Strategy Tester Report
GOLDScalperPRO_v1.4-20181129
Alpari-ECN-Demo (Build 1090)

SymbolXAUUSD (Gold (Spot))
Period15 Minutes (M15) 2004.06.11 10:16 - 2018.11.30 10:46
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=1; AutoMM=5; GS="==== General Settings ===="; Magic=71727374; EA_Coment="GOLD"; MaxSpread=40; Slippage=2; StealthMode=true; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; EmergencyStopDist=1000; TL="==== Trading Logic Settings ===="; StopLoss=1430; TakeProfit=750; TREND_PER=55; TREND_STR=210; OSC_open=5; OSC_close=13; OSC_close_Min_Profit=-850; OSC_per=17; Profit=160; SecureProfit=-250; SecureProfitTriger=300; ExtraPips=0; ExtraPipsExit=50; EXIT_BREAK=15; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test4358969Ticks modelled8403955Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread200
Total net profit924389.48Gross profit1572564.23Gross loss-648174.75
Profit factor2.43Expected payoff704.03
Absolute drawdown5.00Maximal drawdown74280.35 (8.85%)Relative drawdown18.92% (31248.59)
Total trades1313Short positions (won %)671 (84.65%)Long positions (won %)642 (86.29%)
Profit trades (% of total)1122 (85.45%)Loss trades (% of total)191 (14.55%)
Largestprofit trade24974.86loss trade-35916.80
Averageprofit trade1401.57loss trade-3393.59
Maximumconsecutive wins (profit in money)32 (60220.61)consecutive losses (loss in money)3 (-39868.69)
Maximalconsecutive profit (count of wins)126460.20 (15)consecutive loss (count of losses)-39868.69 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.14 02:03buy10.05382.8000.0000.000
22004.06.14 02:04modify10.05382.800358.5000.000
32004.06.14 14:43close10.05384.800358.5000.00010.001010.00
42004.06.21 02:46buy20.06393.3000.0000.000
52004.06.21 02:48modify20.06393.300369.4000.000
62004.06.21 13:52close20.06395.600369.4000.00013.801023.80
72004.06.30 02:15sell30.06392.6000.0000.000
82004.06.30 02:16modify30.06392.600416.8000.000
92004.06.30 19:22close30.06391.800416.8000.0004.801028.60
102004.07.08 02:03buy40.06401.3000.0000.000
112004.07.08 02:08modify40.06401.300376.9000.000
122004.07.08 11:53close40.06402.300376.9000.0006.001034.60
132004.08.09 01:57buy50.06398.5000.0000.000
142004.08.09 01:59modify50.06398.500374.4000.000
152004.08.09 19:16close50.06400.100374.4000.0009.601044.20
162004.08.16 09:17buy60.06399.7000.0000.000
172004.08.16 09:18modify60.06399.700375.5000.000
182004.08.16 14:49close60.06402.300375.5000.00015.601059.80
192004.08.23 02:03buy70.06411.0000.0000.000
202004.08.23 02:04modify70.06411.000387.0000.000
212004.08.26 13:10close70.06406.800387.0000.000-26.631033.17
222004.10.12 20:05sell80.06415.1000.0000.000
232004.10.12 20:06modify80.06415.100439.1000.000
242004.10.13 08:03close80.06413.500439.1000.0009.741042.90
252004.11.02 22:02sell90.06421.1000.0000.000
262004.11.02 22:03modify90.06421.100445.6000.000
272004.11.03 03:23close90.06419.000445.6000.00012.741055.64
282004.11.08 08:50buy100.06433.8000.0000.000
292004.11.08 08:51modify100.06433.800409.4000.000
302004.11.09 17:24close100.06435.000409.4000.0006.911062.55
312004.12.06 07:34buy110.06454.5000.0000.000
322004.12.06 07:37modify110.06454.500430.4000.000
332004.12.07 14:21close110.06454.300430.4000.000-1.491061.07
342004.12.08 21:20sell120.06438.3000.0000.000
352004.12.08 21:24modify120.06438.300462.1000.000
362004.12.09 12:32close120.06436.500462.1000.00011.211072.28
372004.12.30 07:10sell130.06436.3000.0000.000
382004.12.30 07:11modify130.06436.300460.6000.000
392004.12.30 12:11close130.06434.400460.6000.00011.401083.68
402005.01.07 01:01sell140.06421.6000.0000.000
412005.01.07 01:02modify140.06421.600445.6000.000
422005.01.07 16:22close140.06420.000445.6000.0009.601093.28
432005.01.10 01:02sell150.06419.1000.0000.000
442005.01.10 01:05modify150.06419.100443.4000.000
452005.01.11 14:25close150.06420.300443.4000.000-7.061086.21
462005.02.23 01:38buy160.06433.7000.0000.000
472005.02.23 01:39modify160.06433.700409.2000.000
482005.02.24 13:39close160.06435.800409.2000.00011.741097.95
492005.03.09 01:50buy170.06439.3000.0000.000
502005.03.09 01:52modify170.06439.300415.1000.000
512005.03.09 12:42close170.06441.100415.1000.00010.801108.75
522005.03.23 07:22sell180.06426.8000.0000.000
532005.03.23 07:23modify180.06426.800451.0000.000
542005.03.23 10:26close180.06426.000451.0000.0004.801113.55
552005.04.20 02:12buy190.06432.4000.0000.000
562005.04.20 02:17modify190.06432.400408.1000.000
572005.04.20 16:35close190.06434.800408.1000.00014.401127.95
582005.07.05 22:04sell200.06423.3000.0000.000
592005.07.05 22:51modify200.06423.300447.4000.000
602005.07.07 15:32close200.06424.400447.4000.000-6.061121.90
612005.08.12 03:04buy210.06445.4000.0000.000
622005.08.12 03:05modify210.06445.400421.1000.000
632005.08.12 08:28close210.06446.500421.1000.0006.601128.50
642005.08.17 01:31buy220.06445.5000.0000.000
652005.08.17 01:39modify220.06445.500421.1000.000
662005.08.18 16:56close220.06441.300421.1000.000-26.061102.44
672005.08.31 02:20sell230.06431.8000.0000.000
682005.08.31 02:21modify230.06431.800456.1000.000
692005.08.31 12:59close230.06431.700456.1000.0000.601103.04
702005.09.16 02:19buy240.06454.7000.0000.000
712005.09.16 02:20modify240.06454.700430.4000.000
722005.09.16 06:28close240.06455.600430.4000.0005.401108.44
732005.09.19 21:05buy250.06464.8000.0000.000
742005.09.19 21:12modify250.06464.800440.2000.000
752005.09.20 03:29close250.06466.800440.2000.00011.711120.15
762005.09.20 13:45buy260.06467.3000.0000.000
772005.09.20 13:48modify260.06467.300443.2000.000
782005.09.21 02:04close260.06466.800443.2000.000-3.291116.86
792005.09.26 10:23sell270.06460.5000.0000.000
802005.09.26 10:24modify270.06460.500484.6000.000
812005.09.27 01:44buy280.06465.8000.0000.000
822005.09.27 01:46modify280.06465.800441.5000.000
832005.09.27 02:20close270.06465.000484.6000.000-26.861090.00
842005.09.27 20:37close280.06463.100441.5000.000-16.201073.80
852005.10.03 08:13sell290.06467.1000.0000.000
862005.10.03 08:18modify290.06467.100491.6000.000
872005.10.03 10:25close290.06464.300491.6000.00016.801090.60
882005.10.07 03:07buy300.06472.3000.0000.000
892005.10.07 03:08modify300.06472.300448.0000.000
902005.10.07 16:53close300.06474.800448.0000.00015.001105.60
912005.11.01 02:14sell310.06466.0000.0000.000
922005.11.01 02:15modify310.06466.000490.1000.000
932005.11.01 14:49close310.06463.500490.1000.00015.001120.60
942005.11.02 01:01sell320.06459.5000.0000.000
952005.11.02 01:02modify320.06459.500483.9000.000
962005.11.02 13:57close320.06459.800483.9000.000-1.801118.80
972005.11.10 02:15buy330.06465.8000.0000.000
982005.11.10 02:17modify330.06465.800441.7000.000
992005.11.10 14:31close330.06467.700441.7000.00011.401130.20
1002005.11.17 06:17buy340.06480.8000.0000.000
1012005.11.17 06:19modify340.06480.800456.6000.000
1022005.11.17 11:50close340.06481.100456.6000.0001.801132.00
1032005.11.18 04:16buy350.06484.8000.0000.000
1042005.11.18 04:17modify350.06484.800460.6000.000
1052005.11.18 08:40close350.06486.600460.6000.00010.801142.80
1062005.11.22 06:20buy360.06491.8000.0000.000
1072005.11.22 06:21modify360.06491.800467.6000.000
1082005.11.22 16:47close360.06493.500467.6000.00010.201153.00
1092005.11.28 14:10buy370.06496.9000.0000.000
1102005.11.28 14:15modify370.06496.900472.5000.000
1112005.11.28 19:19close370.06497.700472.5000.0004.801157.80
1122005.11.29 00:35buy380.06498.2000.0000.000
1132005.11.29 00:37modify380.06498.200473.7000.000
1142005.11.29 01:39close380.06500.100473.7000.00011.401169.20
1152005.11.29 07:49buy390.06499.8000.0000.000
1162005.11.29 07:50modify390.06499.800475.2000.000
1172005.11.29 18:35close390.06498.600475.2000.000-7.201162.00
1182005.12.06 00:35buy400.06508.4000.0000.000
1192005.12.06 00:36modify400.06508.400484.2000.000
1202005.12.06 01:04close400.06510.300484.2000.00011.401173.40
1212005.12.09 05:30buy410.06520.8000.0000.000
1222005.12.09 05:33modify410.06520.800496.5000.000
1232005.12.09 10:07close410.06522.600496.5000.00010.801184.20
1242005.12.12 14:47buy420.06535.3000.0000.000
1252005.12.12 14:48modify420.06535.300510.9000.000
1262005.12.12 16:25modify420.06535.300532.8000.000
1272005.12.12 16:26close420.06538.100532.8000.00016.801201.00
1282005.12.14 09:31sell430.07514.7000.0000.000
1292005.12.14 09:33modify430.07514.700538.8000.000
1302005.12.14 12:05close430.07512.800538.8000.00013.301214.30
1312005.12.15 14:00sell440.07503.7000.0000.000
1322005.12.15 14:02modify440.07503.700528.0000.000
1332005.12.15 14:33close440.07501.800528.0000.00013.301227.60
1342005.12.16 09:16sell450.07498.1000.0000.000
1352005.12.16 09:18modify450.07498.100522.6000.000
1362005.12.16 19:12close450.07502.000522.6000.000-27.301200.30
1372005.12.21 07:16sell460.07491.2000.0000.000
1382005.12.21 07:17modify460.07491.200515.6000.000
1392005.12.21 16:03close460.07490.500515.6000.0004.901205.20
1402005.12.28 06:45buy470.07509.4000.0000.000
1412005.12.28 06:47modify470.07509.400485.2000.000
1422005.12.28 13:07close470.07510.800485.2000.0009.801215.00
1432005.12.29 03:02buy480.07515.7000.0000.000
1442005.12.29 03:03modify480.07515.700491.6000.000
1452005.12.29 08:15close480.07517.200491.6000.00010.501225.50
1462006.01.04 02:25buy490.07532.3000.0000.000
1472006.01.04 02:26modify490.07532.300508.1000.000
1482006.01.04 06:16close490.07534.600508.1000.00016.101241.60
1492006.01.04 08:26buy500.07532.3000.0000.000
1502006.01.04 08:27modify500.07532.300508.1000.000
1512006.01.04 09:59close500.07534.000508.1000.00011.901253.50
1522006.01.09 09:52buy510.07541.3000.0000.000
1532006.01.09 09:54modify510.07541.300516.9000.000
1542006.01.09 16:33close510.07541.600516.9000.0002.101255.60
1552006.01.10 03:36buy520.07545.9000.0000.000
1562006.01.10 03:39modify520.07545.900521.6000.000
1572006.01.11 14:51close520.07547.000521.6000.0007.371262.97
1582006.01.17 13:00buy530.07555.7000.0000.000
1592006.01.17 13:01modify530.07555.700531.1000.000
1602006.01.17 16:46close530.07558.000531.1000.00016.101279.07
1612006.01.18 13:47sell540.07546.1000.0000.000
1622006.01.18 13:48modify540.07546.100570.3000.000
1632006.01.18 16:20close540.07544.400570.3000.00011.901290.97
1642006.02.08 06:15sell550.07549.6000.0000.000
1652006.02.08 06:16modify550.07549.600574.3000.000
1662006.02.08 08:21close550.07547.900574.3000.00011.901302.87
1672006.02.09 07:39buy560.07557.2000.0000.000
1682006.02.09 07:40modify560.07557.200533.1000.000
1692006.02.09 11:36close560.07558.700533.1000.00010.501313.37
1702006.02.10 03:55buy570.07563.4000.0000.000
1712006.02.10 03:56modify570.07563.400539.0000.000
1722006.02.10 17:03close570.07549.100539.0000.000-100.101213.27
1732006.02.13 07:06sell580.07545.7000.0000.000
1742006.02.13 07:10modify580.07545.700570.0000.000
1752006.02.13 16:50close580.07544.700570.0000.0007.001220.27
1762006.02.14 09:05sell590.07539.2000.0000.000
1772006.02.14 09:06modify590.07539.200563.0000.000
1782006.02.15 01:34close590.07544.800563.0000.000-39.041181.22
1792006.02.17 02:54buy600.06545.2000.0000.000
1802006.02.17 02:55modify600.06545.200521.0000.000
1812006.02.17 12:47close600.06547.700521.0000.00015.001196.22
1822006.02.21 14:30buy610.06552.2000.0000.000
1832006.02.21 14:32modify610.06552.200527.6000.000
1842006.02.21 15:42close610.06554.200527.6000.00012.001208.22
1852006.02.21 20:18buy620.07553.3000.0000.000
1862006.02.21 20:19modify620.07553.300529.0000.000
1872006.02.22 22:17close620.07555.100529.0000.00012.271220.49
1882006.02.27 04:04buy630.07556.2000.0000.000
1892006.02.27 04:05modify630.07556.200532.0000.000
1902006.02.28 06:05close630.07555.600532.0000.000-4.531215.96
1912006.03.01 02:09buy640.07559.9000.0000.000
1922006.03.01 02:13modify640.07559.900536.5000.000
1932006.03.01 10:08close640.07562.100536.5000.00015.401231.36
1942006.03.07 01:51sell650.07555.7000.0000.000
1952006.03.07 01:54modify650.07555.700579.8000.000
1962006.03.07 09:58close650.07554.800579.8000.0006.301237.66
1972006.03.09 05:46sell660.07542.2000.0000.000
1982006.03.09 05:52modify660.07542.200567.0000.000
1992006.03.09 17:36close660.07544.800567.0000.000-18.201219.46
2002006.03.28 03:01buy670.07565.8000.0000.000
2012006.03.28 03:06modify670.07565.800541.1000.000
2022006.03.28 15:24close670.07565.700541.1000.000-0.701218.76
2032006.03.30 02:41buy680.07571.3000.0000.000
2042006.03.30 02:42modify680.07571.300547.1000.000
2052006.03.30 06:29close680.07573.200547.1000.00013.301232.06
2062006.03.31 02:30buy690.07585.9000.0000.000
2072006.03.31 02:32modify690.07585.900562.1000.000
2082006.03.31 04:39close690.07587.600562.1000.00011.901243.96
2092006.03.31 10:03buy700.07585.8000.0000.000
2102006.03.31 10:07modify700.07585.800560.9000.000
2112006.04.03 03:35close700.07583.700560.9000.000-15.031228.92
2122006.04.11 10:30buy710.07600.9000.0000.000
2132006.04.11 10:38modify710.07600.900577.0000.000
2142006.04.11 16:53close710.07600.500577.0000.000-2.801226.12
2152006.04.19 08:18buy720.07621.3000.0000.000
2162006.04.19 08:22modify720.07621.300597.5000.000
2172006.04.19 09:07close720.07623.200597.5000.00013.301239.42
2182006.04.20 01:50buy730.07637.3000.0000.000
2192006.04.20 01:51modify730.07637.300612.5000.000
2202006.04.20 08:39close730.07638.200612.5000.0006.301245.72
2212006.04.20 13:05buy740.07638.2000.0000.000
2222006.04.20 13:12modify740.07638.200614.1000.000
2232006.04.20 13:35modify740.07638.200635.7000.000
2242006.04.20 13:57close740.07640.600635.7000.00016.801262.52
2252006.04.21 05:45sell750.07613.7000.0000.000
2262006.04.21 05:46modify750.07613.700637.8000.000
2272006.04.21 08:24close750.07611.200637.8000.00017.501280.02
2282006.04.21 09:30sell760.07614.7000.0000.000
2292006.04.21 09:31modify760.07614.700639.3000.000
2302006.04.21 17:53close760.07629.200639.3000.000-101.501178.52
2312006.04.24 05:45buy770.06632.2000.0000.000
2322006.04.24 05:48modify770.06632.200608.1000.000
2332006.04.24 08:41close770.06634.000608.1000.00010.801189.32
2342006.04.27 03:19buy780.06637.9000.0000.000
2352006.04.27 03:24modify780.06637.900614.1000.000
2362006.04.27 09:58close780.06639.600614.1000.00010.201199.52
2372006.05.03 16:16buy790.06669.7000.0000.000
2382006.05.03 16:17modify790.06669.700645.4000.000
2392006.05.03 19:59close790.06672.700645.4000.00018.001217.52
2402006.05.05 02:18buy800.07677.4000.0000.000
2412006.05.05 03:11modify800.07677.400652.4000.000
2422006.05.05 08:13modify800.07677.400674.9000.000
2432006.05.05 08:18close800.07680.700674.9000.00023.101240.62
2442006.05.08 02:32buy810.07680.4000.0000.000
2452006.05.08 02:33modify810.07680.400655.9000.000
2462006.05.08 06:45close810.07682.700655.9000.00016.101256.72
2472006.05.10 03:36buy820.07698.2000.0000.000
2482006.05.10 03:37modify820.07698.200674.1000.000
2492006.05.10 06:39close820.07700.500674.1000.00016.101272.82
2502006.05.10 13:24buy830.07701.3000.0000.000
2512006.05.10 13:25modify830.07701.300677.1000.000
2522006.05.10 17:20close830.07702.000677.1000.0004.901277.72
2532006.05.11 02:15buy840.07705.8000.0000.000
2542006.05.11 02:16modify840.07705.800681.4000.000
2552006.05.11 05:42close840.07708.100681.4000.00016.101293.82
2562006.05.11 21:30buy850.07717.2000.0000.000
2572006.05.11 21:31modify850.07717.200692.6000.000
2582006.05.12 05:11close850.07717.700692.6000.0003.171296.99
2592006.05.15 14:47sell860.07698.1000.0000.000
2602006.05.15 14:48modify860.07698.100720.9000.000
2612006.05.15 14:51modify860.07698.100700.6000.000
2622006.05.15 14:53close860.07695.400700.6000.00018.901315.89
2632006.05.16 02:30sell870.07680.2000.0000.000
2642006.05.16 02:32modify870.07680.200704.0000.000
2652006.05.16 08:00close870.07680.300704.0000.000-0.701315.19
2662006.05.16 12:15sell880.07683.1000.0000.000
2672006.05.16 12:17modify880.07683.100707.0000.000
2682006.05.16 23:40close880.07688.300707.0000.000-36.401278.79
2692006.05.17 14:16buy890.07708.9000.0000.000
2702006.05.17 14:17modify890.07708.900684.5000.000
2712006.05.17 14:48close890.07710.600684.5000.00011.901290.69
2722006.05.18 02:00sell900.07689.0000.0000.000
2732006.05.18 02:01modify900.07689.000714.5000.000
2742006.05.18 02:26close900.07686.400714.5000.00018.201308.89
2752006.05.18 10:30sell910.07686.7000.0000.000
2762006.05.18 10:31modify910.07686.700711.3000.000
2772006.05.18 17:53modify910.07686.700689.2000.000
2782006.05.18 17:55close910.07683.300689.2000.00023.801332.69
2792006.05.18 23:30sell920.07682.2000.0000.000
2802006.05.18 23:34modify920.07682.200706.8000.000
2812006.05.19 02:16close920.07679.900706.8000.00016.261348.95
2822006.05.19 21:03sell930.07659.6000.0000.000
2832006.05.19 21:06modify930.07659.600683.8000.000
2842006.05.22 01:01modify930.07659.600662.1000.000
2852006.05.22 01:02close930.07656.200662.1000.00023.961372.91
2862006.05.22 14:34sell940.07648.7000.0000.000
2872006.05.22 14:35modify940.07648.700673.5000.000
2882006.05.22 15:30close940.07646.900673.5000.00012.601385.51
2892006.05.22 17:35sell950.07653.6000.0000.000
2902006.05.22 17:37modify950.07653.600676.9000.000
2912006.05.22 17:51close950.07650.400676.9000.00022.401407.91
2922006.05.23 22:02buy960.08667.8000.0000.000
2932006.05.23 22:03modify960.08667.800643.6000.000
2942006.05.24 10:05close960.08669.500643.6000.00013.221421.12
2952006.05.25 02:32sell970.08644.2000.0000.000
2962006.05.25 02:33modify970.08644.200668.8000.000
2972006.05.25 10:09modify970.08644.200646.7000.000
2982006.05.25 10:14close970.08641.200646.7000.00024.001445.12
2992006.05.31 21:48sell980.08644.6000.0000.000
3002006.05.31 21:49modify980.08644.600669.0000.000
3012006.06.01 00:08close980.08641.900669.0000.00022.141467.27
3022006.06.01 17:30sell990.08631.7000.0000.000
3032006.06.01 17:32modify990.08631.700655.5000.000
3042006.06.01 19:16modify990.08631.700634.2000.000
3052006.06.01 19:20close990.08627.400634.2000.00034.401501.67
3062006.06.02 07:37sell1000.08625.8000.0000.000
3072006.06.02 07:39modify1000.08625.800649.6000.000
3082006.06.02 16:01close1000.08628.700649.6000.000-23.201478.47
3092006.06.06 22:52sell1010.08630.1000.0000.000
3102006.06.06 22:53modify1010.08630.100654.3000.000
3112006.06.07 02:08modify1010.08630.100632.6000.000
3122006.06.07 02:19close1010.08626.800632.6000.00026.581505.05
3132006.06.07 08:02sell1020.08626.0000.0000.000
3142006.06.07 08:05modify1020.08626.000650.0000.000
3152006.06.07 08:50close1020.08623.400650.0000.00020.801525.85
3162006.06.09 00:07sell1030.08613.6000.0000.000
3172006.06.09 00:09modify1030.08613.600637.8000.000
3182006.06.09 01:59modify1030.08613.600616.1000.000
3192006.06.09 02:00close1030.08609.200616.1000.00035.201561.05
3202006.06.09 10:45sell1040.08609.2000.0000.000
3212006.06.09 10:46modify1040.08609.200634.0000.000
3222006.06.09 18:03close1040.08608.700634.0000.0004.001565.05
3232006.06.12 01:50sell1050.08608.5000.0000.000
3242006.06.12 01:51modify1050.08608.500632.5000.000
3252006.06.12 03:19close1050.08606.700632.5000.00014.401579.45
3262006.06.13 23:51sell1060.08566.5000.0000.000
3272006.06.13 23:52modify1060.08566.500589.8000.000
3282006.06.14 00:46close1060.08564.800589.8000.00013.781593.23
3292006.06.14 09:30sell1070.08562.0000.0000.000
3302006.06.14 09:31modify1070.08562.000586.0000.000
3312006.06.14 15:16close1070.08561.900586.0000.0000.801594.03
3322006.06.16 08:16buy1080.08579.7000.0000.000
3332006.06.16 08:19modify1080.08579.700555.1000.000
3342006.06.16 09:04close1080.08581.600555.1000.00015.201609.23
3352006.06.22 09:45buy1090.09591.3000.0000.000
3362006.06.22 09:46modify1090.09591.300566.6000.000
3372006.06.22 10:26close1090.09593.100566.6000.00016.201625.43
3382006.06.22 13:17buy1100.09589.2000.0000.000
3392006.06.22 13:18modify1100.09589.200564.6000.000
3402006.06.23 02:01sell1110.08581.7000.0000.000
3412006.06.23 02:02modify1110.08581.700606.0000.000
3422006.06.23 02:08close1100.09582.500564.6000.000-60.731564.70
3432006.06.23 11:54close1110.08581.400606.0000.0002.401567.10
3442006.06.27 09:33buy1120.08588.3000.0000.000
3452006.06.27 09:37modify1120.08588.300564.1000.000
3462006.06.27 14:54close1120.08590.200564.1000.00015.201582.30
3472006.06.28 02:16sell1130.08582.5000.0000.000
3482006.06.28 02:17modify1130.08582.500606.3000.000
3492006.06.28 09:32close1130.08580.800606.3000.00013.601595.90
3502006.06.30 13:33buy1140.08599.2000.0000.000
3512006.06.30 13:34modify1140.08599.200574.6000.000
3522006.06.30 14:33close1140.08602.700574.6000.00028.001623.90
3532006.07.06 01:31buy1150.09626.7000.0000.000
3542006.07.06 01:38modify1150.09626.700602.9000.000
3552006.07.06 15:21close1150.09627.600602.9000.0008.101632.00
3562006.07.12 02:17buy1160.09639.9000.0000.000
3572006.07.12 02:18modify1160.09639.900616.0000.000
3582006.07.12 03:00close1160.09641.600616.0000.00015.301647.30
3592006.07.12 06:45buy1170.09639.7000.0000.000
3602006.07.12 06:46modify1170.09639.700615.6000.000
3612006.07.12 07:45close1170.09641.700615.6000.00018.001665.30
3622006.07.12 18:31buy1180.09644.4000.0000.000
3632006.07.12 18:32modify1180.09644.400620.5000.000
3642006.07.12 19:01close1180.09647.000620.5000.00023.401688.70
3652006.07.13 01:49buy1190.09648.2000.0000.000
3662006.07.13 01:50modify1190.09648.200623.6000.000
3672006.07.13 07:49close1190.09648.600623.6000.0003.601692.30
3682006.07.14 05:51buy1200.09659.2000.0000.000
3692006.07.14 05:52modify1200.09659.200635.1000.000
3702006.07.14 06:23close1200.09661.100635.1000.00017.101709.40
3712006.07.17 10:45buy1210.09672.2000.0000.000
3722006.07.17 10:54modify1210.09672.200646.6000.000
3732006.07.17 15:01close1210.09657.500646.6000.000-132.301577.10
3742006.07.18 05:17sell1220.08652.2000.0000.000
3752006.07.18 05:20modify1220.08652.200677.0000.000
3762006.07.18 09:27modify1220.08652.200654.7000.000
3772006.07.18 09:33close1220.08647.700654.7000.00036.001613.10
3782006.07.18 14:02sell1230.09649.2000.0000.000
3792006.07.18 14:06modify1230.09649.200673.3000.000
3802006.07.18 15:57close1230.09645.900673.3000.00029.701642.80
3812006.07.18 23:37sell1240.09632.7000.0000.000
3822006.07.18 23:38modify1240.09632.700656.5000.000
3832006.07.19 01:45modify1240.09632.700635.2000.000
3842006.07.19 01:46close1240.09629.400635.2000.00029.901672.70
3852006.07.19 15:15sell1250.09630.1000.0000.000
3862006.07.19 15:16modify1250.09630.100654.4000.000
3872006.07.19 16:38close1250.09644.800654.4000.000-132.301540.40
