Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minute (M5) 2006.05.30 00:02 - 2022.02.16 12:02 (2006.05.30 - 2022.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 1689574 | Ticks modelled | 3366154 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 653803.66 | Gross profit | 1671560.80 | Gross loss | -1017757.14 |
Profit factor | 1.64 | Expected payoff | 76.09 | ||
Absolute drawdown | 496.05 | Maximal drawdown | 88743.86 (29.07%) | Relative drawdown | 60.29% (23074.50) |
Total trades | 8593 | Short positions (won %) | 4199 (56.66%) | Long positions (won %) | 4394 (55.62%) |
Profit trades (% of total) | 4823 (56.13%) | Loss trades (% of total) | 3770 (43.87%) | ||
Largest | profit trade | 95000.00 | loss trade | -44343.00 | |
Average | profit trade | 346.58 | loss trade | -269.96 | |
Maximum | consecutive wins (profit in money) | 17 (1263.55) | consecutive losses (loss in money) | 8 (-19941.06) | |
Maximal | consecutive profit (count of wins) | 95000.00 (1) | consecutive loss (count of losses) | -66105.00 (2) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.05.30 04:45 | sell | 1 | 0.01 | 1.86270 | 0.00000 | 0.00000 | ||
2 | 2006.05.30 04:46 | modify | 1 | 0.01 | 1.86270 | 1.86920 | 1.85320 | ||
3 | 2006.05.30 05:34 | s/l | 1 | 0.01 | 1.86920 | 1.86920 | 1.85320 | -6.50 | 4993.50 |
4 | 2006.05.30 05:35 | sell | 2 | 0.01 | 1.86940 | 0.00000 | 0.00000 | ||
5 | 2006.05.30 05:36 | modify | 2 | 0.01 | 1.86940 | 1.87590 | 1.85990 | ||
6 | 2006.05.30 09:06 | s/l | 2 | 0.01 | 1.87590 | 1.87590 | 1.85990 | -6.50 | 4987.00 |
7 | 2006.05.30 09:10 | sell | 3 | 0.01 | 1.87560 | 0.00000 | 0.00000 | ||
8 | 2006.05.30 09:11 | modify | 3 | 0.01 | 1.87560 | 1.88210 | 1.86610 | ||
9 | 2006.05.30 13:45 | close | 3 | 0.01 | 1.87490 | 1.88210 | 1.86610 | 0.70 | 4987.70 |
10 | 2006.05.30 13:45 | buy | 4 | 0.01 | 1.87490 | 0.00000 | 0.00000 | ||
11 | 2006.05.30 13:46 | modify | 4 | 0.01 | 1.87490 | 1.86840 | 1.88440 | ||
12 | 2006.05.30 15:55 | modify | 4 | 0.01 | 1.87490 | 1.87540 | 1.88440 | ||
13 | 2006.05.30 16:00 | close | 4 | 0.01 | 1.88260 | 1.87540 | 1.88440 | 7.70 | 4995.40 |
14 | 2006.05.30 16:00 | sell | 5 | 0.01 | 1.88260 | 0.00000 | 0.00000 | ||
15 | 2006.05.30 16:01 | modify | 5 | 0.01 | 1.88260 | 1.88910 | 1.87310 | ||
16 | 2006.05.31 10:15 | close | 5 | 0.01 | 1.88000 | 1.88910 | 1.87310 | 2.56 | 4997.96 |
17 | 2006.05.31 10:15 | buy | 6 | 0.01 | 1.88000 | 0.00000 | 0.00000 | ||
18 | 2006.05.31 10:16 | modify | 6 | 0.01 | 1.88000 | 1.87350 | 1.88950 | ||
19 | 2006.05.31 14:46 | s/l | 6 | 0.01 | 1.87350 | 1.87350 | 1.88950 | -6.50 | 4991.46 |
20 | 2006.05.31 17:00 | buy | 7 | 0.01 | 1.87070 | 0.00000 | 0.00000 | ||
21 | 2006.05.31 17:01 | modify | 7 | 0.01 | 1.87070 | 1.86420 | 1.88020 | ||
22 | 2006.06.01 05:57 | s/l | 7 | 0.01 | 1.86420 | 1.86420 | 1.88020 | -6.63 | 4984.82 |
23 | 2006.06.01 09:15 | buy | 8 | 0.01 | 1.86200 | 0.00000 | 0.00000 | ||
24 | 2006.06.01 09:16 | modify | 8 | 0.01 | 1.86200 | 1.85550 | 1.87150 | ||
25 | 2006.06.01 10:15 | modify | 8 | 0.01 | 1.86200 | 1.86110 | 1.87150 | ||
26 | 2006.06.01 10:20 | modify | 8 | 0.01 | 1.86200 | 1.86130 | 1.87150 | ||
27 | 2006.06.01 13:20 | s/l | 8 | 0.01 | 1.86130 | 1.86130 | 1.87150 | -0.70 | 4984.12 |
28 | 2006.06.01 13:30 | buy | 9 | 0.01 | 1.86070 | 0.00000 | 0.00000 | ||
29 | 2006.06.01 13:31 | modify | 9 | 0.01 | 1.86070 | 1.85420 | 1.87020 | ||
30 | 2006.06.01 16:45 | close | 9 | 0.01 | 1.86530 | 1.85420 | 1.87020 | 4.60 | 4988.72 |
31 | 2006.06.01 16:45 | sell | 10 | 0.01 | 1.86530 | 0.00000 | 0.00000 | ||
32 | 2006.06.01 16:46 | modify | 10 | 0.01 | 1.86530 | 1.87180 | 1.85580 | ||
33 | 2006.06.02 09:15 | close | 10 | 0.01 | 1.86130 | 1.87180 | 1.85580 | 3.96 | 4992.68 |
34 | 2006.06.02 09:15 | buy | 11 | 0.01 | 1.86130 | 0.00000 | 0.00000 | ||
35 | 2006.06.02 09:16 | modify | 11 | 0.01 | 1.86130 | 1.85480 | 1.87080 | ||
36 | 2006.06.02 11:20 | modify | 11 | 0.01 | 1.86130 | 1.86020 | 1.87080 | ||
37 | 2006.06.02 11:45 | modify | 11 | 0.01 | 1.86130 | 1.86080 | 1.87080 | ||
38 | 2006.06.02 11:50 | modify | 11 | 0.01 | 1.86130 | 1.86130 | 1.87080 | ||
39 | 2006.06.02 11:55 | modify | 11 | 0.01 | 1.86130 | 1.86180 | 1.87080 | ||
40 | 2006.06.02 12:35 | modify | 11 | 0.01 | 1.86130 | 1.86240 | 1.87080 | ||
41 | 2006.06.02 14:31 | t/p | 11 | 0.01 | 1.87080 | 1.86240 | 1.87080 | 9.50 | 5002.18 |
42 | 2006.06.02 14:45 | sell | 12 | 0.01 | 1.88170 | 0.00000 | 0.00000 | ||
43 | 2006.06.02 14:46 | modify | 12 | 0.01 | 1.88170 | 1.88820 | 1.87220 | ||
44 | 2006.06.05 14:45 | close | 12 | 0.01 | 1.87990 | 1.88820 | 1.87220 | 1.76 | 5003.94 |
45 | 2006.06.05 14:45 | buy | 13 | 0.01 | 1.87990 | 0.00000 | 0.00000 | ||
46 | 2006.06.05 14:46 | modify | 13 | 0.01 | 1.87990 | 1.87340 | 1.88940 | ||
47 | 2006.06.05 21:02 | s/l | 13 | 0.01 | 1.87340 | 1.87340 | 1.88940 | -6.50 | 4997.44 |
48 | 2006.06.05 21:05 | buy | 14 | 0.01 | 1.87380 | 0.00000 | 0.00000 | ||
49 | 2006.06.05 21:06 | modify | 14 | 0.01 | 1.87380 | 1.86730 | 1.88330 | ||
50 | 2006.06.06 08:45 | close | 14 | 0.01 | 1.87510 | 1.86730 | 1.88330 | 1.26 | 4998.69 |
51 | 2006.06.06 08:45 | sell | 15 | 0.01 | 1.87510 | 0.00000 | 0.00000 | ||
52 | 2006.06.06 08:46 | modify | 15 | 0.01 | 1.87510 | 1.88160 | 1.86560 | ||
53 | 2006.06.06 12:20 | modify | 15 | 0.01 | 1.87510 | 1.87570 | 1.86560 | ||
54 | 2006.06.06 12:25 | modify | 15 | 0.01 | 1.87510 | 1.87370 | 1.86560 | ||
55 | 2006.06.06 12:30 | close | 15 | 0.01 | 1.86810 | 1.87370 | 1.86560 | 7.00 | 5005.69 |
56 | 2006.06.06 12:30 | buy | 16 | 0.01 | 1.86810 | 0.00000 | 0.00000 | ||
57 | 2006.06.06 12:31 | modify | 16 | 0.01 | 1.86810 | 1.86160 | 1.87760 | ||
58 | 2006.06.06 15:40 | s/l | 16 | 0.01 | 1.86160 | 1.86160 | 1.87760 | -6.50 | 4999.19 |
59 | 2006.06.06 15:45 | buy | 17 | 0.01 | 1.86260 | 0.00000 | 0.00000 | ||
60 | 2006.06.06 15:46 | modify | 17 | 0.01 | 1.86260 | 1.85610 | 1.87210 | ||
61 | 2006.06.07 08:39 | s/l | 17 | 0.01 | 1.85610 | 1.85610 | 1.87210 | -6.54 | 4992.65 |
62 | 2006.06.07 08:40 | buy | 18 | 0.01 | 1.85660 | 0.00000 | 0.00000 | ||
63 | 2006.06.07 08:41 | modify | 18 | 0.01 | 1.85660 | 1.85010 | 1.86610 | ||
64 | 2006.06.07 10:10 | modify | 18 | 0.01 | 1.85660 | 1.85560 | 1.86610 | ||
65 | 2006.06.07 11:40 | modify | 18 | 0.01 | 1.85660 | 1.85590 | 1.86610 | ||
66 | 2006.06.07 12:15 | modify | 18 | 0.01 | 1.85660 | 1.85670 | 1.86610 | ||
67 | 2006.06.07 12:20 | modify | 18 | 0.01 | 1.85660 | 1.85700 | 1.86610 | ||
68 | 2006.06.07 12:25 | modify | 18 | 0.01 | 1.85660 | 1.85770 | 1.86610 | ||
69 | 2006.06.07 12:30 | close | 18 | 0.01 | 1.86440 | 1.85770 | 1.86610 | 7.80 | 5000.45 |
70 | 2006.06.07 12:30 | sell | 19 | 0.01 | 1.86440 | 0.00000 | 0.00000 | ||
71 | 2006.06.07 12:31 | modify | 19 | 0.01 | 1.86440 | 1.87090 | 1.85490 | ||
72 | 2006.06.07 13:35 | modify | 19 | 0.01 | 1.86440 | 1.86540 | 1.85490 | ||
73 | 2006.06.07 13:45 | modify | 19 | 0.01 | 1.86440 | 1.86480 | 1.85490 | ||
74 | 2006.06.07 13:50 | modify | 19 | 0.01 | 1.86440 | 1.86400 | 1.85490 | ||
75 | 2006.06.07 14:00 | close | 19 | 0.01 | 1.85840 | 1.86400 | 1.85490 | 6.00 | 5006.45 |
76 | 2006.06.07 14:00 | buy | 20 | 0.01 | 1.85840 | 0.00000 | 0.00000 | ||
77 | 2006.06.07 14:01 | modify | 20 | 0.01 | 1.85840 | 1.85190 | 1.86790 | ||
78 | 2006.06.08 08:35 | s/l | 20 | 0.01 | 1.85190 | 1.85190 | 1.86790 | -6.63 | 4999.81 |
79 | 2006.06.08 08:45 | buy | 21 | 0.01 | 1.85250 | 0.00000 | 0.00000 | ||
80 | 2006.06.08 08:46 | modify | 21 | 0.01 | 1.85250 | 1.84600 | 1.86200 | ||
81 | 2006.06.08 13:54 | s/l | 21 | 0.01 | 1.84600 | 1.84600 | 1.86200 | -6.50 | 4993.31 |
82 | 2006.06.08 14:00 | buy | 22 | 0.01 | 1.84600 | 0.00000 | 0.00000 | ||
83 | 2006.06.08 14:01 | modify | 22 | 0.01 | 1.84600 | 1.83950 | 1.85550 | ||
84 | 2006.06.08 14:33 | s/l | 22 | 0.01 | 1.83950 | 1.83950 | 1.85550 | -6.50 | 4986.81 |
85 | 2006.06.08 14:50 | buy | 23 | 0.01 | 1.83900 | 0.00000 | 0.00000 | ||
86 | 2006.06.08 14:51 | modify | 23 | 0.01 | 1.83900 | 1.83250 | 1.84850 | ||
87 | 2006.06.08 16:20 | modify | 23 | 0.01 | 1.83900 | 1.83800 | 1.84850 | ||
88 | 2006.06.08 18:10 | modify | 23 | 0.01 | 1.83900 | 1.83880 | 1.84850 | ||
89 | 2006.06.08 18:15 | close | 23 | 0.01 | 1.84460 | 1.83880 | 1.84850 | 5.60 | 4992.41 |
90 | 2006.06.08 18:15 | sell | 24 | 0.01 | 1.84460 | 0.00000 | 0.00000 | ||
91 | 2006.06.08 18:16 | modify | 24 | 0.01 | 1.84460 | 1.85110 | 1.83510 | ||
92 | 2006.06.09 14:35 | close | 24 | 0.01 | 1.83820 | 1.85110 | 1.83510 | 6.36 | 4998.77 |
93 | 2006.06.09 14:45 | buy | 25 | 0.01 | 1.83750 | 0.00000 | 0.00000 | ||
94 | 2006.06.09 14:46 | modify | 25 | 0.01 | 1.83750 | 1.83100 | 1.84700 | ||
95 | 2006.06.09 15:20 | modify | 25 | 0.01 | 1.83750 | 1.83610 | 1.84700 | ||
96 | 2006.06.09 15:25 | modify | 25 | 0.01 | 1.83750 | 1.83750 | 1.84700 | ||
97 | 2006.06.09 15:30 | close | 25 | 0.01 | 1.84600 | 1.83750 | 1.84700 | 8.50 | 5007.27 |
98 | 2006.06.09 15:35 | sell | 26 | 0.01 | 1.84540 | 0.00000 | 0.00000 | ||
99 | 2006.06.09 15:36 | modify | 26 | 0.01 | 1.84540 | 1.85190 | 1.83590 | ||
100 | 2006.06.09 19:40 | modify | 26 | 0.01 | 1.84540 | 1.84670 | 1.83590 | ||
101 | 2006.06.09 19:45 | modify | 26 | 0.01 | 1.84540 | 1.84650 | 1.83590 | ||
102 | 2006.06.09 19:50 | modify | 26 | 0.01 | 1.84540 | 1.84550 | 1.83590 | ||
103 | 2006.06.09 21:30 | close | 26 | 0.01 | 1.84120 | 1.84550 | 1.83590 | 4.20 | 5011.47 |
104 | 2006.06.12 13:30 | buy | 27 | 0.01 | 1.83960 | 0.00000 | 0.00000 | ||
105 | 2006.06.12 13:31 | modify | 27 | 0.01 | 1.83960 | 1.83310 | 1.84910 | ||
106 | 2006.06.12 14:45 | modify | 27 | 0.01 | 1.83960 | 1.83860 | 1.84910 | ||
107 | 2006.06.12 15:30 | modify | 27 | 0.01 | 1.83960 | 1.83970 | 1.84910 | ||
108 | 2006.06.12 15:35 | modify | 27 | 0.01 | 1.83960 | 1.84000 | 1.84910 | ||
109 | 2006.06.12 19:25 | close | 27 | 0.01 | 1.84370 | 1.84000 | 1.84910 | 4.10 | 5015.57 |
110 | 2006.06.13 09:30 | sell | 28 | 0.01 | 1.84240 | 0.00000 | 0.00000 | ||
111 | 2006.06.13 09:31 | modify | 28 | 0.01 | 1.84240 | 1.84890 | 1.83290 | ||
112 | 2006.06.13 14:35 | modify | 28 | 0.01 | 1.84240 | 1.84370 | 1.83290 | ||
113 | 2006.06.13 14:45 | close | 28 | 0.01 | 1.83790 | 1.84370 | 1.83290 | 4.50 | 5020.07 |
114 | 2006.06.13 14:45 | buy | 29 | 0.01 | 1.83790 | 0.00000 | 0.00000 | ||
115 | 2006.06.13 14:46 | modify | 29 | 0.01 | 1.83790 | 1.83140 | 1.84740 | ||
116 | 2006.06.13 15:40 | modify | 29 | 0.01 | 1.83790 | 1.83670 | 1.84740 | ||
117 | 2006.06.13 15:45 | close | 29 | 0.01 | 1.84360 | 1.83670 | 1.84740 | 5.70 | 5025.77 |
118 | 2006.06.13 15:45 | sell | 30 | 0.01 | 1.84360 | 0.00000 | 0.00000 | ||
119 | 2006.06.13 15:46 | modify | 30 | 0.01 | 1.84360 | 1.85010 | 1.83410 | ||
120 | 2006.06.13 16:35 | modify | 30 | 0.01 | 1.84360 | 1.84340 | 1.83410 | ||
121 | 2006.06.13 16:55 | modify | 30 | 0.01 | 1.84360 | 1.84300 | 1.83410 | ||
122 | 2006.06.13 17:00 | close | 30 | 0.01 | 1.83650 | 1.84300 | 1.83410 | 7.10 | 5032.87 |
123 | 2006.06.13 17:00 | buy | 31 | 0.01 | 1.83650 | 0.00000 | 0.00000 | ||
124 | 2006.06.13 17:01 | modify | 31 | 0.01 | 1.83650 | 1.83000 | 1.84600 | ||
125 | 2006.06.14 08:30 | close | 31 | 0.01 | 1.83930 | 1.83000 | 1.84600 | 2.75 | 5035.63 |
126 | 2006.06.14 08:30 | sell | 32 | 0.01 | 1.83930 | 0.00000 | 0.00000 | ||
127 | 2006.06.14 08:31 | modify | 32 | 0.01 | 1.83930 | 1.84580 | 1.82980 | ||
128 | 2006.06.14 15:00 | close | 32 | 0.01 | 1.83650 | 1.84580 | 1.82980 | 2.80 | 5038.43 |
129 | 2006.06.14 15:00 | buy | 33 | 0.01 | 1.83650 | 0.00000 | 0.00000 | ||
130 | 2006.06.14 15:01 | modify | 33 | 0.01 | 1.83650 | 1.83000 | 1.84600 | ||
131 | 2006.06.14 15:10 | modify | 33 | 0.01 | 1.83650 | 1.83530 | 1.84600 | ||
132 | 2006.06.14 15:20 | modify | 33 | 0.01 | 1.83650 | 1.83940 | 1.84600 | ||
133 | 2006.06.14 15:21 | t/p | 33 | 0.01 | 1.84600 | 1.83940 | 1.84600 | 9.50 | 5047.93 |
134 | 2006.06.14 15:50 | sell | 34 | 0.01 | 1.84800 | 0.00000 | 0.00000 | ||
135 | 2006.06.14 15:51 | modify | 34 | 0.01 | 1.84800 | 1.85450 | 1.83850 | ||
136 | 2006.06.14 20:35 | modify | 34 | 0.01 | 1.84800 | 1.84950 | 1.83850 | ||
137 | 2006.06.14 20:45 | close | 34 | 0.01 | 1.84310 | 1.84950 | 1.83850 | 4.90 | 5052.83 |
138 | 2006.06.14 20:45 | buy | 35 | 0.01 | 1.84310 | 0.00000 | 0.00000 | ||
139 | 2006.06.14 20:46 | modify | 35 | 0.01 | 1.84310 | 1.83660 | 1.85260 | ||
140 | 2006.06.15 11:40 | close | 35 | 0.01 | 1.84730 | 1.83660 | 1.85260 | 4.07 | 5056.89 |
141 | 2006.06.15 11:45 | sell | 36 | 0.01 | 1.84800 | 0.00000 | 0.00000 | ||
142 | 2006.06.15 11:46 | modify | 36 | 0.01 | 1.84800 | 1.85450 | 1.83850 | ||
143 | 2006.06.15 15:11 | s/l | 36 | 0.01 | 1.85450 | 1.85450 | 1.83850 | -6.50 | 5050.39 |
144 | 2006.06.15 15:15 | sell | 37 | 0.01 | 1.85240 | 0.00000 | 0.00000 | ||
145 | 2006.06.15 15:16 | modify | 37 | 0.01 | 1.85240 | 1.85890 | 1.84290 | ||
146 | 2006.06.15 17:30 | close | 37 | 0.01 | 1.84650 | 1.85890 | 1.84290 | 5.90 | 5056.29 |
147 | 2006.06.15 17:30 | buy | 38 | 0.01 | 1.84650 | 0.00000 | 0.00000 | ||
148 | 2006.06.15 17:31 | modify | 38 | 0.01 | 1.84650 | 1.84000 | 1.85600 | ||
149 | 2006.06.16 01:05 | close | 38 | 0.01 | 1.85070 | 1.84000 | 1.85600 | 4.16 | 5060.45 |
150 | 2006.06.16 16:00 | buy | 39 | 0.01 | 1.84850 | 0.00000 | 0.00000 | ||
151 | 2006.06.16 16:01 | modify | 39 | 0.01 | 1.84850 | 1.84200 | 1.85800 | ||
152 | 2006.06.19 01:20 | close | 39 | 0.01 | 1.85270 | 1.84200 | 1.85800 | 4.16 | 5064.60 |
153 | 2006.06.19 02:45 | buy | 40 | 0.01 | 1.84910 | 0.00000 | 0.00000 | ||
154 | 2006.06.19 02:46 | modify | 40 | 0.01 | 1.84910 | 1.84260 | 1.85860 | ||
155 | 2006.06.19 03:35 | s/l | 40 | 0.01 | 1.84260 | 1.84260 | 1.85860 | -6.50 | 5058.10 |
156 | 2006.06.19 03:35 | buy | 41 | 0.01 | 1.84270 | 0.00000 | 0.00000 | ||
157 | 2006.06.19 03:36 | modify | 41 | 0.01 | 1.84270 | 1.83620 | 1.85220 | ||
158 | 2006.06.19 13:35 | close | 41 | 0.01 | 1.84690 | 1.83620 | 1.85220 | 4.20 | 5062.30 |
159 | 2006.06.19 14:45 | buy | 42 | 0.01 | 1.84290 | 0.00000 | 0.00000 | ||
160 | 2006.06.19 14:46 | modify | 42 | 0.01 | 1.84290 | 1.83640 | 1.85240 | ||
161 | 2006.06.20 07:30 | close | 42 | 0.01 | 1.84320 | 1.83640 | 1.85240 | 0.26 | 5062.56 |
162 | 2006.06.20 07:30 | sell | 43 | 0.01 | 1.84320 | 0.00000 | 0.00000 | ||
163 | 2006.06.20 07:31 | modify | 43 | 0.01 | 1.84320 | 1.84970 | 1.83370 | ||
164 | 2006.06.20 12:00 | close | 43 | 0.01 | 1.84040 | 1.84970 | 1.83370 | 2.80 | 5065.36 |
165 | 2006.06.20 12:00 | buy | 44 | 0.01 | 1.84040 | 0.00000 | 0.00000 | ||
166 | 2006.06.20 12:01 | modify | 44 | 0.01 | 1.84040 | 1.83390 | 1.84990 | ||
167 | 2006.06.20 19:10 | close | 44 | 0.01 | 1.84460 | 1.83390 | 1.84990 | 4.20 | 5069.56 |
168 | 2006.06.20 19:15 | sell | 45 | 0.01 | 1.84490 | 0.00000 | 0.00000 | ||
169 | 2006.06.20 19:16 | modify | 45 | 0.01 | 1.84490 | 1.85140 | 1.83540 | ||
170 | 2006.06.21 12:15 | close | 45 | 0.01 | 1.84170 | 1.85140 | 1.83540 | 3.16 | 5072.71 |
171 | 2006.06.21 12:15 | buy | 46 | 0.01 | 1.84170 | 0.00000 | 0.00000 | ||
172 | 2006.06.21 12:16 | modify | 46 | 0.01 | 1.84170 | 1.83520 | 1.85120 | ||
173 | 2006.06.21 18:00 | close | 46 | 0.01 | 1.84560 | 1.83520 | 1.85120 | 3.90 | 5076.61 |
174 | 2006.06.21 18:00 | sell | 47 | 0.01 | 1.84560 | 0.00000 | 0.00000 | ||
175 | 2006.06.21 18:01 | modify | 47 | 0.01 | 1.84560 | 1.85210 | 1.83610 | ||
176 | 2006.06.22 09:30 | close | 47 | 0.01 | 1.84240 | 1.85210 | 1.83610 | 3.07 | 5079.69 |
177 | 2006.06.22 09:30 | buy | 48 | 0.01 | 1.84240 | 0.00000 | 0.00000 | ||
178 | 2006.06.22 09:31 | modify | 48 | 0.01 | 1.84240 | 1.83590 | 1.85190 | ||
179 | 2006.06.22 12:23 | s/l | 48 | 0.01 | 1.83590 | 1.83590 | 1.85190 | -6.50 | 5073.19 |
180 | 2006.06.22 12:30 | buy | 49 | 0.01 | 1.83440 | 0.00000 | 0.00000 | ||
181 | 2006.06.22 12:31 | modify | 49 | 0.01 | 1.83440 | 1.82790 | 1.84390 | ||
182 | 2006.06.22 15:20 | s/l | 49 | 0.01 | 1.82790 | 1.82790 | 1.84390 | -6.50 | 5066.69 |
183 | 2006.06.22 15:20 | buy | 50 | 0.01 | 1.82750 | 0.00000 | 0.00000 | ||
184 | 2006.06.22 15:21 | modify | 50 | 0.01 | 1.82750 | 1.82100 | 1.83700 | ||
185 | 2006.06.23 13:48 | s/l | 50 | 0.01 | 1.82100 | 1.82100 | 1.83700 | -6.54 | 5060.14 |
186 | 2006.06.23 14:00 | buy | 51 | 0.01 | 1.81850 | 0.00000 | 0.00000 | ||
187 | 2006.06.23 14:01 | modify | 51 | 0.01 | 1.81850 | 1.81200 | 1.82800 | ||
188 | 2006.06.23 16:30 | close | 51 | 0.01 | 1.82090 | 1.81200 | 1.82800 | 2.40 | 5062.54 |
189 | 2006.06.23 16:30 | sell | 52 | 0.01 | 1.82090 | 0.00000 | 0.00000 | ||
190 | 2006.06.23 16:31 | modify | 52 | 0.01 | 1.82090 | 1.82740 | 1.81140 | ||
191 | 2006.06.26 16:15 | close | 52 | 0.01 | 1.81770 | 1.82740 | 1.81140 | 3.16 | 5065.70 |
192 | 2006.06.26 16:15 | buy | 53 | 0.01 | 1.81770 | 0.00000 | 0.00000 | ||
193 | 2006.06.26 16:16 | modify | 53 | 0.01 | 1.81770 | 1.81120 | 1.82720 | ||
194 | 2006.06.26 19:15 | modify | 53 | 0.01 | 1.81770 | 1.81650 | 1.82720 | ||
195 | 2006.06.26 19:20 | modify | 53 | 0.01 | 1.81770 | 1.81710 | 1.82720 | ||
196 | 2006.06.26 19:25 | modify | 53 | 0.01 | 1.81770 | 1.81760 | 1.82720 | ||
197 | 2006.06.26 19:30 | close | 53 | 0.01 | 1.82280 | 1.81760 | 1.82720 | 5.10 | 5070.80 |
198 | 2006.06.26 19:30 | sell | 54 | 0.01 | 1.82280 | 0.00000 | 0.00000 | ||
199 | 2006.06.26 19:31 | modify | 54 | 0.01 | 1.82280 | 1.82930 | 1.81330 | ||
200 | 2006.06.28 09:10 | close | 54 | 0.01 | 1.81800 | 1.82930 | 1.81330 | 4.72 | 5075.52 |
201 | 2006.06.28 09:15 | buy | 55 | 0.01 | 1.81850 | 0.00000 | 0.00000 | ||
202 | 2006.06.28 09:16 | modify | 55 | 0.01 | 1.81850 | 1.81200 | 1.82800 | ||
203 | 2006.06.28 12:15 | close | 55 | 0.01 | 1.82150 | 1.81200 | 1.82800 | 3.00 | 5078.52 |
204 | 2006.06.28 12:15 | sell | 56 | 0.01 | 1.82150 | 0.00000 | 0.00000 | ||
205 | 2006.06.28 12:16 | modify | 56 | 0.01 | 1.82150 | 1.82800 | 1.81200 | ||
206 | 2006.06.28 16:25 | modify | 56 | 0.01 | 1.82150 | 1.82290 | 1.81200 | ||
207 | 2006.06.28 16:30 | close | 56 | 0.01 | 1.81700 | 1.82290 | 1.81200 | 4.50 | 5083.02 |
208 | 2006.06.28 16:30 | buy | 57 | 0.01 | 1.81700 | 0.00000 | 0.00000 | ||
209 | 2006.06.28 16:31 | modify | 57 | 0.01 | 1.81700 | 1.81050 | 1.82650 | ||
210 | 2006.06.29 13:19 | s/l | 57 | 0.01 | 1.81050 | 1.81050 | 1.82650 | -6.63 | 5076.38 |
211 | 2006.06.29 14:45 | sell | 58 | 0.01 | 1.81470 | 0.00000 | 0.00000 | ||
212 | 2006.06.29 14:46 | modify | 58 | 0.01 | 1.81470 | 1.82120 | 1.80520 | ||
213 | 2006.06.29 17:45 | close | 58 | 0.01 | 1.81040 | 1.82120 | 1.80520 | 4.30 | 5080.68 |
214 | 2006.06.29 17:45 | buy | 59 | 0.01 | 1.81040 | 0.00000 | 0.00000 | ||
215 | 2006.06.29 17:46 | modify | 59 | 0.01 | 1.81040 | 1.80390 | 1.81990 | ||
216 | 2006.06.29 20:20 | modify | 59 | 0.01 | 1.81040 | 1.81130 | 1.81990 | ||
217 | 2006.06.29 20:22 | t/p | 59 | 0.01 | 1.81990 | 1.81130 | 1.81990 | 9.50 | 5090.18 |
218 | 2006.06.29 20:30 | sell | 60 | 0.01 | 1.82210 | 0.00000 | 0.00000 | ||
219 | 2006.06.29 20:31 | modify | 60 | 0.01 | 1.82210 | 1.82860 | 1.81260 | ||
220 | 2006.06.29 20:57 | s/l | 60 | 0.01 | 1.82860 | 1.82860 | 1.81260 | -6.50 | 5083.68 |
221 | 2006.06.29 21:20 | sell | 61 | 0.01 | 1.82700 | 0.00000 | 0.00000 | ||
222 | 2006.06.29 21:21 | modify | 61 | 0.01 | 1.82700 | 1.83350 | 1.81750 | ||
223 | 2006.06.30 03:37 | s/l | 61 | 0.01 | 1.83350 | 1.83350 | 1.81750 | -6.54 | 5077.14 |
224 | 2006.06.30 03:40 | sell | 62 | 0.01 | 1.83290 | 0.00000 | 0.00000 | ||
225 | 2006.06.30 03:41 | modify | 62 | 0.01 | 1.83290 | 1.83940 | 1.82340 | ||
226 | 2006.06.30 14:32 | s/l | 62 | 0.01 | 1.83940 | 1.83940 | 1.82340 | -6.50 | 5070.64 |
227 | 2006.06.30 14:45 | sell | 63 | 0.01 | 1.84210 | 0.00000 | 0.00000 | ||
228 | 2006.06.30 14:46 | modify | 63 | 0.01 | 1.84210 | 1.84860 | 1.83260 | ||
229 | 2006.06.30 16:56 | s/l | 63 | 0.01 | 1.84860 | 1.84860 | 1.83260 | -6.50 | 5064.14 |
230 | 2006.06.30 17:00 | sell | 64 | 0.12 | 1.84950 | 0.00000 | 0.00000 | ||
231 | 2006.06.30 17:01 | modify | 64 | 0.12 | 1.84950 | 1.85600 | 1.84000 | ||
232 | 2006.07.03 03:20 | close | 64 | 0.12 | 1.84520 | 1.85600 | 1.84000 | 51.10 | 5115.24 |
233 | 2006.07.03 17:15 | buy | 65 | 0.01 | 1.84140 | 0.00000 | 0.00000 | ||
234 | 2006.07.03 17:16 | modify | 65 | 0.01 | 1.84140 | 1.83490 | 1.85090 | ||
235 | 2006.07.04 08:30 | close | 65 | 0.01 | 1.84560 | 1.83490 | 1.85090 | 4.16 | 5119.39 |
236 | 2006.07.04 11:00 | sell | 66 | 0.01 | 1.84670 | 0.00000 | 0.00000 | ||
237 | 2006.07.04 11:01 | modify | 66 | 0.01 | 1.84670 | 1.85320 | 1.83720 | ||
238 | 2006.07.05 00:15 | close | 66 | 0.01 | 1.84320 | 1.85320 | 1.83720 | 3.46 | 5122.85 |
239 | 2006.07.05 00:15 | buy | 67 | 0.01 | 1.84320 | 0.00000 | 0.00000 | ||
240 | 2006.07.05 00:16 | modify | 67 | 0.01 | 1.84320 | 1.83670 | 1.85270 | ||
241 | 2006.07.05 07:00 | close | 67 | 0.01 | 1.84560 | 1.83670 | 1.85270 | 2.40 | 5125.25 |
242 | 2006.07.05 07:00 | sell | 68 | 0.01 | 1.84560 | 0.00000 | 0.00000 | ||
243 | 2006.07.05 07:01 | modify | 68 | 0.01 | 1.84560 | 1.85210 | 1.83610 | ||
244 | 2006.07.05 09:15 | close | 68 | 0.01 | 1.84290 | 1.85210 | 1.83610 | 2.70 | 5127.95 |
245 | 2006.07.05 09:15 | buy | 69 | 0.01 | 1.84290 | 0.00000 | 0.00000 | ||
246 | 2006.07.05 09:16 | modify | 69 | 0.01 | 1.84290 | 1.83640 | 1.85240 | ||
247 | 2006.07.05 13:00 | close | 69 | 0.01 | 1.84580 | 1.83640 | 1.85240 | 2.90 | 5130.85 |
248 | 2006.07.05 13:00 | sell | 70 | 0.01 | 1.84580 | 0.00000 | 0.00000 | ||
249 | 2006.07.05 13:01 | modify | 70 | 0.01 | 1.84580 | 1.85230 | 1.83630 | ||
250 | 2006.07.05 14:20 | modify | 70 | 0.01 | 1.84580 | 1.84690 | 1.83630 | ||
251 | 2006.07.05 14:30 | close | 70 | 0.01 | 1.84000 | 1.84690 | 1.83630 | 5.80 | 5136.65 |
252 | 2006.07.05 14:30 | buy | 71 | 0.01 | 1.84000 | 0.00000 | 0.00000 | ||
253 | 2006.07.05 14:31 | modify | 71 | 0.01 | 1.84000 | 1.83350 | 1.84950 | ||
254 | 2006.07.05 16:14 | s/l | 71 | 0.01 | 1.83350 | 1.83350 | 1.84950 | -6.50 | 5130.15 |
255 | 2006.07.05 16:15 | buy | 72 | 0.01 | 1.83340 | 0.00000 | 0.00000 | ||
256 | 2006.07.05 16:16 | modify | 72 | 0.01 | 1.83340 | 1.82690 | 1.84290 | ||
257 | 2006.07.06 14:35 | close | 72 | 0.01 | 1.83900 | 1.82690 | 1.84290 | 5.46 | 5135.61 |
258 | 2006.07.06 14:45 | sell | 73 | 0.01 | 1.83860 | 0.00000 | 0.00000 | ||
259 | 2006.07.06 14:46 | modify | 73 | 0.01 | 1.83860 | 1.84510 | 1.82910 | ||
260 | 2006.07.07 14:31 | s/l | 73 | 0.01 | 1.84510 | 1.84510 | 1.82910 | -6.54 | 5129.07 |
261 | 2006.07.07 14:45 | sell | 74 | 0.01 | 1.85360 | 0.00000 | 0.00000 | ||
262 | 2006.07.07 14:46 | modify | 74 | 0.01 | 1.85360 | 1.86010 | 1.84410 | ||
263 | 2006.07.07 17:50 | modify | 74 | 0.01 | 1.85360 | 1.85440 | 1.84410 | ||
264 | 2006.07.10 00:58 | close | 74 | 0.01 | 1.84960 | 1.85440 | 1.84410 | 3.96 | 5133.03 |
265 | 2006.07.10 02:30 | buy | 75 | 0.01 | 1.84750 | 0.00000 | 0.00000 | ||
266 | 2006.07.10 02:31 | modify | 75 | 0.01 | 1.84750 | 1.84100 | 1.85700 | ||
267 | 2006.07.10 09:30 | close | 75 | 0.01 | 1.85190 | 1.84100 | 1.85700 | 4.40 | 5137.43 |
268 | 2006.07.10 11:30 | buy | 76 | 0.01 | 1.84410 | 0.00000 | 0.00000 | ||
269 | 2006.07.10 11:31 | modify | 76 | 0.01 | 1.84410 | 1.83760 | 1.85360 | ||
270 | 2006.07.10 15:38 | s/l | 76 | 0.01 | 1.83760 | 1.83760 | 1.85360 | -6.50 | 5130.93 |
271 | 2006.07.10 15:45 | buy | 77 | 0.01 | 1.83780 | 0.00000 | 0.00000 | ||
272 | 2006.07.10 15:46 | modify | 77 | 0.01 | 1.83780 | 1.83130 | 1.84730 | ||
273 | 2006.07.10 18:05 | modify | 77 | 0.01 | 1.83780 | 1.83750 | 1.84730 | ||
274 | 2006.07.10 23:36 | close | 77 | 0.01 | 1.84180 | 1.83750 | 1.84730 | 4.00 | 5134.93 |
275 | 2006.07.11 09:00 | buy | 78 | 0.01 | 1.83870 | 0.00000 | 0.00000 | ||
276 | 2006.07.11 09:01 | modify | 78 | 0.01 | 1.83870 | 1.83220 | 1.84820 | ||
277 | 2006.07.11 10:15 | modify | 78 | 0.01 | 1.83870 | 1.83750 | 1.84820 | ||
278 | 2006.07.11 10:25 | modify | 78 | 0.01 | 1.83870 | 1.83770 | 1.84820 | ||
279 | 2006.07.11 10:30 | close | 78 | 0.01 | 1.84440 | 1.83770 | 1.84820 | 5.70 | 5140.63 |
280 | 2006.07.11 10:30 | sell | 79 | 0.01 | 1.84440 | 0.00000 | 0.00000 | ||
281 | 2006.07.11 10:31 | modify | 79 | 0.01 | 1.84440 | 1.85090 | 1.83490 | ||
282 | 2006.07.11 10:35 | modify | 79 | 0.01 | 1.84440 | 1.84510 | 1.83490 | ||
283 | 2006.07.11 10:45 | close | 79 | 0.01 | 1.84010 | 1.84510 | 1.83490 | 4.30 | 5144.93 |
284 | 2006.07.11 11:45 | buy | 80 | 0.01 | 1.83840 | 0.00000 | 0.00000 | ||
285 | 2006.07.11 11:46 | modify | 80 | 0.01 | 1.83840 | 1.83190 | 1.84790 | ||
286 | 2006.07.11 15:30 | close | 80 | 0.01 | 1.84220 | 1.83190 | 1.84790 | 3.80 | 5148.73 |
287 | 2006.07.11 15:30 | sell | 81 | 0.01 | 1.84220 | 0.00000 | 0.00000 | ||
288 | 2006.07.11 15:31 | modify | 81 | 0.01 | 1.84220 | 1.84870 | 1.83270 | ||
289 | 2006.07.12 10:45 | close | 81 | 0.01 | 1.84230 | 1.84870 | 1.83270 | -0.14 | 5148.59 |
290 | 2006.07.12 10:45 | buy | 82 | 0.01 | 1.84230 | 0.00000 | 0.00000 | ||
291 | 2006.07.12 10:46 | modify | 82 | 0.01 | 1.84230 | 1.83580 | 1.85180 | ||
292 | 2006.07.12 12:10 | modify | 82 | 0.01 | 1.84230 | 1.84110 | 1.85180 | ||
293 | 2006.07.12 13:18 | s/l | 82 | 0.01 | 1.84110 | 1.84110 | 1.85180 | -1.20 | 5147.39 |
294 | 2006.07.12 13:30 | buy | 83 | 0.01 | 1.83970 | 0.00000 | 0.00000 | ||
295 | 2006.07.12 13:31 | modify | 83 | 0.01 | 1.83970 | 1.83320 | 1.84920 | ||
296 | 2006.07.12 14:32 | s/l | 83 | 0.01 | 1.83320 | 1.83320 | 1.84920 | -6.50 | 5140.89 |
297 | 2006.07.12 14:45 | buy | 84 | 0.01 | 1.83510 | 0.00000 | 0.00000 | ||
298 | 2006.07.12 14:46 | modify | 84 | 0.01 | 1.83510 | 1.82860 | 1.84460 | ||
299 | 2006.07.13 09:15 | close | 84 | 0.01 | 1.83760 | 1.82860 | 1.84460 | 2.37 | 5143.25 |
300 | 2006.07.13 09:15 | sell | 85 | 0.01 | 1.83760 | 0.00000 | 0.00000 | ||
301 | 2006.07.13 09:16 | modify | 85 | 0.01 | 1.83760 | 1.84410 | 1.82810 | ||
302 | 2006.07.13 15:21 | s/l | 85 | 0.01 | 1.84410 | 1.84410 | 1.82810 | -6.50 | 5136.75 |
303 | 2006.07.13 15:25 | sell | 86 | 0.01 | 1.84400 | 0.00000 | 0.00000 | ||
304 | 2006.07.13 15:26 | modify | 86 | 0.01 | 1.84400 | 1.85050 | 1.83450 | ||
305 | 2006.07.13 17:20 | modify | 86 | 0.01 | 1.84400 | 1.84420 | 1.83450 | ||
306 | 2006.07.13 17:30 | close | 86 | 0.01 | 1.84030 | 1.84420 | 1.83450 | 3.70 | 5140.45 |
307 | 2006.07.13 17:30 | buy | 87 | 0.01 | 1.84030 | 0.00000 | 0.00000 | ||
308 | 2006.07.13 17:31 | modify | 87 | 0.01 | 1.84030 | 1.83380 | 1.84980 | ||
309 | 2006.07.14 00:55 | close | 87 | 0.01 | 1.84440 | 1.83380 | 1.84980 | 4.05 | 5144.51 |
310 | 2006.07.14 03:00 | buy | 88 | 0.01 | 1.84080 | 0.00000 | 0.00000 | ||
311 | 2006.07.14 03:01 | modify | 88 | 0.01 | 1.84080 | 1.83430 | 1.85030 | ||
312 | 2006.07.14 16:01 | s/l | 88 | 0.01 | 1.83430 | 1.83430 | 1.85030 | -6.50 | 5138.01 |
313 | 2006.07.14 16:05 | buy | 89 | 0.01 | 1.83470 | 0.00000 | 0.00000 | ||
314 | 2006.07.14 16:06 | modify | 89 | 0.01 | 1.83470 | 1.82820 | 1.84420 | ||
315 | 2006.07.17 00:33 | close | 89 | 0.01 | 1.83870 | 1.82820 | 1.84420 | 3.96 | 5141.96 |
316 | 2006.07.17 10:00 | buy | 90 | 0.01 | 1.83330 | 0.00000 | 0.00000 | ||
317 | 2006.07.17 10:01 | modify | 90 | 0.01 | 1.83330 | 1.82680 | 1.84280 | ||
318 | 2006.07.17 10:16 | s/l | 90 | 0.01 | 1.82680 | 1.82680 | 1.84280 | -6.50 | 5135.46 |
319 | 2006.07.17 10:50 | buy | 91 | 0.01 | 1.82460 | 0.00000 | 0.00000 | ||
320 | 2006.07.17 10:51 | modify | 91 | 0.01 | 1.82460 | 1.81810 | 1.83410 | ||
321 | 2006.07.17 15:18 | s/l | 91 | 0.01 | 1.81810 | 1.81810 | 1.83410 | -6.50 | 5128.96 |
322 | 2006.07.17 15:30 | buy | 92 | 0.01 | 1.81770 | 0.00000 | 0.00000 | ||
323 | 2006.07.17 15:31 | modify | 92 | 0.01 | 1.81770 | 1.81120 | 1.82720 | ||
324 | 2006.07.18 09:25 | close | 92 | 0.01 | 1.82210 | 1.81120 | 1.82720 | 4.36 | 5133.32 |
325 | 2006.07.18 10:45 | sell | 93 | 0.01 | 1.82510 | 0.00000 | 0.00000 | ||
326 | 2006.07.18 10:46 | modify | 93 | 0.01 | 1.82510 | 1.83160 | 1.81560 | ||
327 | 2006.07.18 14:36 | s/l | 93 | 0.01 | 1.83160 | 1.83160 | 1.81560 | -6.50 | 5126.82 |
328 | 2006.07.18 16:30 | buy | 94 | 0.01 | 1.82640 | 0.00000 | 0.00000 | ||
329 | 2006.07.18 16:31 | modify | 94 | 0.01 | 1.82640 | 1.81990 | 1.83590 | ||
330 | 2006.07.19 16:05 | close | 94 | 0.01 | 1.83150 | 1.81990 | 1.83590 | 5.05 | 5131.87 |
331 | 2006.07.19 16:15 | sell | 95 | 0.01 | 1.83650 | 0.00000 | 0.00000 | ||
332 | 2006.07.19 16:16 | modify | 95 | 0.01 | 1.83650 | 1.84300 | 1.82700 | ||
333 | 2006.07.19 19:31 | s/l | 95 | 0.01 | 1.84300 | 1.84300 | 1.82700 | -6.50 | 5125.37 |
334 | 2006.07.19 19:35 | sell | 96 | 0.01 | 1.84240 | 0.00000 | 0.00000 | ||
335 | 2006.07.19 19:36 | modify | 96 | 0.01 | 1.84240 | 1.84890 | 1.83290 | ||
336 | 2006.07.20 12:56 | s/l | 96 | 0.01 | 1.84890 | 1.84890 | 1.83290 | -6.63 | 5118.75 |
337 | 2006.07.20 13:45 | sell | 97 | 0.01 | 1.85040 | 0.00000 | 0.00000 | ||
338 | 2006.07.20 13:46 | modify | 97 | 0.01 | 1.85040 | 1.85690 | 1.84090 | ||
339 | 2006.07.21 12:23 | s/l | 97 | 0.01 | 1.85690 | 1.85690 | 1.84090 | -6.54 | 5112.21 |
340 | 2006.07.21 12:30 | sell | 98 | 0.01 | 1.85740 | 0.00000 | 0.00000 | ||
341 | 2006.07.21 12:31 | modify | 98 | 0.01 | 1.85740 | 1.86390 | 1.84790 | ||
342 | 2006.07.24 03:00 | close | 98 | 0.01 | 1.85490 | 1.86390 | 1.84790 | 2.46 | 5114.66 |
343 | 2006.07.24 03:00 | buy | 99 | 0.01 | 1.85490 | 0.00000 | 0.00000 | ||
344 | 2006.07.24 03:01 | modify | 99 | 0.01 | 1.85490 | 1.84840 | 1.86440 | ||
345 | 2006.07.24 09:26 | s/l | 99 | 0.01 | 1.84840 | 1.84840 | 1.86440 | -6.50 | 5108.16 |
346 | 2006.07.24 09:30 | buy | 100 | 0.01 | 1.84910 | 0.00000 | 0.00000 | ||
347 | 2006.07.24 09:31 | modify | 100 | 0.01 | 1.84910 | 1.84260 | 1.85860 | ||
348 | 2006.07.24 11:30 | close | 100 | 0.01 | 1.85380 | 1.84260 | 1.85860 | 4.70 | 5112.86 |
349 | 2006.07.24 11:30 | sell | 101 | 0.01 | 1.85380 | 0.00000 | 0.00000 | ||
350 | 2006.07.24 11:31 | modify | 101 | 0.01 | 1.85380 | 1.86030 | 1.84430 | ||
351 | 2006.07.24 17:05 | modify | 101 | 0.01 | 1.85380 | 1.85480 | 1.84430 | ||
352 | 2006.07.24 17:10 | modify | 101 | 0.01 | 1.85380 | 1.85440 | 1.84430 | ||
353 | 2006.07.24 17:15 | close | 101 | 0.01 | 1.84940 | 1.85440 | 1.84430 | 4.40 | 5117.26 |
354 | 2006.07.24 17:15 | buy | 102 | 0.01 | 1.84940 | 0.00000 | 0.00000 | ||
355 | 2006.07.24 17:16 | modify | 102 | 0.01 | 1.84940 | 1.84290 | 1.85890 | ||
356 | 2006.07.25 07:30 | close | 102 | 0.01 | 1.85020 | 1.84290 | 1.85890 | 0.76 | 5118.02 |
357 | 2006.07.25 07:30 | sell | 103 | 0.01 | 1.85020 | 0.00000 | 0.00000 | ||
358 | 2006.07.25 07:31 | modify | 103 | 0.01 | 1.85020 | 1.85670 | 1.84070 | ||
359 | 2006.07.25 16:15 | close | 103 | 0.01 | 1.84690 | 1.85670 | 1.84070 | 3.30 | 5121.32 |
360 | 2006.07.25 16:15 | buy | 104 | 0.01 | 1.84690 | 0.00000 | 0.00000 | ||
361 | 2006.07.25 16:16 | modify | 104 | 0.01 | 1.84690 | 1.84040 | 1.85640 | ||
362 | 2006.07.25 17:28 | s/l | 104 | 0.01 | 1.84040 | 1.84040 | 1.85640 | -6.50 | 5114.82 |
363 | 2006.07.25 17:30 | buy | 105 | 0.01 | 1.84160 | 0.00000 | 0.00000 | ||
364 | 2006.07.25 17:31 | modify | 105 | 0.01 | 1.84160 | 1.83510 | 1.85110 | ||
365 | 2006.07.26 15:00 | close | 105 | 0.01 | 1.84250 | 1.83510 | 1.85110 | 0.85 | 5115.67 |
366 | 2006.07.26 15:00 | sell | 106 | 0.01 | 1.84250 | 0.00000 | 0.00000 | ||
367 | 2006.07.26 15:01 | modify | 106 | 0.01 | 1.84250 | 1.84900 | 1.83300 | ||
368 | 2006.07.26 18:34 | s/l | 106 | 0.01 | 1.84900 | 1.84900 | 1.83300 | -6.50 | 5109.17 |
369 | 2006.07.26 18:35 | sell | 107 | 0.01 | 1.84830 | 0.00000 | 0.00000 | ||
370 | 2006.07.26 18:36 | modify | 107 | 0.01 | 1.84830 | 1.85480 | 1.83880 | ||
371 | 2006.07.26 20:26 | s/l | 107 | 0.01 | 1.85480 | 1.85480 | 1.83880 | -6.50 | 5102.67 |
372 | 2006.07.26 20:30 | sell | 108 | 0.01 | 1.85320 | 0.00000 | 0.00000 | ||
373 | 2006.07.26 20:31 | modify | 108 | 0.01 | 1.85320 | 1.85970 | 1.84370 | ||
374 | 2006.07.27 10:30 | s/l | 108 | 0.01 | 1.85970 | 1.85970 | 1.84370 | -6.63 | 5096.05 |
375 | 2006.07.27 11:30 | sell | 109 | 0.12 | 1.86140 | 0.00000 | 0.00000 | ||
376 | 2006.07.27 11:31 | modify | 109 | 0.12 | 1.86140 | 1.86790 | 1.85190 | ||
377 | 2006.07.27 14:45 | close | 109 | 0.12 | 1.85850 | 1.86790 | 1.85190 | 34.80 | 5130.85 |
378 | 2006.07.27 14:45 | buy | 110 | 0.01 | 1.85850 | 0.00000 | 0.00000 | ||
379 | 2006.07.27 14:46 | modify | 110 | 0.01 | 1.85850 | 1.85200 | 1.86800 | ||
380 | 2006.07.27 15:05 | modify | 110 | 0.01 | 1.85850 | 1.85730 | 1.86800 | ||
381 | 2006.07.27 15:10 | modify | 110 | 0.01 | 1.85850 | 1.85850 | 1.86800 | ||
382 | 2006.07.27 15:15 | close | 110 | 0.01 | 1.86600 | 1.85850 | 1.86800 | 7.50 | 5138.35 |
383 | 2006.07.27 15:35 | sell | 111 | 0.01 | 1.86690 | 0.00000 | 0.00000 | ||
384 | 2006.07.27 15:36 | modify | 111 | 0.01 | 1.86690 | 1.87340 | 1.85740 | ||
385 | 2006.07.27 17:25 | modify | 111 | 0.01 | 1.86690 | 1.86750 | 1.85740 | ||
386 | 2006.07.27 19:05 | modify | 111 | 0.01 | 1.86690 | 1.86680 | 1.85740 | ||
387 | 2006.07.27 19:10 | modify | 111 | 0.01 | 1.86690 | 1.86590 | 1.85740 | ||
388 | 2006.07.27 19:15 | close | 111 | 0.01 | 1.86030 | 1.86590 | 1.85740 | 6.60 | 5144.95 |
389 | 2006.07.27 19:15 | buy | 112 | 0.01 | 1.86030 | 0.00000 | 0.00000 | ||
390 | 2006.07.27 19:16 | modify | 112 | 0.01 | 1.86030 | 1.85380 | 1.86980 | ||
391 | 2006.07.28 14:45 | close | 112 | 0.01 | 1.86380 | 1.85380 | 1.86980 | 3.46 | 5148.40 |
392 | 2006.07.28 14:45 | sell | 113 | 0.01 | 1.86380 | 0.00000 | 0.00000 | ||
393 | 2006.07.28 14:46 | modify | 113 | 0.01 | 1.86380 | 1.87030 | 1.85430 | ||
394 | 2006.08.01 04:00 | close | 113 | 0.01 | 1.86440 | 1.87030 | 1.85430 | -0.68 | 5147.72 |
395 | 2006.08.01 04:00 | buy | 114 | 0.01 | 1.86440 | 0.00000 | 0.00000 | ||
396 | 2006.08.01 04:01 | modify | 114 | 0.01 | 1.86440 | 1.85790 | 1.87390 | ||
397 | 2006.08.01 10:45 | close | 114 | 0.01 | 1.86790 | 1.85790 | 1.87390 | 3.50 | 5151.22 |
398 | 2006.08.01 10:45 | sell | 115 | 0.01 | 1.86790 | 0.00000 | 0.00000 | ||
399 | 2006.08.01 10:46 | modify | 115 | 0.01 | 1.86790 | 1.87440 | 1.85840 | ||
400 | 2006.08.01 14:45 | close | 115 | 0.01 | 1.86410 | 1.87440 | 1.85840 | 3.80 | 5155.02 |
401 | 2006.08.01 14:45 | buy | 116 | 0.01 | 1.86410 | 0.00000 | 0.00000 | ||
402 | 2006.08.01 14:46 | modify | 116 | 0.01 | 1.86410 | 1.85760 | 1.87360 | ||
403 | 2006.08.01 15:50 | modify | 116 | 0.01 | 1.86410 | 1.86270 | 1.87360 | ||
404 | 2006.08.01 17:25 | modify | 116 | 0.01 | 1.86410 | 1.86400 | 1.87360 | ||
405 | 2006.08.01 17:45 | close | 116 | 0.01 | 1.86950 | 1.86400 | 1.87360 | 5.40 | 5160.42 |
406 | 2006.08.01 17:45 | sell | 117 | 0.01 | 1.86950 | 0.00000 | 0.00000 | ||
407 | 2006.08.01 17:46 | modify | 117 | 0.01 | 1.86950 | 1.87600 | 1.86000 | ||
408 | 2006.08.01 20:29 | s/l | 117 | 0.01 | 1.87600 | 1.87600 | 1.86000 | -6.50 | 5153.92 |
409 | 2006.08.01 20:30 | sell | 118 | 0.01 | 1.87600 | 0.00000 | 0.00000 | ||
410 | 2006.08.01 20:31 | modify | 118 | 0.01 | 1.87600 | 1.88250 | 1.86650 | ||
411 | 2006.08.02 17:15 | close | 118 | 0.01 | 1.87470 | 1.88250 | 1.86650 | 1.26 | 5155.18 |
412 | 2006.08.02 17:15 | buy | 119 | 0.01 | 1.87470 | 0.00000 | 0.00000 | ||
413 | 2006.08.02 17:16 | modify | 119 | 0.01 | 1.87470 | 1.86820 | 1.88420 | ||
414 | 2006.08.03 13:05 | close | 119 | 0.01 | 1.88290 | 1.86820 | 1.88420 | 8.06 | 5163.24 |
415 | 2006.08.03 13:15 | sell | 120 | 0.01 | 1.88490 | 0.00000 | 0.00000 | ||
416 | 2006.08.03 13:16 | modify | 120 | 0.01 | 1.88490 | 1.89140 | 1.87540 | ||
417 | 2006.08.04 10:10 | s/l | 120 | 0.01 | 1.89140 | 1.89140 | 1.87540 | -6.54 | 5156.70 |
418 | 2006.08.04 10:15 | sell | 121 | 0.01 | 1.89060 | 0.00000 | 0.00000 | ||
419 | 2006.08.04 10:16 | modify | 121 | 0.01 | 1.89060 | 1.89710 | 1.88110 | ||
420 | 2006.08.04 14:31 | s/l | 121 | 0.01 | 1.89710 | 1.89710 | 1.88110 | -6.50 | 5150.20 |
421 | 2006.08.04 14:35 | sell | 122 | 0.01 | 1.89940 | 0.00000 | 0.00000 | ||
422 | 2006.08.04 14:36 | modify | 122 | 0.01 | 1.89940 | 1.90590 | 1.88990 | ||
423 | 2006.08.04 14:57 | s/l | 122 | 0.01 | 1.90590 | 1.90590 | 1.88990 | -6.50 | 5143.70 |
424 | 2006.08.04 15:25 | sell | 123 | 0.01 | 1.90550 | 0.00000 | 0.00000 | ||
425 | 2006.08.04 15:26 | modify | 123 | 0.01 | 1.90550 | 1.91200 | 1.89600 | ||
426 | 2006.08.04 16:56 | s/l | 123 | 0.01 | 1.91200 | 1.91200 | 1.89600 | -6.50 | 5137.20 |
427 | 2006.08.04 17:00 | sell | 124 | 0.13 | 1.91040 | 0.00000 | 0.00000 | ||
428 | 2006.08.04 17:01 | modify | 124 | 0.13 | 1.91040 | 1.91690 | 1.90090 | ||
429 | 2006.08.07 05:11 | close | 124 | 0.13 | 1.90640 | 1.91690 | 1.90090 | 51.45 | 5188.65 |
430 | 2006.08.07 12:30 | sell | 125 | 0.01 | 1.90940 | 0.00000 | 0.00000 | ||
431 | 2006.08.07 12:31 | modify | 125 | 0.01 | 1.90940 | 1.91590 | 1.89990 | ||
432 | 2006.08.07 20:00 | close | 125 | 0.01 | 1.90560 | 1.91590 | 1.89990 | 3.80 | 5192.45 |
433 | 2006.08.07 20:00 | buy | 126 | 0.01 | 1.90560 | 0.00000 | 0.00000 | ||
434 | 2006.08.07 20:01 | modify | 126 | 0.01 | 1.90560 | 1.89910 | 1.91510 | ||
435 | 2006.08.08 20:15 | close | 126 | 0.01 | 1.91250 | 1.89910 | 1.91510 | 6.86 | 5199.31 |
436 | 2006.08.08 20:15 | sell | 127 | 0.01 | 1.91250 | 0.00000 | 0.00000 | ||
437 | 2006.08.08 20:16 | modify | 127 | 0.01 | 1.91250 | 1.91900 | 1.90300 | ||
438 | 2006.08.08 20:25 | modify | 127 | 0.01 | 1.91250 | 1.91210 | 1.90300 | ||
439 | 2006.08.09 00:00 | modify | 127 | 0.01 | 1.91250 | 1.91180 | 1.90300 | ||
440 | 2006.08.09 00:05 | modify | 127 | 0.01 | 1.91250 | 1.91130 | 1.90300 | ||
441 | 2006.08.09 00:20 | modify | 127 | 0.01 | 1.91250 | 1.91090 | 1.90300 | ||
442 | 2006.08.09 00:25 | modify | 127 | 0.01 | 1.91250 | 1.90980 | 1.90300 | ||
443 | 2006.08.09 00:30 | close | 127 | 0.01 | 1.90400 | 1.90980 | 1.90300 | 8.46 | 5207.77 |
444 | 2006.08.09 00:30 | buy | 128 | 0.01 | 1.90400 | 0.00000 | 0.00000 | ||
445 | 2006.08.09 00:32 | modify | 128 | 0.01 | 1.90400 | 1.89750 | 1.91350 | ||
446 | 2006.08.09 02:29 | s/l | 128 | 0.01 | 1.89750 | 1.89750 | 1.91350 | -6.50 | 5201.27 |
447 | 2006.08.09 02:30 | buy | 129 | 0.01 | 1.89750 | 0.00000 | 0.00000 | ||
448 | 2006.08.09 02:31 | modify | 129 | 0.01 | 1.89750 | 1.89100 | 1.90700 | ||
449 | 2006.08.09 08:05 | modify | 129 | 0.01 | 1.89750 | 1.89670 | 1.90700 | ||
450 | 2006.08.09 08:10 | modify | 129 | 0.01 | 1.89750 | 1.89730 | 1.90700 | ||
451 | 2006.08.09 08:15 | close | 129 | 0.01 | 1.90450 | 1.89730 | 1.90700 | 7.00 | 5208.27 |
452 | 2006.08.09 08:15 | sell | 130 | 0.01 | 1.90450 | 0.00000 | 0.00000 | ||
453 | 2006.08.09 08:16 | modify | 130 | 0.01 | 1.90450 | 1.91100 | 1.89500 | ||
454 | 2006.08.09 12:56 | s/l | 130 | 0.01 | 1.91100 | 1.91100 | 1.89500 | -6.50 | 5201.77 |
455 | 2006.08.10 08:00 | buy | 131 | 0.01 | 1.90330 | 0.00000 | 0.00000 | ||
456 | 2006.08.10 08:01 | modify | 131 | 0.01 | 1.90330 | 1.89680 | 1.91280 | ||
457 | 2006.08.10 08:20 | modify | 131 | 0.01 | 1.90330 | 1.90240 | 1.91280 | ||
458 | 2006.08.10 09:42 | s/l | 131 | 0.01 | 1.90240 | 1.90240 | 1.91280 | -0.90 | 5200.87 |
459 | 2006.08.10 09:45 | buy | 132 | 0.01 | 1.90290 | 0.00000 | 0.00000 | ||
460 | 2006.08.10 09:46 | modify | 132 | 0.01 | 1.90290 | 1.89640 | 1.91240 | ||
461 | 2006.08.10 16:17 | s/l | 132 | 0.01 | 1.89640 | 1.89640 | 1.91240 | -6.50 | 5194.37 |
462 | 2006.08.10 16:20 | buy | 133 | 0.01 | 1.89750 | 0.00000 | 0.00000 | ||
463 | 2006.08.10 16:21 | modify | 133 | 0.01 | 1.89750 | 1.89100 | 1.90700 | ||
464 | 2006.08.10 16:38 | s/l | 133 | 0.01 | 1.89100 | 1.89100 | 1.90700 | -6.50 | 5187.87 |
465 | 2006.08.10 17:10 | buy | 134 | 0.13 | 1.89060 | 0.00000 | 0.00000 | ||
466 | 2006.08.10 17:11 | modify | 134 | 0.13 | 1.89060 | 1.88410 | 1.90010 | ||
467 | 2006.08.11 01:41 | close | 134 | 0.13 | 1.89460 | 1.88410 | 1.90010 | 51.41 | 5239.28 |
468 | 2006.08.11 08:30 | buy | 135 | 0.01 | 1.89090 | 0.00000 | 0.00000 | ||
469 | 2006.08.11 08:31 | modify | 135 | 0.01 | 1.89090 | 1.88440 | 1.90040 | ||
470 | 2006.08.11 10:05 | modify | 135 | 0.01 | 1.89090 | 1.88950 | 1.90040 | ||
471 | 2006.08.11 10:15 | close | 135 | 0.01 | 1.89680 | 1.88950 | 1.90040 | 5.90 | 5245.18 |
472 | 2006.08.11 10:15 | sell | 136 | 0.01 | 1.89680 | 0.00000 | 0.00000 | ||
473 | 2006.08.11 10:16 | modify | 136 | 0.01 | 1.89680 | 1.90330 | 1.88730 | ||
474 | 2006.08.11 14:35 | modify | 136 | 0.01 | 1.89680 | 1.89570 | 1.88730 | ||
475 | 2006.08.11 14:45 | close | 136 | 0.01 | 1.89000 | 1.89570 | 1.88730 | 6.80 | 5251.98 |
476 | 2006.08.11 14:45 | buy | 137 | 0.01 | 1.89000 | 0.00000 | 0.00000 | ||
477 | 2006.08.11 14:46 | modify | 137 | 0.01 | 1.89000 | 1.88350 | 1.89950 | ||
478 | 2006.08.11 15:50 | modify | 137 | 0.01 | 1.89000 | 1.88930 | 1.89950 | ||
479 | 2006.08.11 16:20 | modify | 137 | 0.01 | 1.89000 | 1.89040 | 1.89950 | ||
480 | 2006.08.11 16:30 | close | 137 | 0.01 | 1.89640 | 1.89040 | 1.89950 | 6.40 | 5258.38 |
481 | 2006.08.11 16:30 | sell | 138 | 0.01 | 1.89640 | 0.00000 | 0.00000 | ||
482 | 2006.08.11 16:31 | modify | 138 | 0.01 | 1.89640 | 1.90290 | 1.88690 | ||
483 | 2006.08.11 18:35 | modify | 138 | 0.01 | 1.89640 | 1.89760 | 1.88690 | ||
484 | 2006.08.11 18:40 | modify | 138 | 0.01 | 1.89640 | 1.89710 | 1.88690 | ||
485 | 2006.08.11 18:45 | close | 138 | 0.01 | 1.89190 | 1.89710 | 1.88690 | 4.50 | 5262.88 |
486 | 2006.08.11 18:45 | buy | 139 | 0.01 | 1.89190 | 0.00000 | 0.00000 | ||
487 | 2006.08.11 18:46 | modify | 139 | 0.01 | 1.89190 | 1.88540 | 1.90140 | ||
488 | 2006.08.14 14:06 | s/l | 139 | 0.01 | 1.88540 | 1.88540 | 1.90140 | -6.54 | 5256.34 |
489 | 2006.08.14 15:45 | sell | 140 | 0.01 | 1.89030 | 0.00000 | 0.00000 | ||
490 | 2006.08.14 15:46 | modify | 140 | 0.01 | 1.89030 | 1.89680 | 1.88080 | ||
491 | 2006.08.15 10:45 | close | 140 | 0.01 | 1.88760 | 1.89680 | 1.88080 | 2.66 | 5258.99 |
492 | 2006.08.15 10:45 | buy | 141 | 0.01 | 1.88760 | 0.00000 | 0.00000 | ||
493 | 2006.08.15 10:46 | modify | 141 | 0.01 | 1.88760 | 1.88110 | 1.89710 | ||
494 | 2006.08.15 14:35 | modify | 141 | 0.01 | 1.88760 | 1.88860 | 1.89710 | ||
495 | 2006.08.15 14:45 | close | 141 | 0.01 | 1.89270 | 1.88860 | 1.89710 | 5.10 | 5264.09 |
496 | 2006.08.15 14:45 | sell | 142 | 0.01 | 1.89270 | 0.00000 | 0.00000 | ||
497 | 2006.08.15 14:46 | modify | 142 | 0.01 | 1.89270 | 1.89920 | 1.88320 | ||
498 | 2006.08.16 10:45 | close | 142 | 0.01 | 1.88950 | 1.89920 | 1.88320 | 3.16 | 5267.25 |
499 | 2006.08.16 10:45 | buy | 143 | 0.01 | 1.88950 | 0.00000 | 0.00000 | ||
500 | 2006.08.16 10:46 | modify | 143 | 0.01 | 1.88950 | 1.88300 | 1.89900 | ||
501 | 2006.08.16 14:35 | modify | 143 | 0.01 | 1.88950 | 1.89140 | 1.89900 | ||
502 | 2006.08.16 14:40 | modify | 143 | 0.01 | 1.88950 | 1.89200 | 1.89900 | ||
503 | 2006.08.16 14:45 | close | 143 | 0.01 | 1.89880 | 1.89200 | 1.89900 | 9.30 | 5276.55 |
504 | 2006.08.16 14:45 | sell | 144 | 0.01 | 1.89880 | 0.00000 | 0.00000 | ||
505 | 2006.08.16 14:46 | modify | 144 | 0.01 | 1.89880 | 1.90530 | 1.88930 | ||
506 | 2006.08.16 21:15 | close | 144 | 0.01 | 1.89490 | 1.90530 | 1.88930 | 3.90 | 5280.45 |
507 | 2006.08.16 21:15 | buy | 145 | 0.01 | 1.89490 | 0.00000 | 0.00000 | ||
508 | 2006.08.16 21:16 | modify | 145 | 0.01 | 1.89490 | 1.88840 | 1.90440 | ||
509 | 2006.08.17 10:30 | close | 145 | 0.01 | 1.90070 | 1.88840 | 1.90440 | 5.67 | 5286.12 |
510 | 2006.08.17 10:30 | sell | 146 | 0.01 | 1.90070 | 0.00000 | 0.00000 | ||
511 | 2006.08.17 10:31 | modify | 146 | 0.01 | 1.90070 | 1.90720 | 1.89120 | ||
512 | 2006.08.17 10:50 | modify | 146 | 0.01 | 1.90070 | 1.90170 | 1.89120 | ||
513 | 2006.08.17 11:20 | modify | 146 | 0.01 | 1.90070 | 1.90150 | 1.89120 | ||
514 | 2006.08.17 12:45 | modify | 146 | 0.01 | 1.90070 | 1.90130 | 1.89120 | ||
515 | 2006.08.17 12:50 | modify | 146 | 0.01 | 1.90070 | 1.90110 | 1.89120 | ||
516 | 2006.08.17 14:45 | close | 146 | 0.01 | 1.89420 | 1.90110 | 1.89120 | 6.50 | 5292.62 |
517 | 2006.08.17 14:45 | buy | 147 | 0.01 | 1.89420 | 0.00000 | 0.00000 | ||
518 | 2006.08.17 14:46 | modify | 147 | 0.01 | 1.89420 | 1.88770 | 1.90370 | ||
519 | 2006.08.17 19:21 | s/l | 147 | 0.01 | 1.88770 | 1.88770 | 1.90370 | -6.50 | 5286.12 |
520 | 2006.08.17 19:25 | buy | 148 | 0.01 | 1.88790 | 0.00000 | 0.00000 | ||
521 | 2006.08.17 19:26 | modify | 148 | 0.01 | 1.88790 | 1.88140 | 1.89740 | ||
522 | 2006.08.18 13:18 | s/l | 148 | 0.01 | 1.88140 | 1.88140 | 1.89740 | -6.54 | 5279.57 |
523 | 2006.08.18 13:30 | buy | 149 | 0.01 | 1.87970 | 0.00000 | 0.00000 | ||
524 | 2006.08.18 13:31 | modify | 149 | 0.01 | 1.87970 | 1.87320 | 1.88920 | ||
525 | 2006.08.18 15:55 | modify | 149 | 0.01 | 1.87970 | 1.87900 | 1.88920 | ||
526 | 2006.08.18 16:00 | close | 149 | 0.01 | 1.88390 | 1.87900 | 1.88920 | 4.20 | 5283.77 |
527 | 2006.08.18 16:00 | sell | 150 | 0.01 | 1.88390 | 0.00000 | 0.00000 | ||
528 | 2006.08.18 16:01 | modify | 150 | 0.01 | 1.88390 | 1.89040 | 1.87440 | ||
529 | 2006.08.18 16:25 | modify | 150 | 0.01 | 1.88390 | 1.88340 | 1.87440 | ||
530 | 2006.08.21 02:59 | s/l | 150 | 0.01 | 1.88340 | 1.88340 | 1.87440 | 0.46 | 5284.23 |
531 | 2006.08.21 04:00 | sell | 151 | 0.01 | 1.88590 | 0.00000 | 0.00000 | ||
532 | 2006.08.21 04:01 | modify | 151 | 0.01 | 1.88590 | 1.89240 | 1.87640 | ||
533 | 2006.08.21 09:43 | s/l | 151 | 0.01 | 1.89240 | 1.89240 | 1.87640 | -6.50 | 5277.73 |
534 | 2006.08.21 09:45 | sell | 152 | 0.01 | 1.89280 | 0.00000 | 0.00000 | ||
535 | 2006.08.21 09:46 | modify | 152 | 0.01 | 1.89280 | 1.89930 | 1.88330 | ||
536 | 2006.08.21 16:08 | s/l | 152 | 0.01 | 1.89930 | 1.89930 | 1.88330 | -6.50 | 5271.23 |
537 | 2006.08.22 00:30 | buy | 153 | 0.01 | 1.89090 | 0.00000 | 0.00000 | ||
538 | 2006.08.22 00:31 | modify | 153 | 0.01 | 1.89090 | 1.88440 | 1.90040 | ||
539 | 2006.08.23 09:30 | close | 153 | 0.01 | 1.89120 | 1.88440 | 1.90040 | 0.26 | 5271.49 |
540 | 2006.08.23 09:30 | sell | 154 | 0.01 | 1.89120 | 0.00000 | 0.00000 | ||
541 | 2006.08.23 09:31 | modify | 154 | 0.01 | 1.89120 | 1.89770 | 1.88170 | ||
542 | 2006.08.23 16:01 | s/l | 154 | 0.01 | 1.89770 | 1.89770 | 1.88170 | -6.50 | 5264.99 |
543 | 2006.08.23 16:05 | sell | 155 | 0.01 | 1.89860 | 0.00000 | 0.00000 | ||
544 | 2006.08.23 16:06 | modify | 155 | 0.01 | 1.89860 | 1.90510 | 1.88910 | ||
545 | 2006.08.23 16:35 | modify | 155 | 0.01 | 1.89860 | 1.89910 | 1.88910 | ||
546 | 2006.08.23 16:40 | modify | 155 | 0.01 | 1.89860 | 1.89860 | 1.88910 | ||
547 | 2006.08.23 17:05 | modify | 155 | 0.01 | 1.89860 | 1.89600 | 1.88910 | ||
548 | 2006.08.23 17:15 | close | 155 | 0.01 | 1.89130 | 1.89600 | 1.88910 | 7.30 | 5272.29 |
549 | 2006.08.23 17:15 | buy | 156 | 0.01 | 1.89130 | 0.00000 | 0.00000 | ||
550 | 2006.08.23 17:16 | modify | 156 | 0.01 | 1.89130 | 1.88480 | 1.90080 | ||
551 | 2006.08.24 11:00 | close | 156 | 0.01 | 1.89350 | 1.88480 | 1.90080 | 2.07 | 5274.35 |
552 | 2006.08.24 11:00 | sell | 157 | 0.01 | 1.89350 | 0.00000 | 0.00000 | ||
553 | 2006.08.24 11:01 | modify | 157 | 0.01 | 1.89350 | 1.90000 | 1.88400 | ||
554 | 2006.08.24 17:00 | close | 157 | 0.01 | 1.89140 | 1.90000 | 1.88400 | 2.10 | 5276.45 |
555 | 2006.08.24 17:00 | buy | 158 | 0.01 | 1.89140 | 0.00000 | 0.00000 | ||
556 | 2006.08.24 17:01 | modify | 158 | 0.01 | 1.89140 | 1.88490 | 1.90090 | ||
557 | 2006.08.25 08:29 | s/l | 158 | 0.01 | 1.88490 | 1.88490 | 1.90090 | -6.54 | 5269.91 |
558 | 2006.08.25 08:30 | buy | 159 | 0.01 | 1.88460 | 0.00000 | 0.00000 | ||
559 | 2006.08.25 08:31 | modify | 159 | 0.01 | 1.88460 | 1.87810 | 1.89410 | ||
560 | 2006.08.25 11:30 | close | 159 | 0.01 | 1.88870 | 1.87810 | 1.89410 | 4.10 | 5274.01 |
561 | 2006.08.25 11:30 | sell | 160 | 0.01 | 1.88870 | 0.00000 | 0.00000 | ||
562 | 2006.08.25 11:31 | modify | 160 | 0.01 | 1.88870 | 1.89520 | 1.87920 | ||
563 | 2006.08.25 14:30 | close | 160 | 0.01 | 1.88580 | 1.89520 | 1.87920 | 2.90 | 5276.91 |
564 | 2006.08.25 14:30 | buy | 161 | 0.01 | 1.88580 | 0.00000 | 0.00000 | ||
565 | 2006.08.25 14:31 | modify | 161 | 0.01 | 1.88580 | 1.87930 | 1.89530 | ||
566 | 2006.08.25 17:15 | close | 161 | 0.01 | 1.88940 | 1.87930 | 1.89530 | 3.60 | 5280.51 |
567 | 2006.08.25 17:15 | sell | 162 | 0.01 | 1.88940 | 0.00000 | 0.00000 | ||
568 | 2006.08.25 17:16 | modify | 162 | 0.01 | 1.88940 | 1.89590 | 1.87990 | ||
569 | 2006.08.28 09:30 | s/l | 162 | 0.01 | 1.89590 | 1.89590 | 1.87990 | -6.54 | 5273.96 |
570 | 2006.08.28 09:30 | sell | 163 | 0.01 | 1.89580 | 0.00000 | 0.00000 | ||
571 | 2006.08.28 09:31 | modify | 163 | 0.01 | 1.89580 | 1.90230 | 1.88630 | ||
572 | 2006.08.29 10:26 | s/l | 163 | 0.01 | 1.90230 | 1.90230 | 1.88630 | -6.54 | 5267.42 |
573 | 2006.08.29 10:30 | sell | 164 | 0.01 | 1.90250 | 0.00000 | 0.00000 | ||
574 | 2006.08.29 10:31 | modify | 164 | 0.01 | 1.90250 | 1.90900 | 1.89300 | ||
575 | 2006.08.29 14:20 | modify | 164 | 0.01 | 1.90250 | 1.90390 | 1.89300 | ||
576 | 2006.08.29 15:00 | modify | 164 | 0.01 | 1.90250 | 1.90320 | 1.89300 | ||
577 | 2006.08.29 16:10 | modify | 164 | 0.01 | 1.90250 | 1.90240 | 1.89300 | ||
578 | 2006.08.29 16:20 | modify | 164 | 0.01 | 1.90250 | 1.90200 | 1.89300 | ||
579 | 2006.08.29 16:25 | close | 164 | 0.01 | 1.89430 | 1.90200 | 1.89300 | 8.20 | 5275.62 |
580 | 2006.08.29 16:30 | buy | 165 | 0.01 | 1.89440 | 0.00000 | 0.00000 | ||
581 | 2006.08.29 16:31 | modify | 165 | 0.01 | 1.89440 | 1.88790 | 1.90390 | ||
582 | 2006.08.29 20:30 | close | 165 | 0.01 | 1.89710 | 1.88790 | 1.90390 | 2.70 | 5278.32 |
583 | 2006.08.29 20:30 | sell | 166 | 0.01 | 1.89710 | 0.00000 | 0.00000 | ||
