Strategy Tester Report
GOLDScalperPRO_v1.4-20181129
Alpari-ECN-Demo (Build 1090)

SymbolXAUUSD (Gold (Spot))
Period15 Minutes (M15) 2004.06.11 10:16 - 2018.11.30 10:41
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=1; AutoMM=0; GS="==== General Settings ===="; Magic=71727374; EA_Coment="GOLD"; MaxSpread=40; Slippage=2; StealthMode=true; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; EmergencyStopDist=1000; TL="==== Trading Logic Settings ===="; StopLoss=1430; TakeProfit=750; TREND_PER=55; TREND_STR=210; OSC_open=5; OSC_close=13; OSC_close_Min_Profit=-850; OSC_per=17; Profit=160; SecureProfit=-250; SecureProfitTriger=300; ExtraPips=0; ExtraPipsExit=50; EXIT_BREAK=15; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test4358964Ticks modelled8403945Modelling quality90%
Mismatched charts errors0
Initial deposit10000.00Spread200
Total net profit139590.36Gross profit246726.13Gross loss-107135.77
Profit factor2.30Expected payoff106.31
Absolute drawdown100.00Maximal drawdown4032.00 (3.55%)Relative drawdown18.55% (2782.05)
Total trades1313Short positions (won %)671 (84.65%)Long positions (won %)642 (86.29%)
Profit trades (% of total)1122 (85.45%)Loss trades (% of total)191 (14.55%)
Largestprofit trade1188.00loss trade-1800.00
Averageprofit trade219.90loss trade-560.92
Maximumconsecutive wins (profit in money)32 (7133.51)consecutive losses (loss in money)3 (-3552.04)
Maximalconsecutive profit (count of wins)7133.51 (32)consecutive loss (count of losses)-3552.04 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.14 02:03buy11.00382.8000.0000.000
22004.06.14 02:04modify11.00382.800358.5000.000
32004.06.14 14:43close11.00384.800358.5000.000200.0010200.00
42004.06.21 02:46buy21.00393.3000.0000.000
52004.06.21 02:48modify21.00393.300369.4000.000
62004.06.21 13:52close21.00395.600369.4000.000230.0010430.00
72004.06.30 02:15sell31.00392.6000.0000.000
82004.06.30 02:16modify31.00392.600416.8000.000
92004.06.30 19:22close31.00391.800416.8000.00080.0010510.00
102004.07.08 02:03buy41.00401.3000.0000.000
112004.07.08 02:08modify41.00401.300376.9000.000
122004.07.08 11:53close41.00402.300376.9000.000100.0010610.00
132004.08.09 01:57buy51.00398.5000.0000.000
142004.08.09 01:59modify51.00398.500374.4000.000
152004.08.09 19:16close51.00400.100374.4000.000160.0010770.00
162004.08.16 09:17buy61.00399.7000.0000.000
172004.08.16 09:18modify61.00399.700375.5000.000
182004.08.16 14:49close61.00402.300375.5000.000260.0011030.00
192004.08.23 02:03buy71.00411.0000.0000.000
202004.08.23 02:04modify71.00411.000387.0000.000
212004.08.26 13:10close71.00406.800387.0000.000-443.8610586.15
222004.10.12 20:05sell81.00415.1000.0000.000
232004.10.12 20:06modify81.00415.100439.1000.000
242004.10.13 08:03close81.00413.500439.1000.000162.2610748.41
252004.11.02 22:02sell91.00421.1000.0000.000
262004.11.02 22:03modify91.00421.100445.6000.000
272004.11.03 03:23close91.00419.000445.6000.000212.2610960.67
282004.11.08 08:50buy101.00433.8000.0000.000
292004.11.08 08:51modify101.00433.800409.4000.000
302004.11.09 17:24close101.00435.000409.4000.000115.2311075.90
312004.12.06 07:34buy111.00454.5000.0000.000
322004.12.06 07:37modify111.00454.500430.4000.000
332004.12.07 14:21close111.00454.300430.4000.000-24.7711051.13
342004.12.08 21:20sell121.00438.3000.0000.000
352004.12.08 21:24modify121.00438.300462.1000.000
362004.12.09 12:32close121.00436.500462.1000.000186.7911237.92
372004.12.30 07:10sell131.00436.3000.0000.000
382004.12.30 07:11modify131.00436.300460.6000.000
392004.12.30 12:11close131.00434.400460.6000.000190.0011427.92
402005.01.07 01:01sell141.00421.6000.0000.000
412005.01.07 01:02modify141.00421.600445.6000.000
422005.01.07 16:22close141.00420.000445.6000.000160.0011587.92
432005.01.10 01:02sell151.00419.1000.0000.000
442005.01.10 01:05modify151.00419.100443.4000.000
452005.01.11 14:25close151.00420.300443.4000.000-117.7411470.19
462005.02.23 01:38buy161.00433.7000.0000.000
472005.02.23 01:39modify161.00433.700409.2000.000
482005.02.24 13:39close161.00435.800409.2000.000195.6911665.87
492005.03.09 01:50buy171.00439.3000.0000.000
502005.03.09 01:52modify171.00439.300415.1000.000
512005.03.09 12:42close171.00441.100415.1000.000180.0011845.87
522005.03.23 07:22sell181.00426.8000.0000.000
532005.03.23 07:23modify181.00426.800451.0000.000
542005.03.23 10:26close181.00426.000451.0000.00080.0011925.87
552005.04.20 02:12buy191.00432.4000.0000.000
562005.04.20 02:17modify191.00432.400408.1000.000
572005.04.20 16:35close191.00434.800408.1000.000240.0012165.87
582005.07.05 22:04sell201.00423.3000.0000.000
592005.07.05 22:51modify201.00423.300447.4000.000
602005.07.07 15:32close201.00424.400447.4000.000-100.9412064.93
612005.08.12 03:04buy211.00445.4000.0000.000
622005.08.12 03:05modify211.00445.400421.1000.000
632005.08.12 08:28close211.00446.500421.1000.000110.0012174.93
642005.08.17 01:31buy221.00445.5000.0000.000
652005.08.17 01:39modify221.00445.500421.1000.000
662005.08.18 16:56close221.00441.300421.1000.000-434.3111740.62
672005.08.31 02:20sell231.00431.8000.0000.000
682005.08.31 02:21modify231.00431.800456.1000.000
692005.08.31 12:59close231.00431.700456.1000.00010.0011750.62
702005.09.16 02:19buy241.00454.7000.0000.000
712005.09.16 02:20modify241.00454.700430.4000.000
722005.09.16 06:28close241.00455.600430.4000.00090.0011840.62
732005.09.19 21:05buy251.00464.8000.0000.000
742005.09.19 21:12modify251.00464.800440.2000.000
752005.09.20 03:29close251.00466.800440.2000.000195.2312035.85
762005.09.20 13:45buy261.00467.3000.0000.000
772005.09.20 13:48modify261.00467.300443.2000.000
782005.09.21 02:04close261.00466.800443.2000.000-54.7711981.07
792005.09.26 10:23sell271.00460.5000.0000.000
802005.09.26 10:24modify271.00460.500484.6000.000
812005.09.27 01:44buy281.00465.8000.0000.000
822005.09.27 01:46modify281.00465.800441.5000.000
832005.09.27 02:20close271.00465.000484.6000.000-447.7411533.34
842005.09.27 20:37close281.00463.100441.5000.000-270.0011263.34
852005.10.03 08:13sell291.00467.1000.0000.000
862005.10.03 08:18modify291.00467.100491.6000.000
872005.10.03 10:25close291.00464.300491.6000.000280.0011543.34
882005.10.07 03:07buy301.00472.3000.0000.000
892005.10.07 03:08modify301.00472.300448.0000.000
902005.10.07 16:53close301.00474.800448.0000.000250.0011793.34
912005.11.01 02:14sell311.00466.0000.0000.000
922005.11.01 02:15modify311.00466.000490.1000.000
932005.11.01 14:49close311.00463.500490.1000.000250.0012043.34
942005.11.02 01:01sell321.00459.5000.0000.000
952005.11.02 01:02modify321.00459.500483.9000.000
962005.11.02 13:57close321.00459.800483.9000.000-30.0012013.34
972005.11.10 02:15buy331.00465.8000.0000.000
982005.11.10 02:17modify331.00465.800441.7000.000
992005.11.10 14:31close331.00467.700441.7000.000190.0012203.34
1002005.11.17 06:17buy341.00480.8000.0000.000
1012005.11.17 06:19modify341.00480.800456.6000.000
1022005.11.17 11:50close341.00481.100456.6000.00030.0012233.34
1032005.11.18 04:16buy351.00484.8000.0000.000
1042005.11.18 04:17modify351.00484.800460.6000.000
1052005.11.18 08:40close351.00486.600460.6000.000180.0012413.34
1062005.11.22 06:20buy361.00491.8000.0000.000
1072005.11.22 06:21modify361.00491.800467.6000.000
1082005.11.22 16:47close361.00493.500467.6000.000170.0012583.34
1092005.11.28 14:10buy371.00496.9000.0000.000
1102005.11.28 14:15modify371.00496.900472.5000.000
1112005.11.28 19:19close371.00497.700472.5000.00080.0012663.34
1122005.11.29 00:35buy381.00498.2000.0000.000
1132005.11.29 00:37modify381.00498.200473.7000.000
1142005.11.29 01:39close381.00500.100473.7000.000190.0012853.34
1152005.11.29 07:49buy391.00499.8000.0000.000
1162005.11.29 07:50modify391.00499.800475.2000.000
1172005.11.29 18:35close391.00498.600475.2000.000-120.0012733.34
1182005.12.06 00:35buy401.00508.4000.0000.000
1192005.12.06 00:36modify401.00508.400484.2000.000
1202005.12.06 01:04close401.00510.300484.2000.000190.0012923.34
1212005.12.09 05:30buy411.00520.8000.0000.000
1222005.12.09 05:33modify411.00520.800496.5000.000
1232005.12.09 10:07close411.00522.600496.5000.000180.0013103.34
1242005.12.12 14:47buy421.00535.3000.0000.000
1252005.12.12 14:48modify421.00535.300510.9000.000
1262005.12.12 16:25modify421.00535.300532.8000.000
1272005.12.12 16:26close421.00538.100532.8000.000280.0013383.34
1282005.12.14 09:31sell431.00514.7000.0000.000
1292005.12.14 09:33modify431.00514.700538.8000.000
1302005.12.14 12:05close431.00512.800538.8000.000190.0013573.34
1312005.12.15 14:00sell441.00503.7000.0000.000
1322005.12.15 14:02modify441.00503.700528.0000.000
1332005.12.15 14:33close441.00501.800528.0000.000190.0013763.34
1342005.12.16 09:16sell451.00498.1000.0000.000
1352005.12.16 09:18modify451.00498.100522.6000.000
1362005.12.16 19:12close451.00502.000522.6000.000-390.0013373.34
1372005.12.21 07:16sell461.00491.2000.0000.000
1382005.12.21 07:17modify461.00491.200515.6000.000
1392005.12.21 16:03close461.00490.500515.6000.00070.0013443.34
1402005.12.28 06:45buy471.00509.4000.0000.000
1412005.12.28 06:47modify471.00509.400485.2000.000
1422005.12.28 13:07close471.00510.800485.2000.000140.0013583.34
1432005.12.29 03:02buy481.00515.7000.0000.000
1442005.12.29 03:03modify481.00515.700491.6000.000
1452005.12.29 08:15close481.00517.200491.6000.000150.0013733.34
1462006.01.04 02:25buy491.00532.3000.0000.000
1472006.01.04 02:26modify491.00532.300508.1000.000
1482006.01.04 06:16close491.00534.600508.1000.000230.0013963.34
1492006.01.04 08:26buy501.00532.3000.0000.000
1502006.01.04 08:27modify501.00532.300508.1000.000
1512006.01.04 09:59close501.00534.000508.1000.000170.0014133.34
1522006.01.09 09:52buy511.00541.3000.0000.000
1532006.01.09 09:54modify511.00541.300516.9000.000
1542006.01.09 16:33close511.00541.600516.9000.00030.0014163.34
1552006.01.10 03:36buy521.00545.9000.0000.000
1562006.01.10 03:39modify521.00545.900521.6000.000
1572006.01.11 14:51close521.00547.000521.6000.000105.2314268.57
1582006.01.17 13:00buy531.00555.7000.0000.000
1592006.01.17 13:01modify531.00555.700531.1000.000
1602006.01.17 16:46close531.00558.000531.1000.000230.0014498.57
1612006.01.18 13:47sell541.00546.1000.0000.000
1622006.01.18 13:48modify541.00546.100570.3000.000
1632006.01.18 16:20close541.00544.400570.3000.000170.0014668.57
1642006.02.08 06:15sell551.00549.6000.0000.000
1652006.02.08 06:16modify551.00549.600574.3000.000
1662006.02.08 08:21close551.00547.900574.3000.000170.0014838.57
1672006.02.09 07:39buy561.00557.2000.0000.000
1682006.02.09 07:40modify561.00557.200533.1000.000
1692006.02.09 11:36close561.00558.700533.1000.000150.0014988.57
1702006.02.10 03:55buy571.00563.4000.0000.000
1712006.02.10 03:56modify571.00563.400539.0000.000
1722006.02.10 17:03close571.00549.100539.0000.000-1430.0013558.57
1732006.02.13 07:06sell581.00545.7000.0000.000
1742006.02.13 07:10modify581.00545.700570.0000.000
1752006.02.13 16:50close581.00544.700570.0000.000100.0013658.57
1762006.02.14 09:05sell591.00539.2000.0000.000
1772006.02.14 09:06modify591.00539.200563.0000.000
1782006.02.15 01:34close591.00544.800563.0000.000-557.7413100.83
1792006.02.17 02:54buy601.00545.2000.0000.000
1802006.02.17 02:55modify601.00545.200521.0000.000
1812006.02.17 12:47close601.00547.700521.0000.000250.0013350.83
1822006.02.21 14:30buy611.00552.2000.0000.000
1832006.02.21 14:32modify611.00552.200527.6000.000
1842006.02.21 15:42close611.00554.200527.6000.000200.0013550.83
1852006.02.21 20:18buy621.00553.3000.0000.000
1862006.02.21 20:19modify621.00553.300529.0000.000
1872006.02.22 22:17close621.00555.100529.0000.000175.2313726.06
1882006.02.27 04:04buy631.00556.2000.0000.000
1892006.02.27 04:05modify631.00556.200532.0000.000
1902006.02.28 06:05close631.00555.600532.0000.000-64.7713661.29
1912006.03.01 02:09buy641.00559.9000.0000.000
1922006.03.01 02:13modify641.00559.900536.5000.000
1932006.03.01 10:08close641.00562.100536.5000.000220.0013881.29
1942006.03.07 01:51sell651.00555.7000.0000.000
1952006.03.07 01:54modify651.00555.700579.8000.000
1962006.03.07 09:58close651.00554.800579.8000.00090.0013971.29
1972006.03.09 05:46sell661.00542.2000.0000.000
1982006.03.09 05:52modify661.00542.200567.0000.000
1992006.03.09 17:36close661.00544.800567.0000.000-260.0013711.29
2002006.03.28 03:01buy671.00565.8000.0000.000
2012006.03.28 03:06modify671.00565.800541.1000.000
2022006.03.28 15:24close671.00565.700541.1000.000-10.0013701.29
2032006.03.30 02:41buy681.00571.3000.0000.000
2042006.03.30 02:42modify681.00571.300547.1000.000
2052006.03.30 06:29close681.00573.200547.1000.000190.0013891.29
2062006.03.31 02:30buy691.00585.9000.0000.000
2072006.03.31 02:32modify691.00585.900562.1000.000
2082006.03.31 04:39close691.00587.600562.1000.000170.0014061.29
2092006.03.31 10:03buy701.00585.8000.0000.000
2102006.03.31 10:07modify701.00585.800560.9000.000
2112006.04.03 03:35close701.00583.700560.9000.000-214.7713846.52
2122006.04.11 10:30buy711.00600.9000.0000.000
2132006.04.11 10:38modify711.00600.900577.0000.000
2142006.04.11 16:53close711.00600.500577.0000.000-40.0013806.52
2152006.04.19 08:18buy721.00621.3000.0000.000
2162006.04.19 08:22modify721.00621.300597.5000.000
2172006.04.19 09:07close721.00623.200597.5000.000190.0013996.52
2182006.04.20 01:50buy731.00637.3000.0000.000
2192006.04.20 01:51modify731.00637.300612.5000.000
2202006.04.20 08:39close731.00638.200612.5000.00090.0014086.52
2212006.04.20 13:05buy741.00638.2000.0000.000
2222006.04.20 13:12modify741.00638.200614.1000.000
2232006.04.20 13:35modify741.00638.200635.7000.000
2242006.04.20 13:57close741.00640.600635.7000.000240.0014326.52
2252006.04.21 05:45sell751.00613.7000.0000.000
2262006.04.21 05:46modify751.00613.700637.8000.000
2272006.04.21 08:24close751.00611.200637.8000.000250.0014576.52
2282006.04.21 09:30sell761.00614.7000.0000.000
2292006.04.21 09:31modify761.00614.700639.3000.000
2302006.04.21 17:53close761.00629.200639.3000.000-1450.0013126.52
2312006.04.24 05:45buy771.00632.2000.0000.000
2322006.04.24 05:48modify771.00632.200608.1000.000
2332006.04.24 08:41close771.00634.000608.1000.000180.0013306.52
2342006.04.27 03:19buy781.00637.9000.0000.000
2352006.04.27 03:24modify781.00637.900614.1000.000
2362006.04.27 09:58close781.00639.600614.1000.000170.0013476.52
2372006.05.03 16:16buy791.00669.7000.0000.000
2382006.05.03 16:17modify791.00669.700645.4000.000
2392006.05.03 19:59close791.00672.700645.4000.000300.0013776.52
2402006.05.05 02:18buy801.00677.4000.0000.000
2412006.05.05 03:11modify801.00677.400652.4000.000
2422006.05.05 08:13modify801.00677.400674.9000.000
2432006.05.05 08:18close801.00680.700674.9000.000330.0014106.52
2442006.05.08 02:32buy811.00680.4000.0000.000
2452006.05.08 02:33modify811.00680.400655.9000.000
2462006.05.08 06:45close811.00682.700655.9000.000230.0014336.52
2472006.05.10 03:36buy821.00698.2000.0000.000
2482006.05.10 03:37modify821.00698.200674.1000.000
2492006.05.10 06:39close821.00700.500674.1000.000230.0014566.52
2502006.05.10 13:24buy831.00701.3000.0000.000
2512006.05.10 13:25modify831.00701.300677.1000.000
2522006.05.10 17:20close831.00702.000677.1000.00070.0014636.52
2532006.05.11 02:15buy841.00705.8000.0000.000
2542006.05.11 02:16modify841.00705.800681.4000.000
2552006.05.11 05:42close841.00708.100681.4000.000230.0014866.52
2562006.05.11 21:30buy851.00717.2000.0000.000
2572006.05.11 21:31modify851.00717.200692.6000.000
2582006.05.12 05:11close851.00717.700692.6000.00045.2314911.75
2592006.05.15 14:47sell861.00698.1000.0000.000
2602006.05.15 14:48modify861.00698.100720.9000.000
2612006.05.15 14:51modify861.00698.100700.6000.000
2622006.05.15 14:53close861.00695.400700.6000.000270.0015181.75
2632006.05.16 02:30sell871.00680.2000.0000.000
2642006.05.16 02:32modify871.00680.200704.0000.000
2652006.05.16 08:00close871.00680.300704.0000.000-10.0015171.75
2662006.05.16 12:15sell881.00683.1000.0000.000
2672006.05.16 12:17modify881.00683.100707.0000.000
2682006.05.16 23:40close881.00688.300707.0000.000-520.0014651.75
2692006.05.17 14:16buy891.00708.9000.0000.000
2702006.05.17 14:17modify891.00708.900684.5000.000
2712006.05.17 14:48close891.00710.600684.5000.000170.0014821.75
2722006.05.18 02:00sell901.00689.0000.0000.000
2732006.05.18 02:01modify901.00689.000714.5000.000
2742006.05.18 02:26close901.00686.400714.5000.000260.0015081.75
2752006.05.18 10:30sell911.00686.7000.0000.000
2762006.05.18 10:31modify911.00686.700711.3000.000
2772006.05.18 17:53modify911.00686.700689.2000.000
2782006.05.18 17:55close911.00683.300689.2000.000340.0015421.75
2792006.05.18 23:30sell921.00682.2000.0000.000
2802006.05.18 23:34modify921.00682.200706.8000.000
2812006.05.19 02:16close921.00679.900706.8000.000232.2615654.01
2822006.05.19 21:03sell931.00659.6000.0000.000
2832006.05.19 21:06modify931.00659.600683.8000.000
2842006.05.22 01:01modify931.00659.600662.1000.000
2852006.05.22 01:02close931.00656.200662.1000.000342.2615996.28
2862006.05.22 14:34sell941.00648.7000.0000.000
2872006.05.22 14:35modify941.00648.700673.5000.000
2882006.05.22 15:30close941.00646.900673.5000.000180.0016176.28
2892006.05.22 17:35sell951.00653.6000.0000.000
2902006.05.22 17:37modify951.00653.600676.9000.000
2912006.05.22 17:51close951.00650.400676.9000.000320.0016496.28
2922006.05.23 22:02buy961.00667.8000.0000.000
2932006.05.23 22:03modify961.00667.800643.6000.000
2942006.05.24 10:05close961.00669.500643.6000.000165.2316661.50
2952006.05.25 02:32sell971.00644.2000.0000.000
2962006.05.25 02:33modify971.00644.200668.8000.000
2972006.05.25 10:09modify971.00644.200646.7000.000
2982006.05.25 10:14close971.00641.200646.7000.000300.0016961.50
2992006.05.31 21:48sell981.00644.6000.0000.000
3002006.05.31 21:49modify981.00644.600669.0000.000
3012006.06.01 00:08close981.00641.900669.0000.000276.7917238.30
3022006.06.01 17:30sell991.00631.7000.0000.000
3032006.06.01 17:32modify991.00631.700655.5000.000
3042006.06.01 19:16modify991.00631.700634.2000.000
3052006.06.01 19:20close991.00627.400634.2000.000430.0017668.30
3062006.06.02 07:37sell1001.00625.8000.0000.000
3072006.06.02 07:39modify1001.00625.800649.6000.000
3082006.06.02 16:01close1001.00628.700649.6000.000-290.0017378.30
3092006.06.06 22:52sell1011.00630.1000.0000.000
3102006.06.06 22:53modify1011.00630.100654.3000.000
3112006.06.07 02:08modify1011.00630.100632.6000.000
3122006.06.07 02:19close1011.00626.800632.6000.000332.2617710.56
3132006.06.07 08:02sell1021.00626.0000.0000.000
3142006.06.07 08:05modify1021.00626.000650.0000.000
3152006.06.07 08:50close1021.00623.400650.0000.000260.0017970.56
3162006.06.09 00:07sell1031.00613.6000.0000.000
3172006.06.09 00:09modify1031.00613.600637.8000.000
3182006.06.09 01:59modify1031.00613.600616.1000.000
3192006.06.09 02:00close1031.00609.200616.1000.000440.0018410.56
3202006.06.09 10:45sell1041.00609.2000.0000.000
3212006.06.09 10:46modify1041.00609.200634.0000.000
3222006.06.09 18:03close1041.00608.700634.0000.00050.0018460.56
3232006.06.12 01:50sell1051.00608.5000.0000.000
3242006.06.12 01:51modify1051.00608.500632.5000.000
3252006.06.12 03:19close1051.00606.700632.5000.000180.0018640.56
3262006.06.13 23:51sell1061.00566.5000.0000.000
3272006.06.13 23:52modify1061.00566.500589.8000.000
3282006.06.14 00:46close1061.00564.800589.8000.000172.2618812.82
3292006.06.14 09:30sell1071.00562.0000.0000.000
3302006.06.14 09:31modify1071.00562.000586.0000.000
3312006.06.14 15:16close1071.00561.900586.0000.00010.0018822.82
3322006.06.16 08:16buy1081.00579.7000.0000.000
3332006.06.16 08:19modify1081.00579.700555.1000.000
3342006.06.16 09:04close1081.00581.600555.1000.000190.0019012.82
3352006.06.22 09:45buy1091.00591.3000.0000.000
3362006.06.22 09:46modify1091.00591.300566.6000.000
3372006.06.22 10:26close1091.00593.100566.6000.000180.0019192.82
3382006.06.22 13:17buy1101.00589.2000.0000.000
3392006.06.22 13:18modify1101.00589.200564.6000.000
3402006.06.23 02:01sell1111.00581.7000.0000.000
3412006.06.23 02:02modify1111.00581.700606.0000.000
3422006.06.23 02:08close1101.00582.500564.6000.000-674.7718518.05
3432006.06.23 11:54close1111.00581.400606.0000.00030.0018548.05
3442006.06.27 09:33buy1121.00588.3000.0000.000
3452006.06.27 09:37modify1121.00588.300564.1000.000
3462006.06.27 14:54close1121.00590.200564.1000.000190.0018738.05
3472006.06.28 02:16sell1131.00582.5000.0000.000
3482006.06.28 02:17modify1131.00582.500606.3000.000
3492006.06.28 09:32close1131.00580.800606.3000.000170.0018908.05
3502006.06.30 13:33buy1141.00599.2000.0000.000
3512006.06.30 13:34modify1141.00599.200574.6000.000
3522006.06.30 14:33close1141.00602.700574.6000.000350.0019258.05
3532006.07.06 01:31buy1151.00626.7000.0000.000
3542006.07.06 01:38modify1151.00626.700602.9000.000
3552006.07.06 15:21close1151.00627.600602.9000.00090.0019348.05
3562006.07.12 02:17buy1161.00639.9000.0000.000
3572006.07.12 02:18modify1161.00639.900616.0000.000
3582006.07.12 03:00close1161.00641.600616.0000.000170.0019518.05
3592006.07.12 06:45buy1171.00639.7000.0000.000
3602006.07.12 06:46modify1171.00639.700615.6000.000
3612006.07.12 07:45close1171.00641.700615.6000.000200.0019718.05
3622006.07.12 18:31buy1181.00644.4000.0000.000
3632006.07.12 18:32modify1181.00644.400620.5000.000
3642006.07.12 19:01close1181.00647.000620.5000.000260.0019978.05
3652006.07.13 01:49buy1191.00648.2000.0000.000
3662006.07.13 01:50modify1191.00648.200623.6000.000
3672006.07.13 07:49close1191.00648.600623.6000.00040.0020018.05
3682006.07.14 05:51buy1201.00659.2000.0000.000
3692006.07.14 05:52modify1201.00659.200635.1000.000
3702006.07.14 06:23close1201.00661.100635.1000.000190.0020208.05
3712006.07.17 10:45buy1211.00672.2000.0000.000
3722006.07.17 10:54modify1211.00672.200646.6000.000
3732006.07.17 15:01close1211.00657.500646.6000.000-1470.0018738.05
3742006.07.18 05:17sell1221.00652.2000.0000.000
3752006.07.18 05:20modify1221.00652.200677.0000.000
3762006.07.18 09:27modify1221.00652.200654.7000.000
3772006.07.18 09:33close1221.00647.700654.7000.000450.0019188.05
3782006.07.18 14:02sell1231.00649.2000.0000.000
3792006.07.18 14:06modify1231.00649.200673.3000.000
3802006.07.18 15:57close1231.00645.900673.3000.000330.0019518.05
3812006.07.18 23:37sell1241.00632.7000.0000.000
3822006.07.18 23:38modify1241.00632.700656.5000.000
3832006.07.19 01:45modify1241.00632.700635.2000.000
3842006.07.19 01:46close1241.00629.400635.2000.000332.2619850.32
3852006.07.19 15:15sell1251.00630.1000.0000.000
3862006.07.19 15:16modify1251.00630.100654.4000.000
3872006.07.19 16:38close1251.00644.800654.4000.000-1470.0018380.32
3882006.07.20 07:02buy1261.00641.8000.0000.000
3892006.07.20 07:05modify1261.00641.800617.0000.000
3902006.07.20 11:33close1261.00642.000617.0000.00020.0018400.32
3912006.07.21 07:46sell1271.00625.2000.0000.000
3922006.07.21 07:49modify1271.00625.200649.9000.000
3932006.07.21 09:08modify1271.00625.200627.7000.000
3942006.07.21 09:13close1271.00622.300627.7000.000290.0018690.32
3952006.07.21 10:15sell1281.00627.6000.0000.000
3962006.07.21 10:18modify1281.00627.600651.8000.000
3972006.07.21 17:15close1281.00624.400651.8000.000320.0019010.32
3982006.07.24 19:00sell1291.00613.0000.0000.000
3992006.07.24 19:02modify1291.00613.000637.4000.000
4002006.07.25 11:51close1291.00618.300637.4000.000-527.7418482.58
4012006.08.09 08:30sell1301.00639.0000.0000.000
4022006.08.09 08:34modify1301.00639.000662.9000.000
4032006.08.09 17:00close1301.00653.700662.9000.000-1470.0017012.58
4042006.08.09 20:48buy1311.00648.8000.0000.000
4052006.08.09 20:49modify1311.00648.800624.1000.000
4062006.08.10 01:01close1311.00652.500624.1000.000355.6917368.27
4072006.08.11 02:46sell1321.00639.2000.0000.000
4082006.08.11 02:47modify1321.00639.200664.0000.000
4092006.08.11 13:56close1321.00638.200664.0000.000100.0017468.27
4102006.08.22 08:18buy1331.00626.2000.0000.000
4112006.08.22 08:22modify1331.00626.200601.9000.000
4122006.08.23 12:11close1331.00625.100601.9000.000-114.7717353.50
4132006.08.29 02:17sell1341.00616.0000.0000.000
4142006.08.29 02:18modify1341.00616.000639.5000.000
4152006.08.29 14:59modify1341.00616.000618.5000.000
4162006.08.29 16:18close1341.00609.900618.5000.000610.0017963.50
4172006.09.06 08:54buy1351.00637.8000.0000.000
4182006.09.06 08:56modify1351.00637.800613.4000.000
4192006.09.07 01:43close1351.00635.200613.4000.000-274.3117689.18
4202006.09.08 03:16sell1361.00618.2000.0000.000
4212006.09.08 03:28modify1361.00618.200642.4000.000
4222006.09.08 09:36close1361.00614.800642.4000.000340.0018029.18
4232006.09.08 19:00sell1371.00610.6000.0000.000
4242006.09.08 19:01modify1371.00610.600634.8000.000
4252006.09.11 01:01modify1371.00610.600613.1000.000
4262006.09.11 01:41close1371.00607.900613.1000.000272.2618301.45
4272006.09.11 10:00sell1381.00597.5000.0000.000
4282006.09.11 10:01modify1381.00597.500621.8000.000
4292006.09.11 11:13close1381.00595.200621.8000.000230.0018531.45
4302006.09.12 04:00sell1391.00591.5000.0000.000
4312006.09.12 04:01modify1391.00591.500615.4000.000
4322006.09.12 15:31close1391.00590.900615.4000.00060.0018591.45
4332006.09.13 12:16sell1401.00583.5000.0000.000
4342006.09.13 12:17modify1401.00583.500607.9000.000
4352006.09.14 16:03close1401.00584.700607.9000.000-113.2118478.24
4362006.09.15 06:15sell1411.00578.1000.0000.000
4372006.09.15 06:16modify1411.00578.100602.0000.000
4382006.09.15 06:38close1411.00576.400602.0000.000170.0018648.24
4392006.09.19 03:47buy1421.00586.3000.0000.000
4402006.09.19 03:50modify1421.00586.300561.9000.000
4412006.09.19 14:51close1421.00583.700561.9000.000-260.0018388.24
4422006.09.20 02:58sell1431.00574.0000.0000.000
4432006.09.20 02:59modify1431.00574.000598.4000.000
4442006.09.20 20:27close1431.00579.200598.4000.000-520.0017868.24
4452006.09.22 16:07buy1441.00588.3000.0000.000
4462006.09.22 16:08modify1441.00588.300563.4000.000
4472006.09.25 06:42close1441.00588.000563.4000.000-34.7717833.47
4482006.09.26 07:15buy1451.00591.2000.0000.000
4492006.09.26 07:20modify1451.00591.200566.6000.000
4502006.09.26 17:18close1451.00591.600566.6000.00040.0017873.47
4512006.09.28 03:46buy1461.00601.8000.0000.000
4522006.09.28 03:47modify1461.00601.800577.9000.000
4532006.09.28 11:14close1461.00604.000577.9000.000220.0018093.47
4542006.10.04 03:10sell1471.00576.7000.0000.000
4552006.10.04 03:19modify1471.00576.700600.9000.000
4562006.10.04 15:53close1471.00575.800600.9000.00090.0018183.47
4572006.10.04 23:39sell1481.00567.1000.0000.000
4582006.10.04 23:47modify1481.00567.100591.5000.000
4592006.10.05 02:03close1481.00565.200591.5000.000196.7918380.26
4602006.10.05 02:15sell1491.00567.5000.0000.000
4612006.10.05 02:16modify1491.00567.500591.5000.000
4622006.10.05 07:07close1491.00566.300591.5000.000120.0018500.26
4632006.10.23 03:15sell1501.00592.1000.0000.000
4642006.10.23 03:18modify1501.00592.100616.3000.000
4652006.10.23 09:29close1501.00590.700616.3000.000140.0018640.26
4662006.10.24 14:00sell1511.00580.2000.0000.000
4672006.10.24 14:01modify1511.00580.200604.4000.000
4682006.10.24 14:47close1511.00577.800604.4000.000240.0018880.26
4692006.10.27 02:16buy1521.00595.3000.0000.000
4702006.10.27 02:17modify1521.00595.300570.4000.000
4712006.10.27 15:06close1521.00597.000570.4000.000170.0019050.26
4722006.11.03 02:37buy1531.00622.8000.0000.000
4732006.11.03 02:40modify1531.00622.800598.6000.000
4742006.11.03 09:41close1531.00624.500598.6000.000170.0019220.26
4752006.11.03 14:31buy1541.00622.9000.0000.000
4762006.11.03 14:32modify1541.00622.900599.6000.000
4772006.11.03 16:20close1541.00624.700599.6000.000180.0019400.26
4782006.11.09 01:15sell1551.00616.6000.0000.000
4792006.11.09 01:16modify1551.00616.600640.5000.000
4802006.11.09 01:30close1551.00614.900640.5000.000170.0019570.26
4812006.11.09 04:03sell1561.00617.0000.0000.000
4822006.11.09 04:06modify1561.00617.000641.0000.000
4832006.11.09 10:23close1561.00616.700641.0000.00030.0019600.26
4842006.11.27 08:17buy1571.00639.7000.0000.000
4852006.11.27 08:18modify1571.00639.700615.9000.000
4862006.11.27 19:28close1571.00640.700615.9000.000100.0019700.26
4872006.12.07 06:05sell1581.00629.0000.0000.000
4882006.12.07 06:06modify1581.00629.000653.0000.000
4892006.12.07 15:50close1581.00627.900653.0000.000110.0019810.26
4902006.12.18 02:00sell1591.00616.5000.0000.000
4912006.12.18 02:01modify1591.00616.500640.9000.000
4922006.12.18 15:22close1591.00614.700640.9000.000180.0019990.26
4932006.12.26 20:04buy1601.00624.2000.0000.000
4942006.12.26 20:05modify1601.00624.200599.6000.000
4952006.12.27 09:22close1601.00626.000599.6000.000175.2320165.49
4962007.01.02 15:03buy1611.00638.8000.0000.000
4972007.01.02 15:04modify1611.00638.800615.0000.000
4982007.01.02 16:58close1611.00640.500615.0000.000170.0020335.49
4992007.01.04 02:19sell1621.00628.5000.0000.000
5002007.01.04 02:20modify1621.00628.500652.8000.000
5012007.01.04 09:26close1621.00626.900652.8000.000160.0020495.49
5022007.01.05 03:39sell1631.00623.5000.0000.000
5032007.01.05 03:40modify1631.00623.500647.3000.000
5042007.01.05 14:30modify1631.00623.500626.0000.000
5052007.01.05 14:32close1631.00620.300626.0000.000320.0020815.49
5062007.01.08 00:21sell1641.00608.6000.0000.000
5072007.01.08 00:32modify1641.00608.600633.0000.000
5082007.01.08 17:22close1641.00606.300633.0000.000230.0021045.49
5092007.01.15 05:41buy1651.00624.7000.0000.000
5102007.01.15 05:42modify1651.00624.700600.6000.000
5112007.01.15 09:04close1651.00626.000600.6000.000130.0021175.49
5122007.01.15 16:03buy1661.00626.2000.0000.000
5132007.01.15 16:04modify1661.00626.200602.4000.000
5142007.01.17 07:25close1661.00624.700602.4000.000-159.5421015.95
5152007.01.22 01:33buy1671.00634.2000.0000.000
5162007.01.22 01:34modify1671.00634.200610.4000.000
5172007.01.22 15:32close1671.00635.700610.4000.000150.0021165.95
5182007.01.24 02:08buy1681.00645.3000.0000.000
5192007.01.24 02:09modify1681.00645.300621.1000.000
5202007.01.24 18:34close1681.00644.200621.1000.000-110.0021055.95
5212007.02.02 20:30sell1691.00647.1000.0000.000
5222007.02.02 20:33modify1691.00647.100671.0000.000
