00000
143102021.12.27 00:24close71550.110.925640.000000.000006.3552655.57
143112021.12.27 09:33buy71560.110.925960.000000.00000
143122021.12.27 11:28buy71570.220.924500.000000.00000
143132021.12.27 14:15close71560.110.925870.000000.00000-0.7352654.84
143142021.12.27 14:15close71570.220.925870.000000.0000022.0052676.84
143152021.12.28 22:10buy71580.110.926400.000000.00000
143162021.12.29 00:59buy71590.220.924980.000000.00000
143172021.12.29 01:21close71580.110.926280.000000.00000-1.3652675.49
143182021.12.29 01:21close71590.220.926280.000000.0000020.8752696.36
143192021.12.30 00:05buy71600.110.926310.000000.00000
143202021.12.30 01:01close71600.110.927240.000000.000007.4752703.83
143212021.12.30 19:15buy71610.110.927070.000000.00000
143222021.12.30 20:58buy71620.220.925660.000000.00000
143232021.12.30 21:38buy71630.330.924650.000000.00000
143242021.12.30 23:47buy71640.440.923110.000000.00000
143252021.12.31 10:49close71610.110.925300.000000.00000-14.6152689.22
143262021.12.31 10:49close71620.220.925300.000000.00000-6.5752682.65
143272021.12.31 10:49close71630.330.925300.000000.0000014.4752697.12
143282021.12.31 10:49close71640.440.925300.000000.0000068.7552765.87
143292021.12.31 14:46buy71650.110.922170.000000.00000
143302021.12.31 16:37buy71660.220.920540.000000.00000
143312021.12.31 17:17buy71670.330.919510.000000.00000
143322021.12.31 18:00buy71680.440.917990.000000.00000
143332021.12.31 20:00close71650.110.920250.000000.00000-15.4252750.45
143342021.12.31 20:00close71660.220.920250.000000.00000-4.6652745.79
143352021.12.31 20:00close71670.330.920250.000000.0000017.8252763.61
143362021.12.31 20:00close71680.440.920250.000000.0000072.5852836.19
143372022.01.03 08:41buy71690.110.919240.000000.00000
143382022.01.03 10:47close71690.110.920060.000000.000006.5952842.78
143392022.01.03 17:00buy71700.110.916700.000000.00000
143402022.01.03 17:36close71700.110.917600.000000.000007.2252850.00
143412022.01.03 21:45buy71710.110.916940.000000.00000
143422022.01.04 00:26buy71720.220.915520.000000.00000
143432022.01.04 01:08close71710.110.916990.000000.000000.0052850.00
143442022.01.04 01:08close71720.220.916990.000000.0000023.6052873.60
143452022.01.04 01:09buy71730.110.917050.000000.00000
143462022.01.04 03:20close71730.110.917870.000000.000006.5852880.18
143472022.01.04 03:21buy71740.110.917970.000000.00000
143482022.01.04 10:38close71740.110.918790.000000.000006.5852886.76
143492022.01.05 18:49buy71750.110.922050.000000.00000
143502022.01.05 19:47close71750.110.922950.000000.000007.2252893.98
143512022.01.06 04:47buy71760.110.919710.000000.00000
143522022.01.06 06:20buy71770.220.918230.000000.00000
143532022.01.06 07:45buy71780.330.917130.000000.00000
143542022.01.06 10:41buy71790.440.915610.000000.00000
143552022.01.12 08:01buy71800.880.905780.000000.00000
143562022.01.28 04:35buy71810.880.895760.000000.00000
143572022.02.09 12:45close71760.110.910120.000000.00000-89.6952804.29
143582022.02.09 12:45close71770.220.910120.000000.00000-155.6252648.67
143592022.02.09 12:45close71780.330.910120.000000.00000-206.9252441.75
143602022.02.09 12:45close71790.440.910120.000000.00000-227.0952214.66
143612022.02.09 12:45close71800.880.910120.000000.00000189.9052404.57
143622022.02.09 12:45close71810.880.910120.000000.00000890.6253295.18
143632022.02.09 20:15buy71820.110.909810.000000.00000
143642022.02.10 04:15buy71830.220.908380.000000.00000
143652022.02.10 09:12close71820.110.909660.000000.00000-2.3953292.79
143662022.02.10 09:12close71830.220.909660.000000.0000020.5553313.34
143672022.02.10 23:30buy71840.110.910620.000000.00000
143682022.02.10 23:39close71840.110.911470.000000.000006.8253320.16
143692022.02.11 00:35buy71850.110.911230.000000.00000
143702022.02.11 02:26buy71860.220.909750.000000.00000
143712022.02.11 06:23buy71870.330.908720.000000.00000
143722022.02.11 06:52buy71880.440.907080.000000.00000
143732022.02.11 15:08close71850.110.909420.000000.00000-14.5353305.63
143742022.02.11 15:08close71860.220.909420.000000.00000-5.2953300.34
143752022.02.11 15:08close71870.330.909420.000000.0000016.8653317.20
143762022.02.11 15:08close71880.440.909420.000000.0000075.1553392.35
143772022.02.14 05:15buy71890.110.907050.000000.00000
143782022.02.14 11:37buy71900.220.905650.000000.00000
143792022.02.14 13:02close71890.110.907060.000000.000000.0853392.43
143802022.02.14 13:02close71900.220.907060.000000.0000022.6453415.07
143812022.02.14 13:03buy71910.110.906960.000000.00000
143822022.02.14 14:42close71910.110.907860.000000.000007.2353422.30
143832022.02.14 15:14buy71920.110.907310.000000.00000
143842022.02.14 19:51close71920.110.908140.000000.000006.6753428.97
143852022.02.15 07:36buy71930.110.906150.000000.00000
143862022.02.15 10:10close71930.110.907130.000000.000007.8753436.84
143872022.02.16 00:01buy71940.110.909090.000000.00000
143882022.02.16 04:11close71940.110.909910.000000.000006.5853443.42
143892022.02.16 15:30buy71950.110.908660.000000.00000
143902022.02.16 16:56close71950.110.909600.000000.000007.5453450.96
143912022.02.22 00:00buy71960.110.916190.000000.00000
143922022.02.22 02:31close71960.110.917380.000000.000009.5553460.51
143932022.02.25 18:30buy71970.110.920310.000000.00000
143942022.02.25 21:31buy71980.220.918890.000000.00000
143952022.02.28 00:05buy71990.330.916590.000000.00000
143962022.02.28 00:12buy72000.440.914650.000000.00000
143972022.02.28 03:15close71970.110.917580.000000.00000-22.3253438.20
143982022.02.28 03:15close71980.220.917580.000000.00000-21.8253416.37
143992022.02.28 03:15close71990.330.917580.000000.0000023.8453440.21
144002022.02.28 03:15close72000.440.917580.000000.0000094.1053534.31
144012022.02.28 04:05buy72010.110.918050.000000.00000
144022022.02.28 05:32close72010.110.918880.000000.000006.6753540.98
144032022.03.01 03:00buy72020.110.919250.000000.00000
144042022.03.01 03:32close72020.110.920080.000000.000006.6653547.64
144052022.03.02 08:33buy72030.110.924040.000000.00000
144062022.03.02 10:25buy72040.220.922470.000000.00000
144072022.03.02 10:58buy72050.330.921460.000000.00000
144082022.03.02 13:02close72030.110.923060.000000.00000-7.8753539.77
144092022.03.02 13:02close72040.220.923060.000000.000009.4853549.25
144102022.03.02 13:02close72050.330.923060.000000.0000038.5453587.79
144112022.03.02 18:00buy72060.110.920580.000000.00000
144122022.03.02 18:14close72060.110.921430.000000.000006.8353594.62
144132022.03.07 18:00buy72070.110.935760.000000.00000
144142022.03.07 20:29close72070.110.936650.000000.000007.1553601.77
144152022.03.07 22:02buy72080.110.938200.000000.00000
144162022.03.07 22:47buy72090.220.936770.000000.00000
144172022.03.08 01:53close72080.110.938240.000000.00000-0.0853601.70
144182022.03.08 01:53close72090.220.938240.000000.0000022.8253624.51
144192022.03.08 06:45buy72100.110.936600.000000.00000
144202022.03.08 07:10buy72110.220.934480.000000.00000
144212022.03.08 07:49buy72120.330.933390.000000.00000
144222022.03.08 11:52close72100.110.935090.000000.00000-12.1353612.38
144232022.03.08 11:52close72110.220.935090.000000.000009.8053622.18
144242022.03.08 11:52close72120.330.935090.000000.0000040.9553663.13
144252022.03.08 17:40buy72130.110.935080.000000.00000
144262022.03.08 18:57close72130.110.935940.000000.000006.9053670.03
144272022.03.09 17:45buy72140.110.938290.000000.00000
144282022.03.10 00:01buy72150.220.936790.000000.00000
144292022.03.10 03:13buy72160.330.935770.000000.00000
144302022.03.10 04:59close72140.110.937390.000000.00000-8.4253661.61
144312022.03.10 04:59close72150.220.937390.000000.000009.6453671.25
144322022.03.10 04:59close72160.330.937390.000000.0000039.0253710.27
144332022.03.10 15:00buy72170.110.938960.000000.00000
144342022.03.10 15:34close72170.110.940200.000000.000009.9653720.23
144352022.03.11 11:30buy72180.110.935760.000000.00000
144362022.03.11 11:58buy72190.220.934110.000000.00000
144372022.03.11 13:05buy72200.330.933080.000000.00000
144382022.03.11 13:27close72180.110.935140.000000.00000-4.9853715.25
144392022.03.11 13:27close72190.220.935140.000000.0000016.5453731.79
144402022.03.11 13:27close72200.330.935140.000000.0000049.6153781.40
144412022.03.11 13:28buy72210.110.934860.000000.00000
144422022.03.11 15:31buy72220.220.932600.000000.00000
144432022.03.11 15:44buy72230.330.931470.000000.00000
144442022.03.11 16:42buy72240.440.929910.000000.00000
144452022.03.16 04:29buy72250.880.919460.000000.00000
144462022.03.17 12:52close72210.110.929200.000000.00000-47.8353733.57
144472022.03.17 12:52close72220.220.929200.000000.00000-59.3553674.22
144482022.03.17 12:52close72230.330.929200.000000.00000-61.8253612.40
144492022.03.17 12:52close72240.440.929200.000000.00000-32.3253580.08
144502022.03.17 12:52close72250.880.929200.000000.00000616.0954196.17
144512022.03.17 22:15buy72260.110.931070.000000.00000
144522022.03.18 01:58close72260.110.931960.000000.000006.7454202.92
144532022.03.18 13:00buy72270.110.929730.000000.00000
144542022.03.18 13:09close72270.110.930530.000000.000006.4254209.34
144552022.03.21 13:40buy72280.110.931460.000000.00000
144562022.03.21 14:13close72280.110.932350.000000.000007.1454216.48
144572022.03.22 03:45buy72290.110.929550.000000.00000
144582022.03.22 05:44close72290.110.930380.000000.000006.6654223.14
144592022.03.22 05:45buy72300.110.930500.000000.00000
144602022.03.22 07:35close72300.110.931300.000000.000006.4254229.56
144612022.03.24 23:34buy72310.110.940040.000000.00000
144622022.03.25 00:01close72310.110.940860.000000.000006.1854235.74
144632022.03.25 09:30buy72320.110.941050.000000.00000
144642022.03.25 11:02close72320.110.941860.000000.000006.5154242.25
144652022.03.25 15:25buy72330.110.940740.000000.00000
144662022.03.25 16:41close72330.110.941540.000000.000006.4254248.67
144672022.03.25 17:47buy72340.110.939010.000000.00000
144682022.03.25 21:07buy72350.220.937610.000000.00000
144692022.03.28 00:05buy72360.330.936520.000000.00000
144702022.03.28 02:00close72340.110.938100.000000.00000-7.7154240.96
144712022.03.28 02:00close72350.220.938100.000000.000007.0854248.04
144722022.03.28 02:00close72360.330.938100.000000.0000038.0654286.10
144732022.03.28 02:01buy72370.110.938220.000000.00000
144742022.03.28 05:14close72370.110.939150.000000.000007.4754293.57
144752022.03.28 13:30buy72380.110.937680.000000.00000
144762022.03.28 14:09close72380.110.938700.000000.000008.1954301.76
144772022.03.29 04:00buy72390.110.936210.000000.00000
144782022.03.29 04:19close72390.110.937160.000000.000007.6254309.38
144792022.03.29 04:20buy72400.110.937240.000000.00000
144802022.03.29 09:31close72400.110.938040.000000.000006.4254315.80