3882006.07.20 07:02buy1260.08641.8000.0000.000
3892006.07.20 07:05modify1260.08641.800617.0000.000
3902006.07.20 11:33close1260.08642.000617.0000.0001.601542.00
3912006.07.21 07:46sell1270.08625.2000.0000.000
3922006.07.21 07:49modify1270.08625.200649.9000.000
3932006.07.21 09:08modify1270.08625.200627.7000.000
3942006.07.21 09:13close1270.08622.300627.7000.00023.201565.20
3952006.07.21 10:15sell1280.08627.6000.0000.000
3962006.07.21 10:18modify1280.08627.600651.8000.000
3972006.07.21 17:15close1280.08624.400651.8000.00025.601590.80
3982006.07.24 19:00sell1290.08613.0000.0000.000
3992006.07.24 19:02modify1290.08613.000637.4000.000
4002006.07.25 11:51close1290.08618.300637.4000.000-42.221548.59
4012006.08.09 08:30sell1300.08639.0000.0000.000
4022006.08.09 08:34modify1300.08639.000662.9000.000
4032006.08.09 17:00close1300.08653.700662.9000.000-117.601430.99
4042006.08.09 20:48buy1310.08648.8000.0000.000
4052006.08.09 20:49modify1310.08648.800624.1000.000
4062006.08.10 01:01close1310.08652.500624.1000.00028.451459.44
4072006.08.11 02:46sell1320.08639.2000.0000.000
4082006.08.11 02:47modify1320.08639.200664.0000.000
4092006.08.11 13:56close1320.08638.200664.0000.0008.001467.44
4102006.08.22 08:18buy1330.08626.2000.0000.000
4112006.08.22 08:22modify1330.08626.200601.9000.000
4122006.08.23 12:11close1330.08625.100601.9000.000-9.181458.26
4132006.08.29 02:17sell1340.08616.0000.0000.000
4142006.08.29 02:18modify1340.08616.000639.5000.000
4152006.08.29 14:59modify1340.08616.000618.5000.000
4162006.08.29 16:18close1340.08609.900618.5000.00048.801507.06
4172006.09.06 08:54buy1350.08637.8000.0000.000
4182006.09.06 08:56modify1350.08637.800613.4000.000
4192006.09.07 01:43close1350.08635.200613.4000.000-21.951485.11
4202006.09.08 03:16sell1360.08618.2000.0000.000
4212006.09.08 03:28modify1360.08618.200642.4000.000
4222006.09.08 09:36close1360.08614.800642.4000.00027.201512.31
4232006.09.08 19:00sell1370.08610.6000.0000.000
4242006.09.08 19:01modify1370.08610.600634.8000.000
4252006.09.11 01:01modify1370.08610.600613.1000.000
4262006.09.11 01:41close1370.08607.900613.1000.00021.781534.09
4272006.09.11 10:00sell1380.08597.5000.0000.000
4282006.09.11 10:01modify1380.08597.500621.8000.000
4292006.09.11 11:13close1380.08595.200621.8000.00018.401552.49
4302006.09.12 04:00sell1390.08591.5000.0000.000
4312006.09.12 04:01modify1390.08591.500615.4000.000
4322006.09.12 15:31close1390.08590.900615.4000.0004.801557.29
4332006.09.13 12:16sell1400.08583.5000.0000.000
4342006.09.13 12:17modify1400.08583.500607.9000.000
4352006.09.14 16:03close1400.08584.700607.9000.000-9.061548.24
4362006.09.15 06:15sell1410.08578.1000.0000.000
4372006.09.15 06:16modify1410.08578.100602.0000.000
4382006.09.15 06:38close1410.08576.400602.0000.00013.601561.84
4392006.09.19 03:47buy1420.08586.3000.0000.000
4402006.09.19 03:50modify1420.08586.300561.9000.000
4412006.09.19 14:51close1420.08583.700561.9000.000-20.801541.04
4422006.09.20 02:58sell1430.08574.0000.0000.000
4432006.09.20 02:59modify1430.08574.000598.4000.000
4442006.09.20 20:27close1430.08579.200598.4000.000-41.601499.44
4452006.09.22 16:07buy1440.08588.3000.0000.000
4462006.09.22 16:08modify1440.08588.300563.4000.000
4472006.09.25 06:42close1440.08588.000563.4000.000-2.781496.66
4482006.09.26 07:15buy1450.08591.2000.0000.000
4492006.09.26 07:20modify1450.08591.200566.6000.000
4502006.09.26 17:18close1450.08591.600566.6000.0003.201499.86
4512006.09.28 03:46buy1460.08601.8000.0000.000
4522006.09.28 03:47modify1460.08601.800577.9000.000
4532006.09.28 11:14close1460.08604.000577.9000.00017.601517.46
4542006.10.04 03:10sell1470.08576.7000.0000.000
4552006.10.04 03:19modify1470.08576.700600.9000.000
4562006.10.04 15:53close1470.08575.800600.9000.0007.201524.66
4572006.10.04 23:39sell1480.08567.1000.0000.000
4582006.10.04 23:47modify1480.08567.100591.5000.000
4592006.10.05 02:03close1480.08565.200591.5000.00015.741540.40
4602006.10.05 02:15sell1490.08567.5000.0000.000
4612006.10.05 02:16modify1490.08567.500591.5000.000
4622006.10.05 07:07close1490.08566.300591.5000.0009.601550.00
4632006.10.23 03:15sell1500.08592.1000.0000.000
4642006.10.23 03:18modify1500.08592.100616.3000.000
4652006.10.23 09:29close1500.08590.700616.3000.00011.201561.20
4662006.10.24 14:00sell1510.08580.2000.0000.000
4672006.10.24 14:01modify1510.08580.200604.4000.000
4682006.10.24 14:47close1510.08577.800604.4000.00019.201580.40
4692006.10.27 02:16buy1520.08595.3000.0000.000
4702006.10.27 02:17modify1520.08595.300570.4000.000
4712006.10.27 15:06close1520.08597.000570.4000.00013.601594.00
4722006.11.03 02:37buy1530.08622.8000.0000.000
4732006.11.03 02:40modify1530.08622.800598.6000.000
4742006.11.03 09:41close1530.08624.500598.6000.00013.601607.60
4752006.11.03 14:31buy1540.09622.9000.0000.000
4762006.11.03 14:32modify1540.09622.900599.6000.000
4772006.11.03 16:20close1540.09624.700599.6000.00016.201623.80
4782006.11.09 01:15sell1550.09616.6000.0000.000
4792006.11.09 01:16modify1550.09616.600640.5000.000
4802006.11.09 01:30close1550.09614.900640.5000.00015.301639.10
4812006.11.09 04:03sell1560.09617.0000.0000.000
4822006.11.09 04:06modify1560.09617.000641.0000.000
4832006.11.09 10:23close1560.09616.700641.0000.0002.701641.80
4842006.11.27 08:17buy1570.09639.7000.0000.000
4852006.11.27 08:18modify1570.09639.700615.9000.000
4862006.11.27 19:28close1570.09640.700615.9000.0009.001650.80
4872006.12.07 06:05sell1580.09629.0000.0000.000
4882006.12.07 06:06modify1580.09629.000653.0000.000
4892006.12.07 15:50close1580.09627.900653.0000.0009.901660.70
4902006.12.18 02:00sell1590.09616.5000.0000.000
4912006.12.18 02:01modify1590.09616.500640.9000.000
4922006.12.18 15:22close1590.09614.700640.9000.00016.201676.90
4932006.12.26 20:04buy1600.09624.2000.0000.000
4942006.12.26 20:05modify1600.09624.200599.6000.000
4952006.12.27 09:22close1600.09626.000599.6000.00015.771692.67
4962007.01.02 15:03buy1610.09638.8000.0000.000
4972007.01.02 15:04modify1610.09638.800615.0000.000
4982007.01.02 16:58close1610.09640.500615.0000.00015.301707.97
4992007.01.04 02:19sell1620.09628.5000.0000.000
5002007.01.04 02:20modify1620.09628.500652.8000.000
5012007.01.04 09:26close1620.09626.900652.8000.00014.401722.37
5022007.01.05 03:39sell1630.09623.5000.0000.000
5032007.01.05 03:40modify1630.09623.500647.3000.000
5042007.01.05 14:30modify1630.09623.500626.0000.000
5052007.01.05 14:32close1630.09620.300626.0000.00028.801751.17
5062007.01.08 00:21sell1640.09608.6000.0000.000
5072007.01.08 00:32modify1640.09608.600633.0000.000
5082007.01.08 17:22close1640.09606.300633.0000.00020.701771.87
5092007.01.15 05:41buy1650.09624.7000.0000.000
5102007.01.15 05:42modify1650.09624.700600.6000.000
5112007.01.15 09:04close1650.09626.000600.6000.00011.701783.57
5122007.01.15 16:03buy1660.09626.2000.0000.000
5132007.01.15 16:04modify1660.09626.200602.4000.000
5142007.01.17 07:25close1660.09624.700602.4000.000-14.361769.21
5152007.01.22 01:33buy1670.09634.2000.0000.000
5162007.01.22 01:34modify1670.09634.200610.4000.000
5172007.01.22 15:32close1670.09635.700610.4000.00013.501782.71
5182007.01.24 02:08buy1680.09645.3000.0000.000
5192007.01.24 02:09modify1680.09645.300621.1000.000
5202007.01.24 18:34close1680.09644.200621.1000.000-9.901772.81
5212007.02.02 20:30sell1690.09647.1000.0000.000
5222007.02.02 20:33modify1690.09647.100671.0000.000
5232007.02.05 07:11close1690.09646.200671.0000.0008.301781.12
5242007.02.09 01:47buy1700.09658.8000.0000.000
5252007.02.09 01:48modify1700.09658.800634.5000.000
5262007.02.09 09:40close1700.09660.500634.5000.00015.301796.42
5272007.02.12 06:35buy1710.09665.2000.0000.000
5282007.02.12 06:37modify1710.09665.200640.6000.000
5292007.02.12 14:28close1710.09665.800640.6000.0005.401801.82
5302007.02.21 00:45sell1720.10658.8000.0000.000
5312007.02.21 00:46modify1720.10658.800683.1000.000
5322007.02.21 10:49close1720.10657.200683.1000.00016.001817.82
5332007.02.22 07:45buy1730.10676.4000.0000.000
5342007.02.22 07:46modify1730.10676.400652.2000.000
5352007.02.22 13:26close1730.10678.500652.2000.00021.001838.82
5362007.02.26 07:32buy1740.10686.0000.0000.000
5372007.02.26 07:33modify1740.10686.000661.9000.000
5382007.02.26 15:20close1740.10687.500661.9000.00015.001853.82
5392007.02.28 01:45sell1750.10668.2000.0000.000
5402007.02.28 01:46modify1750.10668.200692.8000.000
5412007.02.28 14:29close1750.10671.500692.8000.000-33.001820.82
5422007.03.02 00:15sell1760.10665.2000.0000.000
5432007.03.02 00:16modify1760.10665.200689.4000.000
5442007.03.02 00:52close1760.10662.500689.4000.00027.001847.82
5452007.03.05 01:32sell1770.10644.3000.0000.000
5462007.03.05 01:33modify1770.10644.300668.9000.000
5472007.03.05 02:01close1770.10642.500668.9000.00018.001865.82
5482007.03.05 16:48sell1780.10641.1000.0000.000
5492007.03.05 16:49modify1780.10641.100666.0000.000
5502007.03.05 18:01close1780.10639.000666.0000.00021.001886.82
5512007.03.06 01:47sell1790.10637.7000.0000.000
5522007.03.06 01:48modify1790.10637.700662.0000.000
5532007.03.07 06:11close1790.10643.800662.0000.000-60.771826.04
5542007.03.14 08:43sell1800.10642.2000.0000.000
5552007.03.14 08:44modify1800.10642.200666.6000.000
5562007.03.14 11:50modify1800.10642.200644.7000.000
5572007.03.14 11:51close1800.10638.800644.7000.00034.001860.04
5582007.04.05 02:15buy1810.10673.0000.0000.000
5592007.04.05 02:16modify1810.10673.000648.8000.000
5602007.04.05 15:27close1810.10674.400648.8000.00014.001874.04
5612007.04.20 21:45buy1820.10690.9000.0000.000
5622007.04.20 21:47modify1820.10690.900666.8000.000
5632007.04.23 00:44close1820.10692.800666.8000.00018.521892.56
5642007.05.04 04:31buy1830.10680.7000.0000.000
5652007.05.04 04:32modify1830.10680.700656.5000.000
5662007.05.04 13:20close1830.10682.400656.5000.00017.001909.56
5672007.05.07 02:15buy1840.10686.9000.0000.000
5682007.05.07 02:16modify1840.10686.900662.7000.000
5692007.05.07 08:54close1840.10689.100662.7000.00022.001931.56
5702007.05.11 03:06sell1850.10666.6000.0000.000
5712007.05.11 03:07modify1850.10666.600690.9000.000
5722007.05.14 16:16close1850.10668.500690.9000.000-18.771912.79
5732007.05.17 00:36sell1860.10662.4000.0000.000
5742007.05.17 00:40modify1860.10662.400686.5000.000
5752007.05.17 13:54close1860.10660.900686.5000.00015.001927.79
5762007.05.25 05:17sell1870.10654.6000.0000.000
5772007.05.25 05:23modify1870.10654.600679.0000.000
5782007.05.29 18:41close1870.10656.300679.0000.000-16.551911.24
5792007.06.04 02:24buy1880.10670.0000.0000.000
5802007.06.04 02:25modify1880.10670.000645.8000.000
5812007.06.04 14:10close1880.10671.800645.8000.00018.001929.24
5822007.06.08 03:35sell1890.10660.6000.0000.000
5832007.06.08 03:52modify1890.10660.600684.8000.000
5842007.06.08 08:23close1890.10658.600684.8000.00020.001949.24
5852007.06.11 01:17sell1900.10649.4000.0000.000
5862007.06.11 01:18modify1900.10649.400673.4000.000
5872007.06.12 14:55close1900.10649.500673.4000.000-0.771948.47
5882007.06.20 02:00buy1910.10660.6000.0000.000
5892007.06.20 02:01modify1910.10660.600636.3000.000
5902007.06.21 02:15sell1920.10654.9000.0000.000
5912007.06.21 02:16modify1920.10654.900679.2000.000
5922007.06.21 12:39close1920.10652.600679.2000.00023.001971.47
5932007.06.21 14:33close1910.10655.000636.3000.000-57.431914.04
5942007.06.27 02:48sell1930.10642.3000.0000.000
5952007.06.27 02:49modify1930.10642.300666.5000.000
5962007.06.27 08:34close1930.10640.100666.5000.00022.001936.04
5972007.07.03 01:47buy1940.10656.2000.0000.000
5982007.07.03 01:49modify1940.10656.200631.8000.000
5992007.07.03 07:58close1940.10657.600631.8000.00014.001950.04
6002007.07.05 21:51sell1950.10650.0000.0000.000
6012007.07.05 21:52modify1950.10650.000674.2000.000
6022007.07.06 08:39close1950.10648.600674.2000.00014.231964.27
6032007.07.09 03:27buy1960.10654.4000.0000.000
6042007.07.09 03:28modify1960.10654.400630.2000.000
6052007.07.09 07:56close1960.10655.500630.2000.00011.001975.27
6062007.07.25 21:15sell1970.10674.2000.0000.000
6072007.07.25 21:20modify1970.10674.200698.5000.000
6082007.07.26 13:19close1970.10673.600698.5000.0006.681981.94
6092007.07.27 02:15sell1980.10665.3000.0000.000
6102007.07.27 02:16modify1980.10665.300689.7000.000
6112007.07.27 08:18close1980.10664.300689.7000.00010.001991.94
6122007.08.13 01:30buy1990.10671.2000.0000.000
6132007.08.13 01:32modify1990.10671.200646.9000.000
6142007.08.13 13:34close1990.10670.900646.9000.000-3.001988.94
6152007.08.16 22:30sell2000.10653.0000.0000.000
6162007.08.16 22:31modify2000.10653.000677.3000.000
6172007.08.17 01:40modify2000.10653.000655.5000.000
6182007.08.17 01:48close2000.10648.400655.5000.00046.232035.17
6192007.08.27 02:47buy2010.11666.4000.0000.000
6202007.08.27 02:48modify2010.11666.400642.0000.000
6212007.08.27 06:14close2010.11668.000642.0000.00017.602052.77
6222007.09.07 02:02buy2020.11694.1000.0000.000
6232007.09.07 02:03modify2020.11694.100670.1000.000
6242007.09.07 12:17close2020.11695.700670.1000.00017.602070.37
6252007.09.10 00:15buy2030.11699.2000.0000.000
6262007.09.10 00:16modify2030.11699.200674.8000.000
6272007.09.10 02:24close2030.11702.000674.8000.00030.802101.17
6282007.09.12 01:45buy2040.11710.4000.0000.000
6292007.09.12 01:46modify2040.11710.400686.2000.000
6302007.09.12 07:01close2040.11712.300686.2000.00020.902122.07
6312007.09.19 02:46buy2050.11722.4000.0000.000
6322007.09.19 02:47modify2050.11722.400698.1000.000
6332007.09.19 07:34close2050.11724.500698.1000.00023.102145.17
6342007.09.21 00:31buy2060.11733.0000.0000.000
6352007.09.21 00:32modify2060.11733.000709.0000.000
6362007.09.21 02:47close2060.11735.300709.0000.00025.302170.47
6372007.10.04 11:31sell2070.11726.3000.0000.000
6382007.10.04 11:32modify2070.11726.300750.8000.000
6392007.10.04 14:56modify2070.11726.300728.8000.000
6402007.10.04 14:57close2070.11722.700728.8000.00039.602210.07
6412007.10.05 02:30buy2080.12735.3000.0000.000
6422007.10.05 02:31modify2080.12735.300711.1000.000
6432007.10.05 15:48close2080.12737.800711.1000.00030.002240.07
6442007.10.08 06:00buy2090.12740.6000.0000.000
6452007.10.08 06:01modify2090.12740.600716.1000.000
6462007.10.09 15:18close2090.12732.200716.1000.000-101.372138.70
6472007.10.16 01:45buy2100.11758.1000.0000.000
6482007.10.16 01:46modify2100.11758.100733.6000.000
6492007.10.16 06:22close2100.11758.600733.6000.0005.502144.20
6502007.10.25 02:16buy2110.11761.9000.0000.000
6512007.10.25 02:17modify2110.11761.900737.4000.000
6522007.10.25 07:38close2110.11763.800737.4000.00020.902165.10
6532007.11.01 02:46buy2120.11794.2000.0000.000
6542007.11.01 02:47modify2120.11794.200770.1000.000
6552007.11.01 03:45close2120.11796.400770.1000.00024.202189.30
6562007.11.01 08:45buy2130.11794.6000.0000.000
6572007.11.01 08:46modify2130.11794.600770.2000.000
6582007.11.02 01:09close2130.11790.900770.2000.000-41.222148.07
6592007.11.05 04:02buy2140.11802.8000.0000.000
6602007.11.05 04:03modify2140.11802.800778.6000.000
6612007.11.05 13:48close2140.11805.500778.6000.00029.702177.77
6622007.11.07 14:30buy2150.11833.9000.0000.000
6632007.11.07 14:31modify2150.11833.900811.9000.000
6642007.11.07 14:32modify2150.11833.900831.4000.000
6652007.11.07 14:37close2150.11839.400831.4000.00060.502238.27
6662007.11.13 03:30sell2160.12803.4000.0000.000
6672007.11.13 03:31modify2160.12803.400827.8000.000
6682007.11.13 09:33close2160.12802.600827.8000.0009.602247.87
6692007.11.13 21:01sell2170.12801.5000.0000.000
6702007.11.13 21:02modify2170.12801.500826.0000.000
6712007.11.13 22:21close2170.12799.700826.0000.00021.602269.47
6722007.11.16 01:45sell2180.12792.3000.0000.000
6732007.11.16 01:46modify2180.12792.300816.6000.000
6742007.11.16 02:56close2180.12790.200816.6000.00025.202294.67
6752007.11.16 08:21sell2190.12790.7000.0000.000
6762007.11.16 08:22modify2190.12790.700814.8000.000
6772007.11.16 08:48close2190.12788.900814.8000.00021.602316.27
6782007.11.20 19:16buy2200.12791.5000.0000.000
6792007.11.20 19:17modify2200.12791.500767.4000.000
6802007.11.20 19:48close2200.12793.200767.4000.00020.402336.67
6812007.11.26 06:30buy2210.12824.2000.0000.000
6822007.11.26 06:31modify2210.12824.200800.4000.000
6832007.11.26 08:40modify2210.12824.200821.7000.000
6842007.11.26 08:44close2210.12829.100821.7000.00058.802395.47
6852007.11.28 00:30sell2220.12814.2000.0000.000
6862007.11.28 00:31modify2220.12814.200838.5000.000
6872007.11.28 02:08close2220.12811.900838.5000.00027.602423.07
6882007.11.28 14:16sell2230.13801.5000.0000.000
6892007.11.28 14:17modify2230.13801.500825.9000.000
6902007.11.28 17:08modify2230.13801.500804.0000.000
6912007.11.28 17:10close2230.13797.600804.0000.00050.702473.77
6922007.11.30 01:33sell2240.13796.9000.0000.000
6932007.11.30 01:34modify2240.13796.900821.5000.000
6942007.11.30 07:18close2240.13795.400821.5000.00019.502493.27
6952007.12.03 01:18sell2250.13785.9000.0000.000
6962007.12.03 01:19modify2250.13785.900810.5000.000
6972007.12.03 09:20close2250.13785.600810.5000.0003.902497.17
6982007.12.04 23:35buy2260.13800.7000.0000.000
6992007.12.04 23:47modify2260.13800.700776.5000.000
7002007.12.05 01:19close2260.13802.700776.5000.00025.382522.55
7012007.12.07 03:30buy2270.13800.1000.0000.000
7022007.12.07 03:31modify2270.13800.100776.1000.000
7032007.12.07 14:43modify2270.13800.100797.6000.000
7042007.12.07 14:45close2270.13804.100797.6000.00052.002574.55
7052007.12.11 01:19buy2280.13806.4000.0000.000
7062007.12.11 01:20modify2280.13806.400782.1000.000
7072007.12.11 08:21close2280.13808.900782.1000.00032.502607.05
7082007.12.14 01:00sell2290.14799.3000.0000.000
7092007.12.14 01:01modify2290.14799.300824.0000.000
7102007.12.14 10:47close2290.14796.800824.0000.00035.002642.05
7112007.12.14 22:15sell2300.14794.6000.0000.000
7122007.12.14 22:16modify2300.14794.600818.7000.000
7132007.12.17 06:38close2300.14794.600818.7000.0000.322642.37
7142007.12.18 17:30buy2310.14798.2000.0000.000
7152007.12.18 17:31modify2310.14798.200774.3000.000
7162007.12.18 18:40close2310.14800.400774.3000.00030.802673.17
7172007.12.24 01:31buy2320.14808.8000.0000.000
7182007.12.24 01:32modify2320.14808.800784.4000.000
7192007.12.24 10:06close2320.14811.400784.4000.00036.402709.57
7202007.12.27 02:30buy2330.14820.6000.0000.000
7212007.12.27 02:31modify2330.14820.600796.2000.000
7222007.12.27 03:35close2330.14822.600796.2000.00028.002737.57
7232007.12.27 20:45buy2340.14825.4000.0000.000
7242007.12.27 20:46modify2340.14825.400801.1000.000
7252007.12.28 02:47close2340.14827.500801.1000.00028.732766.30
7262007.12.31 10:30buy2350.14838.5000.0000.000
7272007.12.31 10:31modify2350.14838.500814.0000.000
7282008.01.02 10:01close2350.14840.900814.0000.00032.262798.57
7292008.01.03 03:17buy2360.14853.7000.0000.000
7302008.01.03 03:18modify2360.14853.700829.4000.000
7312008.01.03 05:55close2360.14855.700829.4000.00028.002826.57
7322008.01.07 08:01sell2370.15857.2000.0000.000
7332008.01.07 08:02modify2370.15857.200881.9000.000
7342008.01.07 16:49close2370.15856.700881.9000.0007.502834.07
7352008.01.09 09:00buy2380.15884.4000.0000.000
7362008.01.09 09:01modify2380.15884.400860.0000.000
7372008.01.09 09:54close2380.15886.700860.0000.00034.502868.57
7382008.01.14 14:46buy2390.15905.1000.0000.000
7392008.01.14 14:47modify2390.15905.100880.7000.000
7402008.01.14 15:06close2390.15907.200880.7000.00031.502900.07
7412008.01.16 02:00sell2400.15896.3000.0000.000
7422008.01.16 02:01modify2400.15896.300920.5000.000
7432008.01.16 05:34close2400.15894.400920.5000.00028.502928.57
7442008.01.16 14:15sell2410.15886.7000.0000.000
7452008.01.16 14:16modify2410.15886.700911.0000.000
7462008.01.16 16:37close2410.15885.000911.0000.00025.502954.07
7472008.01.22 04:34sell2420.15862.9000.0000.000
7482008.01.22 04:37modify2420.15862.900886.3000.000
7492008.01.22 04:59close2420.15860.700886.3000.00033.002987.07
7502008.01.22 10:00sell2430.15860.0000.0000.000
7512008.01.22 10:01modify2430.15860.000883.8000.000
7522008.01.22 14:22close2430.15875.300883.8000.000-229.502757.57
7532008.01.23 02:04buy2440.14887.5000.0000.000
7542008.01.23 02:05modify2440.14887.500863.4000.000
7552008.01.23 02:26close2440.14889.400863.4000.00026.602784.17
7562008.01.23 02:45buy2450.14887.4000.0000.000
7572008.01.23 02:46modify2450.14887.400863.1000.000
7582008.01.23 06:53close2450.14889.200863.1000.00025.202809.37
7592008.01.24 02:45buy2460.15889.0000.0000.000
7602008.01.24 02:46modify2460.15889.000865.0000.000
7612008.01.24 04:51modify2460.15889.000886.5000.000
7622008.01.24 04:57close2460.15891.500886.5000.00037.502846.87
7632008.01.25 03:53buy2470.15908.3000.0000.000
7642008.01.25 03:54modify2470.15908.300884.2000.000
7652008.01.25 07:00modify2470.15908.300905.8000.000
7662008.01.25 07:03close2470.15911.800905.8000.00052.502899.37
7672008.02.04 01:01sell2480.15909.1000.0000.000
7682008.02.04 01:02modify2480.15909.100933.5000.000
7692008.02.04 10:02close2480.15907.700933.5000.00021.002920.37
7702008.02.05 18:00sell2490.15894.1000.0000.000
7712008.02.05 18:01modify2490.15894.100918.3000.000
7722008.02.05 18:14close2490.15892.200918.3000.00028.502948.87
7732008.02.13 00:30sell2500.15907.6000.0000.000
7742008.02.13 00:31modify2500.15907.600931.6000.000
7752008.02.13 01:19close2500.15905.800931.6000.00027.002975.87
7762008.02.13 11:33sell2510.15905.1000.0000.000
7772008.02.13 11:34modify2510.15905.100929.3000.000
7782008.02.13 12:06close2510.15902.600929.3000.00037.503013.37
7792008.02.25 21:16sell2520.16940.0000.0000.000
7802008.02.25 21:17modify2520.16940.000964.0000.000
7812008.02.26 00:03close2520.16938.200964.0000.00029.163042.53
7822008.03.03 09:53buy2530.16978.9000.0000.000
7832008.03.03 09:54modify2530.16978.900954.7000.000
7842008.03.03 10:09close2530.16980.700954.7000.00028.803071.33
7852008.03.03 11:33buy2540.16978.3000.0000.000
7862008.03.03 11:34modify2540.16978.300953.6000.000
7872008.03.03 11:53close2540.16980.400953.6000.00033.603104.93
7882008.03.04 23:37sell2550.16964.4000.0000.000
7892008.03.05 00:02modify2550.16964.400989.0000.000
7902008.03.05 12:15close2550.16961.900989.0000.00040.363145.29
7912008.03.06 04:16buy2560.16984.1000.0000.000
7922008.03.06 04:17modify2560.16984.100960.2000.000
7932008.03.06 05:56close2560.16985.700960.2000.00025.603170.89
7942008.03.13 18:45buy2570.16990.2000.0000.000