5232007.02.05 07:11close1691.00646.200671.0000.00092.2621148.21
5242007.02.09 01:47buy1701.00658.8000.0000.000
5252007.02.09 01:48modify1701.00658.800634.5000.000
5262007.02.09 09:40close1701.00660.500634.5000.000170.0021318.21
5272007.02.12 06:35buy1711.00665.2000.0000.000
5282007.02.12 06:37modify1711.00665.200640.6000.000
5292007.02.12 14:28close1711.00665.800640.6000.00060.0021378.21
5302007.02.21 00:45sell1721.00658.8000.0000.000
5312007.02.21 00:46modify1721.00658.800683.1000.000
5322007.02.21 10:49close1721.00657.200683.1000.000160.0021538.21
5332007.02.22 07:45buy1731.00676.4000.0000.000
5342007.02.22 07:46modify1731.00676.400652.2000.000
5352007.02.22 13:26close1731.00678.500652.2000.000210.0021748.21
5362007.02.26 07:32buy1741.00686.0000.0000.000
5372007.02.26 07:33modify1741.00686.000661.9000.000
5382007.02.26 15:20close1741.00687.500661.9000.000150.0021898.21
5392007.02.28 01:45sell1751.00668.2000.0000.000
5402007.02.28 01:46modify1751.00668.200692.8000.000
5412007.02.28 14:29close1751.00671.500692.8000.000-330.0021568.21
5422007.03.02 00:15sell1761.00665.2000.0000.000
5432007.03.02 00:16modify1761.00665.200689.4000.000
5442007.03.02 00:52close1761.00662.500689.4000.000270.0021838.21
5452007.03.05 01:32sell1771.00644.3000.0000.000
5462007.03.05 01:33modify1771.00644.300668.9000.000
5472007.03.05 02:01close1771.00642.500668.9000.000180.0022018.21
5482007.03.05 16:48sell1781.00641.1000.0000.000
5492007.03.05 16:49modify1781.00641.100666.0000.000
5502007.03.05 18:01close1781.00639.000666.0000.000210.0022228.21
5512007.03.06 01:47sell1791.00637.7000.0000.000
5522007.03.06 01:48modify1791.00637.700662.0000.000
5532007.03.07 06:11close1791.00643.800662.0000.000-607.7421620.48
5542007.03.14 08:43sell1801.00642.2000.0000.000
5552007.03.14 08:44modify1801.00642.200666.6000.000
5562007.03.14 11:50modify1801.00642.200644.7000.000
5572007.03.14 11:51close1801.00638.800644.7000.000340.0021960.48
5582007.04.05 02:15buy1811.00673.0000.0000.000
5592007.04.05 02:16modify1811.00673.000648.8000.000
5602007.04.05 15:27close1811.00674.400648.8000.000140.0022100.48
5612007.04.20 21:45buy1821.00690.9000.0000.000
5622007.04.20 21:47modify1821.00690.900666.8000.000
5632007.04.23 00:44close1821.00692.800666.8000.000185.2322285.71
5642007.05.04 04:31buy1831.00680.7000.0000.000
5652007.05.04 04:32modify1831.00680.700656.5000.000
5662007.05.04 13:20close1831.00682.400656.5000.000170.0022455.71
5672007.05.07 02:15buy1841.00686.9000.0000.000
5682007.05.07 02:16modify1841.00686.900662.7000.000
5692007.05.07 08:54close1841.00689.100662.7000.000220.0022675.71
5702007.05.11 03:06sell1851.00666.6000.0000.000
5712007.05.11 03:07modify1851.00666.600690.9000.000
5722007.05.14 16:16close1851.00668.500690.9000.000-187.7422487.97
5732007.05.17 00:36sell1861.00662.4000.0000.000
5742007.05.17 00:40modify1861.00662.400686.5000.000
5752007.05.17 13:54close1861.00660.900686.5000.000150.0022637.97
5762007.05.25 05:17sell1871.00654.6000.0000.000
5772007.05.25 05:23modify1871.00654.600679.0000.000
5782007.05.29 18:41close1871.00656.300679.0000.000-165.4722472.50
5792007.06.04 02:24buy1881.00670.0000.0000.000
5802007.06.04 02:25modify1881.00670.000645.8000.000
5812007.06.04 14:10close1881.00671.800645.8000.000180.0022652.50
5822007.06.08 03:35sell1891.00660.6000.0000.000
5832007.06.08 03:52modify1891.00660.600684.8000.000
5842007.06.08 08:23close1891.00658.600684.8000.000200.0022852.50
5852007.06.11 01:17sell1901.00649.4000.0000.000
5862007.06.11 01:18modify1901.00649.400673.4000.000
5872007.06.12 14:55close1901.00649.500673.4000.000-7.7422844.76
5882007.06.20 02:00buy1911.00660.6000.0000.000
5892007.06.20 02:01modify1911.00660.600636.3000.000
5902007.06.21 02:15sell1921.00654.9000.0000.000
5912007.06.21 02:16modify1921.00654.900679.2000.000
5922007.06.21 12:39close1921.00652.600679.2000.000230.0023074.76
5932007.06.21 14:33close1911.00655.000636.3000.000-574.3122500.45
5942007.06.27 02:48sell1931.00642.3000.0000.000
5952007.06.27 02:49modify1931.00642.300666.5000.000
5962007.06.27 08:34close1931.00640.100666.5000.000220.0022720.45
5972007.07.03 01:47buy1941.00656.2000.0000.000
5982007.07.03 01:49modify1941.00656.200631.8000.000
5992007.07.03 07:58close1941.00657.600631.8000.000140.0022860.45
6002007.07.05 21:51sell1951.00650.0000.0000.000
6012007.07.05 21:52modify1951.00650.000674.2000.000
6022007.07.06 08:39close1951.00648.600674.2000.000142.2623002.71
6032007.07.09 03:27buy1961.00654.4000.0000.000
6042007.07.09 03:28modify1961.00654.400630.2000.000
6052007.07.09 07:56close1961.00655.500630.2000.000110.0023112.71
6062007.07.25 21:15sell1971.00674.2000.0000.000
6072007.07.25 21:20modify1971.00674.200698.5000.000
6082007.07.26 13:19close1971.00673.600698.5000.00066.7923179.50
6092007.07.27 02:15sell1981.00665.3000.0000.000
6102007.07.27 02:16modify1981.00665.300689.7000.000
6112007.07.27 08:18close1981.00664.300689.7000.000100.0023279.50
6122007.08.13 01:30buy1991.00671.2000.0000.000
6132007.08.13 01:32modify1991.00671.200646.9000.000
6142007.08.13 13:34close1991.00670.900646.9000.000-30.0023249.50
6152007.08.16 22:30sell2001.00653.0000.0000.000
6162007.08.16 22:31modify2001.00653.000677.3000.000
6172007.08.17 01:40modify2001.00653.000655.5000.000
6182007.08.17 01:48close2001.00648.400655.5000.000462.2623711.77
6192007.08.27 02:47buy2011.00666.4000.0000.000
6202007.08.27 02:48modify2011.00666.400642.0000.000
6212007.08.27 06:14close2011.00668.000642.0000.000160.0023871.77
6222007.09.07 02:02buy2021.00694.1000.0000.000
6232007.09.07 02:03modify2021.00694.100670.1000.000
6242007.09.07 12:17close2021.00695.700670.1000.000160.0024031.77
6252007.09.10 00:15buy2031.00699.2000.0000.000
6262007.09.10 00:16modify2031.00699.200674.8000.000
6272007.09.10 02:24close2031.00702.000674.8000.000280.0024311.77
6282007.09.12 01:45buy2041.00710.4000.0000.000
6292007.09.12 01:46modify2041.00710.400686.2000.000
6302007.09.12 07:01close2041.00712.300686.2000.000190.0024501.77
6312007.09.19 02:46buy2051.00722.4000.0000.000
6322007.09.19 02:47modify2051.00722.400698.1000.000
6332007.09.19 07:34close2051.00724.500698.1000.000210.0024711.77
6342007.09.21 00:31buy2061.00733.0000.0000.000
6352007.09.21 00:32modify2061.00733.000709.0000.000
6362007.09.21 02:47close2061.00735.300709.0000.000230.0024941.77
6372007.10.04 11:31sell2071.00726.3000.0000.000
6382007.10.04 11:32modify2071.00726.300750.8000.000
6392007.10.04 14:56modify2071.00726.300728.8000.000
6402007.10.04 14:57close2071.00722.700728.8000.000360.0025301.77
6412007.10.05 02:30buy2081.00735.3000.0000.000
6422007.10.05 02:31modify2081.00735.300711.1000.000
6432007.10.05 15:48close2081.00737.800711.1000.000250.0025551.77
6442007.10.08 06:00buy2091.00740.6000.0000.000
6452007.10.08 06:01modify2091.00740.600716.1000.000
6462007.10.09 15:18close2091.00732.200716.1000.000-844.7724707.00
6472007.10.16 01:45buy2101.00758.1000.0000.000
6482007.10.16 01:46modify2101.00758.100733.6000.000
6492007.10.16 06:22close2101.00758.600733.6000.00050.0024757.00
6502007.10.25 02:16buy2111.00761.9000.0000.000
6512007.10.25 02:17modify2111.00761.900737.4000.000
6522007.10.25 07:38close2111.00763.800737.4000.000190.0024947.00
6532007.11.01 02:46buy2121.00794.2000.0000.000
6542007.11.01 02:47modify2121.00794.200770.1000.000
6552007.11.01 03:45close2121.00796.400770.1000.000220.0025167.00
6562007.11.01 08:45buy2131.00794.6000.0000.000
6572007.11.01 08:46modify2131.00794.600770.2000.000
6582007.11.02 01:09close2131.00790.900770.2000.000-374.7724792.23
6592007.11.05 04:02buy2141.00802.8000.0000.000
6602007.11.05 04:03modify2141.00802.800778.6000.000
6612007.11.05 13:48close2141.00805.500778.6000.000270.0025062.23
6622007.11.07 14:30buy2151.00833.9000.0000.000
6632007.11.07 14:31modify2151.00833.900811.9000.000
6642007.11.07 14:32modify2151.00833.900831.4000.000
6652007.11.07 14:37close2151.00839.400831.4000.000550.0025612.23
6662007.11.13 03:30sell2161.00803.4000.0000.000
6672007.11.13 03:31modify2161.00803.400827.8000.000
6682007.11.13 09:33close2161.00802.600827.8000.00080.0025692.23
6692007.11.13 21:01sell2171.00801.5000.0000.000
6702007.11.13 21:02modify2171.00801.500826.0000.000
6712007.11.13 22:21close2171.00799.700826.0000.000180.0025872.23
6722007.11.16 01:45sell2181.00792.3000.0000.000
6732007.11.16 01:46modify2181.00792.300816.6000.000
6742007.11.16 02:56close2181.00790.200816.6000.000210.0026082.23
6752007.11.16 08:21sell2191.00790.7000.0000.000
6762007.11.16 08:22modify2191.00790.700814.8000.000
6772007.11.16 08:48close2191.00788.900814.8000.000180.0026262.23
6782007.11.20 19:16buy2201.00791.5000.0000.000
6792007.11.20 19:17modify2201.00791.500767.4000.000
6802007.11.20 19:48close2201.00793.200767.4000.000170.0026432.23
6812007.11.26 06:30buy2211.00824.2000.0000.000
6822007.11.26 06:31modify2211.00824.200800.4000.000
6832007.11.26 08:40modify2211.00824.200821.7000.000
6842007.11.26 08:44close2211.00829.100821.7000.000490.0026922.23
6852007.11.28 00:30sell2221.00814.2000.0000.000
6862007.11.28 00:31modify2221.00814.200838.5000.000
6872007.11.28 02:08close2221.00811.900838.5000.000230.0027152.23
6882007.11.28 14:16sell2231.00801.5000.0000.000
6892007.11.28 14:17modify2231.00801.500825.9000.000
6902007.11.28 17:08modify2231.00801.500804.0000.000
6912007.11.28 17:10close2231.00797.600804.0000.000390.0027542.23
6922007.11.30 01:33sell2241.00796.9000.0000.000
6932007.11.30 01:34modify2241.00796.900821.5000.000
6942007.11.30 07:18close2241.00795.400821.5000.000150.0027692.23
6952007.12.03 01:18sell2251.00785.9000.0000.000
6962007.12.03 01:19modify2251.00785.900810.5000.000
6972007.12.03 09:20close2251.00785.600810.5000.00030.0027722.23
6982007.12.04 23:35buy2261.00800.7000.0000.000
6992007.12.04 23:47modify2261.00800.700776.5000.000
7002007.12.05 01:19close2261.00802.700776.5000.000195.2327917.46
7012007.12.07 03:30buy2271.00800.1000.0000.000
7022007.12.07 03:31modify2271.00800.100776.1000.000
7032007.12.07 14:43modify2271.00800.100797.6000.000
7042007.12.07 14:45close2271.00804.100797.6000.000400.0028317.46
7052007.12.11 01:19buy2281.00806.4000.0000.000
7062007.12.11 01:20modify2281.00806.400782.1000.000
7072007.12.11 08:21close2281.00808.900782.1000.000250.0028567.46
7082007.12.14 01:00sell2291.00799.3000.0000.000
7092007.12.14 01:01modify2291.00799.300824.0000.000
7102007.12.14 10:47close2291.00796.800824.0000.000250.0028817.46
7112007.12.14 22:15sell2301.00794.6000.0000.000
7122007.12.14 22:16modify2301.00794.600818.7000.000
7132007.12.17 06:38close2301.00794.600818.7000.0002.2628819.72
7142007.12.18 17:30buy2311.00798.2000.0000.000
7152007.12.18 17:31modify2311.00798.200774.3000.000
7162007.12.18 18:40close2311.00800.400774.3000.000220.0029039.72
7172007.12.24 01:31buy2321.00808.8000.0000.000
7182007.12.24 01:32modify2321.00808.800784.4000.000
7192007.12.24 10:06close2321.00811.400784.4000.000260.0029299.72
7202007.12.27 02:30buy2331.00820.6000.0000.000
7212007.12.27 02:31modify2331.00820.600796.2000.000
7222007.12.27 03:35close2331.00822.600796.2000.000200.0029499.72
7232007.12.27 20:45buy2341.00825.4000.0000.000
7242007.12.27 20:46modify2341.00825.400801.1000.000
7252007.12.28 02:47close2341.00827.500801.1000.000205.2329704.95
7262007.12.31 10:30buy2351.00838.5000.0000.000
7272007.12.31 10:31modify2351.00838.500814.0000.000
7282008.01.02 10:01close2351.00840.900814.0000.000230.4629935.41
7292008.01.03 03:17buy2361.00853.7000.0000.000
7302008.01.03 03:18modify2361.00853.700829.4000.000
7312008.01.03 05:55close2361.00855.700829.4000.000200.0030135.41
7322008.01.07 08:01sell2371.00857.2000.0000.000
7332008.01.07 08:02modify2371.00857.200881.9000.000
7342008.01.07 16:49close2371.00856.700881.9000.00050.0030185.41
7352008.01.09 09:00buy2381.00884.4000.0000.000
7362008.01.09 09:01modify2381.00884.400860.0000.000
7372008.01.09 09:54close2381.00886.700860.0000.000230.0030415.41
7382008.01.14 14:46buy2391.00905.1000.0000.000
7392008.01.14 14:47modify2391.00905.100880.7000.000
7402008.01.14 15:06close2391.00907.200880.7000.000210.0030625.41
7412008.01.16 02:00sell2401.00896.3000.0000.000
7422008.01.16 02:01modify2401.00896.300920.5000.000
7432008.01.16 05:34close2401.00894.400920.5000.000190.0030815.41
7442008.01.16 14:15sell2411.00886.7000.0000.000
7452008.01.16 14:16modify2411.00886.700911.0000.000
7462008.01.16 16:37close2411.00885.000911.0000.000170.0030985.41
7472008.01.22 04:34sell2421.00862.9000.0000.000
7482008.01.22 04:37modify2421.00862.900886.3000.000
7492008.01.22 04:59close2421.00860.700886.3000.000220.0031205.41
7502008.01.22 10:00sell2431.00860.0000.0000.000
7512008.01.22 10:01modify2431.00860.000883.8000.000
7522008.01.22 14:22close2431.00875.300883.8000.000-1530.0029675.41
7532008.01.23 02:04buy2441.00887.5000.0000.000
7542008.01.23 02:05modify2441.00887.500863.4000.000
7552008.01.23 02:26close2441.00889.400863.4000.000190.0029865.41
7562008.01.23 02:45buy2451.00887.4000.0000.000
7572008.01.23 02:46modify2451.00887.400863.1000.000
7582008.01.23 06:53close2451.00889.200863.1000.000180.0030045.41
7592008.01.24 02:45buy2461.00889.0000.0000.000
7602008.01.24 02:46modify2461.00889.000865.0000.000
7612008.01.24 04:51modify2461.00889.000886.5000.000
7622008.01.24 04:57close2461.00891.500886.5000.000250.0030295.41
7632008.01.25 03:53buy2471.00908.3000.0000.000
7642008.01.25 03:54modify2471.00908.300884.2000.000
7652008.01.25 07:00modify2471.00908.300905.8000.000
7662008.01.25 07:03close2471.00911.800905.8000.000350.0030645.41
7672008.02.04 01:01sell2481.00909.1000.0000.000
7682008.02.04 01:02modify2481.00909.100933.5000.000
7692008.02.04 10:02close2481.00907.700933.5000.000140.0030785.41
7702008.02.05 18:00sell2491.00894.1000.0000.000
7712008.02.05 18:01modify2491.00894.100918.3000.000
7722008.02.05 18:14close2491.00892.200918.3000.000190.0030975.41
7732008.02.13 00:30sell2501.00907.6000.0000.000
7742008.02.13 00:31modify2501.00907.600931.6000.000
7752008.02.13 01:19close2501.00905.800931.6000.000180.0031155.41
7762008.02.13 11:33sell2511.00905.1000.0000.000
7772008.02.13 11:34modify2511.00905.100929.3000.000
7782008.02.13 12:06close2511.00902.600929.3000.000250.0031405.41
7792008.02.25 21:16sell2521.00940.0000.0000.000
7802008.02.25 21:17modify2521.00940.000964.0000.000
7812008.02.26 00:03close2521.00938.200964.0000.000182.2631587.67
7822008.03.03 09:53buy2531.00978.9000.0000.000
7832008.03.03 09:54modify2531.00978.900954.7000.000
7842008.03.03 10:09close2531.00980.700954.7000.000180.0031767.67
7852008.03.03 11:33buy2541.00978.3000.0000.000
7862008.03.03 11:34modify2541.00978.300953.6000.000
7872008.03.03 11:53close2541.00980.400953.6000.000210.0031977.67
7882008.03.04 23:37sell2551.00964.4000.0000.000
7892008.03.05 00:02modify2551.00964.400989.0000.000
7902008.03.05 12:15close2551.00961.900989.0000.000252.2632229.93
7912008.03.06 04:16buy2561.00984.1000.0000.000
7922008.03.06 04:17modify2561.00984.100960.2000.000
7932008.03.06 05:56close2561.00985.700960.2000.000160.0032389.93
7942008.03.13 18:45buy2571.00990.2000.0000.000
7952008.03.13 18:46modify2571.00990.200965.9000.000
7962008.03.13 19:33close2571.00991.900965.9000.000170.0032559.93
7972008.03.14 02:15buy2581.00993.1000.0000.000
7982008.03.14 02:16modify2581.00993.100969.1000.000
7992008.03.14 05:29close2581.00995.600969.1000.000250.0032809.93
8002008.03.19 01:15sell2591.00985.8000.0000.000
8012008.03.19 01:16modify2591.00985.8001010.2000.000
8022008.03.19 12:40close2591.00988.9001010.2000.000-310.0032499.93
8032008.03.20 15:30sell2601.00924.2000.0000.000
8042008.03.20 15:31modify2601.00924.200948.5000.000
8052008.03.20 16:29close2601.00921.800948.5000.000240.0032739.93
8062008.03.21 05:25sell2611.00915.6000.0000.000
8072008.03.21 05:52modify2611.00915.600940.0000.000
8082008.03.24 00:02close2611.00913.000940.0000.000262.2633002.20
8092008.03.24 01:30sell2621.00919.9000.0000.000
8102008.03.24 01:31modify2621.00919.900944.1000.000
8112008.03.24 01:41close2621.00918.000944.1000.000190.0033192.20
8122008.03.26 08:46buy2631.00937.5000.0000.000
8132008.03.26 08:47modify2631.00937.500913.4000.000
8142008.03.26 10:15close2631.00939.500913.4000.000200.0033392.20
8152008.03.27 07:45buy2641.00951.1000.0000.000
8162008.03.27 07:46modify2641.00951.100926.7000.000
8172008.03.27 18:20close2641.00948.600926.7000.000-250.0033142.20
8182008.03.31 04:15sell2651.00932.3000.0000.000
8192008.03.31 04:16modify2651.00932.300956.6000.000
8202008.03.31 17:07close2651.00929.800956.6000.000250.0033392.20
8212008.04.01 01:45sell2661.00918.1000.0000.000
8222008.04.01 01:46modify2661.00918.100942.5000.000
8232008.04.01 07:18close2661.00915.800942.5000.000230.0033622.20
8242008.04.02 00:47sell2671.00885.0000.0000.000
8252008.04.02 00:49modify2671.00885.000909.3000.000
8262008.04.02 05:24close2671.00883.200909.3000.000180.0033802.20
8272008.04.02 09:31sell2681.00888.7000.0000.000
8282008.04.02 09:32modify2681.00888.700913.3000.000
8292008.04.02 14:18modify2681.00888.700891.2000.000
8302008.04.02 14:20close2681.00886.000891.2000.000270.0034072.20
8312008.04.07 20:30buy2691.00921.5000.0000.000
8322008.04.07 20:31modify2691.00921.500896.9000.000
8332008.04.07 21:47close2691.00923.200896.9000.000170.0034242.20
8342008.04.10 02:08buy2701.00931.8000.0000.000
8352008.04.10 02:09modify2701.00931.800907.5000.000
8362008.04.10 02:26close2701.00933.600907.5000.000180.0034422.20
8372008.04.10 03:15buy2711.00931.0000.0000.000
8382008.04.10 03:16modify2711.00931.000906.6000.000
8392008.04.10 03:27close2711.00932.800906.6000.000180.0034602.20
8402008.04.10 05:45buy2721.00929.2000.0000.000
8412008.04.10 05:46modify2721.00929.200905.0000.000
8422008.04.10 06:32close2721.00931.400905.0000.000220.0034822.20
8432008.04.17 01:33buy2731.00943.5000.0000.000
8442008.04.17 01:34modify2731.00943.500919.2000.000
8452008.04.17 05:37close2731.00945.700919.2000.000220.0035042.20
8462008.04.17 13:45buy2741.00945.1000.0000.000
8472008.04.17 13:46modify2741.00945.100920.3000.000
8482008.04.17 15:13close2741.00947.200920.3000.000210.0035252.20
8492008.04.18 20:00sell2751.00916.9000.0000.000
8502008.04.18 20:01modify2751.00916.900940.6000.000
8512008.04.21 07:03close2751.00919.700940.6000.000-277.7434974.46
8522008.04.24 06:18sell2761.00906.0000.0000.000
8532008.04.24 06:21modify2761.00906.000930.3000.000
8542008.04.24 08:26close2761.00904.300930.3000.000170.0035144.46
8552008.04.25 00:15sell2771.00888.2000.0000.000
8562008.04.25 00:16modify2771.00888.200912.2000.000
8572008.04.25 02:03modify2771.00888.200890.7000.000
8582008.04.25 02:05close2771.00884.500890.7000.000370.0035514.46
8592008.04.25 05:17sell2781.00889.2000.0000.000
8602008.04.25 05:18modify2781.00889.200913.4000.000
8612008.04.25 08:55close2781.00886.500913.4000.000270.0035784.46
8622008.04.30 02:15sell2791.00873.5000.0000.000
8632008.04.30 02:16modify2791.00873.500897.7000.000
8642008.04.30 05:42close2791.00870.800897.7000.000270.0036054.46
8652008.05.02 02:00sell2801.00854.5000.0000.000
8662008.05.02 02:01modify2801.00854.500878.6000.000
8672008.05.02 02:17modify2801.00854.500857.0000.000
8682008.05.02 02:19close2801.00851.300857.0000.000320.0036374.46
8692008.05.02 09:15sell2811.00853.7000.0000.000
8702008.05.02 09:16modify2811.00853.700877.8000.000
8712008.05.02 13:00close2811.00851.400877.8000.000230.0036604.46
8722008.05.06 01:39buy2821.00871.6000.0000.000
8732008.05.06 01:40modify2821.00871.600847.5000.000
8742008.05.06 04:45close2821.00873.800847.5000.000220.0036824.46
8752008.05.09 03:59buy2831.00880.9000.0000.000
8762008.05.09 04:01modify2831.00880.900856.7000.000
8772008.05.09 07:43close2831.00883.600856.7000.000270.0037094.46
8782008.05.09 14:32buy2841.00883.5000.0000.000
8792008.05.09 14:33modify2841.00883.500859.3000.000
8802008.05.09 14:47close2841.00885.200859.3000.000170.0037264.46
8812008.05.14 07:50sell2851.00866.9000.0000.000
8822008.05.14 07:52modify2851.00866.900891.3000.000
8832008.05.14 09:51close2851.00864.100891.3000.000280.0037544.46
8842008.05.22 05:45buy2861.00932.0000.0000.000
8852008.05.22 05:46modify2861.00932.000907.9000.000
8862008.05.22 08:44close2861.00933.700907.9000.000170.0037714.46
8872008.05.22 22:48sell2871.00921.3000.0000.000
8882008.05.22 22:49modify2871.00921.300945.5000.000
8892008.05.23 02:06close2871.00919.200945.5000.000212.2637926.73
8902008.05.28 01:04sell2881.00906.2000.0000.000
8912008.05.28 01:05modify2881.00906.200930.6000.000
8922008.05.28 10:16close2881.00902.600930.6000.000360.0038286.73
8932008.05.28 15:15sell2891.00898.3000.0000.000
8942008.05.28 15:16modify2891.00898.300922.7000.000
8952008.05.28 15:38close2891.00896.200922.7000.000210.0038496.73
8962008.05.30 02:22sell2901.00880.1000.0000.000
8972008.05.30 02:23modify2901.00880.100904.4000.000
8982008.05.30 05:29close2901.00878.400904.4000.000170.0038666.73
8992008.05.30 11:15sell2911.00878.3000.0000.000
9002008.05.30 11:16modify2911.00878.300902.5000.000
9012008.06.02 03:40close2911.00885.300902.5000.000-697.7437968.99
9022008.06.04 07:01sell2921.00880.9000.0000.000
9032008.06.04 07:02modify2921.00880.900905.0000.000
9042008.06.04 07:49close2921.00879.200905.0000.000170.0038138.99
9052008.06.09 03:00buy2931.00899.9000.0000.000
9062008.06.09 03:01modify2931.00899.900875.7000.000
9072008.06.09 08:57modify2931.00899.900897.4000.000
9082008.06.09 09:00close2931.00902.700897.4000.000280.0038418.99
9092008.06.10 14:00sell2941.00887.3000.0000.000
9102008.06.10 14:01modify2941.00887.300911.3000.000
9112008.06.10 14:39close2941.00885.400911.3000.000190.0038608.99
9122008.06.11 02:11sell2951.00869.6000.0000.000
9132008.06.11 02:12modify2951.00869.600893.9000.000
9142008.06.11 02:38close2951.00867.900893.9000.000170.0038778.99
9152008.06.11 03:16sell2961.00869.8000.0000.000
9162008.06.11 03:18modify2961.00869.800894.2000.000
9172008.06.12 04:19close2961.00877.400894.2000.000-753.2138025.78
9182008.06.16 19:00buy2971.00885.5000.0000.000
9192008.06.16 19:01modify2971.00885.500861.3000.000
9202008.06.17 08:31close2971.00884.800861.3000.000-74.7737951.01
9212008.06.19 21:00buy2981.00898.6000.0000.000
9222008.06.19 21:01modify2981.00898.600874.1000.000
9232008.06.20 07:43close2981.00899.000874.1000.00035.2337986.24
9242008.06.24 01:45sell2991.00884.9000.0000.000
9252008.06.24 01:46modify2991.00884.900909.4000.000
9262008.06.25 02:47close2991.00886.100909.4000.000-117.7437868.50
9272008.06.27 01:33buy3001.00914.7000.0000.000
9282008.06.27 01:34modify3001.00914.700890.3000.000
9292008.06.27 09:32close3001.00917.200890.3000.000250.0038118.50
9302008.06.30 02:30buy3011.00926.2000.0000.000
9312008.06.30 02:31modify3011.00926.200901.9000.000
9322008.06.30 07:50close3011.00927.700901.9000.000150.0038268.50
9332008.07.09 05:15sell3021.00919.2000.0000.000
9342008.07.09 05:16modify3021.00919.200943.3000.000
9352008.07.09 06:06close3021.00917.500943.3000.000170.0038438.50
9362008.07.10 06:30buy3031.00928.5000.0000.000
9372008.07.10 06:32modify3031.00928.500904.3000.000
9382008.07.10 11:33close3031.00930.200904.3000.000170.0038608.50
9392008.07.11 02:19buy3041.00943.0000.0000.000
9402008.07.11 02:20modify3041.00943.000918.8000.000
9412008.07.11 10:21close3041.00944.900918.8000.000190.0038798.50
9422008.07.14 09:52buy3051.00960.5000.0000.000
9432008.07.14 09:53modify3051.00960.500935.9000.000
9442008.07.14 14:59close3051.00962.200935.9000.000170.0038968.50
9452008.07.17 01:00sell3061.00961.7000.0000.000
9462008.07.17 01:01modify3061.00961.700985.9000.000
9472008.07.17 12:33close3061.00958.200985.9000.000350.0039318.50
9482008.07.24 01:34sell3071.00921.9000.0000.000
9492008.07.24 01:36modify3071.00921.900946.4000.000
9502008.07.24 02:16close3071.00919.700946.4000.000220.0039538.50
9512008.07.24 05:24sell3081.00922.3000.0000.000
9522008.07.24 05:25modify3081.00922.300946.5000.000
9532008.07.24 13:18close3081.00923.000946.5000.000-70.0039468.50
9542008.07.30 00:15sell3091.00919.2000.0000.000
9552008.07.30 00:17modify3091.00919.200943.3000.000
9562008.07.30 02:29close3091.00917.600943.3000.000160.0039628.50
9572008.07.30 20:00sell3101.00907.0000.0000.000
9582008.07.30 20:01modify3101.00907.000931.3000.000
9592008.07.31 15:07close3101.00921.500931.3000.000-1443.2138185.30
9602008.08.06 02:17sell3111.00877.9000.0000.000
9612008.08.06 02:18modify3111.00877.900902.0000.000
9622008.08.06 14:56close3111.00879.800902.0000.000-190.0037995.30
9632008.08.11 00:21sell3121.00859.8000.0000.000
9642008.08.11 00:22modify3121.00859.800884.5000.000
9652008.08.11 01:56close3121.00857.900884.5000.000190.0038185.30
9662008.08.12 12:30sell3131.00815.4000.0000.000
9672008.08.12 12:31modify3131.00815.400839.4000.000
9682008.08.12 17:35close3131.00813.600839.4000.000180.0038365.30
9692008.08.15 14:49sell3141.00797.2000.0000.000
9702008.08.15 14:50modify3141.00797.200820.5000.000
9712008.08.15 15:17modify3141.00797.200799.7000.000
9722008.08.15 15:18close3141.00793.800799.7000.000340.0038705.30
9732008.08.20 08:30buy3151.00814.9000.0000.000
9742008.08.20 08:31modify3151.00814.900790.8000.000
9752008.08.20 14:11close3151.00816.800790.8000.000190.0038895.30
9762008.08.22 01:15buy3161.00832.1000.0000.000
9772008.08.22 01:16modify3161.00832.100808.1000.000
9782008.08.22 01:52close3161.00833.700808.1000.000160.0039055.30
9792008.08.25 08:15sell3171.00821.2000.0000.000
9802008.08.25 08:16modify3171.00821.200845.5000.000
9812008.08.25 10:25close3171.00819.400845.5000.000180.0039235.30
9822008.09.02 01:30sell3181.00818.9000.0000.000
9832008.09.02 01:31modify3181.00818.900843.5000.000
9842008.09.02 02:11modify3181.00818.900821.4000.000
9852008.09.02 02:12close3181.00815.400821.4000.000350.0039585.30
9862008.09.02 18:45sell3191.00806.5000.0000.000
9872008.09.02 18:46modify3191.00806.500830.2000.000
9882008.09.02 20:28close3191.00804.700830.2000.000180.0039765.30
9892008.09.05 06:00sell3201.00796.1000.0000.000
9902008.09.05 06:01modify3201.00796.100820.3000.000
9912008.09.05 10:18close3201.00794.200820.3000.000190.0039955.30
9922008.09.08 06:30buy3211.00813.1000.0000.000
9932008.09.08 06:31modify3211.00813.100789.0000.000
9942008.09.08 07:54close3211.00815.100789.0000.000200.0040155.30
9952008.09.08 10:15buy3221.00809.6000.0000.000
9962008.09.08 10:16modify3221.00809.600785.2000.000
9972008.09.08 13:49close3221.00811.900785.2000.000230.0040385.30
9982008.09.08 22:15sell3231.00803.1000.0000.000
9992008.09.08 22:16modify3231.00803.100827.2000.000
10002008.09.09 01:39close3231.00801.100827.2000.000202.2640587.56
10012008.09.10 07:30sell3241.00776.6000.0000.000
10022008.09.10 07:31modify3241.00776.600800.8000.000
10032008.09.10 08:15close3241.00773.900800.8000.000270.0040857.56
10042008.09.11 14:31sell3251.00748.3000.0000.000
10052008.09.11 14:32modify3251.00748.300775.2000.000
10062008.09.11 14:42modify3251.00748.300750.8000.000
10072008.09.11 14:43close3251.00745.100750.8000.000320.0041177.56
10082008.09.11 23:03sell3261.00746.9000.0000.000
10092008.09.11 23:04modify3261.00746.900770.8000.000
10102008.09.12 16:02close3261.00748.600770.8000.000-167.7441009.83
10112008.09.15 06:45buy3271.00781.2000.0000.000
10122008.09.15 06:46modify3271.00781.200757.4000.000
10132008.09.15 07:49close3271.00783.000757.4000.000180.0041189.83
10142008.09.15 08:53buy3281.00777.5000.0000.000
10152008.09.15 08:54modify3281.00777.500753.2000.000
10162008.09.15 09:25close3281.00779.300753.2000.000180.0041369.83
10172008.09.15 12:00buy3291.00774.3000.0000.000
10182008.09.15 12:01modify3291.00774.300749.5000.000
10192008.09.15 13:16modify3291.00774.300771.8000.000
10202008.09.15 13:17close3291.00777.900771.8000.000360.0041729.83
10212008.09.16 01:34buy3301.00781.6000.0000.000
10222008.09.16 01:35modify3301.00781.600756.9000.000
10232008.09.16 10:46close3301.00777.300756.9000.000-430.0041299.83
10242008.09.18 05:00buy3311.00864.3000.0000.000
10252008.09.18 05:01modify3311.00864.300837.1000.000
10262008.09.18 07:45modify3311.00864.300861.8000.000
10272008.09.18 07:52close3311.00869.800861.8000.000550.0041849.83
10282008.09.22 03:01buy3321.00868.5000.0000.000
10292008.09.22 03:02modify3321.00868.500844.6000.000
10302008.09.22 04:25close3321.00870.100844.6000.000160.0042009.83
10312008.09.23 05:15buy3331.00897.4000.0000.000
10322008.09.23 05:16modify3331.00897.400873.0000.000
10332008.09.23 05:31close3331.00881.000873.0000.000-1640.0040369.83
10342008.09.23 05:31buy3341.00881.2000.0000.000
10352008.09.23 05:32modify3341.00881.200862.2000.000
10362008.09.23 05:33modify3341.00881.200878.7000.000
10372008.09.23 05:37close3341.00888.800878.7000.000760.0041129.83
10382008.09.23 05:37buy3351.00889.0000.0000.000
10392008.09.23 05:38modify3351.00889.000864.5000.000
10402008.09.23 05:49modify3351.00889.000886.5000.000
10412008.09.23 05:50close3351.00892.300886.5000.000330.0041459.83
10422008.09.24 08:30sell3361.00885.5000.0000.000
10432008.09.24 08:31modify3361.00885.500909.8000.000
10442008.09.24 14:59close3361.00900.500909.8000.000-1500.0039959.83
10452008.09.25 01:30sell3371.00884.0000.0000.000
10462008.09.25 01:31modify3371.00884.000908.6000.000
10472008.09.25 02:17close3371.00882.100908.6000.000190.0040149.83
10482008.09.25 22:00sell3381.00876.5000.0000.000
10492008.09.25 22:01modify3381.00876.500900.9000.000
10502008.09.26 00:40close3381.00874.800900.9000.000172.2640322.09
10512008.09.26 01:30sell3391.00878.9000.0000.000
10522008.09.26 01:31modify3391.00878.900903.6000.000
10532008.09.26 07:13close3391.00877.200903.6000.000170.0040492.09
10542008.09.30 03:30buy3401.00902.2000.0000.000
10552008.09.30 03:31modify3401.00902.200878.1000.000
10562008.09.30 04:31close3401.00904.600878.1000.000240.0040732.09
10572008.10.01 00:32sell3411.00872.6000.0000.000
10582008.10.01 00:33modify3411.00872.600896.9000.000
10592008.10.01 00:50close3411.00870.900896.9000.000170.0040902.09
10602008.10.01 02:15sell3421.00877.2000.0000.000
10612008.10.01 02:16modify3421.00877.200902.1000.000
10622008.10.01 08:59close3421.00875.200902.1000.000200.0041102.09