584 | 2006.08.29 20:31 | modify | 166 | 0.01 | 1.89710 | 1.90360 | 1.88760 | ||
585 | 2006.08.30 12:01 | s/l | 166 | 0.01 | 1.90360 | 1.90360 | 1.88760 | -6.54 | 5271.78 |
586 | 2006.08.30 12:15 | sell | 167 | 0.01 | 1.90350 | 0.00000 | 0.00000 | ||
587 | 2006.08.30 12:16 | modify | 167 | 0.01 | 1.90350 | 1.91000 | 1.89400 | ||
588 | 2006.08.31 15:45 | close | 167 | 0.01 | 1.90420 | 1.91000 | 1.89400 | -0.83 | 5270.95 |
589 | 2006.08.31 15:45 | buy | 168 | 0.01 | 1.90420 | 0.00000 | 0.00000 | ||
590 | 2006.08.31 15:46 | modify | 168 | 0.01 | 1.90420 | 1.89770 | 1.91370 | ||
591 | 2006.09.01 14:33 | s/l | 168 | 0.01 | 1.89770 | 1.89770 | 1.91370 | -6.54 | 5264.41 |
592 | 2006.09.01 14:45 | buy | 169 | 0.01 | 1.89830 | 0.00000 | 0.00000 | ||
593 | 2006.09.01 14:46 | modify | 169 | 0.01 | 1.89830 | 1.89180 | 1.90780 | ||
594 | 2006.09.01 17:00 | close | 169 | 0.01 | 1.90330 | 1.89180 | 1.90780 | 5.00 | 5269.41 |
595 | 2006.09.01 17:00 | sell | 170 | 0.01 | 1.90330 | 0.00000 | 0.00000 | ||
596 | 2006.09.01 17:01 | modify | 170 | 0.01 | 1.90330 | 1.90980 | 1.89380 | ||
597 | 2006.09.04 11:30 | close | 170 | 0.01 | 1.90340 | 1.90980 | 1.89380 | -0.14 | 5269.27 |
598 | 2006.09.04 11:30 | buy | 171 | 0.01 | 1.90340 | 0.00000 | 0.00000 | ||
599 | 2006.09.04 11:31 | modify | 171 | 0.01 | 1.90340 | 1.89690 | 1.91290 | ||
600 | 2006.09.05 10:32 | s/l | 171 | 0.01 | 1.89690 | 1.89690 | 1.91290 | -6.54 | 5262.72 |
601 | 2006.09.05 10:35 | buy | 172 | 0.01 | 1.89730 | 0.00000 | 0.00000 | ||
602 | 2006.09.05 10:36 | modify | 172 | 0.01 | 1.89730 | 1.89080 | 1.90680 | ||
603 | 2006.09.06 10:35 | s/l | 172 | 0.01 | 1.89080 | 1.89080 | 1.90680 | -6.54 | 5256.18 |
604 | 2006.09.06 10:45 | buy | 173 | 0.01 | 1.89070 | 0.00000 | 0.00000 | ||
605 | 2006.09.06 10:46 | modify | 173 | 0.01 | 1.89070 | 1.88420 | 1.90020 | ||
606 | 2006.09.06 13:28 | s/l | 173 | 0.01 | 1.88420 | 1.88420 | 1.90020 | -6.50 | 5249.68 |
607 | 2006.09.06 13:30 | buy | 174 | 0.13 | 1.88380 | 0.00000 | 0.00000 | ||
608 | 2006.09.06 13:31 | modify | 174 | 0.13 | 1.88380 | 1.87730 | 1.89330 | ||
609 | 2006.09.06 20:15 | close | 174 | 0.13 | 1.88440 | 1.87730 | 1.89330 | 7.80 | 5257.48 |
610 | 2006.09.06 20:15 | sell | 175 | 0.13 | 1.88440 | 0.00000 | 0.00000 | ||
611 | 2006.09.06 20:16 | modify | 175 | 0.13 | 1.88440 | 1.89090 | 1.87490 | ||
612 | 2006.09.07 08:15 | close | 175 | 0.13 | 1.88280 | 1.89090 | 1.87490 | 19.16 | 5276.64 |
613 | 2006.09.07 08:15 | buy | 176 | 0.13 | 1.88280 | 0.00000 | 0.00000 | ||
614 | 2006.09.07 08:16 | modify | 176 | 0.13 | 1.88280 | 1.87630 | 1.89230 | ||
615 | 2006.09.07 13:07 | s/l | 176 | 0.13 | 1.87630 | 1.87630 | 1.89230 | -84.50 | 5192.14 |
616 | 2006.09.07 13:15 | buy | 177 | 0.27 | 1.87470 | 0.00000 | 0.00000 | ||
617 | 2006.09.07 13:16 | modify | 177 | 0.27 | 1.87470 | 1.86820 | 1.88420 | ||
618 | 2006.09.08 13:14 | s/l | 177 | 0.27 | 1.86820 | 1.86820 | 1.88420 | -176.72 | 5015.42 |
619 | 2006.09.08 14:45 | buy | 178 | 0.57 | 1.86600 | 0.00000 | 0.00000 | ||
620 | 2006.09.08 14:46 | modify | 178 | 0.57 | 1.86600 | 1.85950 | 1.87550 | ||
621 | 2006.09.11 10:15 | close | 178 | 0.57 | 1.87030 | 1.85950 | 1.87550 | 242.53 | 5257.96 |
622 | 2006.09.11 10:15 | sell | 179 | 0.01 | 1.87030 | 0.00000 | 0.00000 | ||
623 | 2006.09.11 10:16 | modify | 179 | 0.01 | 1.87030 | 1.87680 | 1.86080 | ||
624 | 2006.09.11 10:35 | modify | 179 | 0.01 | 1.87030 | 1.87130 | 1.86080 | ||
625 | 2006.09.11 11:05 | modify | 179 | 0.01 | 1.87030 | 1.87060 | 1.86080 | ||
626 | 2006.09.11 11:10 | modify | 179 | 0.01 | 1.87030 | 1.87040 | 1.86080 | ||
627 | 2006.09.11 11:25 | modify | 179 | 0.01 | 1.87030 | 1.86980 | 1.86080 | ||
628 | 2006.09.11 11:30 | close | 179 | 0.01 | 1.86430 | 1.86980 | 1.86080 | 6.00 | 5263.96 |
629 | 2006.09.11 11:30 | buy | 180 | 0.01 | 1.86430 | 0.00000 | 0.00000 | ||
630 | 2006.09.11 11:31 | modify | 180 | 0.01 | 1.86430 | 1.85780 | 1.87380 | ||
631 | 2006.09.12 02:45 | close | 180 | 0.01 | 1.86830 | 1.85780 | 1.87380 | 3.96 | 5267.91 |
632 | 2006.09.12 10:45 | sell | 181 | 0.01 | 1.87220 | 0.00000 | 0.00000 | ||
633 | 2006.09.12 10:46 | modify | 181 | 0.01 | 1.87220 | 1.87870 | 1.86270 | ||
634 | 2006.09.14 09:22 | s/l | 181 | 0.01 | 1.87870 | 1.87870 | 1.86270 | -6.67 | 5261.25 |
635 | 2006.09.14 10:45 | sell | 182 | 0.01 | 1.88110 | 0.00000 | 0.00000 | ||
636 | 2006.09.14 10:46 | modify | 182 | 0.01 | 1.88110 | 1.88760 | 1.87160 | ||
637 | 2006.09.14 14:30 | s/l | 182 | 0.01 | 1.88760 | 1.88760 | 1.87160 | -6.50 | 5254.75 |
638 | 2006.09.14 14:30 | sell | 183 | 0.01 | 1.88740 | 0.00000 | 0.00000 | ||
639 | 2006.09.14 14:31 | modify | 183 | 0.01 | 1.88740 | 1.89390 | 1.87790 | ||
640 | 2006.09.15 11:40 | close | 183 | 0.01 | 1.88330 | 1.89390 | 1.87790 | 4.06 | 5258.80 |
641 | 2006.09.15 12:00 | buy | 184 | 0.01 | 1.88230 | 0.00000 | 0.00000 | ||
642 | 2006.09.15 12:01 | modify | 184 | 0.01 | 1.88230 | 1.87580 | 1.89180 | ||
643 | 2006.09.15 15:51 | s/l | 184 | 0.01 | 1.87580 | 1.87580 | 1.89180 | -6.50 | 5252.30 |
644 | 2006.09.15 15:55 | buy | 185 | 0.01 | 1.87660 | 0.00000 | 0.00000 | ||
645 | 2006.09.15 15:56 | modify | 185 | 0.01 | 1.87660 | 1.87010 | 1.88610 | ||
646 | 2006.09.15 21:30 | close | 185 | 0.01 | 1.88070 | 1.87010 | 1.88610 | 4.10 | 5256.40 |
647 | 2006.09.15 21:30 | sell | 186 | 0.01 | 1.88070 | 0.00000 | 0.00000 | ||
648 | 2006.09.15 21:31 | modify | 186 | 0.01 | 1.88070 | 1.88720 | 1.87120 | ||
649 | 2006.09.18 00:35 | close | 186 | 0.01 | 1.87660 | 1.88720 | 1.87120 | 4.06 | 5260.46 |
650 | 2006.09.18 09:00 | sell | 187 | 0.01 | 1.88320 | 0.00000 | 0.00000 | ||
651 | 2006.09.18 09:01 | modify | 187 | 0.01 | 1.88320 | 1.88970 | 1.87370 | ||
652 | 2006.09.18 11:05 | modify | 187 | 0.01 | 1.88320 | 1.88410 | 1.87370 | ||
653 | 2006.09.18 11:10 | modify | 187 | 0.01 | 1.88320 | 1.88380 | 1.87370 | ||
654 | 2006.09.18 11:15 | close | 187 | 0.01 | 1.87720 | 1.88380 | 1.87370 | 6.00 | 5266.46 |
655 | 2006.09.18 11:15 | buy | 188 | 0.01 | 1.87720 | 0.00000 | 0.00000 | ||
656 | 2006.09.18 11:16 | modify | 188 | 0.01 | 1.87720 | 1.87070 | 1.88670 | ||
657 | 2006.09.19 01:10 | close | 188 | 0.01 | 1.88160 | 1.87070 | 1.88670 | 4.36 | 5270.82 |
658 | 2006.09.19 10:15 | buy | 189 | 0.01 | 1.87770 | 0.00000 | 0.00000 | ||
659 | 2006.09.19 10:16 | modify | 189 | 0.01 | 1.87770 | 1.87120 | 1.88720 | ||
660 | 2006.09.19 13:20 | modify | 189 | 0.01 | 1.87770 | 1.87620 | 1.88720 | ||
661 | 2006.09.19 14:35 | modify | 189 | 0.01 | 1.87770 | 1.87760 | 1.88720 | ||
662 | 2006.09.19 14:40 | modify | 189 | 0.01 | 1.87770 | 1.87810 | 1.88720 | ||
663 | 2006.09.19 14:45 | close | 189 | 0.01 | 1.88620 | 1.87810 | 1.88720 | 8.50 | 5279.32 |
664 | 2006.09.19 14:45 | sell | 190 | 0.01 | 1.88620 | 0.00000 | 0.00000 | ||
665 | 2006.09.19 14:46 | modify | 190 | 0.01 | 1.88620 | 1.89270 | 1.87670 | ||
666 | 2006.09.19 17:45 | close | 190 | 0.01 | 1.88290 | 1.89270 | 1.87670 | 3.30 | 5282.62 |
667 | 2006.09.19 17:45 | buy | 191 | 0.01 | 1.88290 | 0.00000 | 0.00000 | ||
668 | 2006.09.19 17:46 | modify | 191 | 0.01 | 1.88290 | 1.87640 | 1.89240 | ||
669 | 2006.09.20 15:15 | close | 191 | 0.01 | 1.88730 | 1.87640 | 1.89240 | 4.36 | 5286.97 |
670 | 2006.09.20 15:15 | sell | 192 | 0.01 | 1.88730 | 0.00000 | 0.00000 | ||
671 | 2006.09.20 15:16 | modify | 192 | 0.01 | 1.88730 | 1.89380 | 1.87780 | ||
672 | 2006.09.21 09:03 | s/l | 192 | 0.01 | 1.89380 | 1.89380 | 1.87780 | -6.63 | 5280.35 |
673 | 2006.09.21 12:45 | sell | 193 | 0.01 | 1.89760 | 0.00000 | 0.00000 | ||
674 | 2006.09.21 12:46 | modify | 193 | 0.01 | 1.89760 | 1.90410 | 1.88810 | ||
675 | 2006.09.22 09:05 | s/l | 193 | 0.01 | 1.90410 | 1.90410 | 1.88810 | -6.54 | 5273.80 |
676 | 2006.09.22 09:30 | sell | 194 | 0.01 | 1.90580 | 0.00000 | 0.00000 | ||
677 | 2006.09.22 09:31 | modify | 194 | 0.01 | 1.90580 | 1.91230 | 1.89630 | ||
678 | 2006.09.22 13:40 | modify | 194 | 0.01 | 1.90580 | 1.90700 | 1.89630 | ||
679 | 2006.09.22 13:55 | modify | 194 | 0.01 | 1.90580 | 1.90650 | 1.89630 | ||
680 | 2006.09.22 15:55 | close | 194 | 0.01 | 1.90170 | 1.90650 | 1.89630 | 4.10 | 5277.90 |
681 | 2006.09.25 08:45 | sell | 195 | 0.01 | 1.90640 | 0.00000 | 0.00000 | ||
682 | 2006.09.25 08:46 | modify | 195 | 0.01 | 1.90640 | 1.91290 | 1.89690 | ||
683 | 2006.09.25 11:10 | modify | 195 | 0.01 | 1.90640 | 1.90740 | 1.89690 | ||
684 | 2006.09.25 11:15 | close | 195 | 0.01 | 1.90060 | 1.90740 | 1.89690 | 5.80 | 5283.70 |
685 | 2006.09.25 11:15 | buy | 196 | 0.01 | 1.90060 | 0.00000 | 0.00000 | ||
686 | 2006.09.25 11:16 | modify | 196 | 0.01 | 1.90060 | 1.89410 | 1.91010 | ||
687 | 2006.09.26 11:01 | s/l | 196 | 0.01 | 1.89410 | 1.89410 | 1.91010 | -6.54 | 5277.16 |
688 | 2006.09.26 11:05 | buy | 197 | 0.01 | 1.89400 | 0.00000 | 0.00000 | ||
689 | 2006.09.26 11:06 | modify | 197 | 0.01 | 1.89400 | 1.88750 | 1.90350 | ||
690 | 2006.09.27 10:33 | s/l | 197 | 0.01 | 1.88750 | 1.88750 | 1.90350 | -6.54 | 5270.61 |
691 | 2006.09.27 10:35 | buy | 198 | 0.01 | 1.88740 | 0.00000 | 0.00000 | ||
692 | 2006.09.27 10:36 | modify | 198 | 0.01 | 1.88740 | 1.88090 | 1.89690 | ||
693 | 2006.09.27 13:20 | modify | 198 | 0.01 | 1.88740 | 1.88610 | 1.89690 | ||
694 | 2006.09.27 13:45 | modify | 198 | 0.01 | 1.88740 | 1.88640 | 1.89690 | ||
695 | 2006.09.27 16:05 | s/l | 198 | 0.01 | 1.88640 | 1.88640 | 1.89690 | -1.00 | 5269.61 |
696 | 2006.09.27 16:15 | buy | 199 | 0.01 | 1.88620 | 0.00000 | 0.00000 | ||
697 | 2006.09.27 16:16 | modify | 199 | 0.01 | 1.88620 | 1.87970 | 1.89570 | ||
698 | 2006.09.28 01:55 | close | 199 | 0.01 | 1.89030 | 1.87970 | 1.89570 | 3.96 | 5273.58 |
699 | 2006.09.28 04:46 | buy | 200 | 0.01 | 1.88820 | 0.00000 | 0.00000 | ||
700 | 2006.09.28 04:47 | modify | 200 | 0.01 | 1.88820 | 1.88170 | 1.89770 | ||
701 | 2006.09.28 09:13 | s/l | 200 | 0.01 | 1.88170 | 1.88170 | 1.89770 | -6.50 | 5267.08 |
702 | 2006.09.28 09:15 | buy | 201 | 0.01 | 1.88170 | 0.00000 | 0.00000 | ||
703 | 2006.09.28 09:16 | modify | 201 | 0.01 | 1.88170 | 1.87520 | 1.89120 | ||
704 | 2006.09.28 14:38 | s/l | 201 | 0.01 | 1.87520 | 1.87520 | 1.89120 | -6.50 | 5260.58 |
705 | 2006.09.28 16:30 | buy | 202 | 0.01 | 1.87370 | 0.00000 | 0.00000 | ||
706 | 2006.09.28 16:31 | modify | 202 | 0.01 | 1.87370 | 1.86720 | 1.88320 | ||
707 | 2006.09.29 05:16 | close | 202 | 0.01 | 1.87770 | 1.86720 | 1.88320 | 3.96 | 5264.53 |
708 | 2006.09.29 08:00 | buy | 203 | 0.01 | 1.87410 | 0.00000 | 0.00000 | ||
709 | 2006.09.29 08:01 | modify | 203 | 0.01 | 1.87410 | 1.86760 | 1.88360 | ||
710 | 2006.09.29 09:33 | s/l | 203 | 0.01 | 1.86760 | 1.86760 | 1.88360 | -6.50 | 5258.03 |
711 | 2006.09.29 09:35 | buy | 204 | 0.01 | 1.86720 | 0.00000 | 0.00000 | ||
712 | 2006.09.29 09:36 | modify | 204 | 0.01 | 1.86720 | 1.86070 | 1.87670 | ||
713 | 2006.09.29 17:30 | close | 204 | 0.01 | 1.87110 | 1.86070 | 1.87670 | 3.90 | 5261.93 |
714 | 2006.09.29 17:30 | sell | 205 | 0.01 | 1.87110 | 0.00000 | 0.00000 | ||
715 | 2006.09.29 17:31 | modify | 205 | 0.01 | 1.87110 | 1.87760 | 1.86160 | ||
716 | 2006.10.02 03:15 | close | 205 | 0.01 | 1.86930 | 1.87760 | 1.86160 | 1.76 | 5263.69 |
717 | 2006.10.02 03:15 | buy | 206 | 0.01 | 1.86930 | 0.00000 | 0.00000 | ||
718 | 2006.10.02 03:16 | modify | 206 | 0.01 | 1.86930 | 1.86280 | 1.87880 | ||
719 | 2006.10.02 10:40 | close | 206 | 0.01 | 1.87420 | 1.86280 | 1.87880 | 4.90 | 5268.59 |
720 | 2006.10.02 10:45 | sell | 207 | 0.01 | 1.87380 | 0.00000 | 0.00000 | ||
721 | 2006.10.02 10:46 | modify | 207 | 0.01 | 1.87380 | 1.88030 | 1.86430 | ||
722 | 2006.10.02 15:47 | s/l | 207 | 0.01 | 1.88030 | 1.88030 | 1.86430 | -6.50 | 5262.09 |
723 | 2006.10.02 15:50 | sell | 208 | 0.01 | 1.88180 | 0.00000 | 0.00000 | ||
724 | 2006.10.02 15:51 | modify | 208 | 0.01 | 1.88180 | 1.88830 | 1.87230 | ||
725 | 2006.10.03 08:38 | s/l | 208 | 0.01 | 1.88830 | 1.88830 | 1.87230 | -6.54 | 5255.55 |
726 | 2006.10.04 04:00 | buy | 209 | 0.01 | 1.88430 | 0.00000 | 0.00000 | ||
727 | 2006.10.04 04:01 | modify | 209 | 0.01 | 1.88430 | 1.87780 | 1.89380 | ||
728 | 2006.10.04 09:00 | close | 209 | 0.01 | 1.88660 | 1.87780 | 1.89380 | 2.30 | 5257.85 |
729 | 2006.10.04 09:00 | sell | 210 | 0.01 | 1.88660 | 0.00000 | 0.00000 | ||
730 | 2006.10.04 09:01 | modify | 210 | 0.01 | 1.88660 | 1.89310 | 1.87710 | ||
731 | 2006.10.04 10:50 | modify | 210 | 0.01 | 1.88660 | 1.88800 | 1.87710 | ||
732 | 2006.10.04 11:00 | close | 210 | 0.01 | 1.88180 | 1.88800 | 1.87710 | 4.80 | 5262.65 |
733 | 2006.10.04 11:00 | buy | 211 | 0.01 | 1.88180 | 0.00000 | 0.00000 | ||
734 | 2006.10.04 11:01 | modify | 211 | 0.01 | 1.88180 | 1.87530 | 1.89130 | ||
735 | 2006.10.04 16:30 | close | 211 | 0.01 | 1.88470 | 1.87530 | 1.89130 | 2.90 | 5265.55 |
736 | 2006.10.04 16:30 | sell | 212 | 0.01 | 1.88470 | 0.00000 | 0.00000 | ||
737 | 2006.10.04 16:31 | modify | 212 | 0.01 | 1.88470 | 1.89120 | 1.87520 | ||
738 | 2006.10.05 13:15 | close | 212 | 0.01 | 1.88160 | 1.89120 | 1.87520 | 2.97 | 5268.52 |
739 | 2006.10.05 13:15 | buy | 213 | 0.01 | 1.88160 | 0.00000 | 0.00000 | ||
740 | 2006.10.05 13:16 | modify | 213 | 0.01 | 1.88160 | 1.87510 | 1.89110 | ||
741 | 2006.10.05 16:13 | s/l | 213 | 0.01 | 1.87510 | 1.87510 | 1.89110 | -6.50 | 5262.02 |
742 | 2006.10.05 16:15 | buy | 214 | 0.01 | 1.87530 | 0.00000 | 0.00000 | ||
743 | 2006.10.05 16:16 | modify | 214 | 0.01 | 1.87530 | 1.86880 | 1.88480 | ||
744 | 2006.10.05 18:25 | modify | 214 | 0.01 | 1.87530 | 1.87390 | 1.88480 | ||
745 | 2006.10.05 23:05 | close | 214 | 0.01 | 1.87970 | 1.87390 | 1.88480 | 4.40 | 5266.42 |
746 | 2006.10.06 03:30 | buy | 215 | 0.01 | 1.87620 | 0.00000 | 0.00000 | ||
747 | 2006.10.06 03:31 | modify | 215 | 0.01 | 1.87620 | 1.86970 | 1.88570 | ||
748 | 2006.10.06 11:15 | close | 215 | 0.01 | 1.87720 | 1.86970 | 1.88570 | 1.00 | 5267.42 |
749 | 2006.10.06 11:15 | sell | 216 | 0.01 | 1.87720 | 0.00000 | 0.00000 | ||
750 | 2006.10.06 11:16 | modify | 216 | 0.01 | 1.87720 | 1.88370 | 1.86770 | ||
751 | 2006.10.06 14:32 | s/l | 216 | 0.01 | 1.88370 | 1.88370 | 1.86770 | -6.50 | 5260.92 |
752 | 2006.10.06 14:35 | sell | 217 | 0.01 | 1.88050 | 0.00000 | 0.00000 | ||
753 | 2006.10.06 14:36 | modify | 217 | 0.01 | 1.88050 | 1.88700 | 1.87100 | ||
754 | 2006.10.06 14:55 | modify | 217 | 0.01 | 1.88050 | 1.88140 | 1.87100 | ||
755 | 2006.10.06 15:00 | close | 217 | 0.01 | 1.87440 | 1.88140 | 1.87100 | 6.10 | 5267.02 |
756 | 2006.10.06 15:25 | buy | 218 | 0.01 | 1.87420 | 0.00000 | 0.00000 | ||
757 | 2006.10.06 15:26 | modify | 218 | 0.01 | 1.87420 | 1.86770 | 1.88370 | ||
758 | 2006.10.06 16:40 | s/l | 218 | 0.01 | 1.86770 | 1.86770 | 1.88370 | -6.50 | 5260.52 |
759 | 2006.10.06 16:40 | buy | 219 | 0.01 | 1.86740 | 0.00000 | 0.00000 | ||
760 | 2006.10.06 16:41 | modify | 219 | 0.01 | 1.86740 | 1.86090 | 1.87690 | ||
761 | 2006.10.10 08:45 | close | 219 | 0.01 | 1.86910 | 1.86090 | 1.87690 | 1.61 | 5262.13 |
762 | 2006.10.10 08:45 | sell | 220 | 0.01 | 1.86910 | 0.00000 | 0.00000 | ||
763 | 2006.10.10 08:46 | modify | 220 | 0.01 | 1.86910 | 1.87560 | 1.85960 | ||
764 | 2006.10.10 10:10 | modify | 220 | 0.01 | 1.86910 | 1.87010 | 1.85960 | ||
765 | 2006.10.10 10:15 | close | 220 | 0.01 | 1.86480 | 1.87010 | 1.85960 | 4.30 | 5266.43 |
766 | 2006.10.10 10:15 | buy | 221 | 0.01 | 1.86480 | 0.00000 | 0.00000 | ||
767 | 2006.10.10 10:16 | modify | 221 | 0.01 | 1.86480 | 1.85830 | 1.87430 | ||
768 | 2006.10.10 10:34 | s/l | 221 | 0.01 | 1.85830 | 1.85830 | 1.87430 | -6.50 | 5259.93 |
769 | 2006.10.10 11:05 | buy | 222 | 0.01 | 1.85960 | 0.00000 | 0.00000 | ||
770 | 2006.10.10 11:06 | modify | 222 | 0.01 | 1.85960 | 1.85310 | 1.86910 | ||
771 | 2006.10.10 15:39 | s/l | 222 | 0.01 | 1.85310 | 1.85310 | 1.86910 | -6.50 | 5253.43 |
772 | 2006.10.10 16:00 | buy | 223 | 0.01 | 1.85340 | 0.00000 | 0.00000 | ||
773 | 2006.10.10 16:01 | modify | 223 | 0.01 | 1.85340 | 1.84690 | 1.86290 | ||
774 | 2006.10.11 11:00 | close | 223 | 0.01 | 1.85770 | 1.84690 | 1.86290 | 4.25 | 5257.69 |
775 | 2006.10.11 11:00 | sell | 224 | 0.01 | 1.85770 | 0.00000 | 0.00000 | ||
776 | 2006.10.11 11:01 | modify | 224 | 0.01 | 1.85770 | 1.86420 | 1.84820 | ||
777 | 2006.10.11 14:45 | close | 224 | 0.01 | 1.85440 | 1.86420 | 1.84820 | 3.30 | 5260.99 |
778 | 2006.10.11 14:45 | buy | 225 | 0.01 | 1.85440 | 0.00000 | 0.00000 | ||
779 | 2006.10.11 14:46 | modify | 225 | 0.01 | 1.85440 | 1.84790 | 1.86390 | ||
780 | 2006.10.12 09:05 | close | 225 | 0.01 | 1.85850 | 1.84790 | 1.86390 | 3.96 | 5264.95 |
781 | 2006.10.12 09:15 | sell | 226 | 0.01 | 1.86010 | 0.00000 | 0.00000 | ||
782 | 2006.10.12 09:16 | modify | 226 | 0.01 | 1.86010 | 1.86660 | 1.85060 | ||
783 | 2006.10.12 11:20 | modify | 226 | 0.01 | 1.86010 | 1.86150 | 1.85060 | ||
784 | 2006.10.12 11:30 | close | 226 | 0.01 | 1.85600 | 1.86150 | 1.85060 | 4.10 | 5269.05 |
785 | 2006.10.12 11:30 | buy | 227 | 0.01 | 1.85600 | 0.00000 | 0.00000 | ||
786 | 2006.10.12 11:31 | modify | 227 | 0.01 | 1.85600 | 1.84950 | 1.86550 | ||
787 | 2006.10.13 03:15 | close | 227 | 0.01 | 1.86000 | 1.84950 | 1.86550 | 3.96 | 5273.01 |
788 | 2006.10.13 14:45 | buy | 228 | 0.01 | 1.85650 | 0.00000 | 0.00000 | ||
789 | 2006.10.13 14:46 | modify | 228 | 0.01 | 1.85650 | 1.85000 | 1.86600 | ||
790 | 2006.10.16 09:00 | close | 228 | 0.01 | 1.85660 | 1.85000 | 1.86600 | 0.06 | 5273.06 |
791 | 2006.10.16 09:00 | sell | 229 | 0.01 | 1.85660 | 0.00000 | 0.00000 | ||
792 | 2006.10.16 09:01 | modify | 229 | 0.01 | 1.85660 | 1.86310 | 1.84710 | ||
793 | 2006.10.16 14:44 | s/l | 229 | 0.01 | 1.86310 | 1.86310 | 1.84710 | -6.50 | 5266.56 |
794 | 2006.10.16 14:45 | sell | 230 | 0.01 | 1.86400 | 0.00000 | 0.00000 | ||
795 | 2006.10.16 14:46 | modify | 230 | 0.01 | 1.86400 | 1.87050 | 1.85450 | ||
796 | 2006.10.16 18:30 | modify | 230 | 0.01 | 1.86400 | 1.86520 | 1.85450 | ||
797 | 2006.10.16 18:36 | modify | 230 | 0.01 | 1.86400 | 1.86500 | 1.85450 | ||
798 | 2006.10.17 10:33 | s/l | 230 | 0.01 | 1.86500 | 1.86500 | 1.85450 | -1.04 | 5265.52 |
799 | 2006.10.17 11:00 | sell | 231 | 0.01 | 1.86540 | 0.00000 | 0.00000 | ||
800 | 2006.10.17 11:01 | modify | 231 | 0.01 | 1.86540 | 1.87190 | 1.85590 | ||
801 | 2006.10.17 16:09 | s/l | 231 | 0.01 | 1.87190 | 1.87190 | 1.85590 | -6.50 | 5259.02 |
802 | 2006.10.17 16:15 | sell | 232 | 0.01 | 1.87160 | 0.00000 | 0.00000 | ||
803 | 2006.10.17 16:16 | modify | 232 | 0.01 | 1.87160 | 1.87810 | 1.86210 | ||
804 | 2006.10.18 14:45 | close | 232 | 0.01 | 1.86850 | 1.87810 | 1.86210 | 3.06 | 5262.08 |
805 | 2006.10.18 14:45 | buy | 233 | 0.01 | 1.86850 | 0.00000 | 0.00000 | ||
806 | 2006.10.18 14:46 | modify | 233 | 0.01 | 1.86850 | 1.86200 | 1.87800 | ||
807 | 2006.10.19 09:45 | close | 233 | 0.01 | 1.87260 | 1.86200 | 1.87800 | 3.96 | 5266.04 |
808 | 2006.10.19 09:45 | sell | 234 | 0.01 | 1.87260 | 0.00000 | 0.00000 | ||
809 | 2006.10.19 09:46 | modify | 234 | 0.01 | 1.87260 | 1.87910 | 1.86310 | ||
810 | 2006.10.19 10:45 | close | 234 | 0.01 | 1.86790 | 1.87910 | 1.86310 | 4.70 | 5270.74 |
811 | 2006.10.19 10:45 | buy | 235 | 0.01 | 1.86790 | 0.00000 | 0.00000 | ||
812 | 2006.10.19 10:46 | modify | 235 | 0.01 | 1.86790 | 1.86140 | 1.87740 | ||
813 | 2006.10.19 15:45 | close | 235 | 0.01 | 1.87140 | 1.86140 | 1.87740 | 3.50 | 5274.24 |
814 | 2006.10.19 15:45 | sell | 236 | 0.01 | 1.87140 | 0.00000 | 0.00000 | ||
815 | 2006.10.19 15:46 | modify | 236 | 0.01 | 1.87140 | 1.87790 | 1.86190 | ||
816 | 2006.10.19 18:02 | s/l | 236 | 0.01 | 1.87790 | 1.87790 | 1.86190 | -6.50 | 5267.74 |
817 | 2006.10.19 18:15 | sell | 237 | 0.01 | 1.87670 | 0.00000 | 0.00000 | ||
818 | 2006.10.19 18:16 | modify | 237 | 0.01 | 1.87670 | 1.88320 | 1.86720 | ||
819 | 2006.10.20 13:24 | s/l | 237 | 0.01 | 1.88320 | 1.88320 | 1.86720 | -6.54 | 5261.20 |
820 | 2006.10.20 13:30 | sell | 238 | 0.01 | 1.88460 | 0.00000 | 0.00000 | ||
821 | 2006.10.20 13:31 | modify | 238 | 0.01 | 1.88460 | 1.89110 | 1.87510 | ||
822 | 2006.10.20 16:05 | modify | 238 | 0.01 | 1.88460 | 1.88600 | 1.87510 | ||
823 | 2006.10.20 16:15 | close | 238 | 0.01 | 1.88090 | 1.88600 | 1.87510 | 3.70 | 5264.90 |
824 | 2006.10.20 16:15 | buy | 239 | 0.01 | 1.88090 | 0.00000 | 0.00000 | ||
825 | 2006.10.20 16:16 | modify | 239 | 0.01 | 1.88090 | 1.87440 | 1.89040 | ||
826 | 2006.10.23 11:12 | s/l | 239 | 0.01 | 1.87440 | 1.87440 | 1.89040 | -6.54 | 5258.36 |
827 | 2006.10.23 11:15 | buy | 240 | 0.01 | 1.87380 | 0.00000 | 0.00000 | ||
828 | 2006.10.23 11:16 | modify | 240 | 0.01 | 1.87380 | 1.86730 | 1.88330 | ||
829 | 2006.10.24 12:02 | s/l | 240 | 0.01 | 1.86730 | 1.86730 | 1.88330 | -6.54 | 5251.81 |
830 | 2006.10.24 13:45 | sell | 241 | 0.01 | 1.87110 | 0.00000 | 0.00000 | ||
831 | 2006.10.24 13:46 | modify | 241 | 0.01 | 1.87110 | 1.87760 | 1.86160 | ||
832 | 2006.10.25 12:34 | s/l | 241 | 0.01 | 1.87760 | 1.87760 | 1.86160 | -6.54 | 5245.27 |
833 | 2006.10.25 21:00 | sell | 242 | 0.01 | 1.87880 | 0.00000 | 0.00000 | ||
834 | 2006.10.25 21:01 | modify | 242 | 0.01 | 1.87880 | 1.88530 | 1.86930 | ||
835 | 2006.10.26 14:26 | s/l | 242 | 0.01 | 1.88530 | 1.88530 | 1.86930 | -6.63 | 5238.64 |
836 | 2006.10.26 18:30 | sell | 243 | 0.13 | 1.88960 | 0.00000 | 0.00000 | ||
837 | 2006.10.26 18:31 | modify | 243 | 0.13 | 1.88960 | 1.89610 | 1.88010 | ||
838 | 2006.10.27 09:00 | close | 243 | 0.13 | 1.88860 | 1.89610 | 1.88010 | 12.45 | 5251.10 |
839 | 2006.10.27 09:00 | buy | 244 | 0.13 | 1.88860 | 0.00000 | 0.00000 | ||
840 | 2006.10.27 09:01 | modify | 244 | 0.13 | 1.88860 | 1.88210 | 1.89810 | ||
841 | 2006.10.27 13:00 | close | 244 | 0.13 | 1.89090 | 1.88210 | 1.89810 | 29.90 | 5281.00 |
842 | 2006.10.27 13:00 | sell | 245 | 0.01 | 1.89090 | 0.00000 | 0.00000 | ||
843 | 2006.10.27 13:01 | modify | 245 | 0.01 | 1.89090 | 1.89740 | 1.88140 | ||
844 | 2006.10.27 15:07 | s/l | 245 | 0.01 | 1.89740 | 1.89740 | 1.88140 | -6.50 | 5274.50 |
845 | 2006.10.27 15:10 | sell | 246 | 0.01 | 1.89790 | 0.00000 | 0.00000 | ||
846 | 2006.10.27 15:11 | modify | 246 | 0.01 | 1.89790 | 1.90440 | 1.88840 | ||
847 | 2006.10.31 00:30 | close | 246 | 0.01 | 1.89840 | 1.90440 | 1.88840 | -0.58 | 5273.91 |
848 | 2006.10.31 00:30 | buy | 247 | 0.01 | 1.89840 | 0.00000 | 0.00000 | ||
849 | 2006.10.31 00:31 | modify | 247 | 0.01 | 1.89840 | 1.89190 | 1.90790 | ||
850 | 2006.10.31 10:45 | close | 247 | 0.01 | 1.90210 | 1.89190 | 1.90790 | 3.70 | 5277.61 |
851 | 2006.10.31 10:45 | sell | 248 | 0.01 | 1.90210 | 0.00000 | 0.00000 | ||
852 | 2006.10.31 10:46 | modify | 248 | 0.01 | 1.90210 | 1.90860 | 1.89260 | ||
853 | 2006.10.31 12:55 | modify | 248 | 0.01 | 1.90210 | 1.90350 | 1.89260 | ||
854 | 2006.10.31 13:00 | close | 248 | 0.01 | 1.89700 | 1.90350 | 1.89260 | 5.10 | 5282.71 |
855 | 2006.10.31 13:00 | buy | 249 | 0.01 | 1.89700 | 0.00000 | 0.00000 | ||
856 | 2006.10.31 13:01 | modify | 249 | 0.01 | 1.89700 | 1.89050 | 1.90650 | ||
857 | 2006.10.31 17:00 | modify | 249 | 0.01 | 1.89700 | 1.89560 | 1.90650 | ||
858 | 2006.10.31 17:05 | modify | 249 | 0.01 | 1.89700 | 1.89590 | 1.90650 | ||
859 | 2006.10.31 17:10 | modify | 249 | 0.01 | 1.89700 | 1.89850 | 1.90650 | ||
860 | 2006.10.31 17:15 | close | 249 | 0.01 | 1.90590 | 1.89850 | 1.90650 | 8.90 | 5291.61 |
861 | 2006.10.31 17:15 | sell | 250 | 0.01 | 1.90590 | 0.00000 | 0.00000 | ||
862 | 2006.10.31 17:16 | modify | 250 | 0.01 | 1.90590 | 1.91240 | 1.89640 | ||
863 | 2006.11.01 17:05 | s/l | 250 | 0.01 | 1.91240 | 1.91240 | 1.89640 | -6.54 | 5285.07 |
864 | 2006.11.01 17:15 | sell | 251 | 0.01 | 1.91080 | 0.00000 | 0.00000 | ||
865 | 2006.11.01 17:16 | modify | 251 | 0.01 | 1.91080 | 1.91730 | 1.90130 | ||
866 | 2006.11.01 17:55 | modify | 251 | 0.01 | 1.91080 | 1.91190 | 1.90130 | ||
867 | 2006.11.01 18:00 | close | 251 | 0.01 | 1.90650 | 1.91190 | 1.90130 | 4.30 | 5289.37 |
868 | 2006.11.01 18:05 | buy | 252 | 0.01 | 1.90770 | 0.00000 | 0.00000 | ||
869 | 2006.11.01 18:06 | modify | 252 | 0.01 | 1.90770 | 1.90120 | 1.91720 | ||
870 | 2006.11.02 12:00 | close | 252 | 0.01 | 1.90860 | 1.90120 | 1.91720 | 0.77 | 5290.14 |
871 | 2006.11.02 12:00 | sell | 253 | 0.01 | 1.90860 | 0.00000 | 0.00000 | ||
872 | 2006.11.02 12:01 | modify | 253 | 0.01 | 1.90860 | 1.91510 | 1.89910 | ||
873 | 2006.11.03 14:35 | close | 253 | 0.01 | 1.90320 | 1.91510 | 1.89910 | 5.36 | 5295.50 |
874 | 2006.11.03 14:45 | buy | 254 | 0.01 | 1.89880 | 0.00000 | 0.00000 | ||
875 | 2006.11.03 14:46 | modify | 254 | 0.01 | 1.89880 | 1.89230 | 1.90830 | ||
876 | 2006.11.07 02:30 | close | 254 | 0.01 | 1.90120 | 1.89230 | 1.90830 | 2.31 | 5297.81 |
877 | 2006.11.07 02:30 | sell | 255 | 0.01 | 1.90120 | 0.00000 | 0.00000 | ||
878 | 2006.11.07 02:31 | modify | 255 | 0.01 | 1.90120 | 1.90770 | 1.89170 | ||
879 | 2006.11.07 15:05 | s/l | 255 | 0.01 | 1.90770 | 1.90770 | 1.89170 | -6.50 | 5291.31 |
880 | 2006.11.07 15:05 | sell | 256 | 0.01 | 1.90770 | 0.00000 | 0.00000 | ||
881 | 2006.11.07 15:06 | modify | 256 | 0.01 | 1.90770 | 1.91420 | 1.89820 | ||
882 | 2006.11.07 20:45 | close | 256 | 0.01 | 1.90640 | 1.91420 | 1.89820 | 1.30 | 5292.61 |
883 | 2006.11.07 20:45 | buy | 257 | 0.01 | 1.90640 | 0.00000 | 0.00000 | ||
884 | 2006.11.07 20:47 | modify | 257 | 0.01 | 1.90640 | 1.89990 | 1.91590 | ||
885 | 2006.11.08 10:00 | close | 257 | 0.01 | 1.90810 | 1.89990 | 1.91590 | 1.66 | 5294.26 |
886 | 2006.11.08 10:00 | sell | 258 | 0.01 | 1.90810 | 0.00000 | 0.00000 | ||
887 | 2006.11.08 10:01 | modify | 258 | 0.01 | 1.90810 | 1.91460 | 1.89860 | ||
888 | 2006.11.08 14:30 | close | 258 | 0.01 | 1.90430 | 1.91460 | 1.89860 | 3.80 | 5298.06 |
889 | 2006.11.08 14:30 | buy | 259 | 0.01 | 1.90430 | 0.00000 | 0.00000 | ||
890 | 2006.11.08 14:31 | modify | 259 | 0.01 | 1.90430 | 1.89780 | 1.91380 | ||
891 | 2006.11.09 14:45 | s/l | 259 | 0.01 | 1.89780 | 1.89780 | 1.91380 | -6.63 | 5291.43 |
892 | 2006.11.09 14:45 | buy | 260 | 0.01 | 1.89820 | 0.00000 | 0.00000 | ||
893 | 2006.11.09 14:46 | modify | 260 | 0.01 | 1.89820 | 1.89170 | 1.90770 | ||
894 | 2006.11.09 16:10 | modify | 260 | 0.01 | 1.89820 | 1.89670 | 1.90770 | ||
895 | 2006.11.09 17:25 | modify | 260 | 0.01 | 1.89820 | 1.89760 | 1.90770 | ||
896 | 2006.11.09 17:30 | close | 260 | 0.01 | 1.90400 | 1.89760 | 1.90770 | 5.80 | 5297.23 |
897 | 2006.11.09 17:30 | sell | 261 | 0.01 | 1.90400 | 0.00000 | 0.00000 | ||
898 | 2006.11.09 17:31 | modify | 261 | 0.01 | 1.90400 | 1.91050 | 1.89450 | ||
899 | 2006.11.10 03:09 | s/l | 261 | 0.01 | 1.91050 | 1.91050 | 1.89450 | -6.54 | 5290.68 |
900 | 2006.11.10 03:15 | sell | 262 | 0.01 | 1.90980 | 0.00000 | 0.00000 | ||
901 | 2006.11.10 03:16 | modify | 262 | 0.01 | 1.90980 | 1.91630 | 1.90030 | ||
902 | 2006.11.10 10:06 | s/l | 262 | 0.01 | 1.91630 | 1.91630 | 1.90030 | -6.50 | 5284.18 |
903 | 2006.11.10 10:10 | sell | 263 | 0.01 | 1.91520 | 0.00000 | 0.00000 | ||
904 | 2006.11.10 10:11 | modify | 263 | 0.01 | 1.91520 | 1.92170 | 1.90570 | ||
905 | 2006.11.10 21:05 | close | 263 | 0.01 | 1.91070 | 1.92170 | 1.90570 | 4.50 | 5288.68 |
906 | 2006.11.13 02:30 | sell | 264 | 0.01 | 1.91460 | 0.00000 | 0.00000 | ||
907 | 2006.11.13 02:31 | modify | 264 | 0.01 | 1.91460 | 1.92110 | 1.90510 | ||
908 | 2006.11.13 10:30 | close | 264 | 0.01 | 1.91040 | 1.92110 | 1.90510 | 4.20 | 5292.88 |
909 | 2006.11.13 10:45 | buy | 265 | 0.01 | 1.90890 | 0.00000 | 0.00000 | ||
910 | 2006.11.13 10:46 | modify | 265 | 0.01 | 1.90890 | 1.90240 | 1.91840 | ||
911 | 2006.11.13 15:07 | s/l | 265 | 0.01 | 1.90240 | 1.90240 | 1.91840 | -6.50 | 5286.38 |
912 | 2006.11.13 16:15 | buy | 266 | 0.01 | 1.90040 | 0.00000 | 0.00000 | ||
913 | 2006.11.13 16:16 | modify | 266 | 0.01 | 1.90040 | 1.89390 | 1.90990 | ||
914 | 2006.11.14 01:00 | close | 266 | 0.01 | 1.90470 | 1.89390 | 1.90990 | 4.25 | 5290.64 |
915 | 2006.11.14 01:00 | sell | 267 | 0.01 | 1.90470 | 0.00000 | 0.00000 | ||
916 | 2006.11.14 01:01 | modify | 267 | 0.01 | 1.90470 | 1.91120 | 1.89520 | ||
917 | 2006.11.14 08:30 | close | 267 | 0.01 | 1.90140 | 1.91120 | 1.89520 | 3.30 | 5293.94 |
918 | 2006.11.14 08:30 | buy | 268 | 0.01 | 1.90140 | 0.00000 | 0.00000 | ||
919 | 2006.11.14 08:31 | modify | 268 | 0.01 | 1.90140 | 1.89490 | 1.91090 | ||
920 | 2006.11.14 14:45 | close | 268 | 0.01 | 1.90230 | 1.89490 | 1.91090 | 0.90 | 5294.84 |
921 | 2006.11.14 14:45 | sell | 269 | 0.01 | 1.90230 | 0.00000 | 0.00000 | ||
922 | 2006.11.14 14:46 | modify | 269 | 0.01 | 1.90230 | 1.90880 | 1.89280 | ||
923 | 2006.11.14 16:05 | modify | 269 | 0.01 | 1.90230 | 1.90350 | 1.89280 | ||
924 | 2006.11.14 16:10 | modify | 269 | 0.01 | 1.90230 | 1.90230 | 1.89280 | ||
925 | 2006.11.14 16:15 | close | 269 | 0.01 | 1.89360 | 1.90230 | 1.89280 | 8.70 | 5303.54 |
926 | 2006.11.14 16:15 | buy | 270 | 0.01 | 1.89360 | 0.00000 | 0.00000 | ||
927 | 2006.11.14 16:16 | modify | 270 | 0.01 | 1.89360 | 1.88710 | 1.90310 | ||
928 | 2006.11.14 20:30 | modify | 270 | 0.01 | 1.89360 | 1.89220 | 1.90310 | ||
929 | 2006.11.15 07:20 | s/l | 270 | 0.01 | 1.89220 | 1.89220 | 1.90310 | -1.44 | 5302.09 |
930 | 2006.11.15 10:45 | buy | 271 | 0.01 | 1.89150 | 0.00000 | 0.00000 | ||
931 | 2006.11.15 10:46 | modify | 271 | 0.01 | 1.89150 | 1.88500 | 1.90100 | ||
932 | 2006.11.15 12:00 | s/l | 271 | 0.01 | 1.88500 | 1.88500 | 1.90100 | -6.50 | 5295.59 |
933 | 2006.11.15 12:00 | buy | 272 | 0.01 | 1.88510 | 0.00000 | 0.00000 | ||
934 | 2006.11.15 12:01 | modify | 272 | 0.01 | 1.88510 | 1.87860 | 1.89460 | ||
935 | 2006.11.15 18:55 | close | 272 | 0.01 | 1.88920 | 1.87860 | 1.89460 | 4.10 | 5299.69 |
936 | 2006.11.16 10:45 | sell | 273 | 0.01 | 1.88900 | 0.00000 | 0.00000 | ||
937 | 2006.11.16 10:46 | modify | 273 | 0.01 | 1.88900 | 1.89550 | 1.87950 | ||
938 | 2006.11.17 09:05 | close | 273 | 0.01 | 1.88430 | 1.89550 | 1.87950 | 4.66 | 5304.35 |
939 | 2006.11.17 15:45 | sell | 274 | 0.01 | 1.88890 | 0.00000 | 0.00000 | ||
940 | 2006.11.17 15:46 | modify | 274 | 0.01 | 1.88890 | 1.89540 | 1.87940 | ||
941 | 2006.11.17 16:19 | s/l | 274 | 0.01 | 1.89540 | 1.89540 | 1.87940 | -6.50 | 5297.85 |
942 | 2006.11.17 16:35 | sell | 275 | 0.01 | 1.89550 | 0.00000 | 0.00000 | ||
943 | 2006.11.17 16:36 | modify | 275 | 0.01 | 1.89550 | 1.90200 | 1.88600 | ||
944 | 2006.11.22 03:22 | s/l | 275 | 0.01 | 1.90200 | 1.90200 | 1.88600 | -6.63 | 5291.23 |
945 | 2006.11.22 03:30 | sell | 276 | 0.01 | 1.90210 | 0.00000 | 0.00000 | ||
946 | 2006.11.22 03:31 | modify | 276 | 0.01 | 1.90210 | 1.90860 | 1.89260 | ||
947 | 2006.11.22 13:11 | s/l | 276 | 0.01 | 1.90860 | 1.90860 | 1.89260 | -6.50 | 5284.73 |
948 | 2006.11.22 13:15 | sell | 277 | 0.01 | 1.90830 | 0.00000 | 0.00000 | ||
949 | 2006.11.22 13:16 | modify | 277 | 0.01 | 1.90830 | 1.91480 | 1.89880 | ||
950 | 2006.11.22 16:23 | s/l | 277 | 0.01 | 1.91480 | 1.91480 | 1.89880 | -6.50 | 5278.23 |
951 | 2006.11.22 16:25 | sell | 278 | 0.13 | 1.91600 | 0.00000 | 0.00000 | ||
952 | 2006.11.22 16:26 | modify | 278 | 0.13 | 1.91600 | 1.92250 | 1.90650 | ||
953 | 2006.11.24 09:28 | s/l | 278 | 0.13 | 1.92250 | 1.92250 | 1.90650 | -86.68 | 5191.54 |
954 | 2006.11.24 09:30 | sell | 279 | 0.27 | 1.92220 | 0.00000 | 0.00000 | ||
955 | 2006.11.24 09:31 | modify | 279 | 0.27 | 1.92220 | 1.92870 | 1.91270 | ||
956 | 2006.11.24 09:35 | s/l | 279 | 0.27 | 1.92870 | 1.92870 | 1.91270 | -175.50 | 5016.04 |
957 | 2006.11.24 10:20 | sell | 280 | 0.57 | 1.93120 | 0.00000 | 0.00000 | ||
958 | 2006.11.24 10:21 | modify | 280 | 0.57 | 1.93120 | 1.93770 | 1.92170 | ||
959 | 2006.11.27 00:00 | s/l | 280 | 0.57 | 1.93770 | 1.93770 | 1.92170 | -372.89 | 4643.15 |
960 | 2006.11.27 00:15 | sell | 281 | 1.16 | 1.93970 | 0.00000 | 0.00000 | ||
961 | 2006.11.27 00:16 | modify | 281 | 1.16 | 1.93970 | 1.94620 | 1.93020 | ||
962 | 2006.11.27 06:30 | close | 281 | 1.16 | 1.93550 | 1.94620 | 1.93020 | 487.20 | 5130.35 |
963 | 2006.11.27 06:30 | buy | 282 | 0.01 | 1.93550 | 0.00000 | 0.00000 | ||
964 | 2006.11.27 06:31 | modify | 282 | 0.01 | 1.93550 | 1.92900 | 1.94500 | ||
965 | 2006.11.27 11:00 | close | 282 | 0.01 | 1.93870 | 1.92900 | 1.94500 | 3.20 | 5133.55 |
966 | 2006.11.27 11:00 | sell | 283 | 0.01 | 1.93870 | 0.00000 | 0.00000 | ||
967 | 2006.11.27 11:01 | modify | 283 | 0.01 | 1.93870 | 1.94520 | 1.92920 | ||
968 | 2006.11.27 14:00 | modify | 283 | 0.01 | 1.93870 | 1.94010 | 1.92920 | ||
969 | 2006.11.27 14:05 | modify | 283 | 0.01 | 1.93870 | 1.93990 | 1.92920 | ||
970 | 2006.11.27 15:15 | modify | 283 | 0.01 | 1.93870 | 1.93950 | 1.92920 | ||
971 | 2006.11.28 02:39 | s/l | 283 | 0.01 | 1.93950 | 1.93950 | 1.92920 | -0.84 | 5132.71 |
972 | 2006.11.28 09:00 | sell | 284 | 0.01 | 1.94230 | 0.00000 | 0.00000 | ||
973 | 2006.11.28 09:01 | modify | 284 | 0.01 | 1.94230 | 1.94880 | 1.93280 | ||
974 | 2006.11.28 14:35 | s/l | 284 | 0.01 | 1.94880 | 1.94880 | 1.93280 | -6.50 | 5126.21 |
975 | 2006.11.28 14:45 | sell | 285 | 0.01 | 1.94700 | 0.00000 | 0.00000 | ||
976 | 2006.11.28 14:46 | modify | 285 | 0.01 | 1.94700 | 1.95350 | 1.93750 | ||
977 | 2006.11.28 22:04 | s/l | 285 | 0.01 | 1.95350 | 1.95350 | 1.93750 | -6.50 | 5119.71 |
978 | 2006.11.29 09:30 | buy | 286 | 0.01 | 1.94830 | 0.00000 | 0.00000 | ||
979 | 2006.11.29 09:31 | modify | 286 | 0.01 | 1.94830 | 1.94180 | 1.95780 | ||
980 | 2006.11.29 14:35 | modify | 286 | 0.01 | 1.94830 | 1.94830 | 1.95780 | ||
981 | 2006.11.29 15:00 | s/l | 286 | 0.01 | 1.94830 | 1.94830 | 1.95780 | 0.00 | 5119.71 |
982 | 2006.11.29 15:30 | sell | 287 | 0.12 | 1.95370 | 0.00000 | 0.00000 | ||
983 | 2006.11.29 15:31 | modify | 287 | 0.12 | 1.95370 | 1.96020 | 1.94420 | ||
984 | 2006.11.29 16:40 | modify | 287 | 0.12 | 1.95370 | 1.95450 | 1.94420 | ||
985 | 2006.11.29 17:05 | modify | 287 | 0.12 | 1.95370 | 1.95380 | 1.94420 | ||
986 | 2006.11.29 17:15 | modify | 287 | 0.12 | 1.95370 | 1.95350 | 1.94420 | ||
987 | 2006.11.29 17:20 | modify | 287 | 0.12 | 1.95370 | 1.95260 | 1.94420 | ||
988 | 2006.11.29 19:25 | t/p | 287 | 0.12 | 1.94420 | 1.95260 | 1.94420 | 114.00 | 5233.71 |
989 | 2006.11.29 19:30 | buy | 288 | 0.01 | 1.94470 | 0.00000 | 0.00000 | ||
990 | 2006.11.29 19:31 | modify | 288 | 0.01 | 1.94470 | 1.93820 | 1.95420 | ||
991 | 2006.11.30 06:05 | close | 288 | 0.01 | 1.94880 | 1.93820 | 1.95420 | 3.96 | 5237.67 |
992 | 2006.11.30 08:15 | sell | 289 | 0.01 | 1.95290 | 0.00000 | 0.00000 | ||
993 | 2006.11.30 08:16 | modify | 289 | 0.01 | 1.95290 | 1.95940 | 1.94340 | ||
994 | 2006.11.30 15:58 | s/l | 289 | 0.01 | 1.95940 | 1.95940 | 1.94340 | -6.50 | 5231.17 |
995 | 2006.11.30 16:15 | sell | 290 | 0.01 | 1.96270 | 0.00000 | 0.00000 | ||
996 | 2006.11.30 16:16 | modify | 290 | 0.01 | 1.96270 | 1.96920 | 1.95320 | ||
997 | 2006.11.30 17:15 | s/l | 290 | 0.01 | 1.96920 | 1.96920 | 1.95320 | -6.50 | 5224.67 |
998 | 2006.11.30 17:15 | sell | 291 | 0.01 | 1.96910 | 0.00000 | 0.00000 | ||
999 | 2006.11.30 17:16 | modify | 291 | 0.01 | 1.96910 | 1.97560 | 1.95960 | ||
1000 | 2006.11.30 22:15 | modify | 291 | 0.01 | 1.96910 | 1.97060 | 1.95960 | ||
1001 | 2006.11.30 23:41 | close | 291 | 0.01 | 1.96490 | 1.97060 | 1.95960 | 4.20 | 5228.87 |
1002 | 2006.12.01 07:30 | sell | 292 | 0.01 | 1.97290 | 0.00000 | 0.00000 | ||
1003 | 2006.12.01 07:31 | modify | 292 | 0.01 | 1.97290 | 1.97940 | 1.96340 | ||
1004 | 2006.12.01 09:30 | close | 292 | 0.01 | 1.96900 | 1.97940 | 1.96340 | 3.90 | 5232.77 |
1005 | 2006.12.01 09:30 | buy | 293 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
1006 | 2006.12.01 09:31 | modify | 293 | 0.01 | 1.96900 | 1.96250 | 1.97850 | ||
1007 | 2006.12.01 15:30 | close | 293 | 0.01 | 1.97130 | 1.96250 | 1.97850 | 2.30 | 5235.07 |
1008 | 2006.12.01 15:30 | sell | 294 | 0.01 | 1.97130 | 0.00000 | 0.00000 | ||
1009 | 2006.12.01 15:31 | modify | 294 | 0.01 | 1.97130 | 1.97780 | 1.96180 | ||
1010 | 2006.12.01 16:12 | s/l | 294 | 0.01 | 1.97780 | 1.97780 | 1.96180 | -6.50 | 5228.57 |
1011 | 2006.12.01 16:20 | sell | 295 | 0.01 | 1.97830 | 0.00000 | 0.00000 | ||
1012 | 2006.12.01 16:21 | modify | 295 | 0.01 | 1.97830 | 1.98480 | 1.96880 | ||
1013 | 2006.12.04 09:10 | close | 295 | 0.01 | 1.97410 | 1.98480 | 1.96880 | 4.16 | 5232.73 |
1014 | 2006.12.04 09:15 | buy | 296 | 0.01 | 1.97490 | 0.00000 | 0.00000 | ||
1015 | 2006.12.04 09:16 | modify | 296 | 0.01 | 1.97490 | 1.96840 | 1.98440 | ||
1016 | 2006.12.04 10:00 | modify | 296 | 0.01 | 1.97490 | 1.97380 | 1.98440 | ||
1017 | 2006.12.04 14:33 | s/l | 296 | 0.01 | 1.97380 | 1.97380 | 1.98440 | -1.10 | 5231.63 |
1018 | 2006.12.05 16:15 | buy | 297 | 0.01 | 1.97040 | 0.00000 | 0.00000 | ||
1019 | 2006.12.05 16:16 | modify | 297 | 0.01 | 1.97040 | 1.96390 | 1.97990 | ||
1020 | 2006.12.06 10:41 | s/l | 297 | 0.01 | 1.96390 | 1.96390 | 1.97990 | -6.54 | 5225.08 |
1021 | 2006.12.06 10:45 | buy | 298 | 0.01 | 1.96400 | 0.00000 | 0.00000 | ||
1022 | 2006.12.06 10:46 | modify | 298 | 0.01 | 1.96400 | 1.95750 | 1.97350 | ||
1023 | 2006.12.06 16:25 | modify | 298 | 0.01 | 1.96400 | 1.96260 | 1.97350 | ||
1024 | 2006.12.06 16:35 | modify | 298 | 0.01 | 1.96400 | 1.96330 | 1.97350 | ||
1025 | 2006.12.06 16:40 | close | 298 | 0.01 | 1.96920 | 1.96330 | 1.97350 | 5.20 | 5230.28 |
1026 | 2006.12.06 16:45 | sell | 299 | 0.01 | 1.97090 | 0.00000 | 0.00000 | ||
1027 | 2006.12.06 16:46 | modify | 299 | 0.01 | 1.97090 | 1.97740 | 1.96140 | ||
1028 | 2006.12.06 19:45 | modify | 299 | 0.01 | 1.97090 | 1.97230 | 1.96140 | ||
1029 | 2006.12.06 20:00 | modify | 299 | 0.01 | 1.97090 | 1.97210 | 1.96140 | ||
1030 | 2006.12.06 20:05 | modify | 299 | 0.01 | 1.97090 | 1.97190 | 1.96140 | ||
1031 | 2006.12.06 20:20 | modify | 299 | 0.01 | 1.97090 | 1.97160 | 1.96140 | ||
1032 | 2006.12.06 20:31 | modify | 299 | 0.01 | 1.97090 | 1.97070 | 1.96140 | ||
1033 | 2006.12.06 22:42 | close | 299 | 0.01 | 1.96630 | 1.97070 | 1.96140 | 4.60 | 5234.88 |
1034 | 2006.12.07 08:15 | sell | 300 | 0.01 | 1.97020 | 0.00000 | 0.00000 | ||
1035 | 2006.12.07 08:16 | modify | 300 | 0.01 | 1.97020 | 1.97670 | 1.96070 | ||
1036 | 2006.12.07 13:05 | modify | 300 | 0.01 | 1.97020 | 1.97150 | 1.96070 | ||
1037 | 2006.12.07 13:10 | modify | 300 | 0.01 | 1.97020 | 1.97080 | 1.96070 | ||
1038 | 2006.12.07 13:15 | modify | 300 | 0.01 | 1.97020 | 1.97070 | 1.96070 | ||
1039 | 2006.12.07 14:20 | close | 300 | 0.01 | 1.96600 | 1.97070 | 1.96070 | 4.20 | 5239.08 |
1040 | 2006.12.08 15:00 | sell | 301 | 0.01 | 1.96690 | 0.00000 | 0.00000 | ||
1041 | 2006.12.08 15:01 | modify | 301 | 0.01 | 1.96690 | 1.97340 | 1.95740 | ||
1042 | 2006.12.08 17:45 | close | 301 | 0.01 | 1.96360 | 1.97340 | 1.95740 | 3.30 | 5242.38 |
1043 | 2006.12.08 17:45 | buy | 302 | 0.01 | 1.96360 | 0.00000 | 0.00000 | ||
1044 | 2006.12.08 17:46 | modify | 302 | 0.01 | 1.96360 | 1.95710 | 1.97310 | ||
1045 | 2006.12.08 17:52 | s/l | 302 | 0.01 | 1.95710 | 1.95710 | 1.97310 | -6.50 | 5235.88 |
1046 | 2006.12.08 18:35 | buy | 303 | 0.01 | 1.95680 | 0.00000 | 0.00000 | ||
1047 | 2006.12.08 18:36 | modify | 303 | 0.01 | 1.95680 | 1.95030 | 1.96630 | ||
1048 | 2006.12.11 01:29 | s/l | 303 | 0.01 | 1.95030 | 1.95030 | 1.96630 | -6.54 | 5229.34 |
1049 | 2006.12.11 01:30 | buy | 304 | 0.01 | 1.95020 | 0.00000 | 0.00000 | ||
1050 | 2006.12.11 01:31 | modify | 304 | 0.01 | 1.95020 | 1.94370 | 1.95970 | ||
1051 | 2006.12.11 08:50 | close | 304 | 0.01 | 1.95440 | 1.94370 | 1.95970 | 4.20 | 5233.54 |
1052 | 2006.12.11 09:00 | sell | 305 | 0.01 | 1.95430 | 0.00000 | 0.00000 | ||
1053 | 2006.12.11 09:01 | modify | 305 | 0.01 | 1.95430 | 1.96080 | 1.94480 | ||
1054 | 2006.12.11 11:05 | modify | 305 | 0.01 | 1.95430 | 1.95570 | 1.94480 | ||
1055 | 2006.12.11 11:20 | modify | 305 | 0.01 | 1.95430 | 1.95470 | 1.94480 | ||
1056 | 2006.12.11 13:00 | modify | 305 | 0.01 | 1.95430 | 1.95440 | 1.94480 | ||
1057 | 2006.12.11 13:10 | modify | 305 | 0.01 | 1.95430 | 1.95410 | 1.94480 | ||
1058 | 2006.12.11 13:15 | modify | 305 | 0.01 | 1.95430 | 1.95380 | 1.94480 | ||
1059 | 2006.12.11 13:20 | modify | 305 | 0.01 | 1.95430 | 1.95330 | 1.94480 | ||
1060 | 2006.12.11 14:55 | close | 305 | 0.01 | 1.95000 | 1.95330 | 1.94480 | 4.30 | 5237.84 |
1061 | 2006.12.11 17:30 | sell | 306 | 0.01 | 1.95520 | 0.00000 | 0.00000 | ||
1062 | 2006.12.11 17:31 | modify | 306 | 0.01 | 1.95520 | 1.96170 | 1.94570 | ||
1063 | 2006.12.12 03:58 | s/l | 306 | 0.01 | 1.96170 | 1.96170 | 1.94570 | -6.54 | 5231.30 |
1064 | 2006.12.12 09:15 | buy | 307 | 0.01 | 1.95840 | 0.00000 | 0.00000 | ||
1065 | 2006.12.12 09:16 | modify | 307 | 0.01 | 1.95840 | 1.95190 | 1.96790 | ||
1066 | 2006.12.12 10:30 | close | 307 | 0.01 | 1.96360 | 1.95190 | 1.96790 | 5.20 | 5236.50 |
1067 | 2006.12.12 10:30 | sell | 308 | 0.01 | 1.96360 | 0.00000 | 0.00000 | ||
1068 | 2006.12.12 10:31 | modify | 308 | 0.01 | 1.96360 | 1.97010 | 1.95410 | ||
1069 | 2006.12.12 14:30 | close | 308 | 0.01 | 1.96030 | 1.97010 | 1.95410 | 3.30 | 5239.80 |
1070 | 2006.12.12 14:30 | buy | 309 | 0.01 | 1.96030 | 0.00000 | 0.00000 | ||
1071 | 2006.12.12 14:31 | modify | 309 | 0.01 | 1.96030 | 1.95380 | 1.96980 | ||
1072 | 2006.12.12 15:35 | modify | 309 | 0.01 | 1.96030 | 1.96020 | 1.96980 | ||
1073 | 2006.12.12 15:40 | modify | 309 | 0.01 | 1.96030 | 1.96170 | 1.96980 | ||
1074 | 2006.12.12 15:45 | close | 309 | 0.01 | 1.96770 | 1.96170 | 1.96980 | 7.40 | 5247.20 |
1075 | 2006.12.12 15:45 | sell | 310 | 0.01 | 1.96770 | 0.00000 | 0.00000 | ||
1076 | 2006.12.12 15:46 | modify | 310 | 0.01 | 1.96770 | 1.97420 | 1.95820 | ||
1077 | 2006.12.12 20:10 | modify | 310 | 0.01 | 1.96770 | 1.96870 | 1.95820 | ||
1078 | 2006.12.12 20:21 | s/l | 310 | 0.01 | 1.96870 | 1.96870 | 1.95820 | -1.00 | 5246.20 |
1079 | 2006.12.12 20:30 | sell | 311 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
1080 | 2006.12.12 20:31 | modify | 311 | 0.01 | 1.96890 | 1.97540 | 1.95940 | ||
1081 | 2006.12.13 14:30 | close | 311 | 0.01 | 1.96800 | 1.97540 | 1.95940 | 0.86 | 5247.05 |
1082 | 2006.12.13 14:30 | buy | 312 | 0.01 | 1.96800 | 0.00000 | 0.00000 | ||
1083 | 2006.12.13 14:31 | modify | 312 | 0.01 | 1.96800 | 1.96150 | 1.97750 | ||
1084 | 2006.12.13 15:36 | s/l | 312 | 0.01 | 1.96150 | 1.96150 | 1.97750 | -6.50 | 5240.55 |
1085 | 2006.12.13 15:40 | buy | 313 | 0.01 | 1.96160 | 0.00000 | 0.00000 | ||
1086 | 2006.12.13 15:41 | modify | 313 | 0.01 | 1.96160 | 1.95510 | 1.97110 | ||
1087 | 2006.12.13 16:55 | modify | 313 | 0.01 | 1.96160 | 1.96050 | 1.97110 | ||
1088 | 2006.12.13 17:00 | modify | 313 | 0.01 | 1.96160 | 1.96130 | 1.97110 | ||
1089 | 2006.12.13 17:05 | modify | 313 | 0.01 | 1.96160 | 1.96250 | 1.97110 | ||
1090 | 2006.12.13 17:10 | modify | 313 | 0.01 | 1.96160 | 1.96290 | 1.97110 | ||
1091 | 2006.12.13 17:15 | close | 313 | 0.01 | 1.96860 | 1.96290 | 1.97110 | 7.00 | 5247.55 |
1092 | 2006.12.13 17:15 | sell | 314 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
1093 | 2006.12.13 17:16 | modify | 314 | 0.01 | 1.96860 | 1.97510 | 1.95910 | ||
1094 | 2006.12.13 18:55 | modify | 314 | 0.01 | 1.96860 | 1.96960 | 1.95910 | ||
1095 | 2006.12.13 19:05 | modify | 314 | 0.01 | 1.96860 | 1.96830 | 1.95910 | ||
1096 | 2006.12.14 08:45 | s/l | 314 | 0.01 | 1.96830 | 1.96830 | 1.95910 | 0.17 | 5247.73 |
1097 | 2006.12.14 09:00 | sell | 315 | 0.01 | 1.96920 | 0.00000 | 0.00000 | ||
1098 | 2006.12.14 09:01 | modify | 315 | 0.01 | 1.96920 | 1.97570 | 1.95970 | ||
1099 | 2006.12.14 12:35 | modify | 315 | 0.01 | 1.96920 | 1.96890 | 1.95970 | ||
1100 | 2006.12.14 12:50 | modify | 315 | 0.01 | 1.96920 | 1.96820 | 1.95970 | ||
1101 | 2006.12.14 13:00 | close | 315 | 0.01 | 1.96400 | 1.96820 | 1.95970 | 5.20 | 5252.93 |
1102 | 2006.12.14 13:00 | buy | 316 | 0.01 | 1.96400 | 0.00000 | 0.00000 | ||
1103 | 2006.12.14 13:01 | modify | 316 | 0.01 | 1.96400 | 1.95750 | 1.97350 | ||
1104 | 2006.12.14 18:00 | close | 316 | 0.01 | 1.96470 | 1.95750 | 1.97350 | 0.70 | 5253.63 |
1105 | 2006.12.14 18:00 | sell | 317 | 0.01 | 1.96470 | 0.00000 | 0.00000 | ||
1106 | 2006.12.14 18:01 | modify | 317 | 0.01 | 1.96470 | 1.97120 | 1.95520 | ||
1107 | 2006.12.14 19:40 | modify | 317 | 0.01 | 1.96470 | 1.96540 | 1.95520 | ||
1108 | 2006.12.14 20:00 | modify | 317 | 0.01 | 1.96470 | 1.96500 | 1.95520 | ||
1109 | 2006.12.15 01:25 | close | 317 | 0.01 | 1.96060 | 1.96500 | 1.95520 | 4.06 | 5257.69 |
1110 | 2006.12.15 10:30 | buy | 318 | 0.01 | 1.95850 | 0.00000 | 0.00000 | ||
1111 | 2006.12.15 10:31 | modify | 318 | 0.01 | 1.95850 | 1.95200 | 1.96800 | ||
1112 | 2006.12.15 14:30 | close | 318 | 0.01 | 1.96410 | 1.95200 | 1.96800 | 5.60 | 5263.29 |
1113 | 2006.12.15 14:30 | sell | 319 | 0.01 | 1.96410 | 0.00000 | 0.00000 | ||
1114 | 2006.12.15 14:31 | modify | 319 | 0.01 | 1.96410 | 1.97060 | 1.95460 | ||
1115 | 2006.12.15 15:55 | modify | 319 | 0.01 | 1.96410 | 1.96450 | 1.95460 | ||
1116 | 2006.12.15 16:00 | close | 319 | 0.01 | 1.95790 | 1.96450 | 1.95460 | 6.20 | 5269.49 |
1117 | 2006.12.15 16:00 | buy | 320 | 0.01 | 1.95790 | 0.00000 | 0.00000 | ||
1118 | 2006.12.15 16:01 | modify | 320 | 0.01 | 1.95790 | 1.95140 | 1.96740 | ||
1119 | 2006.12.15 16:07 | s/l | 320 | 0.01 | 1.95140 | 1.95140 | 1.96740 | -6.50 | 5262.99 |
1120 | 2006.12.15 16:50 | buy | 321 | 0.01 | 1.95110 | 0.00000 | 0.00000 | ||
1121 | 2006.12.15 16:51 | modify | 321 | 0.01 | 1.95110 | 1.94460 | 1.96060 | ||
1122 | 2006.12.18 06:55 | close | 321 | 0.01 | 1.95610 | 1.94460 | 1.96060 | 4.96 | 5267.94 |
1123 | 2006.12.18 10:30 | buy | 322 | 0.01 | 1.95250 | 0.00000 | 0.00000 | ||
1124 | 2006.12.18 10:31 | modify | 322 | 0.01 | 1.95250 | 1.94600 | 1.96200 | ||
1125 | 2006.12.18 15:57 | s/l | 322 | 0.01 | 1.94600 | 1.94600 | 1.96200 | -6.50 | 5261.44 |
1126 | 2006.12.18 16:00 | buy | 323 | 0.01 | 1.94580 | 0.00000 | 0.00000 | ||
1127 | 2006.12.18 16:01 | modify | 323 | 0.01 | 1.94580 | 1.93930 | 1.95530 | ||
1128 | 2006.12.19 08:15 | close | 323 | 0.01 | 1.94980 | 1.93930 | 1.95530 | 3.96 | 5265.40 |
1129 | 2006.12.19 09:00 | sell | 324 | 0.01 | 1.95310 | 0.00000 | 0.00000 | ||
1130 | 2006.12.19 09:01 | modify | 324 | 0.01 | 1.95310 | 1.95960 | 1.94360 | ||
1131 | 2006.12.19 09:32 | s/l | 324 | 0.01 | 1.95960 | 1.95960 | 1.94360 | -6.50 | 5258.90 |
1132 | 2006.12.19 09:45 | sell | 325 | 0.01 | 1.95970 | 0.00000 | 0.00000 | ||
1133 | 2006.12.19 09:46 | modify | 325 | 0.01 | 1.95970 | 1.96620 | 1.95020 | ||
1134 | 2006.12.19 14:30 | close | 325 | 0.01 | 1.95820 | 1.96620 | 1.95020 | 1.50 | 5260.40 |
1135 | 2006.12.19 14:30 | buy | 326 | 0.01 | 1.95820 | 0.00000 | 0.00000 | ||
1136 | 2006.12.19 14:31 | modify | 326 | 0.01 | 1.95820 | 1.95170 | 1.96770 | ||
1137 | 2006.12.19 15:10 | modify | 326 | 0.01 | 1.95820 | 1.95710 | 1.96770 | ||
1138 | 2006.12.19 17:15 | modify | 326 | 0.01 | 1.95820 | 1.95800 | 1.96770 | ||
1139 | 2006.12.19 17:40 | modify | 326 | 0.01 | 1.95820 | 1.95890 | 1.96770 | ||
1140 | 2006.12.19 17:50 | modify | 326 | 0.01 | 1.95820 | 1.95970 | 1.96770 | ||
1141 | 2006.12.19 17:55 | modify | 326 | 0.01 | 1.95820 | 1.96020 | 1.96770 | ||
1142 | 2006.12.19 18:00 | close | 326 | 0.01 | 1.96670 | 1.96020 | 1.96770 | 8.50 | 5268.90 |
1143 | 2006.12.19 18:00 | sell | 327 | 0.01 | 1.96670 | 0.00000 | 0.00000 | ||
1144 | 2006.12.19 18:01 | modify | 327 | 0.01 | 1.96670 | 1.97320 | 1.95720 | ||
1145 | 2006.12.20 02:44 | s/l | 327 | 0.01 | 1.97320 | 1.97320 | 1.95720 | -6.54 | 5262.35 |
1146 | 2006.12.20 09:00 | buy | 328 | 0.01 | 1.96930 | 0.00000 | 0.00000 | ||
1147 | 2006.12.20 09:01 | modify | 328 | 0.01 | 1.96930 | 1.96280 | 1.97880 | ||
1148 | 2006.12.20 18:29 | s/l | 328 | 0.01 | 1.96280 | 1.96280 | 1.97880 | -6.50 | 5255.85 |
1149 | 2006.12.20 18:30 | buy | 329 | 0.01 | 1.96300 | 0.00000 | 0.00000 | ||
1150 | 2006.12.20 18:31 | modify | 329 | 0.01 | 1.96300 | 1.95650 | 1.97250 | ||
1151 | 2006.12.21 08:56 | close | 329 | 0.01 | 1.96790 | 1.95650 | 1.97250 | 4.77 | 5260.62 |
1152 | 2006.12.21 09:45 | sell | 330 | 0.01 | 1.96880 | 0.00000 | 0.00000 | ||
1153 | 2006.12.21 09:46 | modify | 330 | 0.01 | 1.96880 | 1.97530 | 1.95930 | ||
1154 | 2006.12.21 11:45 | close | 330 | 0.01 | 1.96420 | 1.97530 | 1.95930 | 4.60 | 5265.22 |
1155 | 2006.12.21 11:45 | buy | 331 | 0.01 | 1.96420 | 0.00000 | 0.00000 | ||
1156 | 2006.12.21 11:46 | modify | 331 | 0.01 | 1.96420 | 1.95770 | 1.97370 | ||
1157 | 2006.12.21 15:35 | s/l | 331 | 0.01 | 1.95770 | 1.95770 | 1.97370 | -6.50 | 5258.72 |
1158 | 2006.12.21 15:35 | buy | 332 | 0.01 | 1.95720 | 0.00000 | 0.00000 | ||
1159 | 2006.12.21 15:36 | modify | 332 | 0.01 | 1.95720 | 1.95070 | 1.96670 | ||
1160 | 2006.12.21 17:00 | modify | 332 | 0.01 | 1.95720 | 1.95620 | 1.96670 | ||
1161 | 2006.12.21 18:00 | close | 332 | 0.01 | 1.96320 | 1.95620 | 1.96670 | 6.00 | 5264.72 |
1162 | 2006.12.21 18:00 | sell | 333 | 0.01 | 1.96320 | 0.00000 | 0.00000 | ||
1163 | 2006.12.21 18:01 | modify | 333 | 0.01 | 1.96320 | 1.96970 | 1.95370 | ||
1164 | 2006.12.22 12:15 | close | 333 | 0.01 | 1.96330 | 1.96970 | 1.95370 | -0.14 | 5264.58 |
1165 | 2006.12.22 12:15 | buy | 334 | 0.01 | 1.96330 | 0.00000 | 0.00000 | ||
1166 | 2006.12.22 12:16 | modify | 334 | 0.01 | 1.96330 | 1.95680 | 1.97280 | ||
1167 | 2006.12.22 16:27 | s/l | 334 | 0.01 | 1.95680 | 1.95680 | 1.97280 | -6.50 | 5258.08 |
1168 | 2006.12.22 16:30 | buy | 335 | 0.01 | 1.95810 | 0.00000 | 0.00000 | ||
1169 | 2006.12.22 16:31 | modify | 335 | 0.01 | 1.95810 | 1.95160 | 1.96760 | ||
1170 | 2006.12.26 19:26 | s/l | 335 | 0.01 | 1.95160 | 1.95160 | 1.96760 | -6.59 | 5251.49 |