144812022.03.29 11:15buy72410.110.937260.000000.00000
144822022.03.29 11:55buy72420.220.935840.000000.00000
144832022.03.29 15:06close72410.110.937250.000000.00000-0.0854315.72
144842022.03.29 15:06close72420.220.937250.000000.0000022.6454338.36
144852022.03.29 15:19buy72430.110.936470.000000.00000
144862022.03.29 15:33buy72440.220.935010.000000.00000
144872022.03.29 16:31close72430.110.936330.000000.00000-1.1254337.24
144882022.03.29 16:31close72440.220.936330.000000.0000021.2054358.44
144892022.03.30 17:01buy72450.110.935460.000000.00000
144902022.03.30 17:52close72450.110.936440.000000.000007.8754366.31
144912022.03.31 01:37buy72460.110.937290.000000.00000
144922022.03.31 02:43buy72470.220.935800.000000.00000
144932022.03.31 03:18close72460.110.937160.000000.00000-1.0554365.26
144942022.03.31 03:18close72470.220.937160.000000.0000021.8454387.10
144952022.03.31 09:45buy72480.110.935750.000000.00000
144962022.03.31 10:35buy72490.220.934330.000000.00000
144972022.03.31 10:58close72480.110.935750.000000.000000.0054387.10
144982022.03.31 10:58close72490.220.935750.000000.0000022.8054409.90
144992022.03.31 18:45buy72500.110.935970.000000.00000
145002022.03.31 21:16buy72510.220.934460.000000.00000
145012022.03.31 23:23close72500.110.935820.000000.00000-1.2154408.69
145022022.03.31 23:23close72510.220.935820.000000.0000021.8454430.53
145032022.04.01 06:00buy72520.110.934660.000000.00000
145042022.04.01 09:21close72520.110.935480.000000.000006.5854437.11
145052022.04.01 18:00buy72530.110.936370.000000.00000
145062022.04.01 18:07close72530.110.937330.000000.000007.7154444.82
145072022.04.06 01:02buy72540.110.946360.000000.00000
145082022.04.06 03:01close72540.110.947160.000000.000006.4254451.24
145092022.04.06 05:15buy72550.110.945410.000000.00000
145102022.04.06 06:56close72550.110.946280.000000.000006.9854458.22
145112022.04.06 09:35buy72560.110.947240.000000.00000
145122022.04.06 09:59close72560.110.948060.000000.000006.5854464.80
145132022.04.06 13:45buy72570.110.945190.000000.00000
145142022.04.06 15:02close72570.110.946120.000000.000007.4754472.27
145152022.04.06 16:02buy72580.110.944900.000000.00000
145162022.04.06 17:43buy72590.220.943160.000000.00000
145172022.04.06 17:53buy72600.330.942070.000000.00000
145182022.04.06 21:19buy72610.440.940310.000000.00000
145192022.04.07 01:27close72580.110.942710.000000.00000-18.7754453.50
145202022.04.07 01:27close72590.220.942710.000000.00000-9.6154443.89
145212022.04.07 01:27close72600.330.942710.000000.0000011.8554455.74
145222022.04.07 01:27close72610.440.942710.000000.0000072.3254528.06
145232022.04.07 01:38buy72620.110.943080.000000.00000
145242022.04.07 04:30buy72630.220.941570.000000.00000
145252022.04.07 05:07buy72640.330.940550.000000.00000
145262022.04.07 07:19buy72650.440.939040.000000.00000
145272022.04.07 16:47close72620.110.941330.000000.00000-14.0554514.01
145282022.04.07 16:47close72630.220.941330.000000.00000-3.8654510.15
145292022.04.07 16:47close72640.330.941330.000000.0000018.7954528.94
145302022.04.07 16:47close72650.440.941330.000000.0000073.5454602.48
145312022.04.08 10:30buy72660.110.939150.000000.00000
145322022.04.08 14:01close72660.110.940050.000000.000007.2354609.71
145332022.04.08 16:00buy72670.110.938380.000000.00000
145342022.04.08 16:40buy72680.220.936770.000000.00000
145352022.04.08 17:28close72670.110.938110.000000.00000-2.1754607.54
145362022.04.08 17:28close72680.220.938110.000000.0000021.5254629.06
145372022.04.08 17:29buy72690.110.938240.000000.00000
145382022.04.11 00:05buy72700.220.936540.000000.00000
145392022.04.11 01:05close72690.110.937920.000000.00000-2.9754626.09
145402022.04.11 01:05close72700.220.937920.000000.0000022.1654648.25
145412022.04.11 02:53buy72710.110.936940.000000.00000
145422022.04.11 06:01close72710.110.937910.000000.000007.7854656.03
145432022.04.11 06:02buy72720.110.937980.000000.00000
145442022.04.11 09:26buy72730.220.936580.000000.00000
145452022.04.11 13:20close72720.110.937890.000000.00000-0.7354655.30
145462022.04.11 13:20close72730.220.937890.000000.0000021.0454676.34
145472022.04.11 14:14buy72740.110.937110.000000.00000
145482022.04.12 04:56close72740.110.937970.000000.000006.5054682.84
145492022.04.12 22:46buy72750.110.942080.000000.00000
145502022.04.13 03:44buy72760.220.940680.000000.00000
145512022.04.13 04:50close72750.110.941990.000000.00000-1.1254681.73
145522022.04.13 04:50close72760.220.941990.000000.0000021.0354702.76
145532022.04.13 09:55buy72770.110.939110.000000.00000
145542022.04.13 10:36close72770.110.939920.000000.000006.5154709.27
145552022.04.13 12:15buy72780.110.938800.000000.00000
145562022.04.13 15:28buy72790.220.937340.000000.00000
145572022.04.13 17:13buy72800.330.936220.000000.00000
145582022.04.13 20:57buy72810.440.934660.000000.00000
145592022.04.14 03:08close72780.110.936950.000000.00000-16.0554693.22
145602022.04.14 03:08close72790.220.936950.000000.00000-8.6554684.57
145612022.04.14 03:08close72800.330.936950.000000.0000014.0254698.59
145622022.04.14 03:08close72810.440.936950.000000.0000068.7854767.37
145632022.04.14 11:06buy72820.110.934240.000000.00000
145642022.04.14 11:16close72820.110.935060.000000.000006.5854773.95
145652022.04.14 12:00buy72830.110.934380.000000.00000
145662022.04.14 14:01buy72840.220.932900.000000.00000
145672022.04.14 15:04close72830.110.934310.000000.00000-0.5654773.39
145682022.04.14 15:04close72840.220.934310.000000.0000022.6454796.03
145692022.04.14 15:05buy72850.110.934310.000000.00000
145702022.04.14 15:47close72850.110.935140.000000.000006.6654802.69
145712022.04.15 01:30buy72860.110.933110.000000.00000
145722022.04.15 01:44close72860.110.934250.000000.000009.1554811.84
145732022.04.15 08:00buy72870.110.932940.000000.00000
145742022.04.15 19:05buy72880.220.931480.000000.00000
145752022.04.18 01:01close72870.110.932790.000000.00000-1.6054810.24
145762022.04.18 01:01close72880.220.932790.000000.0000020.2454830.48
145772022.04.18 01:02buy72890.110.932920.000000.00000
145782022.04.18 05:53buy72900.220.931480.000000.00000
145792022.04.18 06:19buy72910.330.930440.000000.00000
145802022.04.18 17:23buy72920.440.928880.000000.00000
145812022.04.19 17:10close72890.110.931160.000000.00000-14.5354815.95
145822022.04.19 17:10close72900.220.931160.000000.00000-5.9354810.02
145832022.04.19 17:10close72910.330.931160.000000.0000016.1554826.17
145842022.04.19 17:10close72920.440.931160.000000.0000071.6354897.80
145852022.04.20 15:15buy72930.110.931080.000000.00000
145862022.04.20 15:48buy72940.220.929590.000000.00000
145872022.04.20 17:54close72930.110.931000.000000.00000-0.6454897.16
145882022.04.20 17:54close72940.220.931000.000000.0000022.6454919.80
145892022.04.20 19:58buy72950.110.930720.000000.00000
145902022.04.26 00:00buy72960.220.913690.000000.00000
145912022.04.27 18:19buy72970.330.912660.000000.00000
145922022.04.28 06:22buy72980.440.911060.000000.00000
145932022.04.28 10:20close72950.110.914950.000000.00000-130.5754789.23
145942022.04.28 10:20close72960.220.914950.000000.0000017.0654806.29
145952022.04.28 10:20close72970.330.914950.000000.0000051.5854857.87
145962022.04.28 10:20close72980.440.914950.000000.00000124.9154982.78
145972022.04.28 15:15buy72990.110.911170.000000.00000
145982022.04.28 16:35buy73000.220.909770.000000.00000
145992022.04.28 17:16buy73010.330.908760.000000.00000
146002022.04.28 17:35buy73020.440.907210.000000.00000
146012022.04.28 18:15close72990.110.909530.000000.00000-13.1754969.61
146022022.04.28 18:15close73000.220.909530.000000.00000-3.8554965.76
146032022.04.28 18:15close73010.330.909530.000000.0000018.5454984.30
146042022.04.28 18:15close73020.440.909530.000000.0000074.4955058.79
146052022.04.28 22:35buy73030.120.909120.000000.00000
146062022.04.29 00:07buy73040.240.907700.000000.00000
146072022.04.29 00:57close73030.120.909000.000000.00000-1.4855057.31
146082022.04.29 00:57close73040.240.909000.000000.0000022.7755080.08
146092022.04.29 21:16buy73050.120.909550.000000.00000
146102022.04.29 22:47buy73060.240.908050.000000.00000
146112022.04.29 23:35buy73070.330.906970.000000.00000
146122022.05.02 01:43close73050.120.908590.000000.00000-8.8455071.23
146132022.05.02 01:43close73060.240.908590.000000.000008.5955079.83
146142022.05.02 01:43close73070.330.908590.000000.0000037.8355117.66
146152022.05.02 01:44buy73080.120.908600.000000.00000
146162022.05.02 03:21close73080.120.909560.000000.000008.4155126.07
146172022.05.02 03:36buy73090.120.909020.000000.00000
146182022.05.02 04:04buy73100.240.907610.000000.00000
146192022.05.02 04:49buy73110.360.906500.000000.00000
146202022.05.02 08:02buy73120.440.904920.000000.00000
146212022.05.02 09:19close73090.120.907220.000000.00000-15.7755110.30
146222022.05.02 09:19close73100.240.907220.000000.00000-6.8355103.47
146232022.05.02 09:19close73110.360.907220.000000.0000018.9155122.38
146242022.05.02 09:19close73120.440.907220.000000.0000073.8655196.24
146252022.05.02 09:35buy73130.120.907030.000000.00000
146262022.05.02 10:10close73130.120.907860.000000.000007.2755203.51
146272022.05.02 10:19buy73140.120.907100.000000.00000
146282022.05.02 11:50close73140.120.907960.000000.000007.5355211.04
146292022.05.02 11:51buy73150.120.908130.000000.00000
146302022.05.02 12:14close73150.120.909070.000000.000008.2355219.27
146312022.05.03 18:27buy73160.120.911970.000000.00000
146322022.05.03 21:43buy73170.240.910560.000000.00000
146332022.05.04 05:20close73160.120.911910.000000.00000-0.9555218.32
146342022.05.04 05:20close73170.240.911910.000000.0000022.7755241.09
146352022.05.05 04:00buy73180.120.922130.000000.00000
146362022.05.05 04:18close73180.120.922980.000000.000007.4555248.54
146372022.05.05 06:39buy73190.120.921540.000000.00000
146382022.05.05 07:26buy73200.240.920130.000000.00000
146392022.05.05 09:01close73190.120.921510.000000.00000-0.2755248.27
146402022.05.05 09:01close73200.240.921510.000000.0000024.1755272.44
146412022.05.05 10:00buy73210.120.919190.000000.00000
146422022.05.05 10:23close73210.120.920030.000000.000007.3655279.80
146432022.05.05 14:30buy73220.120.918380.000000.00000
146442022.05.05 14:39close73220.120.919260.000000.000007.7155287.51
146452022.05.05 15:45buy73230.120.916720.000000.00000
146462022.05.05 16:54buy73240.240.915200.000000.00000
146472022.05.05 17:08buy73250.360.913940.000000.00000
146482022.05.05 18:26buy73260.480.912340.000000.00000
146492022.05.06 17:55close73230.120.914730.000000.00000-17.8655269.65
146502022.05.06 17:55close73240.240.914730.000000.00000-9.1055260.55
146512022.05.06 17:55close73250.360.914730.000000.0000019.4555280.00