7952008.03.13 18:46modify2570.16990.200965.9000.000
7962008.03.13 19:33close2570.16991.900965.9000.00027.203198.09
7972008.03.14 02:15buy2580.16993.1000.0000.000
7982008.03.14 02:16modify2580.16993.100969.1000.000
7992008.03.14 05:29close2580.16995.600969.1000.00040.003238.09
8002008.03.19 01:15sell2590.17985.8000.0000.000
8012008.03.19 01:16modify2590.17985.8001010.2000.000
8022008.03.19 12:40close2590.17988.9001010.2000.000-52.703185.39
8032008.03.20 15:30sell2600.16924.2000.0000.000
8042008.03.20 15:31modify2600.16924.200948.5000.000
8052008.03.20 16:29close2600.16921.800948.5000.00038.403223.79
8062008.03.21 05:25sell2610.17915.6000.0000.000
8072008.03.21 05:52modify2610.17915.600940.0000.000
8082008.03.24 00:02close2610.17913.000940.0000.00044.583268.38
8092008.03.24 01:30sell2620.17919.9000.0000.000
8102008.03.24 01:31modify2620.17919.900944.1000.000
8112008.03.24 01:41close2620.17918.000944.1000.00032.303300.68
8122008.03.26 08:46buy2630.17937.5000.0000.000
8132008.03.26 08:47modify2630.17937.500913.4000.000
8142008.03.26 10:15close2630.17939.500913.4000.00034.003334.68
8152008.03.27 07:45buy2640.17951.1000.0000.000
8162008.03.27 07:46modify2640.17951.100926.7000.000
8172008.03.27 18:20close2640.17948.600926.7000.000-42.503292.18
8182008.03.31 04:15sell2650.17932.3000.0000.000
8192008.03.31 04:16modify2650.17932.300956.6000.000
8202008.03.31 17:07close2650.17929.800956.6000.00042.503334.68
8212008.04.01 01:45sell2660.17918.1000.0000.000
8222008.04.01 01:46modify2660.17918.100942.5000.000
8232008.04.01 07:18close2660.17915.800942.5000.00039.103373.78
8242008.04.02 00:47sell2670.17885.0000.0000.000
8252008.04.02 00:49modify2670.17885.000909.3000.000
8262008.04.02 05:24close2670.17883.200909.3000.00030.603404.38
8272008.04.02 09:31sell2680.18888.7000.0000.000
8282008.04.02 09:32modify2680.18888.700913.3000.000
8292008.04.02 14:18modify2680.18888.700891.2000.000
8302008.04.02 14:20close2680.18886.000891.2000.00048.603452.98
8312008.04.07 20:30buy2690.18921.5000.0000.000
8322008.04.07 20:31modify2690.18921.500896.9000.000
8332008.04.07 21:47close2690.18923.200896.9000.00030.603483.58
8342008.04.10 02:08buy2700.18931.8000.0000.000
8352008.04.10 02:09modify2700.18931.800907.5000.000
8362008.04.10 02:26close2700.18933.600907.5000.00032.403515.98
8372008.04.10 03:15buy2710.18931.0000.0000.000
8382008.04.10 03:16modify2710.18931.000906.6000.000
8392008.04.10 03:27close2710.18932.800906.6000.00032.403548.38
8402008.04.10 05:45buy2720.18929.2000.0000.000
8412008.04.10 05:46modify2720.18929.200905.0000.000
8422008.04.10 06:32close2720.18931.400905.0000.00039.603587.98
8432008.04.17 01:33buy2730.18943.5000.0000.000
8442008.04.17 01:34modify2730.18943.500919.2000.000
8452008.04.17 05:37close2730.18945.700919.2000.00039.603627.58
8462008.04.17 13:45buy2740.19945.1000.0000.000
8472008.04.17 13:46modify2740.19945.100920.3000.000
8482008.04.17 15:13close2740.19947.200920.3000.00039.903667.48
8492008.04.18 20:00sell2750.19916.9000.0000.000
8502008.04.18 20:01modify2750.19916.900940.6000.000
8512008.04.21 07:03close2750.19919.700940.6000.000-52.773614.71
8522008.04.24 06:18sell2760.19906.0000.0000.000
8532008.04.24 06:21modify2760.19906.000930.3000.000
8542008.04.24 08:26close2760.19904.300930.3000.00032.303647.01
8552008.04.25 00:15sell2770.19888.2000.0000.000
8562008.04.25 00:16modify2770.19888.200912.2000.000
8572008.04.25 02:03modify2770.19888.200890.7000.000
8582008.04.25 02:05close2770.19884.500890.7000.00070.303717.31
8592008.04.25 05:17sell2780.19889.2000.0000.000
8602008.04.25 05:18modify2780.19889.200913.4000.000
8612008.04.25 08:55close2780.19886.500913.4000.00051.303768.61
8622008.04.30 02:15sell2790.19873.5000.0000.000
8632008.04.30 02:16modify2790.19873.500897.7000.000
8642008.04.30 05:42close2790.19870.800897.7000.00051.303819.91
8652008.05.02 02:00sell2800.20854.5000.0000.000
8662008.05.02 02:01modify2800.20854.500878.6000.000
8672008.05.02 02:17modify2800.20854.500857.0000.000
8682008.05.02 02:19close2800.20851.300857.0000.00064.003883.91
8692008.05.02 09:15sell2810.20853.7000.0000.000
8702008.05.02 09:16modify2810.20853.700877.8000.000
8712008.05.02 13:00close2810.20851.400877.8000.00046.003929.91
8722008.05.06 01:39buy2820.20871.6000.0000.000
8732008.05.06 01:40modify2820.20871.600847.5000.000
8742008.05.06 04:45close2820.20873.800847.5000.00044.003973.91
8752008.05.09 03:59buy2830.20880.9000.0000.000
8762008.05.09 04:01modify2830.20880.900856.7000.000
8772008.05.09 07:43close2830.20883.600856.7000.00054.004027.91
8782008.05.09 14:32buy2840.21883.5000.0000.000
8792008.05.09 14:33modify2840.21883.500859.3000.000
8802008.05.09 14:47close2840.21885.200859.3000.00035.704063.61
8812008.05.14 07:50sell2850.21866.9000.0000.000
8822008.05.14 07:52modify2850.21866.900891.3000.000
8832008.05.14 09:51close2850.21864.100891.3000.00058.804122.41
8842008.05.22 05:45buy2860.21932.0000.0000.000
8852008.05.22 05:46modify2860.21932.000907.9000.000
8862008.05.22 08:44close2860.21933.700907.9000.00035.704158.11
8872008.05.22 22:48sell2870.21921.3000.0000.000
8882008.05.22 22:49modify2870.21921.300945.5000.000
8892008.05.23 02:06close2870.21919.200945.5000.00044.584202.68
8902008.05.28 01:04sell2880.22906.2000.0000.000
8912008.05.28 01:05modify2880.22906.200930.6000.000
8922008.05.28 10:16close2880.22902.600930.6000.00079.204281.88
8932008.05.28 15:15sell2890.22898.3000.0000.000
8942008.05.28 15:16modify2890.22898.300922.7000.000
8952008.05.28 15:38close2890.22896.200922.7000.00046.204328.08
8962008.05.30 02:22sell2900.22880.1000.0000.000
8972008.05.30 02:23modify2900.22880.100904.4000.000
8982008.05.30 05:29close2900.22878.400904.4000.00037.404365.48
8992008.05.30 11:15sell2910.22878.3000.0000.000
9002008.05.30 11:16modify2910.22878.300902.5000.000
9012008.06.02 03:40close2910.22885.300902.5000.000-153.504211.98
9022008.06.04 07:01sell2920.22880.9000.0000.000
9032008.06.04 07:02modify2920.22880.900905.0000.000
9042008.06.04 07:49close2920.22879.200905.0000.00037.404249.38
9052008.06.09 03:00buy2930.22899.9000.0000.000
9062008.06.09 03:01modify2930.22899.900875.7000.000
9072008.06.09 08:57modify2930.22899.900897.4000.000
9082008.06.09 09:00close2930.22902.700897.4000.00061.604310.98
9092008.06.10 14:00sell2940.22887.3000.0000.000
9102008.06.10 14:01modify2940.22887.300911.3000.000
9112008.06.10 14:39close2940.22885.400911.3000.00041.804352.78
9122008.06.11 02:11sell2950.22869.6000.0000.000
9132008.06.11 02:12modify2950.22869.600893.9000.000
9142008.06.11 02:38close2950.22867.900893.9000.00037.404390.18
9152008.06.11 03:16sell2960.22869.8000.0000.000
9162008.06.11 03:18modify2960.22869.800894.2000.000
9172008.06.12 04:19close2960.22877.400894.2000.000-165.714224.47
9182008.06.16 19:00buy2970.22885.5000.0000.000
9192008.06.16 19:01modify2970.22885.500861.3000.000
9202008.06.17 08:31close2970.22884.800861.3000.000-16.454208.02
9212008.06.19 21:00buy2980.22898.6000.0000.000
9222008.06.19 21:01modify2980.22898.600874.1000.000
9232008.06.20 07:43close2980.22899.000874.1000.0007.754215.77
9242008.06.24 01:45sell2990.22884.9000.0000.000
9252008.06.24 01:46modify2990.22884.900909.4000.000
9262008.06.25 02:47close2990.22886.100909.4000.000-25.904189.87
9272008.06.27 01:33buy3000.21914.7000.0000.000
9282008.06.27 01:34modify3000.21914.700890.3000.000
9292008.06.27 09:32close3000.21917.200890.3000.00052.504242.37
9302008.06.30 02:30buy3010.22926.2000.0000.000
9312008.06.30 02:31modify3010.22926.200901.9000.000
9322008.06.30 07:50close3010.22927.700901.9000.00033.004275.37
9332008.07.09 05:15sell3020.22919.2000.0000.000
9342008.07.09 05:16modify3020.22919.200943.3000.000
9352008.07.09 06:06close3020.22917.500943.3000.00037.404312.77
9362008.07.10 06:30buy3030.22928.5000.0000.000
9372008.07.10 06:32modify3030.22928.500904.3000.000
9382008.07.10 11:33close3030.22930.200904.3000.00037.404350.17
9392008.07.11 02:19buy3040.22943.0000.0000.000
9402008.07.11 02:20modify3040.22943.000918.8000.000
9412008.07.11 10:21close3040.22944.900918.8000.00041.804391.97
9422008.07.14 09:52buy3050.22960.5000.0000.000
9432008.07.14 09:53modify3050.22960.500935.9000.000
9442008.07.14 14:59close3050.22962.200935.9000.00037.404429.37
9452008.07.17 01:00sell3060.23961.7000.0000.000
9462008.07.17 01:01modify3060.23961.700985.9000.000
9472008.07.17 12:33close3060.23958.200985.9000.00080.504509.87
9482008.07.24 01:34sell3070.23921.9000.0000.000
9492008.07.24 01:36modify3070.23921.900946.4000.000
9502008.07.24 02:16close3070.23919.700946.4000.00050.604560.47
9512008.07.24 05:24sell3080.23922.3000.0000.000
9522008.07.24 05:25modify3080.23922.300946.5000.000
9532008.07.24 13:18close3080.23923.000946.5000.000-16.104544.37
9542008.07.30 00:15sell3090.23919.2000.0000.000
9552008.07.30 00:17modify3090.23919.200943.3000.000
9562008.07.30 02:29close3090.23917.600943.3000.00036.804581.17
9572008.07.30 20:00sell3100.23907.0000.0000.000
9582008.07.30 20:01modify3100.23907.000931.3000.000
9592008.07.31 15:07close3100.23921.500931.3000.000-331.944249.23
9602008.08.06 02:17sell3110.22877.9000.0000.000
9612008.08.06 02:18modify3110.22877.900902.0000.000
9622008.08.06 14:56close3110.22879.800902.0000.000-41.804207.43
9632008.08.11 00:21sell3120.22859.8000.0000.000
9642008.08.11 00:22modify3120.22859.800884.5000.000
9652008.08.11 01:56close3120.22857.900884.5000.00041.804249.23
9662008.08.12 12:30sell3130.22815.4000.0000.000
9672008.08.12 12:31modify3130.22815.400839.4000.000
9682008.08.12 17:35close3130.22813.600839.4000.00039.604288.83
9692008.08.15 14:49sell3140.22797.2000.0000.000
9702008.08.15 14:50modify3140.22797.200820.5000.000
9712008.08.15 15:17modify3140.22797.200799.7000.000
9722008.08.15 15:18close3140.22793.800799.7000.00074.804363.63
9732008.08.20 08:30buy3150.22814.9000.0000.000
9742008.08.20 08:31modify3150.22814.900790.8000.000
9752008.08.20 14:11close3150.22816.800790.8000.00041.804405.43
9762008.08.22 01:15buy3160.23832.1000.0000.000
9772008.08.22 01:16modify3160.23832.100808.1000.000
9782008.08.22 01:52close3160.23833.700808.1000.00036.804442.23
9792008.08.25 08:15sell3170.23821.2000.0000.000
9802008.08.25 08:16modify3170.23821.200845.5000.000
9812008.08.25 10:25close3170.23819.400845.5000.00041.404483.63
9822008.09.02 01:30sell3180.23818.9000.0000.000
9832008.09.02 01:31modify3180.23818.900843.5000.000
9842008.09.02 02:11modify3180.23818.900821.4000.000
9852008.09.02 02:12close3180.23815.400821.4000.00080.504564.13
9862008.09.02 18:45sell3190.23806.5000.0000.000
9872008.09.02 18:46modify3190.23806.500830.2000.000
9882008.09.02 20:28close3190.23804.700830.2000.00041.404605.53
9892008.09.05 06:00sell3200.24796.1000.0000.000
9902008.09.05 06:01modify3200.24796.100820.3000.000
9912008.09.05 10:18close3200.24794.200820.3000.00045.604651.13
9922008.09.08 06:30buy3210.24813.1000.0000.000
9932008.09.08 06:31modify3210.24813.100789.0000.000
9942008.09.08 07:54close3210.24815.100789.0000.00048.004699.13
9952008.09.08 10:15buy3220.24809.6000.0000.000
9962008.09.08 10:16modify3220.24809.600785.2000.000
9972008.09.08 13:49close3220.24811.900785.2000.00055.204754.33
9982008.09.08 22:15sell3230.24803.1000.0000.000
9992008.09.08 22:16modify3230.24803.100827.2000.000
10002008.09.09 01:39close3230.24801.100827.2000.00048.544802.88
10012008.09.10 07:30sell3240.25776.6000.0000.000
10022008.09.10 07:31modify3240.25776.600800.8000.000
10032008.09.10 08:15close3240.25773.900800.8000.00067.504870.38
10042008.09.11 14:31sell3250.25748.3000.0000.000
10052008.09.11 14:32modify3250.25748.300775.2000.000
10062008.09.11 14:42modify3250.25748.300750.8000.000
10072008.09.11 14:43close3250.25745.100750.8000.00080.004950.38
10082008.09.11 23:03sell3260.25746.9000.0000.000
10092008.09.11 23:04modify3260.25746.900770.8000.000
10102008.09.12 16:02close3260.25748.600770.8000.000-41.934908.44
10112008.09.15 06:45buy3270.25781.2000.0000.000
10122008.09.15 06:46modify3270.25781.200757.4000.000
10132008.09.15 07:49close3270.25783.000757.4000.00045.004953.44
10142008.09.15 08:53buy3280.25777.5000.0000.000
10152008.09.15 08:54modify3280.25777.500753.2000.000
10162008.09.15 09:25close3280.25779.300753.2000.00045.004998.44
10172008.09.15 12:00buy3290.25774.3000.0000.000
10182008.09.15 12:01modify3290.25774.300749.5000.000
10192008.09.15 13:16modify3290.25774.300771.8000.000
10202008.09.15 13:17close3290.25777.900771.8000.00090.005088.44
10212008.09.16 01:34buy3300.26781.6000.0000.000
10222008.09.16 01:35modify3300.26781.600756.9000.000
10232008.09.16 10:46close3300.26777.300756.9000.000-111.804976.64
10242008.09.18 05:00buy3310.25864.3000.0000.000
10252008.09.18 05:01modify3310.25864.300837.1000.000
10262008.09.18 07:45modify3310.25864.300861.8000.000
10272008.09.18 07:52close3310.25869.800861.8000.000137.505114.14
10282008.09.22 03:01buy3320.26868.5000.0000.000
10292008.09.22 03:02modify3320.26868.500844.6000.000
10302008.09.22 04:25close3320.26870.100844.6000.00041.605155.74
10312008.09.23 05:15buy3330.26897.4000.0000.000
10322008.09.23 05:16modify3330.26897.400873.0000.000
10332008.09.23 05:31close3330.26881.000873.0000.000-426.404729.34
10342008.09.23 05:31buy3340.24881.2000.0000.000
10352008.09.23 05:32modify3340.24881.200862.2000.000
10362008.09.23 05:33modify3340.24881.200878.7000.000
10372008.09.23 05:37close3340.24888.800878.7000.000182.404911.74
10382008.09.23 05:37buy3350.25889.0000.0000.000
10392008.09.23 05:38modify3350.25889.000864.5000.000
10402008.09.23 05:49modify3350.25889.000886.5000.000
10412008.09.23 05:50close3350.25892.300886.5000.00082.504994.24
10422008.09.24 08:30sell3360.25885.5000.0000.000
10432008.09.24 08:31modify3360.25885.500909.8000.000
10442008.09.24 14:59close3360.25900.500909.8000.000-375.004619.24
10452008.09.25 01:30sell3370.24884.0000.0000.000
10462008.09.25 01:31modify3370.24884.000908.6000.000
10472008.09.25 02:17close3370.24882.100908.6000.00045.604664.84
10482008.09.25 22:00sell3380.24876.5000.0000.000
10492008.09.25 22:01modify3380.24876.500900.9000.000
10502008.09.26 00:40close3380.24874.800900.9000.00041.344706.19
10512008.09.26 01:30sell3390.24878.9000.0000.000
10522008.09.26 01:31modify3390.24878.900903.6000.000
10532008.09.26 07:13close3390.24877.200903.6000.00040.804746.99
10542008.09.30 03:30buy3400.24902.2000.0000.000
10552008.09.30 03:31modify3400.24902.200878.1000.000
10562008.09.30 04:31close3400.24904.600878.1000.00057.604804.59
10572008.10.01 00:32sell3410.25872.6000.0000.000
10582008.10.01 00:33modify3410.25872.600896.9000.000
10592008.10.01 00:50close3410.25870.900896.9000.00042.504847.09
10602008.10.01 02:15sell3420.25877.2000.0000.000
10612008.10.01 02:16modify3420.25877.200902.1000.000
10622008.10.01 08:59close3420.25875.200902.1000.00050.004897.09
10632008.10.02 03:45sell3430.25874.5000.0000.000
10642008.10.02 03:46modify3430.25874.500898.8000.000
10652008.10.02 04:04close3430.25872.600898.8000.00047.504944.59
10662008.10.03 05:19sell3440.25839.8000.0000.000
10672008.10.03 05:20modify3440.25839.800864.1000.000
10682008.10.03 09:13close3440.25837.900864.1000.00047.504992.09
10692008.10.06 04:46sell3450.25832.2000.0000.000
10702008.10.06 04:47modify3450.25832.200856.2000.000
10712008.10.06 06:17close3450.25830.300856.2000.00047.505039.59
10722008.10.06 10:39sell3460.26832.6000.0000.000
10732008.10.06 10:40modify3460.26832.600856.9000.000
10742008.10.06 12:27close3460.26847.000856.9000.000-374.404665.19
10752008.10.08 06:30buy3470.24880.3000.0000.000
10762008.10.08 06:31modify3470.24880.300856.2000.000
10772008.10.08 07:31close3470.24882.000856.2000.00040.804705.99
10782008.10.08 19:51buy3480.24902.5000.0000.000
10792008.10.08 19:52modify3480.24902.500876.7000.000
10802008.10.08 21:42close3480.24904.200876.7000.00040.804746.79
10812008.10.10 13:01buy3490.24913.6000.0000.000
10822008.10.10 13:02modify3490.24913.600889.4000.000
10832008.10.10 13:07close3490.24915.200889.4000.00038.404785.19
10842008.10.13 04:34sell3500.24864.3000.0000.000
10852008.10.13 04:35modify3500.24864.300888.6000.000
10862008.10.13 07:14modify3500.24864.300866.8000.000
10872008.10.13 07:18close3500.24859.600866.8000.000112.804897.99
10882008.10.14 02:00sell3510.25842.5000.0000.000
10892008.10.14 02:01modify3510.25842.500866.8000.000
10902008.10.14 02:05close3510.25840.300866.8000.00055.004952.99
10912008.10.14 02:07sell3520.25842.6000.0000.000
10922008.10.14 02:08modify3520.25842.600866.4000.000
10932008.10.14 07:17close3520.25843.600866.4000.000-25.004927.99
10942008.10.17 03:31sell3530.25806.5000.0000.000
10952008.10.17 03:32modify3530.25806.500831.4000.000
10962008.10.17 07:01close3530.25804.700831.4000.00045.004972.99
10972008.10.17 08:31sell3540.25811.5000.0000.000
10982008.10.17 08:32modify3540.25811.500835.7000.000
10992008.10.17 09:34modify3540.25811.500814.0000.000
11002008.10.17 09:35close3540.25808.700814.0000.00070.005042.99
11012008.10.22 00:46sell3550.26776.5000.0000.000
11022008.10.22 00:48modify3550.26776.500800.8000.000
11032008.10.22 01:25close3550.26774.400800.8000.00054.605097.59
11042008.10.23 08:51sell3560.26735.0000.0000.000
11052008.10.23 08:52modify3560.26735.000758.6000.000
11062008.10.23 09:00close3560.26732.100758.6000.00075.405172.99
11072008.10.24 14:45sell3570.26709.0000.0000.000
11082008.10.24 14:46modify3570.26709.000733.4000.000
11092008.10.24 15:09modify3570.26709.000711.5000.000
11102008.10.24 15:10close3570.26705.700711.5000.00085.805258.79
11112008.10.27 06:00buy3580.27735.0000.0000.000
11122008.10.27 06:01modify3580.27735.000710.4000.000
11132008.10.27 08:39close3580.27720.100710.4000.000-402.304856.49
11142008.10.27 22:00buy3590.25730.2000.0000.000
11152008.10.27 22:01modify3590.25730.200705.8000.000
11162008.10.28 00:50close3590.25732.000705.8000.00043.814900.29
11172008.10.29 18:00buy3600.25753.1000.0000.000
11182008.10.29 18:01modify3600.25753.100729.2000.000
11192008.10.29 18:12close3600.25755.500729.2000.00060.004960.29
11202008.10.31 05:46sell3610.25736.8000.0000.000
11212008.10.31 05:47modify3610.25736.800761.0000.000
11222008.10.31 06:36modify3610.25736.800739.3000.000
11232008.10.31 06:40close3610.25732.800739.3000.000100.005060.29
11242008.11.03 00:15sell3620.26728.2000.0000.000
11252008.11.03 00:16modify3620.26728.200752.6000.000
11262008.11.03 01:45close3620.26726.600752.6000.00041.605101.89
11272008.11.03 02:01sell3630.26730.5000.0000.000
11282008.11.03 02:02modify3630.26730.500754.7000.000
11292008.11.03 14:18close3630.26730.700754.7000.000-5.205096.69
11302008.11.05 02:15buy3640.26758.0000.0000.000
11312008.11.05 02:17modify3640.26758.000733.7000.000
11322008.11.05 03:51close3640.26760.200733.7000.00057.205153.89
11332008.11.06 08:17sell3650.26740.9000.0000.000
11342008.11.06 08:18modify3650.26740.900764.6000.000
11352008.11.06 09:02close3650.26738.700764.6000.00057.205211.09
11362008.11.07 05:45sell3660.27734.3000.0000.000
11372008.11.07 05:46modify3660.27734.300758.0000.000
11382008.11.07 18:35close3660.27732.000758.0000.00062.105273.19
11392008.11.13 09:30sell3670.27715.9000.0000.000
11402008.11.13 09:31modify3670.27715.900740.1000.000
11412008.11.13 11:09close3670.27714.100740.1000.00048.605321.79
11422008.11.14 02:45buy3680.27730.0000.0000.000
11432008.11.14 02:46modify3680.27730.000705.7000.000
11442008.11.14 13:07close3680.27731.700705.7000.00045.905367.69
11452008.11.14 22:15buy3690.27741.9000.0000.000
11462008.11.14 22:16modify3690.27741.900718.1000.000
11472008.11.17 08:13close3690.27742.900718.1000.00025.715393.41
11482008.11.21 14:00buy3700.27754.0000.0000.000
11492008.11.21 14:01modify3700.27754.000730.1000.000
11502008.11.21 14:12close3700.27755.600730.1000.00043.205436.61
11512008.11.24 03:15buy3710.28792.6000.0000.000
11522008.11.24 03:16modify3710.28792.600768.0000.000
11532008.11.24 03:52close3710.28794.600768.0000.00056.005492.61
11542008.11.24 04:15buy3720.28792.2000.0000.000
11552008.11.24 04:16modify3720.28792.200767.5000.000
11562008.11.24 09:31close3720.28794.100767.5000.00053.205545.81
11572008.11.24 19:45buy3730.28817.1000.0000.000
11582008.11.24 19:46modify3730.28817.100792.7000.000
11592008.11.24 19:57close3730.28818.900792.7000.00050.405596.21
11602008.11.24 20:16buy3740.28816.4000.0000.000
11612008.11.24 20:17modify3740.28816.400792.1000.000
11622008.11.24 20:26modify3740.28816.400813.9000.000
11632008.11.24 20:29close3740.28819.500813.9000.00086.805683.01
11642008.11.25 01:01buy3750.29817.0000.0000.000
11652008.11.25 01:03modify3750.29817.000792.9000.000
11662008.11.25 14:33close3750.29818.000792.9000.00029.005712.01
11672008.12.02 01:46sell3760.29777.0000.0000.000
11682008.12.02 01:47modify3760.29777.000801.2000.000
11692008.12.02 02:12modify3760.29777.000779.5000.000
11702008.12.02 02:13close3760.29774.500779.5000.00072.505784.51
11712008.12.02 12:46sell3770.29774.5000.0000.000
11722008.12.02 12:47modify3770.29774.500799.6000.000
11732008.12.03 01:22close3770.29774.000799.6000.00015.165799.66
11742008.12.05 01:03sell3780.29767.8000.0000.000
11752008.12.05 01:04modify3780.29767.800791.3000.000
11762008.12.05 05:20close3780.29765.300791.3000.00072.505872.16
11772008.12.05 20:46sell3790.30758.1000.0000.000
11782008.12.05 20:47modify3790.30758.100780.9000.000
11792008.12.05 21:10close3790.30755.900780.9000.00066.005938.16
11802008.12.15 08:32buy3800.30826.8000.0000.000
11812008.12.15 08:33modify3800.30826.800802.4000.000
11822008.12.15 09:11close3800.30828.800802.4000.00060.005998.16
11832008.12.16 02:30buy3810.30833.7000.0000.000
11842008.12.16 02:31modify3810.30833.700809.5000.000
11852008.12.16 05:42close3810.30835.400809.5000.00051.006049.16
11862008.12.17 02:23buy3820.31849.9000.0000.000
11872008.12.17 02:24modify3820.31849.900825.7000.000
11882008.12.17 05:04modify3820.31849.900847.4000.000
11892008.12.17 05:05close3820.31853.600847.4000.000114.706163.86
11902008.12.17 13:48buy3830.31852.1000.0000.000
11912008.12.17 13:49modify3830.31852.100827.5000.000
11922008.12.17 14:21modify3830.31852.100849.6000.000
11932008.12.17 14:25close3830.31855.000849.6000.00089.906253.76
11942008.12.18 00:31buy3840.32865.1000.0000.000
11952008.12.18 00:32modify3840.32865.100840.2000.000
11962008.12.18 06:31close3840.32866.900840.2000.00057.606311.36