1171 | 2006.12.26 19:30 | buy | 336 | 0.01 | 1.95190 | 0.00000 | 0.00000 | ||
1172 | 2006.12.26 19:31 | modify | 336 | 0.01 | 1.95190 | 1.94540 | 1.96140 | ||
1173 | 2006.12.27 03:05 | close | 336 | 0.01 | 1.95590 | 1.94540 | 1.96140 | 3.96 | 5255.44 |
1174 | 2006.12.27 03:46 | sell | 337 | 0.01 | 1.95810 | 0.00000 | 0.00000 | ||
1175 | 2006.12.27 03:47 | modify | 337 | 0.01 | 1.95810 | 1.96460 | 1.94860 | ||
1176 | 2006.12.27 16:30 | close | 337 | 0.01 | 1.95630 | 1.96460 | 1.94860 | 1.80 | 5257.24 |
1177 | 2006.12.27 16:30 | buy | 338 | 0.01 | 1.95630 | 0.00000 | 0.00000 | ||
1178 | 2006.12.27 16:31 | modify | 338 | 0.01 | 1.95630 | 1.94980 | 1.96580 | ||
1179 | 2006.12.27 23:30 | close | 338 | 0.01 | 1.95930 | 1.94980 | 1.96580 | 3.00 | 5260.24 |
1180 | 2006.12.27 23:30 | sell | 339 | 0.01 | 1.95930 | 0.00000 | 0.00000 | ||
1181 | 2006.12.27 23:33 | modify | 339 | 0.01 | 1.95930 | 1.96580 | 1.94980 | ||
1182 | 2006.12.28 14:28 | s/l | 339 | 0.01 | 1.96580 | 1.96580 | 1.94980 | -6.63 | 5253.62 |
1183 | 2006.12.28 14:30 | sell | 340 | 0.01 | 1.96550 | 0.00000 | 0.00000 | ||
1184 | 2006.12.28 14:31 | modify | 340 | 0.01 | 1.96550 | 1.97200 | 1.95600 | ||
1185 | 2006.12.28 16:05 | modify | 340 | 0.01 | 1.96550 | 1.96390 | 1.95600 | ||
1186 | 2006.12.28 16:15 | close | 340 | 0.01 | 1.96030 | 1.96390 | 1.95600 | 5.20 | 5258.82 |
1187 | 2006.12.28 16:15 | buy | 341 | 0.01 | 1.96030 | 0.00000 | 0.00000 | ||
1188 | 2006.12.28 16:16 | modify | 341 | 0.01 | 1.96030 | 1.95380 | 1.96980 | ||
1189 | 2006.12.28 18:40 | modify | 341 | 0.01 | 1.96030 | 1.95900 | 1.96980 | ||
1190 | 2006.12.28 18:45 | close | 341 | 0.01 | 1.96400 | 1.95900 | 1.96980 | 3.70 | 5262.52 |
1191 | 2006.12.28 18:45 | sell | 342 | 0.01 | 1.96400 | 0.00000 | 0.00000 | ||
1192 | 2006.12.28 18:47 | modify | 342 | 0.01 | 1.96400 | 1.97050 | 1.95450 | ||
1193 | 2006.12.29 09:45 | close | 342 | 0.01 | 1.96190 | 1.97050 | 1.95450 | 2.06 | 5264.57 |
1194 | 2006.12.29 09:45 | buy | 343 | 0.01 | 1.96190 | 0.00000 | 0.00000 | ||
1195 | 2006.12.29 09:46 | modify | 343 | 0.01 | 1.96190 | 1.95540 | 1.97140 | ||
1196 | 2006.12.29 13:15 | close | 343 | 0.01 | 1.96470 | 1.95540 | 1.97140 | 2.80 | 5267.37 |
1197 | 2006.12.29 13:15 | sell | 344 | 0.01 | 1.96470 | 0.00000 | 0.00000 | ||
1198 | 2006.12.29 13:16 | modify | 344 | 0.01 | 1.96470 | 1.97120 | 1.95520 | ||
1199 | 2006.12.29 14:45 | modify | 344 | 0.01 | 1.96470 | 1.96590 | 1.95520 | ||
1200 | 2006.12.29 15:15 | modify | 344 | 0.01 | 1.96470 | 1.96510 | 1.95520 | ||
1201 | 2006.12.29 15:20 | modify | 344 | 0.01 | 1.96470 | 1.96440 | 1.95520 | ||
1202 | 2006.12.29 15:25 | modify | 344 | 0.01 | 1.96470 | 1.96360 | 1.95520 | ||
1203 | 2006.12.29 15:30 | close | 344 | 0.01 | 1.95820 | 1.96360 | 1.95520 | 6.50 | 5273.87 |
1204 | 2006.12.29 15:30 | buy | 345 | 0.01 | 1.95820 | 0.00000 | 0.00000 | ||
1205 | 2006.12.29 15:31 | modify | 345 | 0.01 | 1.95820 | 1.95170 | 1.96770 | ||
1206 | 2006.12.29 22:45 | close | 345 | 0.01 | 1.96080 | 1.95170 | 1.96770 | 2.60 | 5276.47 |
1207 | 2006.12.29 22:45 | sell | 346 | 0.01 | 1.96080 | 0.00000 | 0.00000 | ||
1208 | 2006.12.29 22:46 | modify | 346 | 0.01 | 1.96080 | 1.96730 | 1.95130 | ||
1209 | 2007.01.02 08:29 | s/l | 346 | 0.01 | 1.96730 | 1.96730 | 1.95130 | -6.58 | 5269.89 |
1210 | 2007.01.02 08:30 | sell | 347 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
1211 | 2007.01.02 08:31 | modify | 347 | 0.01 | 1.96860 | 1.97510 | 1.95910 | ||
1212 | 2007.01.03 04:45 | s/l | 347 | 0.01 | 1.97510 | 1.97510 | 1.95910 | -6.54 | 5263.35 |
1213 | 2007.01.03 11:15 | buy | 348 | 0.01 | 1.96780 | 0.00000 | 0.00000 | ||
1214 | 2007.01.03 11:16 | modify | 348 | 0.01 | 1.96780 | 1.96130 | 1.97730 | ||
1215 | 2007.01.03 12:42 | s/l | 348 | 0.01 | 1.96130 | 1.96130 | 1.97730 | -6.50 | 5256.85 |
1216 | 2007.01.03 12:45 | buy | 349 | 0.01 | 1.96140 | 0.00000 | 0.00000 | ||
1217 | 2007.01.03 12:46 | modify | 349 | 0.01 | 1.96140 | 1.95490 | 1.97090 | ||
1218 | 2007.01.03 16:00 | s/l | 349 | 0.01 | 1.95490 | 1.95490 | 1.97090 | -6.50 | 5250.35 |
1219 | 2007.01.03 16:00 | buy | 350 | 0.13 | 1.95530 | 0.00000 | 0.00000 | ||
1220 | 2007.01.03 16:01 | modify | 350 | 0.13 | 1.95530 | 1.94880 | 1.96480 | ||
1221 | 2007.01.03 17:28 | s/l | 350 | 0.13 | 1.94880 | 1.94880 | 1.96480 | -84.50 | 5165.85 |
1222 | 2007.01.03 17:30 | buy | 351 | 0.27 | 1.94920 | 0.00000 | 0.00000 | ||
1223 | 2007.01.03 17:31 | modify | 351 | 0.27 | 1.94920 | 1.94270 | 1.95870 | ||
1224 | 2007.01.04 09:50 | s/l | 351 | 0.27 | 1.94270 | 1.94270 | 1.95870 | -179.15 | 4986.70 |
1225 | 2007.01.04 09:50 | buy | 352 | 0.57 | 1.94270 | 0.00000 | 0.00000 | ||
1226 | 2007.01.04 09:51 | modify | 352 | 0.57 | 1.94270 | 1.93620 | 1.95220 | ||
1227 | 2007.01.04 16:10 | close | 352 | 0.57 | 1.94670 | 1.93620 | 1.95220 | 228.00 | 5214.70 |
1228 | 2007.01.05 02:00 | buy | 353 | 0.01 | 1.94010 | 0.00000 | 0.00000 | ||
1229 | 2007.01.05 02:01 | modify | 353 | 0.01 | 1.94010 | 1.93360 | 1.94960 | ||
1230 | 2007.01.05 09:00 | close | 353 | 0.01 | 1.94230 | 1.93360 | 1.94960 | 2.20 | 5216.90 |
1231 | 2007.01.05 09:00 | sell | 354 | 0.01 | 1.94230 | 0.00000 | 0.00000 | ||
1232 | 2007.01.05 09:01 | modify | 354 | 0.01 | 1.94230 | 1.94880 | 1.93280 | ||
1233 | 2007.01.05 14:30 | close | 354 | 0.01 | 1.93370 | 1.94880 | 1.93280 | 8.60 | 5225.50 |
1234 | 2007.01.05 14:30 | buy | 355 | 0.01 | 1.93370 | 0.00000 | 0.00000 | ||
1235 | 2007.01.05 14:31 | modify | 355 | 0.01 | 1.93370 | 1.92720 | 1.94320 | ||
1236 | 2007.01.05 16:57 | s/l | 355 | 0.01 | 1.92720 | 1.92720 | 1.94320 | -6.50 | 5219.00 |
1237 | 2007.01.05 17:00 | buy | 356 | 0.01 | 1.92760 | 0.00000 | 0.00000 | ||
1238 | 2007.01.05 17:01 | modify | 356 | 0.01 | 1.92760 | 1.92110 | 1.93710 | ||
1239 | 2007.01.08 07:55 | close | 356 | 0.01 | 1.93160 | 1.92110 | 1.93710 | 3.96 | 5222.96 |
1240 | 2007.01.08 15:00 | buy | 357 | 0.01 | 1.92850 | 0.00000 | 0.00000 | ||
1241 | 2007.01.08 15:01 | modify | 357 | 0.01 | 1.92850 | 1.92200 | 1.93800 | ||
1242 | 2007.01.08 16:00 | modify | 357 | 0.01 | 1.92850 | 1.92840 | 1.93800 | ||
1243 | 2007.01.08 16:05 | modify | 357 | 0.01 | 1.92850 | 1.93110 | 1.93800 | ||
1244 | 2007.01.08 16:15 | close | 357 | 0.01 | 1.93590 | 1.93110 | 1.93800 | 7.40 | 5230.36 |
1245 | 2007.01.08 16:15 | sell | 358 | 0.01 | 1.93590 | 0.00000 | 0.00000 | ||
1246 | 2007.01.08 16:16 | modify | 358 | 0.01 | 1.93590 | 1.94240 | 1.92640 | ||
1247 | 2007.01.09 01:15 | s/l | 358 | 0.01 | 1.94240 | 1.94240 | 1.92640 | -6.54 | 5223.82 |
1248 | 2007.01.09 01:15 | sell | 359 | 0.01 | 1.94200 | 0.00000 | 0.00000 | ||
1249 | 2007.01.09 01:16 | modify | 359 | 0.01 | 1.94200 | 1.94850 | 1.93250 | ||
1250 | 2007.01.10 01:10 | close | 359 | 0.01 | 1.93790 | 1.94850 | 1.93250 | 4.06 | 5227.87 |
1251 | 2007.01.10 01:15 | buy | 360 | 0.01 | 1.93640 | 0.00000 | 0.00000 | ||
1252 | 2007.01.10 01:16 | modify | 360 | 0.01 | 1.93640 | 1.92990 | 1.94590 | ||
1253 | 2007.01.10 08:00 | close | 360 | 0.01 | 1.93900 | 1.92990 | 1.94590 | 2.60 | 5230.47 |
1254 | 2007.01.10 08:00 | sell | 361 | 0.01 | 1.93900 | 0.00000 | 0.00000 | ||
1255 | 2007.01.10 08:01 | modify | 361 | 0.01 | 1.93900 | 1.94550 | 1.92950 | ||
1256 | 2007.01.10 10:30 | close | 361 | 0.01 | 1.93670 | 1.94550 | 1.92950 | 2.30 | 5232.77 |
1257 | 2007.01.10 10:30 | buy | 362 | 0.01 | 1.93670 | 0.00000 | 0.00000 | ||
1258 | 2007.01.10 10:31 | modify | 362 | 0.01 | 1.93670 | 1.93020 | 1.94620 | ||
1259 | 2007.01.11 10:30 | close | 362 | 0.01 | 1.93780 | 1.93020 | 1.94620 | 0.97 | 5233.74 |
1260 | 2007.01.11 10:30 | sell | 363 | 0.01 | 1.93780 | 0.00000 | 0.00000 | ||
1261 | 2007.01.11 10:31 | modify | 363 | 0.01 | 1.93780 | 1.94430 | 1.92830 | ||
1262 | 2007.01.11 13:01 | s/l | 363 | 0.01 | 1.94430 | 1.94430 | 1.92830 | -6.50 | 5227.24 |
1263 | 2007.01.11 13:15 | sell | 364 | 0.01 | 1.95150 | 0.00000 | 0.00000 | ||
1264 | 2007.01.11 13:16 | modify | 364 | 0.01 | 1.95150 | 1.95800 | 1.94200 | ||
1265 | 2007.01.11 15:00 | modify | 364 | 0.01 | 1.95150 | 1.95280 | 1.94200 | ||
1266 | 2007.01.11 15:20 | modify | 364 | 0.01 | 1.95150 | 1.95140 | 1.94200 | ||
1267 | 2007.01.11 15:25 | modify | 364 | 0.01 | 1.95150 | 1.95010 | 1.94200 | ||
1268 | 2007.01.11 16:00 | modify | 364 | 0.01 | 1.95150 | 1.94950 | 1.94200 | ||
1269 | 2007.01.11 16:05 | modify | 364 | 0.01 | 1.95150 | 1.94810 | 1.94200 | ||
1270 | 2007.01.11 16:06 | t/p | 364 | 0.01 | 1.94200 | 1.94810 | 1.94200 | 9.50 | 5236.74 |
1271 | 2007.01.11 16:15 | buy | 365 | 0.01 | 1.93990 | 0.00000 | 0.00000 | ||
1272 | 2007.01.11 16:16 | modify | 365 | 0.01 | 1.93990 | 1.93340 | 1.94940 | ||
1273 | 2007.01.11 18:10 | modify | 365 | 0.01 | 1.93990 | 1.93870 | 1.94940 | ||
1274 | 2007.01.11 19:05 | modify | 365 | 0.01 | 1.93990 | 1.93910 | 1.94940 | ||
1275 | 2007.01.11 19:50 | modify | 365 | 0.01 | 1.93990 | 1.93940 | 1.94940 | ||
1276 | 2007.01.11 20:00 | modify | 365 | 0.01 | 1.93990 | 1.93980 | 1.94940 | ||
1277 | 2007.01.11 22:06 | close | 365 | 0.01 | 1.94560 | 1.93980 | 1.94940 | 5.70 | 5242.44 |
1278 | 2007.01.12 15:00 | sell | 366 | 0.01 | 1.95430 | 0.00000 | 0.00000 | ||
1279 | 2007.01.12 15:01 | modify | 366 | 0.01 | 1.95430 | 1.96080 | 1.94480 | ||
1280 | 2007.01.15 04:55 | s/l | 366 | 0.01 | 1.96080 | 1.96080 | 1.94480 | -6.54 | 5235.90 |
1281 | 2007.01.15 09:30 | sell | 367 | 0.01 | 1.96330 | 0.00000 | 0.00000 | ||
1282 | 2007.01.15 09:31 | modify | 367 | 0.01 | 1.96330 | 1.96980 | 1.95380 | ||
1283 | 2007.01.16 10:30 | s/l | 367 | 0.01 | 1.96980 | 1.96980 | 1.95380 | -6.54 | 5229.36 |
1284 | 2007.01.16 10:30 | sell | 368 | 0.01 | 1.96960 | 0.00000 | 0.00000 | ||
1285 | 2007.01.16 10:31 | modify | 368 | 0.01 | 1.96960 | 1.97610 | 1.96010 | ||
1286 | 2007.01.16 10:55 | modify | 368 | 0.01 | 1.96960 | 1.97100 | 1.96010 | ||
1287 | 2007.01.16 11:05 | modify | 368 | 0.01 | 1.96960 | 1.96920 | 1.96010 | ||
1288 | 2007.01.16 11:10 | modify | 368 | 0.01 | 1.96960 | 1.96880 | 1.96010 | ||
1289 | 2007.01.16 11:15 | close | 368 | 0.01 | 1.96400 | 1.96880 | 1.96010 | 5.60 | 5234.96 |
1290 | 2007.01.16 11:20 | buy | 369 | 0.01 | 1.96460 | 0.00000 | 0.00000 | ||
1291 | 2007.01.16 11:21 | modify | 369 | 0.01 | 1.96460 | 1.95810 | 1.97410 | ||
1292 | 2007.01.17 15:00 | close | 369 | 0.01 | 1.96890 | 1.95810 | 1.97410 | 4.25 | 5239.21 |
1293 | 2007.01.17 15:00 | sell | 370 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
1294 | 2007.01.17 15:01 | modify | 370 | 0.01 | 1.96890 | 1.97540 | 1.95940 | ||
1295 | 2007.01.18 09:05 | s/l | 370 | 0.01 | 1.97540 | 1.97540 | 1.95940 | -6.63 | 5232.58 |
1296 | 2007.01.18 09:15 | sell | 371 | 0.01 | 1.97700 | 0.00000 | 0.00000 | ||
1297 | 2007.01.18 09:16 | modify | 371 | 0.01 | 1.97700 | 1.98350 | 1.96750 | ||
1298 | 2007.01.18 10:55 | modify | 371 | 0.01 | 1.97700 | 1.97800 | 1.96750 | ||
1299 | 2007.01.18 11:00 | close | 371 | 0.01 | 1.97230 | 1.97800 | 1.96750 | 4.70 | 5237.28 |
1300 | 2007.01.18 11:00 | buy | 372 | 0.01 | 1.97230 | 0.00000 | 0.00000 | ||
1301 | 2007.01.18 11:01 | modify | 372 | 0.01 | 1.97230 | 1.96580 | 1.98180 | ||
1302 | 2007.01.18 14:34 | s/l | 372 | 0.01 | 1.96580 | 1.96580 | 1.98180 | -6.50 | 5230.78 |
1303 | 2007.01.18 14:45 | buy | 373 | 0.01 | 1.96600 | 0.00000 | 0.00000 | ||
1304 | 2007.01.18 14:46 | modify | 373 | 0.01 | 1.96600 | 1.95950 | 1.97550 | ||
1305 | 2007.01.18 15:25 | modify | 373 | 0.01 | 1.96600 | 1.96480 | 1.97550 | ||
1306 | 2007.01.18 15:30 | modify | 373 | 0.01 | 1.96600 | 1.96540 | 1.97550 | ||
1307 | 2007.01.18 15:35 | modify | 373 | 0.01 | 1.96600 | 1.96770 | 1.97550 | ||
1308 | 2007.01.18 20:36 | close | 373 | 0.01 | 1.97300 | 1.96770 | 1.97550 | 7.00 | 5237.78 |
1309 | 2007.01.19 16:30 | buy | 374 | 0.01 | 1.96960 | 0.00000 | 0.00000 | ||
1310 | 2007.01.19 16:31 | modify | 374 | 0.01 | 1.96960 | 1.96310 | 1.97910 | ||
1311 | 2007.01.19 17:00 | modify | 374 | 0.01 | 1.96960 | 1.96850 | 1.97910 | ||
1312 | 2007.01.19 17:05 | modify | 374 | 0.01 | 1.96960 | 1.96870 | 1.97910 | ||
1313 | 2007.01.19 17:30 | close | 374 | 0.01 | 1.97530 | 1.96870 | 1.97910 | 5.70 | 5243.48 |
1314 | 2007.01.19 17:30 | sell | 375 | 0.01 | 1.97530 | 0.00000 | 0.00000 | ||
1315 | 2007.01.19 17:31 | modify | 375 | 0.01 | 1.97530 | 1.98180 | 1.96580 | ||
1316 | 2007.01.22 10:45 | close | 375 | 0.01 | 1.97220 | 1.98180 | 1.96580 | 3.06 | 5246.54 |
1317 | 2007.01.22 10:45 | buy | 376 | 0.01 | 1.97220 | 0.00000 | 0.00000 | ||
1318 | 2007.01.22 10:48 | modify | 376 | 0.01 | 1.97220 | 1.96570 | 1.98170 | ||
1319 | 2007.01.22 17:05 | close | 376 | 0.01 | 1.97850 | 1.96570 | 1.98170 | 6.30 | 5252.84 |
1320 | 2007.01.23 01:15 | sell | 377 | 0.01 | 1.97810 | 0.00000 | 0.00000 | ||
1321 | 2007.01.23 01:16 | modify | 377 | 0.01 | 1.97810 | 1.98460 | 1.96860 | ||
1322 | 2007.01.23 11:10 | s/l | 377 | 0.01 | 1.98460 | 1.98460 | 1.96860 | -6.50 | 5246.34 |
1323 | 2007.01.23 11:15 | sell | 378 | 0.01 | 1.98390 | 0.00000 | 0.00000 | ||
1324 | 2007.01.23 11:16 | modify | 378 | 0.01 | 1.98390 | 1.99040 | 1.97440 | ||
1325 | 2007.01.23 13:53 | s/l | 378 | 0.01 | 1.99040 | 1.99040 | 1.97440 | -6.50 | 5239.84 |
1326 | 2007.01.23 13:55 | sell | 379 | 0.01 | 1.99120 | 0.00000 | 0.00000 | ||
1327 | 2007.01.23 13:56 | modify | 379 | 0.01 | 1.99120 | 1.99770 | 1.98170 | ||
1328 | 2007.01.23 17:00 | modify | 379 | 0.01 | 1.99120 | 1.99230 | 1.98170 | ||
1329 | 2007.01.23 17:05 | modify | 379 | 0.01 | 1.99120 | 1.99190 | 1.98170 | ||
1330 | 2007.01.23 17:15 | close | 379 | 0.01 | 1.98580 | 1.99190 | 1.98170 | 5.40 | 5245.24 |
1331 | 2007.01.23 17:15 | buy | 380 | 0.01 | 1.98580 | 0.00000 | 0.00000 | ||
1332 | 2007.01.23 17:16 | modify | 380 | 0.01 | 1.98580 | 1.97930 | 1.99530 | ||
1333 | 2007.01.24 07:32 | s/l | 380 | 0.01 | 1.97930 | 1.97930 | 1.99530 | -6.54 | 5238.70 |
1334 | 2007.01.24 07:45 | buy | 381 | 0.01 | 1.97790 | 0.00000 | 0.00000 | ||
1335 | 2007.01.24 07:46 | modify | 381 | 0.01 | 1.97790 | 1.97140 | 1.98740 | ||
1336 | 2007.01.24 10:30 | s/l | 381 | 0.01 | 1.97140 | 1.97140 | 1.98740 | -6.50 | 5232.20 |
1337 | 2007.01.24 10:30 | buy | 382 | 0.01 | 1.97070 | 0.00000 | 0.00000 | ||
1338 | 2007.01.24 10:31 | modify | 382 | 0.01 | 1.97070 | 1.96420 | 1.98020 | ||
1339 | 2007.01.24 11:00 | modify | 382 | 0.01 | 1.97070 | 1.97050 | 1.98020 | ||
1340 | 2007.01.24 11:20 | modify | 382 | 0.01 | 1.97070 | 1.97070 | 1.98020 | ||
1341 | 2007.01.24 11:30 | modify | 382 | 0.01 | 1.97070 | 1.97090 | 1.98020 | ||
1342 | 2007.01.24 11:35 | modify | 382 | 0.01 | 1.97070 | 1.97110 | 1.98020 | ||
1343 | 2007.01.24 14:09 | s/l | 382 | 0.01 | 1.97110 | 1.97110 | 1.98020 | 0.40 | 5232.60 |
1344 | 2007.01.24 15:00 | buy | 383 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
1345 | 2007.01.24 15:01 | modify | 383 | 0.01 | 1.96760 | 1.96110 | 1.97710 | ||
1346 | 2007.01.25 09:00 | close | 383 | 0.01 | 1.96890 | 1.96110 | 1.97710 | 1.17 | 5233.76 |
1347 | 2007.01.25 09:00 | sell | 384 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
1348 | 2007.01.25 09:01 | modify | 384 | 0.01 | 1.96890 | 1.97540 | 1.95940 | ||
1349 | 2007.01.25 20:15 | close | 384 | 0.01 | 1.96600 | 1.97540 | 1.95940 | 2.90 | 5236.66 |
1350 | 2007.01.25 20:15 | buy | 385 | 0.01 | 1.96600 | 0.00000 | 0.00000 | ||
1351 | 2007.01.25 20:16 | modify | 385 | 0.01 | 1.96600 | 1.95950 | 1.97550 | ||
1352 | 2007.01.26 12:22 | s/l | 385 | 0.01 | 1.95950 | 1.95950 | 1.97550 | -6.54 | 5230.12 |
1353 | 2007.01.26 12:30 | buy | 386 | 0.01 | 1.95900 | 0.00000 | 0.00000 | ||
1354 | 2007.01.26 12:31 | modify | 386 | 0.01 | 1.95900 | 1.95250 | 1.96850 | ||
1355 | 2007.01.30 02:51 | close | 386 | 0.01 | 1.96330 | 1.95250 | 1.96850 | 4.21 | 5234.33 |
1356 | 2007.01.30 03:00 | sell | 387 | 0.01 | 1.96410 | 0.00000 | 0.00000 | ||
1357 | 2007.01.30 03:01 | modify | 387 | 0.01 | 1.96410 | 1.97060 | 1.95460 | ||
1358 | 2007.01.31 08:50 | close | 387 | 0.01 | 1.95850 | 1.97060 | 1.95460 | 5.56 | 5239.89 |
1359 | 2007.01.31 09:00 | buy | 388 | 0.01 | 1.95710 | 0.00000 | 0.00000 | ||
1360 | 2007.01.31 09:01 | modify | 388 | 0.01 | 1.95710 | 1.95060 | 1.96660 | ||
1361 | 2007.01.31 14:43 | s/l | 388 | 0.01 | 1.95060 | 1.95060 | 1.96660 | -6.50 | 5233.39 |
1362 | 2007.01.31 14:45 | buy | 389 | 0.01 | 1.95040 | 0.00000 | 0.00000 | ||
1363 | 2007.01.31 14:46 | modify | 389 | 0.01 | 1.95040 | 1.94390 | 1.95990 | ||
1364 | 2007.01.31 16:10 | modify | 389 | 0.01 | 1.95040 | 1.94890 | 1.95990 | ||
1365 | 2007.01.31 16:15 | close | 389 | 0.01 | 1.95400 | 1.94890 | 1.95990 | 3.60 | 5236.99 |
1366 | 2007.01.31 16:15 | sell | 390 | 0.01 | 1.95400 | 0.00000 | 0.00000 | ||
1367 | 2007.01.31 16:16 | modify | 390 | 0.01 | 1.95400 | 1.96050 | 1.94450 | ||
1368 | 2007.01.31 17:08 | s/l | 390 | 0.01 | 1.96050 | 1.96050 | 1.94450 | -6.50 | 5230.49 |
1369 | 2007.01.31 17:10 | sell | 391 | 0.01 | 1.96250 | 0.00000 | 0.00000 | ||
1370 | 2007.01.31 17:11 | modify | 391 | 0.01 | 1.96250 | 1.96900 | 1.95300 | ||
1371 | 2007.02.01 14:15 | s/l | 391 | 0.01 | 1.96900 | 1.96900 | 1.95300 | -6.63 | 5223.86 |
1372 | 2007.02.01 16:00 | sell | 392 | 0.01 | 1.97190 | 0.00000 | 0.00000 | ||
1373 | 2007.02.01 16:01 | modify | 392 | 0.01 | 1.97190 | 1.97840 | 1.96240 | ||
1374 | 2007.02.01 17:50 | modify | 392 | 0.01 | 1.97190 | 1.97330 | 1.96240 | ||
1375 | 2007.02.01 18:45 | modify | 392 | 0.01 | 1.97190 | 1.97310 | 1.96240 | ||
1376 | 2007.02.01 18:50 | modify | 392 | 0.01 | 1.97190 | 1.97160 | 1.96240 | ||
1377 | 2007.02.01 21:55 | close | 392 | 0.01 | 1.96700 | 1.97160 | 1.96240 | 4.90 | 5228.76 |
1378 | 2007.02.02 14:30 | sell | 393 | 0.01 | 1.97340 | 0.00000 | 0.00000 | ||
1379 | 2007.02.02 14:31 | modify | 393 | 0.01 | 1.97340 | 1.97990 | 1.96390 | ||
1380 | 2007.02.02 15:04 | t/p | 393 | 0.01 | 1.96390 | 1.97990 | 1.96390 | 9.50 | 5238.26 |
1381 | 2007.02.02 15:20 | buy | 394 | 0.01 | 1.96450 | 0.00000 | 0.00000 | ||
1382 | 2007.02.02 15:21 | modify | 394 | 0.01 | 1.96450 | 1.95800 | 1.97400 | ||
1383 | 2007.02.02 15:50 | modify | 394 | 0.01 | 1.96450 | 1.96310 | 1.97400 | ||
1384 | 2007.02.02 16:00 | modify | 394 | 0.01 | 1.96450 | 1.96340 | 1.97400 | ||
1385 | 2007.02.05 06:20 | s/l | 394 | 0.01 | 1.96340 | 1.96340 | 1.97400 | -1.15 | 5237.11 |
1386 | 2007.02.05 10:30 | buy | 395 | 0.01 | 1.96160 | 0.00000 | 0.00000 | ||
1387 | 2007.02.05 10:31 | modify | 395 | 0.01 | 1.96160 | 1.95510 | 1.97110 | ||
1388 | 2007.02.05 14:20 | s/l | 395 | 0.01 | 1.95510 | 1.95510 | 1.97110 | -6.50 | 5230.61 |
1389 | 2007.02.05 14:30 | buy | 396 | 0.01 | 1.95410 | 0.00000 | 0.00000 | ||
1390 | 2007.02.05 14:31 | modify | 396 | 0.01 | 1.95410 | 1.94760 | 1.96360 | ||
1391 | 2007.02.05 16:25 | modify | 396 | 0.01 | 1.95410 | 1.95300 | 1.96360 | ||
1392 | 2007.02.05 16:30 | modify | 396 | 0.01 | 1.95410 | 1.95320 | 1.96360 | ||
1393 | 2007.02.05 16:45 | modify | 396 | 0.01 | 1.95410 | 1.95360 | 1.96360 | ||
1394 | 2007.02.05 16:50 | modify | 396 | 0.01 | 1.95410 | 1.95550 | 1.96360 | ||
1395 | 2007.02.05 20:21 | close | 396 | 0.01 | 1.95860 | 1.95550 | 1.96360 | 4.50 | 5235.11 |
1396 | 2007.02.06 11:00 | sell | 397 | 0.01 | 1.96500 | 0.00000 | 0.00000 | ||
1397 | 2007.02.06 11:01 | modify | 397 | 0.01 | 1.96500 | 1.97150 | 1.95550 | ||
1398 | 2007.02.06 19:25 | s/l | 397 | 0.01 | 1.97150 | 1.97150 | 1.95550 | -6.50 | 5228.61 |
1399 | 2007.02.06 19:30 | sell | 398 | 0.01 | 1.97140 | 0.00000 | 0.00000 | ||
1400 | 2007.02.06 19:31 | modify | 398 | 0.01 | 1.97140 | 1.97790 | 1.96190 | ||
1401 | 2007.02.07 16:00 | close | 398 | 0.01 | 1.96900 | 1.97790 | 1.96190 | 2.36 | 5230.97 |
1402 | 2007.02.07 16:00 | buy | 399 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
1403 | 2007.02.07 16:01 | modify | 399 | 0.01 | 1.96900 | 1.96250 | 1.97850 | ||
1404 | 2007.02.08 13:19 | s/l | 399 | 0.01 | 1.96250 | 1.96250 | 1.97850 | -6.63 | 5224.34 |
1405 | 2007.02.08 13:20 | buy | 400 | 0.01 | 1.96110 | 0.00000 | 0.00000 | ||
1406 | 2007.02.08 13:21 | modify | 400 | 0.01 | 1.96110 | 1.95460 | 1.97060 | ||
1407 | 2007.02.08 16:36 | s/l | 400 | 0.01 | 1.95460 | 1.95460 | 1.97060 | -6.50 | 5217.84 |
1408 | 2007.02.08 16:40 | buy | 401 | 0.01 | 1.95560 | 0.00000 | 0.00000 | ||
1409 | 2007.02.08 16:41 | modify | 401 | 0.01 | 1.95560 | 1.94910 | 1.96510 | ||
1410 | 2007.02.09 05:10 | close | 401 | 0.01 | 1.95980 | 1.94910 | 1.96510 | 4.16 | 5221.99 |
1411 | 2007.02.09 08:30 | buy | 402 | 0.01 | 1.95400 | 0.00000 | 0.00000 | ||
1412 | 2007.02.09 08:31 | modify | 402 | 0.01 | 1.95400 | 1.94750 | 1.96350 | ||
1413 | 2007.02.09 10:39 | s/l | 402 | 0.01 | 1.94750 | 1.94750 | 1.96350 | -6.50 | 5215.49 |
1414 | 2007.02.09 10:40 | buy | 403 | 0.01 | 1.94740 | 0.00000 | 0.00000 | ||
1415 | 2007.02.09 10:41 | modify | 403 | 0.01 | 1.94740 | 1.94090 | 1.95690 | ||
1416 | 2007.02.12 00:00 | close | 403 | 0.01 | 1.95190 | 1.94090 | 1.95690 | 4.46 | 5219.95 |
1417 | 2007.02.12 00:15 | sell | 404 | 0.01 | 1.95270 | 0.00000 | 0.00000 | ||
1418 | 2007.02.12 00:16 | modify | 404 | 0.01 | 1.95270 | 1.95920 | 1.94320 | ||
1419 | 2007.02.12 09:15 | close | 404 | 0.01 | 1.95020 | 1.95920 | 1.94320 | 2.50 | 5222.45 |
1420 | 2007.02.12 09:15 | buy | 405 | 0.01 | 1.95020 | 0.00000 | 0.00000 | ||
1421 | 2007.02.12 09:16 | modify | 405 | 0.01 | 1.95020 | 1.94370 | 1.95970 | ||
1422 | 2007.02.12 11:21 | s/l | 405 | 0.01 | 1.94370 | 1.94370 | 1.95970 | -6.50 | 5215.95 |
1423 | 2007.02.12 11:25 | buy | 406 | 0.01 | 1.94470 | 0.00000 | 0.00000 | ||
1424 | 2007.02.12 11:26 | modify | 406 | 0.01 | 1.94470 | 1.93820 | 1.95420 | ||
1425 | 2007.02.13 03:57 | close | 406 | 0.01 | 1.94870 | 1.93820 | 1.95420 | 3.96 | 5219.90 |
1426 | 2007.02.13 09:00 | sell | 407 | 0.01 | 1.95120 | 0.00000 | 0.00000 | ||
1427 | 2007.02.13 09:01 | modify | 407 | 0.01 | 1.95120 | 1.95770 | 1.94170 | ||
1428 | 2007.02.13 10:30 | close | 407 | 0.01 | 1.94560 | 1.95770 | 1.94170 | 5.60 | 5225.50 |
1429 | 2007.02.13 10:30 | buy | 408 | 0.01 | 1.94560 | 0.00000 | 0.00000 | ||
1430 | 2007.02.13 10:31 | modify | 408 | 0.01 | 1.94560 | 1.93910 | 1.95510 | ||
1431 | 2007.02.14 08:45 | close | 408 | 0.01 | 1.95080 | 1.93910 | 1.95510 | 5.16 | 5230.66 |
1432 | 2007.02.14 08:45 | sell | 409 | 0.01 | 1.95080 | 0.00000 | 0.00000 | ||
1433 | 2007.02.14 08:46 | modify | 409 | 0.01 | 1.95080 | 1.95730 | 1.94130 | ||
1434 | 2007.02.14 14:32 | s/l | 409 | 0.01 | 1.95730 | 1.95730 | 1.94130 | -6.50 | 5224.16 |
1435 | 2007.02.14 16:15 | sell | 410 | 0.01 | 1.96250 | 0.00000 | 0.00000 | ||
1436 | 2007.02.14 16:16 | modify | 410 | 0.01 | 1.96250 | 1.96900 | 1.95300 | ||
1437 | 2007.02.15 10:35 | close | 410 | 0.01 | 1.95780 | 1.96900 | 1.95300 | 4.57 | 5228.73 |
1438 | 2007.02.15 10:45 | buy | 411 | 0.01 | 1.95790 | 0.00000 | 0.00000 | ||
1439 | 2007.02.15 10:46 | modify | 411 | 0.01 | 1.95790 | 1.95140 | 1.96740 | ||
1440 | 2007.02.15 15:15 | close | 411 | 0.01 | 1.96070 | 1.95140 | 1.96740 | 2.80 | 5231.53 |
1441 | 2007.02.15 15:15 | sell | 412 | 0.01 | 1.96070 | 0.00000 | 0.00000 | ||
1442 | 2007.02.15 15:16 | modify | 412 | 0.01 | 1.96070 | 1.96720 | 1.95120 | ||
1443 | 2007.02.15 16:05 | modify | 412 | 0.01 | 1.96070 | 1.96200 | 1.95120 | ||
1444 | 2007.02.15 16:15 | modify | 412 | 0.01 | 1.96070 | 1.96180 | 1.95120 | ||
1445 | 2007.02.15 16:20 | modify | 412 | 0.01 | 1.96070 | 1.96100 | 1.95120 | ||
1446 | 2007.02.15 16:30 | close | 412 | 0.01 | 1.95500 | 1.96100 | 1.95120 | 5.70 | 5237.23 |
1447 | 2007.02.15 16:30 | buy | 413 | 0.01 | 1.95500 | 0.00000 | 0.00000 | ||
1448 | 2007.02.15 16:31 | modify | 413 | 0.01 | 1.95500 | 1.94850 | 1.96450 | ||
1449 | 2007.02.16 09:14 | s/l | 413 | 0.01 | 1.94850 | 1.94850 | 1.96450 | -6.54 | 5230.69 |
1450 | 2007.02.16 09:15 | buy | 414 | 0.01 | 1.94910 | 0.00000 | 0.00000 | ||
1451 | 2007.02.16 09:16 | modify | 414 | 0.01 | 1.94910 | 1.94260 | 1.95860 | ||
1452 | 2007.02.19 00:00 | close | 414 | 0.01 | 1.95430 | 1.94260 | 1.95860 | 5.16 | 5235.84 |
1453 | 2007.02.19 00:15 | sell | 415 | 0.01 | 1.95340 | 0.00000 | 0.00000 | ||
1454 | 2007.02.19 00:16 | modify | 415 | 0.01 | 1.95340 | 1.95990 | 1.94390 | ||
1455 | 2007.02.19 09:15 | close | 415 | 0.01 | 1.95120 | 1.95990 | 1.94390 | 2.20 | 5238.04 |
1456 | 2007.02.19 09:15 | buy | 416 | 0.01 | 1.95120 | 0.00000 | 0.00000 | ||
1457 | 2007.02.19 09:16 | modify | 416 | 0.01 | 1.95120 | 1.94470 | 1.96070 | ||
1458 | 2007.02.19 11:25 | s/l | 416 | 0.01 | 1.94470 | 1.94470 | 1.96070 | -6.50 | 5231.54 |
1459 | 2007.02.19 11:30 | buy | 417 | 0.01 | 1.94480 | 0.00000 | 0.00000 | ||
1460 | 2007.02.19 11:31 | modify | 417 | 0.01 | 1.94480 | 1.93830 | 1.95430 | ||
1461 | 2007.02.19 17:15 | close | 417 | 0.01 | 1.94880 | 1.93830 | 1.95430 | 4.00 | 5235.54 |
1462 | 2007.02.19 17:15 | sell | 418 | 0.01 | 1.94880 | 0.00000 | 0.00000 | ||
1463 | 2007.02.19 17:16 | modify | 418 | 0.01 | 1.94880 | 1.95530 | 1.93930 | ||
1464 | 2007.02.20 09:15 | close | 418 | 0.01 | 1.95040 | 1.95530 | 1.93930 | -1.64 | 5233.90 |
1465 | 2007.02.20 09:15 | buy | 419 | 0.01 | 1.95040 | 0.00000 | 0.00000 | ||
1466 | 2007.02.20 09:16 | modify | 419 | 0.01 | 1.95040 | 1.94390 | 1.95990 | ||
1467 | 2007.02.20 14:15 | close | 419 | 0.01 | 1.95210 | 1.94390 | 1.95990 | 1.70 | 5235.60 |
1468 | 2007.02.20 14:15 | sell | 420 | 0.01 | 1.95210 | 0.00000 | 0.00000 | ||
1469 | 2007.02.20 14:16 | modify | 420 | 0.01 | 1.95210 | 1.95860 | 1.94260 | ||
1470 | 2007.02.21 05:15 | close | 420 | 0.01 | 1.95280 | 1.95860 | 1.94260 | -0.74 | 5234.86 |
1471 | 2007.02.21 05:15 | buy | 421 | 0.01 | 1.95280 | 0.00000 | 0.00000 | ||
1472 | 2007.02.21 05:16 | modify | 421 | 0.01 | 1.95280 | 1.94630 | 1.96230 | ||
1473 | 2007.02.21 08:15 | close | 421 | 0.01 | 1.95580 | 1.94630 | 1.96230 | 3.00 | 5237.86 |
1474 | 2007.02.21 08:15 | sell | 422 | 0.01 | 1.95580 | 0.00000 | 0.00000 | ||
1475 | 2007.02.21 08:16 | modify | 422 | 0.01 | 1.95580 | 1.96230 | 1.94630 | ||
1476 | 2007.02.21 10:35 | modify | 422 | 0.01 | 1.95580 | 1.95650 | 1.94630 | ||
1477 | 2007.02.21 10:45 | close | 422 | 0.01 | 1.95180 | 1.95650 | 1.94630 | 4.00 | 5241.86 |
1478 | 2007.02.21 10:45 | buy | 423 | 0.01 | 1.95180 | 0.00000 | 0.00000 | ||
1479 | 2007.02.21 10:46 | modify | 423 | 0.01 | 1.95180 | 1.94530 | 1.96130 | ||
1480 | 2007.02.22 17:15 | close | 423 | 0.01 | 1.95390 | 1.94530 | 1.96130 | 1.97 | 5243.82 |
1481 | 2007.02.22 17:15 | sell | 424 | 0.01 | 1.95390 | 0.00000 | 0.00000 | ||
1482 | 2007.02.22 17:16 | modify | 424 | 0.01 | 1.95390 | 1.96040 | 1.94440 | ||
1483 | 2007.02.23 13:52 | s/l | 424 | 0.01 | 1.96040 | 1.96040 | 1.94440 | -6.54 | 5237.28 |
1484 | 2007.02.23 14:15 | sell | 425 | 0.01 | 1.96250 | 0.00000 | 0.00000 | ||
1485 | 2007.02.23 14:16 | modify | 425 | 0.01 | 1.96250 | 1.96900 | 1.95300 | ||
1486 | 2007.02.27 08:45 | close | 425 | 0.01 | 1.96030 | 1.96900 | 1.95300 | 2.12 | 5239.40 |
1487 | 2007.02.27 08:45 | buy | 426 | 0.01 | 1.96030 | 0.00000 | 0.00000 | ||
1488 | 2007.02.27 08:46 | modify | 426 | 0.01 | 1.96030 | 1.95380 | 1.96980 | ||
1489 | 2007.02.27 09:21 | modify | 426 | 0.01 | 1.96030 | 1.95970 | 1.96980 | ||
1490 | 2007.02.27 09:30 | close | 426 | 0.01 | 1.96540 | 1.95970 | 1.96980 | 5.10 | 5244.50 |
1491 | 2007.02.27 09:35 | sell | 427 | 0.01 | 1.96680 | 0.00000 | 0.00000 | ||
1492 | 2007.02.27 09:36 | modify | 427 | 0.01 | 1.96680 | 1.97330 | 1.95730 | ||
1493 | 2007.02.27 16:10 | close | 427 | 0.01 | 1.96250 | 1.97330 | 1.95730 | 4.30 | 5248.80 |
1494 | 2007.02.27 21:15 | buy | 428 | 0.01 | 1.96100 | 0.00000 | 0.00000 | ||
1495 | 2007.02.27 21:16 | modify | 428 | 0.01 | 1.96100 | 1.95450 | 1.97050 | ||
1496 | 2007.02.28 09:31 | s/l | 428 | 0.01 | 1.95450 | 1.95450 | 1.97050 | -6.54 | 5242.25 |
1497 | 2007.02.28 09:35 | buy | 429 | 0.01 | 1.95480 | 0.00000 | 0.00000 | ||
1498 | 2007.02.28 09:36 | modify | 429 | 0.01 | 1.95480 | 1.94830 | 1.96430 | ||
1499 | 2007.02.28 13:50 | modify | 429 | 0.01 | 1.95480 | 1.95340 | 1.96430 | ||
1500 | 2007.02.28 13:55 | modify | 429 | 0.01 | 1.95480 | 1.95360 | 1.96430 | ||
1501 | 2007.02.28 14:00 | modify | 429 | 0.01 | 1.95480 | 1.95380 | 1.96430 | ||
1502 | 2007.02.28 14:05 | modify | 429 | 0.01 | 1.95480 | 1.95520 | 1.96430 | ||
1503 | 2007.02.28 14:10 | modify | 429 | 0.01 | 1.95480 | 1.95580 | 1.96430 | ||
1504 | 2007.02.28 14:15 | close | 429 | 0.01 | 1.96110 | 1.95580 | 1.96430 | 6.30 | 5248.55 |
1505 | 2007.02.28 14:15 | sell | 430 | 0.01 | 1.96110 | 0.00000 | 0.00000 | ||
1506 | 2007.02.28 14:16 | modify | 430 | 0.01 | 1.96110 | 1.96760 | 1.95160 | ||
1507 | 2007.03.01 08:00 | close | 430 | 0.01 | 1.95900 | 1.96760 | 1.95160 | 1.97 | 5250.53 |
1508 | 2007.03.01 08:00 | buy | 431 | 0.01 | 1.95900 | 0.00000 | 0.00000 | ||
1509 | 2007.03.01 08:01 | modify | 431 | 0.01 | 1.95900 | 1.95250 | 1.96850 | ||
1510 | 2007.03.01 12:20 | modify | 431 | 0.01 | 1.95900 | 1.95770 | 1.96850 | ||
1511 | 2007.03.01 12:25 | modify | 431 | 0.01 | 1.95900 | 1.95840 | 1.96850 | ||
1512 | 2007.03.01 13:10 | modify | 431 | 0.01 | 1.95900 | 1.95900 | 1.96850 | ||
1513 | 2007.03.01 13:55 | close | 431 | 0.01 | 1.96310 | 1.95900 | 1.96850 | 4.10 | 5254.63 |
1514 | 2007.03.01 17:00 | buy | 432 | 0.01 | 1.95770 | 0.00000 | 0.00000 | ||
1515 | 2007.03.01 17:01 | modify | 432 | 0.01 | 1.95770 | 1.95120 | 1.96720 | ||
1516 | 2007.03.02 10:45 | s/l | 432 | 0.01 | 1.95120 | 1.95120 | 1.96720 | -6.54 | 5248.08 |
1517 | 2007.03.02 10:45 | buy | 433 | 0.01 | 1.95170 | 0.00000 | 0.00000 | ||
1518 | 2007.03.02 10:46 | modify | 433 | 0.01 | 1.95170 | 1.94520 | 1.96120 | ||
1519 | 2007.03.02 13:14 | s/l | 433 | 0.01 | 1.94520 | 1.94520 | 1.96120 | -6.50 | 5241.58 |
1520 | 2007.03.02 13:15 | buy | 434 | 0.01 | 1.94590 | 0.00000 | 0.00000 | ||
1521 | 2007.03.02 13:16 | modify | 434 | 0.01 | 1.94590 | 1.93940 | 1.95540 | ||
1522 | 2007.03.05 00:39 | s/l | 434 | 0.01 | 1.93940 | 1.93940 | 1.95540 | -6.54 | 5235.04 |
1523 | 2007.03.05 00:40 | buy | 435 | 0.01 | 1.93830 | 0.00000 | 0.00000 | ||
1524 | 2007.03.05 00:41 | modify | 435 | 0.01 | 1.93830 | 1.93180 | 1.94780 | ||
1525 | 2007.03.05 01:05 | s/l | 435 | 0.01 | 1.93180 | 1.93180 | 1.94780 | -6.50 | 5228.54 |
1526 | 2007.03.05 01:30 | buy | 436 | 0.13 | 1.93120 | 0.00000 | 0.00000 | ||
1527 | 2007.03.05 01:31 | modify | 436 | 0.13 | 1.93120 | 1.92470 | 1.94070 | ||
1528 | 2007.03.05 08:11 | s/l | 436 | 0.13 | 1.92470 | 1.92470 | 1.94070 | -84.50 | 5144.04 |
1529 | 2007.03.05 08:15 | buy | 437 | 0.27 | 1.92360 | 0.00000 | 0.00000 | ||
1530 | 2007.03.05 08:16 | modify | 437 | 0.27 | 1.92360 | 1.91710 | 1.93310 | ||
1531 | 2007.03.05 16:15 | close | 437 | 0.27 | 1.92770 | 1.91710 | 1.93310 | 110.70 | 5254.74 |
1532 | 2007.03.05 16:15 | sell | 438 | 0.01 | 1.92770 | 0.00000 | 0.00000 | ||
1533 | 2007.03.05 16:16 | modify | 438 | 0.01 | 1.92770 | 1.93420 | 1.91820 | ||
1534 | 2007.03.05 17:15 | modify | 438 | 0.01 | 1.92770 | 1.92900 | 1.91820 | ||
1535 | 2007.03.05 17:25 | modify | 438 | 0.01 | 1.92770 | 1.92880 | 1.91820 | ||
1536 | 2007.03.05 17:35 | modify | 438 | 0.01 | 1.92770 | 1.92840 | 1.91820 | ||
1537 | 2007.03.05 17:50 | modify | 438 | 0.01 | 1.92770 | 1.92770 | 1.91820 | ||
1538 | 2007.03.05 18:35 | modify | 438 | 0.01 | 1.92770 | 1.92740 | 1.91820 | ||
1539 | 2007.03.05 19:15 | modify | 438 | 0.01 | 1.92770 | 1.92720 | 1.91820 | ||
1540 | 2007.03.05 19:30 | modify | 438 | 0.01 | 1.92770 | 1.92700 | 1.91820 | ||
1541 | 2007.03.05 22:10 | close | 438 | 0.01 | 1.92180 | 1.92700 | 1.91820 | 5.90 | 5260.64 |
1542 | 2007.03.06 01:15 | sell | 439 | 0.01 | 1.92360 | 0.00000 | 0.00000 | ||
1543 | 2007.03.06 01:16 | modify | 439 | 0.01 | 1.92360 | 1.93010 | 1.91410 | ||
1544 | 2007.03.06 05:19 | s/l | 439 | 0.01 | 1.93010 | 1.93010 | 1.91410 | -6.50 | 5254.14 |
1545 | 2007.03.06 15:00 | buy | 440 | 0.01 | 1.92350 | 0.00000 | 0.00000 | ||
1546 | 2007.03.06 15:01 | modify | 440 | 0.01 | 1.92350 | 1.91700 | 1.93300 | ||
1547 | 2007.03.06 18:20 | modify | 440 | 0.01 | 1.92350 | 1.92220 | 1.93300 | ||
1548 | 2007.03.06 20:25 | modify | 440 | 0.01 | 1.92350 | 1.92240 | 1.93300 | ||
1549 | 2007.03.06 20:30 | modify | 440 | 0.01 | 1.92350 | 1.92290 | 1.93300 | ||
1550 | 2007.03.06 20:35 | modify | 440 | 0.01 | 1.92350 | 1.92310 | 1.93300 | ||
1551 | 2007.03.06 20:51 | close | 440 | 0.01 | 1.92840 | 1.92310 | 1.93300 | 4.90 | 5259.04 |
1552 | 2007.03.06 21:30 | sell | 441 | 0.01 | 1.93100 | 0.00000 | 0.00000 | ||
1553 | 2007.03.06 21:32 | modify | 441 | 0.01 | 1.93100 | 1.93750 | 1.92150 | ||
1554 | 2007.03.07 02:30 | close | 441 | 0.01 | 1.92830 | 1.93750 | 1.92150 | 2.66 | 5261.69 |
1555 | 2007.03.07 02:30 | buy | 442 | 0.01 | 1.92830 | 0.00000 | 0.00000 | ||
1556 | 2007.03.07 02:31 | modify | 442 | 0.01 | 1.92830 | 1.92180 | 1.93780 | ||
1557 | 2007.03.07 20:15 | close | 442 | 0.01 | 1.93270 | 1.92180 | 1.93780 | 4.40 | 5266.09 |
1558 | 2007.03.07 23:45 | buy | 443 | 0.01 | 1.92890 | 0.00000 | 0.00000 | ||
1559 | 2007.03.07 23:46 | modify | 443 | 0.01 | 1.92890 | 1.92240 | 1.93840 | ||
1560 | 2007.03.08 06:05 | close | 443 | 0.01 | 1.93360 | 1.92240 | 1.93840 | 4.57 | 5270.66 |
1561 | 2007.03.08 13:15 | buy | 444 | 0.01 | 1.93120 | 0.00000 | 0.00000 | ||
1562 | 2007.03.08 13:16 | modify | 444 | 0.01 | 1.93120 | 1.92470 | 1.94070 | ||
1563 | 2007.03.12 00:19 | close | 444 | 0.01 | 1.93450 | 1.92470 | 1.94070 | 3.21 | 5273.87 |
1564 | 2007.03.12 00:19 | sell | 445 | 0.01 | 1.93450 | 0.00000 | 0.00000 | ||
1565 | 2007.03.12 00:25 | modify | 445 | 0.01 | 1.93450 | 1.94100 | 1.92500 | ||
1566 | 2007.03.12 10:43 | s/l | 445 | 0.01 | 1.94100 | 1.94100 | 1.92500 | -6.50 | 5267.37 |
1567 | 2007.03.12 10:45 | sell | 446 | 0.01 | 1.94070 | 0.00000 | 0.00000 | ||
1568 | 2007.03.12 10:46 | modify | 446 | 0.01 | 1.94070 | 1.94720 | 1.93120 | ||
1569 | 2007.03.12 13:25 | modify | 446 | 0.01 | 1.94070 | 1.94090 | 1.93120 | ||
1570 | 2007.03.12 13:30 | close | 446 | 0.01 | 1.93140 | 1.94090 | 1.93120 | 9.30 | 5276.67 |
1571 | 2007.03.12 13:30 | buy | 447 | 0.01 | 1.93140 | 0.00000 | 0.00000 | ||
1572 | 2007.03.12 13:31 | modify | 447 | 0.01 | 1.93140 | 1.92490 | 1.94090 | ||
1573 | 2007.03.13 13:45 | close | 447 | 0.01 | 1.93200 | 1.92490 | 1.94090 | 0.55 | 5277.22 |
1574 | 2007.03.13 13:45 | sell | 448 | 0.01 | 1.93200 | 0.00000 | 0.00000 | ||
1575 | 2007.03.13 13:46 | modify | 448 | 0.01 | 1.93200 | 1.93850 | 1.92250 | ||
1576 | 2007.03.13 23:27 | close | 448 | 0.01 | 1.92800 | 1.93850 | 1.92250 | 4.00 | 5281.22 |
1577 | 2007.03.14 02:32 | sell | 449 | 0.01 | 1.93130 | 0.00000 | 0.00000 | ||
1578 | 2007.03.14 02:33 | modify | 449 | 0.01 | 1.93130 | 1.93780 | 1.92180 | ||
1579 | 2007.03.14 06:01 | close | 449 | 0.01 | 1.92670 | 1.93780 | 1.92180 | 4.60 | 5285.82 |
1580 | 2007.03.14 06:01 | buy | 450 | 0.01 | 1.92670 | 0.00000 | 0.00000 | ||
1581 | 2007.03.14 06:02 | modify | 450 | 0.01 | 1.92670 | 1.92020 | 1.93620 | ||
1582 | 2007.03.14 14:45 | close | 450 | 0.01 | 1.92670 | 1.92020 | 1.93620 | 0.00 | 5285.82 |
1583 | 2007.03.14 14:45 | sell | 451 | 0.01 | 1.92670 | 0.00000 | 0.00000 | ||
1584 | 2007.03.14 14:46 | modify | 451 | 0.01 | 1.92670 | 1.93320 | 1.91720 | ||
1585 | 2007.03.14 15:37 | s/l | 451 | 0.01 | 1.93320 | 1.93320 | 1.91720 | -6.50 | 5279.32 |
1586 | 2007.03.14 15:40 | sell | 452 | 0.01 | 1.93420 | 0.00000 | 0.00000 | ||
1587 | 2007.03.14 15:41 | modify | 452 | 0.01 | 1.93420 | 1.94070 | 1.92470 | ||
1588 | 2007.03.16 08:10 | s/l | 452 | 0.01 | 1.94070 | 1.94070 | 1.92470 | -6.67 | 5272.66 |
1589 | 2007.03.16 08:45 | sell | 453 | 0.01 | 1.94120 | 0.00000 | 0.00000 | ||
1590 | 2007.03.16 08:46 | modify | 453 | 0.01 | 1.94120 | 1.94770 | 1.93170 | ||
1591 | 2007.03.16 11:42 | s/l | 453 | 0.01 | 1.94770 | 1.94770 | 1.93170 | -6.50 | 5266.16 |
1592 | 2007.03.16 11:45 | sell | 454 | 0.13 | 1.94820 | 0.00000 | 0.00000 | ||
1593 | 2007.03.16 11:46 | modify | 454 | 0.13 | 1.94820 | 1.95470 | 1.93870 | ||
1594 | 2007.03.16 16:50 | modify | 454 | 0.13 | 1.94820 | 1.94920 | 1.93870 | ||
1595 | 2007.03.16 16:55 | modify | 454 | 0.13 | 1.94820 | 1.94870 | 1.93870 | ||
1596 | 2007.03.16 17:00 | close | 454 | 0.13 | 1.94250 | 1.94870 | 1.93870 | 74.10 | 5340.26 |
1597 | 2007.03.16 17:00 | buy | 455 | 0.01 | 1.94250 | 0.00000 | 0.00000 | ||
1598 | 2007.03.16 17:01 | modify | 455 | 0.01 | 1.94250 | 1.93600 | 1.95200 | ||
1599 | 2007.03.19 09:15 | close | 455 | 0.01 | 1.94420 | 1.93600 | 1.95200 | 1.66 | 5341.91 |
1600 | 2007.03.19 09:15 | sell | 456 | 0.01 | 1.94420 | 0.00000 | 0.00000 | ||
1601 | 2007.03.19 09:16 | modify | 456 | 0.01 | 1.94420 | 1.95070 | 1.93470 | ||
1602 | 2007.03.20 10:30 | buy | 457 | 0.01 | 1.95010 | 0.00000 | 0.00000 | ||
1603 | 2007.03.20 10:31 | s/l | 456 | 0.01 | 1.95070 | 1.95070 | 1.93470 | -6.54 | 5335.37 |
1604 | 2007.03.20 10:31 | modify | 457 | 0.01 | 1.95010 | 1.94360 | 1.95960 | ||
1605 | 2007.03.20 10:45 | close | 457 | 0.01 | 1.95120 | 1.94360 | 1.95960 | 1.10 | 5336.47 |
1606 | 2007.03.20 11:20 | sell | 458 | 0.01 | 1.95460 | 0.00000 | 0.00000 | ||
1607 | 2007.03.20 11:21 | modify | 458 | 0.01 | 1.95460 | 1.96110 | 1.94510 | ||
1608 | 2007.03.20 18:05 | s/l | 458 | 0.01 | 1.96110 | 1.96110 | 1.94510 | -6.50 | 5329.97 |
1609 | 2007.03.20 18:15 | sell | 459 | 0.01 | 1.96130 | 0.00000 | 0.00000 | ||
1610 | 2007.03.20 18:16 | modify | 459 | 0.01 | 1.96130 | 1.96780 | 1.95180 | ||
1611 | 2007.03.21 10:30 | close | 459 | 0.01 | 1.95880 | 1.96780 | 1.95180 | 2.46 | 5332.43 |
1612 | 2007.03.21 10:30 | buy | 460 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
1613 | 2007.03.21 10:31 | modify | 460 | 0.01 | 1.95880 | 1.95230 | 1.96830 | ||
1614 | 2007.03.21 19:25 | close | 460 | 0.01 | 1.96560 | 1.95230 | 1.96830 | 6.80 | 5339.23 |
1615 | 2007.03.21 19:30 | sell | 461 | 0.01 | 1.96450 | 0.00000 | 0.00000 | ||
1616 | 2007.03.21 19:31 | modify | 461 | 0.01 | 1.96450 | 1.97100 | 1.95500 | ||
1617 | 2007.03.22 10:30 | s/l | 461 | 0.01 | 1.97100 | 1.97100 | 1.95500 | -6.63 | 5332.60 |
1618 | 2007.03.22 10:45 | sell | 462 | 0.01 | 1.96990 | 0.00000 | 0.00000 | ||
1619 | 2007.03.22 10:46 | modify | 462 | 0.01 | 1.96990 | 1.97640 | 1.96040 | ||
1620 | 2007.03.22 17:35 | close | 462 | 0.01 | 1.96550 | 1.97640 | 1.96040 | 4.40 | 5337.00 |
1621 | 2007.03.22 17:45 | buy | 463 | 0.01 | 1.96380 | 0.00000 | 0.00000 | ||
1622 | 2007.03.22 17:46 | modify | 463 | 0.01 | 1.96380 | 1.95730 | 1.97330 | ||
1623 | 2007.03.23 09:30 | close | 463 | 0.01 | 1.96740 | 1.95730 | 1.97330 | 3.56 | 5340.56 |
1624 | 2007.03.23 09:30 | sell | 464 | 0.01 | 1.96740 | 0.00000 | 0.00000 | ||
1625 | 2007.03.23 09:31 | modify | 464 | 0.01 | 1.96740 | 1.97390 | 1.95790 | ||
1626 | 2007.03.23 10:15 | close | 464 | 0.01 | 1.96190 | 1.97390 | 1.95790 | 5.50 | 5346.06 |
1627 | 2007.03.23 10:20 | buy | 465 | 0.01 | 1.96350 | 0.00000 | 0.00000 | ||
1628 | 2007.03.23 10:21 | modify | 465 | 0.01 | 1.96350 | 1.95700 | 1.97300 | ||
1629 | 2007.03.26 00:49 | s/l | 465 | 0.01 | 1.95700 | 1.95700 | 1.97300 | -6.54 | 5339.51 |
1630 | 2007.03.26 08:00 | sell | 466 | 0.01 | 1.96270 | 0.00000 | 0.00000 | ||
1631 | 2007.03.26 08:01 | modify | 466 | 0.01 | 1.96270 | 1.96920 | 1.95320 | ||
1632 | 2007.03.26 16:02 | s/l | 466 | 0.01 | 1.96920 | 1.96920 | 1.95320 | -6.50 | 5333.01 |
1633 | 2007.03.26 16:05 | sell | 467 | 0.01 | 1.96810 | 0.00000 | 0.00000 | ||
1634 | 2007.03.26 16:06 | modify | 467 | 0.01 | 1.96810 | 1.97460 | 1.95860 | ||
1635 | 2007.03.27 11:05 | close | 467 | 0.01 | 1.96310 | 1.97460 | 1.95860 | 4.96 | 5337.97 |
1636 | 2007.03.27 11:15 | buy | 468 | 0.01 | 1.96480 | 0.00000 | 0.00000 | ||
1637 | 2007.03.27 11:16 | modify | 468 | 0.01 | 1.96480 | 1.95830 | 1.97430 | ||
1638 | 2007.03.28 15:30 | close | 468 | 0.01 | 1.96790 | 1.95830 | 1.97430 | 3.06 | 5341.02 |
1639 | 2007.03.28 15:30 | sell | 469 | 0.01 | 1.96790 | 0.00000 | 0.00000 | ||
1640 | 2007.03.28 15:31 | modify | 469 | 0.01 | 1.96790 | 1.97440 | 1.95840 | ||
1641 | 2007.03.28 17:35 | modify | 469 | 0.01 | 1.96790 | 1.96890 | 1.95840 | ||
1642 | 2007.03.28 17:40 | modify | 469 | 0.01 | 1.96790 | 1.96870 | 1.95840 | ||
1643 | 2007.03.28 17:50 | modify | 469 | 0.01 | 1.96790 | 1.96850 | 1.95840 | ||
1644 | 2007.03.28 17:55 | modify | 469 | 0.01 | 1.96790 | 1.96760 | 1.95840 | ||
1645 | 2007.03.28 18:00 | close | 469 | 0.01 | 1.96080 | 1.96760 | 1.95840 | 7.10 | 5348.12 |
1646 | 2007.03.28 18:00 | buy | 470 | 0.01 | 1.96080 | 0.00000 | 0.00000 | ||
1647 | 2007.03.28 18:01 | modify | 470 | 0.01 | 1.96080 | 1.95430 | 1.97030 | ||
1648 | 2007.03.29 06:05 | close | 470 | 0.01 | 1.96500 | 1.95430 | 1.97030 | 4.07 | 5352.19 |
1649 | 2007.03.30 05:30 | sell | 471 | 0.01 | 1.96470 | 0.00000 | 0.00000 | ||
1650 | 2007.03.30 05:31 | modify | 471 | 0.01 | 1.96470 | 1.97120 | 1.95520 | ||
1651 | 2007.03.30 09:20 | modify | 471 | 0.01 | 1.96470 | 1.96610 | 1.95520 | ||
1652 | 2007.03.30 09:30 | close | 471 | 0.01 | 1.96020 | 1.96610 | 1.95520 | 4.50 | 5356.69 |
1653 | 2007.03.30 09:30 | buy | 472 | 0.01 | 1.96020 | 0.00000 | 0.00000 | ||
1654 | 2007.03.30 09:31 | modify | 472 | 0.01 | 1.96020 | 1.95370 | 1.96970 | ||
1655 | 2007.03.30 17:00 | close | 472 | 0.01 | 1.96130 | 1.95370 | 1.96970 | 1.10 | 5357.79 |
1656 | 2007.03.30 17:00 | sell | 473 | 0.01 | 1.96130 | 0.00000 | 0.00000 | ||
1657 | 2007.03.30 17:01 | modify | 473 | 0.01 | 1.96130 | 1.96780 | 1.95180 | ||
1658 | 2007.03.30 17:21 | s/l | 473 | 0.01 | 1.96780 | 1.96780 | 1.95180 | -6.50 | 5351.29 |
1659 | 2007.03.30 17:50 | sell | 474 | 0.01 | 1.97070 | 0.00000 | 0.00000 | ||
1660 | 2007.03.30 17:51 | modify | 474 | 0.01 | 1.97070 | 1.97720 | 1.96120 | ||
1661 | 2007.04.02 03:05 | close | 474 | 0.01 | 1.96640 | 1.97720 | 1.96120 | 4.26 | 5355.55 |
1662 | 2007.04.02 09:30 | sell | 475 | 0.01 | 1.97310 | 0.00000 | 0.00000 | ||
1663 | 2007.04.02 09:31 | modify | 475 | 0.01 | 1.97310 | 1.97960 | 1.96360 | ||
1664 | 2007.04.02 15:13 | s/l | 475 | 0.01 | 1.97960 | 1.97960 | 1.96360 | -6.50 | 5349.05 |
1665 | 2007.04.02 15:15 | sell | 476 | 0.01 | 1.97950 | 0.00000 | 0.00000 | ||
1666 | 2007.04.02 15:16 | modify | 476 | 0.01 | 1.97950 | 1.98600 | 1.97000 | ||
1667 | 2007.04.03 11:15 | close | 476 | 0.01 | 1.97510 | 1.98600 | 1.97000 | 4.36 | 5353.40 |
1668 | 2007.04.03 11:15 | buy | 477 | 0.01 | 1.97510 | 0.00000 | 0.00000 | ||
1669 | 2007.04.03 11:16 | modify | 477 | 0.01 | 1.97510 | 1.96860 | 1.98460 | ||
1670 | 2007.04.04 09:30 | close | 477 | 0.01 | 1.97620 | 1.96860 | 1.98460 | 1.06 | 5354.46 |
1671 | 2007.04.04 09:30 | sell | 478 | 0.01 | 1.97620 | 0.00000 | 0.00000 | ||
1672 | 2007.04.04 09:31 | modify | 478 | 0.01 | 1.97620 | 1.98270 | 1.96670 | ||
1673 | 2007.04.05 10:45 | close | 478 | 0.01 | 1.97400 | 1.98270 | 1.96670 | 2.07 | 5356.53 |
1674 | 2007.04.05 10:45 | buy | 479 | 0.01 | 1.97400 | 0.00000 | 0.00000 | ||
1675 | 2007.04.05 10:46 | modify | 479 | 0.01 | 1.97400 | 1.96750 | 1.98350 | ||
1676 | 2007.04.05 14:33 | s/l | 479 | 0.01 | 1.96750 | 1.96750 | 1.98350 | -6.50 | 5350.03 |
1677 | 2007.04.05 14:35 | buy | 480 | 0.01 | 1.96750 | 0.00000 | 0.00000 | ||
1678 | 2007.04.05 14:36 | modify | 480 | 0.01 | 1.96750 | 1.96100 | 1.97700 | ||
1679 | 2007.04.05 15:25 | modify | 480 | 0.01 | 1.96750 | 1.96650 | 1.97700 | ||
1680 | 2007.04.05 15:30 | close | 480 | 0.01 | 1.97340 | 1.96650 | 1.97700 | 5.90 | 5355.93 |
1681 | 2007.04.05 15:30 | sell | 481 | 0.01 | 1.97340 | 0.00000 | 0.00000 | ||
1682 | 2007.04.05 15:31 | modify | 481 | 0.01 | 1.97340 | 1.97990 | 1.96390 | ||
1683 | 2007.04.06 14:15 | close | 481 | 0.01 | 1.96870 | 1.97990 | 1.96390 | 4.66 | 5360.59 |
1684 | 2007.04.06 14:15 | buy | 482 | 0.01 | 1.96870 | 0.00000 | 0.00000 | ||
1685 | 2007.04.06 14:16 | modify | 482 | 0.01 | 1.96870 | 1.96220 | 1.97820 | ||
1686 | 2007.04.09 13:31 | s/l | 482 | 0.01 | 1.96220 | 1.96220 | 1.97820 | -6.54 | 5354.05 |
1687 | 2007.04.09 13:35 | buy | 483 | 0.01 | 1.96270 | 0.00000 | 0.00000 | ||
1688 | 2007.04.09 13:36 | modify | 483 | 0.01 | 1.96270 | 1.95620 | 1.97220 | ||
1689 | 2007.04.10 03:00 | close | 483 | 0.01 | 1.96490 | 1.95620 | 1.97220 | 2.16 | 5356.20 |
1690 | 2007.04.10 03:00 | sell | 484 | 0.01 | 1.96490 | 0.00000 | 0.00000 | ||
1691 | 2007.04.10 03:01 | modify | 484 | 0.01 | 1.96490 | 1.97140 | 1.95540 | ||
1692 | 2007.04.10 10:42 | s/l | 484 | 0.01 | 1.97140 | 1.97140 | 1.95540 | -6.50 | 5349.70 |
1693 | 2007.04.10 13:30 | sell | 485 | 0.01 | 1.97390 | 0.00000 | 0.00000 | ||
1694 | 2007.04.10 13:31 | modify | 485 | 0.01 | 1.97390 | 1.98040 | 1.96440 | ||
1695 | 2007.04.11 09:14 | s/l | 485 | 0.01 | 1.98040 | 1.98040 | 1.96440 | -6.54 | 5343.16 |
1696 | 2007.04.11 09:15 | sell | 486 | 0.01 | 1.97980 | 0.00000 | 0.00000 | ||
1697 | 2007.04.11 09:16 | modify | 486 | 0.01 | 1.97980 | 1.98630 | 1.97030 | ||
1698 | 2007.04.11 14:40 | modify | 486 | 0.01 | 1.97980 | 1.98120 | 1.97030 | ||
1699 | 2007.04.11 20:10 | close | 486 | 0.01 | 1.97570 | 1.98120 | 1.97030 | 4.10 | 5347.26 |
1700 | 2007.04.11 20:15 | buy | 487 | 0.01 | 1.97410 | 0.00000 | 0.00000 | ||
1701 | 2007.04.11 20:16 | modify | 487 | 0.01 | 1.97410 | 1.96760 | 1.98360 | ||
1702 | 2007.04.12 08:50 | close | 487 | 0.01 | 1.97820 | 1.96760 | 1.98360 | 3.96 | 5351.22 |
1703 | 2007.04.12 11:00 | buy | 488 | 0.01 | 1.97420 | 0.00000 | 0.00000 | ||
1704 | 2007.04.12 11:01 | modify | 488 | 0.01 | 1.97420 | 1.96770 | 1.98370 | ||
1705 | 2007.04.12 15:40 | modify | 488 | 0.01 | 1.97420 | 1.97300 | 1.98370 | ||
1706 | 2007.04.12 15:55 | modify | 488 | 0.01 | 1.97420 | 1.97330 | 1.98370 | ||
1707 | 2007.04.12 16:05 | modify | 488 | 0.01 | 1.97420 | 1.97350 | 1.98370 | ||
1708 | 2007.04.12 16:15 | modify | 488 | 0.01 | 1.97420 | 1.97380 | 1.98370 | ||
1709 | 2007.04.12 16:20 | modify | 488 | 0.01 | 1.97420 | 1.97400 | 1.98370 | ||
1710 | 2007.04.12 16:40 | modify | 488 | 0.01 | 1.97420 | 1.97510 | 1.98370 | ||
1711 | 2007.04.12 16:55 | close | 488 | 0.01 | 1.97920 | 1.97510 | 1.98370 | 5.00 | 5356.22 |
1712 | 2007.04.13 08:30 | sell | 489 | 0.01 | 1.98590 | 0.00000 | 0.00000 | ||
1713 | 2007.04.13 08:31 | modify | 489 | 0.01 | 1.98590 | 1.99240 | 1.97640 | ||
1714 | 2007.04.13 17:00 | close | 489 | 0.01 | 1.98270 | 1.99240 | 1.97640 | 3.20 | 5359.42 |
1715 | 2007.04.13 17:00 | buy | 490 | 0.01 | 1.98270 | 0.00000 | 0.00000 | ||
1716 | 2007.04.13 17:01 | modify | 490 | 0.01 | 1.98270 | 1.97620 | 1.99220 | ||
1717 | 2007.04.13 20:16 | close | 490 | 0.01 | 1.98630 | 1.97620 | 1.99220 | 3.60 | 5363.02 |
1718 | 2007.04.13 20:16 | sell | 491 | 0.01 | 1.98630 | 0.00000 | 0.00000 | ||
1719 | 2007.04.13 20:17 | modify | 491 | 0.01 | 1.98630 | 1.99280 | 1.97680 | ||
1720 | 2007.04.16 11:27 | s/l | 491 | 0.01 | 1.99280 | 1.99280 | 1.97680 | -6.54 | 5356.48 |
1721 | 2007.04.16 11:30 | sell | 492 | 0.01 | 1.99300 | 0.00000 | 0.00000 | ||
1722 | 2007.04.16 11:31 | modify | 492 | 0.01 | 1.99300 | 1.99950 | 1.98350 | ||
1723 | 2007.04.16 16:20 | modify | 492 | 0.01 | 1.99300 | 1.99410 | 1.98350 | ||
1724 | 2007.04.16 23:55 | close | 492 | 0.01 | 1.98890 | 1.99410 | 1.98350 | 4.10 | 5360.58 |
1725 | 2007.04.17 10:30 | sell | 493 | 0.01 | 1.99340 | 0.00000 | 0.00000 | ||
1726 | 2007.04.17 10:31 | modify | 493 | 0.01 | 1.99340 | 1.99990 | 1.98390 | ||
1727 | 2007.04.17 10:32 | s/l | 493 | 0.01 | 1.99990 | 1.99990 | 1.98390 | -6.50 | 5354.08 |
1728 | 2007.04.17 11:20 | sell | 494 | 0.01 | 1.99990 | 0.00000 | 0.00000 | ||
1729 | 2007.04.17 11:21 | modify | 494 | 0.01 | 1.99990 | 2.00640 | 1.99040 | ||
1730 | 2007.04.17 14:47 | s/l | 494 | 0.01 | 2.00640 | 2.00640 | 1.99040 | -6.50 | 5347.58 |
1731 | 2007.04.17 14:51 | sell | 495 | 0.01 | 2.00680 | 0.00000 | 0.00000 | ||
1732 | 2007.04.17 14:53 | modify | 495 | 0.01 | 2.00680 | 2.01330 | 1.99730 | ||
1733 | 2007.04.18 10:34 | s/l | 495 | 0.01 | 2.01330 | 2.01330 | 1.99730 | -6.54 | 5341.04 |
1734 | 2007.04.18 10:45 | sell | 496 | 0.01 | 2.01180 | 0.00000 | 0.00000 | ||
1735 | 2007.04.18 10:46 | modify | 496 | 0.01 | 2.01180 | 2.01830 | 2.00230 | ||
1736 | 2007.04.18 13:55 | modify | 496 | 0.01 | 2.01180 | 2.01120 | 2.00230 | ||
1737 | 2007.04.18 14:00 | close | 496 | 0.01 | 2.00620 | 2.01120 | 2.00230 | 5.60 | 5346.64 |
1738 | 2007.04.18 14:00 | buy | 497 | 0.01 | 2.00620 | 0.00000 | 0.00000 | ||
1739 | 2007.04.18 14:01 | modify | 497 | 0.01 | 2.00620 | 1.99970 | 2.01570 | ||
1740 | 2007.04.19 08:45 | s/l | 497 | 0.01 | 1.99970 | 1.99970 | 2.01570 | -6.63 | 5340.01 |
1741 | 2007.04.19 08:45 | buy | 498 | 0.01 | 1.99880 | 0.00000 | 0.00000 | ||
1742 | 2007.04.19 08:46 | modify | 498 | 0.01 | 1.99880 | 1.99230 | 2.00830 | ||
1743 | 2007.04.19 09:30 | modify | 498 | 0.01 | 1.99880 | 1.99780 | 2.00830 | ||
1744 | 2007.04.19 09:45 | modify | 498 | 0.01 | 1.99880 | 1.99850 | 2.00830 | ||
1745 | 2007.04.19 09:50 | modify | 498 | 0.01 | 1.99880 | 1.99870 | 2.00830 | ||
1746 | 2007.04.19 14:40 | close | 498 | 0.01 | 2.00330 | 1.99870 | 2.00830 | 4.50 | 5344.51 |
1747 | 2007.04.20 08:15 | sell | 499 | 0.01 | 2.00590 | 0.00000 | 0.00000 | ||
1748 | 2007.04.20 08:16 | modify | 499 | 0.01 | 2.00590 | 2.01240 | 1.99640 | ||
1749 | 2007.04.20 10:45 | close | 499 | 0.01 | 2.00140 | 2.01240 | 1.99640 | 4.50 | 5349.01 |
1750 | 2007.04.20 10:45 | buy | 500 | 0.01 | 2.00140 | 0.00000 | 0.00000 | ||
1751 | 2007.04.20 10:46 | modify | 500 | 0.01 | 2.00140 | 1.99490 | 2.01090 | ||
1752 | 2007.04.23 00:01 | close | 500 | 0.01 | 2.00550 | 1.99490 | 2.01090 | 4.05 | 5353.06 |