10632008.10.02 03:45sell3431.00874.5000.0000.000
10642008.10.02 03:46modify3431.00874.500898.8000.000
10652008.10.02 04:04close3431.00872.600898.8000.000190.0041292.09
10662008.10.03 05:19sell3441.00839.8000.0000.000
10672008.10.03 05:20modify3441.00839.800864.1000.000
10682008.10.03 09:13close3441.00837.900864.1000.000190.0041482.09
10692008.10.06 04:46sell3451.00832.2000.0000.000
10702008.10.06 04:47modify3451.00832.200856.2000.000
10712008.10.06 06:17close3451.00830.300856.2000.000190.0041672.09
10722008.10.06 10:39sell3461.00832.6000.0000.000
10732008.10.06 10:40modify3461.00832.600856.9000.000
10742008.10.06 12:27close3461.00847.000856.9000.000-1440.0040232.09
10752008.10.08 06:30buy3471.00880.3000.0000.000
10762008.10.08 06:31modify3471.00880.300856.2000.000
10772008.10.08 07:31close3471.00882.000856.2000.000170.0040402.09
10782008.10.08 19:51buy3481.00902.5000.0000.000
10792008.10.08 19:52modify3481.00902.500876.7000.000
10802008.10.08 21:42close3481.00904.200876.7000.000170.0040572.09
10812008.10.10 13:01buy3491.00913.6000.0000.000
10822008.10.10 13:02modify3491.00913.600889.4000.000
10832008.10.10 13:07close3491.00915.200889.4000.000160.0040732.09
10842008.10.13 04:34sell3501.00864.3000.0000.000
10852008.10.13 04:35modify3501.00864.300888.6000.000
10862008.10.13 07:14modify3501.00864.300866.8000.000
10872008.10.13 07:18close3501.00859.600866.8000.000470.0041202.09
10882008.10.14 02:00sell3511.00842.5000.0000.000
10892008.10.14 02:01modify3511.00842.500866.8000.000
10902008.10.14 02:05close3511.00840.300866.8000.000220.0041422.09
10912008.10.14 02:07sell3521.00842.6000.0000.000
10922008.10.14 02:08modify3521.00842.600866.4000.000
10932008.10.14 07:17close3521.00843.600866.4000.000-100.0041322.09
10942008.10.17 03:31sell3531.00806.5000.0000.000
10952008.10.17 03:32modify3531.00806.500831.4000.000
10962008.10.17 07:01close3531.00804.700831.4000.000180.0041502.09
10972008.10.17 08:31sell3541.00811.5000.0000.000
10982008.10.17 08:32modify3541.00811.500835.7000.000
10992008.10.17 09:34modify3541.00811.500814.0000.000
11002008.10.17 09:35close3541.00808.700814.0000.000280.0041782.09
11012008.10.22 00:46sell3551.00776.5000.0000.000
11022008.10.22 00:48modify3551.00776.500800.8000.000
11032008.10.22 01:25close3551.00774.400800.8000.000210.0041992.09
11042008.10.23 08:51sell3561.00735.0000.0000.000
11052008.10.23 08:52modify3561.00735.000758.6000.000
11062008.10.23 09:00close3561.00732.100758.6000.000290.0042282.09
11072008.10.24 14:45sell3571.00709.0000.0000.000
11082008.10.24 14:46modify3571.00709.000733.4000.000
11092008.10.24 15:09modify3571.00709.000711.5000.000
11102008.10.24 15:10close3571.00705.700711.5000.000330.0042612.09
11112008.10.27 06:00buy3581.00735.0000.0000.000
11122008.10.27 06:01modify3581.00735.000710.4000.000
11132008.10.27 08:39close3581.00720.100710.4000.000-1490.0041122.09
11142008.10.27 22:00buy3591.00730.2000.0000.000
11152008.10.27 22:01modify3591.00730.200705.8000.000
11162008.10.28 00:50close3591.00732.000705.8000.000175.2341297.32
11172008.10.29 18:00buy3601.00753.1000.0000.000
11182008.10.29 18:01modify3601.00753.100729.2000.000
11192008.10.29 18:12close3601.00755.500729.2000.000240.0041537.32
11202008.10.31 05:46sell3611.00736.8000.0000.000
11212008.10.31 05:47modify3611.00736.800761.0000.000
11222008.10.31 06:36modify3611.00736.800739.3000.000
11232008.10.31 06:40close3611.00732.800739.3000.000400.0041937.32
11242008.11.03 00:15sell3621.00728.2000.0000.000
11252008.11.03 00:16modify3621.00728.200752.6000.000
11262008.11.03 01:45close3621.00726.600752.6000.000160.0042097.32
11272008.11.03 02:01sell3631.00730.5000.0000.000
11282008.11.03 02:02modify3631.00730.500754.7000.000
11292008.11.03 14:18close3631.00730.700754.7000.000-20.0042077.32
11302008.11.05 02:15buy3641.00758.0000.0000.000
11312008.11.05 02:17modify3641.00758.000733.7000.000
11322008.11.05 03:51close3641.00760.200733.7000.000220.0042297.32
11332008.11.06 08:17sell3651.00740.9000.0000.000
11342008.11.06 08:18modify3651.00740.900764.6000.000
11352008.11.06 09:02close3651.00738.700764.6000.000220.0042517.32
11362008.11.07 05:45sell3661.00734.3000.0000.000
11372008.11.07 05:46modify3661.00734.300758.0000.000
11382008.11.07 18:35close3661.00732.000758.0000.000230.0042747.32
11392008.11.13 09:30sell3671.00715.9000.0000.000
11402008.11.13 09:31modify3671.00715.900740.1000.000
11412008.11.13 11:09close3671.00714.100740.1000.000180.0042927.32
11422008.11.14 02:45buy3681.00730.0000.0000.000
11432008.11.14 02:46modify3681.00730.000705.7000.000
11442008.11.14 13:07close3681.00731.700705.7000.000170.0043097.32
11452008.11.14 22:15buy3691.00741.9000.0000.000
11462008.11.14 22:16modify3691.00741.900718.1000.000
11472008.11.17 08:13close3691.00742.900718.1000.00095.2343192.55
11482008.11.21 14:00buy3701.00754.0000.0000.000
11492008.11.21 14:01modify3701.00754.000730.1000.000
11502008.11.21 14:12close3701.00755.600730.1000.000160.0043352.55
11512008.11.24 03:15buy3711.00792.6000.0000.000
11522008.11.24 03:16modify3711.00792.600768.0000.000
11532008.11.24 03:52close3711.00794.600768.0000.000200.0043552.55
11542008.11.24 04:15buy3721.00792.2000.0000.000
11552008.11.24 04:16modify3721.00792.200767.5000.000
11562008.11.24 09:31close3721.00794.100767.5000.000190.0043742.55
11572008.11.24 19:45buy3731.00817.1000.0000.000
11582008.11.24 19:46modify3731.00817.100792.7000.000
11592008.11.24 19:57close3731.00818.900792.7000.000180.0043922.55
11602008.11.24 20:16buy3741.00816.4000.0000.000
11612008.11.24 20:17modify3741.00816.400792.1000.000
11622008.11.24 20:26modify3741.00816.400813.9000.000
11632008.11.24 20:29close3741.00819.500813.9000.000310.0044232.55
11642008.11.25 01:01buy3751.00817.0000.0000.000
11652008.11.25 01:03modify3751.00817.000792.9000.000
11662008.11.25 14:33close3751.00818.000792.9000.000100.0044332.55
11672008.12.02 01:46sell3761.00777.0000.0000.000
11682008.12.02 01:47modify3761.00777.000801.2000.000
11692008.12.02 02:12modify3761.00777.000779.5000.000
11702008.12.02 02:13close3761.00774.500779.5000.000250.0044582.55
11712008.12.02 12:46sell3771.00774.5000.0000.000
11722008.12.02 12:47modify3771.00774.500799.6000.000
11732008.12.03 01:22close3771.00774.000799.6000.00052.2644634.81
11742008.12.05 01:03sell3781.00767.8000.0000.000
11752008.12.05 01:04modify3781.00767.800791.3000.000
11762008.12.05 05:20close3781.00765.300791.3000.000250.0044884.81
11772008.12.05 20:46sell3791.00758.1000.0000.000
11782008.12.05 20:47modify3791.00758.100780.9000.000
11792008.12.05 21:10close3791.00755.900780.9000.000220.0045104.81
11802008.12.15 08:32buy3801.00826.8000.0000.000
11812008.12.15 08:33modify3801.00826.800802.4000.000
11822008.12.15 09:11close3801.00828.800802.4000.000200.0045304.81
11832008.12.16 02:30buy3811.00833.7000.0000.000
11842008.12.16 02:31modify3811.00833.700809.5000.000
11852008.12.16 05:42close3811.00835.400809.5000.000170.0045474.81
11862008.12.17 02:23buy3821.00849.9000.0000.000
11872008.12.17 02:24modify3821.00849.900825.7000.000
11882008.12.17 05:04modify3821.00849.900847.4000.000
11892008.12.17 05:05close3821.00853.600847.4000.000370.0045844.81
11902008.12.17 13:48buy3831.00852.1000.0000.000
11912008.12.17 13:49modify3831.00852.100827.5000.000
11922008.12.17 14:21modify3831.00852.100849.6000.000
11932008.12.17 14:25close3831.00855.000849.6000.000290.0046134.81
11942008.12.18 00:31buy3841.00865.1000.0000.000
11952008.12.18 00:32modify3841.00865.100840.2000.000
11962008.12.18 06:31close3841.00866.900840.2000.000180.0046314.81
11972008.12.18 14:30buy3851.00871.6000.0000.000
11982008.12.18 14:31modify3851.00871.600847.4000.000
11992008.12.18 15:48close3851.00853.600847.4000.000-1800.0044514.81
12002008.12.19 06:30sell3861.00853.2000.0000.000
12012008.12.19 06:31modify3861.00853.200877.1000.000
12022008.12.19 07:17close3861.00851.200877.1000.000200.0044714.81
12032008.12.22 01:01sell3871.00840.1000.0000.000
12042008.12.22 01:02modify3871.00840.100864.5000.000
12052008.12.22 05:32close3871.00842.300864.5000.000-220.0044494.81
12062008.12.23 21:46sell3881.00839.2000.0000.000
12072008.12.23 21:47modify3881.00839.200863.4000.000
12082008.12.24 00:38close3881.00837.600863.4000.000162.2644657.08
12092009.01.05 19:01sell3891.00855.3000.0000.000
12102009.01.05 19:02modify3891.00855.300880.6000.000
12112009.01.06 01:16close3891.00853.300880.6000.000202.2644859.34
12122009.01.07 00:30buy3901.00861.2000.0000.000
12132009.01.07 00:31modify3901.00861.200837.0000.000
12142009.01.07 08:58close3901.00863.200837.0000.000200.0045059.34
12152009.01.08 01:15sell3911.00845.1000.0000.000
12162009.01.08 01:16modify3911.00845.100868.4000.000
12172009.01.08 01:19close3911.00843.100868.4000.000200.0045259.34
12182009.01.13 01:01sell3921.00822.9000.0000.000
12192009.01.13 01:02modify3921.00822.900847.2000.000
12202009.01.13 06:18close3921.00822.900847.2000.0000.0045259.34
12212009.01.15 07:39sell3931.00812.0000.0000.000
12222009.01.15 07:40modify3931.00812.000836.1000.000
12232009.01.15 08:32close3931.00809.700836.1000.000230.0045489.34
12242009.01.19 02:33buy3941.00837.8000.0000.000
12252009.01.19 02:34modify3941.00837.800813.8000.000
12262009.01.19 07:12close3941.00839.800813.8000.000200.0045689.34
12272009.01.19 09:00buy3951.00836.5000.0000.000
12282009.01.19 09:01modify3951.00836.500812.4000.000
12292009.01.19 09:21close3951.00838.500812.4000.000200.0045889.34
12302009.01.19 13:30buy3961.00837.9000.0000.000
12312009.01.19 13:31modify3961.00837.900813.7000.000
12322009.01.19 18:14close3961.00839.000813.7000.000110.0045999.34
12332009.01.20 20:16buy3971.00849.9000.0000.000
12342009.01.20 20:17modify3971.00849.900825.5000.000
12352009.01.20 20:35modify3971.00849.900847.4000.000
12362009.01.20 20:37close3971.00853.200847.4000.000330.0046329.34
12372009.01.21 01:19buy3981.00849.0000.0000.000
12382009.01.21 01:20modify3981.00849.000823.9000.000
12392009.01.21 01:48close3981.00851.100823.9000.000210.0046539.34
12402009.01.26 01:39buy3991.00889.5000.0000.000
12412009.01.26 01:40modify3991.00889.500865.5000.000
12422009.01.26 03:12close3991.00891.400865.5000.000190.0046729.34
12432009.01.26 20:15buy4001.00903.7000.0000.000
12442009.01.26 20:16modify4001.00903.700878.9000.000
12452009.01.26 21:31close4001.00906.000878.9000.000230.0046959.34
12462009.01.27 02:00buy4011.00901.6000.0000.000
12472009.01.27 02:01modify4011.00901.600877.3000.000
12482009.01.27 04:01close4011.00903.200877.3000.000160.0047119.34
12492009.01.30 00:36buy4021.00904.9000.0000.000
12502009.01.30 00:37modify4021.00904.900880.5000.000
12512009.01.30 06:32close4021.00905.100880.5000.00020.0047139.34
12522009.02.02 00:16buy4031.00922.9000.0000.000
12532009.02.02 00:17modify4031.00922.900898.2000.000
12542009.02.02 07:17close4031.00908.000898.2000.000-1490.0045649.34
12552009.02.03 10:08sell4041.00903.4000.0000.000
12562009.02.03 10:09modify4041.00903.400927.8000.000
12572009.02.03 10:26close4041.00901.600927.8000.000180.0045829.34
12582009.02.03 22:00sell4051.00898.9000.0000.000
12592009.02.03 22:01modify4051.00898.900922.2000.000
12602009.02.04 01:10close4051.00897.000922.2000.000192.2646021.60
12612009.02.05 18:06buy4061.00914.7000.0000.000
12622009.02.05 18:07modify4061.00914.700890.5000.000
12632009.02.05 20:16close4061.00916.900890.5000.000220.0046241.60
12642009.02.09 06:46sell4071.00906.3000.0000.000
12652009.02.09 06:47modify4071.00906.300930.8000.000
12662009.02.09 08:15close4071.00903.900930.8000.000240.0046481.60
12672009.02.11 03:45buy4081.00910.9000.0000.000
12682009.02.11 03:46modify4081.00910.900886.6000.000
12692009.02.11 07:47close4081.00913.300886.6000.000240.0046721.60
12702009.02.11 21:56buy4091.00938.4000.0000.000
12712009.02.11 21:57modify4091.00938.400914.1000.000
12722009.02.12 05:47close4091.00940.500914.1000.000195.6946917.29
12732009.02.12 13:00buy4101.00939.4000.0000.000
12742009.02.12 13:01modify4101.00939.400915.1000.000
12752009.02.12 13:16modify4101.00939.400936.9000.000
12762009.02.12 13:18close4101.00943.300936.9000.000390.0047307.29
12772009.02.19 02:48buy4111.00976.9000.0000.000
12782009.02.19 02:49modify4111.00976.900952.5000.000
12792009.02.19 05:02close4111.00978.600952.5000.000170.0047477.29
12802009.02.23 02:45buy4121.00989.4000.0000.000
12812009.02.23 02:46modify4121.00989.400965.2000.000
12822009.02.23 12:31close4121.00989.200965.2000.000-20.0047457.29
12832009.02.25 02:30sell4131.00966.2000.0000.000
12842009.02.25 02:31modify4131.00966.200990.5000.000
12852009.02.25 03:06close4131.00963.600990.5000.000260.0047717.29
12862009.02.25 12:49sell4141.00959.3000.0000.000
12872009.02.25 12:50modify4141.00959.300984.0000.000
12882009.02.25 13:24close4141.00957.600984.0000.000170.0047887.29
12892009.02.26 21:15sell4151.00945.3000.0000.000
12902009.02.26 21:16modify4151.00945.300970.3000.000
12912009.02.26 21:39close4151.00943.600970.3000.000170.0048057.29
12922009.03.03 14:15sell4161.00926.4000.0000.000
12932009.03.03 14:16modify4161.00926.400950.5000.000
12942009.03.03 15:37modify4161.00926.400928.9000.000
12952009.03.03 15:39close4161.00918.300928.9000.000810.0048867.29
12962009.03.03 21:18sell4171.00914.5000.0000.000
12972009.03.03 21:19modify4171.00914.500938.9000.000
12982009.03.04 02:01close4171.00912.200938.9000.000232.2649099.55
12992009.03.05 00:18sell4181.00907.6000.0000.000
13002009.03.05 00:19modify4181.00907.600932.3000.000
13012009.03.05 17:46close4181.00922.900932.3000.000-1530.0047569.55
13022009.03.06 13:02buy4191.00937.1000.0000.000
13032009.03.06 13:03modify4191.00937.100913.3000.000
13042009.03.06 14:36modify4191.00937.100934.6000.000
13052009.03.06 14:38close4191.00941.300934.6000.000420.0047989.55
13062009.03.11 04:45sell4201.00896.6000.0000.000
13072009.03.11 04:46modify4201.00896.600920.7000.000
13082009.03.11 14:55close4201.00894.400920.7000.000220.0048209.55
13092009.03.13 01:33buy4211.00923.0000.0000.000
13102009.03.13 01:34modify4211.00923.000898.8000.000
13112009.03.13 07:21close4211.00924.700898.8000.000170.0048379.55
13122009.03.19 01:16buy4221.00933.8000.0000.000
13132009.03.19 01:17modify4221.00933.800909.5000.000
13142009.03.19 06:33close4221.00931.500909.5000.000-230.0048149.55
13152009.03.20 01:23buy4231.00952.5000.0000.000
13162009.03.20 01:24modify4231.00952.500928.2000.000
13172009.03.20 04:39close4231.00954.200928.2000.000170.0048319.55
13182009.03.24 01:16sell4241.00941.8000.0000.000
13192009.03.24 01:17modify4241.00941.800966.2000.000
13202009.03.24 07:42close4241.00939.300966.2000.000250.0048569.55
13212009.03.30 00:52sell4251.00924.2000.0000.000
13222009.03.30 00:53modify4251.00924.200948.4000.000
13232009.03.30 01:57close4251.00922.500948.4000.000170.0048739.55
13242009.03.30 02:45sell4261.00924.9000.0000.000
13252009.03.30 02:46modify4261.00924.900949.2000.000
13262009.03.30 04:02close4261.00923.000949.2000.000190.0048929.55
13272009.04.03 02:00sell4271.00907.1000.0000.000
13282009.04.03 02:01modify4271.00907.100931.7000.000
13292009.04.03 02:22modify4271.00907.100909.6000.000
13302009.04.03 02:30close4271.00903.400909.6000.000370.0049299.55
13312009.04.07 00:30sell4281.00871.8000.0000.000
13322009.04.07 00:31modify4281.00871.800896.0000.000
13332009.04.08 06:24close4281.00886.100896.0000.000-1427.7447871.82
13342009.04.13 20:00buy4291.00891.8300.0000.000
13352009.04.13 20:01modify4291.00891.830867.3400.000
13362009.04.13 22:53close4291.00893.780867.3400.000195.0048066.82
13372009.04.17 00:52sell4301.00876.4600.0000.000
13382009.04.17 00:53modify4301.00876.460900.8000.000
13392009.04.17 02:14close4301.00874.550900.8000.000191.0048257.82
13402009.04.17 09:01sell4311.00875.3300.0000.000
13412009.04.17 09:02modify4311.00875.330899.3900.000
13422009.04.17 10:36modify4311.00875.330877.8300.000
13432009.04.17 10:41close4311.00870.180877.8300.000515.0048772.82
13442009.04.21 12:30buy4321.00885.8600.0000.000
13452009.04.21 12:31modify4321.00885.860861.8500.000
13462009.04.21 13:07close4321.00887.820861.8500.000196.0048968.82
13472009.04.27 04:59buy4331.00914.0000.0000.000
13482009.04.27 05:00modify4331.00914.000889.5800.000
13492009.04.27 06:03close4331.00915.610889.5800.000161.0049129.82
13502009.04.28 19:01sell4341.00893.3300.0000.000
13512009.04.28 19:02modify4341.00893.330917.2600.000
13522009.04.28 19:57close4341.00891.530917.2600.000180.0049309.82
13532009.04.28 21:00sell4351.00894.0800.0000.000
13542009.04.28 21:01modify4351.00894.080918.2500.000
13552009.04.28 21:37close4351.00892.300918.2500.000178.0049487.82
13562009.04.30 19:29sell4361.00889.4800.0000.000
13572009.04.30 19:30modify4361.00889.480915.2800.000
13582009.04.30 21:52close4361.00887.880915.2800.000160.0049647.82
13592009.05.19 02:54sell4371.00920.0300.0000.000
13602009.05.19 02:55modify4371.00920.030944.3400.000
13612009.05.19 11:20close4371.00919.850944.3400.00018.0049665.82
13622009.05.21 09:46buy4381.00941.1200.0000.000
13632009.05.21 09:47modify4381.00941.120916.7800.000
13642009.05.21 17:47close4381.00942.230916.7800.000111.0049776.82
13652009.05.22 05:45buy4391.00951.7900.0000.000
13662009.05.22 05:46modify4391.00951.790927.3100.000
13672009.05.22 12:05close4391.00953.030927.3100.000124.0049900.82
13682009.05.28 22:01buy4401.00958.4800.0000.000
13692009.05.28 22:02modify4401.00958.480934.2500.000
13702009.05.29 00:05close4401.00960.100934.2500.000157.2350058.05
13712009.06.03 10:21buy4411.00984.3600.0000.000
13722009.06.03 10:22modify4411.00984.360959.8900.000
13732009.06.03 18:04close4411.00969.850959.8900.000-1451.0048607.05
13742009.06.04 00:59sell4421.00964.0300.0000.000
13752009.06.04 01:00modify4421.00964.030988.3600.000
13762009.06.04 12:09close4421.00964.200988.3600.000-17.0048590.05
13772009.06.08 04:47sell4431.00958.7800.0000.000
13782009.06.08 04:48modify4431.00958.780983.0500.000
13792009.06.08 07:46close4431.00956.560983.0500.000222.0048812.05
13802009.06.15 04:31sell4441.00938.0500.0000.000
13812009.06.15 04:32modify4441.00938.050962.5000.000
13822009.06.15 07:05close4441.00936.010962.5000.000204.0049016.05
13832009.06.15 12:15sell4451.00934.6200.0000.000
13842009.06.15 12:16modify4451.00934.620958.7800.000
13852009.06.15 16:02close4451.00932.730958.7800.000189.0049205.05
13862009.06.16 01:22sell4461.00929.1500.0000.000
13872009.06.16 01:23modify4461.00929.150953.7000.000
13882009.06.16 18:46close4461.00931.670953.7000.000-252.0048953.05
13892009.06.22 22:45sell4471.00922.4100.0000.000
13902009.06.22 22:46modify4471.00922.410946.6100.000
13912009.06.23 03:02close4471.00920.060946.6100.000237.2649190.31
13922009.07.01 04:15sell4481.00929.1800.0000.000
13932009.07.01 04:16modify4481.00929.180953.5100.000
13942009.07.01 18:12close4481.00945.510953.5100.000-1633.0047557.31
13952009.07.09 03:00sell4491.00909.5900.0000.000
13962009.07.09 03:01modify4491.00909.590933.9000.000
13972009.07.09 15:34close4491.00912.280933.9000.000-269.0047288.31
13982009.07.14 02:23buy4501.00918.4200.0000.000
13992009.07.14 02:24modify4501.00918.420894.1700.000
14002009.07.14 06:37close4501.00920.400894.1700.000198.0047486.31
14012009.07.20 16:46buy4511.00948.3100.0000.000
14022009.07.20 16:47modify4511.00948.310923.1400.000
14032009.07.20 18:21close4511.00950.390923.1400.000208.0047694.31
14042009.07.29 02:30sell4521.00939.5100.0000.000
14052009.07.29 02:31modify4521.00939.510963.9000.000
14062009.07.29 07:14close4521.00937.710963.9000.000180.0047874.31
14072009.07.29 23:15sell4531.00929.4600.0000.000
14082009.07.29 23:37modify4531.00929.460953.5400.000
14092009.07.30 21:49close4531.00933.360953.5400.000-383.2147491.10
14102009.08.03 08:01buy4541.00952.9100.0000.000
14112009.08.03 08:02modify4541.00952.910927.9700.000
14122009.08.03 10:46close4541.00955.030927.9700.000212.0047703.10
14132009.08.05 07:03buy4551.00964.4800.0000.000
14142009.08.05 07:04modify4551.00964.480940.1800.000
14152009.08.05 10:24close4551.00966.010940.1800.000153.0047856.10
14162009.08.10 04:49sell4561.00954.7300.0000.000
14172009.08.10 04:50modify4561.00954.730978.8700.000
14182009.08.10 13:46close4561.00952.020978.8700.000271.0048127.10
14192009.08.17 19:04sell4571.00934.0100.0000.000
14202009.08.17 19:05modify4571.00934.010958.2800.000
14212009.08.18 15:05close4571.00935.020958.2800.000-98.7448028.37
14222009.08.19 21:15buy4581.00941.2900.0000.000
14232009.08.19 21:16modify4581.00941.290916.7700.000
14242009.08.20 00:33close4581.00943.300916.7700.000186.6948215.05
14252009.08.24 02:00buy4591.00951.8100.0000.000
14262009.08.24 02:01modify4591.00951.810926.7600.000
14272009.08.24 02:53close4591.00953.570926.7600.000176.0048391.05
14282009.08.25 02:00sell4601.00943.5100.0000.000
14292009.08.25 02:01modify4601.00943.510967.9000.000
14302009.08.25 08:07close4601.00943.470967.9000.0004.0048395.05
14312009.09.03 02:11buy4611.00976.0200.0000.000
14322009.09.03 02:12modify4611.00976.020951.6000.000
14332009.09.03 08:34close4611.00978.180951.6000.000216.0048611.05
14342009.09.04 05:19buy4621.00989.3100.0000.000
14352009.09.04 05:20modify4621.00989.310964.9700.000
14362009.09.04 14:26close4621.00990.760964.9700.000145.0048756.05
14372009.09.08 14:16buy4631.001001.6500.0000.000
14382009.09.08 14:17modify4631.001001.650977.6000.000
14392009.09.08 14:22close4631.001003.600977.6000.000195.0048951.05
14402009.09.08 14:25buy4641.001002.0300.0000.000
14412009.09.08 14:26modify4641.001002.030977.9000.000
14422009.09.08 14:40close4641.001003.690977.9000.000166.0049117.05
14432009.09.10 00:47sell4651.00992.6500.0000.000
14442009.09.10 00:48modify4651.00992.6501016.9900.000
14452009.09.10 11:32close4651.00990.1201016.9900.000253.0049370.05
14462009.09.25 02:00sell4661.00996.2500.0000.000
14472009.09.25 02:01modify4661.00996.2501020.5100.000
14482009.09.25 02:29close4661.00994.0301020.5100.000222.0049592.05
14492009.09.25 06:30sell4671.00996.5800.0000.000
14502009.09.25 06:31modify4671.00996.5801020.7200.000
14512009.09.25 09:05close4671.00994.7501020.7200.000183.0049775.05
14522009.10.01 02:31buy4681.001006.3800.0000.000
14532009.10.01 02:32modify4681.001006.380982.1300.000
14542009.10.01 09:45close4681.001008.540982.1300.000216.0049991.05
14552009.10.06 20:40buy4691.001036.0300.0000.000
14562009.10.06 20:41modify4691.001036.0301011.8500.000
14572009.10.06 21:14close4691.001037.8801011.8500.000185.0050176.05
14582009.10.07 02:01buy4701.001038.8000.0000.000
14592009.10.07 02:02modify4701.001038.8001014.2500.000
14602009.10.07 08:08close4701.001041.1801014.2500.000238.0050414.05
14612009.10.08 14:31buy4711.001052.5300.0000.000
14622009.10.08 14:32modify4711.001052.5301028.6700.000
14632009.10.08 17:37close4711.001054.9801028.6700.000245.0050659.05
14642009.10.13 15:00buy4721.001059.6500.0000.000
14652009.10.13 15:01modify4721.001059.6501035.6400.000
14662009.10.13 17:49close4721.001062.0201035.6400.000237.0050896.05
14672009.10.15 17:01sell4731.001057.4900.0000.000
14682009.10.15 17:02modify4731.001057.4901081.5300.000
14692009.10.15 18:48modify4731.001057.4901059.9900.000
14702009.10.15 18:49close4731.001054.3501059.9900.000314.0051210.05
14712009.10.16 01:46sell4741.001052.0800.0000.000
14722009.10.16 01:47modify4741.001052.0801076.0800.000
14732009.10.16 05:55close4741.001050.0701076.0800.000201.0051411.05
14742009.10.21 06:30sell4751.001055.2900.0000.000
14752009.10.21 06:31modify4751.001055.2901079.6300.000
14762009.10.21 11:19close4751.001055.1901079.6300.00010.0051421.05
14772009.10.27 01:31sell4761.001040.7200.0000.000
14782009.10.27 01:32modify4761.001040.7201064.8300.000
14792009.10.27 08:56close4761.001040.7001064.8300.0002.0051423.05
14802009.10.29 02:00sell4771.001031.2100.0000.000
14812009.10.29 02:01modify4771.001031.2101055.6500.000
14822009.10.29 17:37close4771.001045.5701055.6500.000-1436.0049987.05
14832009.10.30 09:03buy4781.001045.3500.0000.000
14842009.10.30 09:04modify4781.001045.3501020.6500.000
14852009.10.30 20:13close4781.001042.1601020.6500.000-319.0049668.05
14862009.11.02 19:31buy4791.001053.8900.0000.000
14872009.11.02 19:32modify4791.001053.8901029.5000.000
14882009.11.02 20:27close4791.001056.3401029.5000.000245.0049913.05
14892009.11.03 08:00buy4801.001062.7500.0000.000
14902009.11.03 08:01modify4801.001062.7501038.3700.000
14912009.11.03 13:32close4801.001062.7601038.3700.0001.0049914.05
14922009.11.04 00:30buy4811.001083.1300.0000.000
14932009.11.04 00:31modify4811.001083.1301058.8000.000
14942009.11.04 09:05close4811.001085.4601058.8000.000233.0050147.05
14952009.11.04 19:16buy4821.001087.8500.0000.000
14962009.11.04 19:17modify4821.001087.8501062.7800.000
14972009.11.04 20:23modify4821.001087.8501085.3500.000
14982009.11.04 20:25close4821.001091.5801085.3500.000373.0050520.05
14992009.11.05 02:01buy4831.001089.3000.0000.000
15002009.11.05 02:02modify4831.001089.3001065.0400.000
15012009.11.05 10:38modify4831.001089.3001086.8000.000
15022009.11.05 10:39close4831.001092.1901086.8000.000289.0050809.05
15032009.11.11 14:30buy4841.001114.2900.0000.000
15042009.11.11 14:31modify4841.001114.2901090.0600.000
15052009.11.11 15:26close4841.001116.1701090.0600.000188.0050997.05
15062009.11.13 07:01sell4851.001106.4000.0000.000
15072009.11.13 07:02modify4851.001106.4001130.6900.000
15082009.11.13 13:32close4851.001105.9201130.6900.00048.0051045.05
15092009.11.16 12:15buy4861.001126.3100.0000.000
15102009.11.16 12:16modify4861.001126.3101102.2100.000
15112009.11.16 12:41close4861.001128.3301102.2100.000202.0051247.05
15122009.11.17 07:02buy4871.001135.2200.0000.000
15132009.11.17 07:03modify4871.001135.2201110.9800.000
15142009.11.17 08:58modify4871.001135.2201132.7200.000
15152009.11.17 09:00close4871.001137.9001132.7200.000268.0051515.05
15162009.11.18 02:32buy4881.001139.2800.0000.000
15172009.11.18 02:33modify4881.001139.2801114.9400.000
15182009.11.18 09:06close4881.001141.1401114.9400.000186.0051701.05
15192009.11.25 17:00buy4891.001178.4700.0000.000
15202009.11.25 17:01modify4891.001178.4701154.5300.000
15212009.11.25 17:21close4891.001180.6401154.5300.000217.0051918.05
15222009.11.26 08:15buy4901.001189.2500.0000.000
15232009.11.26 08:16modify4901.001189.2501164.1900.000
15242009.11.26 18:57close4901.001190.2401164.1900.00099.0052017.05
15252009.11.27 16:15sell4911.001170.0500.0000.000
15262009.11.27 16:16modify4911.001170.0501194.5200.000
15272009.11.30 06:20modify4911.001170.0501172.5500.000
15282009.11.30 06:24close4911.001164.8001172.5500.000527.2652544.32
15292009.12.02 12:47buy4921.001207.6400.0000.000
15302009.12.02 12:48modify4921.001207.6401183.6400.000
15312009.12.02 12:56close4921.001209.5001183.6400.000186.0052730.32
15322009.12.03 06:00buy4931.001219.5700.0000.000
15332009.12.03 06:01modify4931.001219.5701195.4000.000
15342009.12.03 06:29close4931.001221.5001195.4000.000193.0052923.32
15352009.12.03 07:00buy4941.001217.6500.0000.000
15362009.12.03 07:01modify4941.001217.6501193.1000.000
15372009.12.03 08:28close4941.001219.6401193.1000.000199.0053122.32
15382009.12.07 05:30sell4951.001157.2400.0000.000
15392009.12.07 05:31modify4951.001157.2401182.7300.000
15402009.12.07 07:00modify4951.001157.2401159.7400.000
15412009.12.07 07:01close4951.001155.1601159.7400.000208.0053330.32
15422009.12.09 02:30sell4961.001133.1400.0000.000
15432009.12.09 02:31modify4961.001133.1401157.1800.000
15442009.12.09 05:21close4961.001131.4901157.1800.000165.0053495.32
15452009.12.09 09:31sell4971.001138.0000.0000.000
15462009.12.09 09:32modify4971.001138.0001162.2800.000
15472009.12.09 09:43close4971.001135.9701162.2800.000203.0053698.32
15482009.12.09 11:15sell4981.001137.6000.0000.000
15492009.12.09 11:16modify4981.001137.6001162.1300.000
15502009.12.09 18:16close4981.001134.9401162.1300.000266.0053964.32
15512009.12.10 01:19sell4991.001133.3500.0000.000
15522009.12.10 01:20modify4991.001133.3501157.3300.000
15532009.12.10 01:29close4991.001131.7301157.3300.000162.0054126.32
15542009.12.14 01:30sell5001.001118.2900.0000.000
15552009.12.14 01:31modify5001.001118.2901142.6100.000
15562009.12.14 11:32close5001.001120.1201142.6100.000-183.0053943.32
15572009.12.18 01:30sell5011.001104.3000.0000.000
15582009.12.18 01:31modify5011.001104.3001128.6600.000
15592009.12.18 08:01close5011.001105.2001128.6600.000-90.0053853.32
15602009.12.22 01:08sell5021.001096.2000.0000.000
15612009.12.22 01:09modify5021.001096.2001120.9800.000
15622009.12.22 02:12close5021.001094.2101120.9800.000199.0054052.32
15632009.12.22 09:31sell5031.001096.6000.0000.000
15642009.12.22 09:32modify5031.001096.6001120.6000.000
15652009.12.22 11:40close5031.001094.4101120.6000.000219.0054271.32
15662009.12.23 03:00sell5041.001087.7300.0000.000
15672009.12.23 03:01modify5041.001087.7301112.0300.000
15682009.12.23 03:43close5041.001086.0001112.0300.000173.0054444.32
15692009.12.28 11:15buy5051.001109.9700.0000.000
15702009.12.28 11:16modify5051.001109.9701085.9400.000
15712009.12.28 13:56close5051.001112.2801085.9400.000231.0054675.32
15722009.12.28 14:31buy5061.001108.8800.0000.000
15732009.12.28 14:32modify5061.001108.8801084.5600.000
15742009.12.28 23:44close5061.001108.2201084.5600.000-66.0054609.32
15752009.12.30 07:17sell5071.001095.6400.0000.000
15762009.12.30 07:18modify5071.001095.6401120.1200.000
15772009.12.30 09:26modify5071.001095.6401098.1400.000
15782009.12.30 09:28close5071.001090.7901098.1400.000485.0055094.32
15792010.01.05 12:00buy5081.001122.8000.0000.000
15802010.01.05 12:01modify5081.001122.8001098.6000.000
15812010.01.05 13:33close5081.001124.8501098.6000.000205.0055299.32
15822010.01.07 03:19buy5091.001133.4500.0000.000
15832010.01.07 03:20modify5091.001133.4501109.0500.000
15842010.01.07 15:37close5091.001135.2001109.0500.000175.0055474.32
15852010.01.11 05:45buy5101.001151.7200.0000.000
15862010.01.11 05:46modify5101.001151.7201127.4300.000
15872010.01.11 06:52modify5101.001151.7201149.2200.000
15882010.01.11 06:54close5101.001154.6301149.2200.000291.0055765.32
15892010.01.11 16:01buy5111.001153.6300.0000.000