11972008.12.18 14:30buy3850.32871.6000.0000.000
11982008.12.18 14:31modify3850.32871.600847.4000.000
11992008.12.18 15:48close3850.32853.600847.4000.000-576.005735.36
12002008.12.19 06:30sell3860.29853.2000.0000.000
12012008.12.19 06:31modify3860.29853.200877.1000.000
12022008.12.19 07:17close3860.29851.200877.1000.00058.005793.36
12032008.12.22 01:01sell3870.29840.1000.0000.000
12042008.12.22 01:02modify3870.29840.100864.5000.000
12052008.12.22 05:32close3870.29842.300864.5000.000-63.805729.56
12062008.12.23 21:46sell3880.29839.2000.0000.000
12072008.12.23 21:47modify3880.29839.200863.4000.000
12082008.12.24 00:38close3880.29837.600863.4000.00047.065776.62
12092009.01.05 19:01sell3890.29855.3000.0000.000
12102009.01.05 19:02modify3890.29855.300880.6000.000
12112009.01.06 01:16close3890.29853.300880.6000.00058.665835.28
12122009.01.07 00:30buy3900.30861.2000.0000.000
12132009.01.07 00:31modify3900.30861.200837.0000.000
12142009.01.07 08:58close3900.30863.200837.0000.00060.005895.28
12152009.01.08 01:15sell3910.30845.1000.0000.000
12162009.01.08 01:16modify3910.30845.100868.4000.000
12172009.01.08 01:19close3910.30843.100868.4000.00060.005955.28
12182009.01.13 01:01sell3920.30822.9000.0000.000
12192009.01.13 01:02modify3920.30822.900847.2000.000
12202009.01.13 06:18close3920.30822.900847.2000.0000.005955.28
12212009.01.15 07:39sell3930.30812.0000.0000.000
12222009.01.15 07:40modify3930.30812.000836.1000.000
12232009.01.15 08:32close3930.30809.700836.1000.00069.006024.28
12242009.01.19 02:33buy3940.31837.8000.0000.000
12252009.01.19 02:34modify3940.31837.800813.8000.000
12262009.01.19 07:12close3940.31839.800813.8000.00062.006086.28
12272009.01.19 09:00buy3950.31836.5000.0000.000
12282009.01.19 09:01modify3950.31836.500812.4000.000
12292009.01.19 09:21close3950.31838.500812.4000.00062.006148.28
12302009.01.19 13:30buy3960.31837.9000.0000.000
12312009.01.19 13:31modify3960.31837.900813.7000.000
12322009.01.19 18:14close3960.31839.000813.7000.00034.106182.38
12332009.01.20 20:16buy3970.31849.9000.0000.000
12342009.01.20 20:17modify3970.31849.900825.5000.000
12352009.01.20 20:35modify3970.31849.900847.4000.000
12362009.01.20 20:37close3970.31853.200847.4000.000102.306284.68
12372009.01.21 01:19buy3980.32849.0000.0000.000
12382009.01.21 01:20modify3980.32849.000823.9000.000
12392009.01.21 01:48close3980.32851.100823.9000.00067.206351.88
12402009.01.26 01:39buy3990.32889.5000.0000.000
12412009.01.26 01:40modify3990.32889.500865.5000.000
12422009.01.26 03:12close3990.32891.400865.5000.00060.806412.68
12432009.01.26 20:15buy4000.33903.7000.0000.000
12442009.01.26 20:16modify4000.33903.700878.9000.000
12452009.01.26 21:31close4000.33906.000878.9000.00075.906488.58
12462009.01.27 02:00buy4010.33901.6000.0000.000
12472009.01.27 02:01modify4010.33901.600877.3000.000
12482009.01.27 04:01close4010.33903.200877.3000.00052.806541.38
12492009.01.30 00:36buy4020.33904.9000.0000.000
12502009.01.30 00:37modify4020.33904.900880.5000.000
12512009.01.30 06:32close4020.33905.100880.5000.0006.606547.98
12522009.02.02 00:16buy4030.33922.9000.0000.000
12532009.02.02 00:17modify4030.33922.900898.2000.000
12542009.02.02 07:17close4030.33908.000898.2000.000-491.706056.28
12552009.02.03 10:08sell4040.31903.4000.0000.000
12562009.02.03 10:09modify4040.31903.400927.8000.000
12572009.02.03 10:26close4040.31901.600927.8000.00055.806112.08
12582009.02.03 22:00sell4050.31898.9000.0000.000
12592009.02.03 22:01modify4050.31898.900922.2000.000
12602009.02.04 01:10close4050.31897.000922.2000.00059.606171.68
12612009.02.05 18:06buy4060.31914.7000.0000.000
12622009.02.05 18:07modify4060.31914.700890.5000.000
12632009.02.05 20:16close4060.31916.900890.5000.00068.206239.88
12642009.02.09 06:46sell4070.32906.3000.0000.000
12652009.02.09 06:47modify4070.32906.300930.8000.000
12662009.02.09 08:15close4070.32903.900930.8000.00076.806316.68
12672009.02.11 03:45buy4080.32910.9000.0000.000
12682009.02.11 03:46modify4080.32910.900886.6000.000
12692009.02.11 07:47close4080.32913.300886.6000.00076.806393.48
12702009.02.11 21:56buy4090.32938.4000.0000.000
12712009.02.11 21:57modify4090.32938.400914.1000.000
12722009.02.12 05:47close4090.32940.500914.1000.00062.626456.10
12732009.02.12 13:00buy4100.33939.4000.0000.000
12742009.02.12 13:01modify4100.33939.400915.1000.000
12752009.02.12 13:16modify4100.33939.400936.9000.000
12762009.02.12 13:18close4100.33943.300936.9000.000128.706584.80
12772009.02.19 02:48buy4110.33976.9000.0000.000
12782009.02.19 02:49modify4110.33976.900952.5000.000
12792009.02.19 05:02close4110.33978.600952.5000.00056.106640.90
12802009.02.23 02:45buy4120.34989.4000.0000.000
12812009.02.23 02:46modify4120.34989.400965.2000.000
12822009.02.23 12:31close4120.34989.200965.2000.000-6.806634.10
12832009.02.25 02:30sell4130.34966.2000.0000.000
12842009.02.25 02:31modify4130.34966.200990.5000.000
12852009.02.25 03:06close4130.34963.600990.5000.00088.406722.50
12862009.02.25 12:49sell4140.34959.3000.0000.000
12872009.02.25 12:50modify4140.34959.300984.0000.000
12882009.02.25 13:24close4140.34957.600984.0000.00057.806780.30
12892009.02.26 21:15sell4150.34945.3000.0000.000
12902009.02.26 21:16modify4150.34945.300970.3000.000
12912009.02.26 21:39close4150.34943.600970.3000.00057.806838.10
12922009.03.03 14:15sell4160.35926.4000.0000.000
12932009.03.03 14:16modify4160.35926.400950.5000.000
12942009.03.03 15:37modify4160.35926.400928.9000.000
12952009.03.03 15:39close4160.35918.300928.9000.000283.507121.60
12962009.03.03 21:18sell4170.36914.5000.0000.000
12972009.03.03 21:19modify4170.36914.500938.9000.000
12982009.03.04 02:01close4170.36912.200938.9000.00083.627205.21
12992009.03.05 00:18sell4180.37907.6000.0000.000
13002009.03.05 00:19modify4180.37907.600932.3000.000
13012009.03.05 17:46close4180.37922.900932.3000.000-566.106639.11
13022009.03.06 13:02buy4190.34937.1000.0000.000
13032009.03.06 13:03modify4190.34937.100913.3000.000
13042009.03.06 14:36modify4190.34937.100934.6000.000
13052009.03.06 14:38close4190.34941.300934.6000.000142.806781.91
13062009.03.11 04:45sell4200.34896.6000.0000.000
13072009.03.11 04:46modify4200.34896.600920.7000.000
13082009.03.11 14:55close4200.34894.400920.7000.00074.806856.71
13092009.03.13 01:33buy4210.35923.0000.0000.000
13102009.03.13 01:34modify4210.35923.000898.8000.000
13112009.03.13 07:21close4210.35924.700898.8000.00059.506916.21
13122009.03.19 01:16buy4220.35933.8000.0000.000
13132009.03.19 01:17modify4220.35933.800909.5000.000
13142009.03.19 06:33close4220.35931.500909.5000.000-80.506835.71
13152009.03.20 01:23buy4230.35952.5000.0000.000
13162009.03.20 01:24modify4230.35952.500928.2000.000
13172009.03.20 04:39close4230.35954.200928.2000.00059.506895.21
13182009.03.24 01:16sell4240.35941.8000.0000.000
13192009.03.24 01:17modify4240.35941.800966.2000.000
13202009.03.24 07:42close4240.35939.300966.2000.00087.506982.71
13212009.03.30 00:52sell4250.35924.2000.0000.000
13222009.03.30 00:53modify4250.35924.200948.4000.000
13232009.03.30 01:57close4250.35922.500948.4000.00059.507042.21
13242009.03.30 02:45sell4260.36924.9000.0000.000
13252009.03.30 02:46modify4260.36924.900949.2000.000
13262009.03.30 04:02close4260.36923.000949.2000.00068.407110.61
13272009.04.03 02:00sell4270.36907.1000.0000.000
13282009.04.03 02:01modify4270.36907.100931.7000.000
13292009.04.03 02:22modify4270.36907.100909.6000.000
13302009.04.03 02:30close4270.36903.400909.6000.000133.207243.81
13312009.04.07 00:30sell4280.37871.8000.0000.000
13322009.04.07 00:31modify4280.37871.800896.0000.000
13332009.04.08 06:24close4280.37886.100896.0000.000-528.266715.55
13342009.04.13 20:00buy4290.34891.8300.0000.000
13352009.04.13 20:01modify4290.34891.830867.3400.000
13362009.04.13 22:53close4290.34893.780867.3400.00066.306781.85
13372009.04.17 00:52sell4300.34876.4600.0000.000
13382009.04.17 00:53modify4300.34876.460900.8000.000
13392009.04.17 02:14close4300.34874.550900.8000.00064.946846.79
13402009.04.17 09:01sell4310.35875.3300.0000.000
13412009.04.17 09:02modify4310.35875.330899.3900.000
13422009.04.17 10:36modify4310.35875.330877.8300.000
13432009.04.17 10:41close4310.35870.180877.8300.000180.257027.04
13442009.04.21 12:30buy4320.36885.8600.0000.000
13452009.04.21 12:31modify4320.36885.860861.8500.000
13462009.04.21 13:07close4320.36887.820861.8500.00070.567097.60
13472009.04.27 04:59buy4330.36914.0000.0000.000
13482009.04.27 05:00modify4330.36914.000889.5800.000
13492009.04.27 06:03close4330.36915.610889.5800.00057.967155.56
13502009.04.28 19:01sell4340.36893.3300.0000.000
13512009.04.28 19:02modify4340.36893.330917.2600.000
13522009.04.28 19:57close4340.36891.530917.2600.00064.807220.36
13532009.04.28 21:00sell4350.37894.0800.0000.000
13542009.04.28 21:01modify4350.37894.080918.2500.000
13552009.04.28 21:37close4350.37892.300918.2500.00065.867286.22
13562009.04.30 19:29sell4360.37889.4800.0000.000
13572009.04.30 19:30modify4360.37889.480915.2800.000
13582009.04.30 21:52close4360.37887.880915.2800.00059.207345.42
13592009.05.19 02:54sell4370.37920.0300.0000.000
13602009.05.19 02:55modify4370.37920.030944.3400.000
13612009.05.19 11:20close4370.37919.850944.3400.0006.667352.08
13622009.05.21 09:46buy4380.37941.1200.0000.000
13632009.05.21 09:47modify4380.37941.120916.7800.000
13642009.05.21 17:47close4380.37942.230916.7800.00041.077393.15
13652009.05.22 05:45buy4390.37951.7900.0000.000
13662009.05.22 05:46modify4390.37951.790927.3100.000
13672009.05.22 12:05close4390.37953.030927.3100.00045.887439.03
13682009.05.28 22:01buy4400.38958.4800.0000.000
13692009.05.28 22:02modify4400.38958.480934.2500.000
13702009.05.29 00:05close4400.38960.100934.2500.00059.757498.78
13712009.06.03 10:21buy4410.38984.3600.0000.000
13722009.06.03 10:22modify4410.38984.360959.8900.000
13732009.06.03 18:04close4410.38969.850959.8900.000-551.386947.40
13742009.06.04 00:59sell4420.35964.0300.0000.000
13752009.06.04 01:00modify4420.35964.030988.3600.000
13762009.06.04 12:09close4420.35964.200988.3600.000-5.956941.45
13772009.06.08 04:47sell4430.35958.7800.0000.000
13782009.06.08 04:48modify4430.35958.780983.0500.000
13792009.06.08 07:46close4430.35956.560983.0500.00077.707019.15
13802009.06.15 04:31sell4440.36938.0500.0000.000
13812009.06.15 04:32modify4440.36938.050962.5000.000
13822009.06.15 07:05close4440.36936.010962.5000.00073.447092.59
13832009.06.15 12:15sell4450.36934.6200.0000.000
13842009.06.15 12:16modify4450.36934.620958.7800.000
13852009.06.15 16:02close4450.36932.730958.7800.00068.047160.63
13862009.06.16 01:22sell4460.36929.1500.0000.000
13872009.06.16 01:23modify4460.36929.150953.7000.000
13882009.06.16 18:46close4460.36931.670953.7000.000-90.727069.91
13892009.06.22 22:45sell4470.36922.4100.0000.000
13902009.06.22 22:46modify4470.36922.410946.6100.000
13912009.06.23 03:02close4470.36920.060946.6100.00085.427155.32
13922009.07.01 04:15sell4480.36929.1800.0000.000
13932009.07.01 04:16modify4480.36929.180953.5100.000
13942009.07.01 18:12close4480.36945.510953.5100.000-587.886567.44
13952009.07.09 03:00sell4490.33909.5900.0000.000
13962009.07.09 03:01modify4490.33909.590933.9000.000
13972009.07.09 15:34close4490.33912.280933.9000.000-88.776478.67
13982009.07.14 02:23buy4500.33918.4200.0000.000
13992009.07.14 02:24modify4500.33918.420894.1700.000
14002009.07.14 06:37close4500.33920.400894.1700.00065.346544.01
14012009.07.20 16:46buy4510.33948.3100.0000.000
14022009.07.20 16:47modify4510.33948.310923.1400.000
14032009.07.20 18:21close4510.33950.390923.1400.00068.646612.65
14042009.07.29 02:30sell4520.34939.5100.0000.000
14052009.07.29 02:31modify4520.34939.510963.9000.000
14062009.07.29 07:14close4520.34937.710963.9000.00061.206673.85
14072009.07.29 23:15sell4530.34929.4600.0000.000
14082009.07.29 23:37modify4530.34929.460953.5400.000
14092009.07.30 21:49close4530.34933.360953.5400.000-130.296543.56
14102009.08.03 08:01buy4540.33952.9100.0000.000
14112009.08.03 08:02modify4540.33952.910927.9700.000
14122009.08.03 10:46close4540.33955.030927.9700.00069.966613.52
14132009.08.05 07:03buy4550.34964.4800.0000.000
14142009.08.05 07:04modify4550.34964.480940.1800.000
14152009.08.05 10:24close4550.34966.010940.1800.00052.026665.54
14162009.08.10 04:49sell4560.34954.7300.0000.000
14172009.08.10 04:50modify4560.34954.730978.8700.000
14182009.08.10 13:46close4560.34952.020978.8700.00092.146757.68
14192009.08.17 19:04sell4570.34934.0100.0000.000
14202009.08.17 19:05modify4570.34934.010958.2800.000
14212009.08.18 15:05close4570.34935.020958.2800.000-33.576724.11
14222009.08.19 21:15buy4580.34941.2900.0000.000
14232009.08.19 21:16modify4580.34941.290916.7700.000
14242009.08.20 00:33close4580.34943.300916.7700.00063.476787.59
14252009.08.24 02:00buy4590.34951.8100.0000.000
14262009.08.24 02:01modify4590.34951.810926.7600.000
14272009.08.24 02:53close4590.34953.570926.7600.00059.846847.43
14282009.08.25 02:00sell4600.35943.5100.0000.000
14292009.08.25 02:01modify4600.35943.510967.9000.000
14302009.08.25 08:07close4600.35943.470967.9000.0001.406848.83
14312009.09.03 02:11buy4610.35976.0200.0000.000
14322009.09.03 02:12modify4610.35976.020951.6000.000
14332009.09.03 08:34close4610.35978.180951.6000.00075.606924.43
14342009.09.04 05:19buy4620.35989.3100.0000.000
14352009.09.04 05:20modify4620.35989.310964.9700.000
14362009.09.04 14:26close4620.35990.760964.9700.00050.756975.18
14372009.09.08 14:16buy4630.351001.6500.0000.000
14382009.09.08 14:17modify4630.351001.650977.6000.000
14392009.09.08 14:22close4630.351003.600977.6000.00068.257043.43
14402009.09.08 14:25buy4640.361002.0300.0000.000
14412009.09.08 14:26modify4640.361002.030977.9000.000
14422009.09.08 14:40close4640.361003.690977.9000.00059.767103.19
14432009.09.10 00:47sell4650.36992.6500.0000.000
14442009.09.10 00:48modify4650.36992.6501016.9900.000
14452009.09.10 11:32close4650.36990.1201016.9900.00091.087194.27
14462009.09.25 02:00sell4660.36996.2500.0000.000
14472009.09.25 02:01modify4660.36996.2501020.5100.000
14482009.09.25 02:29close4660.36994.0301020.5100.00079.927274.19
14492009.09.25 06:30sell4670.37996.5800.0000.000
14502009.09.25 06:31modify4670.37996.5801020.7200.000
14512009.09.25 09:05close4670.37994.7501020.7200.00067.717341.90
14522009.10.01 02:31buy4680.371006.3800.0000.000
14532009.10.01 02:32modify4680.371006.380982.1300.000
14542009.10.01 09:45close4680.371008.540982.1300.00079.927421.82
14552009.10.06 20:40buy4690.381036.0300.0000.000
14562009.10.06 20:41modify4690.381036.0301011.8500.000
14572009.10.06 21:14close4690.381037.8801011.8500.00070.307492.12
14582009.10.07 02:01buy4700.381038.8000.0000.000
14592009.10.07 02:02modify4700.381038.8001014.2500.000
14602009.10.07 08:08close4700.381041.1801014.2500.00090.447582.56
14612009.10.08 14:31buy4710.381052.5300.0000.000
14622009.10.08 14:32modify4710.381052.5301028.6700.000
14632009.10.08 17:37close4710.381054.9801028.6700.00093.107675.66
14642009.10.13 15:00buy4720.391059.6500.0000.000
14652009.10.13 15:01modify4720.391059.6501035.6400.000
14662009.10.13 17:49close4720.391062.0201035.6400.00092.437768.09
14672009.10.15 17:01sell4730.391057.4900.0000.000
14682009.10.15 17:02modify4730.391057.4901081.5300.000
14692009.10.15 18:48modify4730.391057.4901059.9900.000
14702009.10.15 18:49close4730.391054.3501059.9900.000122.467890.55
14712009.10.16 01:46sell4740.401052.0800.0000.000
14722009.10.16 01:47modify4740.401052.0801076.0800.000
14732009.10.16 05:55close4740.401050.0701076.0800.00080.407970.95
14742009.10.21 06:30sell4750.401055.2900.0000.000
14752009.10.21 06:31modify4750.401055.2901079.6300.000
14762009.10.21 11:19close4750.401055.1901079.6300.0004.007974.95
14772009.10.27 01:31sell4760.401040.7200.0000.000
14782009.10.27 01:32modify4760.401040.7201064.8300.000
14792009.10.27 08:56close4760.401040.7001064.8300.0000.807975.75
14802009.10.29 02:00sell4770.401031.2100.0000.000
14812009.10.29 02:01modify4770.401031.2101055.6500.000
14822009.10.29 17:37close4770.401045.5701055.6500.000-574.407401.35
14832009.10.30 09:03buy4780.381045.3500.0000.000
14842009.10.30 09:04modify4780.381045.3501020.6500.000
14852009.10.30 20:13close4780.381042.1601020.6500.000-121.227280.13
14862009.11.02 19:31buy4790.371053.8900.0000.000
14872009.11.02 19:32modify4790.371053.8901029.5000.000
14882009.11.02 20:27close4790.371056.3401029.5000.00090.657370.78
14892009.11.03 08:00buy4800.371062.7500.0000.000
14902009.11.03 08:01modify4800.371062.7501038.3700.000
14912009.11.03 13:32close4800.371062.7601038.3700.0000.377371.15
14922009.11.04 00:30buy4810.371083.1300.0000.000
14932009.11.04 00:31modify4810.371083.1301058.8000.000
14942009.11.04 09:05close4810.371085.4601058.8000.00086.217457.36
14952009.11.04 19:16buy4820.381087.8500.0000.000
14962009.11.04 19:17modify4820.381087.8501062.7800.000
14972009.11.04 20:23modify4820.381087.8501085.3500.000
14982009.11.04 20:25close4820.381091.5801085.3500.000141.747599.10
14992009.11.05 02:01buy4830.381089.3000.0000.000
15002009.11.05 02:02modify4830.381089.3001065.0400.000
15012009.11.05 10:38modify4830.381089.3001086.8000.000
15022009.11.05 10:39close4830.381092.1901086.8000.000109.827708.92
15032009.11.11 14:30buy4840.391114.2900.0000.000
15042009.11.11 14:31modify4840.391114.2901090.0600.000
15052009.11.11 15:26close4840.391116.1701090.0600.00073.327782.24
15062009.11.13 07:01sell4850.391106.4000.0000.000
15072009.11.13 07:02modify4850.391106.4001130.6900.000
15082009.11.13 13:32close4850.391105.9201130.6900.00018.727800.96
15092009.11.16 12:15buy4860.401126.3100.0000.000
15102009.11.16 12:16modify4860.401126.3101102.2100.000
15112009.11.16 12:41close4860.401128.3301102.2100.00080.807881.76
15122009.11.17 07:02buy4870.401135.2200.0000.000
15132009.11.17 07:03modify4870.401135.2201110.9800.000
15142009.11.17 08:58modify4870.401135.2201132.7200.000
15152009.11.17 09:00close4870.401137.9001132.7200.000107.207988.96
15162009.11.18 02:32buy4880.401139.2800.0000.000
15172009.11.18 02:33modify4880.401139.2801114.9400.000
15182009.11.18 09:06close4880.401141.1401114.9400.00074.408063.36
15192009.11.25 17:00buy4890.411178.4700.0000.000
15202009.11.25 17:01modify4890.411178.4701154.5300.000
15212009.11.25 17:21close4890.411180.6401154.5300.00088.978152.33
15222009.11.26 08:15buy4900.411189.2500.0000.000
15232009.11.26 08:16modify4900.411189.2501164.1900.000
15242009.11.26 18:57close4900.411190.2401164.1900.00040.598192.92
15252009.11.27 16:15sell4910.411170.0500.0000.000
15262009.11.27 16:16modify4910.411170.0501194.5200.000
15272009.11.30 06:20modify4910.411170.0501172.5500.000
15282009.11.30 06:24close4910.411164.8001172.5500.000216.188409.09
15292009.12.02 12:47buy4920.431207.6400.0000.000
15302009.12.02 12:48modify4920.431207.6401183.6400.000
15312009.12.02 12:56close4920.431209.5001183.6400.00079.988489.07
15322009.12.03 06:00buy4930.431219.5700.0000.000
15332009.12.03 06:01modify4930.431219.5701195.4000.000
15342009.12.03 06:29close4930.431221.5001195.4000.00082.998572.06
15352009.12.03 07:00buy4940.431217.6500.0000.000
15362009.12.03 07:01modify4940.431217.6501193.1000.000
15372009.12.03 08:28close4940.431219.6401193.1000.00085.578657.63
15382009.12.07 05:30sell4950.441157.2400.0000.000
15392009.12.07 05:31modify4950.441157.2401182.7300.000
15402009.12.07 07:00modify4950.441157.2401159.7400.000
15412009.12.07 07:01close4950.441155.1601159.7400.00091.528749.15
15422009.12.09 02:30sell4960.441133.1400.0000.000
15432009.12.09 02:31modify4960.441133.1401157.1800.000
15442009.12.09 05:21close4960.441131.4901157.1800.00072.608821.75
15452009.12.09 09:31sell4970.451138.0000.0000.000
15462009.12.09 09:32modify4970.451138.0001162.2800.000
15472009.12.09 09:43close4970.451135.9701162.2800.00091.358913.10
15482009.12.09 11:15sell4980.451137.6000.0000.000
15492009.12.09 11:16modify4980.451137.6001162.1300.000
15502009.12.09 18:16close4980.451134.9401162.1300.000119.709032.80
15512009.12.10 01:19sell4990.461133.3500.0000.000
15522009.12.10 01:20modify4990.461133.3501157.3300.000
15532009.12.10 01:29close4990.461131.7301157.3300.00074.529107.32
15542009.12.14 01:30sell5000.461118.2900.0000.000
15552009.12.14 01:31modify5000.461118.2901142.6100.000
15562009.12.14 11:32close5000.461120.1201142.6100.000-84.189023.14
15572009.12.18 01:30sell5010.461104.3000.0000.000
15582009.12.18 01:31modify5010.461104.3001128.6600.000
15592009.12.18 08:01close5010.461105.2001128.6600.000-41.408981.74
15602009.12.22 01:08sell5020.451096.2000.0000.000
15612009.12.22 01:09modify5020.451096.2001120.9800.000
15622009.12.22 02:12close5020.451094.2101120.9800.00089.559071.29
15632009.12.22 09:31sell5030.461096.6000.0000.000
15642009.12.22 09:32modify5030.461096.6001120.6000.000
15652009.12.22 11:40close5030.461094.4101120.6000.000100.749172.03
15662009.12.23 03:00sell5040.461087.7300.0000.000
15672009.12.23 03:01modify5040.461087.7301112.0300.000
15682009.12.23 03:43close5040.461086.0001112.0300.00079.589251.61
15692009.12.28 11:15buy5050.471109.9700.0000.000
15702009.12.28 11:16modify5050.471109.9701085.9400.000
15712009.12.28 13:56close5050.471112.2801085.9400.000108.579360.18
15722009.12.28 14:31buy5060.471108.8800.0000.000
15732009.12.28 14:32modify5060.471108.8801084.5600.000
15742009.12.28 23:44close5060.471108.2201084.5600.000-31.029329.16
15752009.12.30 07:17sell5070.471095.6400.0000.000
15762009.12.30 07:18modify5070.471095.6401120.1200.000
15772009.12.30 09:26modify5070.471095.6401098.1400.000
15782009.12.30 09:28close5070.471090.7901098.1400.000227.959557.11
15792010.01.05 12:00buy5080.481122.8000.0000.000
15802010.01.05 12:01modify5080.481122.8001098.6000.000
15812010.01.05 13:33close5080.481124.8501098.6000.00098.409655.51
15822010.01.07 03:19buy5090.491133.4500.0000.000
15832010.01.07 03:20modify5090.491133.4501109.0500.000
15842010.01.07 15:37close5090.491135.2001109.0500.00085.759741.26
15852010.01.11 05:45buy5100.491151.7200.0000.000
15862010.01.11 05:46modify5100.491151.7201127.4300.000
15872010.01.11 06:52modify5100.491151.7201149.2200.000
15882010.01.11 06:54close5100.491154.6301149.2200.000142.599883.85
15892010.01.11 16:01buy5110.501153.6300.0000.000
15902010.01.11 16:02modify5110.501153.6301129.6300.000
15912010.01.11 16:50modify5110.501153.6301151.1300.000