1753 | 2007.04.23 00:16 | sell | 501 | 0.01 | 2.00550 | 0.00000 | 0.00000 | ||
1754 | 2007.04.23 00:17 | modify | 501 | 0.01 | 2.00550 | 2.01200 | 1.99600 | ||
1755 | 2007.04.23 08:35 | close | 501 | 0.01 | 2.00120 | 2.01200 | 1.99600 | 4.30 | 5357.36 |
1756 | 2007.04.23 08:45 | buy | 502 | 0.01 | 1.99940 | 0.00000 | 0.00000 | ||
1757 | 2007.04.23 08:46 | modify | 502 | 0.01 | 1.99940 | 1.99290 | 2.00890 | ||
1758 | 2007.04.23 17:45 | close | 502 | 0.01 | 2.00250 | 1.99290 | 2.00890 | 3.10 | 5360.46 |
1759 | 2007.04.23 17:45 | sell | 503 | 0.01 | 2.00250 | 0.00000 | 0.00000 | ||
1760 | 2007.04.23 17:46 | modify | 503 | 0.01 | 2.00250 | 2.00900 | 1.99300 | ||
1761 | 2007.04.24 04:05 | close | 503 | 0.01 | 1.99760 | 2.00900 | 1.99300 | 4.86 | 5365.32 |
1762 | 2007.04.24 04:15 | buy | 504 | 0.01 | 1.99800 | 0.00000 | 0.00000 | ||
1763 | 2007.04.24 04:16 | modify | 504 | 0.01 | 1.99800 | 1.99150 | 2.00750 | ||
1764 | 2007.04.24 12:45 | close | 504 | 0.01 | 2.00050 | 1.99150 | 2.00750 | 2.50 | 5367.82 |
1765 | 2007.04.24 12:45 | sell | 505 | 0.01 | 2.00050 | 0.00000 | 0.00000 | ||
1766 | 2007.04.24 12:46 | modify | 505 | 0.01 | 2.00050 | 2.00700 | 1.99100 | ||
1767 | 2007.04.25 14:45 | close | 505 | 0.01 | 2.00210 | 2.00700 | 1.99100 | -1.64 | 5366.18 |
1768 | 2007.04.25 14:45 | buy | 506 | 0.01 | 2.00210 | 0.00000 | 0.00000 | ||
1769 | 2007.04.25 14:46 | modify | 506 | 0.01 | 2.00210 | 1.99560 | 2.01160 | ||
1770 | 2007.04.26 13:30 | s/l | 506 | 0.01 | 1.99560 | 1.99560 | 2.01160 | -6.63 | 5359.54 |
1771 | 2007.04.26 13:30 | buy | 507 | 0.01 | 1.99590 | 0.00000 | 0.00000 | ||
1772 | 2007.04.26 13:31 | modify | 507 | 0.01 | 1.99590 | 1.98940 | 2.00540 | ||
1773 | 2007.04.26 16:15 | s/l | 507 | 0.01 | 1.98940 | 1.98940 | 2.00540 | -6.50 | 5353.04 |
1774 | 2007.04.26 16:15 | buy | 508 | 0.01 | 1.98970 | 0.00000 | 0.00000 | ||
1775 | 2007.04.26 16:16 | modify | 508 | 0.01 | 1.98970 | 1.98320 | 1.99920 | ||
1776 | 2007.04.27 10:15 | close | 508 | 0.01 | 1.99390 | 1.98320 | 1.99920 | 4.16 | 5357.20 |
1777 | 2007.04.27 10:15 | sell | 509 | 0.01 | 1.99390 | 0.00000 | 0.00000 | ||
1778 | 2007.04.27 10:16 | modify | 509 | 0.01 | 1.99390 | 2.00040 | 1.98440 | ||
1779 | 2007.04.27 14:12 | s/l | 509 | 0.01 | 2.00040 | 2.00040 | 1.98440 | -6.50 | 5350.70 |
1780 | 2007.04.27 14:30 | sell | 510 | 0.01 | 2.00120 | 0.00000 | 0.00000 | ||
1781 | 2007.04.27 14:31 | modify | 510 | 0.01 | 2.00120 | 2.00770 | 1.99170 | ||
1782 | 2007.04.27 17:15 | close | 510 | 0.01 | 1.99880 | 2.00770 | 1.99170 | 2.40 | 5353.10 |
1783 | 2007.04.27 17:15 | buy | 511 | 0.01 | 1.99880 | 0.00000 | 0.00000 | ||
1784 | 2007.04.27 17:16 | modify | 511 | 0.01 | 1.99880 | 1.99230 | 2.00830 | ||
1785 | 2007.04.30 01:46 | s/l | 511 | 0.01 | 1.99230 | 1.99230 | 2.00830 | -6.54 | 5346.55 |
1786 | 2007.04.30 01:50 | buy | 512 | 0.01 | 1.99320 | 0.00000 | 0.00000 | ||
1787 | 2007.04.30 01:52 | modify | 512 | 0.01 | 1.99320 | 1.98670 | 2.00270 | ||
1788 | 2007.04.30 16:40 | close | 512 | 0.01 | 1.99760 | 1.98670 | 2.00270 | 4.40 | 5350.95 |
1789 | 2007.04.30 16:45 | sell | 513 | 0.01 | 1.99830 | 0.00000 | 0.00000 | ||
1790 | 2007.04.30 16:46 | modify | 513 | 0.01 | 1.99830 | 2.00480 | 1.98880 | ||
1791 | 2007.05.01 12:49 | s/l | 513 | 0.01 | 2.00480 | 2.00480 | 1.98880 | -6.54 | 5344.41 |
1792 | 2007.05.01 12:50 | sell | 514 | 0.01 | 2.00470 | 0.00000 | 0.00000 | ||
1793 | 2007.05.01 12:51 | modify | 514 | 0.01 | 2.00470 | 2.01120 | 1.99520 | ||
1794 | 2007.05.01 16:15 | close | 514 | 0.01 | 2.00270 | 2.01120 | 1.99520 | 2.00 | 5346.41 |
1795 | 2007.05.01 16:15 | buy | 515 | 0.01 | 2.00270 | 0.00000 | 0.00000 | ||
1796 | 2007.05.01 16:16 | modify | 515 | 0.01 | 2.00270 | 1.99620 | 2.01220 | ||
1797 | 2007.05.02 02:39 | s/l | 515 | 0.01 | 1.99620 | 1.99620 | 2.01220 | -6.54 | 5339.86 |
1798 | 2007.05.02 05:45 | buy | 516 | 0.01 | 1.99410 | 0.00000 | 0.00000 | ||
1799 | 2007.05.02 05:46 | modify | 516 | 0.01 | 1.99410 | 1.98760 | 2.00360 | ||
1800 | 2007.05.02 10:45 | close | 516 | 0.01 | 1.99620 | 1.98760 | 2.00360 | 2.10 | 5341.96 |
1801 | 2007.05.02 10:45 | sell | 517 | 0.01 | 1.99620 | 0.00000 | 0.00000 | ||
1802 | 2007.05.02 10:46 | modify | 517 | 0.01 | 1.99620 | 2.00270 | 1.98670 | ||
1803 | 2007.05.02 12:45 | modify | 517 | 0.01 | 1.99620 | 1.99710 | 1.98670 | ||
1804 | 2007.05.02 12:50 | modify | 517 | 0.01 | 1.99620 | 1.99690 | 1.98670 | ||
1805 | 2007.05.02 12:55 | modify | 517 | 0.01 | 1.99620 | 1.99660 | 1.98670 | ||
1806 | 2007.05.02 13:00 | close | 517 | 0.01 | 1.98980 | 1.99660 | 1.98670 | 6.40 | 5348.36 |
1807 | 2007.05.02 13:00 | buy | 518 | 0.01 | 1.98980 | 0.00000 | 0.00000 | ||
1808 | 2007.05.02 13:01 | modify | 518 | 0.01 | 1.98980 | 1.98330 | 1.99930 | ||
1809 | 2007.05.03 14:25 | close | 518 | 0.01 | 1.99380 | 1.98330 | 1.99930 | 3.87 | 5352.23 |
1810 | 2007.05.03 15:00 | buy | 519 | 0.01 | 1.99050 | 0.00000 | 0.00000 | ||
1811 | 2007.05.03 15:01 | modify | 519 | 0.01 | 1.99050 | 1.98400 | 2.00000 | ||
1812 | 2007.05.04 14:45 | close | 519 | 0.01 | 1.98950 | 1.98400 | 2.00000 | -1.04 | 5351.18 |
1813 | 2007.05.04 14:45 | sell | 520 | 0.01 | 1.98950 | 0.00000 | 0.00000 | ||
1814 | 2007.05.04 14:46 | modify | 520 | 0.01 | 1.98950 | 1.99600 | 1.98000 | ||
1815 | 2007.05.07 03:14 | s/l | 520 | 0.01 | 1.99600 | 1.99600 | 1.98000 | -6.54 | 5344.64 |
1816 | 2007.05.08 04:45 | sell | 521 | 0.01 | 1.99560 | 0.00000 | 0.00000 | ||
1817 | 2007.05.08 04:46 | modify | 521 | 0.01 | 1.99560 | 2.00210 | 1.98610 | ||
1818 | 2007.05.08 09:30 | close | 521 | 0.01 | 1.99300 | 2.00210 | 1.98610 | 2.60 | 5347.24 |
1819 | 2007.05.08 09:30 | buy | 522 | 0.01 | 1.99300 | 0.00000 | 0.00000 | ||
1820 | 2007.05.08 09:31 | modify | 522 | 0.01 | 1.99300 | 1.98650 | 2.00250 | ||
1821 | 2007.05.09 11:45 | close | 522 | 0.01 | 1.99200 | 1.98650 | 2.00250 | -1.04 | 5346.20 |
1822 | 2007.05.09 11:45 | sell | 523 | 0.01 | 1.99200 | 0.00000 | 0.00000 | ||
1823 | 2007.05.09 11:46 | modify | 523 | 0.01 | 1.99200 | 1.99850 | 1.98250 | ||
1824 | 2007.05.09 15:33 | s/l | 523 | 0.01 | 1.99850 | 1.99850 | 1.98250 | -6.50 | 5339.70 |
1825 | 2007.05.09 15:35 | sell | 524 | 0.01 | 1.99920 | 0.00000 | 0.00000 | ||
1826 | 2007.05.09 15:36 | modify | 524 | 0.01 | 1.99920 | 2.00570 | 1.98970 | ||
1827 | 2007.05.09 20:20 | modify | 524 | 0.01 | 1.99920 | 1.99920 | 1.98970 | ||
1828 | 2007.05.09 20:40 | modify | 524 | 0.01 | 1.99920 | 1.99890 | 1.98970 | ||
1829 | 2007.05.09 20:45 | close | 524 | 0.01 | 1.99330 | 1.99890 | 1.98970 | 5.90 | 5345.60 |
1830 | 2007.05.09 20:45 | buy | 525 | 0.01 | 1.99330 | 0.00000 | 0.00000 | ||
1831 | 2007.05.09 20:46 | modify | 525 | 0.01 | 1.99330 | 1.98680 | 2.00280 | ||
1832 | 2007.05.10 11:19 | s/l | 525 | 0.01 | 1.98680 | 1.98680 | 2.00280 | -6.63 | 5338.96 |
1833 | 2007.05.10 11:20 | buy | 526 | 0.01 | 1.98710 | 0.00000 | 0.00000 | ||
1834 | 2007.05.10 11:21 | modify | 526 | 0.01 | 1.98710 | 1.98060 | 1.99660 | ||
1835 | 2007.05.10 15:28 | s/l | 526 | 0.01 | 1.98060 | 1.98060 | 1.99660 | -6.50 | 5332.46 |
1836 | 2007.05.10 15:30 | buy | 527 | 0.01 | 1.98120 | 0.00000 | 0.00000 | ||
1837 | 2007.05.10 15:31 | modify | 527 | 0.01 | 1.98120 | 1.97470 | 1.99070 | ||
1838 | 2007.05.11 16:45 | close | 527 | 0.01 | 1.98350 | 1.97470 | 1.99070 | 2.25 | 5334.72 |
1839 | 2007.05.11 16:45 | sell | 528 | 0.01 | 1.98350 | 0.00000 | 0.00000 | ||
1840 | 2007.05.11 16:46 | modify | 528 | 0.01 | 1.98350 | 1.99000 | 1.97400 | ||
1841 | 2007.05.14 10:45 | close | 528 | 0.01 | 1.98040 | 1.99000 | 1.97400 | 3.06 | 5337.78 |
1842 | 2007.05.14 10:45 | buy | 529 | 0.01 | 1.98040 | 0.00000 | 0.00000 | ||
1843 | 2007.05.14 10:46 | modify | 529 | 0.01 | 1.98040 | 1.97390 | 1.98990 | ||
1844 | 2007.05.15 14:45 | close | 529 | 0.01 | 1.97880 | 1.97390 | 1.98990 | -1.65 | 5336.13 |
1845 | 2007.05.15 14:45 | sell | 530 | 0.01 | 1.97880 | 0.00000 | 0.00000 | ||
1846 | 2007.05.15 14:46 | modify | 530 | 0.01 | 1.97880 | 1.98530 | 1.96930 | ||
1847 | 2007.05.15 17:03 | s/l | 530 | 0.01 | 1.98530 | 1.98530 | 1.96930 | -6.50 | 5329.63 |
1848 | 2007.05.15 17:05 | sell | 531 | 0.01 | 1.98540 | 0.00000 | 0.00000 | ||
1849 | 2007.05.15 17:06 | modify | 531 | 0.01 | 1.98540 | 1.99190 | 1.97590 | ||
1850 | 2007.05.16 12:15 | close | 531 | 0.01 | 1.98300 | 1.99190 | 1.97590 | 2.36 | 5331.99 |
1851 | 2007.05.16 12:15 | buy | 532 | 0.01 | 1.98300 | 0.00000 | 0.00000 | ||
1852 | 2007.05.16 12:16 | modify | 532 | 0.01 | 1.98300 | 1.97650 | 1.99250 | ||
1853 | 2007.05.16 18:13 | s/l | 532 | 0.01 | 1.97650 | 1.97650 | 1.99250 | -6.50 | 5325.49 |
1854 | 2007.05.16 18:15 | buy | 533 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
1855 | 2007.05.16 18:16 | modify | 533 | 0.01 | 1.97670 | 1.97020 | 1.98620 | ||
1856 | 2007.05.18 09:45 | close | 533 | 0.01 | 1.97650 | 1.97020 | 1.98620 | -0.38 | 5325.11 |
1857 | 2007.05.18 09:45 | sell | 534 | 0.01 | 1.97650 | 0.00000 | 0.00000 | ||
1858 | 2007.05.18 09:46 | modify | 534 | 0.01 | 1.97650 | 1.98300 | 1.96700 | ||
1859 | 2007.05.18 10:40 | modify | 534 | 0.01 | 1.97650 | 1.97780 | 1.96700 | ||
1860 | 2007.05.18 10:45 | close | 534 | 0.01 | 1.97290 | 1.97780 | 1.96700 | 3.60 | 5328.71 |
1861 | 2007.05.18 10:45 | buy | 535 | 0.01 | 1.97290 | 0.00000 | 0.00000 | ||
1862 | 2007.05.18 10:46 | modify | 535 | 0.01 | 1.97290 | 1.96640 | 1.98240 | ||
1863 | 2007.05.18 17:10 | close | 535 | 0.01 | 1.97740 | 1.96640 | 1.98240 | 4.50 | 5333.21 |
1864 | 2007.05.18 17:15 | sell | 536 | 0.01 | 1.97610 | 0.00000 | 0.00000 | ||
1865 | 2007.05.18 17:16 | modify | 536 | 0.01 | 1.97610 | 1.98260 | 1.96660 | ||
1866 | 2007.05.21 09:30 | close | 536 | 0.01 | 1.97210 | 1.98260 | 1.96660 | 3.96 | 5337.17 |
1867 | 2007.05.21 12:45 | buy | 537 | 0.01 | 1.96880 | 0.00000 | 0.00000 | ||
1868 | 2007.05.21 12:46 | modify | 537 | 0.01 | 1.96880 | 1.96230 | 1.97830 | ||
1869 | 2007.05.22 09:05 | close | 537 | 0.01 | 1.97290 | 1.96230 | 1.97830 | 4.05 | 5341.22 |
1870 | 2007.05.22 14:30 | sell | 538 | 0.01 | 1.97410 | 0.00000 | 0.00000 | ||
1871 | 2007.05.22 14:31 | modify | 538 | 0.01 | 1.97410 | 1.98060 | 1.96460 | ||
1872 | 2007.05.23 10:15 | close | 538 | 0.01 | 1.97280 | 1.98060 | 1.96460 | 1.26 | 5342.48 |
1873 | 2007.05.23 10:15 | buy | 539 | 0.01 | 1.97280 | 0.00000 | 0.00000 | ||
1874 | 2007.05.23 10:16 | modify | 539 | 0.01 | 1.97280 | 1.96630 | 1.98230 | ||
1875 | 2007.05.23 11:15 | close | 539 | 0.01 | 1.97700 | 1.96630 | 1.98230 | 4.20 | 5346.68 |
1876 | 2007.05.23 11:15 | sell | 540 | 0.01 | 1.97700 | 0.00000 | 0.00000 | ||
1877 | 2007.05.23 11:16 | modify | 540 | 0.01 | 1.97700 | 1.98350 | 1.96750 | ||
1878 | 2007.05.23 13:27 | s/l | 540 | 0.01 | 1.98350 | 1.98350 | 1.96750 | -6.50 | 5340.18 |
1879 | 2007.05.23 13:30 | sell | 541 | 0.01 | 1.98320 | 0.00000 | 0.00000 | ||
1880 | 2007.05.23 13:31 | modify | 541 | 0.01 | 1.98320 | 1.98970 | 1.97370 | ||
1881 | 2007.05.24 10:15 | close | 541 | 0.01 | 1.98470 | 1.98970 | 1.97370 | -1.63 | 5338.55 |
1882 | 2007.05.24 10:15 | buy | 542 | 0.01 | 1.98470 | 0.00000 | 0.00000 | ||
1883 | 2007.05.24 10:16 | modify | 542 | 0.01 | 1.98470 | 1.97820 | 1.99420 | ||
1884 | 2007.05.29 08:00 | close | 542 | 0.01 | 1.98520 | 1.97820 | 1.99420 | 0.36 | 5338.92 |
1885 | 2007.05.29 08:00 | sell | 543 | 0.01 | 1.98520 | 0.00000 | 0.00000 | ||
1886 | 2007.05.29 08:01 | modify | 543 | 0.01 | 1.98520 | 1.99170 | 1.97570 | ||
1887 | 2007.05.29 13:30 | close | 543 | 0.01 | 1.98520 | 1.99170 | 1.97570 | 0.00 | 5338.92 |
1888 | 2007.05.29 13:30 | buy | 544 | 0.01 | 1.98520 | 0.00000 | 0.00000 | ||
1889 | 2007.05.29 13:31 | modify | 544 | 0.01 | 1.98520 | 1.97870 | 1.99470 | ||
1890 | 2007.05.30 08:43 | s/l | 544 | 0.01 | 1.97870 | 1.97870 | 1.99470 | -6.54 | 5332.37 |
1891 | 2007.05.30 08:45 | buy | 545 | 0.13 | 1.97920 | 0.00000 | 0.00000 | ||
1892 | 2007.05.30 08:46 | modify | 545 | 0.13 | 1.97920 | 1.97270 | 1.98870 | ||
1893 | 2007.05.31 17:15 | close | 545 | 0.13 | 1.98110 | 1.97270 | 1.98870 | 22.95 | 5355.32 |
1894 | 2007.05.31 17:15 | sell | 546 | 0.13 | 1.98110 | 0.00000 | 0.00000 | ||
1895 | 2007.05.31 17:16 | modify | 546 | 0.13 | 1.98110 | 1.98760 | 1.97160 | ||
1896 | 2007.06.04 11:36 | s/l | 546 | 0.13 | 1.98760 | 1.98760 | 1.97160 | -85.59 | 5269.73 |
1897 | 2007.06.04 11:41 | sell | 547 | 0.28 | 1.98700 | 0.00000 | 0.00000 | ||
1898 | 2007.06.04 11:42 | modify | 547 | 0.28 | 1.98700 | 1.99350 | 1.97750 | ||
1899 | 2007.06.05 09:19 | s/l | 547 | 0.28 | 1.99350 | 1.99350 | 1.97750 | -183.18 | 5086.55 |
1900 | 2007.06.05 09:45 | sell | 548 | 0.58 | 1.99450 | 0.00000 | 0.00000 | ||
1901 | 2007.06.05 09:46 | modify | 548 | 0.58 | 1.99450 | 2.00100 | 1.98500 | ||
1902 | 2007.06.05 16:30 | close | 548 | 0.58 | 1.99170 | 2.00100 | 1.98500 | 162.40 | 5248.95 |
1903 | 2007.06.05 16:30 | buy | 549 | 0.01 | 1.99170 | 0.00000 | 0.00000 | ||
1904 | 2007.06.05 16:31 | modify | 549 | 0.01 | 1.99170 | 1.98520 | 2.00120 | ||
1905 | 2007.06.07 13:44 | s/l | 549 | 0.01 | 1.98520 | 1.98520 | 2.00120 | -6.68 | 5242.27 |
1906 | 2007.06.07 13:45 | buy | 550 | 0.01 | 1.98440 | 0.00000 | 0.00000 | ||
1907 | 2007.06.07 13:46 | modify | 550 | 0.01 | 1.98440 | 1.97790 | 1.99390 | ||
1908 | 2007.06.07 18:17 | s/l | 550 | 0.01 | 1.97790 | 1.97790 | 1.99390 | -6.50 | 5235.77 |
1909 | 2007.06.07 18:20 | buy | 551 | 0.01 | 1.97860 | 0.00000 | 0.00000 | ||
1910 | 2007.06.07 18:21 | modify | 551 | 0.01 | 1.97860 | 1.97210 | 1.98810 | ||
1911 | 2007.06.08 09:21 | s/l | 551 | 0.01 | 1.97210 | 1.97210 | 1.98810 | -6.54 | 5229.23 |
1912 | 2007.06.08 09:25 | buy | 552 | 0.01 | 1.97110 | 0.00000 | 0.00000 | ||
1913 | 2007.06.08 09:26 | modify | 552 | 0.01 | 1.97110 | 1.96460 | 1.98060 | ||
1914 | 2007.06.08 11:41 | s/l | 552 | 0.01 | 1.96460 | 1.96460 | 1.98060 | -6.50 | 5222.73 |
1915 | 2007.06.08 11:45 | buy | 553 | 0.13 | 1.96550 | 0.00000 | 0.00000 | ||
1916 | 2007.06.08 11:46 | modify | 553 | 0.13 | 1.96550 | 1.95900 | 1.97500 | ||
1917 | 2007.06.08 15:15 | close | 553 | 0.13 | 1.96860 | 1.95900 | 1.97500 | 40.30 | 5263.03 |
1918 | 2007.06.08 15:15 | sell | 554 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
1919 | 2007.06.08 15:16 | modify | 554 | 0.01 | 1.96860 | 1.97510 | 1.95910 | ||
1920 | 2007.06.08 18:10 | modify | 554 | 0.01 | 1.96860 | 1.97000 | 1.95910 | ||
1921 | 2007.06.08 18:45 | modify | 554 | 0.01 | 1.96860 | 1.96980 | 1.95910 | ||
1922 | 2007.06.08 22:36 | s/l | 554 | 0.01 | 1.96980 | 1.96980 | 1.95910 | -1.20 | 5261.83 |
1923 | 2007.06.08 22:46 | sell | 555 | 0.01 | 1.96960 | 0.00000 | 0.00000 | ||
1924 | 2007.06.08 22:50 | modify | 555 | 0.01 | 1.96960 | 1.97610 | 1.96010 | ||
1925 | 2007.06.11 01:25 | close | 555 | 0.01 | 1.96560 | 1.97610 | 1.96010 | 3.96 | 5265.78 |
1926 | 2007.06.12 03:01 | sell | 556 | 0.01 | 1.97180 | 0.00000 | 0.00000 | ||
1927 | 2007.06.12 03:02 | modify | 556 | 0.01 | 1.97180 | 1.97830 | 1.96230 | ||
1928 | 2007.06.12 10:45 | close | 556 | 0.01 | 1.96990 | 1.97830 | 1.96230 | 1.90 | 5267.68 |
1929 | 2007.06.12 10:45 | buy | 557 | 0.01 | 1.96990 | 0.00000 | 0.00000 | ||
1930 | 2007.06.12 10:46 | modify | 557 | 0.01 | 1.96990 | 1.96340 | 1.97940 | ||
1931 | 2007.06.12 14:20 | modify | 557 | 0.01 | 1.96990 | 1.96880 | 1.97940 | ||
1932 | 2007.06.12 16:55 | close | 557 | 0.01 | 1.97440 | 1.96880 | 1.97940 | 4.50 | 5272.18 |
1933 | 2007.06.12 19:45 | sell | 558 | 0.01 | 1.97740 | 0.00000 | 0.00000 | ||
1934 | 2007.06.12 19:46 | modify | 558 | 0.01 | 1.97740 | 1.98390 | 1.96790 | ||
1935 | 2007.06.13 02:10 | close | 558 | 0.01 | 1.97330 | 1.98390 | 1.96790 | 4.06 | 5276.24 |
1936 | 2007.06.13 10:45 | buy | 559 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
1937 | 2007.06.13 10:46 | modify | 559 | 0.01 | 1.96890 | 1.96240 | 1.97840 | ||
1938 | 2007.06.13 16:30 | close | 559 | 0.01 | 1.97200 | 1.96240 | 1.97840 | 3.10 | 5279.34 |
1939 | 2007.06.13 16:30 | sell | 560 | 0.01 | 1.97200 | 0.00000 | 0.00000 | ||
1940 | 2007.06.13 16:31 | modify | 560 | 0.01 | 1.97200 | 1.97850 | 1.96250 | ||
1941 | 2007.06.14 09:00 | close | 560 | 0.01 | 1.96920 | 1.97850 | 1.96250 | 2.67 | 5282.02 |
1942 | 2007.06.14 09:00 | buy | 561 | 0.01 | 1.96920 | 0.00000 | 0.00000 | ||
1943 | 2007.06.14 09:01 | modify | 561 | 0.01 | 1.96920 | 1.96270 | 1.97870 | ||
1944 | 2007.06.15 14:45 | close | 561 | 0.01 | 1.97240 | 1.96270 | 1.97870 | 3.16 | 5285.17 |
1945 | 2007.06.15 14:45 | sell | 562 | 0.01 | 1.97240 | 0.00000 | 0.00000 | ||
1946 | 2007.06.15 14:46 | modify | 562 | 0.01 | 1.97240 | 1.97890 | 1.96290 | ||
1947 | 2007.06.18 07:57 | s/l | 562 | 0.01 | 1.97890 | 1.97890 | 1.96290 | -6.54 | 5278.63 |
1948 | 2007.06.18 09:00 | sell | 563 | 0.01 | 1.98250 | 0.00000 | 0.00000 | ||
1949 | 2007.06.18 09:01 | modify | 563 | 0.01 | 1.98250 | 1.98900 | 1.97300 | ||
1950 | 2007.06.19 18:41 | s/l | 563 | 0.01 | 1.98900 | 1.98900 | 1.97300 | -6.54 | 5272.09 |
1951 | 2007.06.20 10:45 | sell | 564 | 0.01 | 1.99050 | 0.00000 | 0.00000 | ||
1952 | 2007.06.20 10:46 | modify | 564 | 0.01 | 1.99050 | 1.99700 | 1.98100 | ||
1953 | 2007.06.21 12:00 | close | 564 | 0.01 | 1.99000 | 1.99700 | 1.98100 | 0.37 | 5272.46 |
1954 | 2007.06.21 12:00 | buy | 565 | 0.01 | 1.99000 | 0.00000 | 0.00000 | ||
1955 | 2007.06.21 12:01 | modify | 565 | 0.01 | 1.99000 | 1.98350 | 1.99950 | ||
1956 | 2007.06.22 08:05 | close | 565 | 0.01 | 1.99460 | 1.98350 | 1.99950 | 4.55 | 5277.02 |
1957 | 2007.06.22 14:30 | sell | 566 | 0.01 | 1.99870 | 0.00000 | 0.00000 | ||
1958 | 2007.06.22 14:31 | modify | 566 | 0.01 | 1.99870 | 2.00520 | 1.98920 | ||
1959 | 2007.06.22 17:00 | close | 566 | 0.01 | 1.99580 | 2.00520 | 1.98920 | 2.90 | 5279.92 |
1960 | 2007.06.22 17:00 | buy | 567 | 0.01 | 1.99580 | 0.00000 | 0.00000 | ||
1961 | 2007.06.22 17:01 | modify | 567 | 0.01 | 1.99580 | 1.98930 | 2.00530 | ||
1962 | 2007.06.25 04:59 | close | 567 | 0.01 | 1.99980 | 1.98930 | 2.00530 | 3.96 | 5283.87 |
1963 | 2007.06.25 17:00 | buy | 568 | 0.01 | 1.99660 | 0.00000 | 0.00000 | ||
1964 | 2007.06.25 17:01 | modify | 568 | 0.01 | 1.99660 | 1.99010 | 2.00610 | ||
1965 | 2007.06.26 14:45 | close | 568 | 0.01 | 2.00130 | 1.99010 | 2.00610 | 4.66 | 5288.53 |
1966 | 2007.06.26 14:45 | sell | 569 | 0.01 | 2.00130 | 0.00000 | 0.00000 | ||
1967 | 2007.06.26 14:46 | modify | 569 | 0.01 | 2.00130 | 2.00780 | 1.99180 | ||
1968 | 2007.06.27 01:20 | close | 569 | 0.01 | 1.99730 | 2.00780 | 1.99180 | 3.96 | 5292.48 |
1969 | 2007.06.27 08:30 | buy | 570 | 0.01 | 1.99320 | 0.00000 | 0.00000 | ||
1970 | 2007.06.27 08:31 | modify | 570 | 0.01 | 1.99320 | 1.98670 | 2.00270 | ||
1971 | 2007.06.27 14:25 | close | 570 | 0.01 | 1.99750 | 1.98670 | 2.00270 | 4.30 | 5296.78 |
1972 | 2007.06.28 08:15 | sell | 571 | 0.01 | 2.00320 | 0.00000 | 0.00000 | ||
1973 | 2007.06.28 08:16 | modify | 571 | 0.01 | 2.00320 | 2.00970 | 1.99370 | ||
1974 | 2007.06.29 09:15 | close | 571 | 0.01 | 2.00120 | 2.00970 | 1.99370 | 1.96 | 5298.74 |
1975 | 2007.06.29 09:15 | buy | 572 | 0.01 | 2.00120 | 0.00000 | 0.00000 | ||
1976 | 2007.06.29 09:16 | modify | 572 | 0.01 | 2.00120 | 1.99470 | 2.01070 | ||
1977 | 2007.06.29 12:35 | modify | 572 | 0.01 | 2.00120 | 2.00000 | 2.01070 | ||
1978 | 2007.06.29 15:00 | modify | 572 | 0.01 | 2.00120 | 2.00020 | 2.01070 | ||
1979 | 2007.06.29 15:05 | modify | 572 | 0.01 | 2.00120 | 2.00060 | 2.01070 | ||
1980 | 2007.06.29 15:10 | close | 572 | 0.01 | 2.00570 | 2.00060 | 2.01070 | 4.50 | 5303.24 |
1981 | 2007.07.02 09:30 | sell | 573 | 0.01 | 2.01080 | 0.00000 | 0.00000 | ||
1982 | 2007.07.02 09:31 | modify | 573 | 0.01 | 2.01080 | 2.01730 | 2.00130 | ||
1983 | 2007.07.02 18:28 | s/l | 573 | 0.01 | 2.01730 | 2.01730 | 2.00130 | -6.50 | 5296.74 |
1984 | 2007.07.02 18:30 | sell | 574 | 0.01 | 2.01670 | 0.00000 | 0.00000 | ||
1985 | 2007.07.02 18:31 | modify | 574 | 0.01 | 2.01670 | 2.02320 | 2.00720 | ||
1986 | 2007.07.03 12:45 | close | 574 | 0.01 | 2.01420 | 2.02320 | 2.00720 | 2.46 | 5299.20 |
1987 | 2007.07.03 12:45 | buy | 575 | 0.01 | 2.01420 | 0.00000 | 0.00000 | ||
1988 | 2007.07.03 12:46 | modify | 575 | 0.01 | 2.01420 | 2.00770 | 2.02370 | ||
1989 | 2007.07.04 05:35 | close | 575 | 0.01 | 2.01820 | 2.00770 | 2.02370 | 3.96 | 5303.15 |
1990 | 2007.07.05 13:15 | sell | 576 | 0.01 | 2.01830 | 0.00000 | 0.00000 | ||
1991 | 2007.07.05 13:16 | modify | 576 | 0.01 | 2.01830 | 2.02480 | 2.00880 | ||
1992 | 2007.07.05 15:30 | close | 576 | 0.01 | 2.01490 | 2.02480 | 2.00880 | 3.40 | 5306.55 |
1993 | 2007.07.05 15:30 | buy | 577 | 0.01 | 2.01490 | 0.00000 | 0.00000 | ||
1994 | 2007.07.05 15:31 | modify | 577 | 0.01 | 2.01490 | 2.00840 | 2.02440 | ||
1995 | 2007.07.06 08:35 | s/l | 577 | 0.01 | 2.00840 | 2.00840 | 2.02440 | -6.54 | 5300.01 |
1996 | 2007.07.06 14:45 | buy | 578 | 0.01 | 2.00690 | 0.00000 | 0.00000 | ||
1997 | 2007.07.06 14:46 | modify | 578 | 0.01 | 2.00690 | 2.00040 | 2.01640 | ||
1998 | 2007.07.06 16:15 | close | 578 | 0.01 | 2.01210 | 2.00040 | 2.01640 | 5.20 | 5305.21 |
1999 | 2007.07.06 16:15 | sell | 579 | 0.01 | 2.01210 | 0.00000 | 0.00000 | ||
2000 | 2007.07.06 16:16 | modify | 579 | 0.01 | 2.01210 | 2.01860 | 2.00260 | ||
2001 | 2007.07.10 07:15 | close | 579 | 0.01 | 2.01340 | 2.01860 | 2.00260 | -1.38 | 5303.83 |
2002 | 2007.07.10 07:15 | buy | 580 | 0.01 | 2.01340 | 0.00000 | 0.00000 | ||
2003 | 2007.07.10 07:16 | modify | 580 | 0.01 | 2.01340 | 2.00690 | 2.02290 | ||
2004 | 2007.07.10 10:35 | modify | 580 | 0.01 | 2.01340 | 2.01210 | 2.02290 | ||
2005 | 2007.07.10 14:20 | close | 580 | 0.01 | 2.01810 | 2.01210 | 2.02290 | 4.70 | 5308.53 |
2006 | 2007.07.10 15:30 | sell | 581 | 0.01 | 2.01880 | 0.00000 | 0.00000 | ||
2007 | 2007.07.10 15:31 | modify | 581 | 0.01 | 2.01880 | 2.02530 | 2.00930 | ||
2008 | 2007.07.10 16:46 | s/l | 581 | 0.01 | 2.02530 | 2.02530 | 2.00930 | -6.50 | 5302.03 |
2009 | 2007.07.10 16:50 | sell | 582 | 0.01 | 2.02620 | 0.00000 | 0.00000 | ||
2010 | 2007.07.10 16:51 | modify | 582 | 0.01 | 2.02620 | 2.03270 | 2.01670 | ||
2011 | 2007.07.11 13:37 | s/l | 582 | 0.01 | 2.03270 | 2.03270 | 2.01670 | -6.54 | 5295.48 |
2012 | 2007.07.11 13:45 | sell | 583 | 0.01 | 2.03490 | 0.00000 | 0.00000 | ||
2013 | 2007.07.11 13:46 | modify | 583 | 0.01 | 2.03490 | 2.04140 | 2.02540 | ||
2014 | 2007.07.12 14:55 | close | 583 | 0.01 | 2.02990 | 2.04140 | 2.02540 | 4.87 | 5300.36 |
2015 | 2007.07.12 15:15 | buy | 584 | 0.01 | 2.02940 | 0.00000 | 0.00000 | ||
2016 | 2007.07.12 15:16 | modify | 584 | 0.01 | 2.02940 | 2.02290 | 2.03890 | ||
2017 | 2007.07.13 10:15 | close | 584 | 0.01 | 2.03080 | 2.02290 | 2.03890 | 1.35 | 5301.71 |
2018 | 2007.07.13 10:15 | sell | 585 | 0.01 | 2.03080 | 0.00000 | 0.00000 | ||
2019 | 2007.07.13 10:16 | modify | 585 | 0.01 | 2.03080 | 2.03730 | 2.02130 | ||
2020 | 2007.07.16 10:03 | s/l | 585 | 0.01 | 2.03730 | 2.03730 | 2.02130 | -6.54 | 5295.17 |
2021 | 2007.07.16 12:00 | sell | 586 | 0.01 | 2.03950 | 0.00000 | 0.00000 | ||
2022 | 2007.07.16 12:01 | modify | 586 | 0.01 | 2.03950 | 2.04600 | 2.03000 | ||
2023 | 2007.07.17 03:00 | close | 586 | 0.01 | 2.03540 | 2.04600 | 2.03000 | 4.06 | 5299.23 |
2024 | 2007.07.17 10:45 | sell | 587 | 0.01 | 2.04110 | 0.00000 | 0.00000 | ||
2025 | 2007.07.17 10:46 | modify | 587 | 0.01 | 2.04110 | 2.04760 | 2.03160 | ||
2026 | 2007.07.18 00:59 | s/l | 587 | 0.01 | 2.04760 | 2.04760 | 2.03160 | -6.54 | 5292.69 |
2027 | 2007.07.18 05:15 | sell | 588 | 0.01 | 2.05220 | 0.00000 | 0.00000 | ||
2028 | 2007.07.18 05:16 | modify | 588 | 0.01 | 2.05220 | 2.05870 | 2.04270 | ||
2029 | 2007.07.18 10:00 | close | 588 | 0.01 | 2.05110 | 2.05870 | 2.04270 | 1.10 | 5293.79 |
2030 | 2007.07.18 10:00 | buy | 589 | 0.01 | 2.05110 | 0.00000 | 0.00000 | ||
2031 | 2007.07.18 10:01 | modify | 589 | 0.01 | 2.05110 | 2.04460 | 2.06060 | ||
2032 | 2007.07.18 16:30 | close | 589 | 0.01 | 2.05210 | 2.04460 | 2.06060 | 1.00 | 5294.79 |
2033 | 2007.07.18 16:30 | sell | 590 | 0.01 | 2.05210 | 0.00000 | 0.00000 | ||
2034 | 2007.07.18 16:31 | modify | 590 | 0.01 | 2.05210 | 2.05860 | 2.04260 | ||
2035 | 2007.07.19 10:45 | close | 590 | 0.01 | 2.05000 | 2.05860 | 2.04260 | 1.97 | 5296.76 |
2036 | 2007.07.19 10:45 | buy | 591 | 0.01 | 2.05000 | 0.00000 | 0.00000 | ||
2037 | 2007.07.19 10:46 | modify | 591 | 0.01 | 2.05000 | 2.04350 | 2.05950 | ||
2038 | 2007.07.20 11:00 | close | 591 | 0.01 | 2.05250 | 2.04350 | 2.05950 | 2.46 | 5299.22 |
2039 | 2007.07.20 11:00 | sell | 592 | 0.01 | 2.05250 | 0.00000 | 0.00000 | ||
2040 | 2007.07.20 11:01 | modify | 592 | 0.01 | 2.05250 | 2.05900 | 2.04300 | ||
2041 | 2007.07.23 07:48 | s/l | 592 | 0.01 | 2.05900 | 2.05900 | 2.04300 | -6.54 | 5292.67 |
2042 | 2007.07.23 08:00 | sell | 593 | 0.01 | 2.06010 | 0.00000 | 0.00000 | ||
2043 | 2007.07.23 08:01 | modify | 593 | 0.01 | 2.06010 | 2.06660 | 2.05060 | ||
2044 | 2007.07.24 12:30 | close | 593 | 0.01 | 2.05970 | 2.06660 | 2.05060 | 0.36 | 5293.03 |
2045 | 2007.07.24 12:30 | buy | 594 | 0.01 | 2.05970 | 0.00000 | 0.00000 | ||
2046 | 2007.07.24 12:31 | modify | 594 | 0.01 | 2.05970 | 2.05320 | 2.06920 | ||
2047 | 2007.07.24 14:40 | modify | 594 | 0.01 | 2.05970 | 2.05830 | 2.06920 | ||
2048 | 2007.07.24 16:25 | modify | 594 | 0.01 | 2.05970 | 2.05850 | 2.06920 | ||
2049 | 2007.07.24 21:00 | close | 594 | 0.01 | 2.06380 | 2.05850 | 2.06920 | 4.10 | 5297.13 |
2050 | 2007.07.24 21:45 | buy | 595 | 0.01 | 2.06070 | 0.00000 | 0.00000 | ||
2051 | 2007.07.24 21:46 | modify | 595 | 0.01 | 2.06070 | 2.05420 | 2.07020 | ||
2052 | 2007.07.25 07:45 | close | 595 | 0.01 | 2.06120 | 2.05420 | 2.07020 | 0.46 | 5297.59 |
2053 | 2007.07.25 07:45 | sell | 596 | 0.01 | 2.06120 | 0.00000 | 0.00000 | ||
2054 | 2007.07.25 07:46 | modify | 596 | 0.01 | 2.06120 | 2.06770 | 2.05170 | ||
2055 | 2007.07.25 09:55 | modify | 596 | 0.01 | 2.06120 | 2.06100 | 2.05170 | ||
2056 | 2007.07.25 10:00 | close | 596 | 0.01 | 2.05540 | 2.06100 | 2.05170 | 5.80 | 5303.39 |
2057 | 2007.07.25 10:00 | buy | 597 | 0.01 | 2.05540 | 0.00000 | 0.00000 | ||
2058 | 2007.07.25 10:01 | modify | 597 | 0.01 | 2.05540 | 2.04890 | 2.06490 | ||
2059 | 2007.07.25 17:15 | s/l | 597 | 0.01 | 2.04890 | 2.04890 | 2.06490 | -6.50 | 5296.89 |
2060 | 2007.07.25 17:15 | buy | 598 | 0.01 | 2.04910 | 0.00000 | 0.00000 | ||
2061 | 2007.07.25 17:16 | modify | 598 | 0.01 | 2.04910 | 2.04260 | 2.05860 | ||
2062 | 2007.07.25 22:40 | modify | 598 | 0.01 | 2.04910 | 2.04770 | 2.05860 | ||
2063 | 2007.07.25 22:56 | modify | 598 | 0.01 | 2.04910 | 2.04810 | 2.05860 | ||
2064 | 2007.07.25 23:10 | close | 598 | 0.01 | 2.05340 | 2.04810 | 2.05860 | 4.30 | 5301.19 |
2065 | 2007.07.26 08:15 | buy | 599 | 0.01 | 2.04870 | 0.00000 | 0.00000 | ||
2066 | 2007.07.26 08:16 | modify | 599 | 0.01 | 2.04870 | 2.04220 | 2.05820 | ||
2067 | 2007.07.26 18:30 | close | 599 | 0.01 | 2.05400 | 2.04220 | 2.05820 | 5.30 | 5306.49 |
2068 | 2007.07.26 18:30 | sell | 600 | 0.01 | 2.05400 | 0.00000 | 0.00000 | ||
2069 | 2007.07.26 18:31 | modify | 600 | 0.01 | 2.05400 | 2.06050 | 2.04450 | ||
2070 | 2007.07.26 20:55 | modify | 600 | 0.01 | 2.05400 | 2.05470 | 2.04450 | ||
2071 | 2007.07.26 21:00 | modify | 600 | 0.01 | 2.05400 | 2.05440 | 2.04450 | ||
2072 | 2007.07.26 21:50 | modify | 600 | 0.01 | 2.05400 | 2.05390 | 2.04450 | ||
2073 | 2007.07.26 23:20 | modify | 600 | 0.01 | 2.05400 | 2.05270 | 2.04450 | ||
2074 | 2007.07.26 23:25 | modify | 600 | 0.01 | 2.05400 | 2.05230 | 2.04450 | ||
2075 | 2007.07.26 23:30 | close | 600 | 0.01 | 2.04670 | 2.05230 | 2.04450 | 7.30 | 5313.79 |
2076 | 2007.07.26 23:30 | buy | 601 | 0.01 | 2.04670 | 0.00000 | 0.00000 | ||
2077 | 2007.07.26 23:31 | modify | 601 | 0.01 | 2.04670 | 2.04020 | 2.05620 | ||
2078 | 2007.07.27 08:09 | s/l | 601 | 0.01 | 2.04020 | 2.04020 | 2.05620 | -6.54 | 5307.24 |
2079 | 2007.07.27 08:10 | buy | 602 | 0.01 | 2.04080 | 0.00000 | 0.00000 | ||
2080 | 2007.07.27 08:11 | modify | 602 | 0.01 | 2.04080 | 2.03430 | 2.05030 | ||
2081 | 2007.07.27 11:55 | s/l | 602 | 0.01 | 2.03430 | 2.03430 | 2.05030 | -6.50 | 5300.74 |
2082 | 2007.07.27 12:15 | buy | 603 | 0.01 | 2.03370 | 0.00000 | 0.00000 | ||
2083 | 2007.07.27 12:16 | modify | 603 | 0.01 | 2.03370 | 2.02720 | 2.04320 | ||
2084 | 2007.07.27 18:12 | s/l | 603 | 0.01 | 2.02720 | 2.02720 | 2.04320 | -6.50 | 5294.24 |
2085 | 2007.07.27 18:15 | buy | 604 | 0.01 | 2.02560 | 0.00000 | 0.00000 | ||
2086 | 2007.07.27 18:16 | modify | 604 | 0.01 | 2.02560 | 2.01910 | 2.03510 | ||
2087 | 2007.07.30 00:23 | s/l | 604 | 0.01 | 2.01910 | 2.01910 | 2.03510 | -6.54 | 5287.70 |
2088 | 2007.07.30 00:25 | buy | 605 | 0.13 | 2.01860 | 0.00000 | 0.00000 | ||
2089 | 2007.07.30 00:26 | modify | 605 | 0.13 | 2.01860 | 2.01210 | 2.02810 | ||
2090 | 2007.07.30 00:55 | modify | 605 | 0.13 | 2.01860 | 2.01760 | 2.02810 | ||
2091 | 2007.07.30 01:05 | modify | 605 | 0.13 | 2.01860 | 2.01780 | 2.02810 | ||
2092 | 2007.07.30 01:15 | modify | 605 | 0.13 | 2.01860 | 2.01810 | 2.02810 | ||
2093 | 2007.07.30 01:30 | modify | 605 | 0.13 | 2.01860 | 2.01830 | 2.02810 | ||
2094 | 2007.07.30 04:29 | modify | 605 | 0.13 | 2.01860 | 2.01850 | 2.02810 | ||
2095 | 2007.07.30 04:36 | modify | 605 | 0.13 | 2.01860 | 2.01870 | 2.02810 | ||
2096 | 2007.07.30 06:20 | close | 605 | 0.13 | 2.02350 | 2.01870 | 2.02810 | 63.70 | 5351.40 |
2097 | 2007.07.30 09:45 | sell | 606 | 0.01 | 2.02740 | 0.00000 | 0.00000 | ||
2098 | 2007.07.30 09:46 | modify | 606 | 0.01 | 2.02740 | 2.03390 | 2.01790 | ||
2099 | 2007.07.30 12:55 | modify | 606 | 0.01 | 2.02740 | 2.02820 | 2.01790 | ||
2100 | 2007.07.30 18:15 | close | 606 | 0.01 | 2.02320 | 2.02820 | 2.01790 | 4.20 | 5355.60 |
2101 | 2007.07.31 00:15 | sell | 607 | 0.01 | 2.02780 | 0.00000 | 0.00000 | ||
2102 | 2007.07.31 00:16 | modify | 607 | 0.01 | 2.02780 | 2.03430 | 2.01830 | ||
2103 | 2007.07.31 07:45 | close | 607 | 0.01 | 2.02720 | 2.03430 | 2.01830 | 0.60 | 5356.20 |
2104 | 2007.07.31 07:45 | buy | 608 | 0.01 | 2.02720 | 0.00000 | 0.00000 | ||
2105 | 2007.07.31 07:46 | modify | 608 | 0.01 | 2.02720 | 2.02070 | 2.03670 | ||
2106 | 2007.07.31 11:00 | close | 608 | 0.01 | 2.03180 | 2.02070 | 2.03670 | 4.60 | 5360.80 |
2107 | 2007.07.31 11:00 | sell | 609 | 0.01 | 2.03180 | 0.00000 | 0.00000 | ||
2108 | 2007.07.31 11:01 | modify | 609 | 0.01 | 2.03180 | 2.03830 | 2.02230 | ||
2109 | 2007.07.31 16:15 | close | 609 | 0.01 | 2.02950 | 2.03830 | 2.02230 | 2.30 | 5363.10 |
2110 | 2007.07.31 16:15 | buy | 610 | 0.01 | 2.02950 | 0.00000 | 0.00000 | ||
2111 | 2007.07.31 16:16 | modify | 610 | 0.01 | 2.02950 | 2.02300 | 2.03900 | ||
2112 | 2007.07.31 17:10 | modify | 610 | 0.01 | 2.02950 | 2.02820 | 2.03900 | ||
2113 | 2007.07.31 17:50 | modify | 610 | 0.01 | 2.02950 | 2.02920 | 2.03900 | ||
2114 | 2007.07.31 17:55 | modify | 610 | 0.01 | 2.02950 | 2.03000 | 2.03900 | ||
2115 | 2007.07.31 18:00 | close | 610 | 0.01 | 2.03600 | 2.03000 | 2.03900 | 6.50 | 5369.60 |
2116 | 2007.07.31 18:00 | sell | 611 | 0.01 | 2.03600 | 0.00000 | 0.00000 | ||
2117 | 2007.07.31 18:01 | modify | 611 | 0.01 | 2.03600 | 2.04250 | 2.02650 | ||
2118 | 2007.07.31 22:00 | close | 611 | 0.01 | 2.03120 | 2.04250 | 2.02650 | 4.80 | 5374.40 |
2119 | 2007.07.31 22:00 | buy | 612 | 0.01 | 2.03120 | 0.00000 | 0.00000 | ||
2120 | 2007.07.31 22:01 | modify | 612 | 0.01 | 2.03120 | 2.02470 | 2.04070 | ||
2121 | 2007.08.01 06:51 | s/l | 612 | 0.01 | 2.02470 | 2.02470 | 2.04070 | -6.54 | 5367.85 |
2122 | 2007.08.01 07:30 | buy | 613 | 0.01 | 2.02310 | 0.00000 | 0.00000 | ||
2123 | 2007.08.01 07:31 | modify | 613 | 0.01 | 2.02310 | 2.01660 | 2.03260 | ||
2124 | 2007.08.01 14:25 | close | 613 | 0.01 | 2.02750 | 2.01660 | 2.03260 | 4.40 | 5372.25 |
2125 | 2007.08.01 14:30 | sell | 614 | 0.01 | 2.02850 | 0.00000 | 0.00000 | ||
2126 | 2007.08.01 14:31 | modify | 614 | 0.01 | 2.02850 | 2.03500 | 2.01900 | ||
2127 | 2007.08.01 14:44 | s/l | 614 | 0.01 | 2.03500 | 2.03500 | 2.01900 | -6.50 | 5365.75 |
2128 | 2007.08.01 15:20 | sell | 615 | 0.01 | 2.03230 | 0.00000 | 0.00000 | ||
2129 | 2007.08.01 15:21 | modify | 615 | 0.01 | 2.03230 | 2.03880 | 2.02280 | ||
2130 | 2007.08.01 19:30 | modify | 615 | 0.01 | 2.03230 | 2.03360 | 2.02280 | ||
2131 | 2007.08.01 21:05 | modify | 615 | 0.01 | 2.03230 | 2.03320 | 2.02280 | ||
2132 | 2007.08.01 21:10 | modify | 615 | 0.01 | 2.03230 | 2.03300 | 2.02280 | ||
2133 | 2007.08.01 21:15 | close | 615 | 0.01 | 2.02700 | 2.03300 | 2.02280 | 5.30 | 5371.05 |
2134 | 2007.08.01 22:00 | sell | 616 | 0.01 | 2.03130 | 0.00000 | 0.00000 | ||
2135 | 2007.08.01 22:01 | modify | 616 | 0.01 | 2.03130 | 2.03780 | 2.02180 | ||
2136 | 2007.08.02 18:13 | s/l | 616 | 0.01 | 2.03780 | 2.03780 | 2.02180 | -6.63 | 5364.43 |
2137 | 2007.08.02 18:15 | sell | 617 | 0.01 | 2.03730 | 0.00000 | 0.00000 | ||
2138 | 2007.08.02 18:16 | modify | 617 | 0.01 | 2.03730 | 2.04380 | 2.02780 | ||
2139 | 2007.08.03 20:17 | s/l | 617 | 0.01 | 2.04380 | 2.04380 | 2.02780 | -6.54 | 5357.88 |
2140 | 2007.08.03 22:00 | buy | 618 | 0.01 | 2.04140 | 0.00000 | 0.00000 | ||
2141 | 2007.08.03 22:02 | modify | 618 | 0.01 | 2.04140 | 2.03490 | 2.05090 | ||
2142 | 2007.08.06 08:40 | close | 618 | 0.01 | 2.04600 | 2.03490 | 2.05090 | 4.55 | 5362.44 |
2143 | 2007.08.06 08:45 | sell | 619 | 0.01 | 2.04550 | 0.00000 | 0.00000 | ||
2144 | 2007.08.06 08:46 | modify | 619 | 0.01 | 2.04550 | 2.05200 | 2.03600 | ||
2145 | 2007.08.06 11:05 | modify | 619 | 0.01 | 2.04550 | 2.04640 | 2.03600 | ||
2146 | 2007.08.06 11:10 | modify | 619 | 0.01 | 2.04550 | 2.04510 | 2.03600 | ||
2147 | 2007.08.06 11:15 | close | 619 | 0.01 | 2.04000 | 2.04510 | 2.03600 | 5.50 | 5367.94 |
2148 | 2007.08.06 11:15 | buy | 620 | 0.01 | 2.04000 | 0.00000 | 0.00000 | ||
2149 | 2007.08.06 11:16 | modify | 620 | 0.01 | 2.04000 | 2.03350 | 2.04950 | ||
2150 | 2007.08.06 11:59 | s/l | 620 | 0.01 | 2.03350 | 2.03350 | 2.04950 | -6.50 | 5361.44 |
2151 | 2007.08.06 12:05 | buy | 621 | 0.01 | 2.03390 | 0.00000 | 0.00000 | ||
2152 | 2007.08.06 12:06 | modify | 621 | 0.01 | 2.03390 | 2.02740 | 2.04340 | ||
2153 | 2007.08.07 09:21 | s/l | 621 | 0.01 | 2.02740 | 2.02740 | 2.04340 | -6.54 | 5354.89 |
2154 | 2007.08.07 09:30 | buy | 622 | 0.01 | 2.02660 | 0.00000 | 0.00000 | ||
2155 | 2007.08.07 09:31 | modify | 622 | 0.01 | 2.02660 | 2.02010 | 2.03610 | ||
2156 | 2007.08.07 16:06 | s/l | 622 | 0.01 | 2.02010 | 2.02010 | 2.03610 | -6.50 | 5348.39 |
2157 | 2007.08.07 16:10 | buy | 623 | 0.01 | 2.01940 | 0.00000 | 0.00000 | ||
2158 | 2007.08.07 16:12 | modify | 623 | 0.01 | 2.01940 | 2.01290 | 2.02890 | ||
2159 | 2007.08.07 20:35 | modify | 623 | 0.01 | 2.01940 | 2.01800 | 2.02890 | ||
2160 | 2007.08.07 20:40 | modify | 623 | 0.01 | 2.01940 | 2.01890 | 2.02890 | ||
2161 | 2007.08.07 21:15 | modify | 623 | 0.01 | 2.01940 | 2.01910 | 2.02890 | ||
2162 | 2007.08.07 21:25 | modify | 623 | 0.01 | 2.01940 | 2.01940 | 2.02890 | ||
2163 | 2007.08.08 02:00 | close | 623 | 0.01 | 2.02350 | 2.01940 | 2.02890 | 4.05 | 5352.45 |
2164 | 2007.08.08 08:15 | buy | 624 | 0.01 | 2.01640 | 0.00000 | 0.00000 | ||
2165 | 2007.08.08 08:16 | modify | 624 | 0.01 | 2.01640 | 2.00990 | 2.02590 | ||
2166 | 2007.08.08 09:50 | modify | 624 | 0.01 | 2.01640 | 2.01530 | 2.02590 | ||
2167 | 2007.08.08 09:55 | modify | 624 | 0.01 | 2.01640 | 2.01550 | 2.02590 | ||
2168 | 2007.08.08 10:00 | close | 624 | 0.01 | 2.02170 | 2.01550 | 2.02590 | 5.30 | 5357.75 |
2169 | 2007.08.08 10:00 | sell | 625 | 0.01 | 2.02170 | 0.00000 | 0.00000 | ||
2170 | 2007.08.08 10:01 | modify | 625 | 0.01 | 2.02170 | 2.02820 | 2.01220 | ||
2171 | 2007.08.08 12:19 | s/l | 625 | 0.01 | 2.02820 | 2.02820 | 2.01220 | -6.50 | 5351.25 |
2172 | 2007.08.08 12:20 | sell | 626 | 0.01 | 2.02850 | 0.00000 | 0.00000 | ||
2173 | 2007.08.08 12:21 | modify | 626 | 0.01 | 2.02850 | 2.03500 | 2.01900 | ||
2174 | 2007.08.08 14:13 | s/l | 626 | 0.01 | 2.03500 | 2.03500 | 2.01900 | -6.50 | 5344.75 |
2175 | 2007.08.08 14:15 | sell | 627 | 0.01 | 2.03470 | 0.00000 | 0.00000 | ||
2176 | 2007.08.08 14:16 | modify | 627 | 0.01 | 2.03470 | 2.04120 | 2.02520 | ||
2177 | 2007.08.09 09:00 | close | 627 | 0.01 | 2.03330 | 2.04120 | 2.02520 | 1.27 | 5346.02 |
2178 | 2007.08.09 09:00 | buy | 628 | 0.01 | 2.03330 | 0.00000 | 0.00000 | ||
2179 | 2007.08.09 09:01 | modify | 628 | 0.01 | 2.03330 | 2.02680 | 2.04280 | ||
2180 | 2007.08.09 13:04 | s/l | 628 | 0.01 | 2.02680 | 2.02680 | 2.04280 | -6.50 | 5339.52 |
2181 | 2007.08.09 13:05 | buy | 629 | 0.01 | 2.02700 | 0.00000 | 0.00000 | ||
2182 | 2007.08.09 13:06 | modify | 629 | 0.01 | 2.02700 | 2.02050 | 2.03650 | ||
2183 | 2007.08.09 16:35 | modify | 629 | 0.01 | 2.02700 | 2.02560 | 2.03650 | ||
2184 | 2007.08.09 16:45 | close | 629 | 0.01 | 2.02990 | 2.02560 | 2.03650 | 2.90 | 5342.42 |
2185 | 2007.08.09 16:45 | sell | 630 | 0.01 | 2.02990 | 0.00000 | 0.00000 | ||
2186 | 2007.08.09 16:46 | modify | 630 | 0.01 | 2.02990 | 2.03640 | 2.02040 | ||
2187 | 2007.08.09 19:10 | modify | 630 | 0.01 | 2.02990 | 2.03030 | 2.02040 | ||
2188 | 2007.08.09 19:15 | modify | 630 | 0.01 | 2.02990 | 2.02980 | 2.02040 | ||
2189 | 2007.08.09 19:25 | modify | 630 | 0.01 | 2.02990 | 2.02910 | 2.02040 | ||
2190 | 2007.08.09 20:40 | modify | 630 | 0.01 | 2.02990 | 2.02870 | 2.02040 | ||
2191 | 2007.08.09 22:10 | modify | 630 | 0.01 | 2.02990 | 2.02830 | 2.02040 | ||
2192 | 2007.08.09 22:40 | close | 630 | 0.01 | 2.02340 | 2.02830 | 2.02040 | 6.50 | 5348.92 |
2193 | 2007.08.10 08:15 | buy | 631 | 0.01 | 2.01740 | 0.00000 | 0.00000 | ||
2194 | 2007.08.10 08:16 | modify | 631 | 0.01 | 2.01740 | 2.01090 | 2.02690 | ||
2195 | 2007.08.10 09:10 | modify | 631 | 0.01 | 2.01740 | 2.01690 | 2.02690 | ||
2196 | 2007.08.10 11:10 | modify | 631 | 0.01 | 2.01740 | 2.01730 | 2.02690 | ||
2197 | 2007.08.10 12:57 | s/l | 631 | 0.01 | 2.01730 | 2.01730 | 2.02690 | -0.10 | 5348.82 |
2198 | 2007.08.10 13:00 | buy | 632 | 0.01 | 2.01700 | 0.00000 | 0.00000 | ||
2199 | 2007.08.10 13:01 | modify | 632 | 0.01 | 2.01700 | 2.01050 | 2.02650 | ||
2200 | 2007.08.10 17:55 | modify | 632 | 0.01 | 2.01700 | 2.01580 | 2.02650 | ||
2201 | 2007.08.10 18:00 | modify | 632 | 0.01 | 2.01700 | 2.01610 | 2.02650 | ||
2202 | 2007.08.10 18:05 | modify | 632 | 0.01 | 2.01700 | 2.01670 | 2.02650 | ||
2203 | 2007.08.10 18:10 | modify | 632 | 0.01 | 2.01700 | 2.01730 | 2.02650 | ||
2204 | 2007.08.10 18:15 | close | 632 | 0.01 | 2.02400 | 2.01730 | 2.02650 | 7.00 | 5355.82 |
2205 | 2007.08.10 18:15 | sell | 633 | 0.01 | 2.02400 | 0.00000 | 0.00000 | ||
2206 | 2007.08.10 18:16 | modify | 633 | 0.01 | 2.02400 | 2.03050 | 2.01450 | ||
2207 | 2007.08.13 09:15 | close | 633 | 0.01 | 2.01930 | 2.03050 | 2.01450 | 4.66 | 5360.48 |
2208 | 2007.08.13 09:15 | buy | 634 | 0.01 | 2.01930 | 0.00000 | 0.00000 | ||
2209 | 2007.08.13 09:16 | modify | 634 | 0.01 | 2.01930 | 2.01280 | 2.02880 | ||
2210 | 2007.08.13 11:13 | s/l | 634 | 0.01 | 2.01280 | 2.01280 | 2.02880 | -6.50 | 5353.98 |
2211 | 2007.08.13 11:15 | buy | 635 | 0.01 | 2.01270 | 0.00000 | 0.00000 | ||
2212 | 2007.08.13 11:16 | modify | 635 | 0.01 | 2.01270 | 2.00620 | 2.02220 | ||
2213 | 2007.08.14 09:53 | s/l | 635 | 0.01 | 2.00620 | 2.00620 | 2.02220 | -6.54 | 5347.44 |
2214 | 2007.08.14 10:00 | buy | 636 | 0.01 | 2.00710 | 0.00000 | 0.00000 | ||
2215 | 2007.08.14 10:01 | modify | 636 | 0.01 | 2.00710 | 2.00060 | 2.01660 | ||
2216 | 2007.08.14 10:34 | s/l | 636 | 0.01 | 2.00060 | 2.00060 | 2.01660 | -6.50 | 5340.94 |
2217 | 2007.08.14 10:50 | buy | 637 | 0.01 | 2.00060 | 0.00000 | 0.00000 | ||
2218 | 2007.08.14 10:51 | modify | 637 | 0.01 | 2.00060 | 1.99410 | 2.01010 | ||
2219 | 2007.08.15 02:25 | s/l | 637 | 0.01 | 1.99410 | 1.99410 | 2.01010 | -6.54 | 5334.39 |
2220 | 2007.08.15 06:30 | buy | 638 | 0.13 | 1.99010 | 0.00000 | 0.00000 | ||
2221 | 2007.08.15 06:31 | modify | 638 | 0.13 | 1.99010 | 1.98360 | 1.99960 | ||
2222 | 2007.08.15 09:45 | close | 638 | 0.13 | 1.99200 | 1.98360 | 1.99960 | 24.70 | 5359.09 |
2223 | 2007.08.15 09:45 | sell | 639 | 0.13 | 1.99200 | 0.00000 | 0.00000 | ||
2224 | 2007.08.15 09:46 | modify | 639 | 0.13 | 1.99200 | 1.99850 | 1.98250 | ||
2225 | 2007.08.15 13:35 | modify | 639 | 0.13 | 1.99200 | 1.99260 | 1.98250 | ||
2226 | 2007.08.15 13:45 | modify | 639 | 0.13 | 1.99200 | 1.99240 | 1.98250 | ||
2227 | 2007.08.15 14:55 | modify | 639 | 0.13 | 1.99200 | 1.99120 | 1.98250 | ||
2228 | 2007.08.15 15:53 | s/l | 639 | 0.13 | 1.99120 | 1.99120 | 1.98250 | 10.40 | 5369.49 |
2229 | 2007.08.15 16:15 | sell | 640 | 0.13 | 1.99190 | 0.00000 | 0.00000 | ||
2230 | 2007.08.15 16:16 | modify | 640 | 0.13 | 1.99190 | 1.99840 | 1.98240 | ||
2231 | 2007.08.15 23:00 | close | 640 | 0.13 | 1.98880 | 1.99840 | 1.98240 | 40.30 | 5409.79 |
2232 | 2007.08.15 23:00 | buy | 641 | 0.01 | 1.98880 | 0.00000 | 0.00000 | ||
2233 | 2007.08.15 23:03 | modify | 641 | 0.01 | 1.98880 | 1.98230 | 1.99830 | ||
2234 | 2007.08.16 05:23 | s/l | 641 | 0.01 | 1.98230 | 1.98230 | 1.99830 | -6.63 | 5403.16 |
2235 | 2007.08.16 09:00 | buy | 642 | 0.01 | 1.98080 | 0.00000 | 0.00000 | ||
2236 | 2007.08.16 09:01 | modify | 642 | 0.01 | 1.98080 | 1.97430 | 1.99030 | ||
2237 | 2007.08.16 10:40 | modify | 642 | 0.01 | 1.98080 | 1.97960 | 1.99030 | ||
2238 | 2007.08.16 12:33 | s/l | 642 | 0.01 | 1.97960 | 1.97960 | 1.99030 | -1.20 | 5401.96 |
2239 | 2007.08.16 19:00 | buy | 643 | 0.01 | 1.97760 | 0.00000 | 0.00000 | ||
2240 | 2007.08.16 19:01 | modify | 643 | 0.01 | 1.97760 | 1.97110 | 1.98710 | ||
2241 | 2007.08.16 21:50 | modify | 643 | 0.01 | 1.97760 | 1.97680 | 1.98710 | ||
2242 | 2007.08.16 22:05 | modify | 643 | 0.01 | 1.97760 | 1.97870 | 1.98710 | ||
2243 | 2007.08.16 22:20 | modify | 643 | 0.01 | 1.97760 | 1.97910 | 1.98710 | ||
2244 | 2007.08.17 00:25 | modify | 643 | 0.01 | 1.97760 | 1.97930 | 1.98710 | ||
2245 | 2007.08.17 00:35 | modify | 643 | 0.01 | 1.97760 | 1.97950 | 1.98710 | ||
2246 | 2007.08.17 00:55 | close | 643 | 0.01 | 1.98500 | 1.97950 | 1.98710 | 7.36 | 5409.31 |
2247 | 2007.08.17 09:00 | buy | 644 | 0.01 | 1.97030 | 0.00000 | 0.00000 | ||
2248 | 2007.08.17 09:01 | modify | 644 | 0.01 | 1.97030 | 1.96380 | 1.97980 | ||
2249 | 2007.08.17 10:45 | modify | 644 | 0.01 | 1.97030 | 1.96880 | 1.97980 | ||
2250 | 2007.08.17 10:55 | modify | 644 | 0.01 | 1.97030 | 1.96960 | 1.97980 | ||
2251 | 2007.08.17 11:00 | modify | 644 | 0.01 | 1.97030 | 1.97100 | 1.97980 | ||
2252 | 2007.08.17 11:10 | modify | 644 | 0.01 | 1.97030 | 1.97220 | 1.97980 | ||
2253 | 2007.08.17 11:20 | modify | 644 | 0.01 | 1.97030 | 1.97290 | 1.97980 | ||
2254 | 2007.08.17 12:10 | modify | 644 | 0.01 | 1.97030 | 1.97370 | 1.97980 | ||
2255 | 2007.08.17 14:02 | t/p | 644 | 0.01 | 1.97980 | 1.97370 | 1.97980 | 9.50 | 5418.81 |
2256 | 2007.08.17 14:30 | sell | 645 | 0.01 | 1.98790 | 0.00000 | 0.00000 | ||
2257 | 2007.08.17 14:31 | modify | 645 | 0.01 | 1.98790 | 1.99440 | 1.97840 | ||
2258 | 2007.08.17 17:50 | modify | 645 | 0.01 | 1.98790 | 1.98890 | 1.97840 | ||
2259 | 2007.08.17 18:00 | modify | 645 | 0.01 | 1.98790 | 1.98800 | 1.97840 | ||
2260 | 2007.08.17 18:05 | modify | 645 | 0.01 | 1.98790 | 1.98770 | 1.97840 | ||
2261 | 2007.08.17 18:11 | modify | 645 | 0.01 | 1.98790 | 1.98730 | 1.97840 | ||
2262 | 2007.08.17 18:40 | modify | 645 | 0.01 | 1.98790 | 1.98670 | 1.97840 | ||
2263 | 2007.08.17 19:00 | modify | 645 | 0.01 | 1.98790 | 1.98640 | 1.97840 | ||
2264 | 2007.08.17 19:55 | modify | 645 | 0.01 | 1.98790 | 1.98600 | 1.97840 | ||
2265 | 2007.08.17 20:05 | modify | 645 | 0.01 | 1.98790 | 1.98540 | 1.97840 | ||
2266 | 2007.08.17 20:25 | close | 645 | 0.01 | 1.98300 | 1.98540 | 1.97840 | 4.90 | 5423.71 |
2267 | 2007.08.20 21:00 | sell | 646 | 0.01 | 1.98810 | 0.00000 | 0.00000 | ||
2268 | 2007.08.20 21:01 | modify | 646 | 0.01 | 1.98810 | 1.99460 | 1.97860 | ||
2269 | 2007.08.21 08:20 | close | 646 | 0.01 | 1.98400 | 1.99460 | 1.97860 | 4.06 | 5427.77 |
2270 | 2007.08.21 08:30 | buy | 647 | 0.01 | 1.98250 | 0.00000 | 0.00000 | ||
2271 | 2007.08.21 08:31 | modify | 647 | 0.01 | 1.98250 | 1.97600 | 1.99200 | ||
2272 | 2007.08.21 11:24 | s/l | 647 | 0.01 | 1.97600 | 1.97600 | 1.99200 | -6.50 | 5421.27 |
2273 | 2007.08.21 11:30 | buy | 648 | 0.01 | 1.97490 | 0.00000 | 0.00000 | ||
2274 | 2007.08.21 11:31 | modify | 648 | 0.01 | 1.97490 | 1.96840 | 1.98440 | ||
2275 | 2007.08.21 12:20 | modify | 648 | 0.01 | 1.97490 | 1.97350 | 1.98440 | ||
2276 | 2007.08.21 12:30 | modify | 648 | 0.01 | 1.97490 | 1.97530 | 1.98440 | ||
2277 | 2007.08.21 12:35 | modify | 648 | 0.01 | 1.97490 | 1.97560 | 1.98440 | ||
2278 | 2007.08.21 12:40 | modify | 648 | 0.01 | 1.97490 | 1.97690 | 1.98440 | ||
2279 | 2007.08.21 12:50 | modify | 648 | 0.01 | 1.97490 | 1.97740 | 1.98440 | ||
2280 | 2007.08.21 13:00 | t/p | 648 | 0.01 | 1.98440 | 1.97740 | 1.98440 | 9.50 | 5430.77 |
2281 | 2007.08.21 13:00 | sell | 649 | 0.01 | 1.98460 | 0.00000 | 0.00000 | ||
2282 | 2007.08.21 13:01 | modify | 649 | 0.01 | 1.98460 | 1.99110 | 1.97510 | ||
2283 | 2007.08.21 15:15 | modify | 649 | 0.01 | 1.98460 | 1.98600 | 1.97510 | ||
2284 | 2007.08.21 15:20 | modify | 649 | 0.01 | 1.98460 | 1.98560 | 1.97510 | ||
2285 | 2007.08.21 15:25 | modify | 649 | 0.01 | 1.98460 | 1.98460 | 1.97510 | ||
2286 | 2007.08.21 16:15 | modify | 649 | 0.01 | 1.98460 | 1.98400 | 1.97510 | ||
2287 | 2007.08.22 00:35 | close | 649 | 0.01 | 1.98040 | 1.98400 | 1.97510 | 4.16 | 5434.93 |
2288 | 2007.08.22 13:00 | sell | 650 | 0.01 | 1.98910 | 0.00000 | 0.00000 | ||
2289 | 2007.08.22 13:01 | modify | 650 | 0.01 | 1.98910 | 1.99560 | 1.97960 | ||
2290 | 2007.08.23 01:09 | s/l | 650 | 0.01 | 1.99560 | 1.99560 | 1.97960 | -6.63 | 5428.30 |
2291 | 2007.08.23 11:15 | sell | 651 | 0.01 | 1.99910 | 0.00000 | 0.00000 | ||
2292 | 2007.08.23 11:16 | modify | 651 | 0.01 | 1.99910 | 2.00560 | 1.98960 | ||
2293 | 2007.08.23 11:57 | s/l | 651 | 0.01 | 2.00560 | 2.00560 | 1.98960 | -6.50 | 5421.80 |
2294 | 2007.08.23 12:06 | sell | 652 | 0.01 | 2.00660 | 0.00000 | 0.00000 | ||
2295 | 2007.08.23 12:07 | modify | 652 | 0.01 | 2.00660 | 2.01310 | 1.99710 | ||
2296 | 2007.08.24 01:05 | close | 652 | 0.01 | 2.00240 | 2.01310 | 1.99710 | 4.16 | 5425.96 |
2297 | 2007.08.24 08:45 | buy | 653 | 0.01 | 1.99990 | 0.00000 | 0.00000 | ||
2298 | 2007.08.24 08:46 | modify | 653 | 0.01 | 1.99990 | 1.99340 | 2.00940 | ||
2299 | 2007.08.24 10:45 | close | 653 | 0.01 | 2.00490 | 1.99340 | 2.00940 | 5.00 | 5430.96 |
2300 | 2007.08.24 10:45 | sell | 654 | 0.01 | 2.00490 | 0.00000 | 0.00000 | ||
2301 | 2007.08.24 10:46 | modify | 654 | 0.01 | 2.00490 | 2.01140 | 1.99540 | ||
2302 | 2007.08.24 12:05 | modify | 654 | 0.01 | 2.00490 | 2.00630 | 1.99540 | ||
2303 | 2007.08.24 14:11 | s/l | 654 | 0.01 | 2.00630 | 2.00630 | 1.99540 | -1.40 | 5429.56 |
2304 | 2007.08.24 15:00 | sell | 655 | 0.01 | 2.00970 | 0.00000 | 0.00000 | ||
2305 | 2007.08.24 15:01 | modify | 655 | 0.01 | 2.00970 | 2.01620 | 2.00020 | ||
2306 | 2007.08.27 01:03 | s/l | 655 | 0.01 | 2.01620 | 2.01620 | 2.00020 | -6.54 | 5423.02 |
2307 | 2007.08.27 01:15 | sell | 656 | 0.01 | 2.01750 | 0.00000 | 0.00000 | ||
2308 | 2007.08.27 01:16 | modify | 656 | 0.01 | 2.01750 | 2.02400 | 2.00800 | ||
2309 | 2007.08.27 14:05 | close | 656 | 0.01 | 2.01350 | 2.02400 | 2.00800 | 4.00 | 5427.02 |
2310 | 2007.08.28 00:45 | buy | 657 | 0.01 | 2.00870 | 0.00000 | 0.00000 | ||
2311 | 2007.08.28 00:46 | modify | 657 | 0.01 | 2.00870 | 2.00220 | 2.01820 | ||
2312 | 2007.08.28 12:15 | close | 657 | 0.01 | 2.00940 | 2.00220 | 2.01820 | 0.70 | 5427.72 |
2313 | 2007.08.28 12:15 | sell | 658 | 0.01 | 2.00940 | 0.00000 | 0.00000 | ||
2314 | 2007.08.28 12:16 | modify | 658 | 0.01 | 2.00940 | 2.01590 | 1.99990 | ||
2315 | 2007.08.28 15:45 | close | 658 | 0.01 | 2.00820 | 2.01590 | 1.99990 | 1.20 | 5428.92 |
2316 | 2007.08.28 15:45 | buy | 659 | 0.01 | 2.00820 | 0.00000 | 0.00000 | ||
2317 | 2007.08.28 15:46 | modify | 659 | 0.01 | 2.00820 | 2.00170 | 2.01770 | ||
2318 | 2007.08.28 22:16 | s/l | 659 | 0.01 | 2.00170 | 2.00170 | 2.01770 | -6.50 | 5422.42 |
2319 | 2007.08.28 22:20 | buy | 660 | 0.01 | 2.00120 | 0.00000 | 0.00000 | ||
2320 | 2007.08.28 22:21 | modify | 660 | 0.01 | 2.00120 | 1.99470 | 2.01070 | ||
2321 | 2007.08.29 06:00 | close | 660 | 0.01 | 2.00190 | 1.99470 | 2.01070 | 0.65 | 5423.07 |
2322 | 2007.08.29 06:00 | sell | 661 | 0.01 | 2.00190 | 0.00000 | 0.00000 | ||
2323 | 2007.08.29 06:01 | modify | 661 | 0.01 | 2.00190 | 2.00840 | 1.99240 | ||
2324 | 2007.08.29 11:34 | s/l | 661 | 0.01 | 2.00840 | 2.00840 | 1.99240 | -6.50 | 5416.57 |
2325 | 2007.08.29 11:35 | sell | 662 | 0.01 | 2.00940 | 0.00000 | 0.00000 | ||
2326 | 2007.08.29 11:36 | modify | 662 | 0.01 | 2.00940 | 2.01590 | 1.99990 | ||
2327 | 2007.08.29 15:36 | s/l | 662 | 0.01 | 2.01590 | 2.01590 | 1.99990 | -6.50 | 5410.07 |
2328 | 2007.08.29 15:45 | sell | 663 | 0.01 | 2.01540 | 0.00000 | 0.00000 | ||
2329 | 2007.08.29 15:46 | modify | 663 | 0.01 | 2.01540 | 2.02190 | 2.00590 | ||
2330 | 2007.08.30 10:00 | close | 663 | 0.01 | 2.01130 | 2.02190 | 2.00590 | 3.97 | 5414.05 |
2331 | 2007.08.30 10:00 | buy | 664 | 0.01 | 2.01130 | 0.00000 | 0.00000 | ||
2332 | 2007.08.30 10:01 | modify | 664 | 0.01 | 2.01130 | 2.00480 | 2.02080 | ||
2333 | 2007.08.30 13:27 | s/l | 664 | 0.01 | 2.00480 | 2.00480 | 2.02080 | -6.50 | 5407.55 |
2334 | 2007.08.30 13:30 | buy | 665 | 0.01 | 2.00490 | 0.00000 | 0.00000 | ||