15902010.01.11 16:02modify5111.001153.6301129.6300.000
15912010.01.11 16:50modify5111.001153.6301151.1300.000
15922010.01.11 16:55close5111.001157.1101151.1300.000348.0056113.32
15932010.01.11 18:32buy5121.001152.4800.0000.000
15942010.01.11 18:33modify5121.001152.4801128.0800.000
15952010.01.12 02:01close5121.001153.4601128.0800.00093.2356206.55
15962010.01.13 01:00sell5131.001130.1600.0000.000
15972010.01.13 01:01modify5131.001130.1601154.3900.000
15982010.01.13 02:10close5131.001127.6601154.3900.000250.0056456.55
15992010.01.13 10:16sell5141.001133.7000.0000.000
16002010.01.13 10:17modify5141.001133.7001158.1100.000
16012010.01.13 11:04close5141.001131.0801158.1100.000262.0056718.55
16022010.01.14 07:43buy5151.001140.8700.0000.000
16032010.01.14 07:44modify5151.001140.8701116.1700.000
16042010.01.14 08:33close5151.001142.6401116.1700.000177.0056895.55
16052010.01.21 00:15sell5161.001114.1500.0000.000
16062010.01.21 00:16modify5161.001114.1501138.7200.000
16072010.01.21 03:15close5161.001112.1201138.7200.000203.0057098.55
16082010.01.22 08:31sell5171.001096.6000.0000.000
16092010.01.22 08:32modify5171.001096.6001121.1800.000
16102010.01.22 10:00close5171.001094.9901121.1800.000161.0057259.55
16112010.01.28 01:15sell5181.001090.3400.0000.000
16122010.01.28 01:16modify5181.001090.3401114.6500.000
16132010.01.28 01:53modify5181.001090.3401092.8400.000
16142010.01.28 01:55close5181.001086.9501092.8400.000339.0057598.55
16152010.02.02 01:00buy5191.001104.0900.0000.000
16162010.02.02 01:01modify5191.001104.0901079.7700.000
16172010.02.02 08:40close5191.001106.3001079.7700.000221.0057819.55
16182010.02.02 21:45buy5201.001114.0700.0000.000
16192010.02.02 21:46modify5201.001114.0701089.6900.000
16202010.02.03 00:12close5201.001115.7901089.6900.000167.2357986.78
16212010.02.03 02:00buy5211.001113.8800.0000.000
16222010.02.03 02:01modify5211.001113.8801089.7000.000
16232010.02.03 06:58close5211.001115.7501089.7000.000187.0058173.78
16242010.02.03 13:45buy5221.001117.1700.0000.000
16252010.02.03 13:46modify5221.001117.1701092.7100.000
16262010.02.04 10:30close5221.001102.8301092.7100.000-1448.3156725.46
16272010.02.05 01:15sell5231.001067.6200.0000.000
16282010.02.05 01:16modify5231.001067.6201092.3200.000
16292010.02.05 02:03modify5231.001067.6201070.1200.000
16302010.02.05 02:07close5231.001064.1101070.1200.000351.0057076.46
16312010.02.12 01:31buy5241.001090.3200.0000.000
16322010.02.12 01:32modify5241.001090.3201066.1800.000
16332010.02.12 06:35close5241.001090.7501066.1800.00043.0057119.46
16342010.02.12 09:01buy5251.001089.0900.0000.000
16352010.02.12 09:02modify5251.001089.0901064.4900.000
16362010.02.12 17:48close5251.001090.3101064.4900.000122.0057241.46
16372010.02.17 01:46buy5261.001116.8200.0000.000
16382010.02.17 01:47modify5261.001116.8201092.4300.000
16392010.02.17 05:48close5261.001119.2701092.4300.000245.0057486.46
16402010.02.17 08:31buy5271.001116.4200.0000.000
16412010.02.17 08:32modify5271.001116.4201092.1200.000
16422010.02.17 08:50close5271.001118.1501092.1200.000173.0057659.46
16432010.02.22 07:00buy5281.001124.0700.0000.000
16442010.02.22 07:01modify5281.001124.0701100.0500.000
16452010.02.22 08:58modify5281.001124.0701121.5700.000
16462010.02.22 09:01close5281.001126.7501121.5700.000268.0057927.46
16472010.02.24 01:00sell5291.001105.5900.0000.000
16482010.02.24 01:01modify5291.001105.5901130.1200.000
16492010.02.24 08:33close5291.001103.3201130.1200.000227.0058154.46
16502010.02.26 13:47buy5301.001107.4200.0000.000
16512010.02.26 13:48modify5301.001107.4201083.0500.000
16522010.02.26 14:50modify5301.001107.4201104.9200.000
16532010.02.26 14:54close5301.001111.9801104.9200.000456.0058610.46
16542010.03.09 17:31sell5311.001118.3200.0000.000
16552010.03.09 17:32modify5311.001118.3201142.9300.000
16562010.03.10 09:01close5311.001123.1301142.9300.000-478.7458131.73
16572010.03.11 02:45sell5321.001111.4100.0000.000
16582010.03.11 02:46modify5321.001111.4101135.5800.000
16592010.03.11 03:16close5321.001109.6001135.5800.000181.0058312.73
16602010.03.15 01:00sell5331.001104.5700.0000.000
16612010.03.15 01:01modify5331.001104.5701128.6500.000
16622010.03.15 16:18close5331.001101.5601128.6500.000301.0058613.73
16632010.03.17 13:05buy5341.001127.6400.0000.000
16642010.03.17 13:06modify5341.001127.6401103.3500.000
16652010.03.18 04:26close5341.001124.1001103.3500.000-368.3158245.41
16662010.03.22 04:00sell5351.001107.1500.0000.000
16672010.03.22 04:01modify5351.001107.1501131.2500.000
16682010.03.22 10:41close5351.001104.9301131.2500.000222.0058467.41
16692010.03.29 03:00buy5361.001106.3000.0000.000
16702010.03.29 03:01modify5361.001106.3001081.4600.000
16712010.03.29 06:38close5361.001106.8901081.4600.00059.0058526.41
16722010.04.08 03:16buy5371.001146.9900.0000.000
16732010.04.08 03:17modify5371.001146.9901122.8900.000
16742010.04.08 14:33close5371.001148.2601122.8900.000127.0058653.41
16752010.04.09 15:15buy5381.001154.7800.0000.000
16762010.04.09 15:16modify5381.001154.7801130.5300.000
16772010.04.09 16:39close5381.001156.3801130.5300.000160.0058813.41
16782010.04.12 08:30buy5391.001163.4800.0000.000
16792010.04.12 08:31modify5391.001163.4801139.5900.000
16802010.04.12 09:28close5391.001165.3701139.5900.000189.0059002.41
16812010.04.12 10:45buy5401.001163.1100.0000.000
16822010.04.12 10:46modify5401.001163.1101139.1200.000
16832010.04.12 12:50close5401.001165.2001139.1200.000209.0059211.41
16842010.04.19 15:09sell5411.001134.0500.0000.000
16852010.04.19 15:10modify5411.001134.0501157.9500.000
16862010.04.19 15:17close5411.001132.1901157.9500.000186.0059397.41
16872010.04.26 02:00buy5421.001154.1300.0000.000
16882010.04.26 02:01modify5421.001154.1301130.5300.000
16892010.04.26 02:43close5421.001155.9201130.5300.000179.0059576.41
16902010.04.28 03:37buy5431.001165.6200.0000.000
16912010.04.28 03:38modify5431.001165.6201141.1500.000
16922010.04.28 16:29close5431.001167.6701141.1500.000205.0059781.41
16932010.05.05 08:17sell5441.001169.8400.0000.000
16942010.05.05 08:18modify5441.001169.8401194.5100.000
16952010.05.05 09:42close5441.001167.8001194.5100.000204.0059985.41
16962010.05.07 03:30buy5451.001201.0400.0000.000
16972010.05.07 03:31modify5451.001201.0401176.9600.000
16982010.05.07 08:28close5451.001202.8601176.9600.000182.0060167.41
16992010.05.12 03:01buy5461.001226.9700.0000.000
17002010.05.12 03:02modify5461.001226.9701202.8900.000
17012010.05.12 06:13close5461.001228.9501202.8900.000198.0060365.41
17022010.05.18 15:47sell5471.001216.1800.0000.000
17032010.05.18 15:48modify5471.001216.1801239.7900.000
17042010.05.18 19:10modify5471.001216.1801218.6800.000
17052010.05.18 19:14close5471.001213.6001218.6800.000258.0060623.41
17062010.05.19 09:46sell5481.001215.3500.0000.000
17072010.05.19 09:47modify5481.001215.3501239.5000.000
17082010.05.19 11:04modify5481.001215.3501217.8500.000
17092010.05.19 11:06close5481.001212.7801217.8500.000257.0060880.41
17102010.05.20 01:49sell5491.001194.7800.0000.000
17112010.05.20 01:50modify5491.001194.7801219.4800.000
17122010.05.20 07:35close5491.001193.0101219.4800.000177.0061057.41
17132010.05.24 22:31buy5501.001191.7500.0000.000
17142010.05.24 22:32modify5501.001191.7501167.4900.000
17152010.05.25 05:20close5501.001193.3301167.4900.000153.2361210.64
17162010.06.08 01:18buy5511.001239.7900.0000.000
17172010.06.08 01:19modify5511.001239.7901215.8700.000
17182010.06.08 08:49close5511.001239.0901215.8700.000-70.0061140.64
17192010.06.10 14:45sell5521.001226.8900.0000.000
17202010.06.10 14:46modify5521.001226.8901251.0800.000
17212010.06.10 14:54close5521.001225.0801251.0800.000181.0061321.64
17222010.06.11 04:31sell5531.001220.0400.0000.000
17232010.06.11 04:32modify5531.001220.0401244.3700.000
17242010.06.11 06:49close5531.001217.8401244.3700.000220.0061541.64
17252010.06.14 05:00buy5541.001229.0300.0000.000
17262010.06.14 05:01modify5541.001229.0301204.6800.000
17272010.06.14 06:56close5541.001230.6601204.6800.000163.0061704.64
17282010.06.16 02:30buy5551.001232.3800.0000.000
17292010.06.16 02:31modify5551.001232.3801207.5200.000
17302010.06.16 05:46close5551.001234.0401207.5200.000166.0061870.64
17312010.06.18 04:08buy5561.001244.4300.0000.000
17322010.06.18 04:09modify5561.001244.4301220.1000.000
17332010.06.18 12:50close5561.001245.7401220.1000.000131.0062001.64
17342010.06.18 22:00buy5571.001255.7800.0000.000
17352010.06.18 22:01modify5571.001255.7801231.6300.000
17362010.06.21 00:02modify5571.001255.7801253.2800.000
17372010.06.21 00:07close5571.001260.1001253.2800.000427.2362428.87
17382010.06.21 11:00buy5581.001258.1300.0000.000
17392010.06.21 11:01modify5581.001258.1301233.0300.000
17402010.06.21 12:47close5581.001260.0801233.0300.000195.0062623.87
17412010.06.22 01:31sell5591.001236.4500.0000.000
17422010.06.22 01:32modify5591.001236.4501260.9300.000
17432010.06.22 08:48close5591.001234.7401260.9300.000171.0062794.87
17442010.06.23 20:00sell5601.001234.5800.0000.000
17452010.06.23 20:01modify5601.001234.5801258.2400.000
17462010.06.23 20:21close5601.001232.9101258.2400.000167.0062961.87
17472010.06.29 07:15sell5611.001240.7000.0000.000
17482010.06.29 07:16modify5611.001240.7001265.6800.000
17492010.06.29 08:19close5611.001238.6201265.6800.000208.0063169.87
17502010.06.29 12:45sell5621.001238.4300.0000.000
17512010.06.29 12:46modify5621.001238.4301262.6500.000
17522010.06.29 13:29close5621.001236.7001262.6500.000173.0063342.87
17532010.07.02 02:45sell5631.001203.2000.0000.000
17542010.07.02 02:46modify5631.001203.2001227.5200.000
17552010.07.02 13:34close5631.001208.3301227.5200.000-513.0062829.87
17562010.07.07 02:31sell5641.001195.2400.0000.000
17572010.07.07 02:32modify5641.001195.2401219.2500.000
17582010.07.07 04:31close5641.001193.1801219.2500.000206.0063035.87
17592010.07.12 03:01buy5651.001209.0500.0000.000
17602010.07.12 03:02modify5651.001209.0501184.8000.000
17612010.07.12 15:48close5651.001207.6701184.8000.000-138.0062897.87
17622010.07.13 19:45buy5661.001212.5000.0000.000
17632010.07.13 19:46modify5661.001212.5001187.7700.000
17642010.07.14 08:53close5661.001213.9301187.7700.000138.2363036.10
17652010.07.16 22:01sell5671.001192.7800.0000.000
17662010.07.16 22:02modify5671.001192.7801217.0900.000
17672010.07.19 09:01close5671.001190.8801217.0900.000192.2663228.37
17682010.07.19 20:31sell5681.001182.8600.0000.000
17692010.07.19 20:32modify5681.001182.8601206.9100.000
17702010.07.20 02:12close5681.001181.2101206.9100.000167.2663395.63
17712010.07.20 08:16sell5691.001183.8800.0000.000
17722010.07.20 08:17modify5691.001183.8801208.1800.000
17732010.07.20 11:19close5691.001181.7401208.1800.000214.0063609.63
17742010.07.21 04:00buy5701.001190.4500.0000.000
17752010.07.21 04:01modify5701.001190.4501166.1800.000
17762010.07.21 11:16close5701.001191.6501166.1800.000120.0063729.63
17772010.07.27 01:46sell5711.001184.2500.0000.000
17782010.07.27 01:48modify5711.001184.2501208.3800.000
17792010.07.27 14:23close5711.001182.4401208.3800.000181.0063910.63
17802010.07.28 00:16sell5721.001163.0500.0000.000
17812010.07.28 00:17modify5721.001163.0501187.5300.000
17822010.07.28 07:29close5721.001161.3001187.5300.000175.0064085.63
17832010.08.06 19:30buy5731.001203.0600.0000.000
17842010.08.06 19:31modify5731.001203.0601178.7500.000
17852010.08.06 20:19close5731.001204.8401178.7500.000178.0064263.63
17862010.08.09 04:12buy5741.001204.2000.0000.000
17872010.08.09 04:13modify5741.001204.2001179.9800.000
17882010.08.09 07:02close5741.001206.0201179.9800.000182.0064445.63
17892010.08.11 02:48buy5751.001202.3000.0000.000
17902010.08.11 02:49modify5751.001202.3001178.1800.000
17912010.08.11 04:31close5751.001203.9001178.1800.000160.0064605.63
17922010.08.13 02:01buy5761.001212.3700.0000.000
17932010.08.13 02:02modify5761.001212.3701187.7400.000
17942010.08.13 03:53close5761.001214.7501187.7400.000238.0064843.63
17952010.08.17 03:15buy5771.001223.6300.0000.000
17962010.08.17 03:16modify5771.001223.6301199.4000.000
17972010.08.17 09:21close5771.001225.6301199.4000.000200.0065043.63
17982010.08.18 22:30buy5781.001228.4800.0000.000
17992010.08.18 22:31modify5781.001228.4801204.2300.000
18002010.08.19 01:11close5781.001230.8301204.2300.000220.6965264.32
18012010.09.10 07:05sell5791.001246.8000.0000.000
18022010.09.10 07:06modify5791.001246.8001271.0000.000
18032010.09.10 14:28modify5791.001246.8001249.3000.000
18042010.09.10 14:31close5791.001240.6301249.3000.000617.0065881.32
18052010.09.29 10:45buy5801.001309.1400.0000.000
18062010.09.29 10:46modify5801.001309.1401284.6400.000
18072010.09.29 13:31close5801.001311.1601284.6400.000202.0066083.32
18082010.10.08 07:02sell5811.001334.6300.0000.000
18092010.10.08 07:03modify5811.001334.6301358.9200.000
18102010.10.08 08:01close5811.001332.7301358.9200.000190.0066273.32
18112010.10.11 09:34buy5821.001348.2800.0000.000
18122010.10.11 09:35modify5821.001348.2801322.4100.000
18132010.10.11 16:13close5821.001349.9301322.4100.000165.0066438.32
18142010.10.18 07:31sell5831.001361.2400.0000.000
18152010.10.18 07:32modify5831.001361.2401385.6000.000
18162010.10.18 09:26modify5831.001361.2401363.7400.000
18172010.10.18 09:27close5831.001358.3901363.7400.000285.0066723.32
18182010.10.20 02:31sell5841.001335.1300.0000.000
18192010.10.20 02:32modify5841.001335.1301359.3500.000
18202010.10.20 15:18close5841.001335.4201359.3500.000-29.0066694.32
18212010.10.22 05:15sell5851.001327.5900.0000.000
18222010.10.22 05:16modify5851.001327.5901351.7900.000
18232010.10.22 08:59modify5851.001327.5901330.0900.000
18242010.10.22 09:00close5851.001323.8901330.0900.000370.0067064.32
18252010.10.22 13:46sell5861.001323.2700.0000.000
18262010.10.22 13:47modify5861.001323.2701347.6900.000
18272010.10.22 14:17close5861.001320.8001347.6900.000247.0067311.32
18282010.10.25 13:15buy5871.001341.9200.0000.000
18292010.10.25 13:16modify5871.001341.9201317.6500.000
18302010.10.25 13:22close5871.001343.7201317.6500.000180.0067491.32
18312010.10.28 00:31sell5881.001327.7500.0000.000
18322010.10.28 00:32modify5881.001327.7501352.0400.000
18332010.10.28 00:57close5881.001325.0101352.0400.000274.0067765.32
18342010.10.29 02:31buy5891.001340.7800.0000.000
18352010.10.29 02:32modify5891.001340.7801316.9500.000
18362010.10.29 08:48close5891.001342.4801316.9500.000170.0067935.32
18372010.11.01 13:00buy5901.001359.7300.0000.000
18382010.11.01 13:01modify5901.001359.7301335.1100.000
18392010.11.02 01:06close5901.001354.3201335.1100.000-545.7767389.55
18402010.11.04 07:28buy5911.001354.2700.0000.000
18412010.11.04 07:29modify5911.001354.2701329.9000.000
18422010.11.04 08:12close5911.001356.0101329.9000.000174.0067563.55
18432010.11.05 08:01buy5921.001385.6800.0000.000
18442010.11.05 08:02modify5921.001385.6801361.6800.000
18452010.11.05 08:40modify5921.001385.6801383.1800.000
18462010.11.05 08:41close5921.001388.4501383.1800.000277.0067840.55
18472010.11.09 09:48buy5931.001407.3600.0000.000
18482010.11.09 09:49modify5931.001407.3601382.8200.000
18492010.11.09 10:06modify5931.001407.3601404.8600.000
18502010.11.09 10:08close5931.001410.3801404.8600.000302.0068142.55
18512010.11.10 02:31sell5941.001402.8400.0000.000
18522010.11.10 02:32modify5941.001402.8401427.0100.000
18532010.11.10 03:24close5941.001401.2201427.0100.000162.0068304.55
18542010.11.12 15:15sell5951.001392.8700.0000.000
18552010.11.12 15:16modify5951.001392.8701417.5100.000
18562010.11.12 16:03modify5951.001392.8701395.3700.000
18572010.11.12 16:06close5951.001389.4901395.3700.000338.0068642.55
18582010.11.15 01:15sell5961.001373.5400.0000.000
18592010.11.15 01:16modify5961.001373.5401398.4900.000
18602010.11.15 03:34close5961.001371.1201398.4900.000242.0068884.55
18612010.11.15 11:00sell5971.001368.8000.0000.000
18622010.11.15 11:01modify5971.001368.8001393.0700.000
18632010.11.15 11:34close5971.001367.1801393.0700.000162.0069046.55
18642010.11.16 05:45sell5981.001363.7200.0000.000
18652010.11.16 05:46modify5981.001363.7201387.9100.000
18662010.11.16 07:05close5981.001362.0101387.9100.000171.0069217.55
18672010.11.16 22:07sell5991.001341.0600.0000.000
18682010.11.16 22:08modify5991.001341.0601365.5600.000
18692010.11.17 00:46close5991.001339.4301365.5600.000165.2669382.81
18702010.11.17 13:47sell6001.001339.7800.0000.000
18712010.11.17 13:48modify6001.001339.7801365.2500.000
18722010.11.17 15:16modify6001.001339.7801342.2800.000
18732010.11.17 15:17close6001.001337.0601342.2800.000272.0069654.81
18742010.11.18 15:15buy6011.001351.3200.0000.000
18752010.11.18 15:16modify6011.001351.3201327.2900.000
18762010.11.18 17:06close6011.001353.7901327.2900.000247.0069901.81
18772010.11.23 02:31buy6021.001361.8600.0000.000
18782010.11.23 02:32modify6021.001361.8601337.6700.000
18792010.11.23 07:28close6021.001363.9901337.6700.000213.0070114.81
18802010.11.24 01:00buy6031.001371.8500.0000.000
18812010.11.24 01:01modify6031.001371.8501347.8100.000
18822010.11.24 02:14modify6031.001371.8501369.3500.000
18832010.11.24 02:21close6031.001376.2901369.3500.000444.0070558.81
18842010.11.26 18:46sell6041.001359.6000.0000.000
18852010.11.26 18:47modify6041.001359.6001383.8200.000
18862010.11.29 00:47close6041.001357.3801383.8200.000224.2670783.07
18872010.12.06 10:01buy6051.001411.6500.0000.000
18882010.12.06 10:02modify6051.001411.6501386.7900.000
18892010.12.06 10:30close6051.001414.0501386.7900.000240.0071023.07
18902010.12.06 12:15buy6061.001410.5600.0000.000
18912010.12.06 12:16modify6061.001410.5601386.5900.000
18922010.12.06 13:06close6061.001412.3701386.5900.000181.0071204.07
18932010.12.07 02:46buy6071.001418.5800.0000.000
18942010.12.07 02:47modify6071.001418.5801394.1300.000
18952010.12.07 03:29close6071.001420.5401394.1300.000196.0071400.07
18962010.12.09 02:06sell6081.001386.1600.0000.000
18972010.12.09 02:07modify6081.001386.1601410.0500.000
18982010.12.09 02:31close6081.001384.3101410.0500.000185.0071585.07
18992010.12.09 03:01sell6091.001386.4800.0000.000
19002010.12.09 03:02modify6091.001386.4801410.8300.000
19012010.12.09 10:46close6091.001383.6901410.8300.000279.0071864.07
19022010.12.16 07:16sell6101.001381.9300.0000.000
19032010.12.16 07:17modify6101.001381.9301406.1800.000
19042010.12.16 13:46close6101.001381.5201406.1800.00041.0071905.07
19052010.12.17 00:38sell6111.001371.2800.0000.000
19062010.12.17 00:39modify6111.001371.2801396.0800.000
19072010.12.17 01:05close6111.001369.4301396.0800.000185.0072090.07
19082010.12.17 02:06sell6121.001373.0300.0000.000
19092010.12.17 02:07modify6121.001373.0301397.2600.000
19102010.12.17 12:44close6121.001370.5301397.2600.000250.0072340.07
19112010.12.20 11:21buy6131.001382.5500.0000.000
19122010.12.20 11:22modify6131.001382.5501358.4200.000
19132010.12.20 13:46close6131.001384.6401358.4200.000209.0072549.07
19142010.12.23 19:31sell6141.001381.1700.0000.000
19152010.12.23 19:32modify6141.001381.1701405.4400.000
19162010.12.23 20:02close6141.001379.5701405.4400.000160.0072709.07
19172010.12.29 02:00buy6151.001402.6000.0000.000
19182010.12.29 02:01modify6151.001402.6001378.3000.000
19192010.12.29 06:05close6151.001404.8201378.3000.000222.0072931.07
19202010.12.29 11:30buy6161.001403.4800.0000.000
19212010.12.29 11:31modify6161.001403.4801378.7000.000
19222010.12.29 13:13close6161.001405.3101378.7000.000183.0073114.07
19232011.01.03 14:30buy6171.001418.2300.0000.000
19242011.01.03 14:31modify6171.001418.2301394.0600.000
19252011.01.03 14:48close6171.001420.1401394.0600.000191.0073305.07
19262011.01.05 00:21sell6181.001382.8800.0000.000
19272011.01.05 00:22modify6181.001382.8801407.4500.000
19282011.01.05 02:47modify6181.001382.8801385.3800.000
19292011.01.05 02:50close6181.001379.6801385.3800.000320.0073625.07
19302011.01.05 18:30sell6191.001377.3800.0000.000
19312011.01.05 18:31modify6191.001377.3801401.8100.000
19322011.01.05 19:08close6191.001375.4601401.8100.000192.0073817.07
19332011.01.14 04:46sell6201.001376.6900.0000.000
19342011.01.14 04:47modify6201.001376.6901401.0300.000
19352011.01.14 07:49close6201.001375.4901401.0300.000120.0073937.07
19362011.01.14 22:16sell6211.001361.9500.0000.000
19372011.01.14 22:17modify6211.001361.9501385.8400.000
19382011.01.17 07:20close6211.001362.5801385.8400.000-60.7473876.34
19392011.01.21 10:01sell6221.001349.1000.0000.000
19402011.01.21 10:02modify6221.001349.1001373.5500.000
19412011.01.21 10:43modify6221.001349.1001351.6000.000
19422011.01.21 10:48close6221.001344.1101351.6000.000499.0074375.34
19432011.01.25 14:45sell6231.001330.0900.0000.000
19442011.01.25 14:46modify6231.001330.0901354.0700.000
19452011.01.25 15:02close6231.001328.0501354.0700.000204.0074579.34
19462011.01.28 09:01sell6241.001316.0600.0000.000
19472011.01.28 09:02modify6241.001316.0601341.0100.000
19482011.01.28 09:23close6241.001314.2301341.0100.000183.0074762.34
19492011.01.28 10:02sell6251.001316.5100.0000.000
19502011.01.28 10:03modify6251.001316.5101340.2600.000
19512011.01.28 11:31close6251.001314.7201340.2600.000179.0074941.34
19522011.02.04 08:03buy6261.001350.3900.0000.000
19532011.02.04 08:04modify6261.001350.3901326.2800.000
19542011.02.04 15:11modify6261.001350.3901347.8900.000
19552011.02.04 15:14close6261.001353.9001347.8900.000351.0075292.34
19562011.02.09 00:15buy6271.001362.1700.0000.000
19572011.02.09 00:16modify6271.001362.1701338.0700.000
19582011.02.09 01:25close6271.001364.0301338.0700.000186.0075478.34
19592011.02.22 04:01buy6281.001404.7700.0000.000
19602011.02.22 04:02modify6281.001404.7701380.3300.000
19612011.02.22 14:51close6281.001403.5201380.3300.000-125.0075353.34
19622011.02.24 05:02buy6291.001409.9500.0000.000
19632011.02.24 05:03modify6291.001409.9501385.7800.000
19642011.02.24 08:29close6291.001411.7001385.7800.000175.0075528.34
19652011.03.02 04:00buy6301.001429.0200.0000.000
19662011.03.02 04:01modify6301.001429.0201404.6600.000
19672011.03.02 11:18close6301.001431.4501404.6600.000243.0075771.34
19682011.03.02 20:37buy6311.001432.1500.0000.000
19692011.03.02 20:38modify6311.001432.1501408.2100.000
19702011.03.02 21:36close6311.001433.9401408.2100.000179.0075950.34
19712011.03.04 02:04sell6321.001417.2500.0000.000
19722011.03.04 02:05modify6321.001417.2501441.6900.000
19732011.03.04 07:32close6321.001416.4401441.6900.00081.0076031.34
19742011.03.07 15:17buy6331.001436.3500.0000.000
19752011.03.07 15:18modify6331.001436.3501412.0900.000
19762011.03.07 16:43modify6331.001436.3501433.8500.000
19772011.03.07 16:45close6331.001440.3901433.8500.000404.0076435.34
19782011.03.11 02:15sell6341.001413.8700.0000.000
19792011.03.11 02:16modify6341.001413.8701438.1900.000
19802011.03.11 06:23close6341.001411.6801438.1900.000219.0076654.34
19812011.03.15 20:30sell6351.001397.3300.0000.000
19822011.03.15 20:31modify6351.001397.3301421.3300.000
19832011.03.15 21:43close6351.001395.2501421.3300.000208.0076862.34
19842011.03.16 01:45sell6361.001398.6600.0000.000
19852011.03.16 01:46modify6361.001398.6601423.3000.000
19862011.03.16 03:24close6361.001397.0301423.3000.000163.0077025.34
19872011.03.17 06:15sell6371.001394.1300.0000.000
19882011.03.17 06:16modify6371.001394.1301418.6700.000
19892011.03.17 06:37close6371.001392.4201418.6700.000171.0077196.34
19902011.03.25 02:00sell6381.001432.7500.0000.000
19912011.03.25 02:01modify6381.001432.7501456.9000.000
19922011.03.25 17:21modify6381.001432.7501435.2500.000
19932011.03.25 17:23close6381.001429.4801435.2500.000327.0077523.34
19942011.03.28 16:31sell6391.001418.6500.0000.000
19952011.03.28 16:32modify6391.001418.6501443.1800.000
19962011.03.28 16:56close6391.001416.5101443.1800.000214.0077737.34
19972011.03.31 22:18buy6401.001433.1800.0000.000
19982011.03.31 22:19modify6401.001433.1801408.8300.000
19992011.04.01 08:08close6401.001434.0801408.8300.00085.2377822.57
20002011.04.06 02:15buy6411.001452.5500.0000.000
20012011.04.06 02:16modify6411.001452.5501428.2600.000
20022011.04.06 06:29close6411.001454.2101428.2600.000166.0077988.57
20032011.04.07 01:54buy6421.001458.2000.0000.000
20042011.04.07 01:55modify6421.001458.2001434.1400.000
20052011.04.07 09:46close6421.001457.2201434.1400.000-98.0077890.57
20062011.04.12 09:30sell6431.001458.5100.0000.000
20072011.04.12 09:31modify6431.001458.5101482.5800.000
20082011.04.12 16:06modify6431.001458.5101461.0100.000
20092011.04.12 16:08close6431.001446.6301461.0100.0001188.0079078.57
20102011.04.13 02:18sell6441.001454.9400.0000.000
20112011.04.13 02:19modify6441.001454.9401479.2500.000
20122011.04.13 18:05close6441.001455.2401479.2500.000-30.0079048.57
20132011.04.15 04:45buy6451.001475.3800.0000.000
20142011.04.15 04:46modify6451.001475.3801451.3300.000
20152011.04.15 08:10close6451.001477.1501451.3300.000177.0079225.57
20162011.04.18 09:30buy6461.001484.2900.0000.000
20172011.04.18 09:31modify6461.001484.2901460.2500.000
20182011.04.18 15:06modify6461.001484.2901481.7900.000
20192011.04.18 15:08close6461.001493.3501481.7900.000906.0080131.57
20202011.04.19 04:32buy6471.001491.3600.0000.000
20212011.04.19 04:33modify6471.001491.3601466.9700.000
20222011.04.19 09:36close6471.001493.2101466.9700.000185.0080316.57
20232011.04.26 08:31sell6481.001501.8900.0000.000
20242011.04.26 08:32modify6481.001501.8901526.5400.000
20252011.04.26 15:41modify6481.001501.8901504.3900.000
20262011.04.26 15:42close6481.001499.0401504.3900.000285.0080601.57
20272011.04.28 14:00buy6491.001528.4700.0000.000
20282011.04.28 14:01modify6491.001528.4701503.9100.000
20292011.04.28 14:34close6491.001530.6601503.9100.000219.0080820.57
20302011.05.02 22:00buy6501.001555.4000.0000.000
20312011.05.02 22:01modify6501.001555.4001531.6500.000
20322011.05.02 22:14close6501.001557.7001531.6500.000230.0081050.57
20332011.05.04 10:15sell6511.001535.6000.0000.000
20342011.05.04 10:16modify6511.001535.6001559.8000.000
20352011.05.04 14:01close6511.001533.6001559.8000.000200.0081250.57
20362011.05.05 07:00sell6521.001519.5200.0000.000
20372011.05.05 07:01modify6521.001519.5201543.8500.000
20382011.05.05 10:40modify6521.001519.5201522.0200.000
20392011.05.05 10:41close6521.001516.5301522.0200.000299.0081549.57
20402011.05.05 17:00sell6531.001512.0600.0000.000
20412011.05.05 17:01modify6531.001512.0601536.6500.000
20422011.05.05 17:18modify6531.001512.0601514.5600.000
20432011.05.05 17:19close6531.001506.8901514.5600.000517.0082066.57
20442011.05.06 03:15sell6541.001485.1000.0000.000
20452011.05.06 03:16modify6541.001485.1001509.4800.000
20462011.05.06 10:24modify6541.001485.1001487.6000.000
20472011.05.06 10:28close6541.001479.8801487.6000.000522.0082588.57
20482011.05.06 12:30sell6551.001488.0800.0000.000
20492011.05.06 12:31modify6551.001488.0801512.0200.000
20502011.05.06 12:41close6551.001486.0501512.0200.000203.0082791.57
20512011.05.11 10:45buy6561.001521.1800.0000.000
20522011.05.11 10:46modify6561.001521.1801497.2500.000
20532011.05.11 10:54close6561.001523.2301497.2500.000205.0082996.57
20542011.05.12 16:16sell6571.001497.5900.0000.000
20552011.05.12 16:17modify6571.001497.5901523.2300.000
20562011.05.12 16:35modify6571.001497.5901500.0900.000
20572011.05.12 16:41close6571.001489.9201500.0900.000767.0083763.57
20582011.05.13 14:15buy6581.001508.7200.0000.000
20592011.05.13 14:16modify6581.001508.7201484.8400.000
20602011.05.13 15:45close6581.001510.3901484.8400.000167.0083930.57
20612011.05.16 08:45sell6591.001492.7700.0000.000
20622011.05.16 08:46modify6591.001492.7701517.0000.000
20632011.05.16 09:05close6591.001490.7601517.0000.000201.0084131.57
20642011.05.17 23:00sell6601.001484.4600.0000.000
20652011.05.17 23:01modify6601.001484.4601508.0100.000
20662011.05.18 09:33close6601.001489.7501508.0100.000-526.7483604.83
20672011.05.25 03:31buy6611.001523.9400.0000.000
20682011.05.25 03:32modify6611.001523.9401499.8500.000
20692011.05.25 11:59close6611.001525.5501499.8500.000161.0083765.83
20702011.05.30 03:46buy6621.001535.3200.0000.000
20712011.05.30 03:47modify6621.001535.3201511.1700.000
20722011.05.30 13:51close6621.001536.9501511.1700.000163.0083928.83
20732011.06.13 05:00sell6631.001532.4900.0000.000
20742011.06.13 05:01modify6631.001532.4901556.7500.000
20752011.06.13 06:48close6631.001530.8501556.7500.000164.0084092.83
20762011.06.14 03:16sell6641.001518.7800.0000.000
20772011.06.14 03:17modify6641.001518.7801543.1000.000
20782011.06.14 03:52close6641.001516.6701543.1000.000211.0084303.83
20792011.06.14 05:46sell6651.001519.6000.0000.000
20802011.06.14 05:47modify6651.001519.6001543.9000.000
20812011.06.14 10:47close6651.001518.9901543.9000.00061.0084364.83
20822011.06.20 06:30buy6661.001537.2000.0000.000
20832011.06.20 06:31modify6661.001537.2001512.9000.000
20842011.06.20 16:14close6661.001539.0001512.9000.000180.0084544.83
20852011.06.24 01:15sell6671.001522.6700.0000.000
20862011.06.24 01:16modify6671.001522.6701547.0500.000
20872011.06.24 09:43close6671.001520.8301547.0500.000184.0084728.83
20882011.06.27 06:45sell6681.001504.3200.0000.000
20892011.06.27 06:46modify6681.001504.3201528.6200.000
20902011.06.27 07:54modify6681.001504.3201506.8200.000
20912011.06.27 07:55close6681.001501.1601506.8200.000316.0085044.83
20922011.06.27 13:15sell6691.001502.3600.0000.000
20932011.06.27 13:16modify6691.001502.3601526.6700.000
20942011.06.27 14:12close6691.001500.6301526.6700.000173.0085217.83
20952011.07.06 04:45buy6701.001512.3500.0000.000
20962011.07.06 04:46modify6701.001512.3501488.1800.000
20972011.07.06 06:47close6701.001514.3601488.1800.000201.0085418.83
20982011.07.07 02:30buy6711.001526.8700.0000.000
20992011.07.07 02:31modify6711.001526.8701502.5500.000
21002011.07.07 06:02close6711.001528.7801502.5500.000191.0085609.83
21012011.07.07 12:30buy6721.001527.3600.0000.000
21022011.07.07 12:31modify6721.001527.3601503.1500.000
21032011.07.07 15:15close6721.001529.4201503.1500.000206.0085815.83
21042011.07.12 06:30buy6731.001551.6200.0000.000
21052011.07.12 06:31modify6731.001551.6201527.0000.000
21062011.07.12 15:01close6731.001549.4401527.0000.000-218.0085597.83