15922010.01.11 16:55close5110.501157.1101151.1300.000174.0010057.85
15932010.01.11 18:32buy5120.511152.4800.0000.000
15942010.01.11 18:33modify5120.511152.4801128.0800.000
15952010.01.12 02:01close5120.511153.4601128.0800.00047.5510105.40
15962010.01.13 01:00sell5130.511130.1600.0000.000
15972010.01.13 01:01modify5130.511130.1601154.3900.000
15982010.01.13 02:10close5130.511127.6601154.3900.000127.5010232.90
15992010.01.13 10:16sell5140.521133.7000.0000.000
16002010.01.13 10:17modify5140.521133.7001158.1100.000
16012010.01.13 11:04close5140.521131.0801158.1100.000136.2410369.14
16022010.01.14 07:43buy5150.521140.8700.0000.000
16032010.01.14 07:44modify5150.521140.8701116.1700.000
16042010.01.14 08:33close5150.521142.6401116.1700.00092.0410461.18
16052010.01.21 00:15sell5160.531114.1500.0000.000
16062010.01.21 00:16modify5160.531114.1501138.7200.000
16072010.01.21 03:15close5160.531112.1201138.7200.000107.5910568.77
16082010.01.22 08:31sell5170.531096.6000.0000.000
16092010.01.22 08:32modify5170.531096.6001121.1800.000
16102010.01.22 10:00close5170.531094.9901121.1800.00085.3310654.10
16112010.01.28 01:15sell5180.541090.3400.0000.000
16122010.01.28 01:16modify5180.541090.3401114.6500.000
16132010.01.28 01:53modify5180.541090.3401092.8400.000
16142010.01.28 01:55close5180.541086.9501092.8400.000183.0610837.16
16152010.02.02 01:00buy5190.551104.0900.0000.000
16162010.02.02 01:01modify5190.551104.0901079.7700.000
16172010.02.02 08:40close5190.551106.3001079.7700.000121.5510958.71
16182010.02.02 21:45buy5200.551114.0700.0000.000
16192010.02.02 21:46modify5200.551114.0701089.6900.000
16202010.02.03 00:12close5200.551115.7901089.6900.00091.9811050.69
16212010.02.03 02:00buy5210.561113.8800.0000.000
16222010.02.03 02:01modify5210.561113.8801089.7000.000
16232010.02.03 06:58close5210.561115.7501089.7000.000104.7211155.41
16242010.02.03 13:45buy5220.561117.1700.0000.000
16252010.02.03 13:46modify5220.561117.1701092.7100.000
16262010.02.04 10:30close5220.561102.8301092.7100.000-811.0610344.35
16272010.02.05 01:15sell5230.521067.6200.0000.000
16282010.02.05 01:16modify5230.521067.6201092.3200.000
16292010.02.05 02:03modify5230.521067.6201070.1200.000
16302010.02.05 02:07close5230.521064.1101070.1200.000182.5210526.87
16312010.02.12 01:31buy5240.531090.3200.0000.000
16322010.02.12 01:32modify5240.531090.3201066.1800.000
16332010.02.12 06:35close5240.531090.7501066.1800.00022.7910549.66
16342010.02.12 09:01buy5250.531089.0900.0000.000
16352010.02.12 09:02modify5250.531089.0901064.4900.000
16362010.02.12 17:48close5250.531090.3101064.4900.00064.6610614.32
16372010.02.17 01:46buy5260.541116.8200.0000.000
16382010.02.17 01:47modify5260.541116.8201092.4300.000
16392010.02.17 05:48close5260.541119.2701092.4300.000132.3010746.62
16402010.02.17 08:31buy5270.541116.4200.0000.000
16412010.02.17 08:32modify5270.541116.4201092.1200.000
16422010.02.17 08:50close5270.541118.1501092.1200.00093.4210840.04
16432010.02.22 07:00buy5280.551124.0700.0000.000
16442010.02.22 07:01modify5280.551124.0701100.0500.000
16452010.02.22 08:58modify5280.551124.0701121.5700.000
16462010.02.22 09:01close5280.551126.7501121.5700.000147.4010987.44
16472010.02.24 01:00sell5290.551105.5900.0000.000
16482010.02.24 01:01modify5290.551105.5901130.1200.000
16492010.02.24 08:33close5290.551103.3201130.1200.000124.8511112.29
16502010.02.26 13:47buy5300.561107.4200.0000.000
16512010.02.26 13:48modify5300.561107.4201083.0500.000
16522010.02.26 14:50modify5300.561107.4201104.9200.000
16532010.02.26 14:54close5300.561111.9801104.9200.000255.3611367.65
16542010.03.09 17:31sell5310.571118.3200.0000.000
16552010.03.09 17:32modify5310.571118.3201142.9300.000
16562010.03.10 09:01close5310.571123.1301142.9300.000-272.8811094.77
16572010.03.11 02:45sell5320.561111.4100.0000.000
16582010.03.11 02:46modify5320.561111.4101135.5800.000
16592010.03.11 03:16close5320.561109.6001135.5800.000101.3611196.13
16602010.03.15 01:00sell5330.561104.5700.0000.000
16612010.03.15 01:01modify5330.561104.5701128.6500.000
16622010.03.15 16:18close5330.561101.5601128.6500.000168.5611364.69
16632010.03.17 13:05buy5340.571127.6400.0000.000
16642010.03.17 13:06modify5340.571127.6401103.3500.000
16652010.03.18 04:26close5340.571124.1001103.3500.000-209.9411154.75
16662010.03.22 04:00sell5350.561107.1500.0000.000
16672010.03.22 04:01modify5350.561107.1501131.2500.000
16682010.03.22 10:41close5350.561104.9301131.2500.000124.3211279.07
16692010.03.29 03:00buy5360.571106.3000.0000.000
16702010.03.29 03:01modify5360.571106.3001081.4600.000
16712010.03.29 06:38close5360.571106.8901081.4600.00033.6311312.70
16722010.04.08 03:16buy5370.571146.9900.0000.000
16732010.04.08 03:17modify5370.571146.9901122.8900.000
16742010.04.08 14:33close5370.571148.2601122.8900.00072.3911385.09
16752010.04.09 15:15buy5380.571154.7800.0000.000
16762010.04.09 15:16modify5380.571154.7801130.5300.000
16772010.04.09 16:39close5380.571156.3801130.5300.00091.2011476.29
16782010.04.12 08:30buy5390.581163.4800.0000.000
16792010.04.12 08:31modify5390.581163.4801139.5900.000
16802010.04.12 09:28close5390.581165.3701139.5900.000109.6211585.91
16812010.04.12 10:45buy5400.581163.1100.0000.000
16822010.04.12 10:46modify5400.581163.1101139.1200.000
16832010.04.12 12:50close5400.581165.2001139.1200.000121.2211707.13
16842010.04.19 15:09sell5410.591134.0500.0000.000
16852010.04.19 15:10modify5410.591134.0501157.9500.000
16862010.04.19 15:17close5410.591132.1901157.9500.000109.7411816.87
16872010.04.26 02:00buy5420.601154.1300.0000.000
16882010.04.26 02:01modify5420.601154.1301130.5300.000
16892010.04.26 02:43close5420.601155.9201130.5300.000107.4011924.27
16902010.04.28 03:37buy5430.601165.6200.0000.000
16912010.04.28 03:38modify5430.601165.6201141.1500.000
16922010.04.28 16:29close5430.601167.6701141.1500.000123.0012047.27
16932010.05.05 08:17sell5440.611169.8400.0000.000
16942010.05.05 08:18modify5440.611169.8401194.5100.000
16952010.05.05 09:42close5440.611167.8001194.5100.000124.4412171.71
16962010.05.07 03:30buy5450.611201.0400.0000.000
16972010.05.07 03:31modify5450.611201.0401176.9600.000
16982010.05.07 08:28close5450.611202.8601176.9600.000111.0212282.73
16992010.05.12 03:01buy5460.621226.9700.0000.000
17002010.05.12 03:02modify5460.621226.9701202.8900.000
17012010.05.12 06:13close5460.621228.9501202.8900.000122.7612405.49
17022010.05.18 15:47sell5470.631216.1800.0000.000
17032010.05.18 15:48modify5470.631216.1801239.7900.000
17042010.05.18 19:10modify5470.631216.1801218.6800.000
17052010.05.18 19:14close5470.631213.6001218.6800.000162.5412568.03
17062010.05.19 09:46sell5480.631215.3500.0000.000
17072010.05.19 09:47modify5480.631215.3501239.5000.000
17082010.05.19 11:04modify5480.631215.3501217.8500.000
17092010.05.19 11:06close5480.631212.7801217.8500.000161.9112729.94
17102010.05.20 01:49sell5490.641194.7800.0000.000
17112010.05.20 01:50modify5490.641194.7801219.4800.000
17122010.05.20 07:35close5490.641193.0101219.4800.000113.2812843.22
17132010.05.24 22:31buy5500.651191.7500.0000.000
17142010.05.24 22:32modify5500.651191.7501167.4900.000
17152010.05.25 05:20close5500.651193.3301167.4900.00099.6012942.82
17162010.06.08 01:18buy5510.651239.7900.0000.000
17172010.06.08 01:19modify5510.651239.7901215.8700.000
17182010.06.08 08:49close5510.651239.0901215.8700.000-45.5012897.32
17192010.06.10 14:45sell5520.651226.8900.0000.000
17202010.06.10 14:46modify5520.651226.8901251.0800.000
17212010.06.10 14:54close5520.651225.0801251.0800.000117.6513014.97
17222010.06.11 04:31sell5530.661220.0400.0000.000
17232010.06.11 04:32modify5530.661220.0401244.3700.000
17242010.06.11 06:49close5530.661217.8401244.3700.000145.2013160.17
17252010.06.14 05:00buy5540.661229.0300.0000.000
17262010.06.14 05:01modify5540.661229.0301204.6800.000
17272010.06.14 06:56close5540.661230.6601204.6800.000107.5813267.75
17282010.06.16 02:30buy5550.671232.3800.0000.000
17292010.06.16 02:31modify5550.671232.3801207.5200.000
17302010.06.16 05:46close5550.671234.0401207.5200.000111.2213378.97
17312010.06.18 04:08buy5560.671244.4300.0000.000
17322010.06.18 04:09modify5560.671244.4301220.1000.000
17332010.06.18 12:50close5560.671245.7401220.1000.00087.7713466.74
17342010.06.18 22:00buy5570.681255.7800.0000.000
17352010.06.18 22:01modify5570.681255.7801231.6300.000
17362010.06.21 00:02modify5570.681255.7801253.2800.000
17372010.06.21 00:07close5570.681260.1001253.2800.000290.5213757.26
17382010.06.21 11:00buy5580.691258.1300.0000.000
17392010.06.21 11:01modify5580.691258.1301233.0300.000
17402010.06.21 12:47close5580.691260.0801233.0300.000134.5513891.81
17412010.06.22 01:31sell5590.701236.4500.0000.000
17422010.06.22 01:32modify5590.701236.4501260.9300.000
17432010.06.22 08:48close5590.701234.7401260.9300.000119.7014011.51
17442010.06.23 20:00sell5600.711234.5800.0000.000
17452010.06.23 20:01modify5600.711234.5801258.2400.000
17462010.06.23 20:21close5600.711232.9101258.2400.000118.5714130.08
17472010.06.29 07:15sell5610.711240.7000.0000.000
17482010.06.29 07:16modify5610.711240.7001265.6800.000
17492010.06.29 08:19close5610.711238.6201265.6800.000147.6814277.76
17502010.06.29 12:45sell5620.721238.4300.0000.000
17512010.06.29 12:46modify5620.721238.4301262.6500.000
17522010.06.29 13:29close5620.721236.7001262.6500.000124.5614402.32
17532010.07.02 02:45sell5630.731203.2000.0000.000
17542010.07.02 02:46modify5630.731203.2001227.5200.000
17552010.07.02 13:34close5630.731208.3301227.5200.000-374.4914027.83
17562010.07.07 02:31sell5640.711195.2400.0000.000
17572010.07.07 02:32modify5640.711195.2401219.2500.000
17582010.07.07 04:31close5640.711193.1801219.2500.000146.2614174.09
17592010.07.12 03:01buy5650.711209.0500.0000.000
17602010.07.12 03:02modify5650.711209.0501184.8000.000
17612010.07.12 15:48close5650.711207.6701184.8000.000-97.9814076.11
17622010.07.13 19:45buy5660.711212.5000.0000.000
17632010.07.13 19:46modify5660.711212.5001187.7700.000
17642010.07.14 08:53close5660.711213.9301187.7700.00098.1414174.25
17652010.07.16 22:01sell5670.711192.7800.0000.000
17662010.07.16 22:02modify5670.711192.7801217.0900.000
17672010.07.19 09:01close5670.711190.8801217.0900.000136.5114310.76
17682010.07.19 20:31sell5680.721182.8600.0000.000
17692010.07.19 20:32modify5680.721182.8601206.9100.000
17702010.07.20 02:12close5680.721181.2101206.9100.000120.4314431.19
17712010.07.20 08:16sell5690.731183.8800.0000.000
17722010.07.20 08:17modify5690.731183.8801208.1800.000
17732010.07.20 11:19close5690.731181.7401208.1800.000156.2214587.41
17742010.07.21 04:00buy5700.731190.4500.0000.000
17752010.07.21 04:01modify5700.731190.4501166.1800.000
17762010.07.21 11:16close5700.731191.6501166.1800.00087.6014675.01
17772010.07.27 01:46sell5710.741184.2500.0000.000
17782010.07.27 01:48modify5710.741184.2501208.3800.000
17792010.07.27 14:23close5710.741182.4401208.3800.000133.9414808.95
17802010.07.28 00:16sell5720.751163.0500.0000.000
17812010.07.28 00:17modify5720.751163.0501187.5300.000
17822010.07.28 07:29close5720.751161.3001187.5300.000131.2514940.20
17832010.08.06 19:30buy5730.751203.0600.0000.000
17842010.08.06 19:31modify5730.751203.0601178.7500.000
17852010.08.06 20:19close5730.751204.8401178.7500.000133.5015073.70
17862010.08.09 04:12buy5740.761204.2000.0000.000
17872010.08.09 04:13modify5740.761204.2001179.9800.000
17882010.08.09 07:02close5740.761206.0201179.9800.000138.3215212.02
17892010.08.11 02:48buy5750.771202.3000.0000.000
17902010.08.11 02:49modify5750.771202.3001178.1800.000
17912010.08.11 04:31close5750.771203.9001178.1800.000123.2015335.22
17922010.08.13 02:01buy5760.771212.3700.0000.000
17932010.08.13 02:02modify5760.771212.3701187.7400.000
17942010.08.13 03:53close5760.771214.7501187.7400.000183.2615518.48
17952010.08.17 03:15buy5770.781223.6300.0000.000
17962010.08.17 03:16modify5770.781223.6301199.4000.000
17972010.08.17 09:21close5770.781225.6301199.4000.000156.0015674.48
17982010.08.18 22:30buy5780.791228.4800.0000.000
17992010.08.18 22:31modify5780.791228.4801204.2300.000
18002010.08.19 01:11close5780.791230.8301204.2300.000174.3415848.82
18012010.09.10 07:05sell5790.801246.8000.0000.000
18022010.09.10 07:06modify5790.801246.8001271.0000.000
18032010.09.10 14:28modify5790.801246.8001249.3000.000
18042010.09.10 14:31close5790.801240.6301249.3000.000493.6016342.42
18052010.09.29 10:45buy5800.821309.1400.0000.000
18062010.09.29 10:46modify5800.821309.1401284.6400.000
18072010.09.29 13:31close5800.821311.1601284.6400.000165.6416508.06
18082010.10.08 07:02sell5810.831334.6300.0000.000
18092010.10.08 07:03modify5810.831334.6301358.9200.000
18102010.10.08 08:01close5810.831332.7301358.9200.000157.7016665.76
18112010.10.11 09:34buy5820.841348.2800.0000.000
18122010.10.11 09:35modify5820.841348.2801322.4100.000
18132010.10.11 16:13close5820.841349.9301322.4100.000138.6016804.36
18142010.10.18 07:31sell5830.851361.2400.0000.000
18152010.10.18 07:32modify5830.851361.2401385.6000.000
18162010.10.18 09:26modify5830.851361.2401363.7400.000
18172010.10.18 09:27close5830.851358.3901363.7400.000242.2517046.61
18182010.10.20 02:31sell5840.861335.1300.0000.000
18192010.10.20 02:32modify5840.861335.1301359.3500.000
18202010.10.20 15:18close5840.861335.4201359.3500.000-24.9417021.67
18212010.10.22 05:15sell5850.861327.5900.0000.000
18222010.10.22 05:16modify5850.861327.5901351.7900.000
18232010.10.22 08:59modify5850.861327.5901330.0900.000
18242010.10.22 09:00close5850.861323.8901330.0900.000318.2017339.87
18252010.10.22 13:46sell5860.871323.2700.0000.000
18262010.10.22 13:47modify5860.871323.2701347.6900.000
18272010.10.22 14:17close5860.871320.8001347.6900.000214.8917554.76
18282010.10.25 13:15buy5870.881341.9200.0000.000
18292010.10.25 13:16modify5870.881341.9201317.6500.000
18302010.10.25 13:22close5870.881343.7201317.6500.000158.4017713.16
18312010.10.28 00:31sell5880.891327.7500.0000.000
18322010.10.28 00:32modify5880.891327.7501352.0400.000
18332010.10.28 00:57close5880.891325.0101352.0400.000243.8617957.02
18342010.10.29 02:31buy5890.901340.7800.0000.000
18352010.10.29 02:32modify5890.901340.7801316.9500.000
18362010.10.29 08:48close5890.901342.4801316.9500.000153.0018110.02
18372010.11.01 13:00buy5900.911359.7300.0000.000
18382010.11.01 13:01modify5900.911359.7301335.1100.000
18392010.11.02 01:06close5900.911354.3201335.1100.000-496.6517613.37
18402010.11.04 07:28buy5910.891354.2700.0000.000
18412010.11.04 07:29modify5910.891354.2701329.9000.000
18422010.11.04 08:12close5910.891356.0101329.9000.000154.8617768.23
18432010.11.05 08:01buy5920.891385.6800.0000.000
18442010.11.05 08:02modify5920.891385.6801361.6800.000
18452010.11.05 08:40modify5920.891385.6801383.1800.000
18462010.11.05 08:41close5920.891388.4501383.1800.000246.5318014.76
18472010.11.09 09:48buy5930.911407.3600.0000.000
18482010.11.09 09:49modify5930.911407.3601382.8200.000
18492010.11.09 10:06modify5930.911407.3601404.8600.000
18502010.11.09 10:08close5930.911410.3801404.8600.000274.8218289.58
18512010.11.10 02:31sell5940.921402.8400.0000.000
18522010.11.10 02:32modify5940.921402.8401427.0100.000
18532010.11.10 03:24close5940.921401.2201427.0100.000149.0418438.62
18542010.11.12 15:15sell5950.931392.8700.0000.000
18552010.11.12 15:16modify5950.931392.8701417.5100.000
18562010.11.12 16:03modify5950.931392.8701395.3700.000
18572010.11.12 16:06close5950.931389.4901395.3700.000314.3418752.96
18582010.11.15 01:15sell5960.941373.5400.0000.000
18592010.11.15 01:16modify5960.941373.5401398.4900.000
18602010.11.15 03:34close5960.941371.1201398.4900.000227.4818980.44
18612010.11.15 11:00sell5970.951368.8000.0000.000
18622010.11.15 11:01modify5970.951368.8001393.0700.000
18632010.11.15 11:34close5970.951367.1801393.0700.000153.9019134.34
18642010.11.16 05:45sell5980.961363.7200.0000.000
18652010.11.16 05:46modify5980.961363.7201387.9100.000
18662010.11.16 07:05close5980.961362.0101387.9100.000164.1619298.50
18672010.11.16 22:07sell5990.971341.0600.0000.000
18682010.11.16 22:08modify5990.971341.0601365.5600.000
18692010.11.17 00:46close5990.971339.4301365.5600.000160.3119458.81
18702010.11.17 13:47sell6000.981339.7800.0000.000
18712010.11.17 13:48modify6000.981339.7801365.2500.000
18722010.11.17 15:16modify6000.981339.7801342.2800.000
18732010.11.17 15:17close6000.981337.0601342.2800.000266.5619725.37
18742010.11.18 15:15buy6010.991351.3200.0000.000
18752010.11.18 15:16modify6010.991351.3201327.2900.000
18762010.11.18 17:06close6010.991353.7901327.2900.000244.5319969.90
18772010.11.23 02:31buy6021.001361.8600.0000.000
18782010.11.23 02:32modify6021.001361.8601337.6700.000
18792010.11.23 07:28close6021.001363.9901337.6700.000213.0020182.90
18802010.11.24 01:00buy6031.011371.8500.0000.000
18812010.11.24 01:01modify6031.011371.8501347.8100.000
18822010.11.24 02:14modify6031.011371.8501369.3500.000
18832010.11.24 02:21close6031.011376.2901369.3500.000448.4420631.33
18842010.11.26 18:46sell6041.041359.6000.0000.000
18852010.11.26 18:47modify6041.041359.6001383.8200.000
18862010.11.29 00:47close6041.041357.3801383.8200.000233.2320864.57
18872010.12.06 10:01buy6051.051411.6500.0000.000
18882010.12.06 10:02modify6051.051411.6501386.7900.000
18892010.12.06 10:30close6051.051414.0501386.7900.000252.0021116.57
18902010.12.06 12:15buy6061.061410.5600.0000.000
18912010.12.06 12:16modify6061.061410.5601386.5900.000
18922010.12.06 13:06close6061.061412.3701386.5900.000191.8621308.43
18932010.12.07 02:46buy6071.071418.5800.0000.000
18942010.12.07 02:47modify6071.071418.5801394.1300.000
18952010.12.07 03:29close6071.071420.5401394.1300.000209.7221518.15
18962010.12.09 02:06sell6081.081386.1600.0000.000
18972010.12.09 02:07modify6081.081386.1601410.0500.000
18982010.12.09 02:31close6081.081384.3101410.0500.000199.8021717.95
18992010.12.09 03:01sell6091.091386.4800.0000.000
19002010.12.09 03:02modify6091.091386.4801410.8300.000
19012010.12.09 10:46close6091.091383.6901410.8300.000304.1122022.06
19022010.12.16 07:16sell6101.111381.9300.0000.000
19032010.12.16 07:17modify6101.111381.9301406.1800.000
19042010.12.16 13:46close6101.111381.5201406.1800.00045.5122067.57
19052010.12.17 00:38sell6111.111371.2800.0000.000
19062010.12.17 00:39modify6111.111371.2801396.0800.000
19072010.12.17 01:05close6111.111369.4301396.0800.000205.3522272.92
19082010.12.17 02:06sell6121.121373.0300.0000.000
19092010.12.17 02:07modify6121.121373.0301397.2600.000
19102010.12.17 12:44close6121.121370.5301397.2600.000280.0022552.92
19112010.12.20 11:21buy6131.131382.5500.0000.000
19122010.12.20 11:22modify6131.131382.5501358.4200.000
19132010.12.20 13:46close6131.131384.6401358.4200.000236.1722789.09
19142010.12.23 19:31sell6141.141381.1700.0000.000
19152010.12.23 19:32modify6141.141381.1701405.4400.000
19162010.12.23 20:02close6141.141379.5701405.4400.000182.4022971.49
19172010.12.29 02:00buy6151.151402.6000.0000.000
19182010.12.29 02:01modify6151.151402.6001378.3000.000
19192010.12.29 06:05close6151.151404.8201378.3000.000255.3023226.79
19202010.12.29 11:30buy6161.171403.4800.0000.000
19212010.12.29 11:31modify6161.171403.4801378.7000.000
19222010.12.29 13:13close6161.171405.3101378.7000.000214.1123440.90
19232011.01.03 14:30buy6171.181418.2300.0000.000
19242011.01.03 14:31modify6171.181418.2301394.0600.000
19252011.01.03 14:48close6171.181420.1401394.0600.000225.3823666.28
19262011.01.05 00:21sell6181.191382.8800.0000.000
19272011.01.05 00:22modify6181.191382.8801407.4500.000
19282011.01.05 02:47modify6181.191382.8801385.3800.000
19292011.01.05 02:50close6181.191379.6801385.3800.000380.8024047.08
19302011.01.05 18:30sell6191.211377.3800.0000.000
19312011.01.05 18:31modify6191.211377.3801401.8100.000
19322011.01.05 19:08close6191.211375.4601401.8100.000232.3224279.40
19332011.01.14 04:46sell6201.221376.6900.0000.000
19342011.01.14 04:47modify6201.221376.6901401.0300.000
19352011.01.14 07:49close6201.221375.4901401.0300.000146.4024425.80
19362011.01.14 22:16sell6211.231361.9500.0000.000
19372011.01.14 22:17modify6211.231361.9501385.8400.000
19382011.01.17 07:20close6211.231362.5801385.8400.000-74.7124351.09
19392011.01.21 10:01sell6221.221349.1000.0000.000
19402011.01.21 10:02modify6221.221349.1001373.5500.000
19412011.01.21 10:43modify6221.221349.1001351.6000.000
19422011.01.21 10:48close6221.221344.1101351.6000.000608.7824959.87
19432011.01.25 14:45sell6231.251330.0900.0000.000
19442011.01.25 14:46modify6231.251330.0901354.0700.000
19452011.01.25 15:02close6231.251328.0501354.0700.000255.0025214.87
19462011.01.28 09:01sell6241.271316.0600.0000.000
19472011.01.28 09:02modify6241.271316.0601341.0100.000
19482011.01.28 09:23close6241.271314.2301341.0100.000232.4125447.28
19492011.01.28 10:02sell6251.281316.5100.0000.000
19502011.01.28 10:03modify6251.281316.5101340.2600.000
19512011.01.28 11:31close6251.281314.7201340.2600.000229.1225676.40
19522011.02.04 08:03buy6261.291350.3900.0000.000
19532011.02.04 08:04modify6261.291350.3901326.2800.000
19542011.02.04 15:11modify6261.291350.3901347.8900.000
19552011.02.04 15:14close6261.291353.9001347.8900.000452.7926129.19
19562011.02.09 00:15buy6271.311362.1700.0000.000
19572011.02.09 00:16modify6271.311362.1701338.0700.000
19582011.02.09 01:25close6271.311364.0301338.0700.000243.6626372.85
19592011.02.22 04:01buy6281.321404.7700.0000.000
19602011.02.22 04:02modify6281.321404.7701380.3300.000
19612011.02.22 14:51close6281.321403.5201380.3300.000-165.0026207.85
19622011.02.24 05:02buy6291.321409.9500.0000.000
19632011.02.24 05:03modify6291.321409.9501385.7800.000
19642011.02.24 08:29close6291.321411.7001385.7800.000231.0026438.85
19652011.03.02 04:00buy6301.331429.0200.0000.000
19662011.03.02 04:01modify6301.331429.0201404.6600.000
19672011.03.02 11:18close6301.331431.4501404.6600.000323.1926762.04
19682011.03.02 20:37buy6311.341432.1500.0000.000
19692011.03.02 20:38modify6311.341432.1501408.2100.000
19702011.03.02 21:36close6311.341433.9401408.2100.000239.8627001.90
19712011.03.04 02:04sell6321.361417.2500.0000.000
19722011.03.04 02:05modify6321.361417.2501441.6900.000
19732011.03.04 07:32close6321.361416.4401441.6900.000110.1627112.06
19742011.03.07 15:17buy6331.361436.3500.0000.000
19752011.03.07 15:18modify6331.361436.3501412.0900.000