2335 | 2007.08.30 13:31 | modify | 665 | 0.01 | 2.00490 | 1.99840 | 2.01440 | ||
2336 | 2007.08.30 14:30 | modify | 665 | 0.01 | 2.00490 | 2.00460 | 2.01440 | ||
2337 | 2007.08.30 14:50 | modify | 665 | 0.01 | 2.00490 | 2.00540 | 2.01440 | ||
2338 | 2007.08.30 14:55 | modify | 665 | 0.01 | 2.00490 | 2.00640 | 2.01440 | ||
2339 | 2007.08.30 15:00 | close | 665 | 0.01 | 2.01220 | 2.00640 | 2.01440 | 7.30 | 5414.85 |
2340 | 2007.08.30 15:00 | sell | 666 | 0.01 | 2.01220 | 0.00000 | 0.00000 | ||
2341 | 2007.08.30 15:01 | modify | 666 | 0.01 | 2.01220 | 2.01870 | 2.00270 | ||
2342 | 2007.08.31 11:29 | s/l | 666 | 0.01 | 2.01870 | 2.01870 | 2.00270 | -6.54 | 5408.30 |
2343 | 2007.08.31 11:30 | sell | 667 | 0.01 | 2.01870 | 0.00000 | 0.00000 | ||
2344 | 2007.08.31 11:31 | modify | 667 | 0.01 | 2.01870 | 2.02520 | 2.00920 | ||
2345 | 2007.08.31 15:45 | close | 667 | 0.01 | 2.01650 | 2.02520 | 2.00920 | 2.20 | 5410.50 |
2346 | 2007.08.31 15:45 | buy | 668 | 0.01 | 2.01650 | 0.00000 | 0.00000 | ||
2347 | 2007.08.31 15:46 | modify | 668 | 0.01 | 2.01650 | 2.01000 | 2.02600 | ||
2348 | 2007.09.04 14:20 | s/l | 668 | 0.01 | 2.01000 | 2.01000 | 2.02600 | -6.59 | 5403.91 |
2349 | 2007.09.04 14:20 | buy | 669 | 0.01 | 2.01010 | 0.00000 | 0.00000 | ||
2350 | 2007.09.04 14:21 | modify | 669 | 0.01 | 2.01010 | 2.00360 | 2.01960 | ||
2351 | 2007.09.04 18:35 | modify | 669 | 0.01 | 2.01010 | 2.00890 | 2.01960 | ||
2352 | 2007.09.04 18:45 | close | 669 | 0.01 | 2.01440 | 2.00890 | 2.01960 | 4.30 | 5408.21 |
2353 | 2007.09.04 18:45 | sell | 670 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
2354 | 2007.09.04 18:46 | modify | 670 | 0.01 | 2.01440 | 2.02090 | 2.00490 | ||
2355 | 2007.09.05 06:40 | close | 670 | 0.01 | 2.00990 | 2.02090 | 2.00490 | 4.46 | 5412.67 |
2356 | 2007.09.05 06:45 | buy | 671 | 0.01 | 2.01100 | 0.00000 | 0.00000 | ||
2357 | 2007.09.05 06:46 | modify | 671 | 0.01 | 2.01100 | 2.00450 | 2.02050 | ||
2358 | 2007.09.05 09:47 | s/l | 671 | 0.01 | 2.00450 | 2.00450 | 2.02050 | -6.50 | 5406.17 |
2359 | 2007.09.05 09:50 | buy | 672 | 0.01 | 2.00450 | 0.00000 | 0.00000 | ||
2360 | 2007.09.05 09:51 | modify | 672 | 0.01 | 2.00450 | 1.99800 | 2.01400 | ||
2361 | 2007.09.05 11:05 | modify | 672 | 0.01 | 2.00450 | 2.00320 | 2.01400 | ||
2362 | 2007.09.05 11:20 | modify | 672 | 0.01 | 2.00450 | 2.00380 | 2.01400 | ||
2363 | 2007.09.05 11:55 | modify | 672 | 0.01 | 2.00450 | 2.00400 | 2.01400 | ||
2364 | 2007.09.05 12:20 | modify | 672 | 0.01 | 2.00450 | 2.00540 | 2.01400 | ||
2365 | 2007.09.05 12:45 | close | 672 | 0.01 | 2.01130 | 2.00540 | 2.01400 | 6.80 | 5412.97 |
2366 | 2007.09.05 12:45 | sell | 673 | 0.01 | 2.01130 | 0.00000 | 0.00000 | ||
2367 | 2007.09.05 12:46 | modify | 673 | 0.01 | 2.01130 | 2.01780 | 2.00180 | ||
2368 | 2007.09.05 16:38 | s/l | 673 | 0.01 | 2.01780 | 2.01780 | 2.00180 | -6.50 | 5406.47 |
2369 | 2007.09.05 16:40 | sell | 674 | 0.01 | 2.01810 | 0.00000 | 0.00000 | ||
2370 | 2007.09.05 16:41 | modify | 674 | 0.01 | 2.01810 | 2.02460 | 2.00860 | ||
2371 | 2007.09.06 09:29 | s/l | 674 | 0.01 | 2.02460 | 2.02460 | 2.00860 | -6.63 | 5399.85 |
2372 | 2007.09.06 09:30 | sell | 675 | 0.01 | 2.02380 | 0.00000 | 0.00000 | ||
2373 | 2007.09.06 09:31 | modify | 675 | 0.01 | 2.02380 | 2.03030 | 2.01430 | ||
2374 | 2007.09.06 13:15 | close | 675 | 0.01 | 2.02020 | 2.03030 | 2.01430 | 3.60 | 5403.45 |
2375 | 2007.09.06 13:15 | buy | 676 | 0.01 | 2.02020 | 0.00000 | 0.00000 | ||
2376 | 2007.09.06 13:16 | modify | 676 | 0.01 | 2.02020 | 2.01370 | 2.02970 | ||
2377 | 2007.09.06 17:15 | close | 676 | 0.01 | 2.02310 | 2.01370 | 2.02970 | 2.90 | 5406.35 |
2378 | 2007.09.06 17:15 | sell | 677 | 0.01 | 2.02310 | 0.00000 | 0.00000 | ||
2379 | 2007.09.06 17:16 | modify | 677 | 0.01 | 2.02310 | 2.02960 | 2.01360 | ||
2380 | 2007.09.07 02:45 | close | 677 | 0.01 | 2.01930 | 2.02960 | 2.01360 | 3.76 | 5410.10 |
2381 | 2007.09.07 02:45 | buy | 678 | 0.01 | 2.01930 | 0.00000 | 0.00000 | ||
2382 | 2007.09.07 02:46 | modify | 678 | 0.01 | 2.01930 | 2.01280 | 2.02880 | ||
2383 | 2007.09.07 14:34 | t/p | 678 | 0.01 | 2.02880 | 2.01280 | 2.02880 | 9.50 | 5419.60 |
2384 | 2007.09.07 14:45 | sell | 679 | 0.01 | 2.02990 | 0.00000 | 0.00000 | ||
2385 | 2007.09.07 14:46 | modify | 679 | 0.01 | 2.02990 | 2.03640 | 2.02040 | ||
2386 | 2007.09.07 16:30 | modify | 679 | 0.01 | 2.02990 | 2.03130 | 2.02040 | ||
2387 | 2007.09.07 17:00 | modify | 679 | 0.01 | 2.02990 | 2.03060 | 2.02040 | ||
2388 | 2007.09.07 17:35 | modify | 679 | 0.01 | 2.02990 | 2.03020 | 2.02040 | ||
2389 | 2007.09.10 03:53 | s/l | 679 | 0.01 | 2.03020 | 2.03020 | 2.02040 | -0.34 | 5419.26 |
2390 | 2007.09.10 17:15 | buy | 680 | 0.01 | 2.02720 | 0.00000 | 0.00000 | ||
2391 | 2007.09.10 17:16 | modify | 680 | 0.01 | 2.02720 | 2.02070 | 2.03670 | ||
2392 | 2007.09.11 11:00 | close | 680 | 0.01 | 2.02880 | 2.02070 | 2.03670 | 1.56 | 5420.82 |
2393 | 2007.09.11 11:00 | sell | 681 | 0.01 | 2.02880 | 0.00000 | 0.00000 | ||
2394 | 2007.09.11 11:01 | modify | 681 | 0.01 | 2.02880 | 2.03530 | 2.01930 | ||
2395 | 2007.09.12 03:15 | close | 681 | 0.01 | 2.02910 | 2.03530 | 2.01930 | -0.34 | 5420.47 |
2396 | 2007.09.12 03:15 | buy | 682 | 0.01 | 2.02910 | 0.00000 | 0.00000 | ||
2397 | 2007.09.12 03:16 | modify | 682 | 0.01 | 2.02910 | 2.02260 | 2.03860 | ||
2398 | 2007.09.12 07:25 | modify | 682 | 0.01 | 2.02910 | 2.02930 | 2.03860 | ||
2399 | 2007.09.12 07:30 | close | 682 | 0.01 | 2.03560 | 2.02930 | 2.03860 | 6.50 | 5426.97 |
2400 | 2007.09.12 07:30 | sell | 683 | 0.01 | 2.03560 | 0.00000 | 0.00000 | ||
2401 | 2007.09.12 07:31 | modify | 683 | 0.01 | 2.03560 | 2.04210 | 2.02610 | ||
2402 | 2007.09.12 09:40 | modify | 683 | 0.01 | 2.03560 | 2.03700 | 2.02610 | ||
2403 | 2007.09.12 09:45 | modify | 683 | 0.01 | 2.03560 | 2.03680 | 2.02610 | ||
2404 | 2007.09.12 09:50 | modify | 683 | 0.01 | 2.03560 | 2.03640 | 2.02610 | ||
2405 | 2007.09.12 10:50 | s/l | 683 | 0.01 | 2.03640 | 2.03640 | 2.02610 | -0.80 | 5426.17 |
2406 | 2007.09.12 11:00 | sell | 684 | 0.01 | 2.03560 | 0.00000 | 0.00000 | ||
2407 | 2007.09.12 11:01 | modify | 684 | 0.01 | 2.03560 | 2.04210 | 2.02610 | ||
2408 | 2007.09.12 13:55 | modify | 684 | 0.01 | 2.03560 | 2.03660 | 2.02610 | ||
2409 | 2007.09.12 14:00 | close | 684 | 0.01 | 2.03120 | 2.03660 | 2.02610 | 4.40 | 5430.57 |
2410 | 2007.09.12 14:00 | buy | 685 | 0.01 | 2.03120 | 0.00000 | 0.00000 | ||
2411 | 2007.09.12 14:01 | modify | 685 | 0.01 | 2.03120 | 2.02470 | 2.04070 | ||
2412 | 2007.09.13 11:27 | s/l | 685 | 0.01 | 2.02470 | 2.02470 | 2.04070 | -6.63 | 5423.94 |
2413 | 2007.09.13 11:30 | buy | 686 | 0.01 | 2.02420 | 0.00000 | 0.00000 | ||
2414 | 2007.09.13 11:31 | modify | 686 | 0.01 | 2.02420 | 2.01770 | 2.03370 | ||
2415 | 2007.09.13 16:15 | modify | 686 | 0.01 | 2.02420 | 2.02290 | 2.03370 | ||
2416 | 2007.09.13 16:20 | modify | 686 | 0.01 | 2.02420 | 2.02320 | 2.03370 | ||
2417 | 2007.09.13 17:41 | close | 686 | 0.01 | 2.02820 | 2.02320 | 2.03370 | 4.00 | 5427.94 |
2418 | 2007.09.13 19:00 | sell | 687 | 0.01 | 2.03090 | 0.00000 | 0.00000 | ||
2419 | 2007.09.13 19:01 | modify | 687 | 0.01 | 2.03090 | 2.03740 | 2.02140 | ||
2420 | 2007.09.13 22:30 | close | 687 | 0.01 | 2.02660 | 2.03740 | 2.02140 | 4.30 | 5432.24 |
2421 | 2007.09.13 22:30 | buy | 688 | 0.01 | 2.02660 | 0.00000 | 0.00000 | ||
2422 | 2007.09.13 22:31 | modify | 688 | 0.01 | 2.02660 | 2.02010 | 2.03610 | ||
2423 | 2007.09.13 23:40 | s/l | 688 | 0.01 | 2.02010 | 2.02010 | 2.03610 | -6.50 | 5425.74 |
2424 | 2007.09.13 23:40 | buy | 689 | 0.01 | 2.02010 | 0.00000 | 0.00000 | ||
2425 | 2007.09.13 23:41 | modify | 689 | 0.01 | 2.02010 | 2.01360 | 2.02960 | ||
2426 | 2007.09.14 12:25 | s/l | 689 | 0.01 | 2.01360 | 2.01360 | 2.02960 | -6.54 | 5419.19 |
2427 | 2007.09.14 13:00 | buy | 690 | 0.01 | 2.01310 | 0.00000 | 0.00000 | ||
2428 | 2007.09.14 13:01 | modify | 690 | 0.01 | 2.01310 | 2.00660 | 2.02260 | ||
2429 | 2007.09.14 17:48 | s/l | 690 | 0.01 | 2.00660 | 2.00660 | 2.02260 | -6.50 | 5412.69 |
2430 | 2007.09.14 18:00 | buy | 691 | 0.01 | 2.00680 | 0.00000 | 0.00000 | ||
2431 | 2007.09.14 18:01 | modify | 691 | 0.01 | 2.00680 | 2.00030 | 2.01630 | ||
2432 | 2007.09.17 08:45 | s/l | 691 | 0.01 | 2.00030 | 2.00030 | 2.01630 | -6.54 | 5406.15 |
2433 | 2007.09.17 08:45 | buy | 692 | 0.13 | 2.00030 | 0.00000 | 0.00000 | ||
2434 | 2007.09.17 08:46 | modify | 692 | 0.13 | 2.00030 | 1.99380 | 2.00980 | ||
2435 | 2007.09.17 17:53 | s/l | 692 | 0.13 | 1.99380 | 1.99380 | 2.00980 | -84.50 | 5321.65 |
2436 | 2007.09.17 17:55 | buy | 693 | 0.28 | 1.99330 | 0.00000 | 0.00000 | ||
2437 | 2007.09.17 17:56 | modify | 693 | 0.28 | 1.99330 | 1.98680 | 2.00280 | ||
2438 | 2007.09.18 09:15 | close | 693 | 0.28 | 1.99400 | 1.98680 | 2.00280 | 18.34 | 5339.99 |
2439 | 2007.09.18 09:15 | sell | 694 | 0.28 | 1.99400 | 0.00000 | 0.00000 | ||
2440 | 2007.09.18 09:16 | modify | 694 | 0.28 | 1.99400 | 2.00050 | 1.98450 | ||
2441 | 2007.09.18 13:15 | close | 694 | 0.28 | 1.98930 | 2.00050 | 1.98450 | 131.60 | 5471.59 |
2442 | 2007.09.18 13:15 | buy | 695 | 0.01 | 1.98930 | 0.00000 | 0.00000 | ||
2443 | 2007.09.18 13:16 | modify | 695 | 0.01 | 1.98930 | 1.98280 | 1.99880 | ||
2444 | 2007.09.18 14:10 | modify | 695 | 0.01 | 1.98930 | 1.98860 | 1.99880 | ||
2445 | 2007.09.18 14:15 | modify | 695 | 0.01 | 1.98930 | 1.98890 | 1.99880 | ||
2446 | 2007.09.18 14:20 | modify | 695 | 0.01 | 1.98930 | 1.98990 | 1.99880 | ||
2447 | 2007.09.18 14:35 | modify | 695 | 0.01 | 1.98930 | 1.99110 | 1.99880 | ||
2448 | 2007.09.18 14:40 | t/p | 695 | 0.01 | 1.99880 | 1.99110 | 1.99880 | 9.50 | 5481.09 |
2449 | 2007.09.18 14:45 | sell | 696 | 0.01 | 1.99660 | 0.00000 | 0.00000 | ||
2450 | 2007.09.18 14:46 | modify | 696 | 0.01 | 1.99660 | 2.00310 | 1.98710 | ||
2451 | 2007.09.18 20:16 | s/l | 696 | 0.01 | 2.00310 | 2.00310 | 1.98710 | -6.50 | 5474.59 |
2452 | 2007.09.18 20:30 | sell | 697 | 0.01 | 2.00730 | 0.00000 | 0.00000 | ||
2453 | 2007.09.18 20:31 | modify | 697 | 0.01 | 2.00730 | 2.01380 | 1.99780 | ||
2454 | 2007.09.18 20:36 | s/l | 697 | 0.01 | 2.01380 | 2.01380 | 1.99780 | -6.50 | 5468.09 |
2455 | 2007.09.18 21:20 | sell | 698 | 0.01 | 2.01320 | 0.00000 | 0.00000 | ||
2456 | 2007.09.18 21:21 | modify | 698 | 0.01 | 2.01320 | 2.01970 | 2.00370 | ||
2457 | 2007.09.19 09:45 | close | 698 | 0.01 | 2.00950 | 2.01970 | 2.00370 | 3.66 | 5471.75 |
2458 | 2007.09.19 09:45 | buy | 699 | 0.01 | 2.00950 | 0.00000 | 0.00000 | ||
2459 | 2007.09.19 09:46 | modify | 699 | 0.01 | 2.00950 | 2.00300 | 2.01900 | ||
2460 | 2007.09.19 11:06 | s/l | 699 | 0.01 | 2.00300 | 2.00300 | 2.01900 | -6.50 | 5465.25 |
2461 | 2007.09.19 11:10 | buy | 700 | 0.01 | 2.00330 | 0.00000 | 0.00000 | ||
2462 | 2007.09.19 11:11 | modify | 700 | 0.01 | 2.00330 | 1.99680 | 2.01280 | ||
2463 | 2007.09.19 16:11 | s/l | 700 | 0.01 | 1.99680 | 1.99680 | 2.01280 | -6.50 | 5458.75 |
2464 | 2007.09.19 16:15 | buy | 701 | 0.01 | 1.99570 | 0.00000 | 0.00000 | ||
2465 | 2007.09.19 16:16 | modify | 701 | 0.01 | 1.99570 | 1.98920 | 2.00520 | ||
2466 | 2007.09.19 18:55 | modify | 701 | 0.01 | 1.99570 | 1.99430 | 2.00520 | ||
2467 | 2007.09.19 19:00 | modify | 701 | 0.01 | 1.99570 | 1.99520 | 2.00520 | ||
2468 | 2007.09.19 19:10 | modify | 701 | 0.01 | 1.99570 | 1.99580 | 2.00520 | ||
2469 | 2007.09.19 19:30 | modify | 701 | 0.01 | 1.99570 | 1.99600 | 2.00520 | ||
2470 | 2007.09.19 19:45 | modify | 701 | 0.01 | 1.99570 | 1.99630 | 2.00520 | ||
2471 | 2007.09.19 19:50 | modify | 701 | 0.01 | 1.99570 | 1.99690 | 2.00520 | ||
2472 | 2007.09.19 19:55 | modify | 701 | 0.01 | 1.99570 | 1.99700 | 2.00520 | ||
2473 | 2007.09.19 22:10 | close | 701 | 0.01 | 2.00140 | 1.99700 | 2.00520 | 5.70 | 5464.45 |
2474 | 2007.09.20 08:45 | sell | 702 | 0.01 | 2.00320 | 0.00000 | 0.00000 | ||
2475 | 2007.09.20 08:46 | modify | 702 | 0.01 | 2.00320 | 2.00970 | 1.99370 | ||
2476 | 2007.09.20 10:32 | s/l | 702 | 0.01 | 2.00970 | 2.00970 | 1.99370 | -6.50 | 5457.95 |
2477 | 2007.09.20 10:45 | sell | 703 | 0.01 | 2.00960 | 0.00000 | 0.00000 | ||
2478 | 2007.09.20 10:46 | modify | 703 | 0.01 | 2.00960 | 2.01610 | 2.00010 | ||
2479 | 2007.09.20 11:20 | modify | 703 | 0.01 | 2.00960 | 2.01090 | 2.00010 | ||
2480 | 2007.09.20 16:03 | s/l | 703 | 0.01 | 2.01090 | 2.01090 | 2.00010 | -1.30 | 5456.65 |
2481 | 2007.09.20 16:30 | sell | 704 | 0.01 | 2.01210 | 0.00000 | 0.00000 | ||
2482 | 2007.09.20 16:31 | modify | 704 | 0.01 | 2.01210 | 2.01860 | 2.00260 | ||
2483 | 2007.09.20 22:45 | close | 704 | 0.01 | 2.00800 | 2.01860 | 2.00260 | 4.10 | 5460.75 |
2484 | 2007.09.21 10:00 | sell | 705 | 0.01 | 2.01290 | 0.00000 | 0.00000 | ||
2485 | 2007.09.21 10:01 | modify | 705 | 0.01 | 2.01290 | 2.01940 | 2.00340 | ||
2486 | 2007.09.21 15:30 | s/l | 705 | 0.01 | 2.01940 | 2.01940 | 2.00340 | -6.50 | 5454.25 |
2487 | 2007.09.21 15:30 | sell | 706 | 0.01 | 2.01900 | 0.00000 | 0.00000 | ||
2488 | 2007.09.21 15:31 | modify | 706 | 0.01 | 2.01900 | 2.02550 | 2.00950 | ||
2489 | 2007.09.24 03:17 | s/l | 706 | 0.01 | 2.02550 | 2.02550 | 2.00950 | -6.54 | 5447.71 |
2490 | 2007.09.24 03:20 | sell | 707 | 0.01 | 2.02570 | 0.00000 | 0.00000 | ||
2491 | 2007.09.24 03:21 | modify | 707 | 0.01 | 2.02570 | 2.03220 | 2.01620 | ||
2492 | 2007.09.24 17:20 | close | 707 | 0.01 | 2.02170 | 2.03220 | 2.01620 | 4.00 | 5451.71 |
2493 | 2007.09.25 02:15 | buy | 708 | 0.01 | 2.01790 | 0.00000 | 0.00000 | ||
2494 | 2007.09.25 02:16 | modify | 708 | 0.01 | 2.01790 | 2.01140 | 2.02740 | ||
2495 | 2007.09.25 07:26 | s/l | 708 | 0.01 | 2.01140 | 2.01140 | 2.02740 | -6.50 | 5445.21 |
2496 | 2007.09.25 09:45 | buy | 709 | 0.01 | 2.00890 | 0.00000 | 0.00000 | ||
2497 | 2007.09.25 09:46 | modify | 709 | 0.01 | 2.00890 | 2.00240 | 2.01840 | ||
2498 | 2007.09.25 10:35 | modify | 709 | 0.01 | 2.00890 | 2.00790 | 2.01840 | ||
2499 | 2007.09.25 10:45 | close | 709 | 0.01 | 2.01410 | 2.00790 | 2.01840 | 5.20 | 5450.41 |
2500 | 2007.09.25 10:45 | sell | 710 | 0.01 | 2.01410 | 0.00000 | 0.00000 | ||
2501 | 2007.09.25 10:46 | modify | 710 | 0.01 | 2.01410 | 2.02060 | 2.00460 | ||
2502 | 2007.09.25 12:45 | modify | 710 | 0.01 | 2.01410 | 2.01510 | 2.00460 | ||
2503 | 2007.09.25 14:55 | s/l | 710 | 0.01 | 2.01510 | 2.01510 | 2.00460 | -1.00 | 5449.41 |
2504 | 2007.09.25 15:00 | sell | 711 | 0.01 | 2.01530 | 0.00000 | 0.00000 | ||
2505 | 2007.09.25 15:01 | modify | 711 | 0.01 | 2.01530 | 2.02180 | 2.00580 | ||
2506 | 2007.09.26 01:24 | s/l | 711 | 0.01 | 2.02180 | 2.02180 | 2.00580 | -6.54 | 5442.86 |
2507 | 2007.09.26 01:30 | sell | 712 | 0.01 | 2.02140 | 0.00000 | 0.00000 | ||
2508 | 2007.09.26 01:31 | modify | 712 | 0.01 | 2.02140 | 2.02790 | 2.01190 | ||
2509 | 2007.09.26 03:00 | modify | 712 | 0.01 | 2.02140 | 2.02280 | 2.01190 | ||
2510 | 2007.09.26 03:50 | modify | 712 | 0.01 | 2.02140 | 2.02260 | 2.01190 | ||
2511 | 2007.09.26 04:05 | modify | 712 | 0.01 | 2.02140 | 2.02180 | 2.01190 | ||
2512 | 2007.09.26 07:35 | close | 712 | 0.01 | 2.01690 | 2.02180 | 2.01190 | 4.50 | 5447.36 |
2513 | 2007.09.26 10:30 | buy | 713 | 0.01 | 2.01390 | 0.00000 | 0.00000 | ||
2514 | 2007.09.26 10:31 | modify | 713 | 0.01 | 2.01390 | 2.00740 | 2.02340 | ||
2515 | 2007.09.26 13:45 | close | 713 | 0.01 | 2.01560 | 2.00740 | 2.02340 | 1.70 | 5449.06 |
2516 | 2007.09.26 13:45 | sell | 714 | 0.01 | 2.01560 | 0.00000 | 0.00000 | ||
2517 | 2007.09.26 13:46 | modify | 714 | 0.01 | 2.01560 | 2.02210 | 2.00610 | ||
2518 | 2007.09.27 08:44 | s/l | 714 | 0.01 | 2.02210 | 2.02210 | 2.00610 | -6.63 | 5442.44 |
2519 | 2007.09.27 08:45 | sell | 715 | 0.01 | 2.02250 | 0.00000 | 0.00000 | ||
2520 | 2007.09.27 08:46 | modify | 715 | 0.01 | 2.02250 | 2.02900 | 2.01300 | ||
2521 | 2007.09.27 16:30 | close | 715 | 0.01 | 2.02300 | 2.02900 | 2.01300 | -0.50 | 5441.94 |
2522 | 2007.09.27 16:30 | buy | 716 | 0.01 | 2.02300 | 0.00000 | 0.00000 | ||
2523 | 2007.09.27 16:31 | modify | 716 | 0.01 | 2.02300 | 2.01650 | 2.03250 | ||
2524 | 2007.09.27 22:50 | close | 716 | 0.01 | 2.02710 | 2.01650 | 2.03250 | 4.10 | 5446.04 |
2525 | 2007.09.27 23:15 | sell | 717 | 0.01 | 2.02870 | 0.00000 | 0.00000 | ||
2526 | 2007.09.27 23:16 | modify | 717 | 0.01 | 2.02870 | 2.03520 | 2.01920 | ||
2527 | 2007.09.28 03:45 | close | 717 | 0.01 | 2.02440 | 2.03520 | 2.01920 | 4.26 | 5450.30 |
2528 | 2007.09.28 03:45 | buy | 718 | 0.01 | 2.02440 | 0.00000 | 0.00000 | ||
2529 | 2007.09.28 03:46 | modify | 718 | 0.01 | 2.02440 | 2.01790 | 2.03390 | ||
2530 | 2007.09.28 09:45 | close | 718 | 0.01 | 2.02510 | 2.01790 | 2.03390 | 0.70 | 5451.00 |
2531 | 2007.09.28 09:45 | sell | 719 | 0.01 | 2.02510 | 0.00000 | 0.00000 | ||
2532 | 2007.09.28 09:46 | modify | 719 | 0.01 | 2.02510 | 2.03160 | 2.01560 | ||
2533 | 2007.09.28 12:25 | s/l | 719 | 0.01 | 2.03160 | 2.03160 | 2.01560 | -6.50 | 5444.50 |
2534 | 2007.09.28 12:30 | sell | 720 | 0.01 | 2.03140 | 0.00000 | 0.00000 | ||
2535 | 2007.09.28 12:31 | modify | 720 | 0.01 | 2.03140 | 2.03790 | 2.02190 | ||
2536 | 2007.09.28 14:54 | s/l | 720 | 0.01 | 2.03790 | 2.03790 | 2.02190 | -6.50 | 5438.00 |
2537 | 2007.09.28 14:55 | sell | 721 | 0.01 | 2.03700 | 0.00000 | 0.00000 | ||
2538 | 2007.09.28 14:56 | modify | 721 | 0.01 | 2.03700 | 2.04350 | 2.02750 | ||
2539 | 2007.09.28 16:20 | modify | 721 | 0.01 | 2.03700 | 2.03840 | 2.02750 | ||
2540 | 2007.09.28 16:25 | modify | 721 | 0.01 | 2.03700 | 2.03790 | 2.02750 | ||
2541 | 2007.09.28 16:59 | s/l | 721 | 0.01 | 2.03790 | 2.03790 | 2.02750 | -0.90 | 5437.10 |
2542 | 2007.09.28 17:00 | sell | 722 | 0.01 | 2.03730 | 0.00000 | 0.00000 | ||
2543 | 2007.09.28 17:01 | modify | 722 | 0.01 | 2.03730 | 2.04380 | 2.02780 | ||
2544 | 2007.09.28 19:44 | s/l | 722 | 0.01 | 2.04380 | 2.04380 | 2.02780 | -6.50 | 5430.60 |
2545 | 2007.09.28 19:45 | sell | 723 | 0.13 | 2.04460 | 0.00000 | 0.00000 | ||
2546 | 2007.09.28 19:46 | modify | 723 | 0.13 | 2.04460 | 2.05110 | 2.03510 | ||
2547 | 2007.10.01 10:45 | close | 723 | 0.13 | 2.04290 | 2.05110 | 2.03510 | 21.55 | 5452.15 |
2548 | 2007.10.01 10:45 | buy | 724 | 0.13 | 2.04290 | 0.00000 | 0.00000 | ||
2549 | 2007.10.01 10:46 | modify | 724 | 0.13 | 2.04290 | 2.03640 | 2.05240 | ||
2550 | 2007.10.02 12:15 | close | 724 | 0.13 | 2.04260 | 2.03640 | 2.05240 | -4.48 | 5447.66 |
2551 | 2007.10.02 12:15 | sell | 725 | 0.29 | 2.04260 | 0.00000 | 0.00000 | ||
2552 | 2007.10.02 12:16 | modify | 725 | 0.29 | 2.04260 | 2.04910 | 2.03310 | ||
2553 | 2007.10.02 13:00 | modify | 725 | 0.29 | 2.04260 | 2.04380 | 2.03310 | ||
2554 | 2007.10.02 13:20 | modify | 725 | 0.29 | 2.04260 | 2.04350 | 2.03310 | ||
2555 | 2007.10.02 13:25 | modify | 725 | 0.29 | 2.04260 | 2.04320 | 2.03310 | ||
2556 | 2007.10.02 15:57 | s/l | 725 | 0.29 | 2.04320 | 2.04320 | 2.03310 | -17.40 | 5430.26 |
2557 | 2007.10.02 16:00 | sell | 726 | 0.62 | 2.04390 | 0.00000 | 0.00000 | ||
2558 | 2007.10.02 16:01 | modify | 726 | 0.62 | 2.04390 | 2.05040 | 2.03440 | ||
2559 | 2007.10.02 16:50 | modify | 726 | 0.62 | 2.04390 | 2.04460 | 2.03440 | ||
2560 | 2007.10.03 00:30 | close | 726 | 0.62 | 2.03930 | 2.04460 | 2.03440 | 282.60 | 5712.86 |
2561 | 2007.10.03 10:45 | buy | 727 | 0.01 | 2.03700 | 0.00000 | 0.00000 | ||
2562 | 2007.10.03 10:46 | modify | 727 | 0.01 | 2.03700 | 2.03050 | 2.04650 | ||
2563 | 2007.10.03 13:50 | modify | 727 | 0.01 | 2.03700 | 2.03560 | 2.04650 | ||
2564 | 2007.10.03 14:25 | modify | 727 | 0.01 | 2.03700 | 2.03600 | 2.04650 | ||
2565 | 2007.10.03 16:53 | s/l | 727 | 0.01 | 2.03600 | 2.03600 | 2.04650 | -1.00 | 5711.86 |
2566 | 2007.10.03 20:31 | buy | 728 | 0.01 | 2.03240 | 0.00000 | 0.00000 | ||
2567 | 2007.10.03 20:32 | modify | 728 | 0.01 | 2.03240 | 2.02590 | 2.04190 | ||
2568 | 2007.10.04 12:00 | close | 728 | 0.01 | 2.03440 | 2.02590 | 2.04190 | 1.86 | 5713.73 |
2569 | 2007.10.04 12:00 | sell | 729 | 0.01 | 2.03440 | 0.00000 | 0.00000 | ||
2570 | 2007.10.04 12:01 | modify | 729 | 0.01 | 2.03440 | 2.04090 | 2.02490 | ||
2571 | 2007.10.04 16:28 | s/l | 729 | 0.01 | 2.04090 | 2.04090 | 2.02490 | -6.50 | 5707.23 |
2572 | 2007.10.04 16:30 | sell | 730 | 0.01 | 2.04040 | 0.00000 | 0.00000 | ||
2573 | 2007.10.04 16:31 | modify | 730 | 0.01 | 2.04040 | 2.04690 | 2.03090 | ||
2574 | 2007.10.05 07:35 | close | 730 | 0.01 | 2.03630 | 2.04690 | 2.03090 | 4.06 | 5711.28 |
2575 | 2007.10.05 09:30 | buy | 731 | 0.01 | 2.03390 | 0.00000 | 0.00000 | ||
2576 | 2007.10.05 09:31 | modify | 731 | 0.01 | 2.03390 | 2.02740 | 2.04340 | ||
2577 | 2007.10.05 12:35 | modify | 731 | 0.01 | 2.03390 | 2.03270 | 2.04340 | ||
2578 | 2007.10.05 12:40 | modify | 731 | 0.01 | 2.03390 | 2.03290 | 2.04340 | ||
2579 | 2007.10.05 12:50 | modify | 731 | 0.01 | 2.03390 | 2.03330 | 2.04340 | ||
2580 | 2007.10.05 12:55 | modify | 731 | 0.01 | 2.03390 | 2.03490 | 2.04340 | ||
2581 | 2007.10.05 13:00 | close | 731 | 0.01 | 2.03960 | 2.03490 | 2.04340 | 5.70 | 5716.98 |
2582 | 2007.10.05 13:00 | sell | 732 | 0.01 | 2.03960 | 0.00000 | 0.00000 | ||
2583 | 2007.10.05 13:01 | modify | 732 | 0.01 | 2.03960 | 2.04610 | 2.03010 | ||
2584 | 2007.10.05 14:30 | modify | 732 | 0.01 | 2.03960 | 2.03730 | 2.03010 | ||
2585 | 2007.10.05 14:45 | close | 732 | 0.01 | 2.03480 | 2.03730 | 2.03010 | 4.80 | 5721.78 |
2586 | 2007.10.05 14:45 | buy | 733 | 0.01 | 2.03480 | 0.00000 | 0.00000 | ||
2587 | 2007.10.05 14:46 | modify | 733 | 0.01 | 2.03480 | 2.02830 | 2.04430 | ||
2588 | 2007.10.05 15:40 | modify | 733 | 0.01 | 2.03480 | 2.03340 | 2.04430 | ||
2589 | 2007.10.05 15:50 | modify | 733 | 0.01 | 2.03480 | 2.03420 | 2.04430 | ||
2590 | 2007.10.05 15:55 | modify | 733 | 0.01 | 2.03480 | 2.03500 | 2.04430 | ||
2591 | 2007.10.05 16:00 | close | 733 | 0.01 | 2.03970 | 2.03500 | 2.04430 | 4.90 | 5726.68 |
2592 | 2007.10.05 16:00 | sell | 734 | 0.01 | 2.03970 | 0.00000 | 0.00000 | ||
2593 | 2007.10.05 16:01 | modify | 734 | 0.01 | 2.03970 | 2.04620 | 2.03020 | ||
2594 | 2007.10.08 09:45 | close | 734 | 0.01 | 2.03740 | 2.04620 | 2.03020 | 2.26 | 5728.94 |
2595 | 2007.10.08 09:45 | buy | 735 | 0.01 | 2.03740 | 0.00000 | 0.00000 | ||
2596 | 2007.10.08 09:46 | modify | 735 | 0.01 | 2.03740 | 2.03090 | 2.04690 | ||
2597 | 2007.10.09 11:28 | s/l | 735 | 0.01 | 2.03090 | 2.03090 | 2.04690 | -6.54 | 5722.40 |
2598 | 2007.10.09 11:30 | buy | 736 | 0.01 | 2.03080 | 0.00000 | 0.00000 | ||
2599 | 2007.10.09 11:31 | modify | 736 | 0.01 | 2.03080 | 2.02430 | 2.04030 | ||
2600 | 2007.10.09 17:00 | close | 736 | 0.01 | 2.03330 | 2.02430 | 2.04030 | 2.50 | 5724.90 |
2601 | 2007.10.09 17:00 | sell | 737 | 0.01 | 2.03330 | 0.00000 | 0.00000 | ||
2602 | 2007.10.09 17:01 | modify | 737 | 0.01 | 2.03330 | 2.03980 | 2.02380 | ||
2603 | 2007.10.10 02:10 | s/l | 737 | 0.01 | 2.03980 | 2.03980 | 2.02380 | -6.54 | 5718.35 |
2604 | 2007.10.10 02:15 | sell | 738 | 0.01 | 2.04040 | 0.00000 | 0.00000 | ||
2605 | 2007.10.10 02:16 | modify | 738 | 0.01 | 2.04040 | 2.04690 | 2.03090 | ||
2606 | 2007.10.10 11:49 | s/l | 738 | 0.01 | 2.04690 | 2.04690 | 2.03090 | -6.50 | 5711.85 |
2607 | 2007.10.10 12:00 | sell | 739 | 0.01 | 2.04670 | 0.00000 | 0.00000 | ||
2608 | 2007.10.10 12:01 | modify | 739 | 0.01 | 2.04670 | 2.05320 | 2.03720 | ||
2609 | 2007.10.10 13:40 | modify | 739 | 0.01 | 2.04670 | 2.04730 | 2.03720 | ||
2610 | 2007.10.10 13:50 | modify | 739 | 0.01 | 2.04670 | 2.04640 | 2.03720 | ||
2611 | 2007.10.10 13:55 | modify | 739 | 0.01 | 2.04670 | 2.04590 | 2.03720 | ||
2612 | 2007.10.10 14:00 | close | 739 | 0.01 | 2.04010 | 2.04590 | 2.03720 | 6.60 | 5718.45 |
2613 | 2007.10.10 14:00 | buy | 740 | 0.01 | 2.04010 | 0.00000 | 0.00000 | ||
2614 | 2007.10.10 14:01 | modify | 740 | 0.01 | 2.04010 | 2.03360 | 2.04960 | ||
2615 | 2007.10.10 14:35 | modify | 740 | 0.01 | 2.04010 | 2.03890 | 2.04960 | ||
2616 | 2007.10.11 01:06 | s/l | 740 | 0.01 | 2.03890 | 2.03890 | 2.04960 | -1.33 | 5717.12 |
2617 | 2007.10.11 01:16 | buy | 741 | 0.01 | 2.03860 | 0.00000 | 0.00000 | ||
2618 | 2007.10.11 01:17 | modify | 741 | 0.01 | 2.03860 | 2.03210 | 2.04810 | ||
2619 | 2007.10.11 10:45 | close | 741 | 0.01 | 2.04110 | 2.03210 | 2.04810 | 2.50 | 5719.62 |
2620 | 2007.10.11 10:45 | sell | 742 | 0.01 | 2.04110 | 0.00000 | 0.00000 | ||
2621 | 2007.10.11 10:46 | modify | 742 | 0.01 | 2.04110 | 2.04760 | 2.03160 | ||
2622 | 2007.10.11 13:30 | modify | 742 | 0.01 | 2.04110 | 2.04240 | 2.03160 | ||
2623 | 2007.10.11 14:05 | modify | 742 | 0.01 | 2.04110 | 2.04210 | 2.03160 | ||
2624 | 2007.10.11 14:20 | modify | 742 | 0.01 | 2.04110 | 2.04130 | 2.03160 | ||
2625 | 2007.10.11 14:25 | modify | 742 | 0.01 | 2.04110 | 2.04040 | 2.03160 | ||
2626 | 2007.10.11 14:35 | modify | 742 | 0.01 | 2.04110 | 2.04010 | 2.03160 | ||
2627 | 2007.10.11 14:45 | close | 742 | 0.01 | 2.03460 | 2.04010 | 2.03160 | 6.50 | 5726.12 |
2628 | 2007.10.11 14:45 | buy | 743 | 0.01 | 2.03460 | 0.00000 | 0.00000 | ||
2629 | 2007.10.11 14:46 | modify | 743 | 0.01 | 2.03460 | 2.02810 | 2.04410 | ||
2630 | 2007.10.11 16:40 | modify | 743 | 0.01 | 2.03460 | 2.03350 | 2.04410 | ||
2631 | 2007.10.11 16:45 | close | 743 | 0.01 | 2.03830 | 2.03350 | 2.04410 | 3.70 | 5729.82 |
2632 | 2007.10.11 16:45 | sell | 744 | 0.01 | 2.03830 | 0.00000 | 0.00000 | ||
2633 | 2007.10.11 16:46 | modify | 744 | 0.01 | 2.03830 | 2.04480 | 2.02880 | ||
2634 | 2007.10.11 17:50 | modify | 744 | 0.01 | 2.03830 | 2.03930 | 2.02880 | ||
2635 | 2007.10.11 18:55 | modify | 744 | 0.01 | 2.03830 | 2.03870 | 2.02880 | ||
2636 | 2007.10.11 21:05 | modify | 744 | 0.01 | 2.03830 | 2.03800 | 2.02880 | ||
2637 | 2007.10.11 21:10 | modify | 744 | 0.01 | 2.03830 | 2.03730 | 2.02880 | ||
2638 | 2007.10.11 21:15 | close | 744 | 0.01 | 2.03100 | 2.03730 | 2.02880 | 7.30 | 5737.12 |
2639 | 2007.10.11 21:15 | buy | 745 | 0.01 | 2.03100 | 0.00000 | 0.00000 | ||
2640 | 2007.10.11 21:16 | modify | 745 | 0.01 | 2.03100 | 2.02450 | 2.04050 | ||
2641 | 2007.10.12 10:04 | s/l | 745 | 0.01 | 2.02450 | 2.02450 | 2.04050 | -6.54 | 5730.57 |
2642 | 2007.10.12 11:00 | sell | 746 | 0.01 | 2.02990 | 0.00000 | 0.00000 | ||
2643 | 2007.10.12 11:01 | modify | 746 | 0.01 | 2.02990 | 2.03640 | 2.02040 | ||
2644 | 2007.10.12 12:15 | modify | 746 | 0.01 | 2.02990 | 2.03120 | 2.02040 | ||
2645 | 2007.10.12 14:42 | s/l | 746 | 0.01 | 2.03120 | 2.03120 | 2.02040 | -1.30 | 5729.27 |
2646 | 2007.10.12 14:45 | sell | 747 | 0.01 | 2.03160 | 0.00000 | 0.00000 | ||
2647 | 2007.10.12 14:46 | modify | 747 | 0.01 | 2.03160 | 2.03810 | 2.02210 | ||
2648 | 2007.10.15 09:57 | s/l | 747 | 0.01 | 2.03810 | 2.03810 | 2.02210 | -6.54 | 5722.73 |
2649 | 2007.10.15 12:15 | sell | 748 | 0.01 | 2.04030 | 0.00000 | 0.00000 | ||
2650 | 2007.10.15 12:17 | modify | 748 | 0.01 | 2.04030 | 2.04680 | 2.03080 | ||
2651 | 2007.10.16 08:15 | close | 748 | 0.01 | 2.03950 | 2.04680 | 2.03080 | 0.76 | 5723.49 |
2652 | 2007.10.16 08:15 | buy | 749 | 0.01 | 2.03950 | 0.00000 | 0.00000 | ||
2653 | 2007.10.16 08:16 | modify | 749 | 0.01 | 2.03950 | 2.03300 | 2.04900 | ||
2654 | 2007.10.16 10:41 | s/l | 749 | 0.01 | 2.03300 | 2.03300 | 2.04900 | -6.50 | 5716.99 |
2655 | 2007.10.16 10:45 | buy | 750 | 0.14 | 2.03260 | 0.00000 | 0.00000 | ||
2656 | 2007.10.16 10:46 | modify | 750 | 0.14 | 2.03260 | 2.02610 | 2.04210 | ||
2657 | 2007.10.16 15:05 | modify | 750 | 0.14 | 2.03260 | 2.03160 | 2.04210 | ||
2658 | 2007.10.16 15:15 | close | 750 | 0.14 | 2.03630 | 2.03160 | 2.04210 | 51.80 | 5768.79 |
2659 | 2007.10.16 15:15 | sell | 751 | 0.01 | 2.03630 | 0.00000 | 0.00000 | ||
2660 | 2007.10.16 15:16 | modify | 751 | 0.01 | 2.03630 | 2.04280 | 2.02680 | ||
2661 | 2007.10.16 16:55 | modify | 751 | 0.01 | 2.03630 | 2.03730 | 2.02680 | ||
2662 | 2007.10.16 18:30 | modify | 751 | 0.01 | 2.03630 | 2.03710 | 2.02680 | ||
2663 | 2007.10.16 18:35 | modify | 751 | 0.01 | 2.03630 | 2.03690 | 2.02680 | ||
2664 | 2007.10.16 19:42 | modify | 751 | 0.01 | 2.03630 | 2.03670 | 2.02680 | ||
2665 | 2007.10.16 21:05 | close | 751 | 0.01 | 2.03150 | 2.03670 | 2.02680 | 4.80 | 5773.59 |
2666 | 2007.10.17 10:00 | sell | 752 | 0.01 | 2.03540 | 0.00000 | 0.00000 | ||
2667 | 2007.10.17 10:01 | modify | 752 | 0.01 | 2.03540 | 2.04190 | 2.02590 | ||
2668 | 2007.10.17 15:36 | s/l | 752 | 0.01 | 2.04190 | 2.04190 | 2.02590 | -6.50 | 5767.09 |
2669 | 2007.10.17 15:45 | sell | 753 | 0.01 | 2.03960 | 0.00000 | 0.00000 | ||
2670 | 2007.10.17 15:46 | modify | 753 | 0.01 | 2.03960 | 2.04610 | 2.03010 | ||
2671 | 2007.10.17 19:27 | modify | 753 | 0.01 | 2.03960 | 2.04080 | 2.03010 | ||
2672 | 2007.10.17 19:30 | modify | 753 | 0.01 | 2.03960 | 2.04060 | 2.03010 | ||
2673 | 2007.10.17 20:05 | modify | 753 | 0.01 | 2.03960 | 2.04040 | 2.03010 | ||
2674 | 2007.10.17 20:33 | modify | 753 | 0.01 | 2.03960 | 2.04010 | 2.03010 | ||
2675 | 2007.10.17 21:37 | close | 753 | 0.01 | 2.03530 | 2.04010 | 2.03010 | 4.30 | 5771.39 |
2676 | 2007.10.17 22:30 | sell | 754 | 0.01 | 2.03940 | 0.00000 | 0.00000 | ||
2677 | 2007.10.17 22:31 | modify | 754 | 0.01 | 2.03940 | 2.04590 | 2.02990 | ||
2678 | 2007.10.18 10:42 | s/l | 754 | 0.01 | 2.04590 | 2.04590 | 2.02990 | -6.63 | 5764.76 |
2679 | 2007.10.18 10:45 | sell | 755 | 0.01 | 2.04510 | 0.00000 | 0.00000 | ||
2680 | 2007.10.18 10:46 | modify | 755 | 0.01 | 2.04510 | 2.05160 | 2.03560 | ||
2681 | 2007.10.19 09:10 | close | 755 | 0.01 | 2.04080 | 2.05160 | 2.03560 | 4.26 | 5769.02 |
2682 | 2007.10.19 09:15 | buy | 756 | 0.01 | 2.04300 | 0.00000 | 0.00000 | ||
2683 | 2007.10.19 09:16 | modify | 756 | 0.01 | 2.04300 | 2.03650 | 2.05250 | ||
2684 | 2007.10.19 11:55 | modify | 756 | 0.01 | 2.04300 | 2.04210 | 2.05250 | ||
2685 | 2007.10.19 12:15 | close | 756 | 0.01 | 2.04800 | 2.04210 | 2.05250 | 5.00 | 5774.02 |
2686 | 2007.10.19 12:15 | sell | 757 | 0.01 | 2.04800 | 0.00000 | 0.00000 | ||
2687 | 2007.10.19 12:16 | modify | 757 | 0.01 | 2.04800 | 2.05450 | 2.03850 | ||
2688 | 2007.10.19 16:45 | close | 757 | 0.01 | 2.04640 | 2.05450 | 2.03850 | 1.60 | 5775.62 |
2689 | 2007.10.19 16:45 | buy | 758 | 0.01 | 2.04640 | 0.00000 | 0.00000 | ||
2690 | 2007.10.19 16:46 | modify | 758 | 0.01 | 2.04640 | 2.03990 | 2.05590 | ||
2691 | 2007.10.19 21:40 | modify | 758 | 0.01 | 2.04640 | 2.04510 | 2.05590 | ||
2692 | 2007.10.19 21:45 | modify | 758 | 0.01 | 2.04640 | 2.04550 | 2.05590 | ||
2693 | 2007.10.19 21:50 | modify | 758 | 0.01 | 2.04640 | 2.04600 | 2.05590 | ||
2694 | 2007.10.19 21:55 | modify | 758 | 0.01 | 2.04640 | 2.04650 | 2.05590 | ||
2695 | 2007.10.19 22:40 | close | 758 | 0.01 | 2.05110 | 2.04650 | 2.05590 | 4.70 | 5780.32 |
2696 | 2007.10.22 04:00 | buy | 759 | 0.01 | 2.04750 | 0.00000 | 0.00000 | ||
2697 | 2007.10.22 04:01 | modify | 759 | 0.01 | 2.04750 | 2.04100 | 2.05700 | ||
2698 | 2007.10.22 07:40 | modify | 759 | 0.01 | 2.04750 | 2.04640 | 2.05700 | ||
2699 | 2007.10.22 09:00 | modify | 759 | 0.01 | 2.04750 | 2.04680 | 2.05700 | ||
2700 | 2007.10.22 11:33 | s/l | 759 | 0.01 | 2.04680 | 2.04680 | 2.05700 | -0.70 | 5779.62 |
2701 | 2007.10.22 11:45 | buy | 760 | 0.01 | 2.04450 | 0.00000 | 0.00000 | ||
2702 | 2007.10.22 11:46 | modify | 760 | 0.01 | 2.04450 | 2.03800 | 2.05400 | ||
2703 | 2007.10.22 12:35 | s/l | 760 | 0.01 | 2.03800 | 2.03800 | 2.05400 | -6.50 | 5773.12 |
2704 | 2007.10.22 12:35 | buy | 761 | 0.01 | 2.03810 | 0.00000 | 0.00000 | ||
2705 | 2007.10.22 12:36 | modify | 761 | 0.01 | 2.03810 | 2.03160 | 2.04760 | ||
2706 | 2007.10.22 13:43 | s/l | 761 | 0.01 | 2.03160 | 2.03160 | 2.04760 | -6.50 | 5766.62 |
2707 | 2007.10.22 13:45 | buy | 762 | 0.01 | 2.03080 | 0.00000 | 0.00000 | ||
2708 | 2007.10.22 13:46 | modify | 762 | 0.01 | 2.03080 | 2.02430 | 2.04030 | ||
2709 | 2007.10.23 02:51 | close | 762 | 0.01 | 2.03500 | 2.02430 | 2.04030 | 4.16 | 5770.78 |
2710 | 2007.10.23 08:30 | sell | 763 | 0.01 | 2.03840 | 0.00000 | 0.00000 | ||
2711 | 2007.10.23 08:31 | modify | 763 | 0.01 | 2.03840 | 2.04490 | 2.02890 | ||
2712 | 2007.10.23 09:25 | modify | 763 | 0.01 | 2.03840 | 2.03930 | 2.02890 | ||
2713 | 2007.10.23 10:18 | s/l | 763 | 0.01 | 2.03930 | 2.03930 | 2.02890 | -0.90 | 5769.88 |
2714 | 2007.10.23 10:30 | sell | 764 | 0.01 | 2.03970 | 0.00000 | 0.00000 | ||
2715 | 2007.10.23 10:31 | modify | 764 | 0.01 | 2.03970 | 2.04620 | 2.03020 | ||
2716 | 2007.10.23 13:56 | s/l | 764 | 0.01 | 2.04620 | 2.04620 | 2.03020 | -6.50 | 5763.38 |
2717 | 2007.10.23 14:00 | sell | 765 | 0.01 | 2.04650 | 0.00000 | 0.00000 | ||
2718 | 2007.10.23 14:01 | modify | 765 | 0.01 | 2.04650 | 2.05300 | 2.03700 | ||
2719 | 2007.10.24 08:45 | close | 765 | 0.01 | 2.04480 | 2.05300 | 2.03700 | 1.66 | 5765.04 |
2720 | 2007.10.24 08:45 | buy | 766 | 0.01 | 2.04480 | 0.00000 | 0.00000 | ||
2721 | 2007.10.24 08:46 | modify | 766 | 0.01 | 2.04480 | 2.03830 | 2.05430 | ||
2722 | 2007.10.24 11:20 | modify | 766 | 0.01 | 2.04480 | 2.04440 | 2.05430 | ||
2723 | 2007.10.24 15:00 | close | 766 | 0.01 | 2.04920 | 2.04440 | 2.05430 | 4.40 | 5769.44 |
2724 | 2007.10.25 12:15 | sell | 767 | 0.01 | 2.05100 | 0.00000 | 0.00000 | ||
2725 | 2007.10.25 12:16 | modify | 767 | 0.01 | 2.05100 | 2.05750 | 2.04150 | ||
2726 | 2007.10.26 12:48 | close | 767 | 0.01 | 2.05080 | 2.05750 | 2.04150 | 0.16 | 5769.59 |
2727 | 2007.10.26 12:48 | buy | 768 | 0.01 | 2.05080 | 0.00000 | 0.00000 | ||
2728 | 2007.10.26 12:49 | modify | 768 | 0.01 | 2.05080 | 2.04430 | 2.06030 | ||
2729 | 2007.10.29 00:00 | close | 768 | 0.01 | 2.05480 | 2.04430 | 2.06030 | 3.96 | 5773.55 |
2730 | 2007.10.29 12:00 | sell | 769 | 0.01 | 2.05970 | 0.00000 | 0.00000 | ||
2731 | 2007.10.29 12:01 | modify | 769 | 0.01 | 2.05970 | 2.06620 | 2.05020 | ||
2732 | 2007.10.30 11:32 | s/l | 769 | 0.01 | 2.06620 | 2.06620 | 2.05020 | -6.54 | 5767.01 |
2733 | 2007.10.31 08:15 | sell | 770 | 0.01 | 2.07220 | 0.00000 | 0.00000 | ||
2734 | 2007.10.31 08:16 | modify | 770 | 0.01 | 2.07220 | 2.07870 | 2.06270 | ||
2735 | 2007.10.31 13:45 | close | 770 | 0.01 | 2.06980 | 2.07870 | 2.06270 | 2.40 | 5769.41 |
2736 | 2007.10.31 13:45 | buy | 771 | 0.01 | 2.06980 | 0.00000 | 0.00000 | ||
2737 | 2007.10.31 13:46 | modify | 771 | 0.01 | 2.06980 | 2.06330 | 2.07930 | ||
2738 | 2007.10.31 16:55 | modify | 771 | 0.01 | 2.06980 | 2.06930 | 2.07930 | ||
2739 | 2007.10.31 17:00 | close | 771 | 0.01 | 2.07720 | 2.06930 | 2.07930 | 7.40 | 5776.81 |
2740 | 2007.10.31 17:00 | sell | 772 | 0.01 | 2.07720 | 0.00000 | 0.00000 | ||
2741 | 2007.10.31 17:01 | modify | 772 | 0.01 | 2.07720 | 2.08370 | 2.06770 | ||
2742 | 2007.11.01 13:30 | s/l | 772 | 0.01 | 2.08370 | 2.08370 | 2.06770 | -6.63 | 5770.18 |
2743 | 2007.11.01 13:30 | sell | 773 | 0.01 | 2.08340 | 0.00000 | 0.00000 | ||
2744 | 2007.11.01 13:31 | modify | 773 | 0.01 | 2.08340 | 2.08990 | 2.07390 | ||
2745 | 2007.11.01 15:05 | modify | 773 | 0.01 | 2.08340 | 2.08480 | 2.07390 | ||
2746 | 2007.11.01 15:10 | modify | 773 | 0.01 | 2.08340 | 2.08460 | 2.07390 | ||
2747 | 2007.11.01 15:20 | modify | 773 | 0.01 | 2.08340 | 2.08410 | 2.07390 | ||
2748 | 2007.11.01 17:12 | s/l | 773 | 0.01 | 2.08410 | 2.08410 | 2.07390 | -0.70 | 5769.48 |
2749 | 2007.11.01 17:15 | sell | 774 | 0.01 | 2.08350 | 0.00000 | 0.00000 | ||
2750 | 2007.11.01 17:16 | modify | 774 | 0.01 | 2.08350 | 2.09000 | 2.07400 | ||
2751 | 2007.11.01 20:55 | modify | 774 | 0.01 | 2.08350 | 2.08420 | 2.07400 | ||
2752 | 2007.11.01 21:00 | close | 774 | 0.01 | 2.07870 | 2.08420 | 2.07400 | 4.80 | 5774.28 |
2753 | 2007.11.01 21:00 | buy | 775 | 0.01 | 2.07870 | 0.00000 | 0.00000 | ||
2754 | 2007.11.01 21:01 | modify | 775 | 0.01 | 2.07870 | 2.07220 | 2.08820 | ||
2755 | 2007.11.02 08:00 | close | 775 | 0.01 | 2.08160 | 2.07220 | 2.08820 | 2.85 | 5777.14 |
2756 | 2007.11.02 08:00 | sell | 776 | 0.01 | 2.08160 | 0.00000 | 0.00000 | ||
2757 | 2007.11.02 08:01 | modify | 776 | 0.01 | 2.08160 | 2.08810 | 2.07210 | ||
2758 | 2007.11.02 17:52 | s/l | 776 | 0.01 | 2.08810 | 2.08810 | 2.07210 | -6.50 | 5770.64 |
2759 | 2007.11.02 18:00 | sell | 777 | 0.01 | 2.08910 | 0.00000 | 0.00000 | ||
2760 | 2007.11.02 18:01 | modify | 777 | 0.01 | 2.08910 | 2.09560 | 2.07960 | ||
2761 | 2007.11.05 09:15 | close | 777 | 0.01 | 2.08420 | 2.09560 | 2.07960 | 4.86 | 5775.49 |
2762 | 2007.11.05 09:15 | buy | 778 | 0.01 | 2.08420 | 0.00000 | 0.00000 | ||
2763 | 2007.11.05 09:16 | modify | 778 | 0.01 | 2.08420 | 2.07770 | 2.09370 | ||
2764 | 2007.11.06 06:15 | close | 778 | 0.01 | 2.08460 | 2.07770 | 2.09370 | 0.36 | 5775.85 |
2765 | 2007.11.06 06:15 | sell | 779 | 0.01 | 2.08460 | 0.00000 | 0.00000 | ||
2766 | 2007.11.06 06:16 | modify | 779 | 0.01 | 2.08460 | 2.09110 | 2.07510 | ||
2767 | 2007.11.07 03:29 | s/l | 779 | 0.01 | 2.09110 | 2.09110 | 2.07510 | -6.54 | 5769.31 |
2768 | 2007.11.07 03:30 | sell | 780 | 0.01 | 2.09430 | 0.00000 | 0.00000 | ||
2769 | 2007.11.07 03:31 | modify | 780 | 0.01 | 2.09430 | 2.10080 | 2.08480 | ||
2770 | 2007.11.07 10:23 | s/l | 780 | 0.01 | 2.10080 | 2.10080 | 2.08480 | -6.50 | 5762.81 |
2771 | 2007.11.07 10:25 | sell | 781 | 0.01 | 2.09980 | 0.00000 | 0.00000 | ||
2772 | 2007.11.07 10:26 | modify | 781 | 0.01 | 2.09980 | 2.10630 | 2.09030 | ||
2773 | 2007.11.07 14:46 | s/l | 781 | 0.01 | 2.10630 | 2.10630 | 2.09030 | -6.50 | 5756.31 |
2774 | 2007.11.07 14:50 | sell | 782 | 0.01 | 2.10510 | 0.00000 | 0.00000 | ||
2775 | 2007.11.07 14:51 | modify | 782 | 0.01 | 2.10510 | 2.11160 | 2.09560 | ||
2776 | 2007.11.07 21:35 | close | 782 | 0.01 | 2.10100 | 2.11160 | 2.09560 | 4.10 | 5760.41 |
2777 | 2007.11.07 23:15 | buy | 783 | 0.01 | 2.09860 | 0.00000 | 0.00000 | ||
2778 | 2007.11.07 23:16 | modify | 783 | 0.01 | 2.09860 | 2.09210 | 2.10810 | ||
2779 | 2007.11.08 09:15 | close | 783 | 0.01 | 2.10340 | 2.09210 | 2.10810 | 4.67 | 5765.07 |
2780 | 2007.11.08 16:30 | sell | 784 | 0.01 | 2.10980 | 0.00000 | 0.00000 | ||
2781 | 2007.11.08 16:31 | modify | 784 | 0.01 | 2.10980 | 2.11630 | 2.10030 | ||
2782 | 2007.11.09 12:44 | t/p | 784 | 0.01 | 2.10030 | 2.11630 | 2.10030 | 9.46 | 5774.53 |
2783 | 2007.11.09 12:45 | buy | 785 | 0.01 | 2.10160 | 0.00000 | 0.00000 | ||
2784 | 2007.11.09 12:46 | modify | 785 | 0.01 | 2.10160 | 2.09510 | 2.11110 | ||
2785 | 2007.11.09 14:01 | s/l | 785 | 0.01 | 2.09510 | 2.09510 | 2.11110 | -6.50 | 5768.03 |
2786 | 2007.11.09 14:05 | buy | 786 | 0.01 | 2.09580 | 0.00000 | 0.00000 | ||
2787 | 2007.11.09 14:06 | modify | 786 | 0.01 | 2.09580 | 2.08930 | 2.10530 | ||
2788 | 2007.11.09 15:35 | modify | 786 | 0.01 | 2.09580 | 2.09560 | 2.10530 | ||
2789 | 2007.11.09 15:53 | s/l | 786 | 0.01 | 2.09560 | 2.09560 | 2.10530 | -0.20 | 5767.83 |
2790 | 2007.11.09 17:15 | buy | 787 | 0.01 | 2.09310 | 0.00000 | 0.00000 | ||
2791 | 2007.11.09 17:16 | modify | 787 | 0.01 | 2.09310 | 2.08660 | 2.10260 | ||
2792 | 2007.11.12 00:00 | s/l | 787 | 0.01 | 2.08660 | 2.08660 | 2.10260 | -6.54 | 5761.28 |
2793 | 2007.11.12 00:15 | buy | 788 | 0.01 | 2.08480 | 0.00000 | 0.00000 | ||
2794 | 2007.11.12 00:16 | modify | 788 | 0.01 | 2.08480 | 2.07830 | 2.09430 | ||
2795 | 2007.11.12 05:21 | s/l | 788 | 0.01 | 2.07830 | 2.07830 | 2.09430 | -6.50 | 5754.78 |
2796 | 2007.11.12 05:30 | buy | 789 | 0.14 | 2.07750 | 0.00000 | 0.00000 | ||
2797 | 2007.11.12 05:31 | modify | 789 | 0.14 | 2.07750 | 2.07100 | 2.08700 | ||
2798 | 2007.11.12 08:25 | modify | 789 | 0.14 | 2.07750 | 2.07670 | 2.08700 | ||
2799 | 2007.11.12 08:30 | close | 789 | 0.14 | 2.08350 | 2.07670 | 2.08700 | 84.00 | 5838.78 |
2800 | 2007.11.12 08:30 | sell | 790 | 0.01 | 2.08350 | 0.00000 | 0.00000 | ||
2801 | 2007.11.12 08:31 | modify | 790 | 0.01 | 2.08350 | 2.09000 | 2.07400 | ||
2802 | 2007.11.12 10:00 | close | 790 | 0.01 | 2.07770 | 2.09000 | 2.07400 | 5.80 | 5844.58 |
2803 | 2007.11.12 10:00 | buy | 791 | 0.01 | 2.07770 | 0.00000 | 0.00000 | ||
2804 | 2007.11.12 10:01 | modify | 791 | 0.01 | 2.07770 | 2.07120 | 2.08720 | ||
2805 | 2007.11.12 12:56 | s/l | 791 | 0.01 | 2.07120 | 2.07120 | 2.08720 | -6.50 | 5838.08 |
2806 | 2007.11.12 13:00 | buy | 792 | 0.01 | 2.07110 | 0.00000 | 0.00000 | ||
2807 | 2007.11.12 13:01 | modify | 792 | 0.01 | 2.07110 | 2.06460 | 2.08060 | ||
2808 | 2007.11.12 15:15 | s/l | 792 | 0.01 | 2.06460 | 2.06460 | 2.08060 | -6.50 | 5831.58 |
2809 | 2007.11.12 15:15 | buy | 793 | 0.01 | 2.06440 | 0.00000 | 0.00000 | ||
2810 | 2007.11.12 15:16 | modify | 793 | 0.01 | 2.06440 | 2.05790 | 2.07390 | ||
2811 | 2007.11.12 21:04 | s/l | 793 | 0.01 | 2.05790 | 2.05790 | 2.07390 | -6.50 | 5825.08 |
2812 | 2007.11.12 22:00 | buy | 794 | 0.01 | 2.05510 | 0.00000 | 0.00000 | ||
2813 | 2007.11.12 22:01 | modify | 794 | 0.01 | 2.05510 | 2.04860 | 2.06460 | ||
2814 | 2007.11.13 02:20 | modify | 794 | 0.01 | 2.05510 | 2.05410 | 2.06460 | ||
2815 | 2007.11.13 02:30 | close | 794 | 0.01 | 2.05960 | 2.05410 | 2.06460 | 4.46 | 5829.54 |
2816 | 2007.11.13 02:30 | sell | 795 | 0.01 | 2.05960 | 0.00000 | 0.00000 | ||
2817 | 2007.11.13 02:31 | modify | 795 | 0.01 | 2.05960 | 2.06610 | 2.05010 | ||
2818 | 2007.11.13 07:53 | s/l | 795 | 0.01 | 2.06610 | 2.06610 | 2.05010 | -6.50 | 5823.04 |
2819 | 2007.11.13 08:00 | sell | 796 | 0.01 | 2.06750 | 0.00000 | 0.00000 | ||
2820 | 2007.11.13 08:01 | modify | 796 | 0.01 | 2.06750 | 2.07400 | 2.05800 | ||
2821 | 2007.11.13 14:05 | s/l | 796 | 0.01 | 2.07400 | 2.07400 | 2.05800 | -6.50 | 5816.54 |
2822 | 2007.11.14 04:00 | sell | 797 | 0.01 | 2.07820 | 0.00000 | 0.00000 | ||
2823 | 2007.11.14 04:01 | modify | 797 | 0.01 | 2.07820 | 2.08470 | 2.06870 | ||
2824 | 2007.11.14 11:45 | close | 797 | 0.01 | 2.07510 | 2.08470 | 2.06870 | 3.10 | 5819.64 |
2825 | 2007.11.14 11:45 | buy | 798 | 0.01 | 2.07510 | 0.00000 | 0.00000 | ||
2826 | 2007.11.14 11:46 | modify | 798 | 0.01 | 2.07510 | 2.06860 | 2.08460 | ||
2827 | 2007.11.14 12:12 | s/l | 798 | 0.01 | 2.06860 | 2.06860 | 2.08460 | -6.50 | 5813.14 |
2828 | 2007.11.14 12:35 | buy | 799 | 0.01 | 2.06760 | 0.00000 | 0.00000 | ||
2829 | 2007.11.14 12:36 | modify | 799 | 0.01 | 2.06760 | 2.06110 | 2.07710 | ||
2830 | 2007.11.14 15:05 | modify | 799 | 0.01 | 2.06760 | 2.06660 | 2.07710 | ||
2831 | 2007.11.14 15:10 | modify | 799 | 0.01 | 2.06760 | 2.06680 | 2.07710 | ||
2832 | 2007.11.14 15:15 | modify | 799 | 0.01 | 2.06760 | 2.06720 | 2.07710 | ||
2833 | 2007.11.14 16:38 | s/l | 799 | 0.01 | 2.06720 | 2.06720 | 2.07710 | -0.40 | 5812.74 |
2834 | 2007.11.14 17:00 | buy | 800 | 0.01 | 2.06550 | 0.00000 | 0.00000 | ||
2835 | 2007.11.14 17:01 | modify | 800 | 0.01 | 2.06550 | 2.05900 | 2.07500 | ||
2836 | 2007.11.14 17:31 | s/l | 800 | 0.01 | 2.05900 | 2.05900 | 2.07500 | -6.50 | 5806.24 |
2837 | 2007.11.14 17:50 | buy | 801 | 0.01 | 2.05830 | 0.00000 | 0.00000 | ||
2838 | 2007.11.14 17:51 | modify | 801 | 0.01 | 2.05830 | 2.05180 | 2.06780 | ||
2839 | 2007.11.14 21:55 | s/l | 801 | 0.01 | 2.05180 | 2.05180 | 2.06780 | -6.50 | 5799.74 |
2840 | 2007.11.14 22:45 | buy | 802 | 0.14 | 2.05080 | 0.00000 | 0.00000 | ||
2841 | 2007.11.14 22:46 | modify | 802 | 0.14 | 2.05080 | 2.04430 | 2.06030 | ||
2842 | 2007.11.15 02:15 | modify | 802 | 0.14 | 2.05080 | 2.04940 | 2.06030 | ||
2843 | 2007.11.15 02:20 | modify | 802 | 0.14 | 2.05080 | 2.05150 | 2.06030 | ||
2844 | 2007.11.15 02:25 | modify | 802 | 0.14 | 2.05080 | 2.05180 | 2.06030 | ||
2845 | 2007.11.15 02:30 | close | 802 | 0.14 | 2.05750 | 2.05180 | 2.06030 | 91.91 | 5891.65 |
2846 | 2007.11.15 02:30 | sell | 803 | 0.01 | 2.05750 | 0.00000 | 0.00000 | ||
2847 | 2007.11.15 02:31 | modify | 803 | 0.01 | 2.05750 | 2.06400 | 2.04800 | ||
2848 | 2007.11.15 10:25 | close | 803 | 0.01 | 2.05260 | 2.06400 | 2.04800 | 4.90 | 5896.55 |
2849 | 2007.11.15 10:30 | buy | 804 | 0.01 | 2.05250 | 0.00000 | 0.00000 | ||
2850 | 2007.11.15 10:31 | modify | 804 | 0.01 | 2.05250 | 2.04600 | 2.06200 | ||
2851 | 2007.11.15 11:01 | s/l | 804 | 0.01 | 2.04600 | 2.04600 | 2.06200 | -6.50 | 5890.05 |
2852 | 2007.11.15 11:20 | buy | 805 | 0.01 | 2.04450 | 0.00000 | 0.00000 | ||
2853 | 2007.11.15 11:21 | modify | 805 | 0.01 | 2.04450 | 2.03800 | 2.05400 | ||
2854 | 2007.11.15 14:25 | modify | 805 | 0.01 | 2.04450 | 2.04340 | 2.05400 | ||
2855 | 2007.11.15 14:30 | modify | 805 | 0.01 | 2.04450 | 2.04470 | 2.05400 | ||
2856 | 2007.11.15 14:41 | s/l | 805 | 0.01 | 2.04470 | 2.04470 | 2.05400 | 0.20 | 5890.25 |
2857 | 2007.11.16 09:15 | buy | 806 | 0.01 | 2.04270 | 0.00000 | 0.00000 | ||
2858 | 2007.11.16 09:16 | modify | 806 | 0.01 | 2.04270 | 2.03620 | 2.05220 | ||
2859 | 2007.11.16 11:41 | s/l | 806 | 0.01 | 2.03620 | 2.03620 | 2.05220 | -6.50 | 5883.75 |
2860 | 2007.11.16 11:45 | buy | 807 | 0.01 | 2.03580 | 0.00000 | 0.00000 | ||
2861 | 2007.11.16 11:46 | modify | 807 | 0.01 | 2.03580 | 2.02930 | 2.04530 | ||
2862 | 2007.11.16 12:25 | modify | 807 | 0.01 | 2.03580 | 2.03470 | 2.04530 | ||
2863 | 2007.11.16 13:15 | modify | 807 | 0.01 | 2.03580 | 2.03530 | 2.04530 | ||
2864 | 2007.11.16 13:35 | modify | 807 | 0.01 | 2.03580 | 2.03590 | 2.04530 | ||
2865 | 2007.11.16 13:40 | modify | 807 | 0.01 | 2.03580 | 2.03770 | 2.04530 | ||
2866 | 2007.11.16 14:00 | close | 807 | 0.01 | 2.04380 | 2.03770 | 2.04530 | 8.00 | 5891.75 |
2867 | 2007.11.16 14:00 | sell | 808 | 0.01 | 2.04380 | 0.00000 | 0.00000 | ||
2868 | 2007.11.16 14:01 | modify | 808 | 0.01 | 2.04380 | 2.05030 | 2.03430 | ||
2869 | 2007.11.16 18:17 | s/l | 808 | 0.01 | 2.05030 | 2.05030 | 2.03430 | -6.50 | 5885.25 |
2870 | 2007.11.16 18:30 | sell | 809 | 0.01 | 2.05220 | 0.00000 | 0.00000 | ||
2871 | 2007.11.16 18:31 | modify | 809 | 0.01 | 2.05220 | 2.05870 | 2.04270 | ||
2872 | 2007.11.19 08:15 | close | 809 | 0.01 | 2.04960 | 2.05870 | 2.04270 | 2.56 | 5887.81 |
2873 | 2007.11.19 08:15 | buy | 810 | 0.01 | 2.04960 | 0.00000 | 0.00000 | ||
2874 | 2007.11.19 08:16 | modify | 810 | 0.01 | 2.04960 | 2.04310 | 2.05910 | ||
2875 | 2007.11.19 12:15 | close | 810 | 0.01 | 2.05350 | 2.04310 | 2.05910 | 3.90 | 5891.71 |
2876 | 2007.11.19 12:15 | sell | 811 | 0.01 | 2.05350 | 0.00000 | 0.00000 | ||
2877 | 2007.11.19 12:16 | modify | 811 | 0.01 | 2.05350 | 2.06000 | 2.04400 | ||
2878 | 2007.11.19 13:40 | modify | 811 | 0.01 | 2.05350 | 2.05480 | 2.04400 | ||
2879 | 2007.11.19 14:30 | s/l | 811 | 0.01 | 2.05480 | 2.05480 | 2.04400 | -1.30 | 5890.41 |
2880 | 2007.11.19 14:30 | sell | 812 | 0.01 | 2.05450 | 0.00000 | 0.00000 | ||
2881 | 2007.11.19 14:31 | modify | 812 | 0.01 | 2.05450 | 2.06100 | 2.04500 | ||
2882 | 2007.11.19 16:15 | modify | 812 | 0.01 | 2.05450 | 2.05590 | 2.04500 | ||
2883 | 2007.11.19 16:40 | modify | 812 | 0.01 | 2.05450 | 2.05570 | 2.04500 | ||
2884 | 2007.11.19 17:10 | modify | 812 | 0.01 | 2.05450 | 2.05550 | 2.04500 | ||
2885 | 2007.11.19 17:15 | modify | 812 | 0.01 | 2.05450 | 2.05530 | 2.04500 | ||
2886 | 2007.11.19 17:45 | modify | 812 | 0.01 | 2.05450 | 2.05510 | 2.04500 | ||
2887 | 2007.11.19 17:55 | modify | 812 | 0.01 | 2.05450 | 2.05480 | 2.04500 | ||
2888 | 2007.11.19 18:00 | modify | 812 | 0.01 | 2.05450 | 2.05330 | 2.04500 | ||
2889 | 2007.11.19 19:15 | modify | 812 | 0.01 | 2.05450 | 2.05220 | 2.04500 | ||
2890 | 2007.11.19 20:05 | modify | 812 | 0.01 | 2.05450 | 2.05150 | 2.04500 | ||
2891 | 2007.11.19 20:25 | close | 812 | 0.01 | 2.04760 | 2.05150 | 2.04500 | 6.90 | 5897.31 |
2892 | 2007.11.20 07:45 | sell | 813 | 0.01 | 2.05420 | 0.00000 | 0.00000 | ||
2893 | 2007.11.20 07:46 | modify | 813 | 0.01 | 2.05420 | 2.06070 | 2.04470 | ||
2894 | 2007.11.20 09:03 | s/l | 813 | 0.01 | 2.06070 | 2.06070 | 2.04470 | -6.50 | 5890.81 |
2895 | 2007.11.20 09:05 | sell | 814 | 0.01 | 2.06170 | 0.00000 | 0.00000 | ||
2896 | 2007.11.20 09:06 | modify | 814 | 0.01 | 2.06170 | 2.06820 | 2.05220 | ||
2897 | 2007.11.20 22:16 | s/l | 814 | 0.01 | 2.06820 | 2.06820 | 2.05220 | -6.50 | 5884.31 |
2898 | 2007.11.21 09:15 | buy | 815 | 0.01 | 2.06330 | 0.00000 | 0.00000 | ||
2899 | 2007.11.21 09:16 | modify | 815 | 0.01 | 2.06330 | 2.05680 | 2.07280 | ||
2900 | 2007.11.21 10:46 | s/l | 815 | 0.01 | 2.05680 | 2.05680 | 2.07280 | -6.50 | 5877.81 |
2901 | 2007.11.21 10:50 | buy | 816 | 0.01 | 2.05680 | 0.00000 | 0.00000 | ||
2902 | 2007.11.21 10:51 | modify | 816 | 0.01 | 2.05680 | 2.05030 | 2.06630 | ||
2903 | 2007.11.21 18:45 | close | 816 | 0.01 | 2.06100 | 2.05030 | 2.06630 | 4.20 | 5882.01 |
2904 | 2007.11.21 19:00 | sell | 817 | 0.01 | 2.06260 | 0.00000 | 0.00000 | ||
2905 | 2007.11.21 19:01 | modify | 817 | 0.01 | 2.06260 | 2.06910 | 2.05310 | ||
2906 | 2007.11.22 16:45 | close | 817 | 0.01 | 2.06100 | 2.06910 | 2.05310 | 1.47 | 5883.48 |
2907 | 2007.11.22 16:45 | buy | 818 | 0.01 | 2.06100 | 0.00000 | 0.00000 | ||
2908 | 2007.11.22 16:46 | modify | 818 | 0.01 | 2.06100 | 2.05450 | 2.07050 | ||
2909 | 2007.11.23 02:05 | close | 818 | 0.01 | 2.06620 | 2.05450 | 2.07050 | 5.16 | 5888.64 |
2910 | 2007.11.23 02:15 | sell | 819 | 0.01 | 2.06710 | 0.00000 | 0.00000 | ||
2911 | 2007.11.23 02:16 | modify | 819 | 0.01 | 2.06710 | 2.07360 | 2.05760 | ||
2912 | 2007.11.23 02:31 | s/l | 819 | 0.01 | 2.07360 | 2.07360 | 2.05760 | -6.50 | 5882.14 |
2913 | 2007.11.23 03:05 | sell | 820 | 0.01 | 2.07350 | 0.00000 | 0.00000 | ||
2914 | 2007.11.23 03:08 | modify | 820 | 0.01 | 2.07350 | 2.08000 | 2.06400 | ||
2915 | 2007.11.23 06:45 | close | 820 | 0.01 | 2.06760 | 2.08000 | 2.06400 | 5.90 | 5888.04 |
2916 | 2007.11.23 06:45 | buy | 821 | 0.01 | 2.06760 | 0.00000 | 0.00000 | ||
2917 | 2007.11.23 06:46 | modify | 821 | 0.01 | 2.06760 | 2.06110 | 2.07710 | ||
2918 | 2007.11.23 08:35 | modify | 821 | 0.01 | 2.06760 | 2.06620 | 2.07710 | ||
2919 | 2007.11.23 09:00 | modify | 821 | 0.01 | 2.06760 | 2.06650 | 2.07710 | ||