21072011.07.13 06:15buy6741.001564.9200.0000.000
21082011.07.13 06:16modify6741.001564.9201540.3800.000
21092011.07.13 09:30close6741.001566.9401540.3800.000202.0085799.83
21102011.07.14 07:15buy6751.001583.6000.0000.000
21112011.07.14 07:16modify6751.001583.6001559.3800.000
21122011.07.14 08:12close6751.001585.8501559.3800.000225.0086024.83
21132011.07.20 06:01sell6761.001591.2300.0000.000
21142011.07.20 06:02modify6761.001591.2301615.8500.000
21152011.07.20 08:31modify6761.001591.2301593.7300.000
21162011.07.20 08:32close6761.001588.4801593.7300.000275.0086299.83
21172011.07.22 02:42sell6771.001591.6200.0000.000
21182011.07.22 02:43modify6771.001591.6201615.6700.000
21192011.07.22 04:12close6771.001589.2901615.6700.000233.0086532.83
21202011.08.03 04:15buy6781.001652.2600.0000.000
21212011.08.03 04:16modify6781.001652.2601628.0200.000
21222011.08.03 04:42close6781.001653.9301628.0200.000167.0086699.83
21232011.08.03 20:30buy6791.001663.6000.0000.000
21242011.08.03 20:31modify6791.001663.6001638.8800.000
21252011.08.03 22:11modify6791.001663.6001661.1000.000
21262011.08.03 22:12close6791.001666.5101661.1000.000291.0086990.83
21272011.08.05 05:46sell6801.001651.1700.0000.000
21282011.08.05 05:47modify6801.001651.1701675.9500.000
21292011.08.05 11:48close6801.001665.6801675.9500.000-1451.0085539.83
21302011.08.08 16:49buy6811.001694.1200.0000.000
21312011.08.08 16:50modify6811.001694.1201670.0600.000
21322011.08.08 17:05modify6811.001694.1201691.6200.000
21332011.08.08 17:06close6811.001697.5501691.6200.000343.0085882.83
21342011.08.09 10:15buy6821.001734.4700.0000.000
21352011.08.09 10:16modify6821.001734.4701712.8000.000
21362011.08.09 10:17modify6821.001734.4701731.9700.000
21372011.08.09 10:19close6821.001739.5501731.9700.000508.0086390.83
21382011.08.09 15:31buy6831.001741.5000.0000.000
21392011.08.09 15:32modify6831.001741.5001717.5000.000
21402011.08.09 15:35modify6831.001741.5001739.0000.000
21412011.08.09 15:36close6831.001745.8501739.0000.000435.0086825.83
21422011.08.11 05:15buy6841.001792.0400.0000.000
21432011.08.11 05:16modify6841.001792.0401768.1100.000
21442011.08.11 06:43modify6841.001792.0401789.5400.000
21452011.08.11 06:46close6841.001796.4201789.5400.000438.0087263.83
21462011.08.12 23:32sell6851.001745.5900.0000.000
21472011.08.12 23:33modify6851.001745.5901769.6500.000
21482011.08.15 01:01modify6851.001745.5901748.0900.000
21492011.08.15 01:10close6851.001743.4201748.0900.000219.2687483.09
21502011.08.16 04:15buy6861.001761.6300.0000.000
21512011.08.16 04:16modify6861.001761.6301737.3500.000
21522011.08.16 04:43close6861.001763.4501737.3500.000182.0087665.09
21532011.08.19 15:30buy6871.001841.8200.0000.000
21542011.08.19 15:31modify6871.001841.8201821.0200.000
21552011.08.19 15:32modify6871.001841.8201839.3200.000
21562011.08.19 15:35close6871.001848.8701839.3200.000705.0088370.09
21572011.08.24 03:15sell6881.001844.6500.0000.000
21582011.08.24 03:16modify6881.001844.6501869.2100.000
21592011.08.24 03:39modify6881.001844.6501847.1500.000
21602011.08.24 03:46close6881.001840.1801847.1500.000447.0088817.09
21612011.08.24 04:45sell6891.001849.5300.0000.000
21622011.08.24 04:46modify6891.001849.5301873.9900.000
21632011.08.24 06:37modify6891.001849.5301852.0300.000
21642011.08.24 06:42close6891.001847.5301852.0300.000200.0089017.09
21652011.08.24 12:15sell6901.001853.3700.0000.000
21662011.08.24 12:16modify6901.001853.3701877.3200.000
21672011.08.24 12:30modify6901.001853.3701855.8700.000
21682011.08.24 12:31close6901.001850.8001855.8700.000257.0089274.09
21692011.08.25 15:57sell6911.001737.3500.0000.000
21702011.08.25 15:58modify6911.001737.3501760.2300.000
21712011.08.25 16:03modify6911.001737.3501739.8500.000
21722011.08.25 16:06close6911.001732.8401739.8500.000451.0089725.09
21732011.08.25 17:30sell6921.001741.3100.0000.000
21742011.08.25 17:31modify6921.001741.3101764.7000.000
21752011.08.25 17:34modify6921.001741.3101743.8100.000
21762011.08.25 17:37close6921.001736.0401743.8100.000527.0090252.09
21772011.08.25 19:31sell6931.001751.4700.0000.000
21782011.08.25 19:32modify6931.001751.4701777.8100.000
21792011.08.25 19:51close6931.001765.9101777.8100.000-1444.0088808.09
21802011.08.26 15:16buy6941.001774.9800.0000.000
21812011.08.26 15:17modify6941.001774.9801751.5600.000
21822011.08.26 15:39close6941.001777.4901751.5600.000251.0089059.09
21832011.08.29 09:16buy6951.001811.4700.0000.000
21842011.08.29 09:17modify6951.001811.4701788.1400.000
21852011.08.29 09:27modify6951.001811.4701808.9700.000
21862011.08.29 09:28close6951.001814.6601808.9700.000319.0089378.09
21872011.08.30 03:46sell6961.001792.5800.0000.000
21882011.08.30 03:47modify6961.001792.5801817.2400.000
21892011.08.30 08:04close6961.001791.4301817.2400.000115.0089493.09
21902011.09.06 03:01buy6971.001896.4500.0000.000
21912011.09.06 03:02modify6971.001896.4501872.6000.000
21922011.09.06 03:19close6971.001898.7001872.6000.000225.0089718.09
21932011.09.08 03:16sell6981.001821.4700.0000.000
21942011.09.08 03:17modify6981.001821.4701845.5700.000
21952011.09.08 04:01close6981.001836.1701845.5700.000-1470.0088248.09
21962011.09.08 04:01sell6991.001835.9700.0000.000
21972011.09.08 04:02modify6991.001835.9701860.4700.000
21982011.09.08 05:52modify6991.001835.9701838.4700.000
21992011.09.08 05:53close6991.001831.8601838.4700.000411.0088659.09
22002011.09.09 03:30buy7001.001857.8500.0000.000
22012011.09.09 03:31modify7001.001857.8501833.7800.000
22022011.09.09 03:46close7001.001859.7301833.7800.000188.0088847.09
22032011.09.13 01:15sell7011.001817.0400.0000.000
22042011.09.13 01:16modify7011.001817.0401842.0700.000
22052011.09.13 05:18close7011.001832.2401842.0700.000-1520.0087327.09
22062011.09.16 12:15sell7021.001780.6000.0000.000
22072011.09.16 12:16modify7021.001780.6001804.5000.000
22082011.09.16 12:31modify7021.001780.6001783.1000.000
22092011.09.16 12:33close7021.001777.1701783.1000.000343.0087670.09
22102011.09.20 02:01sell7031.001783.6700.0000.000
22112011.09.20 02:02modify7031.001783.6701808.0700.000
22122011.09.20 02:31close7031.001781.3701808.0700.000230.0087900.09
22132011.09.21 11:51buy7041.001804.2100.0000.000
22142011.09.21 11:52modify7041.001804.2101780.0900.000
22152011.09.21 12:08modify7041.001804.2101801.7100.000
22162011.09.21 12:12close7041.001808.7501801.7100.000454.0088354.09
22172011.09.22 19:49sell7051.001746.5900.0000.000
22182011.09.22 19:50modify7051.001746.5901772.6800.000
22192011.09.22 20:04modify7051.001746.5901749.0900.000
22202011.09.22 20:11close7051.001743.4701749.0900.000312.0088666.09
22212011.09.23 03:15sell7061.001743.5200.0000.000
22222011.09.23 03:16modify7061.001743.5201768.0700.000
22232011.09.23 07:38close7061.001740.7701768.0700.000275.0088941.09
22242011.09.26 03:16sell7071.001658.2700.0000.000
22252011.09.26 03:17modify7071.001658.2701684.7700.000
22262011.09.26 03:28close7071.001656.6201684.7700.000165.0089106.09
22272011.09.26 03:28sell7081.001656.4200.0000.000
22282011.09.26 03:29modify7081.001656.4201679.9700.000
22292011.09.26 04:06modify7081.001656.4201658.9200.000
22302011.09.26 04:08close7081.001654.0001658.9200.000242.0089348.09
22312011.09.26 12:01sell7091.001621.9700.0000.000
22322011.09.26 12:02modify7091.001621.9701647.1500.000
22332011.09.26 12:04modify7091.001621.9701624.4700.000
22342011.09.26 12:09close7091.001619.1501624.4700.000282.0089630.09
22352011.09.26 12:11sell7101.001623.9500.0000.000
22362011.09.26 12:12modify7101.001623.9501648.6500.000
22372011.09.26 12:18modify7101.001623.9501626.4500.000
22382011.09.26 12:19close7101.001616.2501626.4500.000770.0090400.09
22392011.09.26 14:10sell7111.001623.9900.0000.000
22402011.09.26 14:11modify7111.001623.9901647.2500.000
22412011.09.26 14:13modify7111.001623.9901626.4900.000
22422011.09.26 14:14close7111.001619.3401626.4900.000465.0090865.09
22432011.09.26 22:45sell7121.001626.5700.0000.000
22442011.09.26 22:46modify7121.001626.5701652.0700.000
22452011.09.26 22:53modify7121.001626.5701629.0700.000
22462011.09.26 22:54close7121.001621.0301629.0700.000554.0091419.09
22472011.09.27 18:47buy7131.001648.7200.0000.000
22482011.09.27 18:48modify7131.001648.7201625.4800.000
22492011.09.27 18:53modify7131.001648.7201646.2200.000
22502011.09.27 18:54close7131.001653.3301646.2200.000461.0091880.09
22512011.09.29 06:15sell7141.001610.7000.0000.000
22522011.09.29 06:16modify7141.001610.7001634.1500.000
22532011.09.29 06:27modify7141.001610.7001613.2000.000
22542011.09.29 06:28close7141.001608.1201613.2000.000258.0092138.09
22552011.09.29 06:45sell7151.001619.3200.0000.000
22562011.09.29 06:46modify7151.001619.3201644.6700.000
22572011.09.29 07:22close7151.001617.2901644.6700.000203.0092341.09
22582011.09.29 08:00sell7161.001619.5200.0000.000
22592011.09.29 08:01modify7161.001619.5201642.5700.000
22602011.09.29 08:09modify7161.001619.5201622.0200.000
22612011.09.29 08:11close7161.001615.4001622.0200.000412.0092753.09
22622011.10.03 17:49buy7171.001645.8100.0000.000
22632011.10.03 17:50modify7171.001645.8101622.3800.000
22642011.10.03 17:54modify7171.001645.8101643.3100.000
22652011.10.03 17:56close7171.001649.1401643.3100.000333.0093086.09
22662011.10.04 14:16buy7181.001660.2600.0000.000
22672011.10.04 14:17modify7181.001660.2601637.0800.000
22682011.10.04 14:49close7181.001644.3601637.0800.000-1590.0091496.09
22692011.10.05 01:45sell7191.001626.6600.0000.000
22702011.10.05 01:46modify7191.001626.6601650.1500.000
22712011.10.05 04:05modify7191.001626.6601629.1600.000
22722011.10.05 04:08close7191.001623.0301629.1600.000363.0091859.09
22732011.10.10 01:15sell7201.001641.6000.0000.000
22742011.10.10 01:16modify7201.001641.6001665.8500.000
22752011.10.10 10:23close7201.001657.0201665.8500.000-1542.0090317.09
22762011.10.11 09:30buy7211.001673.3700.0000.000
22772011.10.11 09:31modify7211.001673.3701649.1800.000
22782011.10.11 09:51close7211.001675.3301649.1800.000196.0090513.09
22792011.10.18 02:16sell7221.001673.1700.0000.000
22802011.10.18 02:17modify7221.001673.1701697.6700.000
22812011.10.18 03:15close7221.001670.7501697.6700.000242.0090755.09
22822011.10.18 03:46sell7231.001674.6800.0000.000
22832011.10.18 03:47modify7231.001674.6801698.8700.000
22842011.10.18 05:13close7231.001672.9501698.8700.000173.0090928.09
22852011.10.18 21:15sell7241.001656.8700.0000.000
22862011.10.18 21:16modify7241.001656.8701680.3200.000
22872011.10.18 21:56close7241.001654.7501680.3200.000212.0091140.09
22882011.10.20 12:30sell7251.001626.3300.0000.000
22892011.10.20 12:31modify7251.001626.3301652.5600.000
22902011.10.20 14:09modify7251.001626.3301628.8300.000
22912011.10.20 14:12close7251.001621.9801628.8300.000435.0091575.09
22922011.10.24 19:45buy7261.001649.0900.0000.000
22932011.10.24 19:46modify7261.001649.0901624.6400.000
22942011.10.24 20:29close7261.001651.0601624.6400.000197.0091772.09
22952011.10.26 15:00buy7271.001704.7400.0000.000
22962011.10.26 15:01modify7271.001704.7401679.3700.000
22972011.10.26 15:09modify7271.001704.7401702.2400.000
22982011.10.26 15:11close7271.001707.6401702.2400.000290.0092062.09
22992011.10.27 02:00buy7281.001716.7200.0000.000
23002011.10.27 02:01modify7281.001716.7201693.0700.000
23012011.10.27 02:05close7281.001718.6701693.0700.000195.0092257.09
23022011.10.28 01:45buy7291.001740.9000.0000.000
23032011.10.28 01:46modify7291.001740.9001716.6500.000
23042011.10.28 02:03close7291.001743.4001716.6500.000250.0092507.09
23052011.10.31 14:00sell7301.001724.5500.0000.000
23062011.10.31 14:01modify7301.001724.5501749.1000.000
23072011.10.31 14:25modify7301.001724.5501727.0500.000
23082011.10.31 14:28close7301.001720.4101727.0500.000414.0092921.09
23092011.11.01 16:30sell7311.001708.1500.0000.000
23102011.11.01 16:31modify7311.001708.1501733.3800.000
23112011.11.01 16:51modify7311.001708.1501710.6500.000
23122011.11.01 17:05close7311.001698.2301710.6500.000992.0093913.09
23132011.11.04 02:16buy7321.001757.0700.0000.000
23142011.11.04 02:17modify7321.001757.0701732.7700.000
23152011.11.04 02:42close7321.001759.0501732.7700.000198.0094111.09
23162011.11.07 10:15buy7331.001768.1300.0000.000
23172011.11.07 10:16modify7331.001768.1301744.1200.000
23182011.11.07 13:50modify7331.001768.1301765.6300.000
23192011.11.07 13:51close7331.001775.6301765.6300.000750.0094861.09
23202011.11.08 09:45buy7341.001786.2900.0000.000
23212011.11.08 09:46modify7341.001786.2901761.6400.000
23222011.11.08 10:18close7341.001788.1601761.6400.000187.0095048.09
23232011.11.10 11:48sell7351.001770.4000.0000.000
23242011.11.10 11:49modify7351.001770.4001795.3400.000
23252011.11.10 11:56close7351.001767.7101795.3400.000269.0095317.09
23262011.11.10 22:23sell7361.001761.8400.0000.000
23272011.11.10 22:24modify7361.001761.8401785.5000.000
23282011.11.10 22:40close7361.001759.3901785.5000.000245.0095562.09
23292011.11.14 09:00buy7371.001786.8100.0000.000
23302011.11.14 09:01modify7371.001786.8101762.9000.000
23312011.11.14 15:46close7371.001783.4801762.9000.000-333.0095229.09
23322011.11.18 06:00sell7381.001725.6300.0000.000
23332011.11.18 06:01modify7381.001725.6301749.9300.000
23342011.11.18 06:43modify7381.001725.6301728.1300.000
23352011.11.18 06:44close7381.001722.7501728.1300.000288.0095517.09
23362011.11.22 04:15sell7391.001685.9000.0000.000
23372011.11.22 04:16modify7391.001685.9001710.2900.000
23382011.11.22 05:27close7391.001684.1501710.2900.000175.0095692.09
23392011.11.22 09:16sell7401.001687.1000.0000.000
23402011.11.22 09:17modify7401.001687.1001711.0200.000
23412011.11.22 09:27close7401.001685.3801711.0200.000172.0095864.09
23422011.11.22 09:45sell7411.001688.3000.0000.000
23432011.11.22 09:46modify7411.001688.3001712.5400.000
23442011.11.22 15:34close7411.001687.3501712.5400.00095.0095959.09
23452011.12.01 10:30buy7421.001741.9500.0000.000
23462011.12.01 10:31modify7421.001741.9501717.5300.000
23472011.12.01 11:30close7421.001744.0601717.5300.000211.0096170.09
23482011.12.06 10:30sell7431.001722.3000.0000.000
23492011.12.06 10:31modify7431.001722.3001747.0000.000
23502011.12.06 11:07modify7431.001722.3001724.8000.000
23512011.12.06 11:08close7431.001719.8101724.8000.000249.0096419.09
23522011.12.08 04:15buy7441.001737.2600.0000.000
23532011.12.08 04:16modify7441.001737.2601713.2500.000
23542011.12.08 06:01close7441.001738.8801713.2500.000162.0096581.09
23552011.12.09 04:00sell7451.001714.8400.0000.000
23562011.12.09 04:01modify7451.001714.8401738.4900.000
23572011.12.09 05:08close7451.001712.8901738.4900.000195.0096776.09
23582011.12.12 23:15sell7461.001667.2000.0000.000
23592011.12.12 23:16modify7461.001667.2001691.1800.000
23602011.12.13 01:00modify7461.001667.2001669.7000.000
23612011.12.13 01:01close7461.001664.6701669.7000.000255.2697031.36
23622011.12.13 01:45sell7471.001667.3000.0000.000
23632011.12.13 01:46modify7471.001667.3001691.6000.000
23642011.12.13 02:03close7471.001665.0101691.6000.000229.0097260.36
23652011.12.13 12:16sell7481.001663.9500.0000.000
23662011.12.13 12:17modify7481.001663.9501688.1300.000
23672011.12.13 17:48modify7481.001663.9501666.4500.000
23682011.12.13 17:49close7481.001660.5501666.4500.000340.0097600.36
23692011.12.15 10:30sell7491.001584.7900.0000.000
23702011.12.15 10:31modify7491.001584.7901607.6100.000
23712011.12.15 11:42modify7491.001584.7901587.2900.000
23722011.12.15 11:45close7491.001576.7601587.2900.000803.0098403.36
23732011.12.15 13:15sell7501.001590.4900.0000.000
23742011.12.15 13:16modify7501.001590.4901614.6400.000
23752011.12.15 13:35modify7501.001590.4901592.9900.000
23762011.12.15 13:38close7501.001585.0601592.9900.000543.0098946.36
23772011.12.27 11:02sell7511.001597.5700.0000.000
23782011.12.27 11:03modify7511.001597.5701621.9600.000
23792011.12.27 14:04close7511.001595.3501621.9600.000222.0099168.36
23802012.01.10 20:17buy7521.001630.8900.0000.000
23812012.01.10 20:18modify7521.001630.8901607.2100.000
23822012.01.10 20:36close7521.001632.5201607.2100.000163.0099331.36
23832012.01.11 13:16buy7531.001638.7900.0000.000
23842012.01.11 13:17modify7531.001638.7901614.6700.000
23852012.01.11 17:44modify7531.001638.7901636.2900.000
23862012.01.11 17:47close7531.001644.4601636.2900.000567.0099898.36
23872012.01.12 17:45buy7541.001651.2000.0000.000
23882012.01.12 17:46modify7541.001651.2001627.3500.000
23892012.01.12 17:55close7541.001653.8901627.3500.000269.00100167.36
23902012.01.12 20:16buy7551.001650.7400.0000.000
23912012.01.12 20:17modify7551.001650.7401625.7100.000
23922012.01.13 05:24close7551.001636.3501625.7100.000-1443.7798723.59
23932012.01.17 16:08buy7561.001660.0600.0000.000
23942012.01.17 16:09modify7561.001660.0601635.0400.000
23952012.01.18 03:30close7561.001645.7401635.0400.000-1436.7797286.82
23962012.01.24 04:54buy7571.001675.3500.0000.000
23972012.01.24 04:55modify7571.001675.3501651.6200.000
23982012.01.24 08:33close7571.001677.1801651.6200.000183.0097469.82
23992012.01.30 03:01buy7581.001733.5100.0000.000
24002012.01.30 03:02modify7581.001733.5101708.8100.000
24012012.01.30 05:30close7581.001735.3401708.8100.000183.0097652.82
24022012.02.06 03:15sell7591.001733.6300.0000.000
24032012.02.06 03:16modify7591.001733.6301757.7700.000
24042012.02.06 08:42close7591.001732.0201757.7700.000161.0097813.82
24052012.02.10 18:00sell7601.001721.7100.0000.000
24062012.02.10 18:01modify7601.001721.7101746.9200.000
24072012.02.10 18:30modify7601.001721.7101724.2100.000
24082012.02.10 18:31close7601.001718.8301724.2100.000288.0098101.82
24092012.02.17 13:16buy7611.001730.8800.0000.000
24102012.02.17 13:17modify7611.001730.8801706.6200.000
24112012.02.17 14:26close7611.001732.8801706.6200.000200.0098301.82
24122012.02.20 09:17buy7621.001733.3100.0000.000
24132012.02.20 09:18modify7621.001733.3101708.7500.000
24142012.02.21 01:41close7621.001735.2701708.7500.000191.2398493.05
24152012.02.22 03:30buy7631.001754.9100.0000.000
24162012.02.22 03:31modify7631.001754.9101730.5300.000
24172012.02.22 09:02close7631.001757.7001730.5300.000279.0098772.05
24182012.02.22 11:16buy7641.001753.2900.0000.000
24192012.02.22 11:17modify7641.001753.2901728.8800.000
24202012.02.22 11:54close7641.001755.6601728.8800.000237.0099009.05
24212012.02.23 04:30buy7651.001773.7200.0000.000
24222012.02.23 04:31modify7651.001773.7201749.4800.000
24232012.02.23 09:05close7651.001775.5201749.4800.000180.0099189.05
24242012.02.23 21:45buy7661.001780.2000.0000.000
24252012.02.23 21:46modify7661.001780.2001755.0400.000
24262012.02.24 11:27close7661.001782.1001755.0400.000185.2399374.27
24272012.02.27 15:30sell7671.001769.6500.0000.000
24282012.02.27 15:31modify7671.001769.6501794.9500.000
24292012.02.27 21:31close7671.001769.5701794.9500.0008.0099382.27
24302012.03.01 03:16sell7681.001713.2200.0000.000
24312012.03.01 03:17modify7681.001713.2201737.5000.000
24322012.03.01 08:34close7681.001716.7701737.5000.000-355.0099027.27
24332012.03.01 17:15sell7691.001719.6800.0000.000
24342012.03.01 17:16modify7691.001719.6801743.4600.000
24352012.03.01 17:43modify7691.001719.6801722.1800.000
24362012.03.01 17:44close7691.001716.5801722.1800.000310.0099337.27
24372012.03.01 22:15sell7701.001723.0200.0000.000
24382012.03.01 22:16modify7701.001723.0201746.4400.000
24392012.03.01 22:39modify7701.001723.0201725.5200.000
24402012.03.01 22:40close7701.001720.0301725.5200.000299.0099636.27
24412012.03.07 12:07sell7711.001677.4700.0000.000
24422012.03.07 12:08modify7711.001677.4701701.5300.000
24432012.03.07 16:18close7711.001676.0701701.5300.000140.0099776.27
24442012.03.08 17:04buy7721.001691.8600.0000.000
24452012.03.08 17:05modify7721.001691.8601666.9800.000
24462012.03.08 17:48modify7721.001691.8601689.3600.000
24472012.03.08 17:53close7721.001695.8901689.3600.000403.00100179.27
24482012.03.12 03:31buy7731.001709.1500.0000.000
24492012.03.12 03:32modify7731.001709.1501684.9600.000
24502012.03.12 11:36close7731.001707.8801684.9600.000-127.00100052.27
24512012.03.14 02:46sell7741.001676.3700.0000.000
24522012.03.14 02:47modify7741.001676.3701700.8800.000
24532012.03.14 08:01close7741.001673.6301700.8800.000274.00100326.27
24542012.03.15 01:47sell7751.001644.2500.0000.000
24552012.03.15 01:48modify7751.001644.2501668.4700.000
24562012.03.15 02:48close7751.001642.1401668.4700.000211.00100537.27
24572012.03.15 05:17sell7761.001644.1400.0000.000
24582012.03.15 05:18modify7761.001644.1401668.2700.000
24592012.03.15 06:51close7761.001641.4601668.2700.000268.00100805.27
24602012.03.26 07:17buy7771.001661.6500.0000.000
24612012.03.26 07:18modify7771.001661.6501637.5000.000
24622012.03.26 08:18close7771.001663.6201637.5000.000197.00101002.27
24632012.03.29 01:32sell7781.001663.5100.0000.000
24642012.03.29 01:33modify7781.001663.5101687.6800.000
24652012.03.29 02:10close7781.001661.7501687.6800.000176.00101178.27
24662012.03.29 03:02sell7791.001664.9500.0000.000
24672012.03.29 03:03modify7791.001664.9501689.0700.000
24682012.03.29 03:47close7791.001662.5101689.0700.000244.00101422.27
24692012.03.29 09:30sell7801.001662.2200.0000.000
24702012.03.29 09:31modify7801.001662.2201687.0900.000
24712012.03.29 11:50close7801.001660.3801687.0900.000184.00101606.27
24722012.03.29 16:02sell7811.001662.9300.0000.000
24732012.03.29 16:03modify7811.001662.9301687.4200.000
24742012.03.29 16:25close7811.001660.5801687.4200.000235.00101841.27
24752012.03.29 22:16sell7821.001657.5300.0000.000
24762012.03.29 22:17modify7821.001657.5301682.1300.000
24772012.03.30 17:02close7821.001660.8301682.1300.000-327.74101513.54
24782012.04.04 02:46sell7831.001647.7300.0000.000
24792012.04.04 02:47modify7831.001647.7301672.0100.000
24802012.04.04 04:34close7831.001645.0501672.0100.000268.00101781.54
24812012.04.05 01:41sell7841.001623.0300.0000.000
24822012.04.05 01:42modify7841.001623.0301647.6700.000
24832012.04.05 03:51close7841.001620.6801647.6700.000235.00102016.54
24842012.04.05 06:00sell7851.001624.4600.0000.000
24852012.04.05 06:01modify7851.001624.4601648.7800.000
24862012.04.05 12:32close7851.001622.8501648.7800.000161.00102177.54
24872012.04.09 13:02buy7861.001639.8300.0000.000
24882012.04.09 13:03modify7861.001639.8301615.8500.000
24892012.04.09 14:21close7861.001642.1201615.8500.000229.00102406.54
24902012.04.10 10:04buy7871.001647.9600.0000.000
24912012.04.10 10:05modify7871.001647.9601623.5500.000
24922012.04.10 15:32close7871.001649.8201623.5500.000186.00102592.54
24932012.04.11 05:00buy7881.001654.6800.0000.000
24942012.04.11 05:01modify7881.001654.6801630.9500.000
24952012.04.11 07:59close7881.001656.8601630.9500.000218.00102810.54
24962012.04.13 11:31buy7891.001671.9100.0000.000
24972012.04.13 11:32modify7891.001671.9101648.5500.000
24982012.04.13 13:58close7891.001673.9101648.5500.000200.00103010.54
24992012.04.16 12:59sell7901.001649.7900.0000.000
25002012.04.16 13:00modify7901.001649.7901674.4500.000
25012012.04.16 13:48close7901.001648.0301674.4500.000176.00103186.54
25022012.04.19 01:01sell7911.001642.0900.0000.000
25032012.04.19 01:02modify7911.001642.0901667.0200.000
25042012.04.19 07:08modify7911.001642.0901644.5900.000
25052012.04.19 07:14close7911.001638.6501644.5900.000344.00103530.54
25062012.04.26 23:30buy7921.001655.9100.0000.000
25072012.04.26 23:31modify7921.001655.9101632.4700.000
25082012.04.27 03:50close7921.001657.5701632.4700.000161.23103691.77
25092012.04.27 06:31buy7931.001655.8100.0000.000
25102012.04.27 06:32modify7931.001655.8101631.6000.000
25112012.04.27 15:32modify7931.001655.8101653.3100.000
25122012.04.27 15:36close7931.001658.0301653.3100.000222.00103913.77
25132012.04.27 23:00buy7941.001662.2600.0000.000
25142012.04.27 23:01modify7941.001662.2601638.3300.000
25152012.04.30 01:13close7941.001664.3101638.3300.000200.23104114.00
25162012.04.30 10:10buy7951.001663.4100.0000.000
25172012.04.30 10:11modify7951.001663.4101639.0700.000
25182012.04.30 11:31close7951.001665.0901639.0700.000168.00104282.00
25192012.05.08 21:30sell7961.001605.8700.0000.000
25202012.05.08 21:31modify7961.001605.8701630.5200.000
25212012.05.09 02:56close7961.001603.7501630.5200.000214.26104496.26
25222012.05.14 19:00sell7971.001565.3200.0000.000
25232012.05.14 19:01modify7971.001565.3201589.3400.000
25242012.05.14 19:18close7971.001563.6601589.3400.000166.00104662.26
25252012.05.15 10:15sell7981.001558.7400.0000.000
25262012.05.15 10:16modify7981.001558.7401583.0900.000
25272012.05.15 11:19close7981.001557.0101583.0900.000173.00104835.26
25282012.05.18 07:51buy7991.001573.0300.0000.000
25292012.05.18 07:52modify7991.001573.0301548.6700.000
25302012.05.18 10:27close7991.001574.6301548.6700.000160.00104995.26
25312012.05.21 12:06buy8001.001591.6200.0000.000
25322012.05.21 12:07modify8001.001591.6201566.8900.000
25332012.05.21 17:11close8001.001593.5701566.8900.000195.00105190.26
25342012.06.04 02:46buy8011.001616.3500.0000.000
25352012.06.04 02:47modify8011.001616.3501592.3500.000
25362012.06.04 02:55close8011.001618.2101592.3500.000186.00105376.26
25372012.06.04 04:15buy8021.001615.2500.0000.000
25382012.06.04 04:16modify8021.001615.2501591.4800.000
25392012.06.04 04:26close8021.001617.0201591.4800.000177.00105553.26
25402012.06.06 08:49buy8031.001624.4200.0000.000
25412012.06.06 08:50modify8031.001624.4201599.9300.000
25422012.06.06 10:10close8031.001626.9101599.9300.000249.00105802.26
25432012.06.08 12:46sell8041.001581.4300.0000.000
25442012.06.08 12:47modify8041.001581.4301605.5800.000
25452012.06.08 12:59close8041.001579.1801605.5800.000225.00106027.26
25462012.06.08 18:00sell8051.001583.8900.0000.000
25472012.06.08 18:01modify8051.001583.8901607.8300.000
25482012.06.11 01:01close8051.001601.7501607.8300.000-1783.74104243.52
25492012.06.13 04:01buy8061.001606.8400.0000.000
25502012.06.13 04:02modify8061.001606.8401582.3100.000
25512012.06.13 04:33close8061.001608.4701582.3100.000163.00104406.52
25522012.06.22 11:16sell8071.001568.1500.0000.000
25532012.06.22 11:17modify8071.001568.1501592.7300.000
25542012.06.22 15:50close8071.001566.4301592.7300.000172.00104578.52
25552012.06.27 04:45sell8081.001573.9800.0000.000
25562012.06.27 04:46modify8081.001573.9801598.3600.000
25572012.06.27 07:56close8081.001571.6201598.3600.000236.00104814.52
25582012.06.28 23:00sell8091.001556.8700.0000.000
25592012.06.28 23:01modify8091.001556.8701581.2200.000
25602012.06.28 23:51modify8091.001556.8701559.3700.000
25612012.06.28 23:56close8091.001552.7201559.3700.000415.00105229.52
25622012.07.02 03:30buy8101.001594.9500.0000.000
25632012.07.02 03:31modify8101.001594.9501570.8700.000
25642012.07.02 12:03close8101.001595.4401570.8700.00049.00105278.52
25652012.07.03 02:46buy8111.001595.9300.0000.000
25662012.07.03 02:47modify8111.001595.9301571.5400.000
25672012.07.03 05:14close8111.001598.0601571.5400.000213.00105491.52
25682012.07.03 22:47buy8121.001617.2600.0000.000
25692012.07.03 22:48modify8121.001617.2601592.7400.000
25702012.07.04 02:09close8121.001620.0501592.7400.000274.23105765.75
25712012.07.11 03:01sell8131.001571.5000.0000.000
25722012.07.11 03:02modify8131.001571.5001595.8700.000
25732012.07.11 15:35close8131.001574.0201595.8700.000-252.00105513.75
25742012.07.18 04:01sell8141.001585.1700.0000.000
25752012.07.18 04:02modify8141.001585.1701609.3400.000
25762012.07.18 04:36close8141.001583.1401609.3400.000203.00105716.75
25772012.07.18 18:01sell8151.001579.5500.0000.000
25782012.07.18 18:02modify8151.001579.5501603.9700.000
25792012.07.18 18:52close8151.001577.8701603.9700.000168.00105884.75
25802012.07.26 02:30buy8161.001603.7500.0000.000
25812012.07.26 02:31modify8161.001603.7501579.5500.000
25822012.07.26 09:09modify8161.001603.7501601.2500.000
25832012.07.26 09:10close8161.001606.6301601.2500.000288.00106172.75
25842012.07.26 12:00buy8171.001603.1900.0000.000
25852012.07.26 12:01modify8171.001603.1901578.8100.000
25862012.07.26 12:11close8171.001605.6101578.8100.000242.00106414.75
25872012.07.27 01:16buy8181.001614.3700.0000.000
25882012.07.27 01:17modify8181.001614.3701590.0300.000
25892012.07.27 07:47close8181.001616.5201590.0300.000215.00106629.75
25902012.07.30 03:15buy8191.001621.4000.0000.000
25912012.07.30 03:16modify8191.001621.4001597.0800.000
25922012.07.30 03:59close8191.001623.1501597.0800.000175.00106804.75
25932012.08.03 04:46sell8201.001591.6900.0000.000
25942012.08.03 04:47modify8201.001591.6901616.0200.000
25952012.08.03 07:05close8201.001589.6901616.0200.000200.00107004.75
25962012.08.03 10:01sell8211.001591.4400.0000.000
25972012.08.03 10:02modify8211.001591.4401615.3000.000
25982012.08.03 15:30modify8211.001591.4401593.9400.000
25992012.08.03 15:33close8211.001588.1201593.9400.000332.00107336.75
26002012.08.06 01:06buy8221.001602.8300.0000.000
26012012.08.06 01:07modify8221.001602.8301578.5100.000
26022012.08.06 02:43close8221.001605.2501578.5100.000242.00107578.75
26032012.08.06 11:16buy8231.001604.4500.0000.000
26042012.08.06 11:17modify8231.001604.4501579.8500.000
26052012.08.06 11:44modify8231.001604.4501601.9500.000
26062012.08.06 11:47close8231.001608.9601601.9500.000451.00108029.75
26072012.08.14 03:15sell8241.001612.0000.0000.000
26082012.08.14 03:16modify8241.001612.0001636.3300.000
26092012.08.14 14:05close8241.001611.2201636.3300.00078.00108107.75
26102012.08.15 03:01sell8251.001600.2600.0000.000
26112012.08.15 03:02modify8251.001600.2601624.7300.000
26122012.08.15 10:33modify8251.001600.2601602.7600.000
26132012.08.15 10:34close8251.001597.4201602.7600.000284.00108391.75
26142012.08.16 22:49buy8261.001614.6600.0000.000
26152012.08.16 22:50modify8261.001614.6601590.5800.000
26162012.08.17 03:22close8261.001616.7901590.5800.000208.23108599.98
26172012.08.21 22:15buy8271.001636.8600.0000.000
26182012.08.21 22:16modify8271.001636.8601612.3900.000
26192012.08.22 04:16close8271.001639.0301612.3900.000212.23108812.21
26202012.08.22 14:01buy8281.001638.2600.0000.000
26212012.08.22 14:02modify8281.001638.2601614.3200.000
26222012.08.22 15:10close8281.001640.0801614.3200.000182.00108994.21
26232012.08.24 03:01buy8291.001668.3300.0000.000