19762011.03.07 16:43modify6331.361436.3501433.8500.000
19772011.03.07 16:45close6331.361440.3901433.8500.000549.4427661.50
19782011.03.11 02:15sell6341.391413.8700.0000.000
19792011.03.11 02:16modify6341.391413.8701438.1900.000
19802011.03.11 06:23close6341.391411.6801438.1900.000304.4127965.91
19812011.03.15 20:30sell6351.401397.3300.0000.000
19822011.03.15 20:31modify6351.401397.3301421.3300.000
19832011.03.15 21:43close6351.401395.2501421.3300.000291.2028257.11
19842011.03.16 01:45sell6361.421398.6600.0000.000
19852011.03.16 01:46modify6361.421398.6601423.3000.000
19862011.03.16 03:24close6361.421397.0301423.3000.000231.4628488.57
19872011.03.17 06:15sell6371.431394.1300.0000.000
19882011.03.17 06:16modify6371.431394.1301418.6700.000
19892011.03.17 06:37close6371.431392.4201418.6700.000244.5328733.10
19902011.03.25 02:00sell6381.441432.7500.0000.000
19912011.03.25 02:01modify6381.441432.7501456.9000.000
19922011.03.25 17:21modify6381.441432.7501435.2500.000
19932011.03.25 17:23close6381.441429.4801435.2500.000470.8829203.98
19942011.03.28 16:31sell6391.471418.6500.0000.000
19952011.03.28 16:32modify6391.471418.6501443.1800.000
19962011.03.28 16:56close6391.471416.5101443.1800.000314.5829518.56
19972011.03.31 22:18buy6401.481433.1800.0000.000
19982011.03.31 22:19modify6401.481433.1801408.8300.000
19992011.04.01 08:08close6401.481434.0801408.8300.000126.1429644.70
20002011.04.06 02:15buy6411.491452.5500.0000.000
20012011.04.06 02:16modify6411.491452.5501428.2600.000
20022011.04.06 06:29close6411.491454.2101428.2600.000247.3429892.04
20032011.04.07 01:54buy6421.501458.2000.0000.000
20042011.04.07 01:55modify6421.501458.2001434.1400.000
20052011.04.07 09:46close6421.501457.2201434.1400.000-147.0029745.04
20062011.04.12 09:30sell6431.491458.5100.0000.000
20072011.04.12 09:31modify6431.491458.5101482.5800.000
20082011.04.12 16:06modify6431.491458.5101461.0100.000
20092011.04.12 16:08close6431.491446.6301461.0100.0001770.1231515.16
20102011.04.13 02:18sell6441.581454.9400.0000.000
20112011.04.13 02:19modify6441.581454.9401479.2500.000
20122011.04.13 18:05close6441.581455.2401479.2500.000-47.4031467.76
20132011.04.15 04:45buy6451.581475.3800.0000.000
20142011.04.15 04:46modify6451.581475.3801451.3300.000
20152011.04.15 08:10close6451.581477.1501451.3300.000279.6631747.42
20162011.04.18 09:30buy6461.591484.2900.0000.000
20172011.04.18 09:31modify6461.591484.2901460.2500.000
20182011.04.18 15:06modify6461.591484.2901481.7900.000
20192011.04.18 15:08close6461.591493.3501481.7900.0001440.5433187.96
20202011.04.19 04:32buy6471.661491.3600.0000.000
20212011.04.19 04:33modify6471.661491.3601466.9700.000
20222011.04.19 09:36close6471.661493.2101466.9700.000307.1033495.06
20232011.04.26 08:31sell6481.681501.8900.0000.000
20242011.04.26 08:32modify6481.681501.8901526.5400.000
20252011.04.26 15:41modify6481.681501.8901504.3900.000
20262011.04.26 15:42close6481.681499.0401504.3900.000478.8033973.86
20272011.04.28 14:00buy6491.701528.4700.0000.000
20282011.04.28 14:01modify6491.701528.4701503.9100.000
20292011.04.28 14:34close6491.701530.6601503.9100.000372.3034346.16
20302011.05.02 22:00buy6501.721555.4000.0000.000
20312011.05.02 22:01modify6501.721555.4001531.6500.000
20322011.05.02 22:14close6501.721557.7001531.6500.000395.6034741.76
20332011.05.04 10:15sell6511.741535.6000.0000.000
20342011.05.04 10:16modify6511.741535.6001559.8000.000
20352011.05.04 14:01close6511.741533.6001559.8000.000348.0035089.76
20362011.05.05 07:00sell6521.761519.5200.0000.000
20372011.05.05 07:01modify6521.761519.5201543.8500.000
20382011.05.05 10:40modify6521.761519.5201522.0200.000
20392011.05.05 10:41close6521.761516.5301522.0200.000526.2435616.00
20402011.05.05 17:00sell6531.791512.0600.0000.000
20412011.05.05 17:01modify6531.791512.0601536.6500.000
20422011.05.05 17:18modify6531.791512.0601514.5600.000
20432011.05.05 17:19close6531.791506.8901514.5600.000925.4336541.43
20442011.05.06 03:15sell6541.831485.1000.0000.000
20452011.05.06 03:16modify6541.831485.1001509.4800.000
20462011.05.06 10:24modify6541.831485.1001487.6000.000
20472011.05.06 10:28close6541.831479.8801487.6000.000955.2637496.69
20482011.05.06 12:30sell6551.881488.0800.0000.000
20492011.05.06 12:31modify6551.881488.0801512.0200.000
20502011.05.06 12:41close6551.881486.0501512.0200.000381.6437878.33
20512011.05.11 10:45buy6561.901521.1800.0000.000
20522011.05.11 10:46modify6561.901521.1801497.2500.000
20532011.05.11 10:54close6561.901523.2301497.2500.000389.5038267.83
20542011.05.12 16:16sell6571.921497.5900.0000.000
20552011.05.12 16:17modify6571.921497.5901523.2300.000
20562011.05.12 16:35modify6571.921497.5901500.0900.000
20572011.05.12 16:41close6571.921489.9201500.0900.0001472.6439740.47
20582011.05.13 14:15buy6581.991508.7200.0000.000
20592011.05.13 14:16modify6581.991508.7201484.8400.000
20602011.05.13 15:45close6581.991510.3901484.8400.000332.3340072.80
20612011.05.16 08:45sell6592.011492.7700.0000.000
20622011.05.16 08:46modify6592.011492.7701517.0000.000
20632011.05.16 09:05close6592.011490.7601517.0000.000404.0140476.81
20642011.05.17 23:00sell6602.031484.4600.0000.000
20652011.05.17 23:01modify6602.031484.4601508.0100.000
20662011.05.18 09:33close6602.031489.7501508.0100.000-1069.2739407.54
20672011.05.25 03:31buy6611.981523.9400.0000.000
20682011.05.25 03:32modify6611.981523.9401499.8500.000
20692011.05.25 11:59close6611.981525.5501499.8500.000318.7839726.32
20702011.05.30 03:46buy6621.991535.3200.0000.000
20712011.05.30 03:47modify6621.991535.3201511.1700.000
20722011.05.30 13:51close6621.991536.9501511.1700.000324.3740050.69
20732011.06.13 05:00sell6632.011532.4900.0000.000
20742011.06.13 05:01modify6632.011532.4901556.7500.000
20752011.06.13 06:48close6632.011530.8501556.7500.000329.6440380.33
20762011.06.14 03:16sell6642.021518.7800.0000.000
20772011.06.14 03:17modify6642.021518.7801543.1000.000
20782011.06.14 03:52close6642.021516.6701543.1000.000426.2240806.55
20792011.06.14 05:46sell6652.051519.6000.0000.000
20802011.06.14 05:47modify6652.051519.6001543.9000.000
20812011.06.14 10:47close6652.051518.9901543.9000.000125.0540931.60
20822011.06.20 06:30buy6662.051537.2000.0000.000
20832011.06.20 06:31modify6662.051537.2001512.9000.000
20842011.06.20 16:14close6662.051539.0001512.9000.000369.0041300.60
20852011.06.24 01:15sell6672.071522.6700.0000.000
20862011.06.24 01:16modify6672.071522.6701547.0500.000
20872011.06.24 09:43close6672.071520.8301547.0500.000380.8841681.48
20882011.06.27 06:45sell6682.091504.3200.0000.000
20892011.06.27 06:46modify6682.091504.3201528.6200.000
20902011.06.27 07:54modify6682.091504.3201506.8200.000
20912011.06.27 07:55close6682.091501.1601506.8200.000660.4442341.92
20922011.06.27 13:15sell6692.121502.3600.0000.000
20932011.06.27 13:16modify6692.121502.3601526.6700.000
20942011.06.27 14:12close6692.121500.6301526.6700.000366.7642708.68
20952011.07.06 04:45buy6702.141512.3500.0000.000
20962011.07.06 04:46modify6702.141512.3501488.1800.000
20972011.07.06 06:47close6702.141514.3601488.1800.000430.1443138.82
20982011.07.07 02:30buy6712.161526.8700.0000.000
20992011.07.07 02:31modify6712.161526.8701502.5500.000
21002011.07.07 06:02close6712.161528.7801502.5500.000412.5643551.38
21012011.07.07 12:30buy6722.181527.3600.0000.000
21022011.07.07 12:31modify6722.181527.3601503.1500.000
21032011.07.07 15:15close6722.181529.4201503.1500.000449.0844000.46
21042011.07.12 06:30buy6732.211551.6200.0000.000
21052011.07.12 06:31modify6732.211551.6201527.0000.000
21062011.07.12 15:01close6732.211549.4401527.0000.000-481.7843518.68
21072011.07.13 06:15buy6742.181564.9200.0000.000
21082011.07.13 06:16modify6742.181564.9201540.3800.000
21092011.07.13 09:30close6742.181566.9401540.3800.000440.3643959.04
21102011.07.14 07:15buy6752.201583.6000.0000.000
21112011.07.14 07:16modify6752.201583.6001559.3800.000
21122011.07.14 08:12close6752.201585.8501559.3800.000495.0044454.04
21132011.07.20 06:01sell6762.231591.2300.0000.000
21142011.07.20 06:02modify6762.231591.2301615.8500.000
21152011.07.20 08:31modify6762.231591.2301593.7300.000
21162011.07.20 08:32close6762.231588.4801593.7300.000613.2545067.29
21172011.07.22 02:42sell6772.261591.6200.0000.000
21182011.07.22 02:43modify6772.261591.6201615.6700.000
21192011.07.22 04:12close6772.261589.2901615.6700.000526.5845593.87
21202011.08.03 04:15buy6782.281652.2600.0000.000
21212011.08.03 04:16modify6782.281652.2601628.0200.000
21222011.08.03 04:42close6782.281653.9301628.0200.000380.7645974.63
21232011.08.03 20:30buy6792.301663.6000.0000.000
21242011.08.03 20:31modify6792.301663.6001638.8800.000
21252011.08.03 22:11modify6792.301663.6001661.1000.000
21262011.08.03 22:12close6792.301666.5101661.1000.000669.3046643.93
21272011.08.05 05:46sell6802.341651.1700.0000.000
21282011.08.05 05:47modify6802.341651.1701675.9500.000
21292011.08.05 11:48close6802.341665.6801675.9500.000-3395.3443248.59
21302011.08.08 16:49buy6812.171694.1200.0000.000
21312011.08.08 16:50modify6812.171694.1201670.0600.000
21322011.08.08 17:05modify6812.171694.1201691.6200.000
21332011.08.08 17:06close6812.171697.5501691.6200.000744.3143992.90
21342011.08.09 10:15buy6822.201734.4700.0000.000
21352011.08.09 10:16modify6822.201734.4701712.8000.000
21362011.08.09 10:17modify6822.201734.4701731.9700.000
21372011.08.09 10:19close6822.201739.5501731.9700.0001117.6045110.50
21382011.08.09 15:31buy6832.261741.5000.0000.000
21392011.08.09 15:32modify6832.261741.5001717.5000.000
21402011.08.09 15:35modify6832.261741.5001739.0000.000
21412011.08.09 15:36close6832.261745.8501739.0000.000983.1046093.60
21422011.08.11 05:15buy6842.311792.0400.0000.000
21432011.08.11 05:16modify6842.311792.0401768.1100.000
21442011.08.11 06:43modify6842.311792.0401789.5400.000
21452011.08.11 06:46close6842.311796.4201789.5400.0001011.7847105.38
21462011.08.12 23:32sell6852.361745.5900.0000.000
21472011.08.12 23:33modify6852.361745.5901769.6500.000
21482011.08.15 01:01modify6852.361745.5901748.0900.000
21492011.08.15 01:10close6852.361743.4201748.0900.000517.4647622.84
21502011.08.16 04:15buy6862.391761.6300.0000.000
21512011.08.16 04:16modify6862.391761.6301737.3500.000
21522011.08.16 04:43close6862.391763.4501737.3500.000434.9848057.82
21532011.08.19 15:30buy6872.411841.8200.0000.000
21542011.08.19 15:31modify6872.411841.8201821.0200.000
21552011.08.19 15:32modify6872.411841.8201839.3200.000
21562011.08.19 15:35close6872.411848.8701839.3200.0001699.0549756.87
21572011.08.24 03:15sell6882.491844.6500.0000.000
21582011.08.24 03:16modify6882.491844.6501869.2100.000
21592011.08.24 03:39modify6882.491844.6501847.1500.000
21602011.08.24 03:46close6882.491840.1801847.1500.0001113.0350869.90
21612011.08.24 04:45sell6892.551849.5300.0000.000
21622011.08.24 04:46modify6892.551849.5301873.9900.000
21632011.08.24 06:37modify6892.551849.5301852.0300.000
21642011.08.24 06:42close6892.551847.5301852.0300.000510.0051379.90
21652011.08.24 12:15sell6902.571853.3700.0000.000
21662011.08.24 12:16modify6902.571853.3701877.3200.000
21672011.08.24 12:30modify6902.571853.3701855.8700.000
21682011.08.24 12:31close6902.571850.8001855.8700.000660.4952040.39
21692011.08.25 15:57sell6912.611737.3500.0000.000
21702011.08.25 15:58modify6912.611737.3501760.2300.000
21712011.08.25 16:03modify6912.611737.3501739.8500.000
21722011.08.25 16:06close6912.611732.8401739.8500.0001177.1153217.50
21732011.08.25 17:30sell6922.671741.3100.0000.000
21742011.08.25 17:31modify6922.671741.3101764.7000.000
21752011.08.25 17:34modify6922.671741.3101743.8100.000
21762011.08.25 17:37close6922.671736.0401743.8100.0001407.0954624.59
21772011.08.25 19:31sell6932.741751.4700.0000.000
21782011.08.25 19:32modify6932.741751.4701777.8100.000
21792011.08.25 19:51close6932.741765.9101777.8100.000-3956.5650668.03
21802011.08.26 15:16buy6942.541774.9800.0000.000
21812011.08.26 15:17modify6942.541774.9801751.5600.000
21822011.08.26 15:39close6942.541777.4901751.5600.000637.5451305.57
21832011.08.29 09:16buy6952.571811.4700.0000.000
21842011.08.29 09:17modify6952.571811.4701788.1400.000
21852011.08.29 09:27modify6952.571811.4701808.9700.000
21862011.08.29 09:28close6952.571814.6601808.9700.000819.8352125.40
21872011.08.30 03:46sell6962.611792.5800.0000.000
21882011.08.30 03:47modify6962.611792.5801817.2400.000
21892011.08.30 08:04close6962.611791.4301817.2400.000300.1552425.55
21902011.09.06 03:01buy6972.631896.4500.0000.000
21912011.09.06 03:02modify6972.631896.4501872.6000.000
21922011.09.06 03:19close6972.631898.7001872.6000.000591.7553017.30
21932011.09.08 03:16sell6982.661821.4700.0000.000
21942011.09.08 03:17modify6982.661821.4701845.5700.000
21952011.09.08 04:01close6982.661836.1701845.5700.000-3910.2049107.10
21962011.09.08 04:01sell6992.411835.9700.0000.000
21972011.09.08 04:02modify6992.411835.9701860.4700.000
21982011.09.08 05:52modify6992.411835.9701838.4700.000
21992011.09.08 05:53close6992.411831.8601838.4700.000990.5150097.61
22002011.09.09 03:30buy7002.511857.8500.0000.000
22012011.09.09 03:31modify7002.511857.8501833.7800.000
22022011.09.09 03:46close7002.511859.7301833.7800.000471.8850569.49
22032011.09.13 01:15sell7012.531817.0400.0000.000
22042011.09.13 01:16modify7012.531817.0401842.0700.000
22052011.09.13 05:18close7012.531832.2401842.0700.000-3845.6046723.89
22062011.09.16 12:15sell7022.341780.6000.0000.000
22072011.09.16 12:16modify7022.341780.6001804.5000.000
22082011.09.16 12:31modify7022.341780.6001783.1000.000
22092011.09.16 12:33close7022.341777.1701783.1000.000802.6247526.51
22102011.09.20 02:01sell7032.381783.6700.0000.000
22112011.09.20 02:02modify7032.381783.6701808.0700.000
22122011.09.20 02:31close7032.381781.3701808.0700.000547.4048073.91
22132011.09.21 11:51buy7042.411804.2100.0000.000
22142011.09.21 11:52modify7042.411804.2101780.0900.000
22152011.09.21 12:08modify7042.411804.2101801.7100.000
22162011.09.21 12:12close7042.411808.7501801.7100.0001094.1449168.05
22172011.09.22 19:49sell7052.461746.5900.0000.000
22182011.09.22 19:50modify7052.461746.5901772.6800.000
22192011.09.22 20:04modify7052.461746.5901749.0900.000
22202011.09.22 20:11close7052.461743.4701749.0900.000767.5249935.57
22212011.09.23 03:15sell7062.501743.5200.0000.000
22222011.09.23 03:16modify7062.501743.5201768.0700.000
22232011.09.23 07:38close7062.501740.7701768.0700.000687.5050623.07
22242011.09.26 03:16sell7072.541658.2700.0000.000
22252011.09.26 03:17modify7072.541658.2701684.7700.000
22262011.09.26 03:28close7072.541656.6201684.7700.000419.1051042.17
22272011.09.26 03:28sell7082.511656.4200.0000.000
22282011.09.26 03:29modify7082.511656.4201679.9700.000
22292011.09.26 04:06modify7082.511656.4201658.9200.000
22302011.09.26 04:08close7082.511654.0001658.9200.000607.4251649.59
22312011.09.26 12:01sell7092.591621.9700.0000.000
22322011.09.26 12:02modify7092.591621.9701647.1500.000
22332011.09.26 12:04modify7092.591621.9701624.4700.000
22342011.09.26 12:09close7092.591619.1501624.4700.000730.3852379.97
22352011.09.26 12:11sell7102.621623.9500.0000.000
22362011.09.26 12:12modify7102.621623.9501648.6500.000
22372011.09.26 12:18modify7102.621623.9501626.4500.000
22382011.09.26 12:19close7102.621616.2501626.4500.0002017.4054397.37
22392011.09.26 14:10sell7112.721623.9900.0000.000
22402011.09.26 14:11modify7112.721623.9901647.2500.000
22412011.09.26 14:13modify7112.721623.9901626.4900.000
22422011.09.26 14:14close7112.721619.3401626.4900.0001264.8055662.17
22432011.09.26 22:45sell7122.791626.5700.0000.000
22442011.09.26 22:46modify7122.791626.5701652.0700.000
22452011.09.26 22:53modify7122.791626.5701629.0700.000
22462011.09.26 22:54close7122.791621.0301629.0700.0001545.6657207.83
22472011.09.27 18:47buy7132.871648.7200.0000.000
22482011.09.27 18:48modify7132.871648.7201625.4800.000
22492011.09.27 18:53modify7132.871648.7201646.2200.000
22502011.09.27 18:54close7132.871653.3301646.2200.0001323.0758530.90
22512011.09.29 06:15sell7142.931610.7000.0000.000
22522011.09.29 06:16modify7142.931610.7001634.1500.000
22532011.09.29 06:27modify7142.931610.7001613.2000.000
22542011.09.29 06:28close7142.931608.1201613.2000.000755.9459286.84
22552011.09.29 06:45sell7152.971619.3200.0000.000
22562011.09.29 06:46modify7152.971619.3201644.6700.000
22572011.09.29 07:22close7152.971617.2901644.6700.000602.9159889.75
22582011.09.29 08:00sell7163.001619.5200.0000.000
22592011.09.29 08:01modify7163.001619.5201642.5700.000
22602011.09.29 08:09modify7163.001619.5201622.0200.000
22612011.09.29 08:11close7163.001615.4001622.0200.0001236.0061125.75
22622011.10.03 17:49buy7173.061645.8100.0000.000
22632011.10.03 17:50modify7173.061645.8101622.3800.000
22642011.10.03 17:54modify7173.061645.8101643.3100.000
22652011.10.03 17:56close7173.061649.1401643.3100.0001018.9862144.73
22662011.10.04 14:16buy7183.111660.2600.0000.000
22672011.10.04 14:17modify7183.111660.2601637.0800.000
22682011.10.04 14:49close7183.111644.3601637.0800.000-4944.9057199.83
22692011.10.05 01:45sell7192.861626.6600.0000.000
22702011.10.05 01:46modify7192.861626.6601650.1500.000
22712011.10.05 04:05modify7192.861626.6601629.1600.000
22722011.10.05 04:08close7192.861623.0301629.1600.0001038.1858238.01
22732011.10.10 01:15sell7202.921641.6000.0000.000
22742011.10.10 01:16modify7202.921641.6001665.8500.000
22752011.10.10 10:23close7202.921657.0201665.8500.000-4502.6453735.37
22762011.10.11 09:30buy7212.691673.3700.0000.000
22772011.10.11 09:31modify7212.691673.3701649.1800.000
22782011.10.11 09:51close7212.691675.3301649.1800.000527.2454262.61
22792011.10.18 02:16sell7222.721673.1700.0000.000
22802011.10.18 02:17modify7222.721673.1701697.6700.000
22812011.10.18 03:15close7222.721670.7501697.6700.000658.2454920.85
22822011.10.18 03:46sell7232.751674.6800.0000.000
22832011.10.18 03:47modify7232.751674.6801698.8700.000
22842011.10.18 05:13close7232.751672.9501698.8700.000475.7555396.60
22852011.10.18 21:15sell7242.771656.8700.0000.000
22862011.10.18 21:16modify7242.771656.8701680.3200.000
22872011.10.18 21:56close7242.771654.7501680.3200.000587.2455983.84
22882011.10.20 12:30sell7252.801626.3300.0000.000
22892011.10.20 12:31modify7252.801626.3301652.5600.000
22902011.10.20 14:09modify7252.801626.3301628.8300.000
22912011.10.20 14:12close7252.801621.9801628.8300.0001218.0057201.84
22922011.10.24 19:45buy7262.871649.0900.0000.000
22932011.10.24 19:46modify7262.871649.0901624.6400.000
22942011.10.24 20:29close7262.871651.0601624.6400.000565.3957767.23
22952011.10.26 15:00buy7272.891704.7400.0000.000
22962011.10.26 15:01modify7272.891704.7401679.3700.000
22972011.10.26 15:09modify7272.891704.7401702.2400.000
22982011.10.26 15:11close7272.891707.6401702.2400.000838.1058605.33
22992011.10.27 02:00buy7282.941716.7200.0000.000
23002011.10.27 02:01modify7282.941716.7201693.0700.000
23012011.10.27 02:05close7282.941718.6701693.0700.000573.3059178.63
23022011.10.28 01:45buy7292.961740.9000.0000.000
23032011.10.28 01:46modify7292.961740.9001716.6500.000
23042011.10.28 02:03close7292.961743.4001716.6500.000740.0059918.63
23052011.10.31 14:00sell7303.001724.5500.0000.000
23062011.10.31 14:01modify7303.001724.5501749.1000.000
23072011.10.31 14:25modify7303.001724.5501727.0500.000
23082011.10.31 14:28close7303.001720.4101727.0500.0001242.0061160.63
23092011.11.01 16:30sell7313.061708.1500.0000.000
23102011.11.01 16:31modify7313.061708.1501733.3800.000
23112011.11.01 16:51modify7313.061708.1501710.6500.000
23122011.11.01 17:05close7313.061698.2301710.6500.0003035.5264196.15
23132011.11.04 02:16buy7323.211757.0700.0000.000
23142011.11.04 02:17modify7323.211757.0701732.7700.000
23152011.11.04 02:42close7323.211759.0501732.7700.000635.5864831.73
23162011.11.07 10:15buy7333.251768.1300.0000.000
23172011.11.07 10:16modify7333.251768.1301744.1200.000
23182011.11.07 13:50modify7333.251768.1301765.6300.000
23192011.11.07 13:51close7333.251775.6301765.6300.0002437.5067269.23
23202011.11.08 09:45buy7343.371786.2900.0000.000
23212011.11.08 09:46modify7343.371786.2901761.6400.000
23222011.11.08 10:18close7343.371788.1601761.6400.000630.1967899.42
23232011.11.10 11:48sell7353.401770.4000.0000.000
23242011.11.10 11:49modify7353.401770.4001795.3400.000
23252011.11.10 11:56close7353.401767.7101795.3400.000914.6068814.02
23262011.11.10 22:23sell7363.451761.8400.0000.000
23272011.11.10 22:24modify7363.451761.8401785.5000.000
23282011.11.10 22:40close7363.451759.3901785.5000.000845.2569659.27
23292011.11.14 09:00buy7373.491786.8100.0000.000
23302011.11.14 09:01modify7373.491786.8101762.9000.000
23312011.11.14 15:46close7373.491783.4801762.9000.000-1162.1768497.10
23322011.11.18 06:00sell7383.431725.6300.0000.000
23332011.11.18 06:01modify7383.431725.6301749.9300.000
23342011.11.18 06:43modify7383.431725.6301728.1300.000
23352011.11.18 06:44close7383.431722.7501728.1300.000987.8469484.94
23362011.11.22 04:15sell7393.481685.9000.0000.000
23372011.11.22 04:16modify7393.481685.9001710.2900.000
23382011.11.22 05:27close7393.481684.1501710.2900.000609.0070093.94
23392011.11.22 09:16sell7403.511687.1000.0000.000
23402011.11.22 09:17modify7403.511687.1001711.0200.000
23412011.11.22 09:27close7403.511685.3801711.0200.000603.7270697.66
23422011.11.22 09:45sell7413.541688.3000.0000.000
23432011.11.22 09:46modify7413.541688.3001712.5400.000
23442011.11.22 15:34close7413.541687.3501712.5400.000336.3071033.96
23452011.12.01 10:30buy7423.561741.9500.0000.000
23462011.12.01 10:31modify7423.561741.9501717.5300.000
23472011.12.01 11:30close7423.561744.0601717.5300.000751.1671785.12
23482011.12.06 10:30sell7433.591722.3000.0000.000
23492011.12.06 10:31modify7433.591722.3001747.0000.000
23502011.12.06 11:07modify7433.591722.3001724.8000.000
23512011.12.06 11:08close7433.591719.8101724.8000.000893.9172679.03
23522011.12.08 04:15buy7443.641737.2600.0000.000
23532011.12.08 04:16modify7443.641737.2601713.2500.000
23542011.12.08 06:01close7443.641738.8801713.2500.000589.6873268.71
23552011.12.09 04:00sell7453.671714.8400.0000.000
23562011.12.09 04:01modify7453.671714.8401738.4900.000
23572011.12.09 05:08close7453.671712.8901738.4900.000715.6573984.36
23582011.12.12 23:15sell7463.701667.2000.0000.000