146522022.05.06 17:55close73260.480.914730.000000.0000082.0055362.00
146532022.05.09 00:15buy73270.120.910650.000000.00000
146542022.05.09 00:30close73270.120.911550.000000.000007.8955369.89
146552022.05.09 02:16buy73280.120.910410.000000.00000
146562022.05.09 03:14buy73290.240.908970.000000.00000
146572022.05.09 03:51buy73300.360.907850.000000.00000
146582022.05.09 08:48buy73310.480.906210.000000.00000
146592022.05.11 12:10close73280.120.908520.000000.00000-17.4255352.48
146602022.05.11 12:10close73290.240.908520.000000.00000-9.6155342.87
146612022.05.11 12:10close73300.360.908520.000000.0000015.0055357.87
146622022.05.11 12:10close73310.480.908520.000000.0000077.4655435.33
146632022.05.11 19:45buy73320.120.902560.000000.00000
146642022.05.11 20:45buy73330.240.901110.000000.00000
146652022.05.11 21:19close73320.120.902430.000000.00000-1.1455434.19
146662022.05.11 21:19close73330.240.902430.000000.0000023.1355457.32
146672022.05.11 21:22buy73340.120.902400.000000.00000
146682022.05.11 22:51buy73350.240.900940.000000.00000
146692022.05.12 03:01buy73360.360.899760.000000.00000
146702022.05.12 03:53close73340.120.901440.000000.00000-9.7155447.61
146712022.05.12 03:53close73350.240.901440.000000.000006.1555453.76
146722022.05.12 03:53close73360.360.901440.000000.0000044.1455497.90
146732022.05.12 03:55buy73370.120.901270.000000.00000
146742022.05.12 04:51close73370.120.902090.000000.000007.1855505.08
146752022.05.12 05:35buy73380.120.900320.000000.00000
146762022.05.12 05:51buy73390.240.898690.000000.00000
146772022.05.12 07:45buy73400.360.897100.000000.00000
146782022.05.12 11:37buy73410.480.895580.000000.00000
146792022.05.17 04:56close73380.120.898010.000000.00000-21.5355483.56
146802022.05.17 04:56close73390.240.898010.000000.00000-14.5155469.05
146812022.05.17 04:56close73400.360.898010.000000.0000020.0255489.06
146822022.05.17 04:56close73410.480.898010.000000.0000079.9455569.00
146832022.05.18 07:31buy73420.120.898080.000000.00000
146842022.05.18 07:55close73420.120.898930.000000.000007.4455576.44
146852022.05.18 21:00buy73430.120.895800.000000.00000
146862022.05.18 21:20close73430.120.896750.000000.000008.3255584.76
146872022.05.19 01:01buy73440.120.896680.000000.00000
146882022.05.19 01:14close73440.120.897540.000000.000007.5355592.29
146892022.05.19 04:42buy73450.120.895330.000000.00000
146902022.05.19 05:09close73450.120.896210.000000.000007.7155600.00
146912022.05.20 03:15buy73460.120.902430.000000.00000
146922022.05.20 03:54buy73470.240.900930.000000.00000
146932022.05.20 05:11buy73480.360.899760.000000.00000
146942022.05.20 08:37close73460.120.901510.000000.00000-8.0555591.95
146952022.05.20 08:37close73470.240.901510.000000.0000010.1655602.11
146962022.05.20 08:37close73480.360.901510.000000.0000045.9855648.09
146972022.05.20 20:25buy73490.120.900790.000000.00000
146982022.05.20 20:46close73490.120.901710.000000.000008.0655656.15
146992022.05.24 01:30buy73500.120.906560.000000.00000
147002022.05.24 05:18buy73510.240.905140.000000.00000
147012022.05.24 06:30close73500.120.906410.000000.00000-1.3155654.84
147022022.05.24 06:30close73510.240.906410.000000.0000022.2455677.08
147032022.05.24 07:04buy73520.120.906850.000000.00000
147042022.05.24 10:59close73520.120.907690.000000.000007.3655684.44
147052022.05.24 12:00buy73530.120.904630.000000.00000
147062022.05.24 12:31close73530.120.905460.000000.000007.2755691.71
147072022.05.24 13:04buy73540.120.904840.000000.00000
147082022.05.24 14:15close73540.120.905640.000000.000007.0155698.72
147092022.05.25 04:23buy73550.120.908980.000000.00000
147102022.05.25 05:01close73550.120.909790.000000.000007.0955705.81
147112022.05.25 13:30buy73560.120.908160.000000.00000
147122022.05.25 15:17buy73570.240.906740.000000.00000
147132022.05.25 17:11buy73580.360.905610.000000.00000
147142022.05.25 17:33close73560.120.907270.000000.00000-7.8055698.01
147152022.05.25 17:33close73570.240.907270.000000.000009.2855707.29
147162022.05.25 17:33close73580.360.907270.000000.0000043.6155750.90
147172022.05.25 21:01buy73590.120.906910.000000.00000
147182022.05.25 21:36close73590.120.907710.000000.000007.0155757.91
147192022.05.25 21:37buy73600.120.907780.000000.00000
147202022.05.25 22:04close73600.120.908650.000000.000007.6255765.53
147212022.05.26 18:30buy73610.120.904440.000000.00000
147222022.05.26 19:14close73610.120.905330.000000.000007.7955773.32
147232022.05.26 21:14buy73620.120.906270.000000.00000
147242022.05.27 02:00close73620.120.907120.000000.000007.0155780.33
147252022.05.27 21:51buy73630.120.910120.000000.00000
147262022.05.30 00:05close73630.120.911190.000000.000008.9555789.28
147272022.05.30 15:30buy73640.120.909810.000000.00000
147282022.05.30 18:35close73640.120.910700.000000.000007.7955797.07
147292022.05.31 15:53buy73650.120.907140.000000.00000
147302022.05.31 17:18buy73660.240.905620.000000.00000
147312022.05.31 17:59close73650.120.906980.000000.00000-1.4155795.66
147322022.05.31 17:59close73660.240.906980.000000.0000023.8255819.48
147332022.06.01 17:30buy73670.120.906420.000000.00000
147342022.06.01 17:47close73670.120.907490.000000.000009.3755828.85
147352022.06.01 21:31buy73680.120.907980.000000.00000
147362022.06.02 08:18buy73690.240.906550.000000.00000
147372022.06.02 09:48close73680.120.907890.000000.00000-2.0955826.76
147382022.06.02 09:48close73690.240.907890.000000.0000023.4855850.24
147392022.06.03 04:30buy73700.120.912560.000000.00000
147402022.06.03 12:25buy73710.240.911090.000000.00000
147412022.06.03 15:35buy73720.360.909950.000000.00000
147422022.06.03 15:45buy73730.480.908430.000000.00000
147432022.06.13 10:44buy73740.960.898650.000000.00000
147442022.06.16 19:45close73700.120.908350.000000.00000-42.4955807.75
147452022.06.16 19:45close73710.240.908350.000000.00000-59.2455748.51
147462022.06.16 19:45close73720.360.908350.000000.00000-58.9155689.60
147472022.06.16 19:45close73730.480.908350.000000.00000-25.3055664.30
147482022.06.16 19:45close73740.960.908350.000000.00000662.2556326.55
147492022.06.17 07:45buy73750.120.908800.000000.00000
147502022.06.17 08:51close73750.120.909700.000000.000007.8856334.43
147512022.06.17 09:36buy73760.120.906880.000000.00000
147522022.06.17 09:50buy73770.240.905390.000000.00000
147532022.06.17 11:39close73760.120.906710.000000.00000-1.4956332.94
147542022.06.17 11:39close73770.240.906710.000000.0000023.1256356.06
147552022.06.17 11:46buy73780.120.907230.000000.00000
147562022.06.17 14:06close73780.120.908060.000000.000007.2756363.33
147572022.06.17 17:30buy73790.120.903590.000000.00000
147582022.06.17 18:01buy73800.240.902130.000000.00000
147592022.06.17 18:19close73790.120.903420.000000.00000-1.4956361.84
147602022.06.17 18:19close73800.240.903420.000000.0000022.6056384.44
147612022.06.17 18:52buy73810.120.903070.000000.00000
147622022.06.17 20:02close73810.120.903890.000000.000007.1856391.62
147632022.06.20 00:25buy73820.120.903270.000000.00000
147642022.06.20 02:44close73820.120.904130.000000.000007.5356399.15
147652022.06.20 05:45buy73830.120.904120.000000.00000
147662022.06.20 07:19close73830.120.904930.000000.000007.1056406.25
147672022.06.20 17:45buy73840.120.905180.000000.00000
147682022.06.20 17:57close73840.120.906240.000000.000009.2856415.53
147692022.06.20 20:01buy73850.120.904160.000000.00000
147702022.06.20 20:56buy73860.240.902730.000000.00000
147712022.06.21 00:02buy73870.360.901680.000000.00000
147722022.06.21 01:34close73850.120.903260.000000.00000-8.3156407.22
147732022.06.21 01:34close73860.240.903260.000000.000008.4156415.63
147742022.06.21 01:34close73870.360.903260.000000.0000041.5156457.14
147752022.06.21 03:32buy73880.120.904130.000000.00000
147762022.06.21 03:43buy73890.240.902330.000000.00000
147772022.06.21 04:15close73880.120.903740.000000.00000-3.4156453.73
147782022.06.21 04:15close73890.240.903740.000000.0000024.6956478.42
147792022.06.21 08:30buy73900.120.901120.000000.00000
147802022.06.21 09:56buy73910.240.899640.000000.00000
147812022.06.21 10:05close73900.120.901000.000000.00000-1.0556477.37
147822022.06.21 10:05close73910.240.901000.000000.0000023.8256501.19
147832022.06.21 10:09buy73920.120.900860.000000.00000
147842022.06.21 10:53close73920.120.901740.000000.000007.7156508.90
147852022.06.21 10:54buy73930.120.901930.000000.00000
147862022.06.21 11:39buy73940.240.900320.000000.00000
147872022.06.21 14:08buy73950.360.899170.000000.00000
147882022.06.21 15:23close73930.120.900900.000000.00000-9.0256499.88
147892022.06.21 15:23close73940.240.900900.000000.0000010.1656510.04
147902022.06.21 15:23close73950.360.900900.000000.0000045.4556555.49
147912022.06.21 15:24buy73960.120.900860.000000.00000
147922022.06.21 16:25close73960.120.901840.000000.000008.5856564.07
147932022.06.21 21:30buy73970.120.900870.000000.00000
147942022.06.22 03:13buy73980.240.899410.000000.00000
147952022.06.22 04:44buy73990.360.898260.000000.00000
147962022.06.22 08:43buy74000.480.896730.000000.00000
147972022.06.29 20:08buy74010.960.886560.000000.00000
147982022.07.12 08:00buy74020.960.875770.000000.00000
147992022.07.19 11:00close73970.120.890800.000000.00000-100.3056463.78
148002022.07.19 11:00close73980.240.890800.000000.00000-174.1756289.61
148012022.07.19 11:00close73990.360.890800.000000.00000-231.0356058.58
148022022.07.19 11:00close74000.480.890800.000000.00000-254.4655804.12
148032022.07.19 11:00close74010.960.890800.000000.00000227.8156031.93
148042022.07.19 11:00close74020.960.890800.000000.000001028.7457060.67
148052022.07.19 17:45buy74030.120.890280.000000.00000
148062022.07.19 21:32buy74040.240.888840.000000.00000
148072022.07.19 23:02buy74050.360.887770.000000.00000
148082022.07.20 06:18close74030.120.889420.000000.00000-7.9757052.69
148092022.07.20 06:18close74040.240.889420.000000.000009.2957061.99
148102022.07.20 06:18close74050.360.889420.000000.0000042.0457104.03
148112022.07.20 19:46buy74060.120.887160.000000.00000
148122022.07.21 07:25close74060.120.888000.000000.000006.0657110.09
148132022.07.21 10:48buy74070.120.886100.000000.00000
148142022.07.21 11:02close74070.120.886930.000000.000007.2757117.36
148152022.07.22 07:30buy74080.120.890100.000000.00000
148162022.07.22 09:58close74080.120.890910.000000.000007.0957124.45
148172022.07.25 02:47buy74090.120.892790.000000.00000
148182022.07.25 03:52buy74100.240.890900.000000.00000
148192022.07.25 04:36close74090.120.892350.000000.00000-3.8657120.59
148202022.07.25 04:36close74100.240.892350.000000.0000025.4057145.99
148212022.07.26 08:37buy74110.120.893080.000000.00000
148222022.07.26 12:12close74110.120.893910.000000.000007.2757153.26
148232022.07.28 14:46buy74120.120.893460.000000.00000