26242012.08.24 03:02modify8291.001668.3301644.1300.000
26252012.08.24 03:29close8291.001670.0501644.1300.000172.00109166.21
26262012.08.24 04:45buy8301.001665.8900.0000.000
26272012.08.24 04:46modify8301.001665.8901641.3000.000
26282012.08.24 04:53close8301.001667.7801641.3000.000189.00109355.21
26292012.09.03 10:09buy8311.001686.5000.0000.000
26302012.09.03 10:10modify8311.001686.5001662.4500.000
26312012.09.03 10:22close8311.001689.1601662.4500.000266.00109621.21
26322012.09.04 09:01buy8321.001693.7100.0000.000
26332012.09.04 09:02modify8321.001693.7101669.5500.000
26342012.09.04 17:05modify8321.001693.7101691.2100.000
26352012.09.04 17:06close8321.001695.9801691.2100.000227.00109848.21
26362012.09.10 01:03buy8331.001735.3300.0000.000
26372012.09.10 01:04modify8331.001735.3301710.7900.000
26382012.09.10 04:14close8331.001736.9801710.7900.000165.00110013.21
26392012.09.10 09:31buy8341.001735.1600.0000.000
26402012.09.10 09:32modify8341.001735.1601710.5500.000
26412012.09.11 04:29close8341.001730.1001710.5500.000-510.77109502.44
26422012.09.18 11:51sell8351.001759.5300.0000.000
26432012.09.18 11:52modify8351.001759.5301783.3700.000
26442012.09.18 12:34close8351.001757.2001783.3700.000233.00109735.44
26452012.09.26 21:45sell8361.001753.0400.0000.000
26462012.09.26 21:46modify8361.001753.0401777.3900.000
26472012.09.26 22:32close8361.001751.2801777.3900.000176.00109911.44
26482012.10.01 08:43sell8371.001766.8200.0000.000
26492012.10.01 08:44modify8371.001766.8201791.3500.000
26502012.10.01 15:50close8371.001781.6201791.3500.000-1480.00108431.44
26512012.10.08 16:16sell8381.001771.4600.0000.000
26522012.10.08 16:17modify8381.001771.4601795.6200.000
26532012.10.09 09:26close8381.001776.2401795.6200.000-475.74107955.70
26542012.10.15 10:31sell8391.001748.4500.0000.000
26552012.10.15 10:32modify8391.001748.4501773.1700.000
26562012.10.15 11:14close8391.001746.3501773.1700.000210.00108165.70
26572012.10.19 16:00sell8401.001737.0500.0000.000
26582012.10.19 16:01modify8401.001737.0501761.8900.000
26592012.10.19 16:43close8401.001734.7301761.8900.000232.00108397.70
26602012.10.22 05:51sell8411.001723.5600.0000.000
26612012.10.22 05:52modify8411.001723.5601747.7700.000
26622012.10.22 10:21close8411.001723.2201747.7700.00034.00108431.70
26632012.10.24 02:37sell8421.001709.9500.0000.000
26642012.10.24 02:38modify8421.001709.9501734.2500.000
26652012.10.24 08:26close8421.001710.0501734.2500.000-10.00108421.70
26662012.11.05 02:00sell8431.001682.1400.0000.000
26672012.11.05 02:01modify8431.001682.1401706.0600.000
26682012.11.05 03:29close8431.001680.4501706.0600.000169.00108590.70
26692012.11.05 14:00sell8441.001680.7700.0000.000
26702012.11.05 14:01modify8441.001680.7701705.1100.000
26712012.11.06 18:36close8441.001695.2501705.1100.000-1445.74107144.97
26722012.11.07 02:00buy8451.001711.4800.0000.000
26732012.11.07 02:01modify8451.001711.4801687.5500.000
26742012.11.07 04:29close8451.001713.1701687.5500.000169.00107313.97
26752012.11.07 14:31buy8461.001718.3000.0000.000
26762012.11.07 14:32modify8461.001718.3001692.8900.000
26772012.11.07 14:45modify8461.001718.3001715.8000.000
26782012.11.07 14:48close8461.001721.4001715.8000.000310.00107623.97
26792012.11.13 08:00sell8471.001725.9400.0000.000
26802012.11.13 08:01modify8471.001725.9401749.9800.000
26812012.11.13 10:00close8471.001723.8101749.9800.000213.00107836.97
26822012.11.15 23:45sell8481.001715.9600.0000.000
26832012.11.15 23:46modify8481.001715.9601740.3700.000
26842012.11.16 04:05close8481.001714.1301740.3700.000185.26108022.23
26852012.11.29 02:02sell8491.001722.6500.0000.000
26862012.11.29 02:03modify8491.001722.6501746.7200.000
26872012.11.29 02:34close8491.001720.9201746.7200.000173.00108195.23
26882012.12.03 01:17sell8501.001715.6500.0000.000
26892012.12.03 01:18modify8501.001715.6501739.8600.000
26902012.12.03 12:54close8501.001717.0501739.8600.000-140.00108055.23
26912012.12.04 23:46sell8511.001697.7100.0000.000
26922012.12.04 23:47modify8511.001697.7101721.9500.000
26932012.12.05 01:33close8511.001695.9501721.9500.000178.26108233.50
26942012.12.05 03:00sell8521.001698.1500.0000.000
26952012.12.05 03:01modify8521.001698.1501722.8200.000
26962012.12.05 16:13close8521.001696.2801722.8200.000187.00108420.50
26972012.12.06 11:01sell8531.001692.2400.0000.000
26982012.12.06 11:02modify8531.001692.2401716.8900.000
26992012.12.06 14:40modify8531.001692.2401694.7400.000
27002012.12.06 14:42close8531.001688.8701694.7400.000337.00108757.50
27012012.12.10 07:16buy8541.001705.3900.0000.000
27022012.12.10 07:17modify8541.001705.3901681.1500.000
27032012.12.10 07:43close8541.001707.1501681.1500.000176.00108933.50
27042012.12.19 01:31sell8551.001673.6500.0000.000
27052012.12.19 01:32modify8551.001673.6501697.8100.000
27062012.12.19 06:37close8551.001671.6701697.8100.000198.00109131.50
27072012.12.19 08:30sell8561.001675.6900.0000.000
27082012.12.19 08:31modify8561.001675.6901700.0500.000
27092012.12.19 10:07close8561.001673.3801700.0500.000231.00109362.50
27102012.12.20 22:15sell8571.001647.9000.0000.000
27112012.12.20 22:16modify8571.001647.9001671.7800.000
27122012.12.21 03:24close8571.001646.1501671.7800.000177.26109539.76
27132012.12.21 08:16sell8581.001645.5100.0000.000
27142012.12.21 08:17modify8581.001645.5101670.2300.000
27152012.12.24 03:04close8581.001652.1501670.2300.000-661.74108878.02
27162013.01.02 21:00buy8591.001686.8500.0000.000
27172013.01.02 21:01modify8591.001686.8501661.3900.000
27182013.01.02 22:00close8591.001688.6501661.3900.000180.00109058.02
27192013.01.02 22:45buy8601.001685.2500.0000.000
27202013.01.02 22:46modify8601.001685.2501661.3500.000
27212013.01.03 02:04close8601.001687.8401661.3500.000244.69109302.71
27222013.01.04 16:12sell8611.001646.2500.0000.000
27232013.01.04 16:13modify8611.001646.2501671.1900.000
27242013.01.04 18:22close8611.001644.2501671.1900.000200.00109502.71
27252013.01.10 22:30buy8621.001675.5400.0000.000
27262013.01.10 22:31modify8621.001675.5401651.3500.000
27272013.01.11 16:45close8621.001661.0501651.3500.000-1453.77108048.94
27282013.01.11 22:45sell8631.001662.6900.0000.000
27292013.01.11 22:46modify8631.001662.6901686.9200.000
27302013.01.14 01:20close8631.001660.7501686.9200.000196.26108245.20
27312013.01.15 23:00buy8641.001678.9700.0000.000
27322013.01.15 23:01modify8641.001678.9701654.6900.000
27332013.01.16 02:00close8641.001680.9101654.6900.000189.23108434.43
27342013.01.25 07:45sell8651.001669.5900.0000.000
27352013.01.25 07:46modify8651.001669.5901694.5200.000
27362013.01.25 13:33close8651.001666.9501694.5200.000264.00108698.43
27372013.01.30 11:31buy8661.001666.0300.0000.000
27382013.01.30 11:32modify8661.001666.0301641.2000.000
27392013.01.30 15:31close8661.001673.6701641.2000.000764.00109462.43
27402013.01.31 23:00sell8671.001664.7100.0000.000
27412013.01.31 23:01modify8671.001664.7101688.8400.000
27422013.02.01 01:51close8671.001662.8201688.8400.000191.26109653.70
27432013.02.05 02:46buy8681.001672.2700.0000.000
27442013.02.05 02:47modify8681.001672.2701647.6200.000
27452013.02.05 04:18close8681.001673.9901647.6200.000172.00109825.70
27462013.02.12 06:45sell8691.001646.7600.0000.000
27472013.02.12 06:46modify8691.001646.7601670.9600.000
27482013.02.12 09:32close8691.001644.7901670.9600.000197.00110022.70
27492013.02.18 01:08sell8701.001609.8300.0000.000
27502013.02.18 01:09modify8701.001609.8301634.4300.000
27512013.02.18 06:38close8701.001614.1101634.4300.000-428.00109594.70
27522013.02.19 01:46sell8711.001612.0300.0000.000
27532013.02.19 01:47modify8711.001612.0301636.4600.000
27542013.02.19 15:23close8711.001609.6301636.4600.000240.00109834.70
27552013.02.20 02:48sell8721.001606.4800.0000.000
27562013.02.20 02:49modify8721.001606.4801630.6500.000
27572013.02.20 10:05close8721.001605.8601630.6500.00062.00109896.70
27582013.02.21 08:03sell8731.001563.4800.0000.000
27592013.02.21 08:04modify8731.001563.4801587.8200.000
27602013.02.21 17:09close8731.001578.3701587.8200.000-1489.00108407.70
27612013.03.20 03:15buy8741.001611.1600.0000.000
27622013.03.20 03:16modify8741.001611.1601586.6900.000
27632013.03.20 07:08close8741.001612.8501586.6900.000169.00108576.70
27642013.04.03 11:16sell8751.001568.6300.0000.000
27652013.04.03 11:17modify8751.001568.6301593.2600.000
27662013.04.03 18:47close8751.001566.8201593.2600.000181.00108757.70
27672013.04.08 15:15buy8761.001574.9900.0000.000
27682013.04.08 15:16modify8761.001574.9901550.7200.000
27692013.04.09 04:21close8761.001574.9001550.7200.000-13.77108743.93
27702013.04.11 06:21sell8771.001560.6700.0000.000
27712013.04.11 06:22modify8771.001560.6701584.8600.000
27722013.04.11 09:31close8771.001558.7201584.8600.000195.00108938.93
27732013.04.16 08:04sell8781.001365.9200.0000.000
27742013.04.16 08:05modify8781.001365.9201389.0500.000
27752013.04.16 08:31modify8781.001365.9201368.4200.000
27762013.04.16 08:33close8781.001359.7001368.4200.000622.00109560.93
27772013.04.16 09:16sell8791.001373.2100.0000.000
27782013.04.16 09:17modify8791.001373.2101397.1500.000
27792013.04.16 11:09modify8791.001373.2101375.7100.000
27802013.04.16 11:11close8791.001368.1201375.7100.000509.00110069.93
27812013.04.18 08:00sell8801.001367.8500.0000.000
27822013.04.18 08:01modify8801.001367.8501392.0900.000
27832013.04.18 08:32modify8801.001367.8501370.3500.000
27842013.04.18 08:37close8801.001363.8001370.3500.000405.00110474.93
27852013.04.19 15:30buy8811.001404.2000.0000.000
27862013.04.19 15:31modify8811.001404.2001380.1100.000
27872013.04.19 16:08modify8811.001404.2001401.7000.000
27882013.04.19 16:09close8811.001406.7501401.7000.000255.00110729.93
27892013.04.22 17:14buy8821.001422.8100.0000.000
27902013.04.22 17:15modify8821.001422.8101398.6000.000
27912013.04.22 17:56close8821.001425.1001398.6000.000229.00110958.93
27922013.04.23 03:01buy8831.001423.4000.0000.000
27932013.04.23 03:02modify8831.001423.4001398.0600.000
27942013.04.23 04:11close8831.001425.8501398.0600.000245.00111203.93
27952013.04.25 03:30buy8841.001427.4700.0000.000
27962013.04.25 03:31modify8841.001427.4701402.9800.000
27972013.04.25 03:54close8841.001429.6801402.9800.000221.00111424.93
27982013.04.26 10:30buy8851.001467.3600.0000.000
27992013.04.26 10:31modify8851.001467.3601441.8500.000
28002013.04.26 15:42modify8851.001467.3601464.8600.000
28012013.04.26 15:43close8851.001472.1001464.8600.000474.00111898.93
28022013.05.03 15:08buy8861.001474.8000.0000.000
28032013.05.03 15:09modify8861.001474.8001449.9900.000
28042013.05.03 15:30modify8861.001474.8001472.3000.000
28052013.05.03 15:31s/l8861.001472.3001472.3000.000-250.00111648.93
28062013.05.09 03:15buy8871.001470.9300.0000.000
28072013.05.09 03:16modify8871.001470.9301446.2100.000
28082013.05.09 04:33close8871.001472.5601446.2100.000163.00111811.93
28092013.05.10 04:46sell8881.001460.0800.0000.000
28102013.05.10 04:47modify8881.001460.0801484.2200.000
28112013.05.10 10:27close8881.001457.6901484.2200.000239.00112050.93
28122013.05.10 20:45sell8891.001438.3000.0000.000
28132013.05.10 20:46modify8891.001438.3001462.3900.000
28142013.05.10 21:15close8891.001436.2801462.3900.000202.00112252.93
28152013.05.10 21:45sell8901.001438.2900.0000.000
28162013.05.10 21:46modify8901.001438.2901462.9200.000
28172013.05.13 04:10modify8901.001438.2901440.7900.000
28182013.05.13 04:14close8901.001433.0201440.7900.000529.26112782.19
28192013.05.16 17:30sell8911.001388.6100.0000.000
28202013.05.16 17:31modify8911.001388.6101412.9500.000
28212013.05.16 18:30modify8911.001388.6101391.1100.000
28222013.05.16 18:31close8911.001385.1201391.1100.000349.00113131.19
28232013.05.21 03:15buy8921.001387.2100.0000.000
28242013.05.21 03:16modify8921.001387.2101362.8100.000
28252013.05.21 05:01close8921.001389.1401362.8100.000193.00113324.19
28262013.05.21 11:15buy8931.001386.4100.0000.000
28272013.05.21 11:16modify8931.001386.4101361.2300.000
28282013.05.21 16:03close8931.001370.1201361.2300.000-1629.00111695.19
28292013.05.23 07:30sell8941.001368.5800.0000.000
28302013.05.23 07:31modify8941.001368.5801393.0800.000
28312013.05.23 11:36close8941.001386.4901393.0800.000-1791.00109904.19
28322013.05.23 16:57buy8951.001384.7300.0000.000
28332013.05.23 16:58modify8951.001384.7301359.6800.000
28342013.05.23 17:12modify8951.001384.7301382.2300.000
28352013.05.23 17:13close8951.001387.1601382.2300.000243.00110147.19
28362013.05.24 02:20buy8961.001389.7400.0000.000
28372013.05.24 02:21modify8961.001389.7401365.3500.000
28382013.05.24 03:46close8961.001392.9801365.3500.000324.00110471.19
28392013.05.28 16:03sell8971.001386.0100.0000.000
28402013.05.28 16:04modify8971.001386.0101410.0500.000
28412013.05.28 16:17close8971.001383.5401410.0500.000247.00110718.19
28422013.05.30 13:30buy8981.001403.2000.0000.000
28432013.05.30 13:31modify8981.001403.2001378.6700.000
28442013.05.30 15:36modify8981.001403.2001400.7000.000
28452013.05.30 15:39close8981.001406.0801400.7000.000288.00111006.19
28462013.06.03 03:30sell8991.001394.8400.0000.000
28472013.06.03 03:31modify8991.001394.8401418.8800.000
28482013.06.03 10:29close8991.001392.5501418.8800.000229.00111235.19
28492013.06.04 07:45buy9001.001410.2400.0000.000
28502013.06.04 07:46modify9001.001410.2401385.5800.000
28512013.06.04 15:31close9001.001395.1201385.5800.000-1512.00109723.19
28522013.06.07 02:15buy9011.001411.5200.0000.000
28532013.06.07 02:16modify9011.001411.5201387.1600.000
28542013.06.07 03:25modify9011.001411.5201409.0200.000
28552013.06.07 03:27close9011.001414.3301409.0200.000281.00110004.19
28562013.06.10 02:19sell9021.001385.1100.0000.000
28572013.06.10 02:20modify9021.001385.1101408.9500.000
28582013.06.10 08:31close9021.001382.8201408.9500.000229.00110233.19
28592013.06.10 14:45sell9031.001382.5400.0000.000
28602013.06.10 14:46modify9031.001382.5401407.0700.000
28612013.06.10 16:04close9031.001380.0301407.0700.000251.00110484.19
28622013.06.13 03:00buy9041.001386.3700.0000.000
28632013.06.13 03:01modify9041.001386.3701360.7400.000
28642013.06.13 04:05modify9041.001386.3701383.8700.000
28652013.06.13 04:07close9041.001390.2101383.8700.000384.00110868.19
28662013.06.21 08:16sell9051.001293.2000.0000.000
28672013.06.21 08:17modify9051.001293.2001317.1800.000
28682013.06.21 11:39close9051.001291.1901317.1800.000201.00111069.19
28692013.06.27 04:00sell9061.001236.9900.0000.000
28702013.06.27 04:01modify9061.001236.9901262.6700.000
28712013.06.27 12:03close9061.001236.8901262.6700.00010.00111079.19
28722013.06.28 08:45sell9071.001206.4200.0000.000
28732013.06.28 08:46modify9071.001206.4201231.1700.000
28742013.06.28 09:54modify9071.001206.4201208.9200.000
28752013.06.28 09:55close9071.001203.6001208.9200.000282.00111361.19
28762013.07.05 22:33sell9081.001217.2900.0000.000
28772013.07.05 22:34modify9081.001217.2901241.3500.000
28782013.07.08 04:17close9081.001216.7601241.3500.00055.26111416.45
28792013.07.09 02:30buy9091.001235.7100.0000.000
28802013.07.09 02:31modify9091.001235.7101211.4100.000
28812013.07.09 03:37close9091.001237.4601211.4100.000175.00111591.45
28822013.07.09 12:31buy9101.001252.6000.0000.000
28832013.07.09 12:32modify9101.001252.6001227.8700.000
28842013.07.09 16:50modify9101.001252.6001250.1000.000
28852013.07.09 16:51close9101.001256.3101250.1000.000371.00111962.45
28862013.07.24 05:45buy9111.001341.4200.0000.000
28872013.07.24 05:46modify9111.001341.4201317.4900.000
28882013.07.24 10:08close9111.001343.1501317.4900.000173.00112135.45
28892013.07.26 10:00buy9121.001334.2900.0000.000
28902013.07.26 10:01modify9121.001334.2901310.1200.000
28912013.07.26 10:51close9121.001336.0001310.1200.000171.00112306.45
28922013.08.02 15:30sell9131.001294.0300.0000.000
28932013.08.02 15:31modify9131.001294.0301328.5600.000
28942013.08.02 15:36close9131.001309.8901328.5600.000-1586.00110720.45
28952013.08.02 15:36sell9141.001309.6900.0000.000
28962013.08.02 15:37modify9141.001309.6901331.8300.000
28972013.08.02 21:39close9141.001309.7201331.8300.000-3.00110717.45
28982013.08.02 22:16buy9151.001308.8000.0000.000
28992013.08.02 22:17modify9151.001308.8001284.6800.000
29002013.08.02 23:29close9151.001311.5601284.6800.000276.00110993.45
29012013.08.05 10:00buy9161.001314.2600.0000.000
29022013.08.05 10:01modify9161.001314.2601289.8100.000
29032013.08.05 11:14close9161.001316.1601289.8100.000190.00111183.45
29042013.08.07 07:30sell9171.001279.5700.0000.000
29052013.08.07 07:31modify9171.001279.5701303.9500.000
29062013.08.07 08:29close9171.001277.9501303.9500.000162.00111345.45
29072013.08.12 12:30buy9181.001326.4400.0000.000
29082013.08.12 12:31modify9181.001326.4401302.3200.000
29092013.08.12 15:22modify9181.001326.4401323.9400.000
29102013.08.12 15:24close9181.001330.0601323.9400.000362.00111707.45
29112013.08.13 03:00buy9191.001332.9700.0000.000
29122013.08.13 03:01modify9191.001332.9701306.8700.000
29132013.08.13 03:56modify9191.001332.9701330.4700.000
29142013.08.13 03:59close9191.001335.8601330.4700.000289.00111996.45
29152013.08.16 12:30buy9201.001360.9800.0000.000
29162013.08.16 12:31modify9201.001360.9801337.0200.000
29172013.08.16 13:06close9201.001362.7601337.0200.000178.00112174.45
29182013.08.20 23:10buy9211.001371.2800.0000.000
29192013.08.20 23:11modify9211.001371.2801346.9700.000
29202013.08.21 05:08close9211.001374.0901346.9700.000276.23112450.68
29212013.09.04 22:30sell9221.001391.8800.0000.000
29222013.09.04 22:31modify9221.001391.8801416.4900.000
29232013.09.05 08:16close9221.001389.6501416.4900.000229.79112680.48
29242013.09.06 04:00sell9231.001371.3200.0000.000
29252013.09.06 04:01modify9231.001371.3201395.9500.000
29262013.09.06 09:14modify9231.001371.3201373.8200.000
29272013.09.06 09:15close9231.001368.1601373.8200.000316.00112996.48
29282013.09.19 16:45buy9241.001361.5200.0000.000
29292013.09.19 16:46modify9241.001361.5201336.0700.000
29302013.09.19 17:00modify9241.001361.5201359.0200.000
29312013.09.19 17:06close9241.001364.5001359.0200.000298.00113294.48
29322013.09.26 03:01buy9251.001332.1100.0000.000
29332013.09.26 03:02modify9251.001332.1101307.2900.000
29342013.09.26 03:50close9251.001333.7301307.2900.000162.00113456.48
29352013.10.02 06:18sell9261.001292.4200.0000.000
29362013.10.02 06:19modify9261.001292.4201316.5200.000
29372013.10.02 06:46close9261.001289.5801316.5200.000284.00113740.48
29382013.10.02 12:00sell9271.001294.6300.0000.000
29392013.10.02 12:01modify9271.001294.6301319.3900.000
29402013.10.02 12:58close9271.001292.3101319.3900.000232.00113972.48
29412013.10.03 01:30buy9281.001315.7300.0000.000
29422013.10.03 01:31modify9281.001315.7301291.2900.000
29432013.10.03 17:04close9281.001317.5301291.2900.000180.00114152.48
29442013.10.11 06:00sell9291.001292.5500.0000.000
29452013.10.11 06:01modify9291.001292.5501316.8300.000
29462013.10.11 09:45modify9291.001292.5501295.0500.000
29472013.10.11 09:46close9291.001289.8201295.0500.000273.00114425.48
29482013.10.16 02:46buy9301.001275.6200.0000.000
29492013.10.16 02:47modify9301.001275.6201251.3200.000
29502013.10.16 04:07close9301.001277.5401251.3200.000192.00114617.48
29512013.10.18 03:00buy9311.001315.9500.0000.000
29522013.10.18 03:01modify9311.001315.9501292.2300.000
29532013.10.18 03:47modify9311.001315.9501313.4500.000
29542013.10.18 03:48close9311.001318.7001313.4500.000275.00114892.48
29552013.10.23 03:00buy9321.001339.4500.0000.000
29562013.10.23 03:01modify9321.001339.4501315.2400.000
29572013.10.23 04:10close9321.001341.1801315.2400.000173.00115065.48
29582013.10.24 22:30buy9331.001346.8700.0000.000
29592013.10.24 22:31modify9331.001346.8701322.6100.000
29602013.10.25 17:18close9331.001347.2401322.6100.00032.23115097.70
29612013.10.31 07:19sell9341.001339.8600.0000.000
29622013.10.31 07:20modify9341.001339.8601364.1200.000
29632013.10.31 07:35close9341.001337.5701364.1200.000229.00115326.70
29642013.11.01 18:46sell9351.001316.8500.0000.000
29652013.11.01 18:47modify9351.001316.8501341.2000.000
29662013.11.01 19:04close9351.001315.0301341.2000.000182.00115508.70
29672013.11.06 16:00buy9361.001316.9100.0000.000
29682013.11.06 16:01modify9361.001316.9101292.8000.000
29692013.11.06 17:06close9361.001318.9301292.8000.000202.00115710.70
29702013.11.08 02:00sell9371.001309.4100.0000.000
29712013.11.08 02:01modify9371.001309.4101333.2900.000
29722013.11.08 03:16close9371.001306.9201333.2900.000249.00115959.70
29732013.11.08 21:45sell9381.001288.1600.0000.000
29742013.11.08 21:46modify9381.001288.1601312.9800.000
29752013.11.08 22:02close9381.001286.5401312.9800.000162.00116121.70
29762013.11.13 07:45sell9391.001272.5600.0000.000
29772013.11.13 07:46modify9391.001272.5601296.7600.000
29782013.11.13 20:05close9391.001270.8101296.7600.000175.00116296.70
29792013.11.14 09:45buy9401.001282.2000.0000.000
29802013.11.14 09:46modify9401.001282.2001257.8800.000
29812013.11.14 10:10modify9401.001282.2001279.7000.000
29822013.11.14 10:11close9401.001285.9101279.7000.000371.00116667.70
29832013.11.15 08:16buy9411.001287.9100.0000.000
29842013.11.15 08:17modify9411.001287.9101263.6300.000
29852013.11.15 15:46close9411.001288.5101263.6300.00060.00116727.70
29862013.11.18 23:32sell9421.001274.5000.0000.000
29872013.11.18 23:33modify9421.001274.5001298.7600.000
29882013.11.19 03:35modify9421.001274.5001277.0000.000
29892013.11.19 03:38close9421.001271.7201277.0000.000280.26117007.97
29902013.11.21 03:01sell9431.001248.7800.0000.000
29912013.11.21 03:02modify9431.001248.7801272.5000.000
29922013.11.21 06:50close9431.001246.8901272.5000.000189.00117196.97
29932013.11.22 04:01sell9441.001245.5200.0000.000
29942013.11.22 04:02modify9441.001245.5201270.1200.000
29952013.11.22 05:37close9441.001243.7401270.1200.000178.00117374.97
29962013.12.03 02:46sell9451.001223.1900.0000.000
29972013.12.03 02:47modify9451.001223.1901247.3700.000
29982013.12.03 04:14close9451.001220.6701247.3700.000252.00117626.97
29992013.12.03 08:15sell9461.001222.5100.0000.000
30002013.12.03 08:16modify9461.001222.5101246.6600.000
30012013.12.03 12:30close9461.001220.2701246.6600.000224.00117850.97
30022013.12.05 01:16buy9471.001242.5700.0000.000
30032013.12.05 01:17modify9471.001242.5701218.2900.000
30042013.12.05 15:31close9471.001225.6801218.2900.000-1689.00116161.97
30052013.12.11 04:00buy9481.001258.9500.0000.000
30062013.12.11 04:01modify9481.001258.9501235.5200.000
30072013.12.11 14:05close9481.001259.2401235.5200.00029.00116190.97
30082013.12.13 13:45sell9491.001229.7200.0000.000
30092013.12.13 13:46modify9491.001229.7201252.7800.000
30102013.12.16 03:05close9491.001234.9001252.7800.000-515.74115675.23
30112013.12.16 22:30buy9501.001240.8300.0000.000
30122013.12.16 22:31modify9501.001240.8301216.4800.000
30132013.12.17 03:07close9501.001242.5301216.4800.000165.23115840.46
30142013.12.18 01:32sell9511.001233.6300.0000.000
30152013.12.18 01:33modify9511.001233.6301257.5500.000
30162013.12.18 09:48modify9511.001233.6301236.1300.000
30172013.12.18 09:50close9511.001230.8401236.1300.000279.00116119.46
30182013.12.20 05:45sell9521.001196.2900.0000.000
30192013.12.20 05:46modify9521.001196.2901221.1200.000
30202013.12.20 08:55close9521.001194.2201221.1200.000207.00116326.46
30212013.12.26 15:00buy9531.001205.0600.0000.000
30222013.12.26 15:01modify9531.001205.0601181.2900.000
30232013.12.26 15:21modify9531.001205.0601202.5600.000
30242013.12.26 15:22close9531.001208.1201202.5600.000306.00116632.46
30252013.12.27 02:00buy9541.001209.2300.0000.000
30262013.12.27 02:01modify9541.001209.2301184.8000.000
30272013.12.27 03:24close9541.001211.0201184.8000.000179.00116811.46
30282013.12.31 07:46sell9551.001198.8500.0000.000
30292013.12.31 07:47modify9551.001198.8501223.0700.000
30302013.12.31 15:12close9551.001197.0901223.0700.000176.00116987.46
30312014.01.02 22:45buy9561.001223.5200.0000.000
30322014.01.02 22:46modify9561.001223.5201199.0400.000
30332014.01.02 23:22close9561.001225.4201199.0400.000190.00117177.46
30342014.01.06 02:01buy9571.001233.8700.0000.000
30352014.01.06 02:02modify9571.001233.8701210.5800.000
30362014.01.06 03:01modify9571.001233.8701231.3700.000
30372014.01.06 03:02close9571.001236.6601231.3700.000279.00117456.46
30382014.01.14 03:32buy9581.001251.3200.0000.000
30392014.01.14 03:33modify9581.001251.3201227.4300.000
30402014.01.14 07:47close9581.001253.0301227.4300.000171.00117627.46
30412014.01.24 02:15buy9591.001261.4000.0000.000
30422014.01.24 02:16modify9591.001261.4001237.3700.000
30432014.01.24 13:22close9591.001263.3501237.3700.000195.00117822.46
30442014.01.27 08:32buy9601.001269.0200.0000.000
30452014.01.27 08:33modify9601.001269.0201244.9300.000
30462014.01.27 11:57modify9601.001269.0201266.5200.000
30472014.01.27 11:58close9601.001271.7301266.5200.000271.00118093.46
30482014.01.28 03:58sell9611.001258.0900.0000.000
30492014.01.28 03:59modify9611.001258.0901282.4000.000
30502014.01.28 10:29close9611.001256.2101282.4000.000188.00118281.46
30512014.01.28 14:45sell9621.001256.5000.0000.000
30522014.01.28 14:46modify9621.001256.5001282.0000.000
30532014.01.28 15:28close9621.001254.5501282.0000.000195.00118476.46
30542014.01.29 20:15buy9631.001261.6300.0000.000
30552014.01.29 20:16modify9631.001261.6301237.6700.000
30562014.01.29 20:40close9631.001263.4801237.6700.000185.00118661.46
30572014.01.30 04:04buy9641.001263.8000.0000.000
30582014.01.30 04:05modify9641.001263.8001239.5700.000
30592014.01.30 15:22close9641.001246.0601239.5700.000-1774.00116887.46
30602014.02.03 22:01buy9651.001257.0860.0000.000
30612014.02.03 22:02modify9651.001257.0861232.5470.000
30622014.02.04 01:45close9651.001258.9251232.5470.000179.13117066.59
30632014.02.04 04:20buy9661.001256.2870.0000.000
30642014.02.04 04:21modify9661.001256.2871232.0210.000
30652014.02.04 08:03close9661.001258.4341232.0210.000214.70117281.29
30662014.02.12 01:45buy9671.001288.1060.0000.000
30672014.02.12 01:46modify9671.001288.1061263.8860.000
30682014.02.12 08:51close9671.001287.9321263.8860.000-17.40117263.89
30692014.02.24 16:01buy9681.001330.7060.0000.000
30702014.02.24 16:02modify9681.001330.7061305.6470.000
30712014.02.24 16:12close9681.001333.3131305.6470.000260.70117524.59
30722014.02.26 03:00buy9691.001339.6430.0000.000
30732014.02.26 03:01modify9691.001339.6431315.3910.000
30742014.02.26 05:40close9691.001341.4041315.3910.000176.10117700.69
30752014.02.26 23:45sell9701.001330.6380.0000.000
30762014.02.26 23:46modify9701.001330.6381354.8500.000
30772014.02.27 02:50close9701.001328.6991354.8500.000200.69117901.38
30782014.03.04 18:30sell9711.001338.1960.0000.000
30792014.03.04 18:31modify9711.001338.1961362.4440.000
30802014.03.04 19:16close9711.001336.1381362.4440.000205.80118107.18
30812014.03.07 02:30buy9721.001347.9360.0000.000
30822014.03.07 02:31modify9721.001347.9361323.8310.000
30832014.03.07 03:17modify9721.001347.9361345.4360.000
30842014.03.07 03:18close9721.001350.5571345.4360.000262.10118369.28
30852014.03.10 11:22sell9731.001335.0880.0000.000
30862014.03.10 11:23modify9731.001335.0881358.7820.000
30872014.03.10 21:02close9731.001338.9731358.7820.000-388.50117980.78
30882014.03.13 02:15buy9741.001365.2290.0000.000
30892014.03.13 02:16modify9741.001365.2291341.1460.000
30902014.03.13 03:03modify9741.001365.2291362.7290.000
30912014.03.13 03:04close9741.001368.4061362.7290.000317.70118298.48
30922014.03.13 13:15buy9751.001369.3190.0000.000
30932014.03.13 13:16modify9751.001369.3191345.5470.000
30942014.03.13 18:07close9751.001371.2641345.5470.000194.50118492.98
30952014.03.19 02:30sell9761.001357.1480.0000.000
30962014.03.19 02:31modify9761.001357.1481381.1940.000
30972014.03.19 06:34close9761.001355.8581381.1940.000129.00118621.98
30982014.03.20 03:00sell9771.001331.1520.0000.000
30992014.03.20 03:01modify9771.001331.1521356.8850.000
31002014.03.20 03:22close9771.001329.3211356.8850.000183.10118805.08
31012014.03.20 17:17sell9781.001329.6440.0000.000
31022014.03.20 17:18modify9781.001329.6441353.9980.000
31032014.03.20 21:51close9781.001327.7851353.9980.000185.90118990.98
31042014.03.25 02:00sell9791.001311.2390.0000.000
31052014.03.25 02:01modify9791.001311.2391335.3910.000
31062014.03.25 13:47close9791.001311.0251335.3910.00021.40119012.38
31072014.03.27 00:01sell9801.001304.6260.0000.000
31082014.03.27 00:02modify9801.001304.6261328.4390.000
31092014.03.27 03:53close9801.001302.9441328.4390.000168.20119180.58
31102014.04.01 07:30sell9811.001285.2320.0000.000
31112014.04.01 07:31modify9811.001285.2321309.5270.000
31122014.04.01 14:21close9811.001283.7031309.5270.000152.90119333.48
31132014.04.02 01:41sell9821.001280.8590.0000.000
31142014.04.02 01:42modify9821.001280.8591305.2540.000
31152014.04.02 21:00buy9831.001289.6240.0000.000
31162014.04.02 21:01modify9831.001289.6241265.3440.000
31172014.04.03 03:15close9831.001291.2421265.3440.000147.49119480.97
31182014.04.03 11:33close9821.001286.5881305.2540.000-566.11118914.86
31192014.04.15 20:00sell9841.001303.7460.0000.000
31202014.04.15 20:01modify9841.001303.7461328.2960.000
31212014.04.15 20:26close9841.001301.4821328.2960.000226.40119141.26
31222014.04.22 22:30sell9851.001283.1810.0000.000
31232014.04.22 22:31modify9851.001283.1811307.5180.000
31242014.04.23 17:31close9851.001282.8631307.5180.00034.06119175.33
31252014.05.05 18:45buy9861.001308.9240.0000.000
31262014.05.05 18:46modify9861.001308.9241284.6340.000
31272014.05.06 03:01close9861.001310.7531284.6340.000178.13119353.45
31282014.05.08 08:45sell9871.001290.9090.0000.000
31292014.05.08 08:46modify9871.001290.9091315.1490.000
31302014.05.08 15:49modify9871.001290.9091293.4090.000
31312014.05.08 15:50close9871.001287.3881293.4090.000352.10119705.55
31322014.05.12 20:15buy9881.001296.7230.0000.000
31332014.05.12 20:16modify9881.001296.7231271.6850.000
31342014.05.13 03:50close9881.001297.7741271.6850.000100.33119805.88
31352014.05.30 22:16sell9891.001247.1410.0000.000
31362014.05.30 22:17modify9891.001247.1411271.3920.000