23592011.12.12 23:16modify7463.701667.2001691.1800.000
23602011.12.13 01:00modify7463.701667.2001669.7000.000
23612011.12.13 01:01close7463.701664.6701669.7000.000944.4874928.84
23622011.12.13 01:45sell7473.751667.3000.0000.000
23632011.12.13 01:46modify7473.751667.3001691.6000.000
23642011.12.13 02:03close7473.751665.0101691.6000.000858.7575787.59
23652011.12.13 12:16sell7483.791663.9500.0000.000
23662011.12.13 12:17modify7483.791663.9501688.1300.000
23672011.12.13 17:48modify7483.791663.9501666.4500.000
23682011.12.13 17:49close7483.791660.5501666.4500.0001288.6077076.19
23692011.12.15 10:30sell7493.861584.7900.0000.000
23702011.12.15 10:31modify7493.861584.7901607.6100.000
23712011.12.15 11:42modify7493.861584.7901587.2900.000
23722011.12.15 11:45close7493.861576.7601587.2900.0003099.5880175.77
23732011.12.15 13:15sell7504.011590.4900.0000.000
23742011.12.15 13:16modify7504.011590.4901614.6400.000
23752011.12.15 13:35modify7504.011590.4901592.9900.000
23762011.12.15 13:38close7504.011585.0601592.9900.0002177.4382353.20
23772011.12.27 11:02sell7514.121597.5700.0000.000
23782011.12.27 11:03modify7514.121597.5701621.9600.000
23792011.12.27 14:04close7514.121595.3501621.9600.000914.6483267.84
23802012.01.10 20:17buy7524.171630.8900.0000.000
23812012.01.10 20:18modify7524.171630.8901607.2100.000
23822012.01.10 20:36close7524.171632.5201607.2100.000679.7183947.55
23832012.01.11 13:16buy7534.201638.7900.0000.000
23842012.01.11 13:17modify7534.201638.7901614.6700.000
23852012.01.11 17:44modify7534.201638.7901636.2900.000
23862012.01.11 17:47close7534.201644.4601636.2900.0002381.4086328.95
23872012.01.12 17:45buy7544.321651.2000.0000.000
23882012.01.12 17:46modify7544.321651.2001627.3500.000
23892012.01.12 17:55close7544.321653.8901627.3500.0001162.0887491.03
23902012.01.12 20:16buy7554.381650.7400.0000.000
23912012.01.12 20:17modify7554.381650.7401625.7100.000
23922012.01.13 05:24close7554.381636.3501625.7100.000-6323.7281167.31
23932012.01.17 16:08buy7564.061660.0600.0000.000
23942012.01.17 16:09modify7564.061660.0601635.0400.000
23952012.01.18 03:30close7564.061645.7401635.0400.000-5833.2975334.02
23962012.01.24 04:54buy7573.771675.3500.0000.000
23972012.01.24 04:55modify7573.771675.3501651.6200.000
23982012.01.24 08:33close7573.771677.1801651.6200.000689.9176023.93
23992012.01.30 03:01buy7583.811733.5100.0000.000
24002012.01.30 03:02modify7583.811733.5101708.8100.000
24012012.01.30 05:30close7583.811735.3401708.8100.000697.2376721.16
24022012.02.06 03:15sell7593.841733.6300.0000.000
24032012.02.06 03:16modify7593.841733.6301757.7700.000
24042012.02.06 08:42close7593.841732.0201757.7700.000618.2477339.40
24052012.02.10 18:00sell7603.871721.7100.0000.000
24062012.02.10 18:01modify7603.871721.7101746.9200.000
24072012.02.10 18:30modify7603.871721.7101724.2100.000
24082012.02.10 18:31close7603.871718.8301724.2100.0001114.5678453.96
24092012.02.17 13:16buy7613.931730.8800.0000.000
24102012.02.17 13:17modify7613.931730.8801706.6200.000
24112012.02.17 14:26close7613.931732.8801706.6200.000786.0079239.96
24122012.02.20 09:17buy7623.971733.3100.0000.000
24132012.02.20 09:18modify7623.971733.3101708.7500.000
24142012.02.21 01:41close7623.971735.2701708.7500.000759.1879999.14
24152012.02.22 03:30buy7634.001754.9100.0000.000
24162012.02.22 03:31modify7634.001754.9101730.5300.000
24172012.02.22 09:02close7634.001757.7001730.5300.0001116.0081115.14
24182012.02.22 11:16buy7644.061753.2900.0000.000
24192012.02.22 11:17modify7644.061753.2901728.8800.000
24202012.02.22 11:54close7644.061755.6601728.8800.000962.2282077.36
24212012.02.23 04:30buy7654.111773.7200.0000.000
24222012.02.23 04:31modify7654.111773.7201749.4800.000
24232012.02.23 09:05close7654.111775.5201749.4800.000739.8082817.16
24242012.02.23 21:45buy7664.151780.2000.0000.000
24252012.02.23 21:46modify7664.151780.2001755.0400.000
24262012.02.24 11:27close7664.151782.1001755.0400.000768.7083585.86
24272012.02.27 15:30sell7674.181769.6500.0000.000
24282012.02.27 15:31modify7674.181769.6501794.9500.000
24292012.02.27 21:31close7674.181769.5701794.9500.00033.4483619.30
24302012.03.01 03:16sell7684.191713.2200.0000.000
24312012.03.01 03:17modify7684.191713.2201737.5000.000
24322012.03.01 08:34close7684.191716.7701737.5000.000-1487.4582131.85
24332012.03.01 17:15sell7694.111719.6800.0000.000
24342012.03.01 17:16modify7694.111719.6801743.4600.000
24352012.03.01 17:43modify7694.111719.6801722.1800.000
24362012.03.01 17:44close7694.111716.5801722.1800.0001274.1083405.95
24372012.03.01 22:15sell7704.181723.0200.0000.000
24382012.03.01 22:16modify7704.181723.0201746.4400.000
24392012.03.01 22:39modify7704.181723.0201725.5200.000
24402012.03.01 22:40close7704.181720.0301725.5200.0001249.8284655.77
24412012.03.07 12:07sell7714.241677.4700.0000.000
24422012.03.07 12:08modify7714.241677.4701701.5300.000
24432012.03.07 16:18close7714.241676.0701701.5300.000593.6085249.37
24442012.03.08 17:04buy7724.271691.8600.0000.000
24452012.03.08 17:05modify7724.271691.8601666.9800.000
24462012.03.08 17:48modify7724.271691.8601689.3600.000
24472012.03.08 17:53close7724.271695.8901689.3600.0001720.8186970.18
24482012.03.12 03:31buy7734.351709.1500.0000.000
24492012.03.12 03:32modify7734.351709.1501684.9600.000
24502012.03.12 11:36close7734.351707.8801684.9600.000-552.4586417.73
24512012.03.14 02:46sell7744.331676.3700.0000.000
24522012.03.14 02:47modify7744.331676.3701700.8800.000
24532012.03.14 08:01close7744.331673.6301700.8800.0001186.4287604.15
24542012.03.15 01:47sell7754.391644.2500.0000.000
24552012.03.15 01:48modify7754.391644.2501668.4700.000
24562012.03.15 02:48close7754.391642.1401668.4700.000926.2988530.44
24572012.03.15 05:17sell7764.431644.1400.0000.000
24582012.03.15 05:18modify7764.431644.1401668.2700.000
24592012.03.15 06:51close7764.431641.4601668.2700.0001187.2489717.68
24602012.03.26 07:17buy7774.491661.6500.0000.000
24612012.03.26 07:18modify7774.491661.6501637.5000.000
24622012.03.26 08:18close7774.491663.6201637.5000.000884.5390602.21
24632012.03.29 01:32sell7784.541663.5100.0000.000
24642012.03.29 01:33modify7784.541663.5101687.6800.000
24652012.03.29 02:10close7784.541661.7501687.6800.000799.0491401.25
24662012.03.29 03:02sell7794.581664.9500.0000.000
24672012.03.29 03:03modify7794.581664.9501689.0700.000
24682012.03.29 03:47close7794.581662.5101689.0700.0001117.5292518.77
24692012.03.29 09:30sell7804.631662.2200.0000.000
24702012.03.29 09:31modify7804.631662.2201687.0900.000
24712012.03.29 11:50close7804.631660.3801687.0900.000851.9293370.69
24722012.03.29 16:02sell7814.671662.9300.0000.000
24732012.03.29 16:03modify7814.671662.9301687.4200.000
24742012.03.29 16:25close7814.671660.5801687.4200.0001097.4594468.14
24752012.03.29 22:16sell7824.731657.5300.0000.000
24762012.03.29 22:17modify7824.731657.5301682.1300.000
24772012.03.30 17:02close7824.731660.8301682.1300.000-1550.1992917.95
24782012.04.04 02:46sell7834.651647.7300.0000.000
24792012.04.04 02:47modify7834.651647.7301672.0100.000
24802012.04.04 04:34close7834.651645.0501672.0100.0001246.2094164.15
24812012.04.05 01:41sell7844.711623.0300.0000.000
24822012.04.05 01:42modify7844.711623.0301647.6700.000
24832012.04.05 03:51close7844.711620.6801647.6700.0001106.8595271.00
24842012.04.05 06:00sell7854.771624.4600.0000.000
24852012.04.05 06:01modify7854.771624.4601648.7800.000
24862012.04.05 12:32close7854.771622.8501648.7800.000767.9796038.97
24872012.04.09 13:02buy7864.811639.8300.0000.000
24882012.04.09 13:03modify7864.811639.8301615.8500.000
24892012.04.09 14:21close7864.811642.1201615.8500.0001101.4997140.46
24902012.04.10 10:04buy7874.861647.9600.0000.000
24912012.04.10 10:05modify7874.861647.9601623.5500.000
24922012.04.10 15:32close7874.861649.8201623.5500.000903.9698044.42
24932012.04.11 05:00buy7884.911654.6800.0000.000
24942012.04.11 05:01modify7884.911654.6801630.9500.000
24952012.04.11 07:59close7884.911656.8601630.9500.0001070.3899114.80
24962012.04.13 11:31buy7894.961671.9100.0000.000
24972012.04.13 11:32modify7894.961671.9101648.5500.000
24982012.04.13 13:58close7894.961673.9101648.5500.000992.00100106.80
24992012.04.16 12:59sell7905.011649.7900.0000.000
25002012.04.16 13:00modify7905.011649.7901674.4500.000
25012012.04.16 13:48close7905.011648.0301674.4500.000881.76100988.56
25022012.04.19 01:01sell7915.051642.0900.0000.000
25032012.04.19 01:02modify7915.051642.0901667.0200.000
25042012.04.19 07:08modify7915.051642.0901644.5900.000
25052012.04.19 07:14close7915.051638.6501644.5900.0001737.20102725.76
25062012.04.26 23:30buy7925.141655.9100.0000.000
25072012.04.26 23:31modify7925.141655.9101632.4700.000
25082012.04.27 03:50close7925.141657.5701632.4700.000828.72103554.48
25092012.04.27 06:31buy7935.181655.8100.0000.000
25102012.04.27 06:32modify7935.181655.8101631.6000.000
25112012.04.27 15:32modify7935.181655.8101653.3100.000
25122012.04.27 15:36close7935.181658.0301653.3100.0001149.96104704.44
25132012.04.27 23:00buy7945.241662.2600.0000.000
25142012.04.27 23:01modify7945.241662.2601638.3300.000
25152012.04.30 01:13close7945.241664.3101638.3300.0001049.20105753.64
25162012.04.30 10:10buy7955.291663.4100.0000.000
25172012.04.30 10:11modify7955.291663.4101639.0700.000
25182012.04.30 11:31close7955.291665.0901639.0700.000888.72106642.36
25192012.05.08 21:30sell7965.341605.8700.0000.000
25202012.05.08 21:31modify7965.341605.8701630.5200.000
25212012.05.09 02:56close7965.341603.7501630.5200.0001144.17107786.53
25222012.05.14 19:00sell7975.391565.3200.0000.000
25232012.05.14 19:01modify7975.391565.3201589.3400.000
25242012.05.14 19:18close7975.391563.6601589.3400.000894.74108681.27
25252012.05.15 10:15sell7985.441558.7400.0000.000
25262012.05.15 10:16modify7985.441558.7401583.0900.000
25272012.05.15 11:19close7985.441557.0101583.0900.000941.12109622.39
25282012.05.18 07:51buy7995.491573.0300.0000.000
25292012.05.18 07:52modify7995.491573.0301548.6700.000
25302012.05.18 10:27close7995.491574.6301548.6700.000878.40110500.79
25312012.05.21 12:06buy8005.531591.6200.0000.000
25322012.05.21 12:07modify8005.531591.6201566.8900.000
25332012.05.21 17:11close8005.531593.5701566.8900.0001078.35111579.14
25342012.06.04 02:46buy8015.581616.3500.0000.000
25352012.06.04 02:47modify8015.581616.3501592.3500.000
25362012.06.04 02:55close8015.581618.2101592.3500.0001037.88112617.02
25372012.06.04 04:15buy8025.641615.2500.0000.000
25382012.06.04 04:16modify8025.641615.2501591.4800.000
25392012.06.04 04:26close8025.641617.0201591.4800.000998.28113615.30
25402012.06.06 08:49buy8035.691624.4200.0000.000
25412012.06.06 08:50modify8035.691624.4201599.9300.000
25422012.06.06 10:10close8035.691626.9101599.9300.0001416.81115032.11
25432012.06.08 12:46sell8045.761581.4300.0000.000
25442012.06.08 12:47modify8045.761581.4301605.5800.000
25452012.06.08 12:59close8045.761579.1801605.5800.0001296.00116328.11
25462012.06.08 18:00sell8055.821583.8900.0000.000
25472012.06.08 18:01modify8055.821583.8901607.8300.000
25482012.06.11 01:01close8055.821601.7501607.8300.000-10381.34105946.76
25492012.06.13 04:01buy8065.301606.8400.0000.000
25502012.06.13 04:02modify8065.301606.8401582.3100.000
25512012.06.13 04:33close8065.301608.4701582.3100.000863.90106810.66
25522012.06.22 11:16sell8075.351568.1500.0000.000
25532012.06.22 11:17modify8075.351568.1501592.7300.000
25542012.06.22 15:50close8075.351566.4301592.7300.000920.20107730.86
25552012.06.27 04:45sell8085.391573.9800.0000.000
25562012.06.27 04:46modify8085.391573.9801598.3600.000
25572012.06.27 07:56close8085.391571.6201598.3600.0001272.04109002.90
25582012.06.28 23:00sell8095.461556.8700.0000.000
25592012.06.28 23:01modify8095.461556.8701581.2200.000
25602012.06.28 23:51modify8095.461556.8701559.3700.000
25612012.06.28 23:56close8095.461552.7201559.3700.0002265.90111268.80
25622012.07.02 03:30buy8105.571594.9500.0000.000
25632012.07.02 03:31modify8105.571594.9501570.8700.000
25642012.07.02 12:03close8105.571595.4401570.8700.000272.93111541.73
25652012.07.03 02:46buy8115.581595.9300.0000.000
25662012.07.03 02:47modify8115.581595.9301571.5400.000
25672012.07.03 05:14close8115.581598.0601571.5400.0001188.54112730.27
25682012.07.03 22:47buy8125.641617.2600.0000.000
25692012.07.03 22:48modify8125.641617.2601592.7400.000
25702012.07.04 02:09close8125.641620.0501592.7400.0001546.65114276.92
25712012.07.11 03:01sell8135.721571.5000.0000.000
25722012.07.11 03:02modify8135.721571.5001595.8700.000
25732012.07.11 15:35close8135.721574.0201595.8700.000-1441.44112835.48
25742012.07.18 04:01sell8145.651585.1700.0000.000
25752012.07.18 04:02modify8145.651585.1701609.3400.000
25762012.07.18 04:36close8145.651583.1401609.3400.0001146.95113982.43
25772012.07.18 18:01sell8155.701579.5500.0000.000
25782012.07.18 18:02modify8155.701579.5501603.9700.000
25792012.07.18 18:52close8155.701577.8701603.9700.000957.60114940.03
25802012.07.26 02:30buy8165.751603.7500.0000.000
25812012.07.26 02:31modify8165.751603.7501579.5500.000
25822012.07.26 09:09modify8165.751603.7501601.2500.000
25832012.07.26 09:10close8165.751606.6301601.2500.0001656.00116596.03
25842012.07.26 12:00buy8175.831603.1900.0000.000
25852012.07.26 12:01modify8175.831603.1901578.8100.000
25862012.07.26 12:11close8175.831605.6101578.8100.0001410.86118006.89
25872012.07.27 01:16buy8185.911614.3700.0000.000
25882012.07.27 01:17modify8185.911614.3701590.0300.000
25892012.07.27 07:47close8185.911616.5201590.0300.0001270.65119277.54
25902012.07.30 03:15buy8195.971621.4000.0000.000
25912012.07.30 03:16modify8195.971621.4001597.0800.000
25922012.07.30 03:59close8195.971623.1501597.0800.0001044.75120322.29
25932012.08.03 04:46sell8206.021591.6900.0000.000
25942012.08.03 04:47modify8206.021591.6901616.0200.000
25952012.08.03 07:05close8206.021589.6901616.0200.0001204.00121526.29
25962012.08.03 10:01sell8216.081591.4400.0000.000
25972012.08.03 10:02modify8216.081591.4401615.3000.000
25982012.08.03 15:30modify8216.081591.4401593.9400.000
25992012.08.03 15:33close8216.081588.1201593.9400.0002018.56123544.85
26002012.08.06 01:06buy8226.181602.8300.0000.000
26012012.08.06 01:07modify8226.181602.8301578.5100.000
26022012.08.06 02:43close8226.181605.2501578.5100.0001495.56125040.41
26032012.08.06 11:16buy8236.261604.4500.0000.000
26042012.08.06 11:17modify8236.261604.4501579.8500.000
26052012.08.06 11:44modify8236.261604.4501601.9500.000
26062012.08.06 11:47close8236.261608.9601601.9500.0002823.26127863.67
26072012.08.14 03:15sell8246.401612.0000.0000.000
26082012.08.14 03:16modify8246.401612.0001636.3300.000
26092012.08.14 14:05close8246.401611.2201636.3300.000499.20128362.87
26102012.08.15 03:01sell8256.421600.2600.0000.000
26112012.08.15 03:02modify8256.421600.2601624.7300.000
26122012.08.15 10:33modify8256.421600.2601602.7600.000
26132012.08.15 10:34close8256.421597.4201602.7600.0001823.28130186.15
26142012.08.16 22:49buy8266.511614.6600.0000.000
26152012.08.16 22:50modify8266.511614.6601590.5800.000
26162012.08.17 03:22close8266.511616.7901590.5800.0001355.57131541.73
26172012.08.21 22:15buy8276.581636.8600.0000.000
26182012.08.21 22:16modify8276.581636.8601612.3900.000
26192012.08.22 04:16close8276.581639.0301612.3900.0001396.47132938.19
26202012.08.22 14:01buy8286.651638.2600.0000.000
26212012.08.22 14:02modify8286.651638.2601614.3200.000
26222012.08.22 15:10close8286.651640.0801614.3200.0001210.30134148.49
26232012.08.24 03:01buy8296.711668.3300.0000.000
26242012.08.24 03:02modify8296.711668.3301644.1300.000
26252012.08.24 03:29close8296.711670.0501644.1300.0001154.12135302.61
26262012.08.24 04:45buy8306.771665.8900.0000.000
26272012.08.24 04:46modify8306.771665.8901641.3000.000
26282012.08.24 04:53close8306.771667.7801641.3000.0001279.53136582.14
26292012.09.03 10:09buy8316.831686.5000.0000.000
26302012.09.03 10:10modify8316.831686.5001662.4500.000
26312012.09.03 10:22close8316.831689.1601662.4500.0001816.78138398.92
26322012.09.04 09:01buy8326.921693.7100.0000.000
26332012.09.04 09:02modify8326.921693.7101669.5500.000
26342012.09.04 17:05modify8326.921693.7101691.2100.000
26352012.09.04 17:06close8326.921695.9801691.2100.0001570.84139969.76
26362012.09.10 01:03buy8337.001735.3300.0000.000
26372012.09.10 01:04modify8337.001735.3301710.7900.000
26382012.09.10 04:14close8337.001736.9801710.7900.0001155.00141124.76
26392012.09.10 09:31buy8347.061735.1600.0000.000
26402012.09.10 09:32modify8347.061735.1601710.5500.000
26412012.09.11 04:29close8347.061730.1001710.5500.000-3606.04137518.72
26422012.09.18 11:51sell8356.881759.5300.0000.000
26432012.09.18 11:52modify8356.881759.5301783.3700.000
26442012.09.18 12:34close8356.881757.2001783.3700.0001603.04139121.76
26452012.09.26 21:45sell8366.961753.0400.0000.000
26462012.09.26 21:46modify8366.961753.0401777.3900.000
26472012.09.26 22:32close8366.961751.2801777.3900.0001224.96140346.72
26482012.10.01 08:43sell8377.021766.8200.0000.000
26492012.10.01 08:44modify8377.021766.8201791.3500.000
26502012.10.01 15:50close8377.021781.6201791.3500.000-10389.60129957.12
26512012.10.08 16:16sell8386.501771.4600.0000.000
26522012.10.08 16:17modify8386.501771.4601795.6200.000
26532012.10.09 09:26close8386.501776.2401795.6200.000-3092.28126864.84
26542012.10.15 10:31sell8396.351748.4500.0000.000
26552012.10.15 10:32modify8396.351748.4501773.1700.000
26562012.10.15 11:14close8396.351746.3501773.1700.0001333.50128198.34
26572012.10.19 16:00sell8406.411737.0500.0000.000
26582012.10.19 16:01modify8406.411737.0501761.8900.000
26592012.10.19 16:43close8406.411734.7301761.8900.0001487.12129685.46
26602012.10.22 05:51sell8416.491723.5600.0000.000
26612012.10.22 05:52modify8416.491723.5601747.7700.000
26622012.10.22 10:21close8416.491723.2201747.7700.000220.66129906.12
26632012.10.24 02:37sell8426.501709.9500.0000.000
26642012.10.24 02:38modify8426.501709.9501734.2500.000
26652012.10.24 08:26close8426.501710.0501734.2500.000-65.00129841.12
26662012.11.05 02:00sell8436.501682.1400.0000.000
26672012.11.05 02:01modify8436.501682.1401706.0600.000
26682012.11.05 03:29close8436.501680.4501706.0600.0001098.50130939.62
26692012.11.05 14:00sell8446.551680.7700.0000.000
26702012.11.05 14:01modify8446.551680.7701705.1100.000
26712012.11.06 18:36close8446.551695.2501705.1100.000-9469.57121470.04
26722012.11.07 02:00buy8456.081711.4800.0000.000
26732012.11.07 02:01modify8456.081711.4801687.5500.000
26742012.11.07 04:29close8456.081713.1701687.5500.0001027.52122497.56
26752012.11.07 14:31buy8466.131718.3000.0000.000
26762012.11.07 14:32modify8466.131718.3001692.8900.000
26772012.11.07 14:45modify8466.131718.3001715.8000.000
26782012.11.07 14:48close8466.131721.4001715.8000.0001900.30124397.86
26792012.11.13 08:00sell8476.221725.9400.0000.000
26802012.11.13 08:01modify8476.221725.9401749.9800.000
26812012.11.13 10:00close8476.221723.8101749.9800.0001324.86125722.72
26822012.11.15 23:45sell8486.291715.9600.0000.000
26832012.11.15 23:46modify8486.291715.9601740.3700.000
26842012.11.16 04:05close8486.291714.1301740.3700.0001165.31126888.03
26852012.11.29 02:02sell8496.351722.6500.0000.000
26862012.11.29 02:03modify8496.351722.6501746.7200.000
26872012.11.29 02:34close8496.351720.9201746.7200.0001098.55127986.58
26882012.12.03 01:17sell8506.401715.6500.0000.000
26892012.12.03 01:18modify8506.401715.6501739.8600.000
26902012.12.03 12:54close8506.401717.0501739.8600.000-896.00127090.58
26912012.12.04 23:46sell8516.361697.7100.0000.000
26922012.12.04 23:47modify8516.361697.7101721.9500.000
26932012.12.05 01:33close8516.361695.9501721.9500.0001133.76128224.34
26942012.12.05 03:00sell8526.421698.1500.0000.000
26952012.12.05 03:01modify8526.421698.1501722.8200.000
26962012.12.05 16:13close8526.421696.2801722.8200.0001200.54129424.88
26972012.12.06 11:01sell8536.481692.2400.0000.000
26982012.12.06 11:02modify8536.481692.2401716.8900.000
26992012.12.06 14:40modify8536.481692.2401694.7400.000
27002012.12.06 14:42close8536.481688.8701694.7400.0002183.76131608.64
27012012.12.10 07:16buy8546.591705.3900.0000.000
27022012.12.10 07:17modify8546.591705.3901681.1500.000
27032012.12.10 07:43close8546.591707.1501681.1500.0001159.84132768.48
27042012.12.19 01:31sell8556.641673.6500.0000.000
27052012.12.19 01:32modify8556.641673.6501697.8100.000
27062012.12.19 06:37close8556.641671.6701697.8100.0001314.72134083.20
27072012.12.19 08:30sell8566.711675.6900.0000.000
27082012.12.19 08:31modify8566.711675.6901700.0500.000
27092012.12.19 10:07close8566.711673.3801700.0500.0001550.01135633.21
27102012.12.20 22:15sell8576.791647.9000.0000.000
27112012.12.20 22:16modify8576.791647.9001671.7800.000
27122012.12.21 03:24close8576.791646.1501671.7800.0001203.62136836.84
27132012.12.21 08:16sell8586.851645.5100.0000.000
27142012.12.21 08:17modify8586.851645.5101670.2300.000
27152012.12.24 03:04close8586.851652.1501670.2300.000-4532.89132303.94
27162013.01.02 21:00buy8596.621686.8500.0000.000
27172013.01.02 21:01modify8596.621686.8501661.3900.000
27182013.01.02 22:00close8596.621688.6501661.3900.0001191.60133495.54
27192013.01.02 22:45buy8606.681685.2500.0000.000
27202013.01.02 22:46modify8606.681685.2501661.3500.000
27212013.01.03 02:04close8606.681687.8401661.3500.0001634.51135130.05
27222013.01.04 16:12sell8616.761646.2500.0000.000
27232013.01.04 16:13modify8616.761646.2501671.1900.000
27242013.01.04 18:22close8616.761644.2501671.1900.0001352.00136482.05
27252013.01.10 22:30buy8626.831675.5400.0000.000
27262013.01.10 22:31modify8626.831675.5401651.3500.000
27272013.01.11 16:45close8626.831661.0501651.3500.000-9929.26126552.80
27282013.01.11 22:45sell8636.331662.6900.0000.000
27292013.01.11 22:46modify8636.331662.6901686.9200.000
27302013.01.14 01:20close8636.331660.7501686.9200.0001242.35127795.15
27312013.01.15 23:00buy8646.391678.9700.0000.000
27322013.01.15 23:01modify8646.391678.9701654.6900.000
27332013.01.16 02:00close8646.391680.9101654.6900.0001209.17129004.32
27342013.01.25 07:45sell8656.461669.5900.0000.000
27352013.01.25 07:46modify8656.461669.5901694.5200.000
27362013.01.25 13:33close8656.461666.9501694.5200.0001705.44130709.76
27372013.01.30 11:31buy8666.541666.0300.0000.000
27382013.01.30 11:32modify8666.541666.0301641.2000.000
27392013.01.30 15:31close8666.541673.6701641.2000.0004996.56135706.32