148242022.07.28 15:31close74120.120.894380.000000.000008.0657161.32
148252022.07.28 15:32buy74130.120.893830.000000.00000
148262022.07.28 15:44close74130.120.894680.000000.000007.4457168.76
148272022.07.29 15:16buy74140.120.894330.000000.00000
148282022.07.29 15:46buy74150.240.892830.000000.00000
148292022.07.29 16:03buy74160.360.891590.000000.00000
148302022.07.29 16:17buy74170.480.889750.000000.00000
148312022.07.29 17:40close74140.120.892260.000000.00000-18.1357150.63
148322022.07.29 17:40close74150.240.892260.000000.00000-9.9857140.65
148332022.07.29 17:40close74160.360.892260.000000.0000017.6157158.26
148342022.07.29 17:40close74170.480.892260.000000.0000087.9357246.19
148352022.07.29 17:59buy74180.120.893960.000000.00000
148362022.07.29 20:51close74180.120.894800.000000.000007.3557253.54
148372022.08.01 02:45buy74190.120.893540.000000.00000
148382022.08.01 03:21close74190.120.894350.000000.000007.0957260.63
148392022.08.02 08:30buy74200.120.895340.000000.00000
148402022.08.02 09:59buy74210.240.893800.000000.00000
148412022.08.02 10:08buy74220.360.892720.000000.00000
148422022.08.02 10:48buy74230.480.891210.000000.00000
148432022.08.02 17:59close74200.120.893610.000000.00000-15.1557245.48
148442022.08.02 17:59close74210.240.893610.000000.00000-3.3357242.15
148452022.08.02 17:59close74220.360.893610.000000.0000023.3857265.53
148462022.08.02 17:59close74230.480.893610.000000.0000084.0757349.60
148472022.08.02 22:00buy74240.120.890250.000000.00000
148482022.08.02 22:46close74240.120.891060.000000.000007.0957356.69
148492022.08.02 22:47buy74250.120.891060.000000.00000
148502022.08.03 01:59buy74260.240.889550.000000.00000
148512022.08.03 02:57buy74270.360.888380.000000.00000
148522022.08.03 05:12close74250.120.890310.000000.00000-7.0057349.69
148532022.08.03 05:12close74260.240.890310.000000.0000013.3157363.00
148542022.08.03 05:12close74270.360.890310.000000.0000050.7157413.71
148552022.08.03 05:15buy74280.120.890130.000000.00000
148562022.08.03 06:23close74280.120.891050.000000.000008.0557421.76
148572022.08.05 03:24buy74290.120.895450.000000.00000
148582022.08.05 04:17close74290.120.896390.000000.000008.2357429.99
148592022.08.05 19:53buy74300.120.893740.000000.00000
148602022.08.08 04:17close74300.120.894550.000000.000006.6757436.66
148612022.08.08 21:39buy74310.120.897670.000000.00000
148622022.08.09 02:32close74310.120.898560.000000.000007.3657444.01
148632022.08.09 07:47buy74320.120.896920.000000.00000
148642022.08.09 11:07close74320.120.897860.000000.000008.2357452.24
148652022.08.09 21:30buy74330.120.896890.000000.00000
148662022.08.10 12:27close74330.120.897690.000000.000006.5757458.81
148672022.08.10 23:45buy74340.120.904120.000000.00000
148682022.08.11 00:01close74340.120.905300.000000.000009.0457467.85
148692022.08.11 00:06buy74350.120.904260.000000.00000
148702022.08.11 02:22close74350.120.905090.000000.000007.2757475.12
148712022.08.11 05:02buy74360.120.903660.000000.00000
148722022.08.11 07:09close74360.120.904580.000000.000008.0657483.18
148732022.08.11 19:54buy74370.120.906440.000000.00000
148742022.08.12 06:52close74370.120.907270.000000.000006.8457490.02
148752022.08.12 13:15buy74380.120.905830.000000.00000
148762022.08.12 15:09close74380.120.906640.000000.000007.0957497.11
148772022.08.15 05:30buy74390.120.908030.000000.00000
148782022.08.15 08:23buy74400.240.906560.000000.00000
148792022.08.15 11:27close74390.120.907910.000000.00000-1.0557496.06
148802022.08.15 11:27close74400.240.907910.000000.0000023.6457519.70
148812022.08.15 15:39buy74410.120.906950.000000.00000
148822022.08.15 16:23close74410.120.907970.000000.000008.9357528.63
148832022.08.15 21:07buy74420.120.906340.000000.00000
148842022.08.16 03:24buy74430.240.904770.000000.00000
148852022.08.16 04:35close74420.120.906120.000000.00000-2.3657526.27
148862022.08.16 04:35close74430.240.906120.000000.0000023.6457549.91
148872022.08.16 10:00buy74440.120.904440.000000.00000
148882022.08.16 10:47close74440.120.905270.000000.000007.2757557.18
148892022.08.16 12:36buy74450.120.902960.000000.00000
148902022.08.16 13:25close74450.120.903810.000000.000007.4457564.62
148912022.08.16 13:30buy74460.120.903460.000000.00000
148922022.08.16 14:37close74460.120.904290.000000.000007.2757571.89
148932022.08.16 16:00buy74470.120.902330.000000.00000
148942022.08.16 16:10close74470.120.903220.000000.000007.8057579.69
148952022.08.16 16:19buy74480.120.902900.000000.00000
148962022.08.16 16:59close74480.120.903730.000000.000007.2657586.95
148972022.08.16 17:03buy74490.120.902740.000000.00000
148982022.08.17 03:02buy74500.240.901320.000000.00000
148992022.08.17 04:31buy74510.360.899980.000000.00000
149002022.08.17 06:02buy74520.480.898450.000000.00000
149012022.08.17 09:01close74490.120.900870.000000.00000-16.8157570.13
149022022.08.17 09:01close74500.240.900870.000000.00000-7.8857562.25
149032022.08.17 09:01close74510.360.900870.000000.0000023.3857585.63
149042022.08.17 09:01close74520.480.900870.000000.0000084.7757670.40
149052022.08.17 09:13buy74530.120.899640.000000.00000
149062022.08.17 10:44buy74540.240.898230.000000.00000
149072022.08.17 11:59buy74550.360.897050.000000.00000
149082022.08.17 14:19buy74560.480.895500.000000.00000
149092022.08.18 15:23close74530.120.897820.000000.00000-17.2457653.17
149102022.08.18 15:23close74540.240.897820.000000.00000-9.7857643.39
149112022.08.18 15:23close74550.360.897820.000000.0000016.3357659.72
149122022.08.18 15:23close74560.480.897820.000000.0000076.0757735.78
149132022.08.19 04:11buy74570.120.894160.000000.00000
149142022.08.19 05:37close74570.120.894970.000000.000007.0957742.87
149152022.08.19 14:26buy74580.120.894560.000000.00000
149162022.08.19 15:01close74580.120.895410.000000.000007.4457750.31
149172022.08.19 17:45buy74590.120.892970.000000.00000
149182022.08.22 02:58close74590.120.893880.000000.000007.5457757.85
149192022.08.22 18:30buy74600.120.895360.000000.00000
149202022.08.22 19:19close74600.120.896300.000000.000008.2357766.08
149212022.08.23 08:45buy74610.120.897020.000000.00000
149222022.08.23 09:18buy74620.240.895460.000000.00000
149232022.08.23 11:41close74610.120.896870.000000.00000-1.3157764.77
149242022.08.23 11:41close74620.240.896870.000000.0000024.6957789.46
149252022.08.23 15:33buy74630.120.894640.000000.00000
149262022.08.23 15:50close74630.120.895460.000000.000007.1857796.64
149272022.08.23 16:23buy74640.120.896020.000000.00000
149282022.08.23 16:46close74640.120.897300.000000.0000011.2157807.85
149292022.08.26 03:00buy74650.120.900770.000000.00000
149302022.08.26 05:09close74650.120.901660.000000.000007.7957815.64
149312022.08.26 18:17buy74660.120.899910.000000.00000
149322022.08.26 20:33buy74670.240.898490.000000.00000
149332022.08.26 21:47buy74680.360.897450.000000.00000
149342022.08.29 04:22buy74690.480.895930.000000.00000
149352022.08.29 15:32close74660.120.898210.000000.00000-15.3257800.32
149362022.08.29 15:32close74670.240.898210.000000.00000-5.7757794.55
149372022.08.29 15:32close74680.360.898210.000000.0000018.6757813.22
149382022.08.29 15:32close74690.480.898210.000000.0000079.8757893.09
149392022.08.30 19:45buy74700.120.898100.000000.00000
149402022.08.31 05:51close74700.120.898940.000000.000006.9357900.02
149412022.08.31 14:00buy74710.120.898150.000000.00000
149422022.08.31 14:31close74710.120.899020.000000.000007.6257907.64
149432022.08.31 18:30buy74720.120.897340.000000.00000
149442022.08.31 18:51close74720.120.898170.000000.000007.2757914.91
149452022.09.01 04:07buy74730.120.896810.000000.00000
149462022.09.01 06:46buy74740.240.895290.000000.00000
149472022.09.01 08:15close74730.120.896780.000000.00000-0.2657914.65
149482022.09.01 08:15close74740.240.896780.000000.0000026.0957940.74
149492022.09.01 08:16buy74750.120.896970.000000.00000
149502022.09.01 08:43close74750.120.897850.000000.000007.7157948.45
149512022.09.01 14:30buy74760.120.897440.000000.00000
149522022.09.01 14:45close74760.120.898240.000000.000007.0057955.45
149532022.09.01 18:01buy74770.120.893400.000000.00000
149542022.09.01 18:08close74770.120.894280.000000.000007.7057963.15
149552022.09.01 18:20buy74780.120.893350.000000.00000
149562022.09.01 18:48buy74790.240.891870.000000.00000
149572022.09.01 21:07close74780.120.893180.000000.00000-1.4957961.66
149582022.09.01 21:07close74790.240.893180.000000.0000022.9457984.60
149592022.09.02 00:01buy74800.120.892560.000000.00000
149602022.09.02 03:01close74800.120.893440.000000.000007.7157992.31
149612022.09.02 07:36buy74810.120.892490.000000.00000
149622022.09.02 08:54close74810.120.893310.000000.000007.1857999.49
149632022.09.02 19:45buy74820.120.893410.000000.00000
149642022.09.02 20:20close74820.120.894240.000000.000007.2758006.76
149652022.09.06 07:00buy74830.120.891820.000000.00000
149662022.09.06 07:37close74830.120.892880.000000.000009.2858016.04
149672022.09.06 10:30buy74840.120.889540.000000.00000
149682022.09.06 11:39buy74850.240.888100.000000.00000
149692022.09.06 12:45close74840.120.889540.000000.000000.0058016.04
149702022.09.06 12:45close74850.240.889540.000000.0000025.2358041.27
149712022.09.06 15:51buy74860.120.888280.000000.00000
149722022.09.06 16:34buy74870.240.886620.000000.00000
149732022.09.06 18:21buy74880.360.885420.000000.00000
149742022.09.07 14:33buy74890.480.883860.000000.00000
149752022.09.07 16:32close74860.120.886120.000000.00000-19.3558021.92
149762022.09.07 16:32close74870.240.886120.000000.00000-9.6358012.29
149772022.09.07 16:32close74880.360.886120.000000.0000017.0958029.38
149782022.09.07 16:32close74890.480.886120.000000.0000079.1758108.55
149792022.09.07 17:01buy74900.120.883820.000000.00000
149802022.09.07 17:03close74900.120.884800.000000.000008.5858117.13
149812022.09.08 02:31buy74910.120.886340.000000.00000
149822022.09.08 04:39buy74920.240.884840.000000.00000
149832022.09.08 06:06buy74930.360.882750.000000.00000
149842022.09.08 09:14close74910.120.885020.000000.00000-11.5658105.57
149852022.09.08 09:14close74920.240.885020.000000.000003.1558108.72
149862022.09.08 09:14close74930.360.885020.000000.0000059.6458168.36
149872022.09.08 20:04buy74940.120.883040.000000.00000
149882022.09.08 20:14close74940.120.883970.000000.000008.1458176.50
149892022.09.09 15:01buy74950.120.888640.000000.00000
149902022.09.09 15:31close74950.120.889560.000000.000008.0658184.56
149912022.09.12 05:31buy74960.120.890250.000000.00000
149922022.09.12 08:55close74960.120.891050.000000.000007.0158191.57
149932022.09.13 05:30buy74970.120.891930.000000.00000
149942022.09.13 08:13close74970.120.892770.000000.000007.3658198.93