31372014.06.02 07:46close9891.001245.4751271.3920.000168.86119974.75
31382014.06.11 01:01buy9901.001259.6230.0000.000
31392014.06.11 01:02modify9901.001259.6231234.3720.000
31402014.06.11 04:55close9901.001261.6691234.3720.000204.60120179.35
31412014.06.13 08:45buy9911.001271.5660.0000.000
31422014.06.13 08:46modify9911.001271.5661247.1000.000
31432014.06.13 09:50close9911.001273.7281247.1000.000216.20120395.55
31442014.06.16 13:00buy9921.001279.8810.0000.000
31452014.06.16 13:01modify9921.001279.8811255.5050.000
31462014.06.16 14:48close9921.001282.0481255.5050.000216.70120612.25
31472014.06.19 05:08buy9931.001276.4410.0000.000
31482014.06.19 05:09modify9931.001276.4411252.4840.000
31492014.06.19 09:35close9931.001278.9311252.4840.000249.00120861.25
31502014.06.20 03:06buy9941.001314.4670.0000.000
31512014.06.20 03:07modify9941.001314.4671290.2410.000
31522014.06.20 17:16close9941.001317.1591290.2410.000269.20121130.45
31532014.06.23 01:45buy9951.001313.5330.0000.000
31542014.06.23 01:46modify9951.001313.5331289.3150.000
31552014.06.23 08:06close9951.001313.6081289.3150.0007.50121137.95
31562014.06.25 22:55buy9961.001319.6740.0000.000
31572014.06.25 22:56modify9961.001319.6741295.0330.000
31582014.06.26 15:31close9961.001314.5891295.0330.000-522.81120615.13
31592014.07.10 17:31buy9971.001337.7630.0000.000
31602014.07.10 17:32modify9971.001337.7631313.6870.000
31612014.07.11 04:04close9971.001338.0331313.6870.00022.23120637.36
31622014.07.14 22:47sell9981.001308.9800.0000.000
31632014.07.14 22:48modify9981.001308.9801333.2450.000
31642014.07.14 23:01close9981.001306.7781333.2450.000220.20120857.56
31652014.07.15 03:01sell9991.001309.1540.0000.000
31662014.07.15 03:02modify9991.001309.1541333.6260.000
31672014.07.15 03:28close9991.001307.1871333.6260.000196.70121054.26
31682014.07.15 08:45sell10001.001309.6490.0000.000
31692014.07.15 08:46modify10001.001309.6491333.9530.000
31702014.07.15 09:50modify10001.001309.6491312.1490.000
31712014.07.15 09:51close10001.001307.0691312.1490.000258.00121312.26
31722014.07.16 03:09sell10011.001295.5190.0000.000
31732014.07.16 03:10modify10011.001295.5191319.6500.000
31742014.07.17 18:28close10011.001310.9391319.6500.000-1535.21119777.06
31752014.07.18 05:04buy10021.001315.2030.0000.000
31762014.07.18 05:05modify10021.001315.2031291.0160.000
31772014.07.18 20:48close10021.001310.5431291.0160.000-466.00119311.06
31782014.07.24 22:39sell10031.001292.3820.0000.000
31792014.07.24 22:40modify10031.001292.3821316.5930.000
31802014.07.25 22:49close10031.001307.9131316.5930.000-1550.84117760.22
31812014.07.28 04:30buy10041.001304.0760.0000.000
31822014.07.28 04:31modify10041.001304.0761279.9900.000
31832014.07.28 07:12close10041.001306.8001279.9900.000272.40118032.62
31842014.07.29 22:53sell10051.001300.6920.0000.000
31852014.07.29 22:54modify10051.001300.6921324.6640.000
31862014.07.29 23:46close10051.001299.0911324.6640.000160.10118192.72
31872014.08.01 22:31buy10061.001292.9920.0000.000
31882014.08.01 22:32modify10061.001292.9921268.9060.000
31892014.08.04 08:57close10061.001293.7431268.9060.00070.33118263.05
31902014.08.06 23:50buy10071.001306.0220.0000.000
31912014.08.06 23:51modify10071.001306.0221281.7860.000
31922014.08.07 17:52close10071.001307.7531281.7860.000158.79118421.84
31932014.08.08 03:15buy10081.001310.5470.0000.000
31942014.08.08 03:16modify10081.001310.5471286.3000.000
31952014.08.08 05:15modify10081.001310.5471308.0470.000
31962014.08.08 05:16close10081.001313.6731308.0470.000312.60118734.44
31972014.08.18 07:45sell10091.001301.4350.0000.000
31982014.08.18 07:46modify10091.001301.4351325.6110.000
31992014.08.18 15:25modify10091.001301.4351303.9350.000
32002014.08.18 15:27close10091.001298.4281303.9350.000300.70119035.14
32012014.08.21 13:30sell10101.001282.3580.0000.000
32022014.08.21 13:31modify10101.001282.3581307.0060.000
32032014.08.21 14:23close10101.001280.6451307.0060.000171.30119206.44
32042014.08.22 05:41sell10111.001278.6060.0000.000
32052014.08.22 05:42modify10111.001278.6061302.8540.000
32062014.08.22 15:02close10111.001277.9501302.8540.00065.60119272.04
32072014.09.03 02:00sell10121.001266.5810.0000.000
32082014.09.03 02:01modify10121.001266.5811290.7710.000
32092014.09.03 03:16close10121.001264.9461290.7710.000163.50119435.54
32102014.09.05 05:15sell10131.001262.8690.0000.000
32112014.09.05 05:16modify10131.001262.8691287.4140.000
32122014.09.05 15:30close10131.001262.2881287.4140.00058.10119493.64
32132014.09.11 22:49sell10141.001241.6960.0000.000
32142014.09.11 22:50modify10141.001241.6961265.7960.000
32152014.09.12 03:32modify10141.001241.6961244.1960.000
32162014.09.12 03:38close10141.001238.2191244.1960.000349.96119843.60
32172014.09.12 09:45sell10151.001238.1270.0000.000
32182014.09.12 09:46modify10151.001238.1271263.1560.000
32192014.09.12 12:05close10151.001235.8051263.1560.000232.20120075.80
32202014.09.15 04:17sell10161.001231.4570.0000.000
32212014.09.15 04:18modify10161.001231.4571256.0270.000
32222014.09.15 16:01close10161.001233.2891256.0270.000-183.20119892.60
32232014.09.18 05:48sell10171.001223.6420.0000.000
32242014.09.18 05:49modify10171.001223.6421247.7920.000
32252014.09.18 14:56modify10171.001223.6421226.1420.000
32262014.09.18 15:02close10171.001218.9811226.1420.000466.10120358.70
32272014.09.22 03:31sell10181.001217.7280.0000.000
32282014.09.22 03:32modify10181.001217.7281242.0250.000
32292014.09.22 04:03modify10181.001217.7281220.2280.000
32302014.09.22 04:04close10181.001215.5631220.2280.000216.50120575.20
32312014.09.26 08:11buy10191.001222.0900.0000.000
32322014.09.26 08:12modify10191.001222.0901197.7520.000
32332014.09.26 09:22modify10191.001222.0901219.5900.000
32342014.09.26 09:24close10191.001225.5521219.5900.000346.20120921.40
32352014.10.06 06:00sell10201.001189.2210.0000.000
32362014.10.06 06:01modify10201.001189.2211214.2810.000
32372014.10.06 19:37close10201.001203.5491214.2810.000-1432.80119488.60
32382014.10.07 01:45buy10211.001206.3190.0000.000
32392014.10.07 01:46modify10211.001206.3191182.1770.000
32402014.10.07 10:07close10211.001206.9041182.1770.00058.50119547.10
32412014.10.07 23:45buy10221.001209.0790.0000.000
32422014.10.07 23:46modify10221.001209.0791184.9050.000
32432014.10.08 04:01close10221.001212.4191184.9050.000329.23119876.33
32442014.10.09 16:45buy10231.001224.3740.0000.000
32452014.10.09 16:46modify10231.001224.3741200.5180.000
32462014.10.09 16:57close10231.001226.7161200.5180.000234.20120110.53
32472014.10.13 10:32buy10241.001230.2660.0000.000
32482014.10.13 10:33modify10241.001230.2661205.3860.000
32492014.10.13 17:14close10241.001229.4941205.3860.000-77.20120033.33
32502014.10.14 05:00buy10251.001234.3840.0000.000
32512014.10.14 05:01modify10251.001234.3841209.9110.000
32522014.10.14 14:16close10251.001235.4641209.9110.000108.00120141.33
32532014.10.15 23:00buy10261.001237.9280.0000.000
32542014.10.15 23:01modify10261.001237.9281214.3380.000
32552014.10.15 23:25close10261.001240.2311214.3380.000230.30120371.63
32562014.10.31 03:17sell10271.001202.5870.0000.000
32572014.10.31 03:18modify10271.001202.5871226.7090.000
32582014.10.31 04:00modify10271.001202.5871205.0870.000
32592014.10.31 04:03close10271.001198.6441205.0870.000394.30120765.93
32602014.11.03 06:30sell10281.001170.9620.0000.000
32612014.11.03 06:31modify10281.001170.9621194.8410.000
32622014.11.03 06:39close10281.001169.2491194.8410.000171.30120937.23
32632014.11.05 17:46sell10291.001147.7850.0000.000
32642014.11.05 17:47modify10291.001147.7851172.3300.000
32652014.11.05 18:24close10291.001145.5151172.3300.000227.00121164.23
32662014.11.06 07:31sell10301.001146.5090.0000.000
32672014.11.06 07:32modify10301.001146.5091170.3350.000
32682014.11.06 07:45close10301.001144.2951170.3350.000221.40121385.63
32692014.11.10 02:16buy10311.001169.2740.0000.000
32702014.11.10 02:17modify10311.001169.2741145.5340.000
32712014.11.10 02:45close10311.001171.0441145.5340.000177.00121562.63
32722014.11.10 13:45buy10321.001168.7890.0000.000
32732014.11.10 13:46modify10321.001168.7891144.5040.000
32742014.11.10 21:17close10321.001153.9971144.5040.000-1479.20120083.43
32752014.11.11 03:16sell10331.001156.2280.0000.000
32762014.11.11 03:17modify10331.001156.2281180.5140.000
32772014.11.11 05:41close10331.001153.8151180.5140.000241.30120324.73
32782014.11.17 01:31buy10341.001184.4370.0000.000
32792014.11.17 01:32modify10341.001184.4371160.0340.000
32802014.11.17 03:03modify10341.001184.4371181.9370.000
32812014.11.17 03:06close10341.001190.8631181.9370.000642.60120967.33
32822014.11.17 10:16buy10351.001184.9140.0000.000
32832014.11.17 10:17modify10351.001184.9141160.9990.000
32842014.11.17 10:34close10351.001186.5351160.9990.000162.10121129.43
32852014.11.17 15:45buy10361.001186.3150.0000.000
32862014.11.17 15:46modify10361.001186.3151162.5190.000
32872014.11.18 07:53close10361.001188.4891162.5190.000212.63121342.06
32882014.11.28 09:09sell10371.001187.0140.0000.000
32892014.11.28 09:10modify10371.001187.0141211.6730.000
32902014.11.28 10:12close10371.001185.3191211.6730.000169.50121511.56
32912014.12.01 10:46sell10381.001162.9240.0000.000
32922014.12.01 10:47modify10381.001162.9241190.1240.000
32932014.12.01 11:53close10381.001180.7941190.1240.000-1787.00119724.56
32942014.12.02 01:31buy10391.001207.3400.0000.000
32952014.12.02 01:32modify10391.001207.3401182.9350.000
32962014.12.02 08:14close10391.001209.2091182.9350.000186.90119911.46
32972014.12.04 02:30buy10401.001206.9690.0000.000
32982014.12.04 02:31modify10401.001206.9691183.2370.000
32992014.12.04 03:07close10401.001209.1141183.2370.000214.50120125.96
33002014.12.08 15:49sell10411.001194.8340.0000.000
33012014.12.08 15:50modify10411.001194.8341219.0350.000
33022014.12.08 18:11modify10411.001194.8341197.3340.000
33032014.12.08 18:13close10411.001192.4791197.3340.000235.50120361.46
33042014.12.10 12:00buy10421.001228.8490.0000.000
33052014.12.10 12:01modify10421.001228.8491204.9290.000
33062014.12.10 15:02modify10421.001228.8491226.3490.000
33072014.12.10 15:03close10421.001232.2391226.3490.000339.00120700.46
33082014.12.17 02:46sell10431.001198.4350.0000.000
33092014.12.17 02:47modify10431.001198.4351222.7450.000
33102014.12.17 06:25close10431.001196.8251222.7450.000161.00120861.46
33112014.12.23 06:45sell10441.001179.4330.0000.000
33122014.12.23 06:46modify10441.001179.4331204.6890.000
33132014.12.23 14:02close10441.001177.4891204.6890.000194.40121055.86
33142014.12.30 03:05sell10451.001185.1240.0000.000
33152014.12.30 03:06modify10451.001185.1241209.1640.000
33162014.12.30 14:17close10451.001183.8891209.1640.000123.50121179.36
33172014.12.30 22:00buy10461.001199.8990.0000.000
33182014.12.30 22:01modify10461.001199.8991174.5390.000
33192014.12.31 02:49close10461.001202.0191174.5390.000207.23121386.59
33202014.12.31 07:32buy10471.001200.2830.0000.000
33212014.12.31 07:33modify10471.001200.2831176.0840.000
33222014.12.31 17:45close10471.001185.4741176.0840.000-1480.90119905.69
33232015.01.13 01:46buy10481.001231.1890.0000.000
33242015.01.13 01:47modify10481.001231.1891206.8840.000
33252015.01.13 02:59close10481.001233.0471206.8840.000185.80120091.49
33262015.01.13 08:17buy10491.001234.2290.0000.000
33272015.01.13 08:18modify10491.001234.2291209.8440.000
33282015.01.13 08:52close10491.001236.0041209.8440.000177.50120268.99
33292015.01.16 08:00buy10501.001257.2240.0000.000
33302015.01.16 08:01modify10501.001257.2241232.8290.000
33312015.01.16 08:54close10501.001259.3591232.8290.000213.50120482.49
33322015.01.19 17:01buy10511.001274.6760.0000.000
33332015.01.19 17:02modify10511.001274.6761250.8590.000
33342015.01.19 19:17close10511.001276.4681250.8590.000179.20120661.69
33352015.01.23 02:39buy10521.001300.1490.0000.000
33362015.01.23 02:40modify10521.001300.1491276.1160.000
33372015.01.23 14:16close10521.001298.5591276.1160.000-159.00120502.69
33382015.01.27 08:16sell10531.001280.3720.0000.000
33392015.01.27 08:17modify10531.001280.3721304.5640.000
33402015.01.27 10:43close10531.001278.6011304.5640.000177.10120679.79
33412015.01.28 03:30buy10541.001290.7510.0000.000
33422015.01.28 03:31modify10541.001290.7511266.2940.000
33432015.01.28 15:20close10541.001292.3961266.2940.000164.50120844.29
33442015.01.30 02:00sell10551.001260.7860.0000.000
33452015.01.30 02:01modify10551.001260.7861285.4560.000
33462015.01.30 03:06close10551.001258.9161285.4560.000187.00121031.29
33472015.02.02 04:01buy10561.001279.5560.0000.000
33482015.02.02 04:02modify10561.001279.5561254.5160.000
33492015.02.02 20:47close10561.001280.6561254.5160.000110.00121141.29
33502015.02.04 06:45sell10571.001262.9920.0000.000
33512015.02.04 06:46modify10571.001262.9921287.4240.000
33522015.02.05 12:16close10571.001264.6061287.4240.000-154.61120986.68
33532015.02.09 01:30sell10581.001237.5170.0000.000
33542015.02.09 01:31modify10581.001237.5171261.1170.000
33552015.02.09 02:17close10581.001235.5371261.1170.000198.00121184.68
33562015.02.09 03:31sell10591.001238.3970.0000.000
33572015.02.09 03:32modify10591.001238.3971262.4970.000
33582015.02.09 05:23close10591.001236.5171262.4970.000188.00121372.68
33592015.02.12 03:26sell10601.001222.6640.0000.000
33602015.02.12 03:27modify10601.001222.6641247.0640.000
33612015.02.12 04:53close10601.001220.9741247.0640.000169.00121541.68
33622015.02.18 01:00sell10611.001209.4710.0000.000
33632015.02.18 01:01modify10611.001209.4711233.2690.000
33642015.02.18 05:12close10611.001207.1261233.2690.000234.50121776.18
33652015.02.18 08:00sell10621.001209.4360.0000.000
33662015.02.18 08:01modify10621.001209.4361234.4960.000
33672015.02.18 12:32close10621.001206.7761234.4960.000266.00122042.18
33682015.02.25 12:16buy10631.001207.1490.0000.000
33692015.02.25 12:17modify10631.001207.1491182.7710.000
33702015.02.25 14:04close10631.001209.1361182.7710.000198.70122240.88
33712015.03.02 10:01buy10641.001219.1560.0000.000
33722015.03.02 10:02modify10641.001219.1561194.7360.000
33732015.03.02 21:51close10641.001204.5261194.7360.000-1463.00120777.88
33742015.03.03 02:47sell10651.001208.0460.0000.000
33752015.03.03 02:48modify10651.001208.0461232.3360.000
33762015.03.03 03:31modify10651.001208.0461210.5460.000
33772015.03.03 03:33close10651.001204.4241210.5460.000362.20121140.08
33782015.03.09 02:30sell10661.001170.8160.0000.000
33792015.03.09 02:31modify10661.001170.8161194.8260.000
33802015.03.09 03:10modify10661.001170.8161173.3160.000
33812015.03.09 03:11close10661.001168.5891173.3160.000222.70121362.78
33822015.03.09 08:30sell10671.001173.0760.0000.000
33832015.03.09 08:31modify10671.001173.0761197.3260.000
33842015.03.09 14:46close10671.001171.5561197.3260.000152.00121514.78
33852015.03.10 03:30sell10681.001168.8960.0000.000
33862015.03.10 03:31modify10681.001168.8961192.9260.000
33872015.03.10 04:16close10681.001167.2761192.9260.000162.00121676.78
33882015.03.10 22:31sell10691.001162.2810.0000.000
33892015.03.10 22:32modify10691.001162.2811186.5790.000
33902015.03.11 06:34close10691.001161.6561186.5790.00064.76121741.54
33912015.03.11 21:30sell10701.001154.0010.0000.000
33922015.03.11 21:31modify10701.001154.0011178.1190.000
33932015.03.12 03:24close10701.001152.3591178.1190.000170.99121912.53
33942015.03.19 10:04buy10711.001166.5560.0000.000
33952015.03.19 10:05modify10711.001166.5561142.6400.000
33962015.03.19 17:23close10711.001168.9001142.6400.000234.40122146.93
33972015.03.24 03:15buy10721.001187.3050.0000.000
33982015.03.24 03:16modify10721.001187.3051162.9250.000
33992015.03.24 10:33close10721.001190.2351162.9250.000293.00122439.93
34002015.03.25 01:46buy10731.001192.1850.0000.000
34012015.03.25 01:47modify10731.001192.1851167.8750.000
34022015.03.25 13:15close10731.001194.1761167.8750.000199.10122639.03
34032015.03.25 21:32buy10741.001195.5750.0000.000
34042015.03.25 21:33modify10741.001195.5751171.2700.000
34052015.03.26 03:01close10741.001196.4401171.2700.00072.19122711.22
34062015.04.02 01:30buy10751.001203.8050.0000.000
34072015.04.02 01:31modify10751.001203.8051179.5200.000
34082015.04.02 08:46close10751.001204.9061179.5200.000110.10122821.32
34092015.04.02 11:48buy10761.001201.9160.0000.000
34102015.04.02 11:49modify10761.001201.9161177.8060.000
34112015.04.02 13:19modify10761.001201.9161199.4160.000
34122015.04.02 13:20close10761.001204.9861199.4160.000307.00123128.32
34132015.04.06 21:17buy10771.001217.5600.0000.000
34142015.04.06 21:18modify10771.001217.5601193.2850.000
34152015.04.07 17:26close10771.001213.9551193.2850.000-365.27122763.05
34162015.04.09 13:16sell10781.001198.6660.0000.000
34172015.04.09 13:17modify10781.001198.6661222.3600.000
34182015.04.09 16:15close10781.001196.4261222.3600.000224.00122987.05
34192015.04.16 06:48buy10791.001203.7360.0000.000
34202015.04.16 06:49modify10791.001203.7361179.3750.000
34212015.04.16 09:22close10791.001205.4461179.3750.000171.00123158.05
34222015.04.20 23:45sell10801.001195.8500.0000.000
34232015.04.20 23:46modify10801.001195.8501220.0860.000
34242015.04.21 04:10close10801.001194.0901220.0860.000178.26123336.31
34252015.04.23 07:00sell10811.001188.9800.0000.000
34262015.04.23 07:01modify10811.001188.9801213.1550.000
34272015.04.23 09:47close10811.001187.1061213.1550.000187.40123523.71
34282015.04.24 23:32sell10821.001179.0800.0000.000
34292015.04.24 23:33modify10821.001179.0801203.3800.000
34302015.04.27 09:46close10821.001180.5061203.3800.000-140.34123383.38
34312015.04.27 23:16buy10831.001201.8150.0000.000
34322015.04.27 23:17modify10831.001201.8151177.5250.000
34332015.04.28 14:16close10831.001204.4461177.5250.000258.33123641.71
34342015.04.30 21:15sell10841.001183.7410.0000.000
34352015.04.30 21:16modify10841.001183.7411207.9610.000
34362015.04.30 22:29close10841.001181.6911207.9610.000205.00123846.71
34372015.05.14 02:48buy10851.001213.6300.0000.000
34382015.05.14 02:49modify10851.001213.6301189.2400.000
34392015.05.14 09:14close10851.001215.1801189.2400.000155.00124001.71
34402015.05.14 23:17buy10861.001220.6200.0000.000
34412015.05.14 23:18modify10861.001220.6201196.4200.000
34422015.05.15 10:03close10861.001221.5001196.4200.00083.23124084.94
34432015.05.18 14:15buy10871.001228.1500.0000.000
34442015.05.18 14:16modify10871.001228.1501203.8500.000
34452015.05.19 15:34close10871.001213.5501203.8500.000-1464.77122620.17
34462015.05.20 02:31sell10881.001209.3800.0000.000
34472015.05.20 02:32modify10881.001209.3801233.5200.000
34482015.05.20 03:35close10881.001207.7001233.5200.000168.00122788.17
34492015.06.19 02:46buy10891.001200.2600.0000.000
34502015.06.19 02:47modify10891.001200.2601175.9100.000
34512015.06.19 14:23close10891.001202.0001175.9100.000174.00122962.17
34522015.06.22 23:53sell10901.001185.8650.0000.000
34532015.06.22 23:54modify10901.001185.8651210.1700.000
34542015.06.23 11:02close10901.001184.1701210.1700.000171.76123133.93
34552015.07.15 23:00sell10911.001149.2700.0000.000
34562015.07.15 23:01modify10911.001149.2701173.5300.000
34572015.07.16 04:03close10911.001147.5301173.5300.000180.79123314.72
34582015.07.21 04:01sell10921.001103.8500.0000.000
34592015.07.21 04:02modify10921.001103.8501127.8800.000
34602015.07.21 04:48close10921.001102.2201127.8800.000163.00123477.72
34612015.07.30 13:45sell10931.001087.7200.0000.000
34622015.07.30 13:46modify10931.001087.7201112.0200.000
34632015.07.30 14:59close10931.001085.9801112.0200.000174.00123651.72
34642015.08.03 02:15buy10941.001094.4200.0000.000
34652015.08.03 02:16modify10941.001094.4201070.3100.000
34662015.08.03 06:17close10941.001096.9001070.3100.000248.00123899.72
34672015.08.13 05:01buy10951.001121.3700.0000.000
34682015.08.13 05:02modify10951.001121.3701097.0800.000
34692015.08.13 05:34close10951.001123.0301097.0800.000166.00124065.72
34702015.08.20 10:49buy10961.001137.6400.0000.000
34712015.08.20 10:50modify10961.001137.6401113.4300.000
34722015.08.20 13:32close10961.001139.4901113.4300.000185.00124250.72
34732015.08.21 09:45buy10971.001158.1500.0000.000
34742015.08.21 09:46modify10971.001158.1501133.6800.000
34752015.08.21 15:20close10971.001156.2501133.6800.000-190.00124060.72
34762015.08.26 01:46sell10981.001143.2200.0000.000
34772015.08.26 01:47modify10981.001143.2201167.5200.000
34782015.08.26 04:19modify10981.001143.2201145.7200.000
34792015.08.26 04:22close10981.001139.3401145.7200.000388.00124448.72
34802015.08.26 20:56sell10991.001127.2100.0000.000
34812015.08.26 20:57modify10991.001127.2101151.4800.000
34822015.08.26 22:17close10991.001124.9901151.4800.000222.00124670.72
34832015.08.27 05:15sell11001.001127.9400.0000.000
34842015.08.27 05:16modify11001.001127.9401152.2900.000
34852015.08.27 10:41close11001.001126.0001152.2900.000194.00124864.72
34862015.09.04 03:00sell11011.001125.7300.0000.000
34872015.09.04 03:01modify11011.001125.7301150.2000.000
34882015.09.04 04:04close11011.001124.4201150.2000.000131.00124995.72
34892015.09.10 08:18sell11021.001108.0600.0000.000
34902015.09.10 08:19modify11021.001108.0601132.2100.000
34912015.09.10 08:35close11021.001106.1701132.2100.000189.00125184.72
34922015.09.16 22:30buy11031.001119.1500.0000.000
34932015.09.16 22:31modify11031.001119.1501094.8400.000
34942015.09.17 02:33close11031.001120.7801094.8400.000148.69125333.41
34952015.09.17 11:45buy11041.001119.5500.0000.000
34962015.09.17 11:46modify11041.001119.5501095.0300.000
34972015.09.17 16:46close11041.001119.4101095.0300.000-14.00125319.41
34982015.09.18 04:00buy11051.001130.0300.0000.000
34992015.09.18 04:01modify11051.001130.0301105.4300.000
35002015.09.18 10:59close11051.001130.8901105.4300.00086.00125405.41
35012015.09.25 06:16buy11061.001147.5800.0000.000
35022015.09.25 06:17modify11061.001147.5801123.2000.000
35032015.09.25 16:41close11061.001147.6801123.2000.00010.00125415.41
35042015.09.29 04:31sell11071.001133.6900.0000.000
35052015.09.29 04:32modify11071.001133.6901157.7500.000
35062015.09.29 08:04close11071.001130.8601157.7500.000283.00125698.41
35072015.10.01 04:01sell11081.001116.0900.0000.000
35082015.10.01 04:02modify11081.001116.0901140.3800.000
35092015.10.01 08:56close11081.001114.3801140.3800.000171.00125869.41
35102015.10.05 07:49buy11091.001135.8000.0000.000
35112015.10.05 07:50modify11091.001135.8001111.5900.000
35122015.10.05 15:37close11091.001138.1001111.5900.000230.00126099.41
35132015.10.15 04:49buy11101.001182.8400.0000.000
35142015.10.15 04:50modify11101.001182.8401158.9800.000
35152015.10.15 06:07close11101.001184.6401158.9800.000180.00126279.41
35162015.10.15 22:15buy11111.001185.0500.0000.000
35172015.10.15 22:16modify11111.001185.0501160.9100.000
35182015.10.16 15:32close11111.001182.0101160.9100.000-308.77125970.64
35192015.10.29 02:01sell11121.001159.0700.0000.000
35202015.10.29 02:02modify11121.001159.0701183.7000.000
35212015.10.29 09:34close11121.001159.1701183.7000.000-10.00125960.64
35222015.10.30 07:31sell11131.001148.2100.0000.000
35232015.10.30 07:32modify11131.001148.2101172.7500.000
35242015.10.30 14:02close11131.001147.0901172.7500.000112.00126072.64
35252015.11.02 07:49sell11141.001141.9400.0000.000
35262015.11.02 07:50modify11141.001141.9401166.1400.000
35272015.11.02 10:04close11141.001140.3001166.1400.000164.00126236.64
35282015.11.03 03:18sell11151.001135.8000.0000.000
35292015.11.03 03:19modify11151.001135.8001160.0300.000
35302015.11.03 10:51close11151.001135.2101160.0300.00059.00126295.64
35312015.11.04 01:30sell11161.001118.8300.0000.000
35322015.11.04 01:31modify11161.001118.8301143.2300.000
35332015.11.04 09:25close11161.001119.9901143.2300.000-116.00126179.64
35342015.11.05 03:18sell11171.001110.2800.0000.000
35352015.11.05 03:19modify11171.001110.2801134.4900.000
35362015.11.05 09:34close11171.001108.1701134.4900.000211.00126390.64
35372015.11.09 05:16sell11181.001093.7500.0000.000
35382015.11.09 05:17modify11181.001093.7501118.0900.000
35392015.11.09 15:39modify11181.001093.7501096.2500.000
35402015.11.09 15:40close11181.001091.2301096.2500.000252.00126642.64
35412015.11.16 10:30buy11191.001092.7000.0000.000
35422015.11.16 10:31modify11191.001092.7001067.1800.000
35432015.11.17 07:42close11191.001078.3701067.1800.000-1437.77125204.87
35442015.11.17 12:01sell11201.001081.7300.0000.000
35452015.11.17 12:02modify11201.001081.7301105.5300.000
35462015.11.17 13:33close11201.001079.8501105.5300.000188.00125392.87
35472015.11.18 07:46sell11211.001069.2500.0000.000
35482015.11.18 07:47modify11211.001069.2501094.0100.000
35492015.11.18 15:05close11211.001068.4801094.0100.00077.00125469.87
35502015.12.03 07:45sell11221.001054.2000.0000.000
35512015.12.03 07:46modify11221.001054.2001078.7300.000
35522015.12.03 09:39close11221.001052.5501078.7300.000165.00125634.87
35532015.12.07 11:47buy11231.001082.8100.0000.000
35542015.12.07 11:48modify11231.001082.8101058.3100.000
35552015.12.08 03:56close11231.001068.2101058.3100.000-1464.77124170.10
35562015.12.11 07:46sell11241.001069.1000.0000.000
35572015.12.11 07:47modify11241.001069.1001093.3000.000
35582015.12.11 12:44modify11241.001069.1001071.6000.000
35592015.12.11 12:46close11241.001063.5601071.6000.000554.00124724.10
35602015.12.18 04:00sell11251.001055.6100.0000.000
35612015.12.18 04:01modify11251.001055.6101079.3800.000
35622015.12.18 05:44close11251.001053.9801079.3800.000163.00124887.10
35632015.12.21 22:45buy11261.001078.4700.0000.000
35642015.12.21 22:46modify11261.001078.4701054.1400.000
35652015.12.22 08:43close11261.001078.9601054.1400.00044.23124931.32
35662016.01.08 03:01buy11271.001108.0200.0000.000
35672016.01.08 03:02modify11271.001108.0201083.3200.000
35682016.01.08 18:32close11271.001104.5901083.3200.000-343.00124588.32
35692016.01.15 05:31sell11281.001080.6400.0000.000
35702016.01.15 05:32modify11281.001080.6401105.3000.000
35712016.01.15 12:31close11281.001081.2601105.3000.000-62.00124526.32
35722016.01.21 02:00buy11291.001099.1600.0000.000
35732016.01.21 02:01modify11291.001099.1601075.2100.000
35742016.01.21 03:14close11291.001100.8301075.2100.000167.00124693.32
35752016.01.25 20:30buy11301.001104.9500.0000.000
35762016.01.25 20:31modify11301.001104.9501080.0900.000
35772016.01.25 22:41close11301.001106.9901080.0900.000204.00124897.32
35782016.01.26 13:17buy11311.001112.5800.0000.000
35792016.01.26 13:18modify11311.001112.5801087.4900.000
35802016.01.26 15:37close11311.001114.2601087.4900.000168.00125065.32
35812016.01.27 03:17buy11321.001118.3400.0000.000
35822016.01.27 03:18modify11321.001118.3401094.3500.000
35832016.01.27 04:23close11321.001120.5401094.3500.000220.00125285.32
35842016.02.08 04:47buy11331.001164.5500.0000.000
35852016.02.08 04:48modify11331.001164.5501141.0200.000
35862016.02.08 06:12modify11331.001164.5501162.0500.000
35872016.02.08 06:14close11331.001167.8701162.0500.000332.00125617.32
35882016.02.08 22:46buy11341.001190.8700.0000.000
35892016.02.08 22:47modify11341.001190.8701166.1700.000
35902016.02.09 01:16close11341.001192.5501166.1700.000163.23125780.55
35912016.02.09 07:46buy11351.001191.4200.0000.000
35922016.02.09 07:47modify11351.001191.4201166.8600.000
35932016.02.09 09:06close11351.001193.2801166.8600.000186.00125966.55
35942016.02.09 09:46buy11361.001189.0000.0000.000
35952016.02.09 09:47modify11361.001189.0001164.9000.000
35962016.02.09 10:24modify11361.001189.0001186.5000.000
35972016.02.09 10:27close11361.001193.7301186.5000.000473.00126439.55
35982016.02.11 22:46buy11371.001241.4100.0000.000
35992016.02.11 22:47modify11371.001241.4101217.6700.000
36002016.02.11 22:53close11371.001244.0201217.6700.000261.00126700.55
36012016.02.12 02:01buy11381.001238.7900.0000.000
36022016.02.12 02:02modify11381.001238.7901214.6100.000
36032016.02.12 02:16modify11381.001238.7901236.2900.000
36042016.02.12 02:17close11381.001241.9001236.2900.000311.00127011.55
36052016.02.12 04:27buy11391.001236.0500.0000.000
36062016.02.12 04:28modify11391.001236.0501212.4000.000
36072016.02.12 04:57close11391.001238.4301212.4000.000238.00127249.55
36082016.02.12 05:45buy11401.001234.5400.0000.000
36092016.02.12 05:46modify11401.001234.5401210.6200.000
36102016.02.12 07:31close11401.001236.3201210.6200.000178.00127427.55
36112016.02.15 15:31sell11411.001212.1100.0000.000
36122016.02.15 15:32modify11411.001212.1101236.7000.000
36132016.02.15 16:24close11411.001210.3601236.7000.000175.00127602.55
36142016.02.17 05:15sell11421.001204.3900.0000.000
36152016.02.17 05:16modify11421.001204.3901228.7600.000
36162016.02.17 10:56close11421.001204.6001228.7600.000-21.00127581.55
36172016.02.19 03:15buy11431.001227.3100.0000.000
36182016.02.19 03:16modify11431.001227.3101203.1700.000
36192016.02.19 13:47close11431.001227.3501203.1700.0004.00127585.55
36202016.02.24 09:00buy11441.001225.4400.0000.000
36212016.02.24 09:01modify11441.001225.4401200.7500.000
36222016.02.24 10:38close11441.001227.1901200.7500.000175.00127760.55
36232016.02.24 21:18buy11451.001234.2500.0000.000
36242016.02.24 21:19modify11451.001234.2501210.6900.000
36252016.02.25 03:51close11451.001233.9901210.6900.000-40.31127720.24
36262016.02.29 03:45sell11461.001225.8500.0000.000
36272016.02.29 03:46modify11461.001225.8501250.1900.000
36282016.02.29 05:30close11461.001223.9401250.1900.000191.00127911.24
36292016.03.04 15:18buy11471.001262.9100.0000.000
36302016.03.04 15:19modify11471.001262.9101237.1300.000
36312016.03.04 16:01modify11471.001262.9101260.4100.000
36322016.03.04 16:02close11471.001267.6101260.4100.000470.00128381.24
36332016.03.09 07:45sell11481.001255.6600.0000.000
36342016.03.09 07:46modify11481.001255.6601279.8400.000
36352016.03.09 13:18close11481.001253.8301279.8400.000183.00128564.24
36362016.03.14 02:46sell11491.001254.0200.0000.000
36372016.03.14 02:47modify11491.001254.0201278.2600.000
36382016.03.14 15:42close11491.001251.8701278.2600.000215.00128779.24
36392016.03.15 10:30sell11501.001233.1200.0000.000
36402016.03.15 10:31modify11501.001233.1201257.2600.000
36412016.03.15 14:16close11501.001230.1601257.2600.000296.00129075.24
36422016.03.17 03:18buy11511.001257.0300.0000.000