27402013.01.31 23:00sell8676.791664.7100.0000.000
27412013.01.31 23:01modify8676.791664.7101688.8400.000
27422013.02.01 01:51close8676.791662.8201688.8400.0001298.68137005.01
27432013.02.05 02:46buy8686.861672.2700.0000.000
27442013.02.05 02:47modify8686.861672.2701647.6200.000
27452013.02.05 04:18close8686.861673.9901647.6200.0001179.92138184.93
27462013.02.12 06:45sell8696.911646.7600.0000.000
27472013.02.12 06:46modify8696.911646.7601670.9600.000
27482013.02.12 09:32close8696.911644.7901670.9600.0001361.27139546.20
27492013.02.18 01:08sell8706.981609.8300.0000.000
27502013.02.18 01:09modify8706.981609.8301634.4300.000
27512013.02.18 06:38close8706.981614.1101634.4300.000-2987.44136558.76
27522013.02.19 01:46sell8716.831612.0300.0000.000
27532013.02.19 01:47modify8716.831612.0301636.4600.000
27542013.02.19 15:23close8716.831609.6301636.4600.0001639.20138197.96
27552013.02.20 02:48sell8726.911606.4800.0000.000
27562013.02.20 02:49modify8726.911606.4801630.6500.000
27572013.02.20 10:05close8726.911605.8601630.6500.000428.42138626.38
27582013.02.21 08:03sell8736.941563.4800.0000.000
27592013.02.21 08:04modify8736.941563.4801587.8200.000
27602013.02.21 17:09close8736.941578.3701587.8200.000-10333.66128292.72
27612013.03.20 03:15buy8746.421611.1600.0000.000
27622013.03.20 03:16modify8746.421611.1601586.6900.000
27632013.03.20 07:08close8746.421612.8501586.6900.0001084.98129377.70
27642013.04.03 11:16sell8756.471568.6300.0000.000
27652013.04.03 11:17modify8756.471568.6301593.2600.000
27662013.04.03 18:47close8756.471566.8201593.2600.0001171.07130548.77
27672013.04.08 15:15buy8766.531574.9900.0000.000
27682013.04.08 15:16modify8766.531574.9901550.7200.000
27692013.04.09 04:21close8766.531574.9001550.7200.000-89.92130458.84
27702013.04.11 06:21sell8776.531560.6700.0000.000
27712013.04.11 06:22modify8776.531560.6701584.8600.000
27722013.04.11 09:31close8776.531558.7201584.8600.0001273.35131732.19
27732013.04.16 08:04sell8786.591365.9200.0000.000
27742013.04.16 08:05modify8786.591365.9201389.0500.000
27752013.04.16 08:31modify8786.591365.9201368.4200.000
27762013.04.16 08:33close8786.591359.7001368.4200.0004098.98135831.17
27772013.04.16 09:16sell8796.801373.2100.0000.000
27782013.04.16 09:17modify8796.801373.2101397.1500.000
27792013.04.16 11:09modify8796.801373.2101375.7100.000
27802013.04.16 11:11close8796.801368.1201375.7100.0003461.20139292.37
27812013.04.18 08:00sell8806.971367.8500.0000.000
27822013.04.18 08:01modify8806.971367.8501392.0900.000
27832013.04.18 08:32modify8806.971367.8501370.3500.000
27842013.04.18 08:37close8806.971363.8001370.3500.0002822.85142115.22
27852013.04.19 15:30buy8817.111404.2000.0000.000
27862013.04.19 15:31modify8817.111404.2001380.1100.000
27872013.04.19 16:08modify8817.111404.2001401.7000.000
27882013.04.19 16:09close8817.111406.7501401.7000.0001813.05143928.27
27892013.04.22 17:14buy8827.201422.8100.0000.000
27902013.04.22 17:15modify8827.201422.8101398.6000.000
27912013.04.22 17:56close8827.201425.1001398.6000.0001648.80145577.07
27922013.04.23 03:01buy8837.281423.4000.0000.000
27932013.04.23 03:02modify8837.281423.4001398.0600.000
27942013.04.23 04:11close8837.281425.8501398.0600.0001783.60147360.67
27952013.04.25 03:30buy8847.371427.4700.0000.000
27962013.04.25 03:31modify8847.371427.4701402.9800.000
27972013.04.25 03:54close8847.371429.6801402.9800.0001628.77148989.44
27982013.04.26 10:30buy8857.451467.3600.0000.000
27992013.04.26 10:31modify8857.451467.3601441.8500.000
28002013.04.26 15:42modify8857.451467.3601464.8600.000
28012013.04.26 15:43close8857.451472.1001464.8600.0003531.30152520.74
28022013.05.03 15:08buy8867.631474.8000.0000.000
28032013.05.03 15:09modify8867.631474.8001449.9900.000
28042013.05.03 15:30modify8867.631474.8001472.3000.000
28052013.05.03 15:31s/l8867.631472.3001472.3000.000-1907.50150613.24
28062013.05.09 03:15buy8877.541470.9300.0000.000
28072013.05.09 03:16modify8877.541470.9301446.2100.000
28082013.05.09 04:33close8877.541472.5601446.2100.0001229.02151842.26
28092013.05.10 04:46sell8887.601460.0800.0000.000
28102013.05.10 04:47modify8887.601460.0801484.2200.000
28112013.05.10 10:27close8887.601457.6901484.2200.0001816.40153658.66
28122013.05.10 20:45sell8897.691438.3000.0000.000
28132013.05.10 20:46modify8897.691438.3001462.3900.000
28142013.05.10 21:15close8897.691436.2801462.3900.0001553.38155212.04
28152013.05.10 21:45sell8907.771438.2900.0000.000
28162013.05.10 21:46modify8907.771438.2901462.9200.000
28172013.05.13 04:10modify8907.771438.2901440.7900.000
28182013.05.13 04:14close8907.771433.0201440.7900.0004112.38159324.42
28192013.05.16 17:30sell8917.971388.6100.0000.000
28202013.05.16 17:31modify8917.971388.6101412.9500.000
28212013.05.16 18:30modify8917.971388.6101391.1100.000
28222013.05.16 18:31close8917.971385.1201391.1100.0002781.53162105.95
28232013.05.21 03:15buy8928.111387.2100.0000.000
28242013.05.21 03:16modify8928.111387.2101362.8100.000
28252013.05.21 05:01close8928.111389.1401362.8100.0001565.23163671.18
28262013.05.21 11:15buy8938.191386.4100.0000.000
28272013.05.21 11:16modify8938.191386.4101361.2300.000
28282013.05.21 16:03close8938.191370.1201361.2300.000-13341.51150329.67
28292013.05.23 07:30sell8947.521368.5800.0000.000
28302013.05.23 07:31modify8947.521368.5801393.0800.000
28312013.05.23 11:36close8947.521386.4901393.0800.000-13468.32136861.35
28322013.05.23 16:57buy8956.851384.7300.0000.000
28332013.05.23 16:58modify8956.851384.7301359.6800.000
28342013.05.23 17:12modify8956.851384.7301382.2300.000
28352013.05.23 17:13close8956.851387.1601382.2300.0001664.55138525.90
28362013.05.24 02:20buy8966.931389.7400.0000.000
28372013.05.24 02:21modify8966.931389.7401365.3500.000
28382013.05.24 03:46close8966.931392.9801365.3500.0002245.32140771.22
28392013.05.28 16:03sell8977.041386.0100.0000.000
28402013.05.28 16:04modify8977.041386.0101410.0500.000
28412013.05.28 16:17close8977.041383.5401410.0500.0001738.88142510.10
28422013.05.30 13:30buy8987.131403.2000.0000.000
28432013.05.30 13:31modify8987.131403.2001378.6700.000
28442013.05.30 15:36modify8987.131403.2001400.7000.000
28452013.05.30 15:39close8987.131406.0801400.7000.0002053.44144563.54
28462013.06.03 03:30sell8997.231394.8400.0000.000
28472013.06.03 03:31modify8997.231394.8401418.8800.000
28482013.06.03 10:29close8997.231392.5501418.8800.0001655.67146219.21
28492013.06.04 07:45buy9007.321410.2400.0000.000
28502013.06.04 07:46modify9007.321410.2401385.5800.000
28512013.06.04 15:31close9007.321395.1201385.5800.000-11067.84135151.37
28522013.06.07 02:15buy9016.761411.5200.0000.000
28532013.06.07 02:16modify9016.761411.5201387.1600.000
28542013.06.07 03:25modify9016.761411.5201409.0200.000
28552013.06.07 03:27close9016.761414.3301409.0200.0001899.56137050.93
28562013.06.10 02:19sell9026.861385.1100.0000.000
28572013.06.10 02:20modify9026.861385.1101408.9500.000
28582013.06.10 08:31close9026.861382.8201408.9500.0001570.94138621.87
28592013.06.10 14:45sell9036.941382.5400.0000.000
28602013.06.10 14:46modify9036.941382.5401407.0700.000
28612013.06.10 16:04close9036.941380.0301407.0700.0001741.94140363.81
28622013.06.13 03:00buy9047.021386.3700.0000.000
28632013.06.13 03:01modify9047.021386.3701360.7400.000
28642013.06.13 04:05modify9047.021386.3701383.8700.000
28652013.06.13 04:07close9047.021390.2101383.8700.0002695.68143059.49
28662013.06.21 08:16sell9057.161293.2000.0000.000
28672013.06.21 08:17modify9057.161293.2001317.1800.000
28682013.06.21 11:39close9057.161291.1901317.1800.0001439.16144498.65
28692013.06.27 04:00sell9067.231236.9900.0000.000
28702013.06.27 04:01modify9067.231236.9901262.6700.000
28712013.06.27 12:03close9067.231236.8901262.6700.00072.30144570.95
28722013.06.28 08:45sell9077.231206.4200.0000.000
28732013.06.28 08:46modify9077.231206.4201231.1700.000
28742013.06.28 09:54modify9077.231206.4201208.9200.000
28752013.06.28 09:55close9077.231203.6001208.9200.0002038.86146609.81
28762013.07.05 22:33sell9087.341217.2900.0000.000
28772013.07.05 22:34modify9087.341217.2901241.3500.000
28782013.07.08 04:17close9087.341216.7601241.3500.000405.64147015.45
28792013.07.09 02:30buy9097.361235.7100.0000.000
28802013.07.09 02:31modify9097.361235.7101211.4100.000
28812013.07.09 03:37close9097.361237.4601211.4100.0001288.00148303.45
28822013.07.09 12:31buy9107.421252.6000.0000.000
28832013.07.09 12:32modify9107.421252.6001227.8700.000
28842013.07.09 16:50modify9107.421252.6001250.1000.000
28852013.07.09 16:51close9107.421256.3101250.1000.0002752.82151056.27
28862013.07.24 05:45buy9117.561341.4200.0000.000
28872013.07.24 05:46modify9117.561341.4201317.4900.000
28882013.07.24 10:08close9117.561343.1501317.4900.0001307.88152364.15
28892013.07.26 10:00buy9127.621334.2900.0000.000
28902013.07.26 10:01modify9127.621334.2901310.1200.000
28912013.07.26 10:51close9127.621336.0001310.1200.0001303.02153667.17
28922013.08.02 15:30sell9137.691294.0300.0000.000
28932013.08.02 15:31modify9137.691294.0301328.5600.000
28942013.08.02 15:36close9137.691309.8901328.5600.000-12196.34141470.83
28952013.08.02 15:36sell9146.981309.6900.0000.000
28962013.08.02 15:37modify9146.981309.6901331.8300.000
28972013.08.02 21:39close9146.981309.7201331.8300.000-20.94141449.89
28982013.08.02 22:16buy9157.081308.8000.0000.000
28992013.08.02 22:17modify9157.081308.8001284.6800.000
29002013.08.02 23:29close9157.081311.5601284.6800.0001954.08143403.97
29012013.08.05 10:00buy9167.181314.2600.0000.000
29022013.08.05 10:01modify9167.181314.2601289.8100.000
29032013.08.05 11:14close9167.181316.1601289.8100.0001364.20144768.17
29042013.08.07 07:30sell9177.241279.5700.0000.000
29052013.08.07 07:31modify9177.241279.5701303.9500.000
29062013.08.07 08:29close9177.241277.9501303.9500.0001172.88145941.05
29072013.08.12 12:30buy9187.301326.4400.0000.000
29082013.08.12 12:31modify9187.301326.4401302.3200.000
29092013.08.12 15:22modify9187.301326.4401323.9400.000
29102013.08.12 15:24close9187.301330.0601323.9400.0002642.60148583.65
29112013.08.13 03:00buy9197.431332.9700.0000.000
29122013.08.13 03:01modify9197.431332.9701306.8700.000
29132013.08.13 03:56modify9197.431332.9701330.4700.000
29142013.08.13 03:59close9197.431335.8601330.4700.0002147.27150730.92
29152013.08.16 12:30buy9207.541360.9800.0000.000
29162013.08.16 12:31modify9207.541360.9801337.0200.000
29172013.08.16 13:06close9207.541362.7601337.0200.0001342.12152073.04
29182013.08.20 23:10buy9217.611371.2800.0000.000
29192013.08.20 23:11modify9217.611371.2801346.9700.000
29202013.08.21 05:08close9217.611374.0901346.9700.0002102.10154175.14
29212013.09.04 22:30sell9227.711391.8800.0000.000
29222013.09.04 22:31modify9227.711391.8801416.4900.000
29232013.09.05 08:16close9227.711389.6501416.4900.0001771.70155946.84
29242013.09.06 04:00sell9237.801371.3200.0000.000
29252013.09.06 04:01modify9237.801371.3201395.9500.000
29262013.09.06 09:14modify9237.801371.3201373.8200.000
29272013.09.06 09:15close9237.801368.1601373.8200.0002464.80158411.64
29282013.09.19 16:45buy9247.931361.5200.0000.000
29292013.09.19 16:46modify9247.931361.5201336.0700.000
29302013.09.19 17:00modify9247.931361.5201359.0200.000
29312013.09.19 17:06close9247.931364.5001359.0200.0002363.14160774.78
29322013.09.26 03:01buy9258.041332.1100.0000.000
29332013.09.26 03:02modify9258.041332.1101307.2900.000
29342013.09.26 03:50close9258.041333.7301307.2900.0001302.48162077.26
29352013.10.02 06:18sell9268.111292.4200.0000.000
29362013.10.02 06:19modify9268.111292.4201316.5200.000
29372013.10.02 06:46close9268.111289.5801316.5200.0002303.24164380.50
29382013.10.02 12:00sell9278.221294.6300.0000.000
29392013.10.02 12:01modify9278.221294.6301319.3900.000
29402013.10.02 12:58close9278.221292.3101319.3900.0001907.04166287.54
29412013.10.03 01:30buy9288.321315.7300.0000.000
29422013.10.03 01:31modify9288.321315.7301291.2900.000
29432013.10.03 17:04close9288.321317.5301291.2900.0001497.60167785.14
29442013.10.11 06:00sell9298.391292.5500.0000.000
29452013.10.11 06:01modify9298.391292.5501316.8300.000
29462013.10.11 09:45modify9298.391292.5501295.0500.000
29472013.10.11 09:46close9298.391289.8201295.0500.0002290.47170075.61
29482013.10.16 02:46buy9308.511275.6200.0000.000
29492013.10.16 02:47modify9308.511275.6201251.3200.000
29502013.10.16 04:07close9308.511277.5401251.3200.0001633.92171709.53
29512013.10.18 03:00buy9318.591315.9500.0000.000
29522013.10.18 03:01modify9318.591315.9501292.2300.000
29532013.10.18 03:47modify9318.591315.9501313.4500.000
29542013.10.18 03:48close9318.591318.7001313.4500.0002362.25174071.78
29552013.10.23 03:00buy9328.711339.4500.0000.000
29562013.10.23 03:01modify9328.711339.4501315.2400.000
29572013.10.23 04:10close9328.711341.1801315.2400.0001506.83175578.61
29582013.10.24 22:30buy9338.781346.8700.0000.000
29592013.10.24 22:31modify9338.781346.8701322.6100.000
29602013.10.25 17:18close9338.781347.2401322.6100.000282.97175861.58
29612013.10.31 07:19sell9348.801339.8600.0000.000
29622013.10.31 07:20modify9348.801339.8601364.1200.000
29632013.10.31 07:35close9348.801337.5701364.1200.0002015.20177876.78
29642013.11.01 18:46sell9358.901316.8500.0000.000
29652013.11.01 18:47modify9358.901316.8501341.2000.000
29662013.11.01 19:04close9358.901315.0301341.2000.0001619.80179496.58
29672013.11.06 16:00buy9368.981316.9100.0000.000
29682013.11.06 16:01modify9368.981316.9101292.8000.000
29692013.11.06 17:06close9368.981318.9301292.8000.0001813.96181310.54
29702013.11.08 02:00sell9379.071309.4100.0000.000
29712013.11.08 02:01modify9379.071309.4101333.2900.000
29722013.11.08 03:16close9379.071306.9201333.2900.0002258.43183568.97
29732013.11.08 21:45sell9389.181288.1600.0000.000
29742013.11.08 21:46modify9389.181288.1601312.9800.000
29752013.11.08 22:02close9389.181286.5401312.9800.0001487.16185056.13
29762013.11.13 07:45sell9399.261272.5600.0000.000
29772013.11.13 07:46modify9399.261272.5601296.7600.000
29782013.11.13 20:05close9399.261270.8101296.7600.0001620.50186676.63
29792013.11.14 09:45buy9409.341282.2000.0000.000
29802013.11.14 09:46modify9409.341282.2001257.8800.000
29812013.11.14 10:10modify9409.341282.2001279.7000.000
29822013.11.14 10:11close9409.341285.9101279.7000.0003465.14190141.77
29832013.11.15 08:16buy9419.511287.9100.0000.000
29842013.11.15 08:17modify9419.511287.9101263.6300.000
29852013.11.15 15:46close9419.511288.5101263.6300.000570.60190712.37
29862013.11.18 23:32sell9429.541274.5000.0000.000
29872013.11.18 23:33modify9429.541274.5001298.7600.000
29882013.11.19 03:35modify9429.541274.5001277.0000.000
29892013.11.19 03:38close9429.541271.7201277.0000.0002673.72193386.09
29902013.11.21 03:01sell9439.671248.7800.0000.000
29912013.11.21 03:02modify9439.671248.7801272.5000.000
29922013.11.21 06:50close9439.671246.8901272.5000.0001827.63195213.72
29932013.11.22 04:01sell9449.771245.5200.0000.000
29942013.11.22 04:02modify9449.771245.5201270.1200.000
29952013.11.22 05:37close9449.771243.7401270.1200.0001739.06196952.78
29962013.12.03 02:46sell9459.851223.1900.0000.000
29972013.12.03 02:47modify9459.851223.1901247.3700.000
29982013.12.03 04:14close9459.851220.6701247.3700.0002482.20199434.98
29992013.12.03 08:15sell9469.981222.5100.0000.000
30002013.12.03 08:16modify9469.981222.5101246.6600.000
30012013.12.03 12:30close9469.981220.2701246.6600.0002235.52201670.50
30022013.12.05 01:16buy94710.091242.5700.0000.000
30032013.12.05 01:17modify94710.091242.5701218.2900.000
30042013.12.05 15:31close94710.091225.6801218.2900.000-17042.01184628.49
30052013.12.11 04:00buy9489.241258.9500.0000.000
30062013.12.11 04:01modify9489.241258.9501235.5200.000
30072013.12.11 14:05close9489.241259.2401235.5200.000267.96184896.45
30082013.12.13 13:45sell9499.251229.7200.0000.000
30092013.12.13 13:46modify9499.251229.7201252.7800.000
30102013.12.16 03:05close9499.251234.9001252.7800.000-4770.56180125.89
30112013.12.16 22:30buy9509.011240.8300.0000.000
30122013.12.16 22:31modify9509.011240.8301216.4800.000
30132013.12.17 03:07close9509.011242.5301216.4800.0001488.71181614.60
30142013.12.18 01:32sell9519.091233.6300.0000.000
30152013.12.18 01:33modify9519.091233.6301257.5500.000
30162013.12.18 09:48modify9519.091233.6301236.1300.000
30172013.12.18 09:50close9519.091230.8401236.1300.0002536.11184150.71
30182013.12.20 05:45sell9529.211196.2900.0000.000
30192013.12.20 05:46modify9529.211196.2901221.1200.000
30202013.12.20 08:55close9529.211194.2201221.1200.0001906.47186057.18
30212013.12.26 15:00buy9539.311205.0600.0000.000
30222013.12.26 15:01modify9539.311205.0601181.2900.000
30232013.12.26 15:21modify9539.311205.0601202.5600.000
30242013.12.26 15:22close9539.311208.1201202.5600.0002848.86188906.04
30252013.12.27 02:00buy9549.451209.2300.0000.000
30262013.12.27 02:01modify9549.451209.2301184.8000.000
30272013.12.27 03:24close9549.451211.0201184.8000.0001691.55190597.59
30282013.12.31 07:46sell9559.531198.8500.0000.000
30292013.12.31 07:47modify9559.531198.8501223.0700.000
30302013.12.31 15:12close9559.531197.0901223.0700.0001677.28192274.87
30312014.01.02 22:45buy9569.621223.5200.0000.000
30322014.01.02 22:46modify9569.621223.5201199.0400.000
30332014.01.02 23:22close9569.621225.4201199.0400.0001827.80194102.67
30342014.01.06 02:01buy9579.711233.8700.0000.000
30352014.01.06 02:02modify9579.711233.8701210.5800.000
30362014.01.06 03:01modify9579.711233.8701231.3700.000
30372014.01.06 03:02close9579.711236.6601231.3700.0002709.09196811.76
30382014.01.14 03:32buy9589.851251.3200.0000.000
30392014.01.14 03:33modify9589.851251.3201227.4300.000
30402014.01.14 07:47close9589.851253.0301227.4300.0001684.35198496.11
30412014.01.24 02:15buy9599.931261.4000.0000.000
30422014.01.24 02:16modify9599.931261.4001237.3700.000
30432014.01.24 13:22close9599.931263.3501237.3700.0001936.35200432.46
30442014.01.27 08:32buy96010.031269.0200.0000.000
30452014.01.27 08:33modify96010.031269.0201244.9300.000
30462014.01.27 11:57modify96010.031269.0201266.5200.000
30472014.01.27 11:58close96010.031271.7301266.5200.0002718.13203150.59
30482014.01.28 03:58sell96110.161258.0900.0000.000
30492014.01.28 03:59modify96110.161258.0901282.4000.000
30502014.01.28 10:29close96110.161256.2101282.4000.0001910.08205060.67
30512014.01.28 14:45sell96210.261256.5000.0000.000
30522014.01.28 14:46modify96210.261256.5001282.0000.000
30532014.01.28 15:28close96210.261254.5501282.0000.0002000.70207061.37
30542014.01.29 20:15buy96310.361261.6300.0000.000
30552014.01.29 20:16modify96310.361261.6301237.6700.000
30562014.01.29 20:40close96310.361263.4801237.6700.0001916.60208977.97
30572014.01.30 04:04buy96410.451263.8000.0000.000
30582014.01.30 04:05modify96410.451263.8001239.5700.000
30592014.01.30 15:22close96410.451246.0601239.5700.000-18538.30190439.67
30602014.02.03 22:01buy9659.531257.0860.0000.000
30612014.02.03 22:02modify9659.531257.0861232.5470.000
30622014.02.04 01:45close9659.531258.9251232.5470.0001707.10192146.78
30632014.02.04 04:20buy9669.611256.2870.0000.000
30642014.02.04 04:21modify9669.611256.2871232.0210.000
30652014.02.04 08:03close9669.611258.4341232.0210.0002063.27194210.05
30662014.02.12 01:45buy9679.721288.1060.0000.000
30672014.02.12 01:46modify9679.721288.1061263.8860.000
30682014.02.12 08:51close9679.721287.9321263.8860.000-169.13194040.92
30692014.02.24 16:01buy9689.711330.7060.0000.000
30702014.02.24 16:02modify9689.711330.7061305.6470.000
30712014.02.24 16:12close9689.711333.3131305.6470.0002531.40196572.32
30722014.02.26 03:00buy9699.831339.6430.0000.000
30732014.02.26 03:01modify9699.831339.6431315.3910.000
30742014.02.26 05:40close9699.831341.4041315.3910.0001731.06198303.38
30752014.02.26 23:45sell9709.921330.6380.0000.000
30762014.02.26 23:46modify9709.921330.6381354.8500.000
30772014.02.27 02:50close9709.921328.6991354.8500.0001990.87200294.24
30782014.03.04 18:30sell97110.021338.1960.0000.000
30792014.03.04 18:31modify97110.021338.1961362.4440.000
30802014.03.04 19:16close97110.021336.1381362.4440.0002062.12202356.36
30812014.03.07 02:30buy97210.121347.9360.0000.000
30822014.03.07 02:31modify97210.121347.9361323.8310.000
30832014.03.07 03:17modify97210.121347.9361345.4360.000
30842014.03.07 03:18close97210.121350.5571345.4360.0002652.45205008.81
30852014.03.10 11:22sell97310.261335.0880.0000.000
30862014.03.10 11:23modify97310.261335.0881358.7820.000
30872014.03.10 21:02close97310.261338.9731358.7820.000-3986.01201022.80
30882014.03.13 02:15buy97410.061365.2290.0000.000
30892014.03.13 02:16modify97410.061365.2291341.1460.000
30902014.03.13 03:03modify97410.061365.2291362.7290.000
30912014.03.13 03:04close97410.061368.4061362.7290.0003196.06204218.86
30922014.03.13 13:15buy97510.221369.3190.0000.000
30932014.03.13 13:16modify97510.221369.3191345.5470.000
30942014.03.13 18:07close97510.221371.2641345.5470.0001987.79206206.65
30952014.03.19 02:30sell97610.321357.1480.0000.000
30962014.03.19 02:31modify97610.321357.1481381.1940.000
30972014.03.19 06:34close97610.321355.8581381.1940.0001331.28207537.93
30982014.03.20 03:00sell97710.381331.1520.0000.000
30992014.03.20 03:01modify97710.381331.1521356.8850.000
31002014.03.20 03:22close97710.381329.3211356.8850.0001900.58209438.51
31012014.03.20 17:17sell97810.481329.6440.0000.000
31022014.03.20 17:18modify97810.481329.6441353.9980.000
31032014.03.20 21:51close97810.481327.7851353.9980.0001948.23211386.74
31042014.03.25 02:00sell97910.571311.2390.0000.000
31052014.03.25 02:01modify97910.571311.2391335.3910.000
31062014.03.25 13:47close97910.571311.0251335.3910.000226.20211612.94
31072014.03.27 00:01sell98010.591304.6260.0000.000
31082014.03.27 00:02modify98010.591304.6261328.4390.000
31092014.03.27 03:53close98010.591302.9441328.4390.0001781.24213394.18
31102014.04.01 07:30sell98110.671285.2320.0000.000
31112014.04.01 07:31modify98110.671285.2321309.5270.000
31122014.04.01 14:21close98110.671283.7031309.5270.0001631.44215025.62
31132014.04.02 01:41sell98210.761280.8590.0000.000
31142014.04.02 01:42modify98210.761280.8591305.2540.000
31152014.04.02 21:00buy98310.151289.6240.0000.000
31162014.04.02 21:01modify98310.151289.6241265.3440.000
31172014.04.03 03:15close98310.151291.2421265.3440.0001496.99216522.62
31182014.04.03 11:33close982