2920 | 2007.11.23 09:10 | modify | 821 | 0.01 | 2.06760 | 2.06760 | 2.07710 | ||
2921 | 2007.11.23 09:21 | s/l | 821 | 0.01 | 2.06760 | 2.06760 | 2.07710 | 0.00 | 5888.04 |
2922 | 2007.11.23 09:30 | buy | 822 | 0.01 | 2.06690 | 0.00000 | 0.00000 | ||
2923 | 2007.11.23 09:31 | modify | 822 | 0.01 | 2.06690 | 2.06040 | 2.07640 | ||
2924 | 2007.11.23 10:09 | s/l | 822 | 0.01 | 2.06040 | 2.06040 | 2.07640 | -6.50 | 5881.54 |
2925 | 2007.11.23 10:20 | buy | 823 | 0.01 | 2.06420 | 0.00000 | 0.00000 | ||
2926 | 2007.11.23 10:21 | modify | 823 | 0.01 | 2.06420 | 2.05770 | 2.07370 | ||
2927 | 2007.11.23 10:32 | s/l | 823 | 0.01 | 2.05770 | 2.05770 | 2.07370 | -6.50 | 5875.04 |
2928 | 2007.11.23 11:10 | buy | 824 | 0.01 | 2.05980 | 0.00000 | 0.00000 | ||
2929 | 2007.11.23 11:11 | modify | 824 | 0.01 | 2.05980 | 2.05330 | 2.06930 | ||
2930 | 2007.11.23 15:28 | s/l | 824 | 0.01 | 2.05330 | 2.05330 | 2.06930 | -6.50 | 5868.54 |
2931 | 2007.11.26 21:15 | sell | 825 | 0.14 | 2.07330 | 0.00000 | 0.00000 | ||
2932 | 2007.11.26 21:16 | modify | 825 | 0.14 | 2.07330 | 2.07980 | 2.06380 | ||
2933 | 2007.11.27 00:36 | modify | 825 | 0.14 | 2.07330 | 2.07460 | 2.06380 | ||
2934 | 2007.11.27 00:40 | modify | 825 | 0.14 | 2.07330 | 2.07400 | 2.06380 | ||
2935 | 2007.11.27 03:57 | s/l | 825 | 0.14 | 2.07400 | 2.07400 | 2.06380 | -10.39 | 5858.15 |
2936 | 2007.11.27 04:00 | sell | 826 | 0.31 | 2.07480 | 0.00000 | 0.00000 | ||
2937 | 2007.11.27 04:01 | modify | 826 | 0.31 | 2.07480 | 2.08130 | 2.06530 | ||
2938 | 2007.11.27 07:15 | modify | 826 | 0.31 | 2.07480 | 2.07610 | 2.06530 | ||
2939 | 2007.11.27 08:30 | modify | 826 | 0.31 | 2.07480 | 2.07540 | 2.06530 | ||
2940 | 2007.11.27 09:10 | modify | 826 | 0.31 | 2.07480 | 2.07460 | 2.06530 | ||
2941 | 2007.11.27 09:30 | modify | 826 | 0.31 | 2.07480 | 2.07400 | 2.06530 | ||
2942 | 2007.11.27 09:55 | close | 826 | 0.31 | 2.06970 | 2.07400 | 2.06530 | 158.10 | 6016.25 |
2943 | 2007.11.27 17:15 | buy | 827 | 0.01 | 2.06520 | 0.00000 | 0.00000 | ||
2944 | 2007.11.27 17:16 | modify | 827 | 0.01 | 2.06520 | 2.05870 | 2.07470 | ||
2945 | 2007.11.27 21:20 | modify | 827 | 0.01 | 2.06520 | 2.06570 | 2.07470 | ||
2946 | 2007.11.27 23:27 | s/l | 827 | 0.01 | 2.06570 | 2.06570 | 2.07470 | 0.50 | 6016.75 |
2947 | 2007.11.28 08:30 | buy | 828 | 0.01 | 2.06400 | 0.00000 | 0.00000 | ||
2948 | 2007.11.28 08:31 | modify | 828 | 0.01 | 2.06400 | 2.05750 | 2.07350 | ||
2949 | 2007.11.28 14:15 | close | 828 | 0.01 | 2.06560 | 2.05750 | 2.07350 | 1.60 | 6018.35 |
2950 | 2007.11.28 14:15 | sell | 829 | 0.01 | 2.06560 | 0.00000 | 0.00000 | ||
2951 | 2007.11.28 14:16 | modify | 829 | 0.01 | 2.06560 | 2.07210 | 2.05610 | ||
2952 | 2007.11.28 16:55 | s/l | 829 | 0.01 | 2.07210 | 2.07210 | 2.05610 | -6.50 | 6011.85 |
2953 | 2007.11.28 20:15 | sell | 830 | 0.01 | 2.07650 | 0.00000 | 0.00000 | ||
2954 | 2007.11.28 20:16 | modify | 830 | 0.01 | 2.07650 | 2.08300 | 2.06700 | ||
2955 | 2007.11.28 22:48 | s/l | 830 | 0.01 | 2.08300 | 2.08300 | 2.06700 | -6.50 | 6005.35 |
2956 | 2007.11.28 22:50 | sell | 831 | 0.01 | 2.08200 | 0.00000 | 0.00000 | ||
2957 | 2007.11.28 22:51 | modify | 831 | 0.01 | 2.08200 | 2.08850 | 2.07250 | ||
2958 | 2007.11.29 00:25 | modify | 831 | 0.01 | 2.08200 | 2.08320 | 2.07250 | ||
2959 | 2007.11.29 00:30 | close | 831 | 0.01 | 2.07670 | 2.08320 | 2.07250 | 5.17 | 6010.52 |
2960 | 2007.11.29 00:30 | buy | 832 | 0.01 | 2.07670 | 0.00000 | 0.00000 | ||
2961 | 2007.11.29 00:31 | modify | 832 | 0.01 | 2.07670 | 2.07020 | 2.08620 | ||
2962 | 2007.11.29 09:01 | s/l | 832 | 0.01 | 2.07020 | 2.07020 | 2.08620 | -6.50 | 6004.02 |
2963 | 2007.11.29 09:15 | buy | 833 | 0.01 | 2.07050 | 0.00000 | 0.00000 | ||
2964 | 2007.11.29 09:16 | modify | 833 | 0.01 | 2.07050 | 2.06400 | 2.08000 | ||
2965 | 2007.11.29 09:32 | s/l | 833 | 0.01 | 2.06400 | 2.06400 | 2.08000 | -6.50 | 5997.52 |
2966 | 2007.11.29 10:15 | buy | 834 | 0.01 | 2.06630 | 0.00000 | 0.00000 | ||
2967 | 2007.11.29 10:16 | modify | 834 | 0.01 | 2.06630 | 2.05980 | 2.07580 | ||
2968 | 2007.11.29 11:50 | s/l | 834 | 0.01 | 2.05980 | 2.05980 | 2.07580 | -6.50 | 5991.02 |
2969 | 2007.11.29 11:50 | buy | 835 | 0.01 | 2.06020 | 0.00000 | 0.00000 | ||
2970 | 2007.11.29 11:51 | modify | 835 | 0.01 | 2.06020 | 2.05370 | 2.06970 | ||
2971 | 2007.11.30 01:41 | close | 835 | 0.01 | 2.06460 | 2.05370 | 2.06970 | 4.36 | 5995.38 |
2972 | 2007.11.30 09:15 | sell | 836 | 0.01 | 2.06670 | 0.00000 | 0.00000 | ||
2973 | 2007.11.30 09:16 | modify | 836 | 0.01 | 2.06670 | 2.07320 | 2.05720 | ||
2974 | 2007.11.30 16:10 | close | 836 | 0.01 | 2.06030 | 2.07320 | 2.05720 | 6.40 | 6001.78 |
2975 | 2007.11.30 16:15 | buy | 837 | 0.01 | 2.05800 | 0.00000 | 0.00000 | ||
2976 | 2007.11.30 16:16 | modify | 837 | 0.01 | 2.05800 | 2.05150 | 2.06750 | ||
2977 | 2007.12.03 08:10 | close | 837 | 0.01 | 2.06270 | 2.05150 | 2.06750 | 4.66 | 6006.43 |
2978 | 2007.12.03 08:15 | sell | 838 | 0.01 | 2.06200 | 0.00000 | 0.00000 | ||
2979 | 2007.12.03 08:16 | modify | 838 | 0.01 | 2.06200 | 2.06850 | 2.05250 | ||
2980 | 2007.12.03 09:20 | modify | 838 | 0.01 | 2.06200 | 2.06300 | 2.05250 | ||
2981 | 2007.12.03 09:25 | modify | 838 | 0.01 | 2.06200 | 2.06260 | 2.05250 | ||
2982 | 2007.12.03 09:45 | modify | 838 | 0.01 | 2.06200 | 2.06230 | 2.05250 | ||
2983 | 2007.12.03 10:00 | close | 838 | 0.01 | 2.05430 | 2.06230 | 2.05250 | 7.70 | 6014.13 |
2984 | 2007.12.03 10:00 | buy | 839 | 0.01 | 2.05430 | 0.00000 | 0.00000 | ||
2985 | 2007.12.03 10:01 | modify | 839 | 0.01 | 2.05430 | 2.04780 | 2.06380 | ||
2986 | 2007.12.03 11:00 | modify | 839 | 0.01 | 2.05430 | 2.05380 | 2.06380 | ||
2987 | 2007.12.03 11:05 | t/p | 839 | 0.01 | 2.06380 | 2.05380 | 2.06380 | 9.50 | 6023.63 |
2988 | 2007.12.03 11:15 | sell | 840 | 0.01 | 2.06280 | 0.00000 | 0.00000 | ||
2989 | 2007.12.03 11:16 | modify | 840 | 0.01 | 2.06280 | 2.06930 | 2.05330 | ||
2990 | 2007.12.04 10:30 | close | 840 | 0.01 | 2.06090 | 2.06930 | 2.05330 | 1.86 | 6025.49 |
2991 | 2007.12.04 10:30 | buy | 841 | 0.01 | 2.06090 | 0.00000 | 0.00000 | ||
2992 | 2007.12.04 10:31 | modify | 841 | 0.01 | 2.06090 | 2.05440 | 2.07040 | ||
2993 | 2007.12.04 12:15 | close | 841 | 0.01 | 2.06450 | 2.05440 | 2.07040 | 3.60 | 6029.09 |
2994 | 2007.12.04 12:15 | sell | 842 | 0.01 | 2.06450 | 0.00000 | 0.00000 | ||
2995 | 2007.12.04 12:16 | modify | 842 | 0.01 | 2.06450 | 2.07100 | 2.05500 | ||
2996 | 2007.12.04 15:10 | modify | 842 | 0.01 | 2.06450 | 2.06540 | 2.05500 | ||
2997 | 2007.12.04 15:30 | close | 842 | 0.01 | 2.05960 | 2.06540 | 2.05500 | 4.90 | 6033.99 |
2998 | 2007.12.04 15:30 | buy | 843 | 0.01 | 2.05960 | 0.00000 | 0.00000 | ||
2999 | 2007.12.04 15:31 | modify | 843 | 0.01 | 2.05960 | 2.05310 | 2.06910 | ||
3000 | 2007.12.05 09:02 | s/l | 843 | 0.01 | 2.05310 | 2.05310 | 2.06910 | -6.54 | 6027.45 |
3001 | 2007.12.05 09:15 | buy | 844 | 0.01 | 2.04780 | 0.00000 | 0.00000 | ||
3002 | 2007.12.05 09:16 | modify | 844 | 0.01 | 2.04780 | 2.04130 | 2.05730 | ||
3003 | 2007.12.05 09:59 | s/l | 844 | 0.01 | 2.04130 | 2.04130 | 2.05730 | -6.50 | 6020.95 |
3004 | 2007.12.05 10:05 | buy | 845 | 0.01 | 2.03990 | 0.00000 | 0.00000 | ||
3005 | 2007.12.05 10:06 | modify | 845 | 0.01 | 2.03990 | 2.03340 | 2.04940 | ||
3006 | 2007.12.05 14:24 | s/l | 845 | 0.01 | 2.03340 | 2.03340 | 2.04940 | -6.50 | 6014.45 |
3007 | 2007.12.05 14:30 | buy | 846 | 0.01 | 2.03360 | 0.00000 | 0.00000 | ||
3008 | 2007.12.05 14:31 | modify | 846 | 0.01 | 2.03360 | 2.02710 | 2.04310 | ||
3009 | 2007.12.05 17:44 | s/l | 846 | 0.01 | 2.02710 | 2.02710 | 2.04310 | -6.50 | 6007.95 |
3010 | 2007.12.05 17:45 | buy | 847 | 0.15 | 2.02730 | 0.00000 | 0.00000 | ||
3011 | 2007.12.05 17:46 | modify | 847 | 0.15 | 2.02730 | 2.02080 | 2.03680 | ||
3012 | 2007.12.06 13:01 | s/l | 847 | 0.15 | 2.02080 | 2.02080 | 2.03680 | -99.53 | 5908.42 |
3013 | 2007.12.06 13:15 | buy | 848 | 0.31 | 2.02060 | 0.00000 | 0.00000 | ||
3014 | 2007.12.06 13:16 | modify | 848 | 0.31 | 2.02060 | 2.01410 | 2.03010 | ||
3015 | 2007.12.06 14:15 | modify | 848 | 0.31 | 2.02060 | 2.02010 | 2.03010 | ||
3016 | 2007.12.06 14:25 | modify | 848 | 0.31 | 2.02060 | 2.02030 | 2.03010 | ||
3017 | 2007.12.06 14:30 | modify | 848 | 0.31 | 2.02060 | 2.02150 | 2.03010 | ||
3018 | 2007.12.06 14:35 | modify | 848 | 0.31 | 2.02060 | 2.02210 | 2.03010 | ||
3019 | 2007.12.06 14:48 | t/p | 848 | 0.31 | 2.03010 | 2.02210 | 2.03010 | 294.50 | 6202.92 |
3020 | 2007.12.06 15:00 | sell | 849 | 0.01 | 2.02940 | 0.00000 | 0.00000 | ||
3021 | 2007.12.06 15:01 | modify | 849 | 0.01 | 2.02940 | 2.03590 | 2.01990 | ||
3022 | 2007.12.06 16:35 | modify | 849 | 0.01 | 2.02940 | 2.02980 | 2.01990 | ||
3023 | 2007.12.06 17:53 | s/l | 849 | 0.01 | 2.02980 | 2.02980 | 2.01990 | -0.40 | 6202.52 |
3024 | 2007.12.07 10:15 | sell | 850 | 0.01 | 2.02730 | 0.00000 | 0.00000 | ||
3025 | 2007.12.07 10:16 | modify | 850 | 0.01 | 2.02730 | 2.03380 | 2.01780 | ||
3026 | 2007.12.07 11:26 | s/l | 850 | 0.01 | 2.03380 | 2.03380 | 2.01780 | -6.50 | 6196.02 |
3027 | 2007.12.07 11:30 | sell | 851 | 0.01 | 2.03230 | 0.00000 | 0.00000 | ||
3028 | 2007.12.07 11:31 | modify | 851 | 0.01 | 2.03230 | 2.03880 | 2.02280 | ||
3029 | 2007.12.07 15:40 | modify | 851 | 0.01 | 2.03230 | 2.03370 | 2.02280 | ||
3030 | 2007.12.07 16:15 | modify | 851 | 0.01 | 2.03230 | 2.03340 | 2.02280 | ||
3031 | 2007.12.07 16:35 | modify | 851 | 0.01 | 2.03230 | 2.03240 | 2.02280 | ||
3032 | 2007.12.07 17:25 | close | 851 | 0.01 | 2.02820 | 2.03240 | 2.02280 | 4.10 | 6200.12 |
3033 | 2007.12.10 09:45 | sell | 852 | 0.01 | 2.03660 | 0.00000 | 0.00000 | ||
3034 | 2007.12.10 09:46 | modify | 852 | 0.01 | 2.03660 | 2.04310 | 2.02710 | ||
3035 | 2007.12.10 12:36 | s/l | 852 | 0.01 | 2.04310 | 2.04310 | 2.02710 | -6.50 | 6193.62 |
3036 | 2007.12.10 13:45 | sell | 853 | 0.01 | 2.04520 | 0.00000 | 0.00000 | ||
3037 | 2007.12.10 13:46 | modify | 853 | 0.01 | 2.04520 | 2.05170 | 2.03570 | ||
3038 | 2007.12.11 08:42 | s/l | 853 | 0.01 | 2.05170 | 2.05170 | 2.03570 | -6.54 | 6187.08 |
3039 | 2007.12.11 08:45 | sell | 854 | 0.01 | 2.05050 | 0.00000 | 0.00000 | ||
3040 | 2007.12.11 08:46 | modify | 854 | 0.01 | 2.05050 | 2.05700 | 2.04100 | ||
3041 | 2007.12.11 09:55 | modify | 854 | 0.01 | 2.05050 | 2.05050 | 2.04100 | ||
3042 | 2007.12.11 10:44 | s/l | 854 | 0.01 | 2.05050 | 2.05050 | 2.04100 | 0.00 | 6187.08 |
3043 | 2007.12.11 10:45 | sell | 855 | 0.01 | 2.05020 | 0.00000 | 0.00000 | ||
3044 | 2007.12.11 10:46 | modify | 855 | 0.01 | 2.05020 | 2.05670 | 2.04070 | ||
3045 | 2007.12.11 16:00 | modify | 855 | 0.01 | 2.05020 | 2.05150 | 2.04070 | ||
3046 | 2007.12.11 16:30 | modify | 855 | 0.01 | 2.05020 | 2.05090 | 2.04070 | ||
3047 | 2007.12.11 16:40 | close | 855 | 0.01 | 2.04500 | 2.05090 | 2.04070 | 5.20 | 6192.28 |
3048 | 2007.12.11 16:45 | buy | 856 | 0.01 | 2.04280 | 0.00000 | 0.00000 | ||
3049 | 2007.12.11 16:46 | modify | 856 | 0.01 | 2.04280 | 2.03630 | 2.05230 | ||
3050 | 2007.12.11 20:18 | s/l | 856 | 0.01 | 2.03630 | 2.03630 | 2.05230 | -6.50 | 6185.78 |
3051 | 2007.12.11 20:45 | buy | 857 | 0.01 | 2.03670 | 0.00000 | 0.00000 | ||
3052 | 2007.12.11 20:46 | modify | 857 | 0.01 | 2.03670 | 2.03020 | 2.04620 | ||
3053 | 2007.12.12 07:40 | close | 857 | 0.01 | 2.04080 | 2.03020 | 2.04620 | 4.05 | 6189.83 |
3054 | 2007.12.12 07:45 | sell | 858 | 0.01 | 2.04140 | 0.00000 | 0.00000 | ||
3055 | 2007.12.12 07:46 | modify | 858 | 0.01 | 2.04140 | 2.04790 | 2.03190 | ||
3056 | 2007.12.12 14:15 | close | 858 | 0.01 | 2.03930 | 2.04790 | 2.03190 | 2.10 | 6191.93 |
3057 | 2007.12.12 14:15 | buy | 859 | 0.01 | 2.03930 | 0.00000 | 0.00000 | ||
3058 | 2007.12.12 14:16 | modify | 859 | 0.01 | 2.03930 | 2.03280 | 2.04880 | ||
3059 | 2007.12.12 14:25 | modify | 859 | 0.01 | 2.03930 | 2.03820 | 2.04880 | ||
3060 | 2007.12.12 14:30 | modify | 859 | 0.01 | 2.03930 | 2.03920 | 2.04880 | ||
3061 | 2007.12.12 14:35 | modify | 859 | 0.01 | 2.03930 | 2.04050 | 2.04880 | ||
3062 | 2007.12.12 14:40 | modify | 859 | 0.01 | 2.03930 | 2.04200 | 2.04880 | ||
3063 | 2007.12.12 14:42 | t/p | 859 | 0.01 | 2.04880 | 2.04200 | 2.04880 | 9.50 | 6201.43 |
3064 | 2007.12.12 15:05 | sell | 860 | 0.01 | 2.05560 | 0.00000 | 0.00000 | ||
3065 | 2007.12.12 15:06 | modify | 860 | 0.01 | 2.05560 | 2.06210 | 2.04610 | ||
3066 | 2007.12.12 15:25 | modify | 860 | 0.01 | 2.05560 | 2.05450 | 2.04610 | ||
3067 | 2007.12.12 15:30 | modify | 860 | 0.01 | 2.05560 | 2.05320 | 2.04610 | ||
3068 | 2007.12.12 15:35 | modify | 860 | 0.01 | 2.05560 | 2.05260 | 2.04610 | ||
3069 | 2007.12.12 16:03 | t/p | 860 | 0.01 | 2.04610 | 2.05260 | 2.04610 | 9.50 | 6210.93 |
3070 | 2007.12.13 08:00 | buy | 861 | 0.01 | 2.04180 | 0.00000 | 0.00000 | ||
3071 | 2007.12.13 08:01 | modify | 861 | 0.01 | 2.04180 | 2.03530 | 2.05130 | ||
3072 | 2007.12.13 16:38 | s/l | 861 | 0.01 | 2.03530 | 2.03530 | 2.05130 | -6.50 | 6204.43 |
3073 | 2007.12.13 16:45 | buy | 862 | 0.01 | 2.03600 | 0.00000 | 0.00000 | ||
3074 | 2007.12.13 16:46 | modify | 862 | 0.01 | 2.03600 | 2.02950 | 2.04550 | ||
3075 | 2007.12.13 18:05 | modify | 862 | 0.01 | 2.03600 | 2.03480 | 2.04550 | ||
3076 | 2007.12.13 22:10 | modify | 862 | 0.01 | 2.03600 | 2.03540 | 2.04550 | ||
3077 | 2007.12.13 22:30 | close | 862 | 0.01 | 2.04240 | 2.03540 | 2.04550 | 6.40 | 6210.83 |
3078 | 2007.12.13 22:30 | sell | 863 | 0.01 | 2.04240 | 0.00000 | 0.00000 | ||
3079 | 2007.12.13 22:31 | modify | 863 | 0.01 | 2.04240 | 2.04890 | 2.03290 | ||
3080 | 2007.12.14 09:15 | close | 863 | 0.01 | 2.03780 | 2.04890 | 2.03290 | 4.56 | 6215.39 |
3081 | 2007.12.14 09:15 | buy | 864 | 0.01 | 2.03780 | 0.00000 | 0.00000 | ||
3082 | 2007.12.14 09:16 | modify | 864 | 0.01 | 2.03780 | 2.03130 | 2.04730 | ||
3083 | 2007.12.14 10:59 | s/l | 864 | 0.01 | 2.03130 | 2.03130 | 2.04730 | -6.50 | 6208.89 |
3084 | 2007.12.14 11:00 | buy | 865 | 0.01 | 2.03230 | 0.00000 | 0.00000 | ||
3085 | 2007.12.14 11:01 | modify | 865 | 0.01 | 2.03230 | 2.02580 | 2.04180 | ||
3086 | 2007.12.14 12:25 | s/l | 865 | 0.01 | 2.02580 | 2.02580 | 2.04180 | -6.50 | 6202.39 |
3087 | 2007.12.14 12:25 | buy | 866 | 0.01 | 2.02510 | 0.00000 | 0.00000 | ||
3088 | 2007.12.14 12:26 | modify | 866 | 0.01 | 2.02510 | 2.01860 | 2.03460 | ||
3089 | 2007.12.14 17:48 | s/l | 866 | 0.01 | 2.01860 | 2.01860 | 2.03460 | -6.50 | 6195.89 |
3090 | 2007.12.14 19:45 | buy | 867 | 0.01 | 2.01690 | 0.00000 | 0.00000 | ||
3091 | 2007.12.14 19:46 | modify | 867 | 0.01 | 2.01690 | 2.01040 | 2.02640 | ||
3092 | 2007.12.17 11:29 | s/l | 867 | 0.01 | 2.01040 | 2.01040 | 2.02640 | -6.54 | 6189.35 |
3093 | 2007.12.17 13:00 | sell | 868 | 0.15 | 2.01770 | 0.00000 | 0.00000 | ||
3094 | 2007.12.17 13:01 | modify | 868 | 0.15 | 2.01770 | 2.02420 | 2.00820 | ||
3095 | 2007.12.18 10:40 | close | 868 | 0.15 | 2.01340 | 2.02420 | 2.00820 | 63.87 | 6253.22 |
3096 | 2007.12.18 10:45 | buy | 869 | 0.01 | 2.01450 | 0.00000 | 0.00000 | ||
3097 | 2007.12.18 10:46 | modify | 869 | 0.01 | 2.01450 | 2.00800 | 2.02400 | ||
3098 | 2007.12.18 15:20 | modify | 869 | 0.01 | 2.01450 | 2.01320 | 2.02400 | ||
3099 | 2007.12.18 16:05 | modify | 869 | 0.01 | 2.01450 | 2.01340 | 2.02400 | ||
3100 | 2007.12.18 17:50 | s/l | 869 | 0.01 | 2.01340 | 2.01340 | 2.02400 | -1.10 | 6252.12 |
3101 | 2007.12.18 18:30 | buy | 870 | 0.01 | 2.01170 | 0.00000 | 0.00000 | ||
3102 | 2007.12.18 18:31 | modify | 870 | 0.01 | 2.01170 | 2.00520 | 2.02120 | ||
3103 | 2007.12.19 00:50 | close | 870 | 0.01 | 2.01650 | 2.00520 | 2.02120 | 4.75 | 6256.87 |
3104 | 2007.12.19 08:00 | buy | 871 | 0.01 | 2.01110 | 0.00000 | 0.00000 | ||
3105 | 2007.12.19 08:01 | modify | 871 | 0.01 | 2.01110 | 2.00460 | 2.02060 | ||
3106 | 2007.12.19 10:00 | close | 871 | 0.01 | 2.01660 | 2.00460 | 2.02060 | 5.50 | 6262.37 |
3107 | 2007.12.19 10:00 | sell | 872 | 0.01 | 2.01660 | 0.00000 | 0.00000 | ||
3108 | 2007.12.19 10:01 | modify | 872 | 0.01 | 2.01660 | 2.02310 | 2.00710 | ||
3109 | 2007.12.19 10:35 | modify | 872 | 0.01 | 2.01660 | 2.01730 | 2.00710 | ||
3110 | 2007.12.19 10:40 | modify | 872 | 0.01 | 2.01660 | 2.01670 | 2.00710 | ||
3111 | 2007.12.19 10:45 | close | 872 | 0.01 | 2.00830 | 2.01670 | 2.00710 | 8.30 | 6270.67 |
3112 | 2007.12.19 10:50 | buy | 873 | 0.01 | 2.00860 | 0.00000 | 0.00000 | ||
3113 | 2007.12.19 10:51 | modify | 873 | 0.01 | 2.00860 | 2.00210 | 2.01810 | ||
3114 | 2007.12.19 17:04 | s/l | 873 | 0.01 | 2.00210 | 2.00210 | 2.01810 | -6.50 | 6264.17 |
3115 | 2007.12.19 17:15 | buy | 874 | 0.01 | 2.00050 | 0.00000 | 0.00000 | ||
3116 | 2007.12.19 17:16 | modify | 874 | 0.01 | 2.00050 | 1.99400 | 2.01000 | ||
3117 | 2007.12.19 17:59 | s/l | 874 | 0.01 | 1.99400 | 1.99400 | 2.01000 | -6.50 | 6257.67 |
3118 | 2007.12.19 18:05 | buy | 875 | 0.01 | 1.99470 | 0.00000 | 0.00000 | ||
3119 | 2007.12.19 18:06 | modify | 875 | 0.01 | 1.99470 | 1.98820 | 2.00420 | ||
3120 | 2007.12.20 09:24 | s/l | 875 | 0.01 | 1.98820 | 1.98820 | 2.00420 | -6.63 | 6251.04 |
3121 | 2007.12.20 09:30 | buy | 876 | 0.01 | 1.99020 | 0.00000 | 0.00000 | ||
3122 | 2007.12.20 09:31 | modify | 876 | 0.01 | 1.99020 | 1.98370 | 1.99970 | ||
3123 | 2007.12.20 16:04 | s/l | 876 | 0.01 | 1.98370 | 1.98370 | 1.99970 | -6.50 | 6244.54 |
3124 | 2007.12.20 16:15 | buy | 877 | 0.15 | 1.98160 | 0.00000 | 0.00000 | ||
3125 | 2007.12.20 16:16 | modify | 877 | 0.15 | 1.98160 | 1.97510 | 1.99110 | ||
3126 | 2007.12.21 02:10 | close | 877 | 0.15 | 1.98610 | 1.97510 | 1.99110 | 66.83 | 6311.36 |
3127 | 2007.12.21 03:30 | sell | 878 | 0.01 | 1.98820 | 0.00000 | 0.00000 | ||
3128 | 2007.12.21 03:31 | modify | 878 | 0.01 | 1.98820 | 1.99470 | 1.97870 | ||
3129 | 2007.12.21 09:45 | close | 878 | 0.01 | 1.98470 | 1.99470 | 1.97870 | 3.50 | 6314.86 |
3130 | 2007.12.21 09:45 | buy | 879 | 0.01 | 1.98470 | 0.00000 | 0.00000 | ||
3131 | 2007.12.21 09:46 | modify | 879 | 0.01 | 1.98470 | 1.97820 | 1.99420 | ||
3132 | 2007.12.24 14:42 | s/l | 879 | 0.01 | 1.97820 | 1.97820 | 1.99420 | -6.54 | 6308.32 |
3133 | 2007.12.24 14:45 | buy | 880 | 0.01 | 1.97680 | 0.00000 | 0.00000 | ||
3134 | 2007.12.24 14:46 | modify | 880 | 0.01 | 1.97680 | 1.97030 | 1.98630 | ||
3135 | 2007.12.26 12:00 | close | 880 | 0.01 | 1.98180 | 1.97030 | 1.98630 | 4.91 | 6313.23 |
3136 | 2007.12.26 12:15 | sell | 881 | 0.01 | 1.98110 | 0.00000 | 0.00000 | ||
3137 | 2007.12.26 12:16 | modify | 881 | 0.01 | 1.98110 | 1.98760 | 1.97160 | ||
3138 | 2007.12.27 06:07 | s/l | 881 | 0.01 | 1.98760 | 1.98760 | 1.97160 | -6.63 | 6306.60 |
3139 | 2007.12.27 09:45 | sell | 882 | 0.01 | 1.98940 | 0.00000 | 0.00000 | ||
3140 | 2007.12.27 09:46 | modify | 882 | 0.01 | 1.98940 | 1.99590 | 1.97990 | ||
3141 | 2007.12.27 16:30 | close | 882 | 0.01 | 1.98950 | 1.99590 | 1.97990 | -0.10 | 6306.50 |
3142 | 2007.12.27 16:30 | buy | 883 | 0.01 | 1.98950 | 0.00000 | 0.00000 | ||
3143 | 2007.12.27 16:31 | modify | 883 | 0.01 | 1.98950 | 1.98300 | 1.99900 | ||
3144 | 2007.12.27 18:05 | modify | 883 | 0.01 | 1.98950 | 1.98810 | 1.99900 | ||
3145 | 2007.12.27 18:30 | close | 883 | 0.01 | 1.99360 | 1.98810 | 1.99900 | 4.10 | 6310.60 |
3146 | 2007.12.27 18:30 | sell | 884 | 0.01 | 1.99360 | 0.00000 | 0.00000 | ||
3147 | 2007.12.27 18:31 | modify | 884 | 0.01 | 1.99360 | 2.00010 | 1.98410 | ||
3148 | 2007.12.28 11:32 | s/l | 884 | 0.01 | 2.00010 | 2.00010 | 1.98410 | -6.54 | 6304.06 |
3149 | 2007.12.28 11:35 | sell | 885 | 0.01 | 1.99890 | 0.00000 | 0.00000 | ||
3150 | 2007.12.28 11:36 | modify | 885 | 0.01 | 1.99890 | 2.00540 | 1.98940 | ||
3151 | 2007.12.28 14:30 | close | 885 | 0.01 | 1.99580 | 2.00540 | 1.98940 | 3.10 | 6307.16 |
3152 | 2007.12.28 14:30 | buy | 886 | 0.01 | 1.99580 | 0.00000 | 0.00000 | ||
3153 | 2007.12.28 14:31 | modify | 886 | 0.01 | 1.99580 | 1.98930 | 2.00530 | ||
3154 | 2007.12.28 22:45 | close | 886 | 0.01 | 1.99540 | 1.98930 | 2.00530 | -0.40 | 6306.76 |
3155 | 2007.12.28 22:45 | sell | 887 | 0.01 | 1.99540 | 0.00000 | 0.00000 | ||
3156 | 2007.12.28 22:46 | modify | 887 | 0.01 | 1.99540 | 2.00190 | 1.98590 | ||
3157 | 2007.12.31 11:16 | s/l | 887 | 0.01 | 2.00190 | 2.00190 | 1.98590 | -6.54 | 6300.22 |
3158 | 2007.12.31 11:20 | sell | 888 | 0.01 | 2.00260 | 0.00000 | 0.00000 | ||
3159 | 2007.12.31 11:21 | modify | 888 | 0.01 | 2.00260 | 2.00910 | 1.99310 | ||
3160 | 2007.12.31 14:26 | s/l | 888 | 0.01 | 2.00910 | 2.00910 | 1.99310 | -6.50 | 6293.72 |
3161 | 2007.12.31 14:30 | sell | 889 | 0.01 | 2.00950 | 0.00000 | 0.00000 | ||
3162 | 2007.12.31 14:31 | modify | 889 | 0.01 | 2.00950 | 2.01600 | 2.00000 | ||
3163 | 2007.12.31 15:45 | modify | 889 | 0.01 | 2.00950 | 2.00990 | 2.00000 | ||
3164 | 2007.12.31 15:50 | modify | 889 | 0.01 | 2.00950 | 2.00950 | 2.00000 | ||
3165 | 2007.12.31 15:55 | modify | 889 | 0.01 | 2.00950 | 2.00810 | 2.00000 | ||
3166 | 2007.12.31 16:00 | close | 889 | 0.01 | 2.00250 | 2.00810 | 2.00000 | 7.00 | 6300.72 |
3167 | 2007.12.31 16:00 | buy | 890 | 0.01 | 2.00250 | 0.00000 | 0.00000 | ||
3168 | 2007.12.31 16:01 | modify | 890 | 0.01 | 2.00250 | 1.99600 | 2.01200 | ||
3169 | 2007.12.31 16:45 | s/l | 890 | 0.01 | 1.99600 | 1.99600 | 2.01200 | -6.50 | 6294.22 |
3170 | 2007.12.31 16:50 | buy | 891 | 0.01 | 1.99200 | 0.00000 | 0.00000 | ||
3171 | 2007.12.31 16:51 | modify | 891 | 0.01 | 1.99200 | 1.98550 | 2.00150 | ||
3172 | 2007.12.31 17:19 | s/l | 891 | 0.01 | 1.98550 | 1.98550 | 2.00150 | -6.50 | 6287.72 |
3173 | 2007.12.31 17:40 | buy | 892 | 0.01 | 1.98300 | 0.00000 | 0.00000 | ||
3174 | 2007.12.31 17:41 | modify | 892 | 0.01 | 1.98300 | 1.97650 | 1.99250 | ||
3175 | 2008.01.03 09:35 | s/l | 892 | 0.01 | 1.97650 | 1.97650 | 1.99250 | -6.72 | 6280.99 |
3176 | 2008.01.03 10:30 | buy | 893 | 0.01 | 1.97570 | 0.00000 | 0.00000 | ||
3177 | 2008.01.03 10:31 | modify | 893 | 0.01 | 1.97570 | 1.96920 | 1.98520 | ||
3178 | 2008.01.03 14:05 | modify | 893 | 0.01 | 1.97570 | 1.97430 | 1.98520 | ||
3179 | 2008.01.03 14:10 | modify | 893 | 0.01 | 1.97570 | 1.97580 | 1.98520 | ||
3180 | 2008.01.03 14:15 | close | 893 | 0.01 | 1.98070 | 1.97580 | 1.98520 | 5.00 | 6285.99 |
3181 | 2008.01.03 14:15 | sell | 894 | 0.01 | 1.98070 | 0.00000 | 0.00000 | ||
3182 | 2008.01.03 14:16 | modify | 894 | 0.01 | 1.98070 | 1.98720 | 1.97120 | ||
3183 | 2008.01.03 14:45 | modify | 894 | 0.01 | 1.98070 | 1.98110 | 1.97120 | ||
3184 | 2008.01.03 15:00 | modify | 894 | 0.01 | 1.98070 | 1.98080 | 1.97120 | ||
3185 | 2008.01.03 16:00 | modify | 894 | 0.01 | 1.98070 | 1.97990 | 1.97120 | ||
3186 | 2008.01.03 16:05 | modify | 894 | 0.01 | 1.98070 | 1.97870 | 1.97120 | ||
3187 | 2008.01.03 16:54 | t/p | 894 | 0.01 | 1.97120 | 1.97870 | 1.97120 | 9.50 | 6295.49 |
3188 | 2008.01.03 17:00 | buy | 895 | 0.01 | 1.97140 | 0.00000 | 0.00000 | ||
3189 | 2008.01.03 17:01 | modify | 895 | 0.01 | 1.97140 | 1.96490 | 1.98090 | ||
3190 | 2008.01.04 10:40 | close | 895 | 0.01 | 1.97550 | 1.96490 | 1.98090 | 4.05 | 6299.55 |
3191 | 2008.01.04 10:45 | sell | 896 | 0.01 | 1.97540 | 0.00000 | 0.00000 | ||
3192 | 2008.01.04 10:46 | modify | 896 | 0.01 | 1.97540 | 1.98190 | 1.96590 | ||
3193 | 2008.01.04 14:33 | s/l | 896 | 0.01 | 1.98190 | 1.98190 | 1.96590 | -6.50 | 6293.05 |
3194 | 2008.01.04 14:45 | sell | 897 | 0.01 | 1.98040 | 0.00000 | 0.00000 | ||
3195 | 2008.01.04 14:46 | modify | 897 | 0.01 | 1.98040 | 1.98690 | 1.97090 | ||
3196 | 2008.01.04 15:50 | modify | 897 | 0.01 | 1.98040 | 1.98050 | 1.97090 | ||
3197 | 2008.01.04 15:55 | modify | 897 | 0.01 | 1.98040 | 1.98020 | 1.97090 | ||
3198 | 2008.01.04 16:05 | modify | 897 | 0.01 | 1.98040 | 1.97940 | 1.97090 | ||
3199 | 2008.01.04 18:10 | modify | 897 | 0.01 | 1.98040 | 1.97910 | 1.97090 | ||
3200 | 2008.01.04 18:20 | modify | 897 | 0.01 | 1.98040 | 1.97870 | 1.97090 | ||
3201 | 2008.01.04 18:45 | modify | 897 | 0.01 | 1.98040 | 1.97780 | 1.97090 | ||
3202 | 2008.01.04 18:50 | modify | 897 | 0.01 | 1.98040 | 1.97700 | 1.97090 | ||
3203 | 2008.01.04 19:10 | modify | 897 | 0.01 | 1.98040 | 1.97670 | 1.97090 | ||
3204 | 2008.01.04 20:35 | close | 897 | 0.01 | 1.97190 | 1.97670 | 1.97090 | 8.50 | 6301.55 |
3205 | 2008.01.07 10:00 | sell | 898 | 0.01 | 1.97260 | 0.00000 | 0.00000 | ||
3206 | 2008.01.07 10:01 | modify | 898 | 0.01 | 1.97260 | 1.97910 | 1.96310 | ||
3207 | 2008.01.07 17:30 | close | 898 | 0.01 | 1.96850 | 1.97910 | 1.96310 | 4.10 | 6305.65 |
3208 | 2008.01.07 17:30 | buy | 899 | 0.01 | 1.96850 | 0.00000 | 0.00000 | ||
3209 | 2008.01.07 17:31 | modify | 899 | 0.01 | 1.96850 | 1.96200 | 1.97800 | ||
3210 | 2008.01.08 07:55 | close | 899 | 0.01 | 1.97340 | 1.96200 | 1.97800 | 4.86 | 6310.50 |
3211 | 2008.01.08 08:00 | sell | 900 | 0.01 | 1.97430 | 0.00000 | 0.00000 | ||
3212 | 2008.01.08 08:01 | modify | 900 | 0.01 | 1.97430 | 1.98080 | 1.96480 | ||
3213 | 2008.01.08 09:01 | s/l | 900 | 0.01 | 1.98080 | 1.98080 | 1.96480 | -6.50 | 6304.00 |
3214 | 2008.01.08 09:05 | sell | 901 | 0.01 | 1.98040 | 0.00000 | 0.00000 | ||
3215 | 2008.01.08 09:06 | modify | 901 | 0.01 | 1.98040 | 1.98690 | 1.97090 | ||
3216 | 2008.01.08 12:00 | modify | 901 | 0.01 | 1.98040 | 1.98160 | 1.97090 | ||
3217 | 2008.01.08 12:05 | modify | 901 | 0.01 | 1.98040 | 1.98140 | 1.97090 | ||
3218 | 2008.01.08 12:20 | modify | 901 | 0.01 | 1.98040 | 1.98100 | 1.97090 | ||
3219 | 2008.01.08 12:50 | modify | 901 | 0.01 | 1.98040 | 1.98080 | 1.97090 | ||
3220 | 2008.01.08 13:00 | modify | 901 | 0.01 | 1.98040 | 1.98050 | 1.97090 | ||
3221 | 2008.01.08 13:10 | modify | 901 | 0.01 | 1.98040 | 1.98000 | 1.97090 | ||
3222 | 2008.01.08 15:00 | close | 901 | 0.01 | 1.97490 | 1.98000 | 1.97090 | 5.50 | 6309.50 |
3223 | 2008.01.08 16:45 | buy | 902 | 0.01 | 1.97250 | 0.00000 | 0.00000 | ||
3224 | 2008.01.08 16:46 | modify | 902 | 0.01 | 1.97250 | 1.96600 | 1.98200 | ||
3225 | 2008.01.09 09:45 | s/l | 902 | 0.01 | 1.96600 | 1.96600 | 1.98200 | -6.54 | 6302.96 |
3226 | 2008.01.09 09:45 | buy | 903 | 0.01 | 1.96480 | 0.00000 | 0.00000 | ||
3227 | 2008.01.09 09:46 | modify | 903 | 0.01 | 1.96480 | 1.95830 | 1.97430 | ||
3228 | 2008.01.09 14:46 | s/l | 903 | 0.01 | 1.95830 | 1.95830 | 1.97430 | -6.50 | 6296.46 |
3229 | 2008.01.09 17:30 | buy | 904 | 0.01 | 1.95580 | 0.00000 | 0.00000 | ||
3230 | 2008.01.09 17:31 | modify | 904 | 0.01 | 1.95580 | 1.94930 | 1.96530 | ||
3231 | 2008.01.10 10:50 | close | 904 | 0.01 | 1.96070 | 1.94930 | 1.96530 | 4.77 | 6301.22 |
3232 | 2008.01.10 11:00 | sell | 905 | 0.01 | 1.96130 | 0.00000 | 0.00000 | ||
3233 | 2008.01.10 11:01 | modify | 905 | 0.01 | 1.96130 | 1.96780 | 1.95180 | ||
3234 | 2008.01.10 13:55 | modify | 905 | 0.01 | 1.96130 | 1.96010 | 1.95180 | ||
3235 | 2008.01.10 14:00 | close | 905 | 0.01 | 1.95530 | 1.96010 | 1.95180 | 6.00 | 6307.22 |
3236 | 2008.01.10 14:00 | buy | 906 | 0.01 | 1.95530 | 0.00000 | 0.00000 | ||
3237 | 2008.01.10 14:01 | modify | 906 | 0.01 | 1.95530 | 1.94880 | 1.96480 | ||
3238 | 2008.01.10 15:40 | modify | 906 | 0.01 | 1.95530 | 1.95520 | 1.96480 | ||
3239 | 2008.01.10 15:45 | close | 906 | 0.01 | 1.96060 | 1.95520 | 1.96480 | 5.30 | 6312.52 |
3240 | 2008.01.10 15:45 | sell | 907 | 0.01 | 1.96060 | 0.00000 | 0.00000 | ||
3241 | 2008.01.10 15:46 | modify | 907 | 0.01 | 1.96060 | 1.96710 | 1.95110 | ||
3242 | 2008.01.10 16:30 | modify | 907 | 0.01 | 1.96060 | 1.96150 | 1.95110 | ||
3243 | 2008.01.10 16:55 | modify | 907 | 0.01 | 1.96060 | 1.96110 | 1.95110 | ||
3244 | 2008.01.10 18:10 | modify | 907 | 0.01 | 1.96060 | 1.96080 | 1.95110 | ||
3245 | 2008.01.10 18:40 | s/l | 907 | 0.01 | 1.96080 | 1.96080 | 1.95110 | -0.20 | 6312.32 |
3246 | 2008.01.10 21:45 | sell | 908 | 0.01 | 1.96280 | 0.00000 | 0.00000 | ||
3247 | 2008.01.10 21:46 | modify | 908 | 0.01 | 1.96280 | 1.96930 | 1.95330 | ||
3248 | 2008.01.11 06:55 | close | 908 | 0.01 | 1.95760 | 1.96930 | 1.95330 | 5.16 | 6317.48 |
3249 | 2008.01.11 07:45 | buy | 909 | 0.01 | 1.95740 | 0.00000 | 0.00000 | ||
3250 | 2008.01.11 07:46 | modify | 909 | 0.01 | 1.95740 | 1.95090 | 1.96690 | ||
3251 | 2008.01.11 07:55 | s/l | 909 | 0.01 | 1.95090 | 1.95090 | 1.96690 | -6.50 | 6310.98 |
3252 | 2008.01.11 08:35 | buy | 910 | 0.01 | 1.95140 | 0.00000 | 0.00000 | ||
3253 | 2008.01.11 08:36 | modify | 910 | 0.01 | 1.95140 | 1.94490 | 1.96090 | ||
3254 | 2008.01.11 11:45 | modify | 910 | 0.01 | 1.95140 | 1.95010 | 1.96090 | ||
3255 | 2008.01.11 12:05 | modify | 910 | 0.01 | 1.95140 | 1.95090 | 1.96090 | ||
3256 | 2008.01.11 12:30 | modify | 910 | 0.01 | 1.95140 | 1.95110 | 1.96090 | ||
3257 | 2008.01.11 13:05 | modify | 910 | 0.01 | 1.95140 | 1.95200 | 1.96090 | ||
3258 | 2008.01.11 13:40 | modify | 910 | 0.01 | 1.95140 | 1.95260 | 1.96090 | ||
3259 | 2008.01.11 14:00 | modify | 910 | 0.01 | 1.95140 | 1.95350 | 1.96090 | ||
3260 | 2008.01.11 14:03 | t/p | 910 | 0.01 | 1.96090 | 1.95350 | 1.96090 | 9.50 | 6320.48 |
3261 | 2008.01.14 13:45 | buy | 911 | 0.01 | 1.95960 | 0.00000 | 0.00000 | ||
3262 | 2008.01.14 13:46 | modify | 911 | 0.01 | 1.95960 | 1.95310 | 1.96910 | ||
3263 | 2008.01.14 23:58 | s/l | 911 | 0.01 | 1.95310 | 1.95310 | 1.96910 | -6.50 | 6313.98 |
3264 | 2008.01.15 00:00 | buy | 912 | 0.01 | 1.95260 | 0.00000 | 0.00000 | ||
3265 | 2008.01.15 00:01 | modify | 912 | 0.01 | 1.95260 | 1.94610 | 1.96210 | ||
3266 | 2008.01.15 04:15 | modify | 912 | 0.01 | 1.95260 | 1.95120 | 1.96210 | ||
3267 | 2008.01.15 04:20 | modify | 912 | 0.01 | 1.95260 | 1.95140 | 1.96210 | ||
3268 | 2008.01.15 04:30 | modify | 912 | 0.01 | 1.95260 | 1.95160 | 1.96210 | ||
3269 | 2008.01.15 04:46 | modify | 912 | 0.01 | 1.95260 | 1.95190 | 1.96210 | ||
3270 | 2008.01.15 04:50 | modify | 912 | 0.01 | 1.95260 | 1.95210 | 1.96210 | ||
3271 | 2008.01.15 05:35 | modify | 912 | 0.01 | 1.95260 | 1.95240 | 1.96210 | ||
3272 | 2008.01.15 05:56 | close | 912 | 0.01 | 1.95710 | 1.95240 | 1.96210 | 4.50 | 6318.48 |
3273 | 2008.01.15 10:15 | sell | 913 | 0.01 | 1.96060 | 0.00000 | 0.00000 | ||
3274 | 2008.01.15 10:16 | modify | 913 | 0.01 | 1.96060 | 1.96710 | 1.95110 | ||
3275 | 2008.01.15 12:24 | s/l | 913 | 0.01 | 1.96710 | 1.96710 | 1.95110 | -6.50 | 6311.98 |
3276 | 2008.01.15 12:25 | sell | 914 | 0.01 | 1.96790 | 0.00000 | 0.00000 | ||
3277 | 2008.01.15 12:26 | modify | 914 | 0.01 | 1.96790 | 1.97440 | 1.95840 | ||
3278 | 2008.01.15 13:00 | modify | 914 | 0.01 | 1.96790 | 1.96910 | 1.95840 | ||
3279 | 2008.01.15 14:17 | s/l | 914 | 0.01 | 1.96910 | 1.96910 | 1.95840 | -1.20 | 6310.78 |
3280 | 2008.01.15 14:30 | sell | 915 | 0.01 | 1.96850 | 0.00000 | 0.00000 | ||
3281 | 2008.01.15 14:31 | modify | 915 | 0.01 | 1.96850 | 1.97500 | 1.95900 | ||
3282 | 2008.01.15 17:45 | close | 915 | 0.01 | 1.96620 | 1.97500 | 1.95900 | 2.30 | 6313.08 |
3283 | 2008.01.15 17:45 | buy | 916 | 0.01 | 1.96620 | 0.00000 | 0.00000 | ||
3284 | 2008.01.15 17:46 | modify | 916 | 0.01 | 1.96620 | 1.95970 | 1.97570 | ||
3285 | 2008.01.15 23:25 | s/l | 916 | 0.01 | 1.95970 | 1.95970 | 1.97570 | -6.50 | 6306.58 |
3286 | 2008.01.15 23:25 | buy | 917 | 0.01 | 1.95800 | 0.00000 | 0.00000 | ||
3287 | 2008.01.15 23:26 | modify | 917 | 0.01 | 1.95800 | 1.95150 | 1.96750 | ||
3288 | 2008.01.16 03:40 | modify | 917 | 0.01 | 1.95800 | 1.95690 | 1.96750 | ||
3289 | 2008.01.16 03:45 | close | 917 | 0.01 | 1.96260 | 1.95690 | 1.96750 | 4.55 | 6311.13 |
3290 | 2008.01.16 03:45 | sell | 918 | 0.01 | 1.96260 | 0.00000 | 0.00000 | ||
3291 | 2008.01.16 03:46 | modify | 918 | 0.01 | 1.96260 | 1.96910 | 1.95310 | ||
3292 | 2008.01.16 08:00 | modify | 918 | 0.01 | 1.96260 | 1.96400 | 1.95310 | ||
3293 | 2008.01.16 08:05 | modify | 918 | 0.01 | 1.96260 | 1.96360 | 1.95310 | ||
3294 | 2008.01.16 08:10 | modify | 918 | 0.01 | 1.96260 | 1.96320 | 1.95310 | ||
3295 | 2008.01.16 11:20 | close | 918 | 0.01 | 1.95760 | 1.96320 | 1.95310 | 5.00 | 6316.13 |
3296 | 2008.01.16 11:30 | buy | 919 | 0.01 | 1.95640 | 0.00000 | 0.00000 | ||
3297 | 2008.01.16 11:31 | modify | 919 | 0.01 | 1.95640 | 1.94990 | 1.96590 | ||
3298 | 2008.01.16 14:00 | close | 919 | 0.01 | 1.96070 | 1.94990 | 1.96590 | 4.30 | 6320.43 |
3299 | 2008.01.16 14:00 | sell | 920 | 0.01 | 1.96070 | 0.00000 | 0.00000 | ||
3300 | 2008.01.16 14:01 | modify | 920 | 0.01 | 1.96070 | 1.96720 | 1.95120 | ||
3301 | 2008.01.16 15:04 | s/l | 920 | 0.01 | 1.96720 | 1.96720 | 1.95120 | -6.50 | 6313.93 |
3302 | 2008.01.16 15:05 | sell | 921 | 0.01 | 1.96750 | 0.00000 | 0.00000 | ||
3303 | 2008.01.16 15:06 | modify | 921 | 0.01 | 1.96750 | 1.97400 | 1.95800 | ||
3304 | 2008.01.16 17:15 | close | 921 | 0.01 | 1.96240 | 1.97400 | 1.95800 | 5.10 | 6319.03 |
3305 | 2008.01.16 17:15 | buy | 922 | 0.01 | 1.96240 | 0.00000 | 0.00000 | ||
3306 | 2008.01.16 17:16 | modify | 922 | 0.01 | 1.96240 | 1.95590 | 1.97190 | ||
3307 | 2008.01.17 09:35 | close | 922 | 0.01 | 1.96660 | 1.95590 | 1.97190 | 4.07 | 6323.10 |
3308 | 2008.01.17 10:00 | sell | 923 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
3309 | 2008.01.17 10:01 | modify | 923 | 0.01 | 1.96900 | 1.97550 | 1.95950 | ||
3310 | 2008.01.17 11:30 | modify | 923 | 0.01 | 1.96900 | 1.97050 | 1.95950 | ||
3311 | 2008.01.17 12:20 | modify | 923 | 0.01 | 1.96900 | 1.96850 | 1.95950 | ||
3312 | 2008.01.17 13:00 | modify | 923 | 0.01 | 1.96900 | 1.96800 | 1.95950 | ||
3313 | 2008.01.17 13:49 | s/l | 923 | 0.01 | 1.96800 | 1.96800 | 1.95950 | 1.00 | 6324.10 |
3314 | 2008.01.17 15:00 | sell | 924 | 0.01 | 1.97100 | 0.00000 | 0.00000 | ||
3315 | 2008.01.17 15:01 | modify | 924 | 0.01 | 1.97100 | 1.97750 | 1.96150 | ||
3316 | 2008.01.17 16:01 | s/l | 924 | 0.01 | 1.97750 | 1.97750 | 1.96150 | -6.50 | 6317.60 |
3317 | 2008.01.17 16:05 | sell | 925 | 0.01 | 1.97590 | 0.00000 | 0.00000 | ||
3318 | 2008.01.17 16:06 | modify | 925 | 0.01 | 1.97590 | 1.98240 | 1.96640 | ||
3319 | 2008.01.17 18:40 | modify | 925 | 0.01 | 1.97590 | 1.97680 | 1.96640 | ||
3320 | 2008.01.17 20:15 | modify | 925 | 0.01 | 1.97590 | 1.97590 | 1.96640 | ||
3321 | 2008.01.17 20:45 | modify | 925 | 0.01 | 1.97590 | 1.97530 | 1.96640 | ||
3322 | 2008.01.17 21:35 | modify | 925 | 0.01 | 1.97590 | 1.97430 | 1.96640 | ||
3323 | 2008.01.17 21:50 | modify | 925 | 0.01 | 1.97590 | 1.97400 | 1.96640 | ||
3324 | 2008.01.17 22:00 | close | 925 | 0.01 | 1.96970 | 1.97400 | 1.96640 | 6.20 | 6323.80 |
3325 | 2008.01.18 10:45 | buy | 926 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
3326 | 2008.01.18 10:46 | modify | 926 | 0.01 | 1.95880 | 1.95230 | 1.96830 | ||
3327 | 2008.01.18 17:25 | s/l | 926 | 0.01 | 1.95230 | 1.95230 | 1.96830 | -6.50 | 6317.30 |
3328 | 2008.01.18 17:45 | buy | 927 | 0.01 | 1.95250 | 0.00000 | 0.00000 | ||
3329 | 2008.01.18 17:46 | modify | 927 | 0.01 | 1.95250 | 1.94600 | 1.96200 | ||
3330 | 2008.01.21 00:00 | close | 927 | 0.01 | 1.95710 | 1.94600 | 1.96200 | 4.55 | 6321.85 |
3331 | 2008.01.21 01:15 | buy | 928 | 0.01 | 1.95260 | 0.00000 | 0.00000 | ||
3332 | 2008.01.21 01:16 | modify | 928 | 0.01 | 1.95260 | 1.94610 | 1.96210 | ||
3333 | 2008.01.21 12:12 | s/l | 928 | 0.01 | 1.94610 | 1.94610 | 1.96210 | -6.50 | 6315.35 |
3334 | 2008.01.21 12:15 | buy | 929 | 0.01 | 1.94650 | 0.00000 | 0.00000 | ||
3335 | 2008.01.21 12:16 | modify | 929 | 0.01 | 1.94650 | 1.94000 | 1.95600 | ||
3336 | 2008.01.22 00:56 | s/l | 929 | 0.01 | 1.94000 | 1.94000 | 1.95600 | -6.54 | 6308.81 |
3337 | 2008.01.22 05:30 | buy | 930 | 0.01 | 1.93850 | 0.00000 | 0.00000 | ||
3338 | 2008.01.22 05:31 | modify | 930 | 0.01 | 1.93850 | 1.93200 | 1.94800 | ||
3339 | 2008.01.22 09:25 | modify | 930 | 0.01 | 1.93850 | 1.93890 | 1.94800 | ||
3340 | 2008.01.22 09:30 | close | 930 | 0.01 | 1.94420 | 1.93890 | 1.94800 | 5.70 | 6314.51 |
3341 | 2008.01.22 09:30 | sell | 931 | 0.01 | 1.94420 | 0.00000 | 0.00000 | ||
3342 | 2008.01.22 09:31 | modify | 931 | 0.01 | 1.94420 | 1.95070 | 1.93470 | ||
3343 | 2008.01.22 09:46 | s/l | 931 | 0.01 | 1.95070 | 1.95070 | 1.93470 | -6.50 | 6308.01 |
3344 | 2008.01.22 10:20 | sell | 932 | 0.01 | 1.94970 | 0.00000 | 0.00000 | ||
3345 | 2008.01.22 10:21 | modify | 932 | 0.01 | 1.94970 | 1.95620 | 1.94020 | ||
3346 | 2008.01.22 14:21 | s/l | 932 | 0.01 | 1.95620 | 1.95620 | 1.94020 | -6.50 | 6301.51 |
3347 | 2008.01.22 16:30 | sell | 933 | 0.01 | 1.95700 | 0.00000 | 0.00000 | ||
3348 | 2008.01.22 16:31 | modify | 933 | 0.01 | 1.95700 | 1.96350 | 1.94750 | ||
3349 | 2008.01.22 23:31 | s/l | 933 | 0.01 | 1.96350 | 1.96350 | 1.94750 | -6.50 | 6295.01 |
3350 | 2008.01.23 04:45 | buy | 934 | 0.01 | 1.95550 | 0.00000 | 0.00000 | ||
3351 | 2008.01.23 04:46 | modify | 934 | 0.01 | 1.95550 | 1.94900 | 1.96500 | ||
3352 | 2008.01.23 08:50 | modify | 934 | 0.01 | 1.95550 | 1.95460 | 1.96500 | ||
3353 | 2008.01.23 09:05 | modify | 934 | 0.01 | 1.95550 | 1.95570 | 1.96500 | ||
3354 | 2008.01.23 11:59 | s/l | 934 | 0.01 | 1.95570 | 1.95570 | 1.96500 | 0.20 | 6295.21 |
3355 | 2008.01.23 15:00 | buy | 935 | 0.01 | 1.94710 | 0.00000 | 0.00000 | ||
3356 | 2008.01.23 15:01 | modify | 935 | 0.01 | 1.94710 | 1.94060 | 1.95660 | ||
3357 | 2008.01.23 16:20 | modify | 935 | 0.01 | 1.94710 | 1.94690 | 1.95660 | ||
3358 | 2008.01.23 20:30 | modify | 935 | 0.01 | 1.94710 | 1.94850 | 1.95660 | ||
3359 | 2008.01.23 20:51 | close | 935 | 0.01 | 1.95210 | 1.94850 | 1.95660 | 5.00 | 6300.21 |
3360 | 2008.01.23 21:30 | sell | 936 | 0.01 | 1.95680 | 0.00000 | 0.00000 | ||
3361 | 2008.01.23 21:31 | modify | 936 | 0.01 | 1.95680 | 1.96330 | 1.94730 | ||
3362 | 2008.01.24 03:30 | close | 936 | 0.01 | 1.95170 | 1.96330 | 1.94730 | 4.97 | 6305.18 |
3363 | 2008.01.24 10:30 | sell | 937 | 0.01 | 1.95870 | 0.00000 | 0.00000 | ||
3364 | 2008.01.24 10:31 | modify | 937 | 0.01 | 1.95870 | 1.96520 | 1.94920 | ||
3365 | 2008.01.24 11:30 | modify | 937 | 0.01 | 1.95870 | 1.96000 | 1.94920 | ||
3366 | 2008.01.24 11:35 | modify | 937 | 0.01 | 1.95870 | 1.95950 | 1.94920 | ||
3367 | 2008.01.24 12:23 | s/l | 937 | 0.01 | 1.95950 | 1.95950 | 1.94920 | -0.80 | 6304.38 |
3368 | 2008.01.24 12:45 | sell | 938 | 0.01 | 1.96230 | 0.00000 | 0.00000 | ||
3369 | 2008.01.24 12:46 | modify | 938 | 0.01 | 1.96230 | 1.96880 | 1.95280 | ||
3370 | 2008.01.24 15:33 | s/l | 938 | 0.01 | 1.96880 | 1.96880 | 1.95280 | -6.50 | 6297.88 |
3371 | 2008.01.24 15:35 | sell | 939 | 0.01 | 1.96850 | 0.00000 | 0.00000 | ||
3372 | 2008.01.24 15:36 | modify | 939 | 0.01 | 1.96850 | 1.97500 | 1.95900 | ||
3373 | 2008.01.24 20:07 | s/l | 939 | 0.01 | 1.97500 | 1.97500 | 1.95900 | -6.50 | 6291.38 |
3374 | 2008.01.25 08:15 | sell | 940 | 0.01 | 1.98210 | 0.00000 | 0.00000 | ||
3375 | 2008.01.25 08:16 | modify | 940 | 0.01 | 1.98210 | 1.98860 | 1.97260 | ||
3376 | 2008.01.25 10:15 | close | 940 | 0.01 | 1.97830 | 1.98860 | 1.97260 | 3.80 | 6295.18 |
3377 | 2008.01.25 10:15 | buy | 941 | 0.01 | 1.97830 | 0.00000 | 0.00000 | ||
3378 | 2008.01.25 10:16 | modify | 941 | 0.01 | 1.97830 | 1.97180 | 1.98780 | ||
3379 | 2008.01.25 14:45 | modify | 941 | 0.01 | 1.97830 | 1.97760 | 1.98780 | ||
3380 | 2008.01.25 14:55 | modify | 941 | 0.01 | 1.97830 | 1.97790 | 1.98780 | ||
3381 | 2008.01.25 15:00 | modify | 941 | 0.01 | 1.97830 | 1.97810 | 1.98780 | ||
3382 | 2008.01.25 15:50 | modify | 941 | 0.01 | 1.97830 | 1.97830 | 1.98780 | ||
3383 | 2008.01.25 15:55 | modify | 941 | 0.01 | 1.97830 | 1.97910 | 1.98780 | ||
3384 | 2008.01.25 16:10 | close | 941 | 0.01 | 1.98340 | 1.97910 | 1.98780 | 5.10 | 6300.28 |
3385 | 2008.01.28 01:00 | sell | 942 | 0.01 | 1.98660 | 0.00000 | 0.00000 | ||
3386 | 2008.01.28 01:01 | modify | 942 | 0.01 | 1.98660 | 1.99310 | 1.97710 | ||
3387 | 2008.01.28 01:10 | modify | 942 | 0.01 | 1.98660 | 1.98730 | 1.97710 | ||
3388 | 2008.01.28 01:15 | modify | 942 | 0.01 | 1.98660 | 1.98700 | 1.97710 | ||
3389 | 2008.01.28 01:40 | modify | 942 | 0.01 | 1.98660 | 1.98570 | 1.97710 | ||
3390 | 2008.01.28 01:45 | modify | 942 | 0.01 | 1.98660 | 1.98510 | 1.97710 | ||
3391 | 2008.01.28 01:50 | modify | 942 | 0.01 | 1.98660 | 1.98470 | 1.97710 | ||
3392 | 2008.01.28 02:16 | modify | 942 | 0.01 | 1.98660 | 1.98450 | 1.97710 | ||
3393 | 2008.01.28 03:10 | modify | 942 | 0.01 | 1.98660 | 1.98360 | 1.97710 | ||
3394 | 2008.01.28 03:40 | modify | 942 | 0.01 | 1.98660 | 1.98320 | 1.97710 | ||
3395 | 2008.01.28 03:45 | t/p | 942 | 0.01 | 1.97710 | 1.98320 | 1.97710 | 9.50 | 6309.78 |
3396 | 2008.01.28 06:01 | buy | 943 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
3397 | 2008.01.28 06:02 | modify | 943 | 0.01 | 1.97330 | 1.96680 | 1.98280 | ||
3398 | 2008.01.28 08:30 | modify | 943 | 0.01 | 1.97330 | 1.97260 | 1.98280 | ||
3399 | 2008.01.28 08:35 | modify | 943 | 0.01 | 1.97330 | 1.97320 | 1.98280 | ||
3400 | 2008.01.28 08:40 | modify | 943 | 0.01 | 1.97330 | 1.97340 | 1.98280 | ||
3401 | 2008.01.28 08:45 | modify | 943 | 0.01 | 1.97330 | 1.97370 | 1.98280 | ||
3402 | 2008.01.28 08:50 | modify | 943 | 0.01 | 1.97330 | 1.97400 | 1.98280 | ||
3403 | 2008.01.28 09:50 | modify | 943 | 0.01 | 1.97330 | 1.97580 | 1.98280 | ||
3404 | 2008.01.28 11:50 | modify | 943 | 0.01 | 1.97330 | 1.97600 | 1.98280 | ||
3405 | 2008.01.28 11:55 | close | 943 | 0.01 | 1.98170 | 1.97600 | 1.98280 | 8.40 | 6318.18 |
3406 | 2008.01.28 14:15 | sell | 944 | 0.01 | 1.98570 | 0.00000 | 0.00000 | ||
3407 | 2008.01.28 14:16 | modify | 944 | 0.01 | 1.98570 | 1.99220 | 1.97620 | ||
3408 | 2008.01.29 03:30 | close | 944 | 0.01 | 1.98190 | 1.99220 | 1.97620 | 3.76 | 6321.94 |
3409 | 2008.01.29 03:30 | buy | 945 | 0.01 | 1.98190 | 0.00000 | 0.00000 | ||
3410 | 2008.01.29 03:31 | modify | 945 | 0.01 | 1.98190 | 1.97540 | 1.99140 | ||
3411 | 2008.01.29 07:05 | modify | 945 | 0.01 | 1.98190 | 1.98050 | 1.99140 | ||
3412 | 2008.01.29 07:15 | modify | 945 | 0.01 | 1.98190 | 1.98110 | 1.99140 | ||
3413 | 2008.01.29 07:30 | modify | 945 | 0.01 | 1.98190 | 1.98130 | 1.99140 | ||
3414 | 2008.01.29 08:40 | modify | 945 | 0.01 | 1.98190 | 1.98170 | 1.99140 | ||
3415 | 2008.01.29 08:45 | modify | 945 | 0.01 | 1.98190 | 1.98230 | 1.99140 | ||
3416 | 2008.01.29 09:25 | close | 945 | 0.01 | 1.98620 | 1.98230 | 1.99140 | 4.30 | 6326.24 |
3417 | 2008.01.29 13:00 | sell | 946 | 0.01 | 1.99210 | 0.00000 | 0.00000 | ||
3418 | 2008.01.29 13:01 | modify | 946 | 0.01 | 1.99210 | 1.99860 | 1.98260 | ||
3419 | 2008.01.29 14:10 | modify | 946 | 0.01 | 1.99210 | 1.99320 | 1.98260 | ||
3420 | 2008.01.29 14:35 | modify | 946 | 0.01 | 1.99210 | 1.99240 | 1.98260 | ||
3421 | 2008.01.29 14:45 | close | 946 | 0.01 | 1.98680 | 1.99240 | 1.98260 | 5.30 | 6331.54 |
3422 | 2008.01.29 14:45 | buy | 947 | 0.01 | 1.98680 | 0.00000 | 0.00000 | ||
3423 | 2008.01.29 14:46 | modify | 947 | 0.01 | 1.98680 | 1.98030 | 1.99630 | ||
3424 | 2008.01.29 20:00 | close | 947 | 0.01 | 1.98900 | 1.98030 | 1.99630 | 2.20 | 6333.74 |
3425 | 2008.01.29 20:00 | sell | 948 | 0.01 | 1.98900 | 0.00000 | 0.00000 | ||
3426 | 2008.01.29 20:01 | modify | 948 | 0.01 | 1.98900 | 1.99550 | 1.97950 | ||
3427 | 2008.01.30 14:30 | close | 948 | 0.01 | 1.98820 | 1.99550 | 1.97950 | 0.76 | 6334.50 |
3428 | 2008.01.30 14:30 | buy | 949 | 0.01 | 1.98820 | 0.00000 | 0.00000 | ||
3429 | 2008.01.30 14:31 | modify | 949 | 0.01 | 1.98820 | 1.98170 | 1.99770 | ||
3430 | 2008.01.30 20:25 | close | 949 | 0.01 | 1.99240 | 1.98170 | 1.99770 | 4.20 | 6338.70 |
3431 | 2008.01.30 20:30 | sell | 950 | 0.01 | 1.99260 | 0.00000 | 0.00000 | ||
3432 | 2008.01.30 20:31 | modify | 950 | 0.01 | 1.99260 | 1.99910 | 1.98310 | ||
3433 | 2008.01.30 22:50 | modify | 950 | 0.01 | 1.99260 | 1.99390 | 1.98310 | ||
3434 | 2008.01.30 22:55 | modify | 950 | 0.01 | 1.99260 | 1.99350 | 1.98310 | ||
3435 | 2008.01.30 23:00 | close | 950 | 0.01 | 1.98660 | 1.99350 | 1.98310 | 6.00 | 6344.70 |
3436 | 2008.01.30 23:00 | buy | 951 | 0.01 | 1.98660 | 0.00000 | 0.00000 | ||
3437 | 2008.01.30 23:01 | modify | 951 | 0.01 | 1.98660 | 1.98010 | 1.99610 | ||
3438 | 2008.01.31 06:30 | close | 951 | 0.01 | 1.98850 | 1.98010 | 1.99610 | 1.76 | 6346.46 |
3439 | 2008.01.31 06:30 | sell | 952 | 0.01 | 1.98850 | 0.00000 | 0.00000 | ||
3440 | 2008.01.31 06:31 | modify | 952 | 0.01 | 1.98850 | 1.99500 | 1.97900 | ||
3441 | 2008.01.31 13:30 | close | 952 | 0.01 | 1.98780 | 1.99500 | 1.97900 | 0.70 | 6347.16 |
3442 | 2008.01.31 13:30 | buy | 953 | 0.01 | 1.98780 | 0.00000 | 0.00000 | ||
3443 | 2008.01.31 13:31 | modify | 953 | 0.01 | 1.98780 | 1.98130 | 1.99730 | ||
3444 | 2008.02.01 01:55 | close | 953 | 0.01 | 1.99230 | 1.98130 | 1.99730 | 4.46 | 6351.62 |
3445 | 2008.02.01 09:15 | sell | 954 | 0.01 | 1.99270 | 0.00000 | 0.00000 | ||
3446 | 2008.02.01 09:16 | modify | 954 | 0.01 | 1.99270 | 1.99920 | 1.98320 | ||
3447 | 2008.02.01 13:25 | modify | 954 | 0.01 | 1.99270 | 1.99390 | 1.98320 | ||
3448 | 2008.02.01 13:30 | modify | 954 | 0.01 | 1.99270 | 1.99360 | 1.98320 | ||
3449 | 2008.02.01 13:35 | modify | 954 | 0.01 | 1.99270 | 1.99240 | 1.98320 | ||
3450 | 2008.02.01 13:40 | t/p | 954 | 0.01 | 1.98320 | 1.99240 | 1.98320 | 9.50 | 6361.12 |
3451 | 2008.02.01 13:45 | buy | 955 | 0.01 | 1.98580 | 0.00000 | 0.00000 | ||
3452 | 2008.02.01 13:46 | modify | 955 | 0.01 | 1.98580 | 1.97930 | 1.99530 | ||
3453 | 2008.02.01 14:50 | s/l | 955 | 0.01 | 1.97930 | 1.97930 | 1.99530 | -6.50 | 6354.62 |
3454 | 2008.02.01 14:50 | buy | 956 | 0.01 | 1.98030 | 0.00000 | 0.00000 | ||
3455 | 2008.02.01 14:51 | modify | 956 | 0.01 | 1.98030 | 1.97380 | 1.98980 | ||
3456 | 2008.02.01 15:36 | s/l | 956 | 0.01 | 1.97380 | 1.97380 | 1.98980 | -6.50 | 6348.12 |
3457 | 2008.02.01 15:40 | buy | 957 | 0.01 | 1.97240 | 0.00000 | 0.00000 | ||
3458 | 2008.02.01 15:41 | modify | 957 | 0.01 | 1.97240 | 1.96590 | 1.98190 | ||
3459 | 2008.02.01 16:10 | s/l | 957 | 0.01 | 1.96590 | 1.96590 | 1.98190 | -6.50 | 6341.62 |
3460 | 2008.02.01 16:30 | buy | 958 | 0.01 | 1.97030 | 0.00000 | 0.00000 | ||
3461 | 2008.02.01 16:31 | modify | 958 | 0.01 | 1.97030 | 1.96380 | 1.97980 | ||
3462 | 2008.02.04 00:04 | s/l | 958 | 0.01 | 1.96380 | 1.96380 | 1.97980 | -6.54 | 6335.07 |
3463 | 2008.02.04 08:45 | sell | 959 | 0.15 | 1.97050 | 0.00000 | 0.00000 | ||
3464 | 2008.02.04 08:46 | modify | 959 | 0.15 | 1.97050 | 1.97700 | 1.96100 | ||
3465 | 2008.02.04 09:09 | s/l | 959 | 0.15 | 1.97700 | 1.97700 | 1.96100 | -97.50 | 6237.57 |
3466 | 2008.02.04 09:35 | sell | 960 | 0.33 | 1.97410 | 0.00000 | 0.00000 | ||
3467 | 2008.02.04 09:36 | modify | 960 | 0.33 | 1.97410 | 1.98060 | 1.96460 | ||
3468 | 2008.02.05 09:30 | close | 960 | 0.33 | 1.97070 | 1.98060 | 1.96460 | 110.81 | 6348.39 |
3469 | 2008.02.05 09:30 | buy | 961 | 0.01 | 1.97070 | 0.00000 | 0.00000 | ||
3470 | 2008.02.05 09:31 | modify | 961 | 0.01 | 1.97070 | 1.96420 | 1.98020 | ||
3471 | 2008.02.05 15:38 | s/l | 961 | 0.01 | 1.96420 | 1.96420 | 1.98020 | -6.50 | 6341.89 |
3472 | 2008.02.05 15:45 | buy | 962 | 0.01 | 1.96440 | 0.00000 | 0.00000 | ||
3473 | 2008.02.05 15:46 | modify | 962 | 0.01 | 1.96440 | 1.95790 | 1.97390 | ||
3474 | 2008.02.06 08:54 | s/l | 962 | 0.01 | 1.95790 | 1.95790 | 1.97390 | -6.54 | 6335.34 |
3475 | 2008.02.06 08:55 | buy | 963 | 0.01 | 1.95830 | 0.00000 | 0.00000 | ||
3476 | 2008.02.06 08:56 | modify | 963 | 0.01 | 1.95830 | 1.95180 | 1.96780 | ||
3477 | 2008.02.06 16:20 | close | 963 | 0.01 | 1.96270 | 1.95180 | 1.96780 | 4.40 | 6339.74 |
3478 | 2008.02.07 09:00 | buy | 964 | 0.01 | 1.95750 | 0.00000 | 0.00000 | ||
3479 | 2008.02.07 09:01 | modify | 964 | 0.01 | 1.95750 | 1.95100 | 1.96700 | ||
3480 | 2008.02.07 11:31 | s/l | 964 | 0.01 | 1.95100 | 1.95100 | 1.96700 | -6.50 | 6333.24 |
3481 | 2008.02.07 11:35 | buy | 965 | 0.01 | 1.95150 | 0.00000 | 0.00000 | ||
3482 | 2008.02.07 11:36 | modify | 965 | 0.01 | 1.95150 | 1.94500 | 1.96100 | ||
3483 | 2008.02.07 13:49 | s/l | 965 | 0.01 | 1.94500 | 1.94500 | 1.96100 | -6.50 | 6326.74 |
3484 | 2008.02.07 13:50 | buy | 966 | 0.01 | 1.94500 | 0.00000 | 0.00000 | ||
3485 | 2008.02.07 13:51 | modify | 966 | 0.01 | 1.94500 | 1.93850 | 1.95450 | ||
3486 | 2008.02.08 09:30 | close | 966 | 0.01 | 1.94700 | 1.93850 | 1.95450 | 1.96 | 6328.70 |
3487 | 2008.02.08 09:30 | sell | 967 | 0.01 | 1.94700 | 0.00000 | 0.00000 | ||
3488 | 2008.02.08 09:31 | modify | 967 | 0.01 | 1.94700 | 1.95350 | 1.93750 | ||
3489 | 2008.02.11 08:45 | close | 967 | 0.01 | 1.94350 | 1.95350 | 1.93750 | 3.46 | 6332.16 |
3490 | 2008.02.11 08:45 | buy | 968 | 0.01 | 1.94350 | 0.00000 | 0.00000 | ||
3491 | 2008.02.11 08:46 | modify | 968 | 0.01 | 1.94350 | 1.93700 | 1.95300 | ||
3492 | 2008.02.11 10:45 | close | 968 | 0.01 | 1.94720 | 1.93700 | 1.95300 | 3.70 | 6335.86 |
3493 | 2008.02.11 10:45 | sell | 969 | 0.01 | 1.94720 | 0.00000 | 0.00000 | ||
3494 | 2008.02.11 10:46 | modify | 969 | 0.01 | 1.94720 | 1.95370 | 1.93770 | ||
3495 | 2008.02.11 15:00 | close | 969 | 0.01 | 1.94500 | 1.95370 | 1.93770 | 2.20 | 6338.06 |
3496 | 2008.02.11 15:00 | buy | 970 | 0.01 | 1.94500 | 0.00000 | 0.00000 | ||
3497 | 2008.02.11 15:01 | modify | 970 | 0.01 | 1.94500 | 1.93850 | 1.95450 | ||
3498 | 2008.02.11 18:45 | modify | 970 | 0.01 | 1.94500 | 1.94390 | 1.95450 | ||
3499 | 2008.02.11 19:20 | modify | 970 | 0.01 | 1.94500 | 1.94410 | 1.95450 | ||
3500 | 2008.02.11 19:55 | modify | 970 | 0.01 | 1.94500 | 1.94480 | 1.95450 | ||
3501 | 2008.02.11 20:00 | modify | 970 | 0.01 | 1.94500 | 1.94550 | 1.95450 | ||
3502 | 2008.02.11 20:51 | close | 970 | 0.01 | 1.94980 | 1.94550 | 1.95450 | 4.80 | 6342.86 |
3503 | 2008.02.12 10:00 | buy | 971 | 0.01 | 1.94990 | 0.00000 | 0.00000 | ||