36432016.03.17 03:19modify11511.001257.0301232.4100.000
36442016.03.17 07:36close11511.001258.5201232.4100.000149.00129224.24
36452016.03.17 16:29buy11521.001262.3600.0000.000
36462016.03.17 16:30modify11521.001262.3601238.6700.000
36472016.03.17 16:41close11521.001264.1601238.6700.000180.00129404.24
36482016.03.21 13:00sell11531.001246.9900.0000.000
36492016.03.21 13:01modify11531.001246.9901271.0300.000
36502016.03.21 14:16close11531.001245.0001271.0300.000199.00129603.24
36512016.03.23 20:00sell11541.001224.0250.0000.000
36522016.03.23 20:01modify11541.001224.0251248.1100.000
36532016.03.23 21:27close11541.001222.2301248.1100.000179.50129782.74
36542016.03.28 08:52sell11551.001214.3300.0000.000
36552016.03.28 08:53modify11551.001214.3301238.6950.000
36562016.03.29 06:03close11551.001217.9301238.6950.000-357.74129425.00
36572016.03.30 05:45buy11561.001236.9900.0000.000
36582016.03.30 05:46modify11561.001236.9901212.5800.000
36592016.03.30 10:05close11561.001239.2101212.5800.000222.00129647.00
36602016.04.01 20:16sell11571.001221.3600.0000.000
36612016.04.01 20:17modify11571.001221.3601245.2200.000
36622016.04.04 01:37modify11571.001221.3601223.8600.000
36632016.04.04 01:38close11571.001218.8301223.8600.000255.26129902.27
36642016.04.07 20:15buy11581.001235.9400.0000.000
36652016.04.07 20:16modify11581.001235.9401211.9300.000
36662016.04.07 20:57close11581.001237.6301211.9300.000169.00130071.27
36672016.04.12 04:16buy11591.001254.5300.0000.000
36682016.04.12 04:17modify11591.001254.5301230.6000.000
36692016.04.12 10:05close11591.001257.7501230.6000.000322.00130393.27
36702016.04.15 01:45sell11601.001228.5800.0000.000
36712016.04.15 01:46modify11601.001228.5801252.8500.000
36722016.04.15 03:32close11601.001226.5501252.8500.000203.00130596.27
36732016.04.25 08:46sell11611.001235.7500.0000.000
36742016.04.25 08:47modify11611.001235.7501260.2600.000
36752016.04.25 10:03close11611.001234.0801260.2600.000167.00130763.27
36762016.04.27 07:31buy11621.001243.0400.0000.000
36772016.04.27 07:32modify11621.001243.0401218.7100.000
36782016.04.27 09:32close11621.001245.2301218.7100.000219.00130982.27
36792016.04.29 09:45buy11631.001271.4700.0000.000
36802016.04.29 09:46modify11631.001271.4701247.5200.000
36812016.04.29 09:55close11631.001273.6101247.5200.000214.00131196.27
36822016.05.02 07:00buy11641.001291.7400.0000.000
36832016.05.02 07:01modify11641.001291.7401267.3400.000
36842016.05.02 08:53close11641.001294.2601267.3400.000252.00131448.27
36852016.05.10 02:15sell11651.001264.9100.0000.000
36862016.05.10 02:16modify11651.001264.9101289.1800.000
36872016.05.10 03:05modify11651.001264.9101267.4100.000
36882016.05.10 03:06close11651.001262.1701267.4100.000274.00131722.27
36892016.05.19 19:00sell11661.001252.9200.0000.000
36902016.05.19 19:01modify11661.001252.9201276.6600.000
36912016.05.19 19:36close11661.001251.2701276.6600.000165.00131887.27
36922016.05.19 20:16sell11671.001254.8800.0000.000
36932016.05.19 20:17modify11671.001254.8801279.0700.000
36942016.05.20 08:18close11671.001253.2301279.0700.000167.26132054.53
36952016.05.25 04:15sell11681.001230.1000.0000.000
36962016.05.25 04:16modify11681.001230.1001253.7000.000
36972016.05.25 05:13close11681.001227.7001253.7000.000240.00132294.53
36982016.05.25 20:00sell11691.001223.8850.0000.000
36992016.05.25 20:01modify11691.001223.8851248.6000.000
37002016.05.26 11:37close11691.001226.3001248.6000.000-234.71132059.82
37012016.05.27 03:01sell11701.001222.2500.0000.000
37022016.05.27 03:02modify11701.001222.2501246.4300.000
37032016.05.27 04:31close11701.001220.0201246.4300.000223.00132282.82
37042016.05.30 12:16sell11711.001205.6100.0000.000
37052016.05.30 12:17modify11711.001205.6101230.3600.000
37062016.05.30 19:58close11711.001205.6201230.3600.000-1.00132281.82
37072016.06.06 06:00buy11721.001241.5400.0000.000
37082016.06.06 06:01modify11721.001241.5401217.2200.000
37092016.06.06 15:19modify11721.001241.5401239.0400.000
37102016.06.06 15:20close11721.001244.9901239.0400.000345.00132626.82
37112016.06.17 04:00sell11731.001282.7800.0000.000
37122016.06.17 04:01modify11731.001282.7801309.9100.000
37132016.06.17 04:09modify11731.001282.7801285.2800.000
37142016.06.17 04:12close11731.001278.5401285.2800.000424.00133050.82
37152016.06.17 13:32sell11741.001285.8900.0000.000
37162016.06.17 13:33modify11741.001285.8901310.1500.000
37172016.06.20 01:07modify11741.001285.8901288.3900.000
37182016.06.20 01:10close11741.001282.3401288.3900.000357.26133408.09
37192016.07.13 06:01sell11751.001339.0400.0000.000
37202016.07.13 06:02modify11751.001339.0401363.8800.000
37212016.07.13 06:33close11751.001337.2701363.8800.000177.00133585.09
37222016.07.21 05:45sell11761.001315.3000.0000.000
37232016.07.21 05:46modify11761.001315.3001339.6100.000
37242016.07.21 16:16close11761.001316.6601339.6100.000-136.00133449.09
37252016.07.28 17:37buy11771.001338.9100.0000.000
37262016.07.28 17:38modify11771.001338.9101314.5100.000
37272016.07.29 03:52close11771.001338.8101314.5100.000-14.77133434.32
37282016.08.01 03:49buy11781.001346.9700.0000.000
37292016.08.01 03:50modify11781.001346.9701322.2500.000
37302016.08.01 04:13modify11781.001346.9701344.4700.000
37312016.08.01 04:16close11781.001349.9301344.4700.000296.00133730.32
37322016.08.04 20:31buy11791.001360.7300.0000.000
37332016.08.04 20:32modify11791.001360.7301336.4300.000
37342016.08.05 07:19close11791.001362.5101336.4300.000173.23133903.55
37352016.08.08 08:01sell11801.001338.1700.0000.000
37362016.08.08 08:02modify11801.001338.1701362.3800.000
37372016.08.08 09:03close11801.001336.4701362.3800.000170.00134073.55
37382016.08.08 15:17sell11811.001334.1500.0000.000
37392016.08.08 15:18modify11811.001334.1501358.4300.000
37402016.08.09 08:04close11811.001333.3401358.4300.00083.26134156.81
37412016.08.25 08:30sell11821.001326.7600.0000.000
37422016.08.25 08:31modify11821.001326.7601351.2100.000
37432016.08.25 12:50close11821.001324.5401351.2100.000222.00134378.81
37442016.08.31 04:46sell11831.001314.4800.0000.000
37452016.08.31 04:47modify11831.001314.4801338.9000.000
37462016.08.31 09:14close11831.001313.4001338.9000.000108.00134486.81
37472016.09.05 03:00buy11841.001322.7800.0000.000
37482016.09.05 03:01modify11841.001322.7801298.9000.000
37492016.09.05 06:20close11841.001324.4401298.9000.000166.00134652.81
37502016.09.07 10:16buy11851.001349.7500.0000.000
37512016.09.07 10:17modify11851.001349.7501325.3800.000
37522016.09.08 10:26close11851.001348.0701325.3800.000-182.31134470.50
37532016.09.09 01:03sell11861.001338.1400.0000.000
37542016.09.09 01:04modify11861.001338.1401362.3500.000
37552016.09.09 09:37close11861.001335.9901362.3500.000215.00134685.50
37562016.09.12 08:40sell11871.001329.0500.0000.000
37572016.09.12 08:41modify11871.001329.0501353.3500.000
37582016.09.12 11:05close11871.001327.2801353.3500.000177.00134862.50
37592016.09.14 02:19sell11881.001321.1000.0000.000
37602016.09.14 02:20modify11881.001321.1001345.5500.000
37612016.09.14 02:30close11881.001319.3401345.5500.000176.00135038.50
37622016.09.14 08:02sell11891.001320.2900.0000.000
37632016.09.14 08:03modify11891.001320.2901344.7700.000
37642016.09.14 21:10close11891.001321.9601344.7700.000-167.00134871.50
37652016.09.16 09:31sell11901.001315.2250.0000.000
37662016.09.16 09:32modify11901.001315.2251339.5100.000
37672016.09.16 13:02close11901.001313.2001339.5100.000202.50135074.00
37682016.09.22 09:01buy11911.001331.7900.0000.000
37692016.09.22 09:02modify11911.001331.7901307.6700.000
37702016.09.22 09:28close11911.001333.5101307.6700.000172.00135246.00
37712016.09.28 13:16sell11921.001325.7600.0000.000
37722016.09.28 13:17modify11921.001325.7601349.9500.000
37732016.09.28 16:19close11921.001323.5001349.9500.000226.00135472.00
37742016.10.05 04:48sell11931.001271.6800.0000.000
37752016.10.05 04:49modify11931.001271.6801295.9400.000
37762016.10.05 17:03modify11931.001271.6801274.1800.000
37772016.10.05 17:04close11931.001269.1801274.1800.000250.00135722.00
37782016.10.06 13:32sell11941.001266.9800.0000.000
37792016.10.06 13:33modify11941.001266.9801291.3300.000
37802016.10.06 15:01close11941.001264.3601291.3300.000262.00135984.00
37812016.10.07 01:46sell11951.001255.4500.0000.000
37822016.10.07 01:47modify11951.001255.4501279.7500.000
37832016.10.07 02:08modify11951.001255.4501257.9500.000
37842016.10.07 02:10close11951.001252.3201257.9500.000313.00136297.00
37852016.10.07 03:09sell11961.001255.8600.0000.000
37862016.10.07 03:10modify11961.001255.8601280.0400.000
37872016.10.07 06:56close11961.001254.0201280.0400.000184.00136481.00
37882016.11.02 21:16buy11971.001300.9100.0000.000
37892016.11.02 21:17modify11971.001300.9101276.3000.000
37902016.11.03 03:19close11971.001300.3901276.3000.000-66.31136414.68
37912016.11.08 03:46sell11981.001283.8300.0000.000
37922016.11.08 03:47modify11981.001283.8301307.8500.000
37932016.11.08 14:03close11981.001282.0501307.8500.000178.00136592.68
37942016.11.09 10:00buy11991.001308.2600.0000.000
37952016.11.09 10:01modify11991.001308.2601284.0100.000
37962016.11.09 16:45close11991.001293.5401284.0100.000-1472.00135120.68
37972016.11.10 03:16sell12001.001282.7400.0000.000
37982016.11.10 03:17modify12001.001282.7401307.6100.000
37992016.11.10 12:13close12001.001282.2001307.6100.00054.00135174.68
38002016.11.11 03:01sell12011.001264.4950.0000.000
38012016.11.11 03:02modify12011.001264.4951289.3700.000
38022016.11.11 03:41close12011.001262.1301289.3700.000236.50135411.18
38032016.11.14 09:19sell12021.001226.6500.0000.000
38042016.11.14 09:20modify12021.001226.6501249.7400.000
38052016.11.14 09:30close12021.001225.0201249.7400.000163.00135574.18
38062016.11.18 13:46sell12031.001209.8200.0000.000
38072016.11.18 13:47modify12031.001209.8201234.1100.000
38082016.11.18 17:38close12031.001207.3901234.1100.000243.00135817.18
38092016.11.24 11:22sell12041.001188.2400.0000.000
38102016.11.24 11:23modify12041.001188.2401211.6600.000
38112016.11.24 13:56close12041.001186.3701211.6600.000187.00136004.18
38122016.11.25 08:15sell12051.001179.9900.0000.000
38132016.11.25 08:16modify12051.001179.9901204.5100.000
38142016.11.25 18:32close12051.001180.5751204.5100.000-58.50135945.68
38152016.12.01 15:45sell12061.001170.9200.0000.000
38162016.12.01 15:46modify12061.001170.9201194.8700.000
38172016.12.01 16:16close12061.001168.5001194.8700.000242.00136187.68
38182016.12.15 21:02sell12071.001130.9900.0000.000
38192016.12.15 21:03modify12071.001130.9901155.8500.000
38202016.12.15 22:48modify12071.001130.9901133.4900.000
38212016.12.15 22:54close12071.001127.3101133.4900.000368.00136555.68
38222016.12.16 04:16sell12081.001130.2400.0000.000
38232016.12.16 04:17modify12081.001130.2401154.3000.000
38242016.12.16 16:32close12081.001132.2701154.3000.000-203.00136352.68
38252016.12.27 16:30buy12091.001139.9500.0000.000
38262016.12.27 16:31modify12091.001139.9501115.4400.000
38272016.12.27 21:59close12091.001139.5901115.4400.000-36.00136316.68
38282016.12.30 10:00buy12101.001158.4300.0000.000
38292016.12.30 10:01modify12101.001158.4301134.4800.000
38302016.12.30 12:01close12101.001160.2401134.4800.000181.00136497.68
38312017.01.03 22:45buy12111.001157.6200.0000.000
38322017.01.03 22:46modify12111.001157.6201132.8800.000
38332017.01.03 22:59close12111.001159.2601132.8800.000164.00136661.68
38342017.01.06 01:13buy12121.001179.9300.0000.000
38352017.01.06 01:14modify12121.001179.9301155.9400.000
38362017.01.06 12:50close12121.001178.6801155.9400.000-125.00136536.68
38372017.01.09 23:15buy12131.001181.8400.0000.000
38382017.01.09 23:16modify12131.001181.8401157.5100.000
38392017.01.10 04:46close12131.001184.2801157.5100.000239.23136775.91
38402017.01.23 07:01buy12141.001214.2600.0000.000
38412017.01.23 07:02modify12141.001214.2601190.1500.000
38422017.01.23 08:01close12141.001216.3001190.1500.000204.00136979.91
38432017.01.25 23:15sell12151.001200.8300.0000.000
38442017.01.25 23:16modify12151.001200.8301224.6200.000
38452017.01.26 04:14close12151.001198.5051224.6200.000239.29137219.21
38462017.01.30 07:30buy12161.001193.5800.0000.000
38472017.01.30 07:31modify12161.001193.5801169.3100.000
38482017.01.30 15:46close12161.001193.3701169.3100.000-21.00137198.21
38492017.02.02 17:17buy12171.001219.2300.0000.000
38502017.02.02 17:18modify12171.001219.2301194.8500.000
38512017.02.03 17:19close12171.001218.6801194.8500.000-59.77137138.43
38522017.02.06 09:15buy12181.001222.6200.0000.000
38532017.02.06 09:16modify12181.001222.6201197.9800.000
38542017.02.06 13:22modify12181.001222.6201220.1200.000
38552017.02.06 13:24close12181.001225.3001220.1200.000268.00137406.43
38562017.02.10 13:09sell12191.001227.1400.0000.000
38572017.02.10 13:10modify12191.001227.1401251.5500.000
38582017.02.10 16:24close12191.001224.6701251.5500.000247.00137653.43
38592017.02.24 01:16buy12201.001248.1000.0000.000
38602017.02.24 01:17modify12201.001248.1001223.7400.000
38612017.02.24 06:12close12201.001250.0801223.7400.000198.00137851.43
38622017.03.03 01:31sell12211.001235.8200.0000.000
38632017.03.03 01:32modify12211.001235.8201260.0200.000
38642017.03.03 03:02close12211.001233.9201260.0200.000190.00138041.43
38652017.03.08 03:24sell12221.001217.9900.0000.000
38662017.03.08 03:25modify12221.001217.9901242.2100.000
38672017.03.08 09:08close12221.001216.5201242.2100.000147.00138188.43
38682017.03.13 12:38buy12231.001207.8500.0000.000
38692017.03.13 12:39modify12231.001207.8501183.3800.000
38702017.03.14 13:23close12231.001204.5501183.3800.000-334.77137853.66
38712017.03.16 19:45buy12241.001226.5100.0000.000
38722017.03.16 19:46modify12241.001226.5101202.2400.000
38732017.03.17 10:29close12241.001228.2901202.2400.000173.23138026.89
38742017.03.20 10:17buy12251.001232.9200.0000.000
38752017.03.20 10:18modify12251.001232.9201208.5900.000
38762017.03.20 18:09close12251.001234.2501208.5900.000133.00138159.89
38772017.03.22 13:17buy12261.001244.9600.0000.000
38782017.03.22 13:18modify12261.001244.9601220.7300.000
38792017.03.22 14:32close12261.001246.6401220.7300.000168.00138327.89
38802017.04.07 14:38buy12271.001262.8110.0000.000
38812017.04.07 14:39modify12271.001262.8111238.2200.000
38822017.04.07 15:31modify12271.001262.8111260.3110.000
38832017.04.07 15:32close12271.001267.7201260.3110.000490.90138818.79
38842017.04.10 08:48sell12281.001254.8000.0000.000
38852017.04.10 08:49modify12281.001254.8001279.2400.000
38862017.04.10 11:25close12281.001253.1401279.2400.000166.00138984.79
38872017.04.12 06:30buy12291.001274.3200.0000.000
38882017.04.12 06:31modify12291.001274.3201250.4200.000
38892017.04.12 15:21close12291.001277.8001250.4200.000348.00139332.79
38902017.04.13 08:31buy12301.001284.9900.0000.000
38912017.04.13 08:32modify12301.001284.9901260.9020.000
38922017.04.13 11:16close12301.001286.6501260.9020.000166.00139498.79
38932017.04.17 08:45buy12311.001290.3300.0000.000
38942017.04.17 08:46modify12311.001290.3301265.0500.000
38952017.04.17 17:44close12311.001290.8501265.0500.00052.00139550.79
38962017.05.04 04:21sell12321.001240.9000.0000.000
38972017.05.04 04:22modify12321.001240.9001265.1800.000
38982017.05.04 08:49close12321.001237.9831265.1800.000291.70139842.49
38992017.05.18 09:15buy12331.001257.6480.0000.000
39002017.05.18 09:16modify12331.001257.6481232.8540.000
39012017.05.18 12:09close12331.001260.1241232.8540.000247.60140090.09
39022017.05.29 06:00buy12341.001266.6540.0000.000
39032017.05.29 06:01modify12341.001266.6541242.3440.000
39042017.05.30 04:01close12341.001268.1841242.3440.000148.23140238.32
39052017.06.07 04:00buy12351.001292.9570.0000.000
39062017.06.07 04:01modify12351.001292.9571268.8250.000
39072017.06.07 17:32close12351.001292.8841268.8250.000-7.30140231.02
39082017.06.08 21:19sell12361.001277.8240.0000.000
39092017.06.08 21:20modify12361.001277.8241301.6820.000
39102017.06.09 04:15close12361.001275.7341301.6820.000211.26140442.29
39112017.06.09 20:15sell12371.001269.3740.0000.000
39122017.06.09 20:16modify12371.001269.3741293.6540.000
39132017.06.09 22:56close12371.001267.1751293.6540.000219.90140662.19
39142017.06.12 04:01sell12381.001269.8730.0000.000
39152017.06.12 04:02modify12381.001269.8731293.8130.000
39162017.06.12 04:30close12381.001267.9331293.8130.000194.00140856.19
39172017.06.14 20:15buy12391.001273.9430.0000.000
39182017.06.14 20:16modify12391.001273.9431249.3930.000
39192017.06.14 20:49close12391.001275.6431249.3930.000170.00141026.19
39202017.06.20 04:16sell12401.001245.3020.0000.000
39212017.06.20 04:17modify12401.001245.3021269.6620.000
39222017.06.20 16:46close12401.001243.2121269.6620.000209.00141235.19
39232017.07.04 01:31sell12411.001222.3120.0000.000
39242017.07.04 01:32modify12411.001222.3121246.6210.000
39252017.07.05 10:48close12411.001223.0741246.6210.000-73.94141161.25
39262017.07.07 23:15sell12421.001212.5110.0000.000
39272017.07.07 23:16modify12421.001212.5111236.8210.000
39282017.07.10 09:13modify12421.001212.5111215.0110.000
39292017.07.10 09:14close12421.001208.9911215.0110.000354.26141515.51
39302017.07.20 22:30buy12431.001243.5710.0000.000
39312017.07.20 22:31modify12431.001243.5711219.1610.000
39322017.07.21 05:16close12431.001245.3711219.1610.000175.23141690.74
39332017.07.27 11:16buy12441.001261.2810.0000.000
39342017.07.27 11:17modify12441.001261.2811237.1110.000
39352017.07.27 12:20close12441.001262.9211237.1110.000164.00141854.74
39362017.08.04 22:45sell12451.001258.9710.0000.000
39372017.08.04 22:46modify12451.001258.9711283.1410.000
39382017.08.07 12:53close12451.001257.2211283.1410.000177.26142032.01
39392017.08.15 20:00sell12461.001273.7520.0000.000
39402017.08.15 20:01modify12461.001273.7521298.5120.000
39412017.08.15 22:02close12461.001272.0191298.5120.000173.30142205.31
39422017.08.17 12:45buy12471.001285.8220.0000.000
39432017.08.17 12:46modify12471.001285.8221261.2630.000
39442017.08.17 17:16modify12471.001285.8221283.3220.000
39452017.08.17 17:17close12471.001288.7021283.3220.000288.00142493.31
39462017.09.01 04:16buy12481.001319.8310.0000.000
39472017.09.01 04:17modify12481.001319.8311295.3220.000
39482017.09.01 15:31close12481.001327.4921295.3220.000766.10143259.41
39492017.09.06 04:50buy12491.001338.6820.0000.000
39502017.09.06 04:51modify12491.001338.6821314.5420.000
39512017.09.06 12:44close12491.001340.7081314.5420.000202.60143462.01
39522017.09.11 12:01sell12501.001338.3620.0000.000
39532017.09.11 12:02modify12501.001338.3621362.4820.000
39542017.09.11 14:11close12501.001336.6321362.4820.000173.00143635.01
39552017.09.19 02:17sell12511.001308.9020.0000.000
39562017.09.19 02:18modify12511.001308.9021333.0220.000
39572017.09.19 04:45close12511.001307.1121333.0220.000179.00143814.01
39582017.09.21 19:01sell12521.001294.7220.0000.000
39592017.09.21 19:02modify12521.001294.7221318.8040.000
39602017.09.21 20:24close12521.001292.7621318.8040.000196.00144010.01
39612017.10.06 04:45sell12531.001269.1430.0000.000
39622017.10.06 04:46modify12531.001269.1431293.4330.000
39632017.10.06 15:21close12531.001267.4831293.4330.000166.00144176.01
39642017.10.09 10:38buy12541.001279.8730.0000.000
39652017.10.09 10:39modify12541.001279.8731255.8400.000
39662017.10.09 11:40modify12541.001279.8731277.3730.000
39672017.10.09 11:44close12541.001283.0031277.3730.000313.00144489.01
39682017.10.10 03:30buy12551.001282.8630.0000.000
39692017.10.10 03:31modify12551.001282.8631258.7330.000
39702017.10.10 04:16close12551.001285.9231258.7330.000306.00144795.01
39712017.10.17 21:16sell12561.001286.6630.0000.000
39722017.10.17 21:17modify12561.001286.6631310.6330.000
39732017.10.18 08:27close12561.001285.0331310.6330.000165.26144960.27
39742017.11.02 07:31buy12571.001278.5730.0000.000
39752017.11.02 07:32modify12571.001278.5731254.2430.000
39762017.11.02 15:32close12571.001277.5631254.2430.000-101.00144859.27
39772017.11.07 03:32buy12581.001279.4930.0000.000
39782017.11.07 03:33modify12581.001279.4931254.7930.000
39792017.11.07 16:32close12581.001279.9731254.7930.00048.00144907.27
39802017.11.08 21:16buy12591.001282.3730.0000.000
39812017.11.08 21:17modify12591.001282.3731257.9930.000
39822017.11.09 06:56close12591.001283.6031257.9930.000108.69145015.96
39832017.11.20 05:31buy12601.001291.3530.0000.000
39842017.11.20 05:32modify12601.001291.3531267.1430.000
39852017.11.20 15:17close12601.001293.0531267.1430.000170.00145185.96
39862017.11.21 01:22sell12611.001278.2430.0000.000
39872017.11.21 01:23modify12611.001278.2431302.5830.000
39882017.11.21 21:44close12611.001280.0931302.5830.000-185.00145000.96
39892017.11.23 01:25buy12621.001290.7030.0000.000
39902017.11.23 01:26modify12621.001290.7031266.4130.000
39912017.11.23 12:37close12621.001292.4731266.4130.000177.00145177.96
39922017.12.01 03:31sell12631.001276.4030.0000.000
39932017.12.01 03:32modify12631.001276.4031300.7330.000
39942017.12.01 07:00close12631.001274.7531300.7330.000165.00145342.96
39952017.12.06 06:31sell12641.001266.7630.0000.000
39962017.12.06 06:32modify12641.001266.7631291.1230.000
39972017.12.06 14:24close12641.001266.0331291.1230.00073.00145415.96
39982017.12.08 03:30sell12651.001248.8730.0000.000
39992017.12.08 03:31modify12651.001248.8731272.9230.000
40002017.12.08 10:39close12651.001247.2031272.9230.000167.00145582.96
40012017.12.12 03:01sell12661.001243.3830.0000.000
40022017.12.12 03:02modify12661.001243.3831267.6830.000
40032017.12.12 10:05close12661.001243.4431267.6830.000-6.00145576.96
40042017.12.14 10:47buy12671.001255.0400.0000.000
40052017.12.14 10:48modify12671.001255.0401230.9030.000
40062017.12.14 13:43close12671.001256.6531230.9030.000161.30145738.26
40072017.12.18 21:47buy12681.001260.9100.0000.000
40082017.12.18 21:48modify12681.001260.9101236.7030.000
40092017.12.19 07:22close12681.001263.2631236.7030.000230.53145968.79
40102018.01.03 04:58buy12691.001313.0630.0000.000
40112018.01.03 04:59modify12691.001313.0631288.5230.000
40122018.01.03 08:16close12691.001314.8731288.5230.000181.00146149.79
40132018.01.25 02:14buy12701.001356.2040.0000.000
40142018.01.25 02:15modify12701.001356.2041332.0030.000
40152018.01.25 03:53close12701.001358.2391332.0030.000203.50146353.29
40162018.01.26 03:43sell12711.001352.1530.0000.000
40172018.01.26 03:44modify12711.001352.1531376.8630.000
40182018.01.26 15:15close12711.001350.5031376.8630.000165.00146518.29
40192018.02.05 08:01sell12721.001332.3790.0000.000
40202018.02.05 08:02modify12721.001332.3791356.7940.000
40212018.02.05 17:01close12721.001333.5191356.7940.000-114.00146404.29
40222018.02.07 03:46sell12731.001329.3730.0000.000
40232018.02.07 03:47modify12731.001329.3731353.4990.000
40242018.02.07 12:12close12731.001328.0491353.4990.000132.40146536.69
40252018.02.08 01:45sell12741.001318.4190.0000.000
40262018.02.08 01:46modify12741.001318.4191342.5340.000
40272018.02.08 02:23close12741.001315.8231342.5340.000259.60146796.29
40282018.02.12 10:00buy12751.001321.6930.0000.000
40292018.02.12 10:01modify12751.001321.6931297.8430.000
40302018.02.12 16:46close12751.001322.3131297.8430.00062.00146858.29
40312018.02.14 09:31buy12761.001333.6110.0000.000
40322018.02.14 09:32modify12761.001333.6111309.1230.000
40332018.02.14 16:38close12761.001334.4991309.1230.00088.80146947.09
40342018.02.15 09:02buy12771.001352.5190.0000.000
40352018.02.15 09:03modify12771.001352.5191328.5930.000
40362018.02.15 09:44close12771.001354.1291328.5930.000161.00147108.09
40372018.02.15 14:15buy12781.001350.4730.0000.000
40382018.02.15 14:16modify12781.001350.4731325.5940.000
40392018.02.15 15:06close12781.001352.3231325.5940.000185.00147293.09
40402018.02.28 01:30sell12791.001318.7490.0000.000
40412018.02.28 01:31modify12791.001318.7491343.1040.000
40422018.02.28 02:03close12791.001316.8641343.1040.000188.50147481.59
40432018.03.07 06:45buy12801.001334.1240.0000.000
40442018.03.07 06:46modify12801.001334.1241309.6930.000
40452018.03.08 03:01sell12811.001326.3830.0000.000
40462018.03.08 03:02modify12811.001326.3831350.9230.000
40472018.03.08 03:03close12801.001326.6531309.6930.000-761.41146720.17
40482018.03.08 11:07close12811.001325.4191350.9230.00096.40146816.57
40492018.03.16 06:48sell12821.001316.7790.0000.000
40502018.03.16 06:49modify12821.001316.7791341.0730.000
40512018.03.16 15:10close12821.001317.7431341.0730.000-96.40146720.17
40522018.03.19 22:07buy12831.001316.8430.0000.000
40532018.03.19 22:08modify12831.001316.8431292.4530.000
40542018.03.21 03:20close12831.001312.4331292.4530.000-450.54146269.63
40552018.03.22 05:15buy12841.001329.8130.0000.000
40562018.03.22 05:16modify12841.001329.8131305.6130.000
40572018.03.22 09:22close12841.001331.4731305.6130.000166.00146435.63
40582018.03.26 22:30buy12851.001353.5630.0000.000
40592018.03.26 22:31modify12851.001353.5631329.3130.000
40602018.03.27 07:38close12851.001354.9231329.3130.000131.23146566.86
40612018.03.27 19:38sell12861.001344.9330.0000.000
40622018.03.27 19:39modify12861.001344.9331369.0030.000
40632018.03.27 20:30close12861.001342.7631369.0030.000217.00146783.86
40642018.03.29 04:38sell12871.001327.3430.0000.000
40652018.03.29 04:39modify12871.001327.3431351.5130.000
40662018.03.29 09:15close12871.001325.6631351.5130.000168.00146951.86
40672018.04.03 04:30buy12881.001338.1830.0000.000
40682018.04.03 04:31modify12881.001338.1831314.2230.000
40692018.04.03 09:29close12881.001339.7931314.2230.000161.00147112.86
40702018.04.05 13:46sell12891.001329.3530.0000.000
40712018.04.05 13:47modify12891.001329.3531353.5530.000
40722018.04.05 15:25modify12891.001329.3531331.8530.000
40732018.04.05 15:28close12891.001326.3431331.8530.000301.00147413.86
40742018.04.05 23:00sell12901.001326.5830.0000.000
40752018.04.05 23:01modify12901.001326.5831350.5530.000
40762018.04.06 07:32close12901.001327.7831350.5530.000-117.74147296.12
40772018.04.10 02:15buy12911.001335.4290.0000.000
40782018.04.10 02:16modify12911.001335.4291311.2190.000
40792018.04.10 03:11close12911.001337.5891311.2190.000216.00147512.12
40802018.04.11 21:16buy12921.001348.2790.0000.000
40812018.04.11 21:17modify12921.001348.2791324.0390.000
40822018.04.11 21:26close12921.001350.1791324.0390.000190.00147702.12
40832018.04.13 02:02sell12931.001338.2690.0000.000
40842018.04.13 02:03modify12931.001338.2691362.4490.000
40852018.04.13 09:03close12931.001337.9091362.4490.00036.00147738.12
40862018.04.24 03:20sell12941.001325.4990.0000.000
40872018.04.24 03:21modify12941.001325.4991349.8190.000
40882018.04.24 04:18close12941.001323.7791349.8190.000172.00147910.12
40892018.05.02 03:15sell12951.001306.9070.0000.000
40902018.05.02 03:16modify12951.001306.9071331.4170.000
40912018.05.02 16:19close12951.001307.5071331.4170.000-60.00147850.12
40922018.05.15 03:30sell12961.001314.4270.0000.000
40932018.05.15 03:31modify12961.001314.4271338.7770.000
40942018.05.15 07:29close12961.001312.7871338.7770.000164.00148014.12
40952018.05.16 01:43sell12971.001292.7270.0000.000
40962018.05.16 01:44modify12971.001292.7271317.0170.000
40972018.05.16 11:54close12971.001292.8871317.0170.000-16.00147998.12
40982018.05.16 20:01sell12981.001291.6970.0000.000
40992018.05.16 20:02modify12981.001291.6971315.9670.000
41002018.05.17 09:21close12981.001289.3371315.9670.000242.79148240.92
41012018.05.25 04:01buy12991.001302.3070.0000.000
41022018.05.25 04:02modify12991.001302.3071278.0370.000
41032018.05.25 11:36close12991.001304.9771278.0370.000267.00148507.92
41042018.09.21 23:08sell13001.001199.1070.0000.000
41052018.09.21 23:09modify13001.001199.1071223.3970.000
41062018.09.24 02:18close13001.001197.4571223.3970.000167.26148675.18
41072018.09.28 13:00sell13011.001184.4970.0000.000
41082018.09.28 13:01modify13011.001184.4971208.5470.000
41092018.09.28 14:09close13011.001182.8171208.5470.000168.00148843.18
41102018.10.01 02:58buy13021.001190.9770.0000.000
41112018.10.01 02:59modify13021.001190.9771166.6870.000
41122018.10.01 15:20close13021.001188.4771166.6870.000-250.00148593.18
41132018.10.02 21:02buy13031.001201.7470.0000.000
41142018.10.02 21:03modify13031.001201.7471177.4670.000
41152018.10.03 01:44close13031.001204.2971177.4670.000250.23148843.41
41162018.10.03 09:15buy13041.001204.7670.0000.000
41172018.10.03 09:16modify13041.001204.7671180.0470.000
41182018.10.04 11:02close13041.001200.5071180.0470.000-440.31148403.10
41192018.10.08 22:31sell13051.001187.7770.0000.000
41202018.10.08 22:32modify13051.001187.7771211.8970.000
41212018.10.09 10:22close13051.001189.1971211.8970.000-139.74148263.36
41222018.10.12 03:15buy13061.001220.5970.0000.000
41232018.10.12 03:16modify13061.001220.5971196.3970.000
41242018.10.12 15:04close13061.001222.0871196.3970.000149.00148412.36
41252018.10.31 13:30sell13071.001218.6370.0000.000
41262018.10.31 13:31modify13071.001218.6371242.4170.000
41272018.10.31 14:15close13071.001216.8971242.4170.000174.00148586.36
41282018.11.02 03:55buy13081.001231.8270.0000.000
41292018.11.02 03:56modify13081.001231.8271207.3270.000
41302018.11.02 07:34close13081.001233.5071207.3270.000168.00148754.36
41312018.11.07 01:39sell13091.001227.6370.0000.000
41322018.11.07 01:40modify13091.001227.6371251.9270.000
41332018.11.07 03:25modify13091.001227.6371230.1370.000
41342018.11.07 03:26close13091.001225.8371230.1370.000180.00148934.36
41352018.11.12 01:46sell13101.001210.3530.0000.000
41362018.11.12 01:47modify13101.001210.3531234.6630.000
41372018.11.12 07:39close13101.001208.0131234.6630.000234.00149168.36
41382018.11.15 03:17buy13111.001209.1070.0000.000
41392018.11.15 03:18modify13111.001209.1071184.8170.000
41402018.11.15 06:29close13111.001210.9771184.8170.000187.00149355.36
41412018.11.19 05:44buy13121.001220.8870.0000.000
41422018.11.19 05:45modify13121.001220.8871196.4970.000
41432018.11.19 12:16close13121.001221.6071196.4970.00072.00149427.36
41442018.11.28 05:01sell13131.001215.2570.0000.000
41452018.11.28 05:02modify13131.001215.2571239.6070.000
41462018.11.28 07:53close13131.001213.6271239.6070.000163.00149590.36