149952022.09.13 16:00buy74980.120.888220.000000.00000
149962022.09.13 16:34close74980.120.889120.000000.000007.8858206.81
149972022.09.13 19:00buy74990.120.887430.000000.00000
149982022.09.13 20:05close74990.120.888330.000000.000007.8858214.69
149992022.09.13 20:06buy75000.120.888490.000000.00000
150002022.09.13 21:11buy75010.240.887050.000000.00000
150012022.09.13 21:45buy75020.360.886030.000000.00000
150022022.09.14 03:06close75000.120.887680.000000.00000-7.5258207.17
150032022.09.14 03:06close75010.240.887680.000000.0000010.1658217.34
150042022.09.14 03:06close75020.360.887680.000000.0000042.0558259.39
150052022.09.14 06:48buy75030.120.886030.000000.00000
150062022.09.14 07:37close75030.120.886880.000000.000007.4458266.83
150072022.09.14 07:49buy75040.120.886400.000000.00000
150082022.09.14 10:02buy75050.240.884910.000000.00000
150092022.09.14 11:08close75040.120.886250.000000.00000-1.3258265.51
150102022.09.14 11:08close75050.240.886250.000000.0000023.4758288.98
150112022.09.14 11:29buy75060.120.886110.000000.00000
150122022.09.14 16:12close75060.120.886920.000000.000007.0958296.07
150132022.09.15 11:45buy75070.120.887810.000000.00000
150142022.09.15 13:45buy75080.240.886150.000000.00000
150152022.09.15 14:38close75070.120.887510.000000.00000-2.6358293.44
150162022.09.15 14:38close75080.240.887510.000000.0000023.8258317.26
150172022.09.16 01:15buy75090.120.886000.000000.00000
150182022.09.16 03:28close75090.120.886890.000000.000007.8058325.06
150192022.09.16 10:48buy75100.120.886750.000000.00000
150202022.09.16 13:38close75100.120.887630.000000.000007.7158332.77
150212022.09.19 08:45buy75110.120.889900.000000.00000
150222022.09.19 19:35close75110.120.890850.000000.000008.3258341.09
150232022.09.21 06:19buy75120.120.892700.000000.00000
150242022.09.21 09:57buy75130.240.891240.000000.00000
150252022.09.21 15:09close75120.120.892570.000000.00000-1.1458339.95
150262022.09.21 15:09close75130.240.892570.000000.0000023.2958363.24
150272022.09.21 20:00buy75140.120.891140.000000.00000
150282022.09.21 20:50close75140.120.891990.000000.000007.4458370.68
150292022.09.21 21:03buy75150.120.889920.000000.00000
150302022.09.21 21:20close75150.120.890790.000000.000007.6158378.29
150312022.09.22 03:04buy75160.120.890750.000000.00000
150322022.09.22 08:34close75160.120.891560.000000.000007.1058385.39
150332022.09.23 02:00buy75170.120.895000.000000.00000
150342022.09.23 03:55close75170.120.895870.000000.000007.6258393.01
150352022.09.23 05:17buy75180.120.893660.000000.00000
150362022.09.23 07:08buy75190.240.892210.000000.00000
150372022.09.23 09:11close75180.120.893540.000000.00000-1.0558391.96
150382022.09.23 09:11close75190.240.893540.000000.0000023.2958415.25
150392022.09.23 09:46buy75200.120.893550.000000.00000
150402022.09.23 10:58buy75210.240.892110.000000.00000
150412022.09.23 11:33buy75220.360.891090.000000.00000
150422022.09.23 12:46buy75230.480.889410.000000.00000
150432022.09.23 16:32close75200.120.891730.000000.00000-15.9358399.32
150442022.09.23 16:32close75210.240.891730.000000.00000-6.6658392.66
150452022.09.23 16:32close75220.360.891730.000000.0000016.8258409.48
150462022.09.23 16:32close75230.480.891730.000000.0000081.2658490.74
150472022.09.23 16:45buy75240.120.889770.000000.00000
150482022.09.23 16:48close75240.120.891080.000000.0000011.4758502.21
150492022.09.23 17:38buy75250.120.888210.000000.00000
150502022.09.23 21:02buy75260.240.886600.000000.00000
150512022.09.26 00:11buy75270.360.885130.000000.00000
150522022.09.26 00:40close75250.120.887050.000000.00000-10.5858491.62
150532022.09.26 00:40close75260.240.887050.000000.000007.0158498.64
150542022.09.26 00:40close75270.360.887050.000000.0000050.4458549.08
150552022.09.26 00:50buy75280.120.886330.000000.00000
150562022.09.26 01:18close75280.120.887150.000000.000007.1858556.26
150572022.09.26 01:19buy75290.120.887340.000000.00000
150582022.09.26 03:42buy75300.240.885820.000000.00000
150592022.09.26 03:58buy75310.360.884470.000000.00000
150602022.09.26 04:02buy75320.480.882700.000000.00000
150612022.09.26 04:07close75290.120.885160.000000.00000-19.0958537.17
150622022.09.26 04:07close75300.240.885160.000000.00000-11.5658525.61
150632022.09.26 04:07close75310.360.885160.000000.0000018.1358543.74
150642022.09.26 04:07close75320.480.885160.000000.0000086.1658629.90
150652022.09.26 04:36buy75330.120.887260.000000.00000
150662022.09.26 06:40buy75340.240.885800.000000.00000
150672022.09.26 08:27buy75350.360.884790.000000.00000
150682022.09.26 12:11close75330.120.886350.000000.00000-7.9758621.93
150692022.09.26 12:11close75340.240.886350.000000.000009.6358631.56
150702022.09.26 12:11close75350.360.886350.000000.0000040.9858672.54
150712022.09.26 21:02buy75360.120.886300.000000.00000
150722022.09.26 21:48close75360.120.887110.000000.000007.0958679.63
150732022.09.27 00:04buy75370.120.886070.000000.00000
150742022.09.27 01:07close75370.120.887100.000000.000009.0258688.65
150752022.09.27 19:45buy75380.120.884140.000000.00000
150762022.09.27 20:10buy75390.240.882650.000000.00000
150772022.09.27 20:42buy75400.360.881570.000000.00000
150782022.09.28 01:03close75380.120.883200.000000.00000-8.6658679.99
150792022.09.28 01:03close75390.240.883200.000000.000008.7758688.76
150802022.09.28 01:03close75400.360.883200.000000.0000041.5258730.28
150812022.09.28 01:04buy75410.120.883170.000000.00000
150822022.09.28 03:59close75410.120.884080.000000.000007.9758738.25
150832022.09.28 05:07buy75420.120.881030.000000.00000
150842022.09.28 05:45close75420.120.881860.000000.000007.2758745.52
150852022.09.28 06:00buy75430.120.881450.000000.00000
150862022.09.28 06:30close75430.120.882310.000000.000007.5358753.05
150872022.09.28 06:33buy75440.120.882130.000000.00000
150882022.09.28 07:11buy75450.240.880710.000000.00000
150892022.09.28 07:39buy75460.360.879700.000000.00000
150902022.09.28 10:00buy75470.480.878160.000000.00000
150912022.09.28 10:56close75440.120.880440.000000.00000-14.8058738.25
150922022.09.28 10:56close75450.240.880440.000000.00000-4.7358733.52
150932022.09.28 10:56close75460.360.880440.000000.0000019.4458752.96
150942022.09.28 10:56close75470.480.880440.000000.0000079.8658832.82
150952022.09.28 10:57buy75480.120.880430.000000.00000
150962022.09.28 12:39close75480.120.881340.000000.000007.9758840.79
150972022.09.28 12:40buy75490.120.881410.000000.00000
150982022.09.28 13:13close75490.120.882730.000000.0000011.5658852.35
150992022.09.29 03:00buy75500.120.886240.000000.00000
151002022.09.29 05:31buy75510.240.884820.000000.00000
151012022.09.29 08:03close75500.120.886110.000000.00000-1.1458851.21
151022022.09.29 08:03close75510.240.886110.000000.0000022.5958873.80
151032022.09.30 14:06buy75520.120.886960.000000.00000
151042022.09.30 14:20close75520.120.887790.000000.000007.2758881.07
151052022.09.30 17:45buy75530.120.884230.000000.00000
151062022.09.30 19:39close75530.120.885110.000000.000007.7158888.78
151072022.10.03 01:01buy75540.120.885200.000000.00000
151082022.10.03 03:33close75540.120.886130.000000.000008.1558896.93
151092022.10.03 03:34buy75550.120.886160.000000.00000
151102022.10.03 06:01buy75560.240.884740.000000.00000
151112022.10.03 08:43close75550.120.886070.000000.00000-0.7958896.14
151122022.10.03 08:43close75560.240.886070.000000.0000023.2958919.43
151132022.10.04 08:56buy75570.120.883140.000000.00000
151142022.10.04 09:15close75570.120.884070.000000.000008.1458927.57
151152022.10.04 09:16buy75580.120.884590.000000.00000
151162022.10.04 09:40close75580.120.886190.000000.0000014.0258941.59
151172022.10.04 14:19buy75590.120.882070.000000.00000
151182022.10.04 15:02buy75600.240.880580.000000.00000
151192022.10.04 15:27close75590.120.881980.000000.00000-0.7858940.81
151202022.10.04 15:27close75600.240.881980.000000.0000024.5258965.33
151212022.10.04 18:48buy75610.120.879520.000000.00000
151222022.10.04 19:08close75610.120.880440.000000.000008.0658973.39
151232022.10.04 20:00buy75620.120.877190.000000.00000
151242022.10.04 21:11buy75630.240.875780.000000.00000
151252022.10.04 21:55close75620.120.877110.000000.00000-0.7058972.69
151262022.10.04 21:55close75630.240.877110.000000.0000023.3058995.99
151272022.10.04 21:56buy75640.120.877310.000000.00000
151282022.10.04 22:33close75640.120.878170.000000.000007.5359003.52
151292022.10.05 01:31buy75650.120.878860.000000.00000
151302022.10.05 03:00close75650.120.879680.000000.000007.1859010.70
151312022.10.05 09:39buy75660.120.880190.000000.00000
151322022.10.05 11:20buy75670.240.878780.000000.00000
151332022.10.05 11:47close75660.120.880060.000000.00000-1.1459009.56
151342022.10.05 11:47close75670.240.880060.000000.0000022.4159031.97
151352022.10.06 11:00buy75680.120.884650.000000.00000
151362022.10.06 13:51buy75690.240.883120.000000.00000
151372022.10.06 16:44close75680.120.884550.000000.00000-0.8859031.09
151382022.10.06 16:44close75690.240.884550.000000.0000025.0559056.14
151392022.10.06 19:00buy75700.120.880270.000000.00000
151402022.10.06 19:12buy75710.240.878040.000000.00000
151412022.10.06 19:29close75700.120.879660.000000.00000-5.3459050.80
151422022.10.06 19:29close75710.240.879660.000000.0000028.3859079.18
151432022.10.06 21:32buy75720.120.882210.000000.00000
151442022.10.06 21:51buy75730.240.880770.000000.00000
151452022.10.07 00:11buy75740.360.879760.000000.00000
151462022.10.07 01:07close75720.120.881340.000000.00000-8.0559071.13
151472022.10.07 01:07close75730.240.881340.000000.000009.1159080.24
151482022.10.07 01:07close75740.360.881340.000000.0000041.5059121.74
151492022.10.07 09:30buy75750.120.879060.000000.00000
151502022.10.07 10:23close75750.120.879870.000000.000007.0959128.83
151512022.10.07 17:54buy75760.120.876870.000000.00000
151522022.10.07 18:18buy75770.240.875430.000000.00000
151532022.10.07 19:22buy75780.360.874360.000000.00000
151542022.10.10 01:58buy75790.480.872760.000000.00000
151552022.10.10 04:36close75760.120.875060.000000.00000-16.2859112.55
151562022.10.10 04:36close75770.240.875060.000000.00000-7.3559105.21
151572022.10.10 04:36close75780.360.875060.000000.0000017.0959122.30
151582022.10.10 04:36close75790.480.875060.000000.0000080.5659202.86
151592022.10.10 05:10buy75800.120.874160.000000.00000
151602022.10.10 06:06buy75810.240.872590.000000.00000
151612022.10.10 06:35buy75820.360.871540.000000.00000
151622022.10.10 07:41buy75830.480.869850.000000.00000
151632022.10.24 00:05close75800.120.872300.000000.00000-22.3459180.52
151642022.10.24 00:05close75810.240.872300.000000.00000-17.2059163.32
151652022.10.24 00:05close75820.360.872300.000000.000001.7959165.12
151662022.10.24 00:05close75830.480.872300.000000.0000061.5959226.70