3504 | 2008.02.12 10:01 | modify | 971 | 0.01 | 1.94990 | 1.94340 | 1.95940 | ||
3505 | 2008.02.12 10:31 | s/l | 971 | 0.01 | 1.94340 | 1.94340 | 1.95940 | -6.50 | 6336.36 |
3506 | 2008.02.12 10:50 | buy | 972 | 0.01 | 1.94610 | 0.00000 | 0.00000 | ||
3507 | 2008.02.12 10:51 | modify | 972 | 0.01 | 1.94610 | 1.93960 | 1.95560 | ||
3508 | 2008.02.12 12:25 | modify | 972 | 0.01 | 1.94610 | 1.94510 | 1.95560 | ||
3509 | 2008.02.12 12:35 | modify | 972 | 0.01 | 1.94610 | 1.94550 | 1.95560 | ||
3510 | 2008.02.12 13:05 | modify | 972 | 0.01 | 1.94610 | 1.94660 | 1.95560 | ||
3511 | 2008.02.12 13:10 | modify | 972 | 0.01 | 1.94610 | 1.94700 | 1.95560 | ||
3512 | 2008.02.12 13:15 | close | 972 | 0.01 | 1.95270 | 1.94700 | 1.95560 | 6.60 | 6342.96 |
3513 | 2008.02.12 13:15 | sell | 973 | 0.01 | 1.95270 | 0.00000 | 0.00000 | ||
3514 | 2008.02.12 13:16 | modify | 973 | 0.01 | 1.95270 | 1.95920 | 1.94320 | ||
3515 | 2008.02.12 15:29 | s/l | 973 | 0.01 | 1.95920 | 1.95920 | 1.94320 | -6.50 | 6336.46 |
3516 | 2008.02.12 15:30 | sell | 974 | 0.01 | 1.95960 | 0.00000 | 0.00000 | ||
3517 | 2008.02.12 15:31 | modify | 974 | 0.01 | 1.95960 | 1.96610 | 1.95010 | ||
3518 | 2008.02.13 09:30 | close | 974 | 0.01 | 1.95550 | 1.96610 | 1.95010 | 4.06 | 6340.51 |
3519 | 2008.02.13 11:15 | sell | 975 | 0.01 | 1.96040 | 0.00000 | 0.00000 | ||
3520 | 2008.02.13 11:16 | modify | 975 | 0.01 | 1.96040 | 1.96690 | 1.95090 | ||
3521 | 2008.02.14 08:05 | s/l | 975 | 0.01 | 1.96690 | 1.96690 | 1.95090 | -6.63 | 6333.89 |
3522 | 2008.02.14 08:15 | sell | 976 | 0.01 | 1.96770 | 0.00000 | 0.00000 | ||
3523 | 2008.02.14 08:16 | modify | 976 | 0.01 | 1.96770 | 1.97420 | 1.95820 | ||
3524 | 2008.02.14 15:15 | close | 976 | 0.01 | 1.96740 | 1.97420 | 1.95820 | 0.30 | 6334.19 |
3525 | 2008.02.14 15:15 | buy | 977 | 0.01 | 1.96740 | 0.00000 | 0.00000 | ||
3526 | 2008.02.14 15:16 | modify | 977 | 0.01 | 1.96740 | 1.96090 | 1.97690 | ||
3527 | 2008.02.14 17:00 | modify | 977 | 0.01 | 1.96740 | 1.96620 | 1.97690 | ||
3528 | 2008.02.14 17:05 | modify | 977 | 0.01 | 1.96740 | 1.96780 | 1.97690 | ||
3529 | 2008.02.15 02:07 | s/l | 977 | 0.01 | 1.96780 | 1.96780 | 1.97690 | 0.36 | 6334.54 |
3530 | 2008.02.15 09:00 | buy | 978 | 0.01 | 1.96660 | 0.00000 | 0.00000 | ||
3531 | 2008.02.15 09:01 | modify | 978 | 0.01 | 1.96660 | 1.96010 | 1.97610 | ||
3532 | 2008.02.15 13:57 | s/l | 978 | 0.01 | 1.96010 | 1.96010 | 1.97610 | -6.50 | 6328.04 |
3533 | 2008.02.15 19:00 | buy | 979 | 0.01 | 1.95850 | 0.00000 | 0.00000 | ||
3534 | 2008.02.15 19:01 | modify | 979 | 0.01 | 1.95850 | 1.95200 | 1.96800 | ||
3535 | 2008.02.18 06:16 | close | 979 | 0.01 | 1.96260 | 1.95200 | 1.96800 | 4.05 | 6332.10 |
3536 | 2008.02.18 08:00 | buy | 980 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
3537 | 2008.02.18 08:01 | modify | 980 | 0.01 | 1.95880 | 1.95230 | 1.96830 | ||
3538 | 2008.02.18 08:55 | s/l | 980 | 0.01 | 1.95230 | 1.95230 | 1.96830 | -6.50 | 6325.60 |
3539 | 2008.02.18 08:55 | buy | 981 | 0.01 | 1.95190 | 0.00000 | 0.00000 | ||
3540 | 2008.02.18 08:56 | modify | 981 | 0.01 | 1.95190 | 1.94540 | 1.96140 | ||
3541 | 2008.02.19 08:45 | close | 981 | 0.01 | 1.95310 | 1.94540 | 1.96140 | 1.16 | 6326.75 |
3542 | 2008.02.19 08:45 | sell | 982 | 0.01 | 1.95310 | 0.00000 | 0.00000 | ||
3543 | 2008.02.19 08:46 | modify | 982 | 0.01 | 1.95310 | 1.95960 | 1.94360 | ||
3544 | 2008.02.19 10:05 | modify | 982 | 0.01 | 1.95310 | 1.95330 | 1.94360 | ||
3545 | 2008.02.19 10:15 | close | 982 | 0.01 | 1.94810 | 1.95330 | 1.94360 | 5.00 | 6331.75 |
3546 | 2008.02.19 10:15 | buy | 983 | 0.01 | 1.94810 | 0.00000 | 0.00000 | ||
3547 | 2008.02.19 10:16 | modify | 983 | 0.01 | 1.94810 | 1.94160 | 1.95760 | ||
3548 | 2008.02.19 14:40 | modify | 983 | 0.01 | 1.94810 | 1.94680 | 1.95760 | ||
3549 | 2008.02.20 01:53 | s/l | 983 | 0.01 | 1.94680 | 1.94680 | 1.95760 | -1.34 | 6330.41 |
3550 | 2008.02.20 11:15 | buy | 984 | 0.01 | 1.94450 | 0.00000 | 0.00000 | ||
3551 | 2008.02.20 11:16 | modify | 984 | 0.01 | 1.94450 | 1.93800 | 1.95400 | ||
3552 | 2008.02.20 14:51 | s/l | 984 | 0.01 | 1.93800 | 1.93800 | 1.95400 | -6.50 | 6323.91 |
3553 | 2008.02.20 15:00 | buy | 985 | 0.01 | 1.93630 | 0.00000 | 0.00000 | ||
3554 | 2008.02.20 15:01 | modify | 985 | 0.01 | 1.93630 | 1.92980 | 1.94580 | ||
3555 | 2008.02.20 16:50 | modify | 985 | 0.01 | 1.93630 | 1.93560 | 1.94580 | ||
3556 | 2008.02.20 17:10 | modify | 985 | 0.01 | 1.93630 | 1.93620 | 1.94580 | ||
3557 | 2008.02.20 18:15 | modify | 985 | 0.01 | 1.93630 | 1.93640 | 1.94580 | ||
3558 | 2008.02.20 18:35 | modify | 985 | 0.01 | 1.93630 | 1.93680 | 1.94580 | ||
3559 | 2008.02.20 19:10 | modify | 985 | 0.01 | 1.93630 | 1.93700 | 1.94580 | ||
3560 | 2008.02.20 20:25 | modify | 985 | 0.01 | 1.93630 | 1.93720 | 1.94580 | ||
3561 | 2008.02.20 20:30 | modify | 985 | 0.01 | 1.93630 | 1.93830 | 1.94580 | ||
3562 | 2008.02.20 20:55 | close | 985 | 0.01 | 1.94360 | 1.93830 | 1.94580 | 7.30 | 6331.21 |
3563 | 2008.02.21 07:30 | sell | 986 | 0.01 | 1.94640 | 0.00000 | 0.00000 | ||
3564 | 2008.02.21 07:31 | modify | 986 | 0.01 | 1.94640 | 1.95290 | 1.93690 | ||
3565 | 2008.02.21 10:31 | s/l | 986 | 0.01 | 1.95290 | 1.95290 | 1.93690 | -6.50 | 6324.71 |
3566 | 2008.02.21 10:45 | sell | 987 | 0.01 | 1.95410 | 0.00000 | 0.00000 | ||
3567 | 2008.02.21 10:46 | modify | 987 | 0.01 | 1.95410 | 1.96060 | 1.94460 | ||
3568 | 2008.02.21 17:03 | s/l | 987 | 0.01 | 1.96060 | 1.96060 | 1.94460 | -6.50 | 6318.21 |
3569 | 2008.02.21 17:05 | sell | 988 | 0.01 | 1.96050 | 0.00000 | 0.00000 | ||
3570 | 2008.02.21 17:06 | modify | 988 | 0.01 | 1.96050 | 1.96700 | 1.95100 | ||
3571 | 2008.02.22 03:01 | s/l | 988 | 0.01 | 1.96700 | 1.96700 | 1.95100 | -6.54 | 6311.67 |
3572 | 2008.02.22 03:05 | sell | 989 | 0.01 | 1.96810 | 0.00000 | 0.00000 | ||
3573 | 2008.02.22 03:06 | modify | 989 | 0.01 | 1.96810 | 1.97460 | 1.95860 | ||
3574 | 2008.02.22 06:20 | modify | 989 | 0.01 | 1.96810 | 1.96930 | 1.95860 | ||
3575 | 2008.02.22 08:05 | modify | 989 | 0.01 | 1.96810 | 1.96850 | 1.95860 | ||
3576 | 2008.02.22 12:52 | s/l | 989 | 0.01 | 1.96850 | 1.96850 | 1.95860 | -0.40 | 6311.27 |
3577 | 2008.02.22 15:45 | sell | 990 | 0.15 | 1.97050 | 0.00000 | 0.00000 | ||
3578 | 2008.02.22 15:46 | modify | 990 | 0.15 | 1.97050 | 1.97700 | 1.96100 | ||
3579 | 2008.02.22 16:45 | modify | 990 | 0.15 | 1.97050 | 1.97120 | 1.96100 | ||
3580 | 2008.02.22 17:15 | modify | 990 | 0.15 | 1.97050 | 1.97100 | 1.96100 | ||
3581 | 2008.02.25 03:35 | close | 990 | 0.15 | 1.96630 | 1.97100 | 1.96100 | 62.37 | 6373.64 |
3582 | 2008.02.25 08:30 | buy | 991 | 0.01 | 1.96210 | 0.00000 | 0.00000 | ||
3583 | 2008.02.25 08:31 | modify | 991 | 0.01 | 1.96210 | 1.95560 | 1.97160 | ||
3584 | 2008.02.25 14:25 | close | 991 | 0.01 | 1.96690 | 1.95560 | 1.97160 | 4.80 | 6378.44 |
3585 | 2008.02.25 14:45 | sell | 992 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
3586 | 2008.02.25 14:46 | modify | 992 | 0.01 | 1.96760 | 1.97410 | 1.95810 | ||
3587 | 2008.02.26 13:29 | s/l | 992 | 0.01 | 1.97410 | 1.97410 | 1.95810 | -6.54 | 6371.89 |
3588 | 2008.02.26 13:30 | sell | 993 | 0.01 | 1.97370 | 0.00000 | 0.00000 | ||
3589 | 2008.02.26 13:31 | modify | 993 | 0.01 | 1.97370 | 1.98020 | 1.96420 | ||
3590 | 2008.02.26 18:23 | s/l | 993 | 0.01 | 1.98020 | 1.98020 | 1.96420 | -6.50 | 6365.39 |
3591 | 2008.02.26 18:25 | sell | 994 | 0.01 | 1.98020 | 0.00000 | 0.00000 | ||
3592 | 2008.02.26 18:26 | modify | 994 | 0.01 | 1.98020 | 1.98670 | 1.97070 | ||
3593 | 2008.02.26 20:36 | s/l | 994 | 0.01 | 1.98670 | 1.98670 | 1.97070 | -6.50 | 6358.89 |
3594 | 2008.02.26 20:40 | sell | 995 | 0.01 | 1.98550 | 0.00000 | 0.00000 | ||
3595 | 2008.02.26 20:41 | modify | 995 | 0.01 | 1.98550 | 1.99200 | 1.97600 | ||
3596 | 2008.02.27 08:17 | s/l | 995 | 0.01 | 1.99200 | 1.99200 | 1.97600 | -6.54 | 6352.35 |
3597 | 2008.02.27 08:20 | sell | 996 | 0.15 | 1.99160 | 0.00000 | 0.00000 | ||
3598 | 2008.02.27 08:21 | modify | 996 | 0.15 | 1.99160 | 1.99810 | 1.98210 | ||
3599 | 2008.02.27 10:30 | close | 996 | 0.15 | 1.98820 | 1.99810 | 1.98210 | 51.00 | 6403.35 |
3600 | 2008.02.27 10:30 | buy | 997 | 0.01 | 1.98820 | 0.00000 | 0.00000 | ||
3601 | 2008.02.27 10:31 | modify | 997 | 0.01 | 1.98820 | 1.98170 | 1.99770 | ||
3602 | 2008.02.27 16:00 | close | 997 | 0.01 | 1.99010 | 1.98170 | 1.99770 | 1.90 | 6405.25 |
3603 | 2008.02.27 16:00 | sell | 998 | 0.01 | 1.99010 | 0.00000 | 0.00000 | ||
3604 | 2008.02.27 16:01 | modify | 998 | 0.01 | 1.99010 | 1.99660 | 1.98060 | ||
3605 | 2008.02.27 19:50 | modify | 998 | 0.01 | 1.99010 | 1.99140 | 1.98060 | ||
3606 | 2008.02.27 20:05 | modify | 998 | 0.01 | 1.99010 | 1.99090 | 1.98060 | ||
3607 | 2008.02.27 20:15 | close | 998 | 0.01 | 1.98490 | 1.99090 | 1.98060 | 5.20 | 6410.45 |
3608 | 2008.02.27 20:15 | buy | 999 | 0.01 | 1.98490 | 0.00000 | 0.00000 | ||
3609 | 2008.02.27 20:16 | modify | 999 | 0.01 | 1.98490 | 1.97840 | 1.99440 | ||
3610 | 2008.02.28 08:25 | s/l | 999 | 0.01 | 1.97840 | 1.97840 | 1.99440 | -6.63 | 6403.82 |
3611 | 2008.02.28 08:30 | buy | 1000 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
3612 | 2008.02.28 08:31 | modify | 1000 | 0.01 | 1.97910 | 1.97260 | 1.98860 | ||
3613 | 2008.02.28 13:40 | modify | 1000 | 0.01 | 1.97910 | 1.97800 | 1.98860 | ||
3614 | 2008.02.28 14:00 | modify | 1000 | 0.01 | 1.97910 | 1.97960 | 1.98860 | ||
3615 | 2008.02.28 14:05 | modify | 1000 | 0.01 | 1.97910 | 1.98030 | 1.98860 | ||
3616 | 2008.02.28 14:10 | modify | 1000 | 0.01 | 1.97910 | 1.98050 | 1.98860 | ||
3617 | 2008.02.28 14:15 | close | 1000 | 0.01 | 1.98590 | 1.98050 | 1.98860 | 6.80 | 6410.62 |
3618 | 2008.02.28 14:15 | sell | 1001 | 0.01 | 1.98590 | 0.00000 | 0.00000 | ||
3619 | 2008.02.28 14:16 | modify | 1001 | 0.01 | 1.98590 | 1.99240 | 1.97640 | ||
3620 | 2008.02.28 19:01 | s/l | 1001 | 0.01 | 1.99240 | 1.99240 | 1.97640 | -6.50 | 6404.12 |
3621 | 2008.02.28 19:15 | sell | 1002 | 0.01 | 1.99380 | 0.00000 | 0.00000 | ||
3622 | 2008.02.28 19:16 | modify | 1002 | 0.01 | 1.99380 | 2.00030 | 1.98430 | ||
3623 | 2008.02.28 22:55 | modify | 1002 | 0.01 | 1.99380 | 1.99470 | 1.98430 | ||
3624 | 2008.02.28 23:00 | modify | 1002 | 0.01 | 1.99380 | 1.99440 | 1.98430 | ||
3625 | 2008.02.28 23:25 | modify | 1002 | 0.01 | 1.99380 | 1.99410 | 1.98430 | ||
3626 | 2008.02.28 23:30 | modify | 1002 | 0.01 | 1.99380 | 1.99380 | 1.98430 | ||
3627 | 2008.02.28 23:35 | modify | 1002 | 0.01 | 1.99380 | 1.99330 | 1.98430 | ||
3628 | 2008.02.29 00:20 | modify | 1002 | 0.01 | 1.99380 | 1.99280 | 1.98430 | ||
3629 | 2008.02.29 00:25 | modify | 1002 | 0.01 | 1.99380 | 1.99260 | 1.98430 | ||
3630 | 2008.02.29 01:10 | close | 1002 | 0.01 | 1.98870 | 1.99260 | 1.98430 | 5.06 | 6409.18 |
3631 | 2008.02.29 09:00 | sell | 1003 | 0.01 | 1.99180 | 0.00000 | 0.00000 | ||
3632 | 2008.02.29 09:01 | modify | 1003 | 0.01 | 1.99180 | 1.99830 | 1.98230 | ||
3633 | 2008.02.29 09:50 | modify | 1003 | 0.01 | 1.99180 | 1.99220 | 1.98230 | ||
3634 | 2008.02.29 10:00 | modify | 1003 | 0.01 | 1.99180 | 1.99190 | 1.98230 | ||
3635 | 2008.02.29 10:05 | modify | 1003 | 0.01 | 1.99180 | 1.99050 | 1.98230 | ||
3636 | 2008.02.29 10:10 | modify | 1003 | 0.01 | 1.99180 | 1.98890 | 1.98230 | ||
3637 | 2008.02.29 10:15 | close | 1003 | 0.01 | 1.98410 | 1.98890 | 1.98230 | 7.70 | 6416.88 |
3638 | 2008.02.29 10:15 | buy | 1004 | 0.01 | 1.98410 | 0.00000 | 0.00000 | ||
3639 | 2008.02.29 10:16 | modify | 1004 | 0.01 | 1.98410 | 1.97760 | 1.99360 | ||
3640 | 2008.02.29 16:15 | close | 1004 | 0.01 | 1.98800 | 1.97760 | 1.99360 | 3.90 | 6420.78 |
3641 | 2008.02.29 16:15 | sell | 1005 | 0.01 | 1.98800 | 0.00000 | 0.00000 | ||
3642 | 2008.02.29 16:16 | modify | 1005 | 0.01 | 1.98800 | 1.99450 | 1.97850 | ||
3643 | 2008.03.03 00:30 | close | 1005 | 0.01 | 1.98400 | 1.99450 | 1.97850 | 3.96 | 6424.73 |
3644 | 2008.03.03 00:30 | buy | 1006 | 0.01 | 1.98400 | 0.00000 | 0.00000 | ||
3645 | 2008.03.03 00:31 | modify | 1006 | 0.01 | 1.98400 | 1.97750 | 1.99350 | ||
3646 | 2008.03.03 15:40 | close | 1006 | 0.01 | 1.98850 | 1.97750 | 1.99350 | 4.50 | 6429.23 |
3647 | 2008.03.03 15:45 | sell | 1007 | 0.01 | 1.98900 | 0.00000 | 0.00000 | ||
3648 | 2008.03.03 15:46 | modify | 1007 | 0.01 | 1.98900 | 1.99550 | 1.97950 | ||
3649 | 2008.03.03 16:35 | modify | 1007 | 0.01 | 1.98900 | 1.98900 | 1.97950 | ||
3650 | 2008.03.03 16:50 | modify | 1007 | 0.01 | 1.98900 | 1.98860 | 1.97950 | ||
3651 | 2008.03.03 16:55 | modify | 1007 | 0.01 | 1.98900 | 1.98800 | 1.97950 | ||
3652 | 2008.03.03 17:00 | close | 1007 | 0.01 | 1.98250 | 1.98800 | 1.97950 | 6.50 | 6435.73 |
3653 | 2008.03.03 17:00 | buy | 1008 | 0.01 | 1.98250 | 0.00000 | 0.00000 | ||
3654 | 2008.03.03 17:01 | modify | 1008 | 0.01 | 1.98250 | 1.97600 | 1.99200 | ||
3655 | 2008.03.04 07:40 | close | 1008 | 0.01 | 1.98670 | 1.97600 | 1.99200 | 4.16 | 6439.89 |
3656 | 2008.03.05 08:15 | buy | 1009 | 0.01 | 1.98140 | 0.00000 | 0.00000 | ||
3657 | 2008.03.05 08:16 | modify | 1009 | 0.01 | 1.98140 | 1.97490 | 1.99090 | ||
3658 | 2008.03.05 08:50 | s/l | 1009 | 0.01 | 1.97490 | 1.97490 | 1.99090 | -6.50 | 6433.39 |
3659 | 2008.03.05 09:05 | buy | 1010 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
3660 | 2008.03.05 09:06 | modify | 1010 | 0.01 | 1.97670 | 1.97020 | 1.98620 | ||
3661 | 2008.03.05 14:40 | modify | 1010 | 0.01 | 1.97670 | 1.97630 | 1.98620 | ||
3662 | 2008.03.05 14:45 | close | 1010 | 0.01 | 1.98320 | 1.97630 | 1.98620 | 6.50 | 6439.89 |
3663 | 2008.03.05 14:45 | sell | 1011 | 0.01 | 1.98320 | 0.00000 | 0.00000 | ||
3664 | 2008.03.05 14:46 | modify | 1011 | 0.01 | 1.98320 | 1.98970 | 1.97370 | ||
3665 | 2008.03.05 16:32 | s/l | 1011 | 0.01 | 1.98970 | 1.98970 | 1.97370 | -6.50 | 6433.39 |
3666 | 2008.03.05 16:35 | sell | 1012 | 0.01 | 1.98750 | 0.00000 | 0.00000 | ||
3667 | 2008.03.05 16:36 | modify | 1012 | 0.01 | 1.98750 | 1.99400 | 1.97800 | ||
3668 | 2008.03.05 17:18 | s/l | 1012 | 0.01 | 1.99400 | 1.99400 | 1.97800 | -6.50 | 6426.89 |
3669 | 2008.03.05 17:25 | sell | 1013 | 0.01 | 1.99340 | 0.00000 | 0.00000 | ||
3670 | 2008.03.05 17:26 | modify | 1013 | 0.01 | 1.99340 | 1.99990 | 1.98390 | ||
3671 | 2008.03.06 13:42 | s/l | 1013 | 0.01 | 1.99990 | 1.99990 | 1.98390 | -6.63 | 6420.26 |
3672 | 2008.03.06 13:45 | sell | 1014 | 0.01 | 2.00080 | 0.00000 | 0.00000 | ||
3673 | 2008.03.06 13:46 | modify | 1014 | 0.01 | 2.00080 | 2.00730 | 1.99130 | ||
3674 | 2008.03.06 16:06 | s/l | 1014 | 0.01 | 2.00730 | 2.00730 | 1.99130 | -6.50 | 6413.76 |
3675 | 2008.03.06 16:15 | sell | 1015 | 0.16 | 2.00690 | 0.00000 | 0.00000 | ||
3676 | 2008.03.06 16:16 | modify | 1015 | 0.16 | 2.00690 | 2.01340 | 1.99740 | ||
3677 | 2008.03.07 00:10 | s/l | 1015 | 0.16 | 2.01340 | 2.01340 | 1.99740 | -104.67 | 6309.09 |
3678 | 2008.03.07 00:15 | sell | 1016 | 0.33 | 2.01280 | 0.00000 | 0.00000 | ||
3679 | 2008.03.07 00:16 | modify | 1016 | 0.33 | 2.01280 | 2.01930 | 2.00330 | ||
3680 | 2008.03.07 14:31 | s/l | 1016 | 0.33 | 2.01930 | 2.01930 | 2.00330 | -214.50 | 6094.59 |
3681 | 2008.03.07 14:35 | sell | 1017 | 0.70 | 2.01790 | 0.00000 | 0.00000 | ||
3682 | 2008.03.07 14:36 | modify | 1017 | 0.70 | 2.01790 | 2.02440 | 2.00840 | ||
3683 | 2008.03.07 16:35 | modify | 1017 | 0.70 | 2.01790 | 2.01860 | 2.00840 | ||
3684 | 2008.03.07 18:00 | modify | 1017 | 0.70 | 2.01790 | 2.01820 | 2.00840 | ||
3685 | 2008.03.07 18:05 | modify | 1017 | 0.70 | 2.01790 | 2.01790 | 2.00840 | ||
3686 | 2008.03.07 20:50 | close | 1017 | 0.70 | 2.01380 | 2.01790 | 2.00840 | 287.00 | 6381.59 |
3687 | 2008.03.10 00:15 | sell | 1018 | 0.01 | 2.01960 | 0.00000 | 0.00000 | ||
3688 | 2008.03.10 00:16 | modify | 1018 | 0.01 | 2.01960 | 2.02610 | 2.01010 | ||
3689 | 2008.03.10 07:45 | close | 1018 | 0.01 | 2.01570 | 2.02610 | 2.01010 | 3.90 | 6385.49 |
3690 | 2008.03.10 07:45 | buy | 1019 | 0.01 | 2.01570 | 0.00000 | 0.00000 | ||
3691 | 2008.03.10 07:47 | modify | 1019 | 0.01 | 2.01570 | 2.00920 | 2.02520 | ||
3692 | 2008.03.10 10:35 | modify | 1019 | 0.01 | 2.01570 | 2.01520 | 2.02520 | ||
3693 | 2008.03.10 11:25 | modify | 1019 | 0.01 | 2.01570 | 2.01560 | 2.02520 | ||
3694 | 2008.03.10 11:50 | modify | 1019 | 0.01 | 2.01570 | 2.01580 | 2.02520 | ||
3695 | 2008.03.10 13:32 | s/l | 1019 | 0.01 | 2.01580 | 2.01580 | 2.02520 | 0.10 | 6385.59 |
3696 | 2008.03.10 17:30 | buy | 1020 | 0.01 | 2.01250 | 0.00000 | 0.00000 | ||
3697 | 2008.03.10 17:31 | modify | 1020 | 0.01 | 2.01250 | 2.00600 | 2.02200 | ||
3698 | 2008.03.10 22:56 | s/l | 1020 | 0.01 | 2.00600 | 2.00600 | 2.02200 | -6.50 | 6379.09 |
3699 | 2008.03.10 23:00 | buy | 1021 | 0.01 | 2.00570 | 0.00000 | 0.00000 | ||
3700 | 2008.03.10 23:01 | modify | 1021 | 0.01 | 2.00570 | 1.99920 | 2.01520 | ||
3701 | 2008.03.11 00:00 | close | 1021 | 0.01 | 2.01050 | 1.99920 | 2.01520 | 4.75 | 6383.85 |
3702 | 2008.03.11 00:00 | sell | 1022 | 0.01 | 2.01050 | 0.00000 | 0.00000 | ||
3703 | 2008.03.11 00:01 | modify | 1022 | 0.01 | 2.01050 | 2.01700 | 2.00100 | ||
3704 | 2008.03.11 04:06 | modify | 1022 | 0.01 | 2.01050 | 2.01190 | 2.00100 | ||
3705 | 2008.03.11 04:27 | modify | 1022 | 0.01 | 2.01050 | 2.01160 | 2.00100 | ||
3706 | 2008.03.11 04:29 | modify | 1022 | 0.01 | 2.01050 | 2.01130 | 2.00100 | ||
3707 | 2008.03.11 06:05 | close | 1022 | 0.01 | 2.00640 | 2.01130 | 2.00100 | 4.10 | 6387.95 |
3708 | 2008.03.11 10:00 | sell | 1023 | 0.01 | 2.01130 | 0.00000 | 0.00000 | ||
3709 | 2008.03.11 10:01 | modify | 1023 | 0.01 | 2.01130 | 2.01780 | 2.00180 | ||
3710 | 2008.03.11 11:11 | s/l | 1023 | 0.01 | 2.01780 | 2.01780 | 2.00180 | -6.50 | 6381.45 |
3711 | 2008.03.11 11:15 | sell | 1024 | 0.01 | 2.01680 | 0.00000 | 0.00000 | ||
3712 | 2008.03.11 11:16 | modify | 1024 | 0.01 | 2.01680 | 2.02330 | 2.00730 | ||
3713 | 2008.03.11 13:45 | close | 1024 | 0.01 | 2.01140 | 2.02330 | 2.00730 | 5.40 | 6386.85 |
3714 | 2008.03.11 13:45 | buy | 1025 | 0.01 | 2.01140 | 0.00000 | 0.00000 | ||
3715 | 2008.03.11 13:46 | modify | 1025 | 0.01 | 2.01140 | 2.00490 | 2.02090 | ||
3716 | 2008.03.11 15:20 | s/l | 1025 | 0.01 | 2.00490 | 2.00490 | 2.02090 | -6.50 | 6380.35 |
3717 | 2008.03.11 15:20 | buy | 1026 | 0.01 | 2.00510 | 0.00000 | 0.00000 | ||
3718 | 2008.03.11 15:21 | modify | 1026 | 0.01 | 2.00510 | 1.99860 | 2.01460 | ||
3719 | 2008.03.12 02:41 | close | 1026 | 0.01 | 2.00920 | 1.99860 | 2.01460 | 4.05 | 6384.40 |
3720 | 2008.03.12 04:45 | sell | 1027 | 0.01 | 2.01180 | 0.00000 | 0.00000 | ||
3721 | 2008.03.12 04:46 | modify | 1027 | 0.01 | 2.01180 | 2.01830 | 2.00230 | ||
3722 | 2008.03.12 11:12 | s/l | 1027 | 0.01 | 2.01830 | 2.01830 | 2.00230 | -6.50 | 6377.90 |
3723 | 2008.03.12 11:15 | sell | 1028 | 0.01 | 2.01880 | 0.00000 | 0.00000 | ||
3724 | 2008.03.12 11:16 | modify | 1028 | 0.01 | 2.01880 | 2.02530 | 2.00930 | ||
3725 | 2008.03.12 19:15 | s/l | 1028 | 0.01 | 2.02530 | 2.02530 | 2.00930 | -6.50 | 6371.40 |
3726 | 2008.03.12 19:15 | sell | 1029 | 0.01 | 2.02510 | 0.00000 | 0.00000 | ||
3727 | 2008.03.12 19:16 | modify | 1029 | 0.01 | 2.02510 | 2.03160 | 2.01560 | ||
3728 | 2008.03.13 04:28 | s/l | 1029 | 0.01 | 2.03160 | 2.03160 | 2.01560 | -6.63 | 6364.77 |
3729 | 2008.03.13 04:30 | sell | 1030 | 0.01 | 2.03080 | 0.00000 | 0.00000 | ||
3730 | 2008.03.13 04:31 | modify | 1030 | 0.01 | 2.03080 | 2.03730 | 2.02130 | ||
3731 | 2008.03.13 10:12 | s/l | 1030 | 0.01 | 2.03730 | 2.03730 | 2.02130 | -6.50 | 6358.27 |
3732 | 2008.03.13 10:15 | sell | 1031 | 0.15 | 2.03720 | 0.00000 | 0.00000 | ||
3733 | 2008.03.13 10:16 | modify | 1031 | 0.15 | 2.03720 | 2.04370 | 2.02770 | ||
3734 | 2008.03.13 16:15 | close | 1031 | 0.15 | 2.03230 | 2.04370 | 2.02770 | 73.50 | 6431.77 |
3735 | 2008.03.13 16:45 | buy | 1032 | 0.01 | 2.03030 | 0.00000 | 0.00000 | ||
3736 | 2008.03.13 16:46 | modify | 1032 | 0.01 | 2.03030 | 2.02380 | 2.03980 | ||
3737 | 2008.03.14 06:30 | close | 1032 | 0.01 | 2.03430 | 2.02380 | 2.03980 | 3.96 | 6435.73 |
3738 | 2008.03.14 10:00 | buy | 1033 | 0.01 | 2.02710 | 0.00000 | 0.00000 | ||
3739 | 2008.03.14 10:01 | modify | 1033 | 0.01 | 2.02710 | 2.02060 | 2.03660 | ||
3740 | 2008.03.14 14:45 | close | 1033 | 0.01 | 2.03040 | 2.02060 | 2.03660 | 3.30 | 6439.03 |
3741 | 2008.03.14 14:45 | sell | 1034 | 0.01 | 2.03040 | 0.00000 | 0.00000 | ||
3742 | 2008.03.14 14:46 | modify | 1034 | 0.01 | 2.03040 | 2.03690 | 2.02090 | ||
3743 | 2008.03.14 15:02 | s/l | 1034 | 0.01 | 2.03690 | 2.03690 | 2.02090 | -6.50 | 6432.53 |
3744 | 2008.03.14 15:35 | sell | 1035 | 0.01 | 2.03760 | 0.00000 | 0.00000 | ||
3745 | 2008.03.14 15:36 | modify | 1035 | 0.01 | 2.03760 | 2.04410 | 2.02810 | ||
3746 | 2008.03.14 16:30 | modify | 1035 | 0.01 | 2.03760 | 2.03840 | 2.02810 | ||
3747 | 2008.03.14 16:40 | modify | 1035 | 0.01 | 2.03760 | 2.03810 | 2.02810 | ||
3748 | 2008.03.14 16:45 | modify | 1035 | 0.01 | 2.03760 | 2.03590 | 2.02810 | ||
3749 | 2008.03.14 17:00 | close | 1035 | 0.01 | 2.02910 | 2.03590 | 2.02810 | 8.50 | 6441.03 |
3750 | 2008.03.14 17:00 | buy | 1036 | 0.01 | 2.02910 | 0.00000 | 0.00000 | ||
3751 | 2008.03.14 17:01 | modify | 1036 | 0.01 | 2.02910 | 2.02260 | 2.03860 | ||
3752 | 2008.03.14 19:30 | s/l | 1036 | 0.01 | 2.02260 | 2.02260 | 2.03860 | -6.50 | 6434.53 |
3753 | 2008.03.14 19:30 | buy | 1037 | 0.01 | 2.02250 | 0.00000 | 0.00000 | ||
3754 | 2008.03.14 19:31 | modify | 1037 | 0.01 | 2.02250 | 2.01600 | 2.03200 | ||
3755 | 2008.03.17 00:17 | s/l | 1037 | 0.01 | 2.01600 | 2.01600 | 2.03200 | -6.54 | 6427.98 |
3756 | 2008.03.17 00:20 | buy | 1038 | 0.01 | 2.01480 | 0.00000 | 0.00000 | ||
3757 | 2008.03.17 00:21 | modify | 1038 | 0.01 | 2.01480 | 2.00830 | 2.02430 | ||
3758 | 2008.03.17 00:40 | modify | 1038 | 0.01 | 2.01480 | 2.01530 | 2.02430 | ||
3759 | 2008.03.17 00:45 | modify | 1038 | 0.01 | 2.01480 | 2.01550 | 2.02430 | ||
3760 | 2008.03.17 00:55 | modify | 1038 | 0.01 | 2.01480 | 2.01570 | 2.02430 | ||
3761 | 2008.03.17 01:20 | modify | 1038 | 0.01 | 2.01480 | 2.01600 | 2.02430 | ||
3762 | 2008.03.17 01:34 | s/l | 1038 | 0.01 | 2.01600 | 2.01600 | 2.02430 | 1.20 | 6429.18 |
3763 | 2008.03.17 01:45 | buy | 1039 | 0.01 | 2.01430 | 0.00000 | 0.00000 | ||
3764 | 2008.03.17 01:46 | modify | 1039 | 0.01 | 2.01430 | 2.00780 | 2.02380 | ||
3765 | 2008.03.17 02:30 | modify | 1039 | 0.01 | 2.01430 | 2.01290 | 2.02380 | ||
3766 | 2008.03.17 02:35 | modify | 1039 | 0.01 | 2.01430 | 2.01310 | 2.02380 | ||
3767 | 2008.03.17 03:23 | s/l | 1039 | 0.01 | 2.01310 | 2.01310 | 2.02380 | -1.20 | 6427.98 |
3768 | 2008.03.17 03:30 | buy | 1040 | 0.01 | 2.01110 | 0.00000 | 0.00000 | ||
3769 | 2008.03.17 03:31 | modify | 1040 | 0.01 | 2.01110 | 2.00460 | 2.02060 | ||
3770 | 2008.03.17 05:15 | modify | 1040 | 0.01 | 2.01110 | 2.01000 | 2.02060 | ||
3771 | 2008.03.17 08:35 | modify | 1040 | 0.01 | 2.01110 | 2.01080 | 2.02060 | ||
3772 | 2008.03.17 08:50 | modify | 1040 | 0.01 | 2.01110 | 2.01110 | 2.02060 | ||
3773 | 2008.03.17 08:55 | modify | 1040 | 0.01 | 2.01110 | 2.01160 | 2.02060 | ||
3774 | 2008.03.17 09:10 | modify | 1040 | 0.01 | 2.01110 | 2.01190 | 2.02060 | ||
3775 | 2008.03.17 09:25 | s/l | 1040 | 0.01 | 2.01190 | 2.01190 | 2.02060 | 0.80 | 6428.78 |
3776 | 2008.03.17 09:45 | sell | 1041 | 0.01 | 2.02010 | 0.00000 | 0.00000 | ||
3777 | 2008.03.17 09:46 | modify | 1041 | 0.01 | 2.02010 | 2.02660 | 2.01060 | ||
3778 | 2008.03.17 10:30 | modify | 1041 | 0.01 | 2.02010 | 2.02070 | 2.01060 | ||
3779 | 2008.03.17 10:35 | modify | 1041 | 0.01 | 2.02010 | 2.01900 | 2.01060 | ||
3780 | 2008.03.17 11:04 | t/p | 1041 | 0.01 | 2.01060 | 2.01900 | 2.01060 | 9.50 | 6438.28 |
3781 | 2008.03.17 11:15 | buy | 1042 | 0.01 | 2.01130 | 0.00000 | 0.00000 | ||
3782 | 2008.03.17 11:16 | modify | 1042 | 0.01 | 2.01130 | 2.00480 | 2.02080 | ||
3783 | 2008.03.17 12:09 | s/l | 1042 | 0.01 | 2.00480 | 2.00480 | 2.02080 | -6.50 | 6431.78 |
3784 | 2008.03.17 12:10 | buy | 1043 | 0.01 | 2.00310 | 0.00000 | 0.00000 | ||
3785 | 2008.03.17 12:11 | modify | 1043 | 0.01 | 2.00310 | 1.99660 | 2.01260 | ||
3786 | 2008.03.17 16:00 | modify | 1043 | 0.01 | 2.00310 | 2.00210 | 2.01260 | ||
3787 | 2008.03.17 16:10 | modify | 1043 | 0.01 | 2.00310 | 2.00240 | 2.01260 | ||
3788 | 2008.03.17 16:20 | modify | 1043 | 0.01 | 2.00310 | 2.00320 | 2.01260 | ||
3789 | 2008.03.17 16:25 | modify | 1043 | 0.01 | 2.00310 | 2.00400 | 2.01260 | ||
3790 | 2008.03.17 16:30 | modify | 1043 | 0.01 | 2.00310 | 2.00470 | 2.01260 | ||
3791 | 2008.03.17 16:41 | s/l | 1043 | 0.01 | 2.00470 | 2.00470 | 2.01260 | 1.60 | 6433.38 |
3792 | 2008.03.17 17:00 | buy | 1044 | 0.01 | 2.00080 | 0.00000 | 0.00000 | ||
3793 | 2008.03.17 17:01 | modify | 1044 | 0.01 | 2.00080 | 1.99430 | 2.01030 | ||
3794 | 2008.03.17 18:00 | modify | 1044 | 0.01 | 2.00080 | 1.99950 | 2.01030 | ||
3795 | 2008.03.17 18:05 | modify | 1044 | 0.01 | 2.00080 | 2.00190 | 2.01030 | ||
3796 | 2008.03.17 18:34 | s/l | 1044 | 0.01 | 2.00190 | 2.00190 | 2.01030 | 1.10 | 6434.48 |
3797 | 2008.03.17 21:15 | buy | 1045 | 0.01 | 1.99530 | 0.00000 | 0.00000 | ||
3798 | 2008.03.17 21:16 | modify | 1045 | 0.01 | 1.99530 | 1.98880 | 2.00480 | ||
3799 | 2008.03.17 22:36 | modify | 1045 | 0.01 | 1.99530 | 1.99400 | 2.00480 | ||
3800 | 2008.03.18 03:30 | close | 1045 | 0.01 | 2.00010 | 1.99400 | 2.00480 | 4.75 | 6439.24 |
3801 | 2008.03.18 10:30 | sell | 1046 | 0.01 | 2.00820 | 0.00000 | 0.00000 | ||
3802 | 2008.03.18 10:31 | modify | 1046 | 0.01 | 2.00820 | 2.01470 | 1.99870 | ||
3803 | 2008.03.18 11:18 | s/l | 1046 | 0.01 | 2.01470 | 2.01470 | 1.99870 | -6.50 | 6432.74 |
3804 | 2008.03.18 11:20 | sell | 1047 | 0.01 | 2.01450 | 0.00000 | 0.00000 | ||
3805 | 2008.03.18 11:21 | modify | 1047 | 0.01 | 2.01450 | 2.02100 | 2.00500 | ||
3806 | 2008.03.18 16:09 | s/l | 1047 | 0.01 | 2.02100 | 2.02100 | 2.00500 | -6.50 | 6426.24 |
3807 | 2008.03.18 18:15 | sell | 1048 | 0.01 | 2.02410 | 0.00000 | 0.00000 | ||
3808 | 2008.03.18 18:16 | modify | 1048 | 0.01 | 2.02410 | 2.03060 | 2.01460 | ||
3809 | 2008.03.18 19:20 | modify | 1048 | 0.01 | 2.02410 | 2.02400 | 2.01460 | ||
3810 | 2008.03.18 19:25 | modify | 1048 | 0.01 | 2.02410 | 2.02330 | 2.01460 | ||
3811 | 2008.03.18 19:30 | close | 1048 | 0.01 | 2.01760 | 2.02330 | 2.01460 | 6.50 | 6432.74 |
3812 | 2008.03.18 19:30 | buy | 1049 | 0.01 | 2.01760 | 0.00000 | 0.00000 | ||
3813 | 2008.03.18 19:31 | modify | 1049 | 0.01 | 2.01760 | 2.01110 | 2.02710 | ||
3814 | 2008.03.18 20:51 | s/l | 1049 | 0.01 | 2.01110 | 2.01110 | 2.02710 | -6.50 | 6426.24 |
3815 | 2008.03.18 20:55 | buy | 1050 | 0.01 | 2.00840 | 0.00000 | 0.00000 | ||
3816 | 2008.03.18 20:56 | modify | 1050 | 0.01 | 2.00840 | 2.00190 | 2.01790 | ||
3817 | 2008.03.19 08:30 | close | 1050 | 0.01 | 2.01260 | 2.00190 | 2.01790 | 4.16 | 6430.39 |
3818 | 2008.03.19 08:45 | sell | 1051 | 0.01 | 2.01370 | 0.00000 | 0.00000 | ||
3819 | 2008.03.19 08:46 | modify | 1051 | 0.01 | 2.01370 | 2.02020 | 2.00420 | ||
3820 | 2008.03.19 09:55 | modify | 1051 | 0.01 | 2.01370 | 2.01130 | 2.00420 | ||
3821 | 2008.03.19 10:15 | close | 1051 | 0.01 | 2.00620 | 2.01130 | 2.00420 | 7.50 | 6437.89 |
3822 | 2008.03.19 10:15 | buy | 1052 | 0.01 | 2.00620 | 0.00000 | 0.00000 | ||
3823 | 2008.03.19 10:16 | modify | 1052 | 0.01 | 2.00620 | 1.99970 | 2.01570 | ||
3824 | 2008.03.19 10:34 | s/l | 1052 | 0.01 | 1.99970 | 1.99970 | 2.01570 | -6.50 | 6431.39 |
3825 | 2008.03.19 11:05 | buy | 1053 | 0.01 | 2.00190 | 0.00000 | 0.00000 | ||
3826 | 2008.03.19 11:06 | modify | 1053 | 0.01 | 2.00190 | 1.99540 | 2.01140 | ||
3827 | 2008.03.19 12:15 | s/l | 1053 | 0.01 | 1.99540 | 1.99540 | 2.01140 | -6.50 | 6424.89 |
3828 | 2008.03.19 12:15 | buy | 1054 | 0.01 | 1.99520 | 0.00000 | 0.00000 | ||
3829 | 2008.03.19 12:16 | modify | 1054 | 0.01 | 1.99520 | 1.98870 | 2.00470 | ||
3830 | 2008.03.19 13:30 | modify | 1054 | 0.01 | 1.99520 | 1.99540 | 2.00470 | ||
3831 | 2008.03.19 13:35 | modify | 1054 | 0.01 | 1.99520 | 1.99620 | 2.00470 | ||
3832 | 2008.03.19 14:11 | s/l | 1054 | 0.01 | 1.99620 | 1.99620 | 2.00470 | 1.00 | 6425.89 |
3833 | 2008.03.19 16:00 | buy | 1055 | 0.01 | 1.99060 | 0.00000 | 0.00000 | ||
3834 | 2008.03.19 16:01 | modify | 1055 | 0.01 | 1.99060 | 1.98410 | 2.00010 | ||
3835 | 2008.03.19 17:16 | s/l | 1055 | 0.01 | 1.98410 | 1.98410 | 2.00010 | -6.50 | 6419.39 |
3836 | 2008.03.19 17:20 | buy | 1056 | 0.01 | 1.98240 | 0.00000 | 0.00000 | ||
3837 | 2008.03.19 17:21 | modify | 1056 | 0.01 | 1.98240 | 1.97590 | 1.99190 | ||
3838 | 2008.03.19 19:00 | modify | 1056 | 0.01 | 1.98240 | 1.98280 | 1.99190 | ||
3839 | 2008.03.19 19:40 | s/l | 1056 | 0.01 | 1.98280 | 1.98280 | 1.99190 | 0.40 | 6419.79 |
3840 | 2008.03.20 09:15 | buy | 1057 | 0.01 | 1.97750 | 0.00000 | 0.00000 | ||
3841 | 2008.03.20 09:16 | modify | 1057 | 0.01 | 1.97750 | 1.97100 | 1.98700 | ||
3842 | 2008.03.20 10:35 | modify | 1057 | 0.01 | 1.97750 | 1.97620 | 1.98700 | ||
3843 | 2008.03.20 10:49 | s/l | 1057 | 0.01 | 1.97620 | 1.97620 | 1.98700 | -1.30 | 6418.49 |
3844 | 2008.03.24 00:45 | buy | 1058 | 0.16 | 1.97880 | 0.00000 | 0.00000 | ||
3845 | 2008.03.24 00:46 | modify | 1058 | 0.16 | 1.97880 | 1.97230 | 1.98830 | ||
3846 | 2008.03.24 07:45 | close | 1058 | 0.16 | 1.98020 | 1.97230 | 1.98830 | 22.40 | 6440.89 |
3847 | 2008.03.24 07:45 | sell | 1059 | 0.16 | 1.98020 | 0.00000 | 0.00000 | ||
3848 | 2008.03.24 07:46 | modify | 1059 | 0.16 | 1.98020 | 1.98670 | 1.97070 | ||
3849 | 2008.03.24 15:15 | close | 1059 | 0.16 | 1.97900 | 1.98670 | 1.97070 | 19.20 | 6460.09 |
3850 | 2008.03.24 15:15 | buy | 1060 | 0.16 | 1.97900 | 0.00000 | 0.00000 | ||
3851 | 2008.03.24 15:16 | modify | 1060 | 0.16 | 1.97900 | 1.97250 | 1.98850 | ||
3852 | 2008.03.24 15:35 | modify | 1060 | 0.16 | 1.97900 | 1.97760 | 1.98850 | ||
3853 | 2008.03.24 16:25 | modify | 1060 | 0.16 | 1.97900 | 1.97780 | 1.98850 | ||
3854 | 2008.03.24 16:55 | modify | 1060 | 0.16 | 1.97900 | 1.97910 | 1.98850 | ||
3855 | 2008.03.24 17:00 | close | 1060 | 0.16 | 1.98510 | 1.97910 | 1.98850 | 97.60 | 6557.69 |
3856 | 2008.03.24 17:00 | sell | 1061 | 0.01 | 1.98510 | 0.00000 | 0.00000 | ||
3857 | 2008.03.24 17:01 | modify | 1061 | 0.01 | 1.98510 | 1.99160 | 1.97560 | ||
3858 | 2008.03.25 03:22 | s/l | 1061 | 0.01 | 1.99160 | 1.99160 | 1.97560 | -6.54 | 6551.15 |
3859 | 2008.03.25 03:30 | sell | 1062 | 0.01 | 1.99250 | 0.00000 | 0.00000 | ||
3860 | 2008.03.25 03:31 | modify | 1062 | 0.01 | 1.99250 | 1.99900 | 1.98300 | ||
3861 | 2008.03.25 16:55 | s/l | 1062 | 0.01 | 1.99900 | 1.99900 | 1.98300 | -6.50 | 6544.65 |
3862 | 2008.03.25 18:15 | sell | 1063 | 0.01 | 2.00180 | 0.00000 | 0.00000 | ||
3863 | 2008.03.25 18:16 | modify | 1063 | 0.01 | 2.00180 | 2.00830 | 1.99230 | ||
3864 | 2008.03.26 10:13 | s/l | 1063 | 0.01 | 2.00830 | 2.00830 | 1.99230 | -6.54 | 6538.11 |
3865 | 2008.03.26 10:15 | sell | 1064 | 0.01 | 2.00830 | 0.00000 | 0.00000 | ||
3866 | 2008.03.26 10:16 | modify | 1064 | 0.01 | 2.00830 | 2.01480 | 1.99880 | ||
3867 | 2008.03.26 11:00 | modify | 1064 | 0.01 | 2.00830 | 2.00970 | 1.99880 | ||
3868 | 2008.03.26 11:05 | modify | 1064 | 0.01 | 2.00830 | 2.00670 | 1.99880 | ||
3869 | 2008.03.26 11:10 | modify | 1064 | 0.01 | 2.00830 | 2.00630 | 1.99880 | ||
3870 | 2008.03.26 11:12 | t/p | 1064 | 0.01 | 1.99880 | 2.00630 | 1.99880 | 9.50 | 6547.61 |
3871 | 2008.03.26 11:15 | buy | 1065 | 0.01 | 1.99520 | 0.00000 | 0.00000 | ||
3872 | 2008.03.26 11:16 | modify | 1065 | 0.01 | 1.99520 | 1.98870 | 2.00470 | ||
3873 | 2008.03.26 16:35 | modify | 1065 | 0.01 | 1.99520 | 1.99400 | 2.00470 | ||
3874 | 2008.03.26 16:40 | modify | 1065 | 0.01 | 1.99520 | 1.99460 | 2.00470 | ||
3875 | 2008.03.26 16:45 | modify | 1065 | 0.01 | 1.99520 | 1.99480 | 2.00470 | ||
3876 | 2008.03.26 17:00 | close | 1065 | 0.01 | 2.00140 | 1.99480 | 2.00470 | 6.20 | 6553.81 |
3877 | 2008.03.26 17:00 | sell | 1066 | 0.01 | 2.00140 | 0.00000 | 0.00000 | ||
3878 | 2008.03.26 17:01 | modify | 1066 | 0.01 | 2.00140 | 2.00790 | 1.99190 | ||
3879 | 2008.03.26 18:19 | s/l | 1066 | 0.01 | 2.00790 | 2.00790 | 1.99190 | -6.50 | 6547.31 |
3880 | 2008.03.26 18:20 | sell | 1067 | 0.01 | 2.00720 | 0.00000 | 0.00000 | ||
3881 | 2008.03.26 18:21 | modify | 1067 | 0.01 | 2.00720 | 2.01370 | 1.99770 | ||
3882 | 2008.03.27 11:17 | s/l | 1067 | 0.01 | 2.01370 | 2.01370 | 1.99770 | -6.63 | 6540.68 |
3883 | 2008.03.27 11:30 | sell | 1068 | 0.01 | 2.01530 | 0.00000 | 0.00000 | ||
3884 | 2008.03.27 11:31 | modify | 1068 | 0.01 | 2.01530 | 2.02180 | 2.00580 | ||
3885 | 2008.03.27 15:45 | close | 1068 | 0.01 | 2.01190 | 2.02180 | 2.00580 | 3.40 | 6544.08 |
3886 | 2008.03.27 15:45 | buy | 1069 | 0.01 | 2.01190 | 0.00000 | 0.00000 | ||
3887 | 2008.03.27 15:46 | modify | 1069 | 0.01 | 2.01190 | 2.00540 | 2.02140 | ||
3888 | 2008.03.27 18:24 | s/l | 1069 | 0.01 | 2.00540 | 2.00540 | 2.02140 | -6.50 | 6537.58 |
3889 | 2008.03.27 19:45 | buy | 1070 | 0.01 | 2.00330 | 0.00000 | 0.00000 | ||
3890 | 2008.03.27 19:46 | modify | 1070 | 0.01 | 2.00330 | 1.99680 | 2.01280 | ||
3891 | 2008.03.27 22:10 | modify | 1070 | 0.01 | 2.00330 | 2.00190 | 2.01280 | ||
3892 | 2008.03.27 22:15 | modify | 1070 | 0.01 | 2.00330 | 2.00220 | 2.01280 | ||
3893 | 2008.03.27 22:21 | modify | 1070 | 0.01 | 2.00330 | 2.00250 | 2.01280 | ||
3894 | 2008.03.27 22:30 | modify | 1070 | 0.01 | 2.00330 | 2.00280 | 2.01280 | ||
3895 | 2008.03.28 03:50 | close | 1070 | 0.01 | 2.00830 | 2.00280 | 2.01280 | 4.96 | 6542.54 |
3896 | 2008.03.28 08:00 | buy | 1071 | 0.01 | 1.99990 | 0.00000 | 0.00000 | ||
3897 | 2008.03.28 08:01 | modify | 1071 | 0.01 | 1.99990 | 1.99340 | 2.00940 | ||
3898 | 2008.03.28 08:57 | s/l | 1071 | 0.01 | 1.99340 | 1.99340 | 2.00940 | -6.50 | 6536.04 |
3899 | 2008.03.28 09:00 | buy | 1072 | 0.01 | 1.99430 | 0.00000 | 0.00000 | ||
3900 | 2008.03.28 09:01 | modify | 1072 | 0.01 | 1.99430 | 1.98780 | 2.00380 | ||
3901 | 2008.03.28 12:25 | modify | 1072 | 0.01 | 1.99430 | 1.99430 | 2.00380 | ||
3902 | 2008.03.28 12:35 | modify | 1072 | 0.01 | 1.99430 | 1.99520 | 2.00380 | ||
3903 | 2008.03.28 12:40 | modify | 1072 | 0.01 | 1.99430 | 1.99570 | 2.00380 | ||
3904 | 2008.03.28 14:27 | s/l | 1072 | 0.01 | 1.99570 | 1.99570 | 2.00380 | 1.40 | 6537.44 |
3905 | 2008.03.28 17:00 | buy | 1073 | 0.01 | 1.98880 | 0.00000 | 0.00000 | ||
3906 | 2008.03.28 17:01 | modify | 1073 | 0.01 | 1.98880 | 1.98230 | 1.99830 | ||
3907 | 2008.03.28 19:50 | modify | 1073 | 0.01 | 1.98880 | 1.98730 | 1.99830 | ||
3908 | 2008.03.28 20:20 | modify | 1073 | 0.01 | 1.98880 | 1.98750 | 1.99830 | ||
3909 | 2008.03.28 20:25 | modify | 1073 | 0.01 | 1.98880 | 1.98820 | 1.99830 | ||
3910 | 2008.03.28 21:10 | modify | 1073 | 0.01 | 1.98880 | 1.98880 | 1.99830 | ||
3911 | 2008.03.31 00:03 | close | 1073 | 0.01 | 1.99540 | 1.98880 | 1.99830 | 6.55 | 6543.99 |
3912 | 2008.03.31 08:45 | buy | 1074 | 0.01 | 1.98620 | 0.00000 | 0.00000 | ||
3913 | 2008.03.31 08:46 | modify | 1074 | 0.01 | 1.98620 | 1.97970 | 1.99570 | ||
3914 | 2008.03.31 12:50 | modify | 1074 | 0.01 | 1.98620 | 1.98480 | 1.99570 | ||
3915 | 2008.03.31 13:24 | s/l | 1074 | 0.01 | 1.98480 | 1.98480 | 1.99570 | -1.40 | 6542.59 |
3916 | 2008.03.31 13:30 | buy | 1075 | 0.01 | 1.98320 | 0.00000 | 0.00000 | ||
3917 | 2008.03.31 13:31 | modify | 1075 | 0.01 | 1.98320 | 1.97670 | 1.99270 | ||
3918 | 2008.03.31 14:55 | modify | 1075 | 0.01 | 1.98320 | 1.98230 | 1.99270 | ||
3919 | 2008.03.31 16:05 | modify | 1075 | 0.01 | 1.98320 | 1.98450 | 1.99270 | ||
3920 | 2008.03.31 16:15 | close | 1075 | 0.01 | 1.99090 | 1.98450 | 1.99270 | 7.70 | 6550.29 |
3921 | 2008.03.31 16:15 | sell | 1076 | 0.01 | 1.99090 | 0.00000 | 0.00000 | ||
3922 | 2008.03.31 16:16 | modify | 1076 | 0.01 | 1.99090 | 1.99740 | 1.98140 | ||
3923 | 2008.03.31 17:10 | modify | 1076 | 0.01 | 1.99090 | 1.99230 | 1.98140 | ||
3924 | 2008.03.31 17:15 | modify | 1076 | 0.01 | 1.99090 | 1.99130 | 1.98140 | ||
3925 | 2008.03.31 17:20 | modify | 1076 | 0.01 | 1.99090 | 1.99090 | 1.98140 | ||
3926 | 2008.03.31 18:25 | modify | 1076 | 0.01 | 1.99090 | 1.99060 | 1.98140 | ||
3927 | 2008.03.31 18:30 | modify | 1076 | 0.01 | 1.99090 | 1.98970 | 1.98140 | ||
3928 | 2008.03.31 20:45 | modify | 1076 | 0.01 | 1.99090 | 1.98950 | 1.98140 | ||
3929 | 2008.03.31 20:50 | modify | 1076 | 0.01 | 1.99090 | 1.98900 | 1.98140 | ||
3930 | 2008.03.31 20:55 | modify | 1076 | 0.01 | 1.99090 | 1.98850 | 1.98140 | ||
3931 | 2008.03.31 21:10 | modify | 1076 | 0.01 | 1.99090 | 1.98800 | 1.98140 | ||
3932 | 2008.03.31 22:11 | close | 1076 | 0.01 | 1.98480 | 1.98800 | 1.98140 | 6.10 | 6556.39 |
3933 | 2008.04.01 07:45 | buy | 1077 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
3934 | 2008.04.01 07:46 | modify | 1077 | 0.01 | 1.97910 | 1.97260 | 1.98860 | ||
3935 | 2008.04.01 13:00 | close | 1077 | 0.01 | 1.98190 | 1.97260 | 1.98860 | 2.80 | 6559.19 |
3936 | 2008.04.01 13:00 | sell | 1078 | 0.01 | 1.98190 | 0.00000 | 0.00000 | ||
3937 | 2008.04.01 13:01 | modify | 1078 | 0.01 | 1.98190 | 1.98840 | 1.97240 | ||
3938 | 2008.04.01 16:25 | modify | 1078 | 0.01 | 1.98190 | 1.98140 | 1.97240 | ||
3939 | 2008.04.01 16:30 | close | 1078 | 0.01 | 1.97670 | 1.98140 | 1.97240 | 5.20 | 6564.39 |
3940 | 2008.04.01 16:30 | buy | 1079 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
3941 | 2008.04.01 16:31 | modify | 1079 | 0.01 | 1.97670 | 1.97020 | 1.98620 | ||
3942 | 2008.04.02 09:35 | close | 1079 | 0.01 | 1.98110 | 1.97020 | 1.98620 | 4.36 | 6568.75 |
3943 | 2008.04.02 10:45 | sell | 1080 | 0.01 | 1.98260 | 0.00000 | 0.00000 | ||
3944 | 2008.04.02 10:46 | modify | 1080 | 0.01 | 1.98260 | 1.98910 | 1.97310 | ||
3945 | 2008.04.02 19:43 | s/l | 1080 | 0.01 | 1.98910 | 1.98910 | 1.97310 | -6.50 | 6562.25 |
3946 | 2008.04.02 20:00 | sell | 1081 | 0.01 | 1.98810 | 0.00000 | 0.00000 | ||
3947 | 2008.04.02 20:01 | modify | 1081 | 0.01 | 1.98810 | 1.99460 | 1.97860 | ||
3948 | 2008.04.03 09:35 | close | 1081 | 0.01 | 1.98260 | 1.99460 | 1.97860 | 5.37 | 6567.62 |
3949 | 2008.04.03 09:45 | buy | 1082 | 0.01 | 1.98180 | 0.00000 | 0.00000 | ||
3950 | 2008.04.03 09:46 | modify | 1082 | 0.01 | 1.98180 | 1.97530 | 1.99130 | ||
3951 | 2008.04.03 15:25 | modify | 1082 | 0.01 | 1.98180 | 1.98040 | 1.99130 | ||
3952 | 2008.04.03 15:30 | close | 1082 | 0.01 | 1.98800 | 1.98040 | 1.99130 | 6.20 | 6573.82 |
3953 | 2008.04.03 15:30 | sell | 1083 | 0.01 | 1.98800 | 0.00000 | 0.00000 | ||
3954 | 2008.04.03 15:31 | modify | 1083 | 0.01 | 1.98800 | 1.99450 | 1.97850 | ||
3955 | 2008.04.03 16:57 | s/l | 1083 | 0.01 | 1.99450 | 1.99450 | 1.97850 | -6.50 | 6567.32 |
3956 | 2008.04.03 17:00 | sell | 1084 | 0.01 | 1.99520 | 0.00000 | 0.00000 | ||
3957 | 2008.04.03 17:01 | modify | 1084 | 0.01 | 1.99520 | 2.00170 | 1.98570 | ||
3958 | 2008.04.04 09:50 | s/l | 1084 | 0.01 | 2.00170 | 2.00170 | 1.98570 | -6.54 | 6560.78 |
3959 | 2008.04.04 09:50 | sell | 1085 | 0.01 | 2.00180 | 0.00000 | 0.00000 | ||
3960 | 2008.04.04 09:51 | modify | 1085 | 0.01 | 2.00180 | 2.00830 | 1.99230 | ||
3961 | 2008.04.04 14:40 | modify | 1085 | 0.01 | 2.00180 | 2.00150 | 1.99230 | ||
3962 | 2008.04.04 14:45 | close | 1085 | 0.01 | 1.99610 | 2.00150 | 1.99230 | 5.70 | 6566.48 |
3963 | 2008.04.04 14:45 | buy | 1086 | 0.01 | 1.99610 | 0.00000 | 0.00000 | ||
3964 | 2008.04.04 14:46 | modify | 1086 | 0.01 | 1.99610 | 1.98960 | 2.00560 | ||
3965 | 2008.04.07 04:02 | s/l | 1086 | 0.01 | 1.98960 | 1.98960 | 2.00560 | -6.54 | 6559.94 |
3966 | 2008.04.07 09:30 | buy | 1087 | 0.01 | 1.98490 | 0.00000 | 0.00000 | ||
3967 | 2008.04.07 09:31 | modify | 1087 | 0.01 | 1.98490 | 1.97840 | 1.99440 | ||
3968 | 2008.04.07 12:25 | modify | 1087 | 0.01 | 1.98490 | 1.98420 | 1.99440 | ||
3969 | 2008.04.07 14:35 | modify | 1087 | 0.01 | 1.98490 | 1.98450 | 1.99440 | ||
3970 | 2008.04.07 14:40 | modify | 1087 | 0.01 | 1.98490 | 1.98490 | 1.99440 | ||
3971 | 2008.04.07 15:25 | close | 1087 | 0.01 | 1.99020 | 1.98490 | 1.99440 | 5.30 | 6565.24 |
3972 | 2008.04.08 02:15 | sell | 1088 | 0.01 | 1.99180 | 0.00000 | 0.00000 | ||
3973 | 2008.04.08 02:16 | modify | 1088 | 0.01 | 1.99180 | 1.99830 | 1.98230 | ||
3974 | 2008.04.08 07:00 | close | 1088 | 0.01 | 1.98700 | 1.99830 | 1.98230 | 4.80 | 6570.04 |
3975 | 2008.04.08 07:00 | buy | 1089 | 0.01 | 1.98700 | 0.00000 | 0.00000 | ||
3976 | 2008.04.08 07:01 | modify | 1089 | 0.01 | 1.98700 | 1.98050 | 1.99650 | ||
3977 | 2008.04.08 09:02 | s/l | 1089 | 0.01 | 1.98050 | 1.98050 | 1.99650 | -6.50 | 6563.54 |
3978 | 2008.04.08 09:05 | buy | 1090 | 0.01 | 1.97950 | 0.00000 | 0.00000 | ||
3979 | 2008.04.08 09:06 | modify | 1090 | 0.01 | 1.97950 | 1.97300 | 1.98900 | ||
3980 | 2008.04.08 12:54 | s/l | 1090 | 0.01 | 1.97300 | 1.97300 | 1.98900 | -6.50 | 6557.04 |
3981 | 2008.04.08 13:00 | buy | 1091 | 0.01 | 1.97100 | 0.00000 | 0.00000 | ||
3982 | 2008.04.08 13:01 | modify | 1091 | 0.01 | 1.97100 | 1.96450 | 1.98050 | ||
3983 | 2008.04.09 10:45 | close | 1091 | 0.01 | 1.97090 | 1.96450 | 1.98050 | -0.15 | 6556.89 |
3984 | 2008.04.09 10:45 | sell | 1092 | 0.01 | 1.97090 | 0.00000 | 0.00000 | ||
3985 | 2008.04.09 10:46 | modify | 1092 | 0.01 | 1.97090 | 1.97740 | 1.96140 | ||
3986 | 2008.04.09 19:01 | s/l | 1092 | 0.01 | 1.97740 | 1.97740 | 1.96140 | -6.50 | 6550.39 |
3987 | 2008.04.09 19:05 | sell | 1093 | 0.16 | 1.97860 | 0.00000 | 0.00000 | ||
3988 | 2008.04.09 19:06 | modify | 1093 | 0.16 | 1.97860 | 1.98510 | 1.96910 | ||
3989 | 2008.04.09 20:40 | modify | 1093 | 0.16 | 1.97860 | 1.97980 | 1.96910 | ||
3990 | 2008.04.10 00:45 | modify | 1093 | 0.16 | 1.97860 | 1.97920 | 1.96910 | ||
3991 | 2008.04.10 01:00 | close | 1093 | 0.16 | 1.97370 | 1.97920 | 1.96910 | 76.38 | 6626.78 |
3992 | 2008.04.10 09:00 | buy | 1094 | 0.01 | 1.97290 | 0.00000 | 0.00000 | ||
3993 | 2008.04.10 09:01 | modify | 1094 | 0.01 | 1.97290 | 1.96640 | 1.98240 | ||
3994 | 2008.04.10 09:55 | modify | 1094 | 0.01 | 1.97290 | 1.97180 | 1.98240 | ||
3995 | 2008.04.10 10:50 | modify | 1094 | 0.01 | 1.97290 | 1.97280 | 1.98240 | ||
3996 | 2008.04.10 11:10 | modify | 1094 | 0.01 | 1.97290 | 1.97390 | 1.98240 | ||
3997 | 2008.04.10 11:15 | t/p | 1094 | 0.01 | 1.98240 | 1.97390 | 1.98240 | 9.50 | 6636.28 |
3998 | 2008.04.10 11:15 | sell | 1095 | 0.01 | 1.98210 | 0.00000 | 0.00000 | ||
3999 | 2008.04.10 11:16 | modify | 1095 | 0.01 | 1.98210 | 1.98860 | 1.97260 | ||
4000 | 2008.04.10 13:30 | modify | 1095 | 0.01 | 1.98210 | 1.98340 | 1.97260 | ||
4001 | 2008.04.10 14:28 | s/l | 1095 | 0.01 | 1.98340 | 1.98340 | 1.97260 | -1.30 | 6634.98 |
4002 | 2008.04.10 17:15 | buy | 1096 | 0.01 | 1.97680 | 0.00000 | 0.00000 | ||
4003 | 2008.04.10 17:16 | modify | 1096 | 0.01 | 1.97680 | 1.97030 | 1.98630 | ||
4004 | 2008.04.11 14:55 | s/l | 1096 | 0.01 | 1.97030 | 1.97030 | 1.98630 | -6.54 | 6628.43 |
4005 | 2008.04.11 15:00 | buy | 1097 | 0.01 | 1.97030 | 0.00000 | 0.00000 | ||
4006 | 2008.04.11 15:01 | modify | 1097 | 0.01 | 1.97030 | 1.96380 | 1.97980 | ||
4007 | 2008.04.14 04:45 | close | 1097 | 0.01 | 1.97160 | 1.96380 | 1.97980 | 1.26 | 6629.69 |
4008 | 2008.04.14 04:45 | sell | 1098 | 0.01 | 1.97160 | 0.00000 | 0.00000 | ||
4009 | 2008.04.14 04:46 | modify | 1098 | 0.01 | 1.97160 | 1.97810 | 1.96210 | ||
4010 | 2008.04.14 12:29 | s/l | 1098 | 0.01 | 1.97810 | 1.97810 | 1.96210 | -6.50 | 6623.19 |
4011 | 2008.04.14 12:30 | sell | 1099 | 0.01 | 1.97810 | 0.00000 | 0.00000 | ||
4012 | 2008.04.14 12:31 | modify | 1099 | 0.01 | 1.97810 | 1.98460 | 1.96860 | ||
4013 | 2008.04.14 13:36 | s/l | 1099 | 0.01 | 1.98460 | 1.98460 | 1.96860 | -6.50 | 6616.69 |
4014 | 2008.04.14 13:40 | sell | 1100 | 0.16 | 1.98430 | 0.00000 | 0.00000 | ||
4015 | 2008.04.14 13:41 | modify | 1100 | 0.16 | 1.98430 | 1.99080 | 1.97480 | ||
4016 | 2008.04.14 19:10 | modify | 1100 | 0.16 | 1.98430 | 1.98530 | 1.97480 | ||
4017 | 2008.04.14 19:15 | close | 1100 | 0.16 | 1.97880 | 1.98530 | 1.97480 | 88.00 | 6704.69 |
4018 | 2008.04.14 19:15 | buy | 1101 | 0.01 | 1.97880 | 0.00000 | 0.00000 | ||
4019 | 2008.04.14 19:16 | modify | 1101 | 0.01 | 1.97880 | 1.97230 | 1.98830 | ||
4020 | 2008.04.15 01:31 | s/l | 1101 | 0.01 | 1.97230 | 1.97230 | 1.98830 | -6.54 | 6698.14 |
4021 | 2008.04.15 01:35 | buy | 1102 | 0.01 | 1.97190 | 0.00000 | 0.00000 | ||
4022 | 2008.04.15 01:36 | modify | 1102 | 0.01 | 1.97190 | 1.96540 | 1.98140 | ||
4023 | 2008.04.15 14:31 | s/l | 1102 | 0.01 | 1.96540 | 1.96540 | 1.98140 | -6.50 | 6691.64 |
4024 | 2008.04.15 14:45 | buy | 1103 | 0.01 | 1.96420 | 0.00000 | 0.00000 | ||
4025 | 2008.04.15 14:46 | modify | 1103 | 0.01 | 1.96420 | 1.95770 | 1.97370 | ||
4026 | 2008.04.16 08:15 | close | 1103 | 0.01 | 1.96790 | 1.95770 | 1.97370 | 3.66 | 6695.30 |
4027 | 2008.04.16 08:15 | sell | 1104 | 0.01 | 1.96790 | 0.00000 | 0.00000 | ||
4028 | 2008.04.16 08:16 | modify | 1104 | 0.01 | 1.96790 | 1.97440 | 1.95840 | ||
4029 | 2008.04.16 11:07 | s/l | 1104 | 0.01 | 1.97440 | 1.97440 | 1.95840 | -6.50 | 6688.80 |
4030 | 2008.04.16 11:15 | sell | 1105 | 0.01 | 1.97350 | 0.00000 | 0.00000 | ||
4031 | 2008.04.16 11:16 | modify | 1105 | 0.01 | 1.97350 | 1.98000 | 1.96400 | ||
4032 | 2008.04.16 11:49 | s/l | 1105 | 0.01 | 1.98000 | 1.98000 | 1.96400 | -6.50 | 6682.30 |
4033 | 2008.04.16 12:05 | sell | 1106 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
4034 | 2008.04.16 12:06 | modify | 1106 | 0.01 | 1.97670 | 1.98320 | 1.96720 | ||
4035 | 2008.04.16 19:35 | close | 1106 | 0.01 | 1.97240 | 1.98320 | 1.96720 | 4.30 | 6686.60 |
4036 | 2008.04.17 11:15 | sell | 1107 | 0.01 | 1.97740 | 0.00000 | 0.00000 | ||
4037 | 2008.04.17 11:16 | modify | 1107 | 0.01 | 1.97740 | 1.98390 | 1.96790 | ||
4038 | 2008.04.17 16:02 | s/l | 1107 | 0.01 | 1.98390 | 1.98390 | 1.96790 | -6.50 | 6680.10 |
4039 | 2008.04.17 17:00 | sell | 1108 | 0.01 | 1.98550 | 0.00000 | 0.00000 | ||
4040 | 2008.04.17 17:01 | modify | 1108 | 0.01 | 1.98550 | 1.99200 | 1.97600 | ||
4041 | 2008.04.17 17:45 | s/l | 1108 | 0.01 | 1.99200 | 1.99200 | 1.97600 | -6.50 | 6673.60 |
4042 | 2008.04.17 17:50 | sell | 1109 | 0.01 | 1.99150 | 0.00000 | 0.00000 | ||
4043 | 2008.04.17 17:51 | modify | 1109 | 0.01 | 1.99150 | 1.99800 | 1.98200 | ||
4044 | 2008.04.18 09:17 | s/l | 1109 | 0.01 | 1.99800 | 1.99800 | 1.98200 | -6.54 | 6667.05 |
4045 | 2008.04.18 09:20 | sell | 1110 | 0.01 | 1.99720 | 0.00000 | 0.00000 | ||
4046 | 2008.04.18 09:21 | modify | 1110 | 0.01 | 1.99720 | 2.00370 | 1.98770 | ||
4047 | 2008.04.18 14:25 | modify | 1110 | 0.01 | 1.99720 | 1.99860 | 1.98770 | ||
4048 | 2008.04.18 14:45 | close | 1110 | 0.01 | 1.98850 | 1.99860 | 1.98770 | 8.70 | 6675.75 |
4049 | 2008.04.18 14:45 | buy | 1111 | 0.01 | 1.98850 | 0.00000 | 0.00000 | ||
4050 | 2008.04.18 14:46 | modify | 1111 | 0.01 | 1.98850 | 1.98200 | 1.99800 | ||
4051 | 2008.04.18 15:50 | modify | 1111 | 0.01 | 1.98850 | 1.98760 | 1.99800 | ||
4052 | 2008.04.18 16:00 | modify | 1111 | 0.01 | 1.98850 | 1.98810 | 1.99800 | ||
4053 | 2008.04.18 16:50 | modify | 1111 | 0.01 | 1.98850 | 1.98870 | 1.99800 | ||
4054 | 2008.04.18 16:55 | modify | 1111 | 0.01 | 1.98850 | 1.98960 | 1.99800 | ||
4055 | 2008.04.18 17:00 | close | 1111 | 0.01 | 1.99690 | 1.98960 | 1.99800 | 8.40 | 6684.15 |
4056 | 2008.04.18 17:00 | sell | 1112 | 0.01 | 1.99690 | 0.00000 | 0.00000 | ||
4057 | 2008.04.18 17:01 | modify | 1112 | 0.01 | 1.99690 | 2.00340 | 1.98740 | ||
4058 | 2008.04.18 18:15 | modify | 1112 | 0.01 | 1.99690 | 1.99840 | 1.98740 | ||
4059 | 2008.04.21 00:08 | s/l | 1112 | 0.01 | 1.99840 | 1.99840 | 1.98740 | -1.54 | 6682.61 |
4060 | 2008.04.21 08:15 | buy | 1113 | 0.01 | 1.99620 | 0.00000 | 0.00000 | ||
4061 | 2008.04.21 08:16 | modify | 1113 | 0.01 | 1.99620 | 1.98970 | 2.00570 | ||
4062 | 2008.04.21 10:09 | s/l | 1113 | 0.01 | 1.98970 | 1.98970 | 2.00570 | -6.50 | 6676.11 |
4063 | 2008.04.21 10:15 | buy | 1114 | 0.01 | 1.98970 | 0.00000 | 0.00000 | ||
4064 | 2008.04.21 10:16 | modify | 1114 | 0.01 | 1.98970 | 1.98320 | 1.99920 | ||
4065 | 2008.04.21 11:32 | s/l | 1114 | 0.01 | 1.98320 | 1.98320 | 1.99920 | -6.50 | 6669.61 |
4066 | 2008.04.21 11:35 | buy | 1115 | 0.01 | 1.98330 | 0.00000 | 0.00000 | ||
4067 | 2008.04.21 11:36 | modify | 1115 | 0.01 | 1.98330 | 1.97680 | 1.99280 | ||
4068 | 2008.04.21 13:35 | modify | 1115 | 0.01 | 1.98330 | 1.98250 | 1.99280 | ||
4069 | 2008.04.21 16:32 | s/l | 1115 | 0.01 | 1.98250 | 1.98250 | 1.99280 | -0.80 | 6668.81 |
4070 | 2008.04.21 17:00 | buy | 1116 | 0.16 | 1.98070 | 0.00000 | 0.00000 | ||
4071 | 2008.04.21 17:01 | modify | 1116 | 0.16 | 1.98070 | 1.97420 | 1.99020 | ||
4072 | 2008.04.22 10:45 | close | 1116 | 0.16 | 1.98200 | 1.97420 | 1.99020 | 20.08 | 6688.89 |
4073 | 2008.04.22 10:45 | sell | 1117 | 0.16 | 1.98200 | 0.00000 | 0.00000 | ||
4074 | 2008.04.22 10:46 | modify | 1117 | 0.16 | 1.98200 | 1.98850 | 1.97250 | ||
4075 | 2008.04.22 13:16 | s/l | 1117 | 0.16 | 1.98850 | 1.98850 | 1.97250 | -104.00 | 6584.89 |
4076 | 2008.04.22 13:20 | sell | 1118 | 0.34 | 1.98940 | 0.00000 | 0.00000 | ||
4077 | 2008.04.22 13:21 | modify | 1118 | 0.34 | 1.98940 | 1.99590 | 1.97990 | ||
4078 | 2008.04.22 16:57 | s/l | 1118 | 0.34 | 1.99590 | 1.99590 | 1.97990 | -221.00 | 6363.89 |
4079 | 2008.04.22 17:30 | sell | 1119 | 0.73 | 1.99590 | 0.00000 | 0.00000 | ||
4080 | 2008.04.22 17:31 | modify | 1119 | 0.73 | 1.99590 | 2.00240 | 1.98640 | ||
4081 | 2008.04.23 08:20 | close | 1119 | 0.73 | 1.99150 | 2.00240 | 1.98640 | 318.13 | 6682.03 |
4082 | 2008.04.23 08:30 | buy | 1120 | 0.01 | 1.98990 | 0.00000 | 0.00000 | ||