151672022.10.24 05:45buy75840.120.867850.000000.00000
151682022.10.24 06:09buy75850.240.866410.000000.00000
151692022.10.24 07:46close75840.120.867750.000000.00000-0.8859225.82
151702022.10.24 07:46close75850.240.867750.000000.0000023.4759249.29
151712022.10.24 12:30buy75860.120.862770.000000.00000
151722022.10.24 13:26close75860.120.863610.000000.000007.3659256.65
151732022.10.24 13:31buy75870.120.863760.000000.00000
151742022.10.24 14:47close75870.120.864690.000000.000008.1459264.79
151752022.10.24 16:02buy75880.120.862800.000000.00000
151762022.10.24 16:46close75880.120.864340.000000.0000013.4959278.28
151772022.10.24 21:07buy75890.120.865290.000000.00000
151782022.10.25 01:23close75890.120.866090.000000.000006.5859284.86
151792022.10.26 03:56buy75900.120.869190.000000.00000
151802022.10.26 04:03close75900.120.870020.000000.000007.2759292.13
151812022.10.27 11:00buy75910.120.878920.000000.00000
151822022.10.27 11:18close75910.120.879810.000000.000007.7959299.92
151832022.10.27 12:00buy75920.120.878250.000000.00000
151842022.10.27 15:05buy75930.240.876630.000000.00000
151852022.10.27 15:18buy75940.360.874980.000000.00000
151862022.10.27 15:32close75920.120.877160.000000.00000-9.5459290.38
151872022.10.27 15:32close75930.240.877160.000000.000009.2859299.66
151882022.10.27 15:32close75940.360.877160.000000.0000057.2759356.93
151892022.10.27 15:34buy75950.120.875940.000000.00000
151902022.10.27 15:40close75950.120.876880.000000.000008.2459365.17
151912022.10.27 18:35buy75960.120.877890.000000.00000
151922022.10.27 19:00buy75970.240.876390.000000.00000
151932022.10.27 23:14buy75980.360.875360.000000.00000
151942022.10.28 03:58buy75990.480.873850.000000.00000
151952022.10.28 04:59close75960.120.876030.000000.00000-16.7259348.45
151962022.10.28 04:59close75970.240.876030.000000.00000-7.1859341.27
151972022.10.28 04:59close75980.360.876030.000000.0000016.3059357.57
151982022.10.28 04:59close75990.480.876030.000000.0000076.3659433.93
151992022.10.28 11:30buy76000.120.872550.000000.00000
152002022.10.28 12:05close76000.120.873360.000000.000007.0959441.02
152012022.10.31 02:00buy76010.120.871030.000000.00000
152022022.10.31 02:41close76010.120.871840.000000.000007.0959448.11
152032022.10.31 10:30buy76020.120.873000.000000.00000
152042022.10.31 12:30close76020.120.873900.000000.000007.8859455.99
152052022.10.31 15:47buy76030.120.871360.000000.00000
152062022.10.31 17:52close76030.120.872640.000000.0000011.2159467.20
152072022.10.31 20:59buy76040.120.870890.000000.00000
152082022.11.01 00:14close76040.120.871720.000000.000006.8359474.03
152092022.11.02 23:00buy76050.120.870530.000000.00000
152102022.11.03 00:19close76050.120.871350.000000.000005.8859479.91
152112022.11.03 00:20buy76060.120.870700.000000.00000
152122022.11.03 01:24buy76070.240.869240.000000.00000
152132022.11.03 02:33buy76080.360.868180.000000.00000
152142022.11.03 03:23close76060.120.869820.000000.00000-7.7159472.20
152152022.11.03 03:23close76070.240.869820.000000.0000010.1659482.36
152162022.11.03 03:23close76080.360.869820.000000.0000043.0859525.44
152172022.11.03 03:26buy76090.120.870480.000000.00000
152182022.11.03 04:34close76090.120.871330.000000.000007.4459532.88
152192022.11.03 05:59buy76100.120.871600.000000.00000
152202022.11.03 08:08buy76110.240.870180.000000.00000
152212022.11.03 08:24buy76120.360.869100.000000.00000
152222022.11.03 09:38buy76130.480.867320.000000.00000
152232022.11.04 14:59close76100.120.870500.000000.00000-10.0659522.82
152242022.11.04 14:59close76110.240.870500.000000.000004.7359527.56
152252022.11.04 14:59close76120.360.870500.000000.0000035.4859563.04
152262022.11.04 14:59close76130.480.870500.000000.00000109.6659672.70
152272022.11.07 00:30buy76140.120.867700.000000.00000
152282022.11.07 00:43close76140.120.868590.000000.000007.7959680.49
152292022.11.09 04:31buy76150.120.873460.000000.00000
152302022.11.09 04:48close76150.120.874280.000000.000007.1859687.67
152312022.11.09 12:46buy76160.120.869560.000000.00000
152322022.11.09 13:09close76160.120.870440.000000.000007.7059695.37
152332022.11.09 13:37buy76170.120.870040.000000.00000
152342022.11.09 15:17buy76180.240.868640.000000.00000
152352022.11.09 17:03close76170.120.870190.000000.000001.3259696.69
152362022.11.09 17:03close76180.240.870190.000000.0000027.1559723.84
152372022.11.09 17:12buy76190.120.871020.000000.00000
152382022.11.09 17:29buy76200.240.869390.000000.00000
152392022.11.09 17:42buy76210.360.868040.000000.00000
152402022.11.09 23:56close76190.120.869800.000000.00000-10.6859713.16
152412022.11.09 23:56close76200.240.869800.000000.000007.1859720.34
152422022.11.09 23:56close76210.360.869800.000000.0000046.2459766.58
152432022.11.10 01:59buy76220.120.869910.000000.00000
152442022.11.10 04:30buy76230.240.868480.000000.00000
152452022.11.10 05:09close76220.120.869770.000000.00000-1.2259765.36
152462022.11.10 05:09close76230.240.869770.000000.0000022.6059787.96
152472022.11.10 09:30buy76240.120.866990.000000.00000
152482022.11.10 15:31close76240.120.872420.000000.0000047.5559835.51
152492022.11.17 04:54buy76250.120.896340.000000.00000
152502022.11.17 05:18buy76260.240.894870.000000.00000
152512022.11.17 06:13close76250.120.896170.000000.00000-1.4959834.02
152522022.11.17 06:13close76260.240.896170.000000.0000022.7759856.79
152532022.11.17 11:15buy76270.120.895060.000000.00000
152542022.11.17 11:36buy76280.240.893640.000000.00000
152552022.11.17 12:34buy76290.360.892350.000000.00000
152562022.11.17 14:36buy76300.480.890760.000000.00000
152572022.11.18 04:39close76270.120.893090.000000.00000-17.6859839.10
152582022.11.18 04:39close76280.240.893090.000000.00000-10.5059828.61
152592022.11.18 04:39close76290.360.893090.000000.0000018.1459846.75
152602022.11.18 04:39close76300.480.893090.000000.0000079.8959926.64
152612022.11.18 17:07buy76310.120.892570.000000.00000
152622022.11.18 17:12close76310.120.893400.000000.000007.2759933.91
152632022.11.18 23:00buy76320.120.892750.000000.00000
152642022.11.21 00:29buy76330.240.891190.000000.00000
152652022.11.21 00:59close76320.120.892590.000000.00000-1.8359932.08
152662022.11.21 00:59close76330.240.892590.000000.0000024.5259956.60
152672022.11.21 01:01buy76340.120.893720.000000.00000
152682022.11.21 02:55buy76350.240.891510.000000.00000
152692022.11.21 03:40close76340.120.893240.000000.00000-4.2059952.40
152702022.11.21 03:40close76350.240.893240.000000.0000030.3059982.70
152712022.11.21 05:00buy76360.120.890850.000000.00000
152722022.11.21 05:22close76360.120.891790.000000.000008.2359990.93
152732022.11.21 09:03buy76370.120.891000.000000.00000
152742022.11.21 10:53buy76380.240.889570.000000.00000
152752022.11.21 11:38buy76390.360.888250.000000.00000
152762022.11.21 15:06close76370.120.890040.000000.00000-8.4059982.53
152772022.11.21 15:06close76380.240.890040.000000.000008.2359990.76
152782022.11.21 15:06close76390.360.890040.000000.0000047.0360037.79
152792022.11.21 16:52buy76400.130.890510.000000.00000
152802022.11.21 18:10buy76410.260.889110.000000.00000
152812022.11.21 18:58buy76420.360.888030.000000.00000
152822022.11.21 19:21buy76430.480.886500.000000.00000
152832022.11.22 02:06close76400.130.888800.000000.00000-16.6960021.10
152842022.11.22 02:06close76410.260.888800.000000.00000-6.8260014.28
152852022.11.22 02:06close76420.360.888800.000000.0000018.9360033.21
152862022.11.22 02:06close76430.480.888800.000000.0000078.8360112.04
152872022.11.25 13:01buy76440.130.899820.000000.00000
152882022.11.25 15:52close76440.130.900660.000000.000007.9760120.01
152892022.11.28 03:31buy76450.130.898700.000000.00000
152902022.11.28 04:39close76450.130.899590.000000.000008.4560128.46
152912022.11.28 09:00buy76460.130.897780.000000.00000
152922022.11.28 09:03close76460.130.898660.000000.000008.3460136.80
152932022.11.28 09:09buy76470.130.898220.000000.00000
152942022.11.28 09:19close76470.130.899030.000000.000007.6860144.48
152952022.11.28 09:23buy76480.130.898800.000000.00000
152962022.11.28 10:30close76480.130.899650.000000.000008.0760152.55
152972022.11.28 20:00buy76490.130.898090.000000.00000
152982022.11.28 21:59buy76500.260.896570.000000.00000
152992022.11.28 23:42close76490.130.897880.000000.00000-1.9960150.56
153002022.11.28 23:42close76500.260.897880.000000.0000024.8560175.41
153012022.11.29 01:13buy76510.130.897950.000000.00000
153022022.11.29 03:03buy76520.260.896380.000000.00000
153032022.11.29 04:09close76510.130.897810.000000.00000-1.3360174.08
153042022.11.29 04:09close76520.260.897810.000000.0000027.1360201.21
153052022.11.29 21:45buy76530.130.907740.000000.00000
153062022.11.29 22:33close76530.130.908570.000000.000007.8860209.09
153072022.11.30 15:04buy76540.130.908490.000000.00000
153082022.11.30 15:21close76540.130.909490.000000.000009.4960218.58
153092022.11.30 16:01buy76550.130.907690.000000.00000
153102022.11.30 16:43close76550.130.908590.000000.000008.5460227.12
153112022.11.30 17:05buy76560.130.904890.000000.00000
153122022.11.30 17:24close76560.130.905720.000000.000007.8760234.99
153132022.11.30 17:55buy76570.130.907170.000000.00000
153142022.11.30 18:01close76570.130.908030.000000.000008.1660243.15
153152022.11.30 18:31buy76580.130.908180.000000.00000
153162022.11.30 18:51close76580.130.909000.000000.000007.7860250.93
153172022.12.02 17:59buy76590.130.912950.000000.00000
153182022.12.02 18:32close76590.130.913770.000000.000007.7860258.71
153192022.12.05 00:15buy76600.130.913780.000000.00000
153202022.12.05 01:02close76600.130.914680.000000.000008.5460267.25
153212022.12.05 10:45buy76610.130.913250.000000.00000
153222022.12.05 11:17close76610.130.914140.000000.000008.4560275.70
153232022.12.05 13:18buy76620.130.912560.000000.00000
153242022.12.05 14:56close76620.130.913540.000000.000009.2960284.99
153252022.12.05 15:36buy76630.130.912460.000000.00000
153262022.12.05 16:33buy76640.260.910900.000000.00000
153272022.12.05 17:50close76630.130.912430.000000.00000-0.2960284.70
153282022.12.05 17:50close76640.260.912430.000000.0000029.0360313.73
153292022.12.05 17:51buy76650.130.912290.000000.00000
153302022.12.05 18:56buy76660.260.910840.000000.00000
153312022.12.05 22:27buy76670.390.909800.000000.00000
153322022.12.06 02:02close76650.130.911380.000000.00000-9.1060304.63
153332022.12.06 02:02close76660.260.911380.000000.000009.3060313.93
153342022.12.06 02:02close76670.390.911380.000000.0000043.5660357.50
153352022.12.06 02:03buy76680.130.911550.000000.00000
153362022.12.06 03:19close76680.130.912430.000000.000008.3560365.85
153372022.12.06 19:17buy76690.130.913690.000000.00000
153382022.12.07 03:42close76690.130.914610.000000.000008.2660374.11
153392022.12.07 07:00buy76700.130.912950.000000.00000
153402022.12.07 07:16close76700.130.913760.000000.000007.6960381.80
153412022.12.07 08:30buy76710.130.912690.000000.00000
153422022.12.07 09:05close76710.130.913760.000000.0000010.1560391.95
153432022.12.09 09:31buy76720.130.920970.000000.00000
153442022.12.09 11:08close76720.130.921860.000000.000008.4560400.40
153452022.12.12 02:30buy76730.130.924840.000000.00000
153462022.12.12 06:16close76730.130.925660.000000.000007.7860408.18
153472022.12.12 15:00buy76740.130.923450.000000.00000
153482022.12.12 15:41close76740.130.924500.000000.000009.9760418.15
153492022.12.12 18:00buy76750.130.921980.000000.00000
153502022.12.12 18:16buy76760.260.920560.000000.00000
153512022.12.12 21:37buy76770.390.919490.000000.00000
153522022.12.13 03:16close76750.130.921090.000000.00000-8.9260409.23
153532022.12.13 03:16close76760.260.921090.000000.000009.1260418.35
153542022.12.13 03:16close76770.390.921090.000000.0000044.1360462.49
153552022.12.13 21:01buy76780.130.927980.000000.00000
153562022.12.13 21:48close76780.130.928830.000000.000008.0660470.55
153572022.12.14 04:45buy76790.130.925950.000000.00000
153582022.12.14 05:09close76790.130.926820.000000.000008.2660478.81
153592022.12.15 06:15buy76800.130.926610.000000.00000
153602022.12.15 09:40buy76810.260.925140.000000.00000
153612022.12.15 10:14buy76820.390.923980.000000.00000
153622022.12.15 10:30buy76830.520.922140.000000.00000
153632022.12.20 05:49buy76841.040.912340.000000.00000
153642022.12.30 19:32close76800.130.921800.000000.00000-52.6660426.14
153652022.12.30 19:32close76810.260.921800.000000.00000-77.4360348.71
153662022.12.30 19:32close76820.390.921800.000000.00000-83.1560265.56
153672022.12.30 19:32close76830.520.921800.000000.00000-41.0360224.54
153682022.12.30 19:32close76841.040.921800.000000.00000672.9860897.52
153692023.01.02 11:15buy76850.130.919960.000000.00000
153702023.01.02 11:31close76850.130.921190.000000.0000011.6760909.19
153712023.01.03 09:47buy76860.130.919710.000000.00000
153722023.01.03 10:05buy76870.260.917900.000000.00000
153732023.01.03 10:14buy76880.390.916890.000000.00000
153742023.01.03 10:24buy76890.520.915210.000000.00000
153752023.01.03 15:16close76860.130.917520.000000.00000-20.7760888.42
153762023.01.03 15:16close76870.260.917520.000000.00000-7.2160881.21
153772023.01.03 15:16close76880.390.917520.000000.0000017.9360899.14
153782023.01.03 15:16close76890.520.917520.000000.0000087.6660986.80
153792023.01.04 14:45buy76900.130.929350.000000.00000
153802023.01.04 15:43close76900.130.930190.000000.000007.9760994.77
153812023.01.04 18:30buy76910.130.924670.000000.00000
153822023.01.04 18:44close76910.130.925590.000000.000008.7361003.50
153832023.01.04 19:30buy76920.130.924410.000000.00000
153842023.01.04 20:45buy76930.260.922990.000000.00000
153852023.01.04 21:03buy76940.390.921590.000000.00000
153862023.01.05 02:08buy76950.520.920080.000000.00000
153872023.01.05 03:46close76920.130.922370.000000.00000-20.7760982.73
153882023.01.05 03:46close76930.260.922370.000000.00000-14.5760968.16
153892023.01.05 03:46close76940.390.922370.000000.0000017.9860986.14
153902023.01.05 03:46close76950.520.922370.000000.0000086.9061073.04
153912023.01.05 03:59buy76960.130.922340.000000.00000
153922023.01.05 04:06buy76970.260.920790.000000.00000
153932023.01.05 05:51buy76980.390.919590.000000.00000
153942023.01.05 08:12close76960.130.921530.000000.00000-7.6961065.35
153952023.01.05 08:12close76970.260.921530.000000.0000014.0461079.39
153962023.01.05 08:12close76980.390.921530.000000.0000055.2161134.60
153972023.01.05 08:13buy76990.130.921730.000000.00000
153982023.01.05 09:48buy77000.260.920110.000000.00000
153992023.01.05 11:18close76990.130.921490.000000.00000-2.2761132.33
154002023.01.05 11:18close77000.260.921490.000000.0000026.1861158.51
154012023.01.05 15:50buy77010.130.918160.000000.00000
154022023.01.05 16:25buy77020.260.916690.000000.00000
154032023.01.05 17:51buy77030.390.915480.000000.00000
154042023.01.05 20:27close77010.130.917450.000000.00000-6.7361151.78
154052023.01.05 20:27close77020.260.917450.000000.0000014.4261166.20
154062023.01.05 20:27close77030.390.917450.000000.0000056.0761222.27
154072023.01.05 20:48buy77040.130.918050.000000.00000
154082023.01.05 23:03buy77050.260.916630.000000.00000
154092023.01.06 00:57buy77060.390.915620.000000.00000
154102023.01.06 01:20close77040.130.917180.000000.00000-8.7261213.55
154112023.01.06 01:20close77050.260.917180.000000.000009.4961223.04
154122023.01.06 01:20close77060.390.917180.000000.0000044.4061267.44
154132023.01.06 05:22buy77070.130.917970.000000.00000
154142023.01.06 07:48buy77080.260.916550.000000.00000
154152023.01.06 08:15close77070.130.917850.000000.00000-1.1461266.30
154162023.01.06 08:15close77080.260.917850.000000.0000024.6661290.96
154172023.01.06 16:45buy77090.130.915380.000000.00000
154182023.01.06 16:56close77090.130.916490.000000.0000010.5361301.49
154192023.01.06 16:58buy77100.130.915340.000000.00000
154202023.01.06 17:01close77100.130.917070.000000.0000016.4161317.90
154212023.01.09 12:18buy77110.130.926090.000000.00000
154222023.01.09 14:05buy77120.260.924640.000000.00000
154232023.01.09 14:36close77110.130.925990.000000.00000-0.9561316.95
154242023.01.09 14:36close77120.260.925990.000000.0000025.6161342.56
154252023.01.09 14:37buy77130.130.926110.000000.00000
154262023.01.09 15:32close77130.130.926950.000000.000007.9661350.52
154272023.01.09 15:44buy77140.130.926660.000000.00000
154282023.01.09 16:07close77140.130.927760.000000.0000010.4461360.96
154292023.01.09 22:33buy77150.130.925400.000000.00000
154302023.01.10 03:14close77150.130.926290.000000.000007.9861368.95
154312023.01.10 06:01buy77160.130.924140.000000.00000
154322023.01.10 06:51close77160.130.925040.000000.000008.5461377.49
154332023.01.10 07:08buy77170.130.925190.000000.00000
154342023.01.10 08:55buy77180.260.923730.000000.00000
154352023.01.10 13:05buy77190.390.922720.000000.00000
154362023.01.10 14:23buy77200.520.921140.000000.00000
154372023.01.10 16:09close77170.130.923490.000000.00000-16.1361361.36
154382023.01.10 16:09close77180.260.923490.000000.00000-4.5561356.81
154392023.01.10 16:09close77190.390.923490.000000.0000021.9161378.72
154402023.01.10 16:09close77200.520.923490.000000.0000089.1861467.90
154412023.01.11 10:45buy77210.130.926300.000000.00000
154422023.01.11 11:19close77210.130.927440.000000.0000010.8261478.72
154432023.01.11 14:15buy77220.130.924640.000000.00000
154442023.01.11 15:15close77220.130.925510.000000.000008.2561486.97
154452023.01.12 09:15buy77230.130.926340.000000.00000
154462023.01.12 11:13close77230.130.927340.000000.000009.4861496.45
154472023.01.16 10:45buy77240.130.931880.000000.00000
154482023.01.16 11:39close77240.130.933090.000000.0000011.4861507.93
154492023.01.16 17:47buy77250.130.932930.000000.00000
154502023.01.16 18:49buy77260.260.931530.000000.00000
154512023.01.17 01:17close77250.130.932940.000000.00000-0.3761507.56
154522023.01.17 01:17close77260.260.932940.000000.0000025.8161533.37
154532023.01.17 01:18buy77270.130.932990.000000.00000
154542023.01.17 02:18close77270.130.933790.000000.000007.5961540.96
154552023.01.17 12:30buy77280.130.932240.000000.00000
154562023.01.17 13:42buy77290.260.930790.000000.00000
154572023.01.17 13:59close77280.130.932080.000000.00000-1.5161539.45
154582023.01.17 13:59close77290.260.932080.000000.0000024.4761563.92
154592023.01.18 00:22sell77300.130.934380.000000.00000
154602023.01.18 01:13sell77310.260.935830.000000.00000
154612023.01.18 04:23sell77320.390.936990.000000.00000
154622023.01.18 04:52close77300.130.934870.000000.00000-4.6461559.28
154632023.01.18 04:52close77310.260.934870.000000.0000018.2161577.49
154642023.01.18 04:52close77320.390.934870.000000.0000060.3361637.82
154652023.01.18 06:14sell77330.130.934560.000000.00000
154662023.01.18 06:35sell77340.260.936010.000000.00000
154672023.01.18 07:27close77330.130.934730.000000.00000-1.6261636.20
154682023.01.18 07:27close77340.260.934730.000000.0000024.2861660.48
154692023.01.18 09:00sell77350.130.937270.000000.00000
154702023.01.18 09:35sell77360.260.938690.000000.00000
154712023.01.18 11:06close77350.130.937240.000000.000000.2861660.76
154722023.01.18 11:06close77360.260.937240.000000.0000027.5161688.27
154732023.01.18 14:45sell77370.130.939370.000000.00000
154742023.01.18 15:12sell77380.260.940820.000000.00000
154752023.01.18 15:31sell77390.390.942350.000000.00000
154762023.01.18 16:20sell77400.520.944040.000000.00000
154772023.01.18 17:25close77370.130.941620.000000.00000-21.3461666.93
154782023.01.18 17:25close77380.260.941620.000000.00000-15.1861651.75
154792023.01.18 17:25close77390.390.941620.000000.0000020.7861672.53
154802023.01.18 17:25close77400.520.941620.000000.0000091.8261764.35
154812023.01.18 17:26sell77410.130.941650.000000.00000
154822023.01.18 17:50close77410.130.940810.000000.000007.9661772.31
154832023.01.18 17:51sell77420.130.940090.000000.00000
154842023.01.18 18:20close77420.130.939220.000000.000008.2561780.56
154852023.01.18 18:26sell77430.130.938540.000000.00000
154862023.01.18 19:13close77430.130.937560.000000.000009.3061789.86
154872023.01.20 08:08sell77440.130.932170.000000.00000
154882023.01.20 10:03sell77450.260.933620.000000.00000
154892023.01.20 10:42sell77460.390.934690.000000.00000
154902023.01.20 12:44close77440.130.933100.000000.00000-8.8261781.04
154912023.01.20 12:44close77450.260.933100.000000.000009.8661790.90
154922023.01.20 12:44close77460.390.933100.000000.0000045.2561836.15
154932023.01.20 13:45sell77470.130.932640.000000.00000
154942023.01.20 15:55close77470.130.931790.000000.000008.0661844.21
154952023.01.23 02:00sell77480.130.933660.000000.00000
154962023.01.23 02:28close77480.130.932820.000000.000007.9761852.18
154972023.01.23 12:00sell77490.130.935590.000000.00000
154982023.01.23 13:56close77490.130.934790.000000.000007.5961859.77
154992023.01.23 18:00sell77500.130.940630.000000.00000
155002023.01.23 18:30close77500.130.939740.000000.000008.4461868.21
155012023.01.23 21:46sell77510.130.939700.000000.00000
155022023.01.24 10:55close77510.130.938840.000000.000008.2761876.48
155032023.01.24 17:30sell77520.130.941730.000000.00000
155042023.01.24 18:06close77520.130.940790.000000.000008.9261885.40
155052023.01.25 00:08sell77530.130.940740.000000.00000
155062023.01.25 00:27sell77540.260.942310.000000.00000
155072023.01.25 01:12close77530.130.940970.000000.00000-2.1861883.22
155082023.01.25 01:12close77540.260.940970.000000.0000025.4261908.64
155092023.01.25 01:58sell77550.130.942280.000000.00000
155102023.01.25 02:31sell77560.260.944340.000000.00000
155112023.01.25 02:32sell77570.390.945870.000000.00000
155122023.01.25 04:32sell77580.520.947560.000000.00000
155132023.01.25 15:41close77550.130.945040.000000.00000-26.1861882.46
155142023.01.25 15:41close77560.260.945040.000000.00000-13.2861869.18
155152023.01.25 15:41close77570.390.945040.000000.0000023.6161892.79
155162023.01.25 15:41close77580.520.945040.000000.0000095.6161988.40
155172023.01.25 20:00sell77590.130.949700.000000.00000
155182023.01.25 20:48sell77600.260.951140.000000.00000
155192023.01.26 02:29sell77610.390.952180.000000.00000
155202023.01.26 05:03sell77620.520.953910.000000.00000
155212023.01.26 11:29close77590.130.951570.000000.00000-17.3861971.02
155222023.01.26 11:29close77600.260.951570.000000.00000-7.4361963.59
155232023.01.26 11:29close77610.390.951570.000000.0000017.3661980.95
155242023.01.26 11:29close77620.520.951570.000000.0000088.7862069.73
155252023.01.26 11:30sell77630.130.951470.000000.00000
155262023.01.26 13:09sell77640.260.952920.000000.00000
155272023.01.26 14:18close77630.130.951620.000000.00000-1.4262068.31
155282023.01.26 14:18close77640.260.951620.000000.0000024.6662092.97
155292023.01.26 14:33sell77650.130.951590.000000.00000
155302023.01.26 15:31close77650.130.950250.000000.0000012.7162105.68
155312023.01.26 15:39sell77660.130.951950.000000.00000
155322023.01.26 16:10close77660.130.950790.000000.0000011.0062116.68
155332023.01.27 04:30sell77670.130.949390.000000.00000
155342023.01.27 05:28close77670.130.948360.000000.000009.7762126.45
155352023.01.30 02:50sell77680.130.946510.000000.00000
155362023.01.30 03:36close77680.130.945700.000000.000007.6962134.14
155372023.02.01 05:48sell77690.130.938840.000000.00000
155382023.02.01 06:34sell77700.260.940310.000000.00000
155392023.02.01 07:59sell77710.390.941380.000000.00000
155402023.02.01 15:16sell77720.520.943080.000000.00000
155412023.02.03 04:11close77690.130.940550.000000.00000-15.7462118.39
155422023.02.03 04:11close77700.260.940550.000000.00000-3.5962114.80
155432023.02.03 04:11close77710.390.940550.000000.0000025.0462139.85
155442023.02.03 04:11close77720.520.940550.000000.0000097.9062237.75
155452023.02.03 08:45sell77730.130.942200.000000.00000
155462023.02.03 10:35close77730.130.941400.000000.000007.5962245.34
155472023.02.06 07:00sell77740.130.930480.000000.00000
155482023.02.06 07:35close77740.130.929670.000000.000007.6962253.03
155492023.02.06 10:51sell77750.130.928910.000000.00000
155502023.02.06 11:15close77750.130.927810.000000.0000010.4462263.47
155512023.02.06 23:45sell77760.130.925610.000000.00000
155522023.02.07 04:30sell77770.260.927120.000000.00000
155532023.02.07 04:54sell77780.390.928160.000000.00000
155542023.02.07 05:31sell77790.520.931080.000000.00000
155552023.02.07 16:52close77760.130.927930.000000.00000-21.8962241.58
155562023.02.07 16:52close77770.260.927930.000000.00000-15.3762226.21
155572023.02.07 16:52close77780.390.927930.000000.000006.5562232.76
155582023.02.07 16:52close77790.520.927930.000000.00000119.5262352.28
155592023.02.07 20:00sell77800.130.934510.000000.00000
155602023.02.07 20:05close77800.130.933410.000000.0000010.4362362.71
155612023.02.08 12:10sell77810.130.932900.000000.00000
155622023.02.08 16:50close77810.130.931750.000000.0000010.9162373.62
155632023.02.09 02:01sell77820.130.931570.000000.00000
155642023.02.09 03:38sell77830.260.933030.000000.00000
155652023.02.09 04:32sell77840.390.934070.000000.00000
155662023.02.09 13:41sell77850.520.935630.000000.00000
155672023.02.09 21:39close77820.130.933440.000000.00000-17.7462355.88
155682023.02.09 21:39close77830.260.933440.000000.00000-7.7862348.10
155692023.02.09 21:39close77840.390.933440.000000.0000017.9362366.03
155702023.02.09 21:39close77850.520.933440.000000.0000083.0962449.12
155712023.02.13 06:45sell77860.130.924160.000000.00000
155722023.02.13 09:48sell77870.260.925580.000000.00000
155732023.02.13 12:10close77860.130.924270.000000.00000-1.0562448.07
155742023.02.13 12:10close77870.260.924270.000000.0000024.8562472.92
155752023.02.13 15:01sell77880.130.927060.000000.00000
155762023.02.13 15:28close77880.130.926250.000000.000007.6862480.60
155772023.02.13 16:33sell77890.130.926830.000000.00000
155782023.02.13 17:40sell77900.260.928250.000000.00000
155792023.02.13 18:26sell77910.390.929350.000000.00000
155802023.02.14 04:30close77890.130.927710.000000.00000-8.2362472.37
155812023.02.14 04:30close77900.260.927710.000000.0000010.4962482.86
155822023.02.14 04:30close77910.390.927710.000000.0000047.0362529.89
155832023.02.14 07:00sell77920.130.929900.000000.00000
155842023.02.14 07:13close77920.130.929040.000000.000008.1562538.04
155852023.02.14 08:00sell77930.130.929220.000000.00000
155862023.02.14 14:44sell77940.260.930690.000000.00000
155872023.02.14 15:19close77930.130.929390.000000.00000-1.6262536.42
155882023.02.14 15:19close77940.260.929390.000000.0000024.6662561.08
155892023.02.14 15:33sell77950.130.932840.000000.00000
155902023.02.14 15:39close77950.130.931810.000000.000009.7762570.85
155912023.02.14 15:50sell77960.130.933350.000000.00000
155922023.02.14 15:52close77960.130.932490.000000.000008.1662579.01
155932023.02.15 21:30sell77970.130.924450.000000.00000
155942023.02.16 00:01close77970.130.923340.000000.0000010.8962589.89
155952023.02.16 09:39sell77980.130.926170.000000.00000
155962023.02.16 10:05close77980.130.925370.000000.000007.5862597.47
155972023.02.16 10:16sell77990.130.925770.000000.00000
155982023.02.16 14:25close77990.130.924970.000000.000007.5962605.06
155992023.02.16 18:43sell78000.130.926170.000000.00000
156002023.02.16 23:04close78000.130.925370.000000.000007.5862612.64
156012023.02.17 20:40sell78010.130.925740.000000.00000
156022023.02.17 23:00sell78020.260.927180.000000.00000
156032023.02.20 00:05close78010.130.925900.000000.00000-1.3962611.25
156042023.02.20 00:05close78020.260.925900.000000.0000024.5262635.77
156052023.02.20 00:06sell78030.130.925970.000000.00000
156062023.02.20 03:21sell78040.260.927410.000000.00000
156072023.02.20 04:28sell78050.390.928690.000000.00000
156082023.02.20 10:03sell78060.520.930200.000000.00000
156092023.02.21 09:22close78030.130.927890.000000.00000-18.0962617.68
156102023.02.21 09:22close78040.260.927890.000000.00000-8.8762608.81
156112023.02.21 09:22close78050.390.927890.000000.0000023.1362631.94
156122023.02.21 09:22close78060.520.927890.000000.0000088.1362720.07
156132023.02.22 01:30sell78070.130.928790.000000.00000
156142023.02.22 02:31close78070.130.926780.000000.0000019.0662739.13
156152023.02.23 03:45sell78080.130.923970.000000.00000
156162023.02.23 07:15close78080.130.923170.000000.000007.5962746.72
156172023.02.27 18:45sell78090.130.913540.000000.00000
156182023.02.27 21:01sell78100.260.915040.000000.00000
156192023.02.28 03:41sell78110.390.916050.000000.00000
156202023.02.28 06:15close78090.130.914480.000000.00000-8.8062737.92
156212023.02.28 06:15close78100.260.914480.000000.0000010.8662748.78
156222023.02.28 06:15close78110.390.914480.000000.0000044.6762793.45
156232023.02.28 15:15sell78120.130.914270.000000.00000
156242023.02.28 15:59sell78130.260.915920.000000.00000
156252023.02.28 16:22close78120.130.914500.000000.00000-2.1862791.27
156262023.02.28 16:22close78130.260.914500.000000.0000026.9362818.20
156272023.02.28 17:00sell78140.130.916310.000000.00000
156282023.02.28 17:55sell78150.260.917790.000000.00000
156292023.02.28 19:53sell78160.390.918980.000000.00000
156302023.03.01 00:31close78140.130.916860.000000.00000-5.1062813.10
156312023.03.01 00:31close78150.260.916860.000000.0000017.8962830.99
156322023.03.01 00:31close78160.390.916860.000000.0000060.6962891.67
156332023.03.01 05:01sell78170.130.918480.000000.00000
156342023.03.01 07:16sell78180.260.919890.000000.00000
156352023.03.01 13:37sell78190.390.921020.000000.00000
156362023.03.01 16:47close78170.130.919420.000000.00000-8.9262882.75
156372023.03.01 16:47close78180.260.919420.000000.000008.9262891.67
156382023.03.01 16:47close78190.390.919420.000000.0000045.5362937.20
156392023.03.03 10:42sell78200.130.917050.000000.00000
156402023.03.03 12:07close78200.130.916190.000000.000008.1662945.36
156412023.03.03 15:00sell78210.130.917740.000000.00000
156422023.03.03 15:42sell78220.260.919190.000000.00000
156432023.03.03 15:58sell78230.390.920230.000000.00000
156442023.03.03 17:08close78210.130.918490.000000.00000-7.1262938.24
156452023.03.03 17:08close78220.260.918490.000000.0000013.2862951.52
156462023.03.03 17:08close78230.390.918490.000000.0000049.5163001.03
156472023.03.06 00:15sell78240.130.918660.000000.00000
156482023.03.06 03:16close78240.130.917850.000000.000007.6863008.71
156492023.03.07 02:00sell78250.130.916420.000000.00000
156502023.03.07 05:31close78250.130.913930.000000.0000023.6163032.32
156512023.03.08 09:43sell78260.130.908190.000000.00000
156522023.03.08 10:31close78260.130.907230.000000.000009.1163041.43
156532023.03.08 13:31sell78270.130.907700.000000.00000
156542023.03.08 16:18sell78280.260.909190.000000.00000
156552023.03.08 17:05sell78290.390.910370.000000.00000
156562023.03.08 17:24sell78300.520.912160.000000.00000
156572023.03.08 18:46close78270.130.909740.000000.00000-19.3563022.08
156582023.03.08 18:46close78280.260.909740.000000.00000-10.4363011.65
156592023.03.08 18:46close78290.390.909740.000000.0000017.9263029.57
156602023.03.08 18:46close78300.520.909740.000000.0000091.8263121.39
156612023.03.08 20:03sell78310.130.909030.000000.00000
156622023.03.09 06:21sell78320.260.910480.000000.00000
156632023.03.09 06:49sell78330.390.911590.000000.00000
156642023.03.09 15:07sell78340.520.913140.000000.00000
156652023.03.09 17:38close78310.130.910740.000000.00000-15.8663105.53
156662023.03.09 17:38close78320.260.910740.000000.00000-4.9363100.60
156672023.03.09 17:38close78330.390.910740.000000.0000024.1963124.79
156682023.03.09 17:38close78340.520.910740.000000.0000091.0663215.85
156692023.03.10 06:50sell78350.130.912170.000000.00000
156702023.03.10 11:30close78350.130.911350.000000.000007.7863223.63
156712023.03.13 01:15sell78360.130.914040.000000.00000
156722023.03.13 01:58close78360.130.913030.000000.000009.5863233.21
156732023.03.13 06:30sell78370.130.914920.000000.00000
156742023.03.13 11:05close78370.130.913990.000000.000008.8263242.03
156752023.03.14 08:45sell78380.130.913800.000000.00000
156762023.03.14 11:38close78380.130.912980.000000.000007.7863249.81
156772023.03.14 21:01sell78390.130.914520.000000.00000
156782023.03.14 23:29close78390.130.913630.000000.000008.4463258.25