4083 | 2008.04.23 08:31 | modify | 1120 | 0.01 | 1.98990 | 1.98340 | 1.99940 | ||
4084 | 2008.04.23 10:35 | modify | 1120 | 0.01 | 1.98990 | 1.99070 | 1.99940 | ||
4085 | 2008.04.23 10:45 | close | 1120 | 0.01 | 1.99390 | 1.99070 | 1.99940 | 4.00 | 6686.03 |
4086 | 2008.04.23 10:45 | sell | 1121 | 0.01 | 1.99390 | 0.00000 | 0.00000 | ||
4087 | 2008.04.23 10:46 | modify | 1121 | 0.01 | 1.99390 | 2.00040 | 1.98440 | ||
4088 | 2008.04.23 13:05 | modify | 1121 | 0.01 | 1.99390 | 1.99520 | 1.98440 | ||
4089 | 2008.04.23 13:10 | modify | 1121 | 0.01 | 1.99390 | 1.99500 | 1.98440 | ||
4090 | 2008.04.23 13:15 | modify | 1121 | 0.01 | 1.99390 | 1.99420 | 1.98440 | ||
4091 | 2008.04.23 13:20 | modify | 1121 | 0.01 | 1.99390 | 1.99320 | 1.98440 | ||
4092 | 2008.04.23 13:35 | modify | 1121 | 0.01 | 1.99390 | 1.99240 | 1.98440 | ||
4093 | 2008.04.23 14:00 | close | 1121 | 0.01 | 1.98560 | 1.99240 | 1.98440 | 8.30 | 6694.33 |
4094 | 2008.04.23 14:00 | buy | 1122 | 0.01 | 1.98560 | 0.00000 | 0.00000 | ||
4095 | 2008.04.23 14:01 | modify | 1122 | 0.01 | 1.98560 | 1.97910 | 1.99510 | ||
4096 | 2008.04.23 15:25 | s/l | 1122 | 0.01 | 1.97910 | 1.97910 | 1.99510 | -6.50 | 6687.83 |
4097 | 2008.04.23 15:25 | buy | 1123 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
4098 | 2008.04.23 15:26 | modify | 1123 | 0.01 | 1.97910 | 1.97260 | 1.98860 | ||
4099 | 2008.04.24 10:13 | s/l | 1123 | 0.01 | 1.97260 | 1.97260 | 1.98860 | -6.63 | 6681.19 |
4100 | 2008.04.24 10:15 | buy | 1124 | 0.01 | 1.97460 | 0.00000 | 0.00000 | ||
4101 | 2008.04.24 10:16 | modify | 1124 | 0.01 | 1.97460 | 1.96810 | 1.98410 | ||
4102 | 2008.04.24 21:00 | close | 1124 | 0.01 | 1.97530 | 1.96810 | 1.98410 | 0.70 | 6681.89 |
4103 | 2008.04.24 21:00 | sell | 1125 | 0.01 | 1.97530 | 0.00000 | 0.00000 | ||
4104 | 2008.04.24 21:01 | modify | 1125 | 0.01 | 1.97530 | 1.98180 | 1.96580 | ||
4105 | 2008.04.25 08:40 | close | 1125 | 0.01 | 1.97080 | 1.98180 | 1.96580 | 4.46 | 6686.35 |
4106 | 2008.04.25 09:15 | buy | 1126 | 0.01 | 1.96970 | 0.00000 | 0.00000 | ||
4107 | 2008.04.25 09:16 | modify | 1126 | 0.01 | 1.96970 | 1.96320 | 1.97920 | ||
4108 | 2008.04.25 10:45 | modify | 1126 | 0.01 | 1.96970 | 1.96890 | 1.97920 | ||
4109 | 2008.04.25 10:50 | modify | 1126 | 0.01 | 1.96970 | 1.96980 | 1.97920 | ||
4110 | 2008.04.25 10:55 | modify | 1126 | 0.01 | 1.96970 | 1.97010 | 1.97920 | ||
4111 | 2008.04.25 11:00 | close | 1126 | 0.01 | 1.97570 | 1.97010 | 1.97920 | 6.00 | 6692.35 |
4112 | 2008.04.25 11:00 | sell | 1127 | 0.01 | 1.97570 | 0.00000 | 0.00000 | ||
4113 | 2008.04.25 11:01 | modify | 1127 | 0.01 | 1.97570 | 1.98220 | 1.96620 | ||
4114 | 2008.04.25 11:43 | s/l | 1127 | 0.01 | 1.98220 | 1.98220 | 1.96620 | -6.50 | 6685.85 |
4115 | 2008.04.25 11:50 | sell | 1128 | 0.01 | 1.98290 | 0.00000 | 0.00000 | ||
4116 | 2008.04.25 11:51 | modify | 1128 | 0.01 | 1.98290 | 1.98940 | 1.97340 | ||
4117 | 2008.04.28 09:15 | close | 1128 | 0.01 | 1.97890 | 1.98940 | 1.97340 | 3.96 | 6689.81 |
4118 | 2008.04.28 09:15 | buy | 1129 | 0.01 | 1.97890 | 0.00000 | 0.00000 | ||
4119 | 2008.04.28 09:16 | modify | 1129 | 0.01 | 1.97890 | 1.97240 | 1.98840 | ||
4120 | 2008.04.28 11:05 | modify | 1129 | 0.01 | 1.97890 | 1.97810 | 1.98840 | ||
4121 | 2008.04.28 11:10 | modify | 1129 | 0.01 | 1.97890 | 1.97830 | 1.98840 | ||
4122 | 2008.04.28 11:15 | close | 1129 | 0.01 | 1.98520 | 1.97830 | 1.98840 | 6.30 | 6696.11 |
4123 | 2008.04.28 11:15 | sell | 1130 | 0.01 | 1.98520 | 0.00000 | 0.00000 | ||
4124 | 2008.04.28 11:16 | modify | 1130 | 0.01 | 1.98520 | 1.99170 | 1.97570 | ||
4125 | 2008.04.28 14:07 | s/l | 1130 | 0.01 | 1.99170 | 1.99170 | 1.97570 | -6.50 | 6689.61 |
4126 | 2008.04.28 14:15 | sell | 1131 | 0.01 | 1.99150 | 0.00000 | 0.00000 | ||
4127 | 2008.04.28 14:16 | modify | 1131 | 0.01 | 1.99150 | 1.99800 | 1.98200 | ||
4128 | 2008.04.29 08:25 | close | 1131 | 0.01 | 1.98750 | 1.99800 | 1.98200 | 3.96 | 6693.56 |
4129 | 2008.04.29 08:45 | buy | 1132 | 0.01 | 1.98650 | 0.00000 | 0.00000 | ||
4130 | 2008.04.29 08:46 | modify | 1132 | 0.01 | 1.98650 | 1.98000 | 1.99600 | ||
4131 | 2008.04.29 11:05 | s/l | 1132 | 0.01 | 1.98000 | 1.98000 | 1.99600 | -6.50 | 6687.06 |
4132 | 2008.04.29 11:05 | buy | 1133 | 0.01 | 1.98000 | 0.00000 | 0.00000 | ||
4133 | 2008.04.29 11:06 | modify | 1133 | 0.01 | 1.98000 | 1.97350 | 1.98950 | ||
4134 | 2008.04.29 12:36 | s/l | 1133 | 0.01 | 1.97350 | 1.97350 | 1.98950 | -6.50 | 6680.56 |
4135 | 2008.04.29 12:40 | buy | 1134 | 0.01 | 1.97350 | 0.00000 | 0.00000 | ||
4136 | 2008.04.29 12:41 | modify | 1134 | 0.01 | 1.97350 | 1.96700 | 1.98300 | ||
4137 | 2008.04.29 20:46 | s/l | 1134 | 0.01 | 1.96700 | 1.96700 | 1.98300 | -6.50 | 6674.06 |
4138 | 2008.04.30 08:15 | buy | 1135 | 0.01 | 1.96400 | 0.00000 | 0.00000 | ||
4139 | 2008.04.30 08:16 | modify | 1135 | 0.01 | 1.96400 | 1.95750 | 1.97350 | ||
4140 | 2008.04.30 11:00 | modify | 1135 | 0.01 | 1.96400 | 1.96300 | 1.97350 | ||
4141 | 2008.04.30 11:10 | modify | 1135 | 0.01 | 1.96400 | 1.96350 | 1.97350 | ||
4142 | 2008.04.30 12:00 | modify | 1135 | 0.01 | 1.96400 | 1.96370 | 1.97350 | ||
4143 | 2008.04.30 14:45 | close | 1135 | 0.01 | 1.96830 | 1.96370 | 1.97350 | 4.30 | 6678.36 |
4144 | 2008.04.30 15:30 | sell | 1136 | 0.01 | 1.97180 | 0.00000 | 0.00000 | ||
4145 | 2008.04.30 15:31 | modify | 1136 | 0.01 | 1.97180 | 1.97830 | 1.96230 | ||
4146 | 2008.04.30 16:42 | s/l | 1136 | 0.01 | 1.97830 | 1.97830 | 1.96230 | -6.50 | 6671.86 |
4147 | 2008.04.30 16:45 | sell | 1137 | 0.01 | 1.97840 | 0.00000 | 0.00000 | ||
4148 | 2008.04.30 16:46 | modify | 1137 | 0.01 | 1.97840 | 1.98490 | 1.96890 | ||
4149 | 2008.04.30 17:35 | s/l | 1137 | 0.01 | 1.98490 | 1.98490 | 1.96890 | -6.50 | 6665.36 |
4150 | 2008.04.30 17:35 | sell | 1138 | 0.01 | 1.98480 | 0.00000 | 0.00000 | ||
4151 | 2008.04.30 17:36 | modify | 1138 | 0.01 | 1.98480 | 1.99130 | 1.97530 | ||
4152 | 2008.05.01 14:45 | close | 1138 | 0.01 | 1.98080 | 1.99130 | 1.97530 | 3.87 | 6669.24 |
4153 | 2008.05.01 14:45 | buy | 1139 | 0.01 | 1.98080 | 0.00000 | 0.00000 | ||
4154 | 2008.05.01 14:46 | modify | 1139 | 0.01 | 1.98080 | 1.97430 | 1.99030 | ||
4155 | 2008.05.01 15:40 | s/l | 1139 | 0.01 | 1.97430 | 1.97430 | 1.99030 | -6.50 | 6662.74 |
4156 | 2008.05.01 15:40 | buy | 1140 | 0.01 | 1.97490 | 0.00000 | 0.00000 | ||
4157 | 2008.05.01 15:41 | modify | 1140 | 0.01 | 1.97490 | 1.96840 | 1.98440 | ||
4158 | 2008.05.02 09:25 | close | 1140 | 0.01 | 1.98030 | 1.96840 | 1.98440 | 5.36 | 6668.09 |
4159 | 2008.05.02 09:30 | sell | 1141 | 0.01 | 1.97950 | 0.00000 | 0.00000 | ||
4160 | 2008.05.02 09:31 | modify | 1141 | 0.01 | 1.97950 | 1.98600 | 1.97000 | ||
4161 | 2008.05.02 11:14 | s/l | 1141 | 0.01 | 1.98600 | 1.98600 | 1.97000 | -6.50 | 6661.59 |
4162 | 2008.05.02 11:15 | sell | 1142 | 0.01 | 1.98620 | 0.00000 | 0.00000 | ||
4163 | 2008.05.02 11:16 | modify | 1142 | 0.01 | 1.98620 | 1.99270 | 1.97670 | ||
4164 | 2008.05.02 14:35 | modify | 1142 | 0.01 | 1.98620 | 1.98440 | 1.97670 | ||
4165 | 2008.05.02 14:40 | modify | 1142 | 0.01 | 1.98620 | 1.98360 | 1.97670 | ||
4166 | 2008.05.02 14:45 | close | 1142 | 0.01 | 1.97860 | 1.98360 | 1.97670 | 7.60 | 6669.19 |
4167 | 2008.05.02 14:45 | buy | 1143 | 0.01 | 1.97860 | 0.00000 | 0.00000 | ||
4168 | 2008.05.02 14:46 | modify | 1143 | 0.01 | 1.97860 | 1.97210 | 1.98810 | ||
4169 | 2008.05.02 15:33 | s/l | 1143 | 0.01 | 1.97210 | 1.97210 | 1.98810 | -6.50 | 6662.69 |
4170 | 2008.05.02 15:35 | buy | 1144 | 0.01 | 1.97300 | 0.00000 | 0.00000 | ||
4171 | 2008.05.02 15:36 | modify | 1144 | 0.01 | 1.97300 | 1.96650 | 1.98250 | ||
4172 | 2008.05.02 17:20 | modify | 1144 | 0.01 | 1.97300 | 1.97180 | 1.98250 | ||
4173 | 2008.05.02 19:07 | s/l | 1144 | 0.01 | 1.97180 | 1.97180 | 1.98250 | -1.20 | 6661.49 |
4174 | 2008.05.05 12:00 | buy | 1145 | 0.01 | 1.97110 | 0.00000 | 0.00000 | ||
4175 | 2008.05.05 12:01 | modify | 1145 | 0.01 | 1.97110 | 1.96460 | 1.98060 | ||
4176 | 2008.05.05 20:00 | close | 1145 | 0.01 | 1.97250 | 1.96460 | 1.98060 | 1.40 | 6662.89 |
4177 | 2008.05.05 20:00 | sell | 1146 | 0.01 | 1.97250 | 0.00000 | 0.00000 | ||
4178 | 2008.05.05 20:01 | modify | 1146 | 0.01 | 1.97250 | 1.97900 | 1.96300 | ||
4179 | 2008.05.06 08:45 | close | 1146 | 0.01 | 1.96970 | 1.97900 | 1.96300 | 2.76 | 6665.65 |
4180 | 2008.05.06 08:45 | buy | 1147 | 0.01 | 1.96970 | 0.00000 | 0.00000 | ||
4181 | 2008.05.06 08:46 | modify | 1147 | 0.01 | 1.96970 | 1.96320 | 1.97920 | ||
4182 | 2008.05.06 12:00 | close | 1147 | 0.01 | 1.97110 | 1.96320 | 1.97920 | 1.40 | 6667.05 |
4183 | 2008.05.06 12:00 | sell | 1148 | 0.01 | 1.97110 | 0.00000 | 0.00000 | ||
4184 | 2008.05.06 12:01 | modify | 1148 | 0.01 | 1.97110 | 1.97760 | 1.96160 | ||
4185 | 2008.05.07 08:30 | close | 1148 | 0.01 | 1.96690 | 1.97760 | 1.96160 | 4.16 | 6671.21 |
4186 | 2008.05.07 08:30 | buy | 1149 | 0.01 | 1.96690 | 0.00000 | 0.00000 | ||
4187 | 2008.05.07 08:31 | modify | 1149 | 0.01 | 1.96690 | 1.96040 | 1.97640 | ||
4188 | 2008.05.07 09:26 | s/l | 1149 | 0.01 | 1.96040 | 1.96040 | 1.97640 | -6.50 | 6664.71 |
4189 | 2008.05.07 09:30 | buy | 1150 | 0.01 | 1.96080 | 0.00000 | 0.00000 | ||
4190 | 2008.05.07 09:31 | modify | 1150 | 0.01 | 1.96080 | 1.95430 | 1.97030 | ||
4191 | 2008.05.07 14:26 | s/l | 1150 | 0.01 | 1.95430 | 1.95430 | 1.97030 | -6.50 | 6658.21 |
4192 | 2008.05.07 15:15 | buy | 1151 | 0.01 | 1.95230 | 0.00000 | 0.00000 | ||
4193 | 2008.05.07 15:16 | modify | 1151 | 0.01 | 1.95230 | 1.94580 | 1.96180 | ||
4194 | 2008.05.08 10:40 | close | 1151 | 0.01 | 1.95740 | 1.94580 | 1.96180 | 4.96 | 6663.17 |
4195 | 2008.05.08 10:45 | sell | 1152 | 0.01 | 1.95750 | 0.00000 | 0.00000 | ||
4196 | 2008.05.08 10:46 | modify | 1152 | 0.01 | 1.95750 | 1.96400 | 1.94800 | ||
4197 | 2008.05.08 14:35 | modify | 1152 | 0.01 | 1.95750 | 1.95890 | 1.94800 | ||
4198 | 2008.05.08 14:59 | s/l | 1152 | 0.01 | 1.95890 | 1.95890 | 1.94800 | -1.40 | 6661.77 |
4199 | 2008.05.08 15:30 | sell | 1153 | 0.01 | 1.96120 | 0.00000 | 0.00000 | ||
4200 | 2008.05.08 15:31 | modify | 1153 | 0.01 | 1.96120 | 1.96770 | 1.95170 | ||
4201 | 2008.05.08 16:15 | modify | 1153 | 0.01 | 1.96120 | 1.96140 | 1.95170 | ||
4202 | 2008.05.08 17:10 | modify | 1153 | 0.01 | 1.96120 | 1.96110 | 1.95170 | ||
4203 | 2008.05.08 17:45 | modify | 1153 | 0.01 | 1.96120 | 1.96050 | 1.95170 | ||
4204 | 2008.05.08 17:50 | modify | 1153 | 0.01 | 1.96120 | 1.96030 | 1.95170 | ||
4205 | 2008.05.08 18:00 | modify | 1153 | 0.01 | 1.96120 | 1.95970 | 1.95170 | ||
4206 | 2008.05.08 20:50 | modify | 1153 | 0.01 | 1.96120 | 1.95930 | 1.95170 | ||
4207 | 2008.05.08 21:00 | modify | 1153 | 0.01 | 1.96120 | 1.95850 | 1.95170 | ||
4208 | 2008.05.08 21:20 | modify | 1153 | 0.01 | 1.96120 | 1.95810 | 1.95170 | ||
4209 | 2008.05.08 21:25 | close | 1153 | 0.01 | 1.95330 | 1.95810 | 1.95170 | 7.90 | 6669.67 |
4210 | 2008.05.09 08:15 | buy | 1154 | 0.01 | 1.95150 | 0.00000 | 0.00000 | ||
4211 | 2008.05.09 08:16 | modify | 1154 | 0.01 | 1.95150 | 1.94500 | 1.96100 | ||
4212 | 2008.05.12 08:01 | s/l | 1154 | 0.01 | 1.94500 | 1.94500 | 1.96100 | -6.54 | 6663.13 |
4213 | 2008.05.12 08:05 | buy | 1155 | 0.01 | 1.94570 | 0.00000 | 0.00000 | ||
4214 | 2008.05.12 08:06 | modify | 1155 | 0.01 | 1.94570 | 1.93920 | 1.95520 | ||
4215 | 2008.05.12 10:20 | modify | 1155 | 0.01 | 1.94570 | 1.94430 | 1.95520 | ||
4216 | 2008.05.12 10:25 | modify | 1155 | 0.01 | 1.94570 | 1.94550 | 1.95520 | ||
4217 | 2008.05.12 10:35 | modify | 1155 | 0.01 | 1.94570 | 1.94880 | 1.95520 | ||
4218 | 2008.05.12 10:36 | t/p | 1155 | 0.01 | 1.95520 | 1.94880 | 1.95520 | 9.50 | 6672.63 |
4219 | 2008.05.12 10:45 | sell | 1156 | 0.01 | 1.95610 | 0.00000 | 0.00000 | ||
4220 | 2008.05.12 10:46 | modify | 1156 | 0.01 | 1.95610 | 1.96260 | 1.94660 | ||
4221 | 2008.05.12 17:10 | s/l | 1156 | 0.01 | 1.96260 | 1.96260 | 1.94660 | -6.50 | 6666.13 |
4222 | 2008.05.13 01:15 | buy | 1157 | 0.01 | 1.95380 | 0.00000 | 0.00000 | ||
4223 | 2008.05.13 01:16 | modify | 1157 | 0.01 | 1.95380 | 1.94730 | 1.96330 | ||
4224 | 2008.05.13 10:57 | s/l | 1157 | 0.01 | 1.94730 | 1.94730 | 1.96330 | -6.50 | 6659.63 |
4225 | 2008.05.13 11:00 | buy | 1158 | 0.01 | 1.94940 | 0.00000 | 0.00000 | ||
4226 | 2008.05.13 11:01 | modify | 1158 | 0.01 | 1.94940 | 1.94290 | 1.95890 | ||
4227 | 2008.05.13 16:01 | s/l | 1158 | 0.01 | 1.94290 | 1.94290 | 1.95890 | -6.50 | 6653.13 |
4228 | 2008.05.14 09:15 | buy | 1159 | 0.01 | 1.94080 | 0.00000 | 0.00000 | ||
4229 | 2008.05.14 09:16 | modify | 1159 | 0.01 | 1.94080 | 1.93430 | 1.95030 | ||
4230 | 2008.05.14 14:40 | modify | 1159 | 0.01 | 1.94080 | 1.94070 | 1.95030 | ||
4231 | 2008.05.14 14:45 | close | 1159 | 0.01 | 1.94680 | 1.94070 | 1.95030 | 6.00 | 6659.13 |
4232 | 2008.05.14 14:45 | sell | 1160 | 0.01 | 1.94680 | 0.00000 | 0.00000 | ||
4233 | 2008.05.14 14:46 | modify | 1160 | 0.01 | 1.94680 | 1.95330 | 1.93730 | ||
4234 | 2008.05.14 16:00 | modify | 1160 | 0.01 | 1.94680 | 1.94750 | 1.93730 | ||
4235 | 2008.05.14 16:40 | modify | 1160 | 0.01 | 1.94680 | 1.94670 | 1.93730 | ||
4236 | 2008.05.14 16:50 | modify | 1160 | 0.01 | 1.94680 | 1.94640 | 1.93730 | ||
4237 | 2008.05.14 23:03 | s/l | 1160 | 0.01 | 1.94640 | 1.94640 | 1.93730 | 0.40 | 6659.53 |
4238 | 2008.05.15 07:45 | sell | 1161 | 0.01 | 1.94870 | 0.00000 | 0.00000 | ||
4239 | 2008.05.15 07:46 | modify | 1161 | 0.01 | 1.94870 | 1.95520 | 1.93920 | ||
4240 | 2008.05.15 09:20 | modify | 1161 | 0.01 | 1.94870 | 1.95020 | 1.93920 | ||
4241 | 2008.05.15 12:10 | modify | 1161 | 0.01 | 1.94870 | 1.95000 | 1.93920 | ||
4242 | 2008.05.15 12:15 | close | 1161 | 0.01 | 1.94370 | 1.95000 | 1.93920 | 5.00 | 6664.53 |
4243 | 2008.05.15 12:15 | buy | 1162 | 0.01 | 1.94370 | 0.00000 | 0.00000 | ||
4244 | 2008.05.15 12:17 | modify | 1162 | 0.01 | 1.94370 | 1.93720 | 1.95320 | ||
4245 | 2008.05.15 17:25 | modify | 1162 | 0.01 | 1.94370 | 1.94280 | 1.95320 | ||
4246 | 2008.05.15 17:50 | modify | 1162 | 0.01 | 1.94370 | 1.94370 | 1.95320 | ||
4247 | 2008.05.15 18:20 | close | 1162 | 0.01 | 1.94800 | 1.94370 | 1.95320 | 4.30 | 6668.83 |
4248 | 2008.05.16 09:15 | sell | 1163 | 0.01 | 1.95090 | 0.00000 | 0.00000 | ||
4249 | 2008.05.16 09:16 | modify | 1163 | 0.01 | 1.95090 | 1.95740 | 1.94140 | ||
4250 | 2008.05.16 10:15 | modify | 1163 | 0.01 | 1.95090 | 1.95230 | 1.94140 | ||
4251 | 2008.05.16 14:40 | modify | 1163 | 0.01 | 1.95090 | 1.95140 | 1.94140 | ||
4252 | 2008.05.16 14:55 | modify | 1163 | 0.01 | 1.95090 | 1.95000 | 1.94140 | ||
4253 | 2008.05.16 15:00 | close | 1163 | 0.01 | 1.94470 | 1.95000 | 1.94140 | 6.20 | 6675.03 |
4254 | 2008.05.16 15:00 | buy | 1164 | 0.01 | 1.94470 | 0.00000 | 0.00000 | ||
4255 | 2008.05.16 15:01 | modify | 1164 | 0.01 | 1.94470 | 1.93820 | 1.95420 | ||
4256 | 2008.05.16 16:05 | modify | 1164 | 0.01 | 1.94470 | 1.94440 | 1.95420 | ||
4257 | 2008.05.16 16:10 | modify | 1164 | 0.01 | 1.94470 | 1.94560 | 1.95420 | ||
4258 | 2008.05.16 16:15 | close | 1164 | 0.01 | 1.95200 | 1.94560 | 1.95420 | 7.30 | 6682.33 |
4259 | 2008.05.16 16:15 | sell | 1165 | 0.01 | 1.95200 | 0.00000 | 0.00000 | ||
4260 | 2008.05.16 16:16 | modify | 1165 | 0.01 | 1.95200 | 1.95850 | 1.94250 | ||
4261 | 2008.05.16 17:35 | s/l | 1165 | 0.01 | 1.95850 | 1.95850 | 1.94250 | -6.50 | 6675.83 |
4262 | 2008.05.16 17:35 | sell | 1166 | 0.01 | 1.95870 | 0.00000 | 0.00000 | ||
4263 | 2008.05.16 17:36 | modify | 1166 | 0.01 | 1.95870 | 1.96520 | 1.94920 | ||
4264 | 2008.05.16 19:30 | modify | 1166 | 0.01 | 1.95870 | 1.96020 | 1.94920 | ||
4265 | 2008.05.16 21:50 | modify | 1166 | 0.01 | 1.95870 | 1.95980 | 1.94920 | ||
4266 | 2008.05.19 09:10 | close | 1166 | 0.01 | 1.95420 | 1.95980 | 1.94920 | 4.46 | 6680.29 |
4267 | 2008.05.19 10:15 | sell | 1167 | 0.01 | 1.95960 | 0.00000 | 0.00000 | ||
4268 | 2008.05.19 10:16 | modify | 1167 | 0.01 | 1.95960 | 1.96610 | 1.95010 | ||
4269 | 2008.05.19 14:05 | modify | 1167 | 0.01 | 1.95960 | 1.96010 | 1.95010 | ||
4270 | 2008.05.19 14:10 | modify | 1167 | 0.01 | 1.95960 | 1.95900 | 1.95010 | ||
4271 | 2008.05.19 14:15 | close | 1167 | 0.01 | 1.95300 | 1.95900 | 1.95010 | 6.60 | 6686.89 |
4272 | 2008.05.19 14:15 | buy | 1168 | 0.01 | 1.95300 | 0.00000 | 0.00000 | ||
4273 | 2008.05.19 14:16 | modify | 1168 | 0.01 | 1.95300 | 1.94650 | 1.96250 | ||
4274 | 2008.05.19 16:34 | s/l | 1168 | 0.01 | 1.94650 | 1.94650 | 1.96250 | -6.50 | 6680.39 |
4275 | 2008.05.19 16:35 | buy | 1169 | 0.01 | 1.94710 | 0.00000 | 0.00000 | ||
4276 | 2008.05.19 16:36 | modify | 1169 | 0.01 | 1.94710 | 1.94060 | 1.95660 | ||
4277 | 2008.05.20 03:05 | close | 1169 | 0.01 | 1.95160 | 1.94060 | 1.95660 | 4.46 | 6684.84 |
4278 | 2008.05.20 03:45 | sell | 1170 | 0.01 | 1.95240 | 0.00000 | 0.00000 | ||
4279 | 2008.05.20 03:46 | modify | 1170 | 0.01 | 1.95240 | 1.95890 | 1.94290 | ||
4280 | 2008.05.20 10:58 | s/l | 1170 | 0.01 | 1.95890 | 1.95890 | 1.94290 | -6.50 | 6678.34 |
4281 | 2008.05.20 11:00 | sell | 1171 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
4282 | 2008.05.20 11:01 | modify | 1171 | 0.01 | 1.95880 | 1.96530 | 1.94930 | ||
4283 | 2008.05.20 12:15 | s/l | 1171 | 0.01 | 1.96530 | 1.96530 | 1.94930 | -6.50 | 6671.84 |
4284 | 2008.05.20 12:15 | sell | 1172 | 0.01 | 1.96480 | 0.00000 | 0.00000 | ||
4285 | 2008.05.20 12:16 | modify | 1172 | 0.01 | 1.96480 | 1.97130 | 1.95530 | ||
4286 | 2008.05.20 17:52 | s/l | 1172 | 0.01 | 1.97130 | 1.97130 | 1.95530 | -6.50 | 6665.34 |
4287 | 2008.05.21 08:15 | buy | 1173 | 0.01 | 1.96570 | 0.00000 | 0.00000 | ||
4288 | 2008.05.21 08:16 | modify | 1173 | 0.01 | 1.96570 | 1.95920 | 1.97520 | ||
4289 | 2008.05.21 20:10 | close | 1173 | 0.01 | 1.97050 | 1.95920 | 1.97520 | 4.80 | 6670.14 |
4290 | 2008.05.21 20:15 | sell | 1174 | 0.01 | 1.96960 | 0.00000 | 0.00000 | ||
4291 | 2008.05.21 20:16 | modify | 1174 | 0.01 | 1.96960 | 1.97610 | 1.96010 | ||
4292 | 2008.05.22 10:30 | buy | 1175 | 0.01 | 1.97310 | 0.00000 | 0.00000 | ||
4293 | 2008.05.22 10:31 | modify | 1175 | 0.01 | 1.97310 | 1.96660 | 1.98260 | ||
4294 | 2008.05.22 10:34 | s/l | 1174 | 0.01 | 1.97610 | 1.97610 | 1.96010 | -6.63 | 6663.52 |
4295 | 2008.05.22 10:45 | close | 1175 | 0.01 | 1.97560 | 1.96660 | 1.98260 | 2.50 | 6666.02 |
4296 | 2008.05.22 11:20 | sell | 1176 | 0.01 | 1.97570 | 0.00000 | 0.00000 | ||
4297 | 2008.05.22 11:21 | modify | 1176 | 0.01 | 1.97570 | 1.98220 | 1.96620 | ||
4298 | 2008.05.22 13:42 | s/l | 1176 | 0.01 | 1.98220 | 1.98220 | 1.96620 | -6.50 | 6659.52 |
4299 | 2008.05.22 13:45 | sell | 1177 | 0.01 | 1.98220 | 0.00000 | 0.00000 | ||
4300 | 2008.05.22 13:46 | modify | 1177 | 0.01 | 1.98220 | 1.98870 | 1.97270 | ||
4301 | 2008.05.22 20:25 | close | 1177 | 0.01 | 1.97820 | 1.98870 | 1.97270 | 4.00 | 6663.52 |
4302 | 2008.05.26 10:15 | buy | 1178 | 0.01 | 1.97750 | 0.00000 | 0.00000 | ||
4303 | 2008.05.26 10:16 | modify | 1178 | 0.01 | 1.97750 | 1.97100 | 1.98700 | ||
4304 | 2008.05.26 16:40 | close | 1178 | 0.01 | 1.98190 | 1.97100 | 1.98700 | 4.40 | 6667.92 |
4305 | 2008.05.26 16:45 | sell | 1179 | 0.01 | 1.98290 | 0.00000 | 0.00000 | ||
4306 | 2008.05.26 16:46 | modify | 1179 | 0.01 | 1.98290 | 1.98940 | 1.97340 | ||
4307 | 2008.05.27 08:25 | close | 1179 | 0.01 | 1.97730 | 1.98940 | 1.97340 | 5.56 | 6673.47 |
4308 | 2008.05.27 08:30 | buy | 1180 | 0.01 | 1.97820 | 0.00000 | 0.00000 | ||
4309 | 2008.05.27 08:31 | modify | 1180 | 0.01 | 1.97820 | 1.97170 | 1.98770 | ||
4310 | 2008.05.27 09:51 | s/l | 1180 | 0.01 | 1.97170 | 1.97170 | 1.98770 | -6.50 | 6666.97 |
4311 | 2008.05.27 09:55 | buy | 1181 | 0.01 | 1.97340 | 0.00000 | 0.00000 | ||
4312 | 2008.05.27 09:56 | modify | 1181 | 0.01 | 1.97340 | 1.96690 | 1.98290 | ||
4313 | 2008.05.27 13:25 | modify | 1181 | 0.01 | 1.97340 | 1.97200 | 1.98290 | ||
4314 | 2008.05.27 13:30 | modify | 1181 | 0.01 | 1.97340 | 1.97220 | 1.98290 | ||
4315 | 2008.05.28 08:35 | close | 1181 | 0.01 | 1.97800 | 1.97220 | 1.98290 | 4.55 | 6671.53 |
4316 | 2008.05.28 08:45 | sell | 1182 | 0.01 | 1.97890 | 0.00000 | 0.00000 | ||
4317 | 2008.05.28 08:46 | modify | 1182 | 0.01 | 1.97890 | 1.98540 | 1.96940 | ||
4318 | 2008.05.28 13:30 | modify | 1182 | 0.01 | 1.97890 | 1.98010 | 1.96940 | ||
4319 | 2008.05.28 13:35 | modify | 1182 | 0.01 | 1.97890 | 1.97920 | 1.96940 | ||
4320 | 2008.05.28 13:40 | modify | 1182 | 0.01 | 1.97890 | 1.97870 | 1.96940 | ||
4321 | 2008.05.28 13:45 | close | 1182 | 0.01 | 1.97330 | 1.97870 | 1.96940 | 5.60 | 6677.13 |
4322 | 2008.05.28 13:45 | buy | 1183 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
4323 | 2008.05.28 13:46 | modify | 1183 | 0.01 | 1.97330 | 1.96680 | 1.98280 | ||
4324 | 2008.05.28 16:10 | modify | 1183 | 0.01 | 1.97330 | 1.97190 | 1.98280 | ||
4325 | 2008.05.28 16:15 | close | 1183 | 0.01 | 1.97860 | 1.97190 | 1.98280 | 5.30 | 6682.43 |
4326 | 2008.05.28 16:15 | sell | 1184 | 0.01 | 1.97860 | 0.00000 | 0.00000 | ||
4327 | 2008.05.28 16:16 | modify | 1184 | 0.01 | 1.97860 | 1.98510 | 1.96910 | ||
4328 | 2008.05.29 07:46 | close | 1184 | 0.01 | 1.97480 | 1.98510 | 1.96910 | 3.67 | 6686.10 |
4329 | 2008.05.29 07:46 | buy | 1185 | 0.01 | 1.97480 | 0.00000 | 0.00000 | ||
4330 | 2008.05.29 07:47 | modify | 1185 | 0.01 | 1.97480 | 1.96830 | 1.98430 | ||
4331 | 2008.05.29 08:52 | s/l | 1185 | 0.01 | 1.96830 | 1.96830 | 1.98430 | -6.50 | 6679.60 |
4332 | 2008.05.29 08:55 | buy | 1186 | 0.01 | 1.96880 | 0.00000 | 0.00000 | ||
4333 | 2008.05.29 08:56 | modify | 1186 | 0.01 | 1.96880 | 1.96230 | 1.97830 | ||
4334 | 2008.05.29 11:10 | modify | 1186 | 0.01 | 1.96880 | 1.96750 | 1.97830 | ||
4335 | 2008.05.29 11:40 | modify | 1186 | 0.01 | 1.96880 | 1.96960 | 1.97830 | ||
4336 | 2008.05.29 11:45 | close | 1186 | 0.01 | 1.97600 | 1.96960 | 1.97830 | 7.20 | 6686.80 |
4337 | 2008.05.29 11:45 | sell | 1187 | 0.01 | 1.97600 | 0.00000 | 0.00000 | ||
4338 | 2008.05.29 11:46 | modify | 1187 | 0.01 | 1.97600 | 1.98250 | 1.96650 | ||
4339 | 2008.05.30 10:10 | close | 1187 | 0.01 | 1.97150 | 1.98250 | 1.96650 | 4.46 | 6691.26 |
4340 | 2008.05.30 10:15 | buy | 1188 | 0.01 | 1.97160 | 0.00000 | 0.00000 | ||
4341 | 2008.05.30 10:16 | modify | 1188 | 0.01 | 1.97160 | 1.96510 | 1.98110 | ||
4342 | 2008.05.30 16:45 | close | 1188 | 0.01 | 1.97520 | 1.96510 | 1.98110 | 3.60 | 6694.86 |
4343 | 2008.05.30 16:45 | sell | 1189 | 0.01 | 1.97520 | 0.00000 | 0.00000 | ||
4344 | 2008.05.30 16:46 | modify | 1189 | 0.01 | 1.97520 | 1.98170 | 1.96570 | ||
4345 | 2008.05.30 22:17 | s/l | 1189 | 0.01 | 1.98170 | 1.98170 | 1.96570 | -6.50 | 6688.36 |
4346 | 2008.06.02 00:15 | buy | 1190 | 0.01 | 1.97610 | 0.00000 | 0.00000 | ||
4347 | 2008.06.02 00:17 | modify | 1190 | 0.01 | 1.97610 | 1.96960 | 1.98560 | ||
4348 | 2008.06.02 08:38 | s/l | 1190 | 0.01 | 1.96960 | 1.96960 | 1.98560 | -6.50 | 6681.86 |
4349 | 2008.06.02 08:45 | buy | 1191 | 0.01 | 1.96910 | 0.00000 | 0.00000 | ||
4350 | 2008.06.02 08:46 | modify | 1191 | 0.01 | 1.96910 | 1.96260 | 1.97860 | ||
4351 | 2008.06.02 10:00 | s/l | 1191 | 0.01 | 1.96260 | 1.96260 | 1.97860 | -6.50 | 6675.36 |
4352 | 2008.06.02 10:00 | buy | 1192 | 0.01 | 1.96270 | 0.00000 | 0.00000 | ||
4353 | 2008.06.02 10:01 | modify | 1192 | 0.01 | 1.96270 | 1.95620 | 1.97220 | ||
4354 | 2008.06.02 17:40 | close | 1192 | 0.01 | 1.96720 | 1.95620 | 1.97220 | 4.50 | 6679.86 |
4355 | 2008.06.03 10:30 | sell | 1193 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
4356 | 2008.06.03 10:31 | modify | 1193 | 0.01 | 1.96760 | 1.97410 | 1.95810 | ||
4357 | 2008.06.03 14:57 | s/l | 1193 | 0.01 | 1.97410 | 1.97410 | 1.95810 | -6.50 | 6673.36 |
4358 | 2008.06.03 15:00 | sell | 1194 | 0.01 | 1.97400 | 0.00000 | 0.00000 | ||
4359 | 2008.06.03 15:01 | modify | 1194 | 0.01 | 1.97400 | 1.98050 | 1.96450 | ||
4360 | 2008.06.03 15:10 | modify | 1194 | 0.01 | 1.97400 | 1.97410 | 1.96450 | ||
4361 | 2008.06.03 15:15 | close | 1194 | 0.01 | 1.96750 | 1.97410 | 1.96450 | 6.50 | 6679.86 |
4362 | 2008.06.03 15:50 | buy | 1195 | 0.01 | 1.96340 | 0.00000 | 0.00000 | ||
4363 | 2008.06.03 15:51 | modify | 1195 | 0.01 | 1.96340 | 1.95690 | 1.97290 | ||
4364 | 2008.06.04 08:11 | s/l | 1195 | 0.01 | 1.95690 | 1.95690 | 1.97290 | -6.54 | 6673.32 |
4365 | 2008.06.04 08:15 | buy | 1196 | 0.01 | 1.95790 | 0.00000 | 0.00000 | ||
4366 | 2008.06.04 08:16 | modify | 1196 | 0.01 | 1.95790 | 1.95140 | 1.96740 | ||
4367 | 2008.06.05 03:28 | s/l | 1196 | 0.01 | 1.95140 | 1.95140 | 1.96740 | -6.63 | 6666.68 |
4368 | 2008.06.05 03:30 | buy | 1197 | 0.01 | 1.95090 | 0.00000 | 0.00000 | ||
4369 | 2008.06.05 03:31 | modify | 1197 | 0.01 | 1.95090 | 1.94440 | 1.96040 | ||
4370 | 2008.06.05 15:15 | close | 1197 | 0.01 | 1.95230 | 1.94440 | 1.96040 | 1.40 | 6668.08 |
4371 | 2008.06.05 15:15 | sell | 1198 | 0.01 | 1.95230 | 0.00000 | 0.00000 | ||
4372 | 2008.06.05 15:16 | modify | 1198 | 0.01 | 1.95230 | 1.95880 | 1.94280 | ||
4373 | 2008.06.05 20:35 | s/l | 1198 | 0.01 | 1.95880 | 1.95880 | 1.94280 | -6.50 | 6661.58 |
4374 | 2008.06.05 21:00 | sell | 1199 | 0.01 | 1.95920 | 0.00000 | 0.00000 | ||
4375 | 2008.06.05 21:01 | modify | 1199 | 0.01 | 1.95920 | 1.96570 | 1.94970 | ||
4376 | 2008.06.06 09:40 | close | 1199 | 0.01 | 1.95450 | 1.96570 | 1.94970 | 4.66 | 6666.24 |
4377 | 2008.06.06 14:45 | sell | 1200 | 0.01 | 1.96240 | 0.00000 | 0.00000 | ||
4378 | 2008.06.06 14:46 | modify | 1200 | 0.01 | 1.96240 | 1.96890 | 1.95290 | ||
4379 | 2008.06.06 16:46 | s/l | 1200 | 0.01 | 1.96890 | 1.96890 | 1.95290 | -6.50 | 6659.74 |
4380 | 2008.06.06 16:50 | sell | 1201 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
4381 | 2008.06.06 16:51 | modify | 1201 | 0.01 | 1.96760 | 1.97410 | 1.95810 | ||
4382 | 2008.06.09 10:31 | s/l | 1201 | 0.01 | 1.97410 | 1.97410 | 1.95810 | -6.54 | 6653.20 |
4383 | 2008.06.09 10:45 | sell | 1202 | 0.01 | 1.97450 | 0.00000 | 0.00000 | ||
4384 | 2008.06.09 10:46 | modify | 1202 | 0.01 | 1.97450 | 1.98100 | 1.96500 | ||
4385 | 2008.06.09 15:45 | close | 1202 | 0.01 | 1.97460 | 1.98100 | 1.96500 | -0.10 | 6653.10 |
4386 | 2008.06.09 15:45 | buy | 1203 | 0.01 | 1.97460 | 0.00000 | 0.00000 | ||
4387 | 2008.06.09 15:46 | modify | 1203 | 0.01 | 1.97460 | 1.96810 | 1.98410 | ||
4388 | 2008.06.10 07:29 | s/l | 1203 | 0.01 | 1.96810 | 1.96810 | 1.98410 | -6.54 | 6646.55 |
4389 | 2008.06.10 08:00 | buy | 1204 | 0.16 | 1.96610 | 0.00000 | 0.00000 | ||
4390 | 2008.06.10 08:01 | modify | 1204 | 0.16 | 1.96610 | 1.95960 | 1.97560 | ||
4391 | 2008.06.10 10:09 | s/l | 1204 | 0.16 | 1.95960 | 1.95960 | 1.97560 | -104.00 | 6542.55 |
4392 | 2008.06.10 10:15 | buy | 1205 | 0.34 | 1.96080 | 0.00000 | 0.00000 | ||
4393 | 2008.06.10 10:16 | modify | 1205 | 0.34 | 1.96080 | 1.95430 | 1.97030 | ||
4394 | 2008.06.10 15:17 | s/l | 1205 | 0.34 | 1.95430 | 1.95430 | 1.97030 | -221.00 | 6321.55 |
4395 | 2008.06.11 10:45 | buy | 1206 | 0.72 | 1.95050 | 0.00000 | 0.00000 | ||
4396 | 2008.06.11 10:46 | modify | 1206 | 0.72 | 1.95050 | 1.94400 | 1.96000 | ||
4397 | 2008.06.11 11:40 | modify | 1206 | 0.72 | 1.95050 | 1.94970 | 1.96000 | ||
4398 | 2008.06.11 11:45 | modify | 1206 | 0.72 | 1.95050 | 1.95020 | 1.96000 | ||
4399 | 2008.06.11 11:50 | modify | 1206 | 0.72 | 1.95050 | 1.95140 | 1.96000 | ||
4400 | 2008.06.11 12:30 | modify | 1206 | 0.72 | 1.95050 | 1.95190 | 1.96000 | ||
4401 | 2008.06.11 12:55 | modify | 1206 | 0.72 | 1.95050 | 1.95260 | 1.96000 | ||
4402 | 2008.06.11 13:30 | modify | 1206 | 0.72 | 1.95050 | 1.95270 | 1.96000 | ||
4403 | 2008.06.11 13:45 | modify | 1206 | 0.72 | 1.95050 | 1.95310 | 1.96000 | ||
4404 | 2008.06.11 13:50 | modify | 1206 | 0.72 | 1.95050 | 1.95360 | 1.96000 | ||
4405 | 2008.06.11 13:53 | t/p | 1206 | 0.72 | 1.96000 | 1.95360 | 1.96000 | 684.00 | 7005.55 |
4406 | 2008.06.11 14:00 | sell | 1207 | 0.01 | 1.96120 | 0.00000 | 0.00000 | ||
4407 | 2008.06.11 14:01 | modify | 1207 | 0.01 | 1.96120 | 1.96770 | 1.95170 | ||
4408 | 2008.06.12 03:30 | close | 1207 | 0.01 | 1.95950 | 1.96770 | 1.95170 | 1.57 | 7007.13 |
4409 | 2008.06.12 03:30 | buy | 1208 | 0.01 | 1.95950 | 0.00000 | 0.00000 | ||
4410 | 2008.06.12 03:31 | modify | 1208 | 0.01 | 1.95950 | 1.95300 | 1.96900 | ||
4411 | 2008.06.12 09:04 | s/l | 1208 | 0.01 | 1.95300 | 1.95300 | 1.96900 | -6.50 | 7000.63 |
4412 | 2008.06.12 09:05 | buy | 1209 | 0.01 | 1.95150 | 0.00000 | 0.00000 | ||
4413 | 2008.06.12 09:06 | modify | 1209 | 0.01 | 1.95150 | 1.94500 | 1.96100 | ||
4414 | 2008.06.12 14:31 | s/l | 1209 | 0.01 | 1.94500 | 1.94500 | 1.96100 | -6.50 | 6994.13 |
4415 | 2008.06.13 09:00 | buy | 1210 | 0.01 | 1.94320 | 0.00000 | 0.00000 | ||
4416 | 2008.06.13 09:01 | modify | 1210 | 0.01 | 1.94320 | 1.93670 | 1.95270 | ||
4417 | 2008.06.13 10:35 | modify | 1210 | 0.01 | 1.94320 | 1.94190 | 1.95270 | ||
4418 | 2008.06.13 10:40 | modify | 1210 | 0.01 | 1.94320 | 1.94230 | 1.95270 | ||
4419 | 2008.06.13 10:45 | modify | 1210 | 0.01 | 1.94320 | 1.94250 | 1.95270 | ||
4420 | 2008.06.13 14:40 | s/l | 1210 | 0.01 | 1.94250 | 1.94250 | 1.95270 | -0.70 | 6993.43 |
4421 | 2008.06.13 16:45 | sell | 1211 | 0.01 | 1.94740 | 0.00000 | 0.00000 | ||
4422 | 2008.06.13 16:46 | modify | 1211 | 0.01 | 1.94740 | 1.95390 | 1.93790 | ||
4423 | 2008.06.16 08:19 | s/l | 1211 | 0.01 | 1.95390 | 1.95390 | 1.93790 | -6.54 | 6986.88 |
4424 | 2008.06.16 11:00 | sell | 1212 | 0.17 | 1.95710 | 0.00000 | 0.00000 | ||
4425 | 2008.06.16 11:01 | modify | 1212 | 0.17 | 1.95710 | 1.96360 | 1.94760 | ||
4426 | 2008.06.16 12:54 | s/l | 1212 | 0.17 | 1.96360 | 1.96360 | 1.94760 | -110.50 | 6876.38 |
4427 | 2008.06.16 12:55 | sell | 1213 | 0.36 | 1.96360 | 0.00000 | 0.00000 | ||
4428 | 2008.06.16 12:56 | modify | 1213 | 0.36 | 1.96360 | 1.97010 | 1.95410 | ||
4429 | 2008.06.17 10:45 | close | 1213 | 0.36 | 1.96230 | 1.97010 | 1.95410 | 45.29 | 6921.67 |
4430 | 2008.06.17 10:45 | buy | 1214 | 0.36 | 1.96230 | 0.00000 | 0.00000 | ||
4431 | 2008.06.17 10:46 | modify | 1214 | 0.36 | 1.96230 | 1.95580 | 1.97180 | ||
4432 | 2008.06.17 11:32 | s/l | 1214 | 0.36 | 1.95580 | 1.95580 | 1.97180 | -234.00 | 6687.67 |
4433 | 2008.06.17 11:35 | buy | 1215 | 0.76 | 1.95600 | 0.00000 | 0.00000 | ||
4434 | 2008.06.17 11:36 | modify | 1215 | 0.76 | 1.95600 | 1.94950 | 1.96550 | ||
4435 | 2008.06.17 13:21 | s/l | 1215 | 0.76 | 1.94950 | 1.94950 | 1.96550 | -494.00 | 6193.67 |
4436 | 2008.06.17 13:25 | buy | 1216 | 1.55 | 1.94800 | 0.00000 | 0.00000 | ||
4437 | 2008.06.17 13:26 | modify | 1216 | 1.55 | 1.94800 | 1.94150 | 1.95750 | ||
4438 | 2008.06.17 16:30 | modify | 1216 | 1.55 | 1.94800 | 1.94670 | 1.95750 | ||
4439 | 2008.06.17 16:35 | modify | 1216 | 1.55 | 1.94800 | 1.94720 | 1.95750 | ||
4440 | 2008.06.17 16:45 | modify | 1216 | 1.55 | 1.94800 | 1.94760 | 1.95750 | ||
4441 | 2008.06.17 17:50 | modify | 1216 | 1.55 | 1.94800 | 1.94800 | 1.95750 | ||
4442 | 2008.06.17 17:55 | modify | 1216 | 1.55 | 1.94800 | 1.94860 | 1.95750 | ||
4443 | 2008.06.17 18:05 | modify | 1216 | 1.55 | 1.94800 | 1.94970 | 1.95750 | ||
4444 | 2008.06.17 18:10 | modify | 1216 | 1.55 | 1.94800 | 1.95000 | 1.95750 | ||
4445 | 2008.06.17 18:15 | close | 1216 | 1.55 | 1.95530 | 1.95000 | 1.95750 | 1131.50 | 7325.17 |
4446 | 2008.06.17 18:15 | sell | 1217 | 0.01 | 1.95530 | 0.00000 | 0.00000 | ||
4447 | 2008.06.17 18:16 | modify | 1217 | 0.01 | 1.95530 | 1.96180 | 1.94580 | ||
4448 | 2008.06.18 04:15 | close | 1217 | 0.01 | 1.95320 | 1.96180 | 1.94580 | 2.06 | 7327.23 |
4449 | 2008.06.18 04:15 | buy | 1218 | 0.01 | 1.95320 | 0.00000 | 0.00000 | ||
4450 | 2008.06.18 04:16 | modify | 1218 | 0.01 | 1.95320 | 1.94670 | 1.96270 | ||
4451 | 2008.06.18 16:30 | close | 1218 | 0.01 | 1.95710 | 1.94670 | 1.96270 | 3.90 | 7331.13 |
4452 | 2008.06.18 16:30 | sell | 1219 | 0.01 | 1.95710 | 0.00000 | 0.00000 | ||
4453 | 2008.06.18 16:31 | modify | 1219 | 0.01 | 1.95710 | 1.96360 | 1.94760 | ||
4454 | 2008.06.19 09:05 | s/l | 1219 | 0.01 | 1.96360 | 1.96360 | 1.94760 | -6.63 | 7324.50 |
4455 | 2008.06.19 09:15 | sell | 1220 | 0.01 | 1.96380 | 0.00000 | 0.00000 | ||
4456 | 2008.06.19 09:16 | modify | 1220 | 0.01 | 1.96380 | 1.97030 | 1.95430 | ||
4457 | 2008.06.19 10:31 | s/l | 1220 | 0.01 | 1.97030 | 1.97030 | 1.95430 | -6.50 | 7318.00 |
4458 | 2008.06.19 10:45 | sell | 1221 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
4459 | 2008.06.19 10:46 | modify | 1221 | 0.01 | 1.96900 | 1.97550 | 1.95950 | ||
4460 | 2008.06.20 12:06 | s/l | 1221 | 0.01 | 1.97550 | 1.97550 | 1.95950 | -6.54 | 7311.46 |
4461 | 2008.06.20 12:15 | sell | 1222 | 0.01 | 1.97620 | 0.00000 | 0.00000 | ||
4462 | 2008.06.20 12:16 | modify | 1222 | 0.01 | 1.97620 | 1.98270 | 1.96670 | ||
4463 | 2008.06.23 07:30 | close | 1222 | 0.01 | 1.97170 | 1.98270 | 1.96670 | 4.46 | 7315.92 |
4464 | 2008.06.23 08:15 | buy | 1223 | 0.01 | 1.97020 | 0.00000 | 0.00000 | ||
4465 | 2008.06.23 08:16 | modify | 1223 | 0.01 | 1.97020 | 1.96370 | 1.97970 | ||
4466 | 2008.06.23 10:23 | s/l | 1223 | 0.01 | 1.96370 | 1.96370 | 1.97970 | -6.50 | 7309.42 |
4467 | 2008.06.23 10:25 | buy | 1224 | 0.01 | 1.96360 | 0.00000 | 0.00000 | ||
4468 | 2008.06.23 10:26 | modify | 1224 | 0.01 | 1.96360 | 1.95710 | 1.97310 | ||
4469 | 2008.06.23 19:30 | close | 1224 | 0.01 | 1.96440 | 1.95710 | 1.97310 | 0.80 | 7310.22 |
4470 | 2008.06.23 19:30 | sell | 1225 | 0.01 | 1.96440 | 0.00000 | 0.00000 | ||
4471 | 2008.06.23 19:31 | modify | 1225 | 0.01 | 1.96440 | 1.97090 | 1.95490 | ||
4472 | 2008.06.24 16:04 | s/l | 1225 | 0.01 | 1.97090 | 1.97090 | 1.95490 | -6.54 | 7303.68 |
4473 | 2008.06.24 16:15 | sell | 1226 | 0.01 | 1.97140 | 0.00000 | 0.00000 | ||
4474 | 2008.06.24 16:16 | modify | 1226 | 0.01 | 1.97140 | 1.97790 | 1.96190 | ||
4475 | 2008.06.25 08:15 | close | 1226 | 0.01 | 1.96760 | 1.97790 | 1.96190 | 3.76 | 7307.44 |
4476 | 2008.06.25 08:15 | buy | 1227 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
4477 | 2008.06.25 08:16 | modify | 1227 | 0.01 | 1.96760 | 1.96110 | 1.97710 | ||
4478 | 2008.06.25 11:50 | modify | 1227 | 0.01 | 1.96760 | 1.96640 | 1.97710 | ||
4479 | 2008.06.25 12:00 | close | 1227 | 0.01 | 1.97270 | 1.96640 | 1.97710 | 5.10 | 7312.54 |
4480 | 2008.06.25 12:00 | sell | 1228 | 0.01 | 1.97270 | 0.00000 | 0.00000 | ||
4481 | 2008.06.25 12:01 | modify | 1228 | 0.01 | 1.97270 | 1.97920 | 1.96320 | ||
4482 | 2008.06.25 17:00 | close | 1228 | 0.01 | 1.96800 | 1.97920 | 1.96320 | 4.70 | 7317.24 |
4483 | 2008.06.25 17:00 | buy | 1229 | 0.01 | 1.96800 | 0.00000 | 0.00000 | ||
4484 | 2008.06.25 17:01 | modify | 1229 | 0.01 | 1.96800 | 1.96150 | 1.97750 | ||
4485 | 2008.06.25 20:30 | close | 1229 | 0.01 | 1.97170 | 1.96150 | 1.97750 | 3.70 | 7320.94 |
4486 | 2008.06.25 20:30 | sell | 1230 | 0.01 | 1.97170 | 0.00000 | 0.00000 | ||
4487 | 2008.06.25 20:31 | modify | 1230 | 0.01 | 1.97170 | 1.97820 | 1.96220 | ||
4488 | 2008.06.26 10:20 | s/l | 1230 | 0.01 | 1.97820 | 1.97820 | 1.96220 | -6.63 | 7314.31 |
4489 | 2008.06.26 10:20 | sell | 1231 | 0.01 | 1.97770 | 0.00000 | 0.00000 | ||
4490 | 2008.06.26 10:21 | modify | 1231 | 0.01 | 1.97770 | 1.98420 | 1.96820 | ||
4491 | 2008.06.26 12:03 | s/l | 1231 | 0.01 | 1.98420 | 1.98420 | 1.96820 | -6.50 | 7307.81 |
4492 | 2008.06.26 12:05 | sell | 1232 | 0.01 | 1.98270 | 0.00000 | 0.00000 | ||
4493 | 2008.06.26 12:06 | modify | 1232 | 0.01 | 1.98270 | 1.98920 | 1.97320 | ||
4494 | 2008.06.26 14:33 | s/l | 1232 | 0.01 | 1.98920 | 1.98920 | 1.97320 | -6.50 | 7301.31 |
4495 | 2008.06.26 14:35 | sell | 1233 | 0.01 | 1.98860 | 0.00000 | 0.00000 | ||
4496 | 2008.06.26 14:36 | modify | 1233 | 0.01 | 1.98860 | 1.99510 | 1.97910 | ||
4497 | 2008.06.26 15:40 | modify | 1233 | 0.01 | 1.98860 | 1.98990 | 1.97910 | ||
4498 | 2008.06.27 09:15 | close | 1233 | 0.01 | 1.98430 | 1.98990 | 1.97910 | 4.26 | 7305.57 |
4499 | 2008.06.27 10:15 | buy | 1234 | 0.01 | 1.98290 | 0.00000 | 0.00000 | ||
4500 | 2008.06.27 10:16 | modify | 1234 | 0.01 | 1.98290 | 1.97640 | 1.99240 | ||
4501 | 2008.06.27 10:45 | close | 1234 | 0.01 | 1.98920 | 1.97640 | 1.99240 | 6.30 | 7311.87 |
4502 | 2008.06.27 16:30 | sell | 1235 | 0.01 | 1.99130 | 0.00000 | 0.00000 | ||
4503 | 2008.06.27 16:31 | modify | 1235 | 0.01 | 1.99130 | 1.99780 | 1.98180 | ||
4504 | 2008.06.30 17:00 | close | 1235 | 0.01 | 1.99010 | 1.99780 | 1.98180 | 1.16 | 7313.03 |
4505 | 2008.06.30 17:00 | buy | 1236 | 0.01 | 1.99010 | 0.00000 | 0.00000 | ||
4506 | 2008.06.30 17:01 | modify | 1236 | 0.01 | 1.99010 | 1.98360 | 1.99960 | ||
4507 | 2008.07.01 08:10 | close | 1236 | 0.01 | 1.99410 | 1.98360 | 1.99960 | 3.96 | 7316.98 |
4508 | 2008.07.01 08:15 | sell | 1237 | 0.01 | 1.99410 | 0.00000 | 0.00000 | ||
4509 | 2008.07.01 08:16 | modify | 1237 | 0.01 | 1.99410 | 2.00060 | 1.98460 | ||
4510 | 2008.07.01 12:56 | s/l | 1237 | 0.01 | 2.00060 | 2.00060 | 1.98460 | -6.50 | 7310.48 |
4511 | 2008.07.01 14:15 | buy | 1238 | 0.01 | 1.99470 | 0.00000 | 0.00000 | ||
4512 | 2008.07.01 14:16 | modify | 1238 | 0.01 | 1.99470 | 1.98820 | 2.00420 | ||
4513 | 2008.07.02 10:20 | s/l | 1238 | 0.01 | 1.98820 | 1.98820 | 2.00420 | -6.54 | 7303.94 |
4514 | 2008.07.02 10:20 | buy | 1239 | 0.01 | 1.98850 | 0.00000 | 0.00000 | ||
4515 | 2008.07.02 10:21 | modify | 1239 | 0.01 | 1.98850 | 1.98200 | 1.99800 | ||
4516 | 2008.07.02 14:45 | close | 1239 | 0.01 | 1.99070 | 1.98200 | 1.99800 | 2.20 | 7306.14 |
4517 | 2008.07.02 14:45 | sell | 1240 | 0.01 | 1.99070 | 0.00000 | 0.00000 | ||
4518 | 2008.07.02 14:46 | modify | 1240 | 0.01 | 1.99070 | 1.99720 | 1.98120 | ||
4519 | 2008.07.03 10:35 | close | 1240 | 0.01 | 1.98650 | 1.99720 | 1.98120 | 4.07 | 7310.21 |
4520 | 2008.07.03 10:45 | buy | 1241 | 0.01 | 1.98680 | 0.00000 | 0.00000 | ||
4521 | 2008.07.03 10:46 | modify | 1241 | 0.01 | 1.98680 | 1.98030 | 1.99630 | ||
4522 | 2008.07.03 18:29 | s/l | 1241 | 0.01 | 1.98030 | 1.98030 | 1.99630 | -6.50 | 7303.71 |
4523 | 2008.07.07 03:45 | buy | 1242 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
4524 | 2008.07.07 03:46 | modify | 1242 | 0.01 | 1.97910 | 1.97260 | 1.98860 | ||
4525 | 2008.07.07 08:50 | s/l | 1242 | 0.01 | 1.97260 | 1.97260 | 1.98860 | -6.50 | 7297.21 |
4526 | 2008.07.07 08:50 | buy | 1243 | 0.01 | 1.97290 | 0.00000 | 0.00000 | ||
4527 | 2008.07.07 08:51 | modify | 1243 | 0.01 | 1.97290 | 1.96640 | 1.98240 | ||
4528 | 2008.07.07 14:13 | s/l | 1243 | 0.01 | 1.96640 | 1.96640 | 1.98240 | -6.50 | 7290.71 |
4529 | 2008.07.07 14:15 | buy | 1244 | 0.01 | 1.96570 | 0.00000 | 0.00000 | ||
4530 | 2008.07.07 14:16 | modify | 1244 | 0.01 | 1.96570 | 1.95920 | 1.97520 | ||
4531 | 2008.07.07 17:05 | modify | 1244 | 0.01 | 1.96570 | 1.96470 | 1.97520 | ||
4532 | 2008.07.07 17:10 | modify | 1244 | 0.01 | 1.96570 | 1.96500 | 1.97520 | ||
4533 | 2008.07.07 18:10 | modify | 1244 | 0.01 | 1.96570 | 1.96560 | 1.97520 | ||
4534 | 2008.07.07 18:30 | close | 1244 | 0.01 | 1.97210 | 1.96560 | 1.97520 | 6.40 | 7297.11 |
4535 | 2008.07.07 18:30 | sell | 1245 | 0.01 | 1.97210 | 0.00000 | 0.00000 | ||
4536 | 2008.07.07 18:31 | modify | 1245 | 0.01 | 1.97210 | 1.97860 | 1.96260 | ||
4537 | 2008.07.07 19:09 | s/l | 1245 | 0.01 | 1.97860 | 1.97860 | 1.96260 | -6.50 | 7290.61 |
4538 | 2008.07.07 19:20 | sell | 1246 | 0.01 | 1.97790 | 0.00000 | 0.00000 | ||
4539 | 2008.07.07 19:21 | modify | 1246 | 0.01 | 1.97790 | 1.98440 | 1.96840 | ||
4540 | 2008.07.08 04:26 | close | 1246 | 0.01 | 1.97380 | 1.98440 | 1.96840 | 4.06 | 7294.67 |
4541 | 2008.07.08 08:30 | buy | 1247 | 0.01 | 1.97160 | 0.00000 | 0.00000 | ||
4542 | 2008.07.08 08:31 | modify | 1247 | 0.01 | 1.97160 | 1.96510 | 1.98110 | ||
4543 | 2008.07.08 10:00 | close | 1247 | 0.01 | 1.97680 | 1.96510 | 1.98110 | 5.20 | 7299.87 |
4544 | 2008.07.08 10:00 | sell | 1248 | 0.01 | 1.97680 | 0.00000 | 0.00000 | ||
4545 | 2008.07.08 10:01 | modify | 1248 | 0.01 | 1.97680 | 1.98330 | 1.96730 | ||
4546 | 2008.07.08 13:00 | close | 1248 | 0.01 | 1.97280 | 1.98330 | 1.96730 | 4.00 | 7303.87 |
4547 | 2008.07.08 13:00 | buy | 1249 | 0.01 | 1.97280 | 0.00000 | 0.00000 | ||
4548 | 2008.07.08 13:01 | modify | 1249 | 0.01 | 1.97280 | 1.96630 | 1.98230 | ||
4549 | 2008.07.09 07:30 | close | 1249 | 0.01 | 1.97280 | 1.96630 | 1.98230 | -0.04 | 7303.82 |
4550 | 2008.07.09 07:30 | sell | 1250 | 0.01 | 1.97280 | 0.00000 | 0.00000 | ||
4551 | 2008.07.09 07:31 | modify | 1250 | 0.01 | 1.97280 | 1.97930 | 1.96330 | ||
4552 | 2008.07.09 09:45 | close | 1250 | 0.01 | 1.96790 | 1.97930 | 1.96330 | 4.90 | 7308.72 |
4553 | 2008.07.09 09:45 | buy | 1251 | 0.01 | 1.96790 | 0.00000 | 0.00000 | ||
4554 | 2008.07.09 09:46 | modify | 1251 | 0.01 | 1.96790 | 1.96140 | 1.97740 | ||
4555 | 2008.07.09 12:05 | modify | 1251 | 0.01 | 1.96790 | 1.96680 | 1.97740 | ||
4556 | 2008.07.09 12:20 | modify | 1251 | 0.01 | 1.96790 | 1.96710 | 1.97740 | ||
4557 | 2008.07.09 12:25 | modify | 1251 | 0.01 | 1.96790 | 1.96750 | 1.97740 | ||
4558 | 2008.07.09 12:30 | close | 1251 | 0.01 | 1.97380 | 1.96750 | 1.97740 | 5.90 | 7314.62 |
4559 | 2008.07.09 12:30 | sell | 1252 | 0.01 | 1.97380 | 0.00000 | 0.00000 | ||
4560 | 2008.07.09 12:31 | modify | 1252 | 0.01 | 1.97380 | 1.98030 | 1.96430 | ||
4561 | 2008.07.09 17:53 | s/l | 1252 | 0.01 | 1.98030 | 1.98030 | 1.96430 | -6.50 | 7308.12 |
4562 | 2008.07.09 18:00 | sell | 1253 | 0.01 | 1.98110 | 0.00000 | 0.00000 | ||
4563 | 2008.07.09 18:01 | modify | 1253 | 0.01 | 1.98110 | 1.98760 | 1.97160 | ||
4564 | 2008.07.10 07:30 | close | 1253 | 0.01 | 1.97860 | 1.98760 | 1.97160 | 2.37 | 7310.50 |
4565 | 2008.07.10 07:30 | buy | 1254 | 0.01 | 1.97860 | 0.00000 | 0.00000 | ||
4566 | 2008.07.10 07:31 | modify | 1254 | 0.01 | 1.97860 | 1.97210 | 1.98810 | ||
4567 | 2008.07.10 11:19 | s/l | 1254 | 0.01 | 1.97210 | 1.97210 | 1.98810 | -6.50 | 7304.00 |
4568 | 2008.07.10 11:20 | buy | 1255 | 0.01 | 1.97240 | 0.00000 | 0.00000 | ||
4569 | 2008.07.10 11:21 | modify | 1255 | 0.01 | 1.97240 | 1.96590 | 1.98190 | ||
4570 | 2008.07.10 16:20 | modify | 1255 | 0.01 | 1.97240 | 1.97200 | 1.98190 | ||
4571 | 2008.07.10 16:50 | modify | 1255 | 0.01 | 1.97240 | 1.97250 | 1.98190 | ||
4572 | 2008.07.10 16:55 | modify | 1255 | 0.01 | 1.97240 | 1.97290 | 1.98190 | ||
4573 | 2008.07.10 17:00 | close | 1255 | 0.01 | 1.97790 | 1.97290 | 1.98190 | 5.50 | 7309.50 |
4574 | 2008.07.10 17:00 | sell | 1256 | 0.01 | 1.97790 | 0.00000 | 0.00000 | ||
4575 | 2008.07.10 17:01 | modify | 1256 | 0.01 | 1.97790 | 1.98440 | 1.96840 | ||
4576 | 2008.07.11 15:02 | s/l | 1256 | 0.01 | 1.98440 | 1.98440 | 1.96840 | -6.54 | 7302.96 |
4577 | 2008.07.11 15:15 | sell | 1257 | 0.01 | 1.98590 | 0.00000 | 0.00000 | ||
4578 | 2008.07.11 15:16 | modify | 1257 | 0.01 | 1.98590 | 1.99240 | 1.97640 | ||
4579 | 2008.07.11 15:29 | s/l | 1257 | 0.01 | 1.99240 | 1.99240 | 1.97640 | -6.50 | 7296.46 |
4580 | 2008.07.11 16:05 | sell | 1258 | 0.01 | 1.99200 | 0.00000 | 0.00000 | ||
4581 | 2008.07.11 16:06 | modify | 1258 | 0.01 | 1.99200 | 1.99850 | 1.98250 | ||
4582 | 2008.07.11 20:40 | modify | 1258 | 0.01 | 1.99200 | 1.99340 | 1.98250 | ||
4583 | 2008.07.11 20:50 | modify | 1258 | 0.01 | 1.99200 | 1.99250 | 1.98250 | ||
4584 | 2008.07.11 20:55 | modify | 1258 | 0.01 | 1.99200 | 1.99230 | 1.98250 | ||
4585 | 2008.07.11 21:00 | close | 1258 | 0.01 | 1.98550 | 1.99230 | 1.98250 | 6.50 | 7302.96 |
4586 | 2008.07.11 21:00 | buy | 1259 | 0.01 | 1.98550 | 0.00000 | 0.00000 | ||
4587 | 2008.07.11 21:01 | modify | 1259 | 0.01 | 1.98550 | 1.97900 | 1.99500 | ||
4588 | 2008.07.14 00:00 | close | 1259 | 0.01 | 1.99090 | 1.97900 | 1.99500 | 5.36 | 7308.31 |
4589 | 2008.07.14 02:15 | buy | 1260 | 0.01 | 1.98380 | 0.00000 | 0.00000 | ||
4590 | 2008.07.14 02:18 | modify | 1260 | 0.01 | 1.98380 | 1.97730 | 1.99330 | ||
4591 | 2008.07.14 14:20 | close | 1260 | 0.01 | 1.98780 | 1.97730 | 1.99330 | 4.00 | 7312.31 |
4592 | 2008.07.14 16:30 | sell | 1261 | 0.01 | 1.99230 | 0.00000 | 0.00000 | ||
4593 | 2008.07.14 16:31 | modify | 1261 | 0.01 | 1.99230 | 1.99880 | 1.98280 | ||
4594 | 2008.07.15 05:11 | s/l | 1261 | 0.01 | 1.99880 | 1.99880 | 1.98280 | -6.54 | 7305.77 |
4595 | 2008.07.15 09:30 | sell | 1262 | 0.01 | 2.00080 | 0.00000 | 0.00000 | ||
4596 | 2008.07.15 09:31 | modify | 1262 | 0.01 | 2.00080 | 2.00730 | 1.99130 | ||
4597 | 2008.07.15 10:04 | s/l | 1262 | 0.01 | 2.00730 | 2.00730 | 1.99130 | -6.50 | 7299.27 |
4598 | 2008.07.15 10:20 | sell | 1263 | 0.01 | 2.01100 | 0.00000 | 0.00000 | ||
4599 | 2008.07.15 10:21 | modify | 1263 | 0.01 | 2.01100 | 2.01750 | 2.00150 | ||
4600 | 2008.07.15 15:25 | modify | 1263 | 0.01 | 2.01100 | 2.01210 | 2.00150 | ||
4601 | 2008.07.15 15:45 | modify | 1263 | 0.01 | 2.01100 | 2.01190 | 2.00150 | ||
4602 | 2008.07.15 15:50 | modify | 1263 | 0.01 | 2.01100 | 2.01110 | 2.00150 | ||
4603 | 2008.07.15 16:02 | s/l | 1263 | 0.01 | 2.01110 | 2.01110 | 2.00150 | -0.10 | 7299.17 |
4604 | 2008.07.15 17:15 | buy | 1264 | 0.01 | 2.00330 | 0.00000 | 0.00000 | ||
4605 | 2008.07.15 17:16 | modify | 1264 | 0.01 | 2.00330 | 1.99680 | 2.01280 | ||
4606 | 2008.07.16 09:00 | close | 1264 | 0.01 | 2.00600 | 1.99680 | 2.01280 | 2.66 | 7301.82 |
4607 | 2008.07.16 09:00 | sell | 1265 | 0.01 | 2.00600 | 0.00000 | 0.00000 | ||
4608 | 2008.07.16 09:01 | modify | 1265 | 0.01 | 2.00600 | 2.01250 | 1.99650 | ||
4609 | 2008.07.16 13:30 | modify | 1265 | 0.01 | 2.00600 | 2.00720 | 1.99650 | ||
4610 | 2008.07.16 14:05 | modify | 1265 | 0.01 | 2.00600 | 2.00680 | 1.99650 | ||
4611 | 2008.07.16 14:10 | modify | 1265 | 0.01 | 2.00600 | 2.00640 | 1.99650 | ||
4612 | 2008.07.16 14:55 | close | 1265 | 0.01 | 2.00160 | 2.00640 | 1.99650 | 4.40 | 7306.22 |
4613 | 2008.07.16 15:30 | buy | 1266 | 0.01 | 1.99770 | 0.00000 | 0.00000 | ||
4614 | 2008.07.16 15:31 | modify | 1266 | 0.01 | 1.99770 | 1.99120 | 2.00720 | ||
4615 | 2008.07.17 03:35 | close | 1266 | 0.01 | 2.00220 | 1.99120 | 2.00720 | 4.37 | 7310.59 |
4616 | 2008.07.17 08:30 | buy | 1267 | 0.01 | 1.99810 | 0.00000 | 0.00000 | ||
4617 | 2008.07.17 08:31 | modify | 1267 | 0.01 | 1.99810 | 1.99160 | 2.00760 | ||
4618 | 2008.07.17 11:25 | modify | 1267 | 0.01 | 1.99810 | 1.99700 | 2.00760 | ||
4619 | 2008.07.17 11:30 | modify | 1267 | 0.01 | 1.99810 | 1.99720 | 2.00760 | ||
4620 | 2008.07.17 11:35 | modify | 1267 | 0.01 | 1.99810 | 1.99760 | 2.00760 | ||
4621 | 2008.07.17 11:50 | modify | 1267 | 0.01 | 1.99810 | 1.99790 | 2.00760 | ||
4622 | 2008.07.17 12:10 | modify | 1267 | 0.01 | 1.99810 | 1.99810 | 2.00760 | ||
4623 | 2008.07.17 12:15 | close | 1267 | 0.01 | 2.00460 | 1.99810 | 2.00760 | 6.50 | 7317.09 |
4624 | 2008.07.17 12:15 | sell | 1268 | 0.01 | 2.00460 | 0.00000 | 0.00000 | ||
4625 | 2008.07.17 12:16 | modify | 1268 | 0.01 | 2.00460 | 2.01110 | 1.99510 | ||
4626 | 2008.07.17 12:35 | modify | 1268 | 0.01 | 2.00460 | 2.00580 | 1.99510 | ||
4627 | 2008.07.17 13:15 | modify | 1268 | 0.01 | 2.00460 | 2.00530 | 1.99510 | ||
4628 | 2008.07.17 14:45 | modify | 1268 | 0.01 | 2.00460 | 2.00500 | 1.99510 | ||
4629 | 2008.07.17 16:46 | s/l | 1268 | 0.01 | 2.00500 | 2.00500 | 1.99510 | -0.40 | 7316.69 |
4630 | 2008.07.17 17:00 | sell | 1269 | 0.01 | 2.00670 | 0.00000 | 0.00000 | ||
4631 | 2008.07.17 17:01 | modify | 1269 | 0.01 | 2.00670 | 2.01320 | 1.99720 | ||
4632 | 2008.07.17 18:25 | modify | 1269 | 0.01 | 2.00670 | 2.00810 | 1.99720 | ||
4633 | 2008.07.17 19:00 | modify | 1269 | 0.01 | 2.00670 | 2.00780 | 1.99720 | ||
4634 | 2008.07.17 19:05 | modify | 1269 | 0.01 | 2.00670 | 2.00760 | 1.99720 | ||
4635 | 2008.07.17 19:10 | modify | 1269 | 0.01 | 2.00670 | 2.00670 | 1.99720 | ||
4636 | 2008.07.17 19:15 | modify | 1269 | 0.01 | 2.00670 | 2.00650 | 1.99720 | ||
4637 | 2008.07.17 19:20 | modify | 1269 | 0.01 | 2.00670 | 2.00510 | 1.99720 | ||
4638 | 2008.07.17 19:40 | modify | 1269 | 0.01 | 2.00670 | 2.00450 | 1.99720 | ||
4639 | 2008.07.17 19:45 | close | 1269 | 0.01 | 1.99930 | 2.00450 | 1.99720 | 7.40 | 7324.09 |
4640 | 2008.07.17 19:45 | buy | 1270 | 0.01 | 1.99930 | 0.00000 | 0.00000 | ||
4641 | 2008.07.17 19:46 | modify | 1270 | 0.01 | 1.99930 | 1.99280 | 2.00880 | ||
4642 | 2008.07.17 22:45 | close | 1270 | 0.01 | 2.00250 | 1.99280 | 2.00880 | 3.20 | 7327.29 |
4643 | 2008.07.17 22:45 | sell | 1271 | 0.01 | 2.00250 | 0.00000 | 0.00000 | ||
4644 | 2008.07.17 22:46 | modify | 1271 | 0.01 | 2.00250 | 2.00900 | 1.99300 | ||
4645 | 2008.07.18 00:20 | modify | 1271 | 0.01 | 2.00250 | 2.00360 | 1.99300 | ||
4646 | 2008.07.18 00:50 | modify | 1271 | 0.01 | 2.00250 | 2.00280 | 1.99300 | ||
4647 | 2008.07.18 02:05 | modify | 1271 | 0.01 | 2.00250 | 2.00230 | 1.99300 | ||
4648 | 2008.07.18 02:10 | modify | 1271 | 0.01 | 2.00250 | 2.00210 | 1.99300 | ||
4649 | 2008.07.18 02:15 | modify | 1271 | 0.01 | 2.00250 | 2.00180 | 1.99300 | ||
4650 | 2008.07.18 02:30 | modify | 1271 | 0.01 | 2.00250 | 2.00150 | 1.99300 | ||
4651 | 2008.07.18 04:00 | modify | 1271 | 0.01 | 2.00250 | 2.00120 | 1.99300 | ||
4652 | 2008.07.18 04:20 | modify | 1271 | 0.01 | 2.00250 | 2.00090 | 1.99300 | ||
4653 | 2008.07.18 04:25 | modify | 1271 | 0.01 | 2.00250 | 2.00050 | 1.99300 | ||
4654 | 2008.07.18 04:33 | modify | 1271 | 0.01 | 2.00250 | 2.00010 | 1.99300 | ||
4655 | 2008.07.18 04:35 | close | 1271 | 0.01 | 1.99470 | 2.00010 | 1.99300 | 7.76 | 7335.05 |
4656 | 2008.07.18 09:30 | buy | 1272 | 0.01 | 1.99240 | 0.00000 | 0.00000 | ||
4657 | 2008.07.18 09:31 | modify | 1272 | 0.01 | 1.99240 | 1.98590 | 2.00190 | ||
4658 | 2008.07.18 12:00 | modify | 1272 | 0.01 | 1.99240 | 1.99120 | 2.00190 | ||
4659 | 2008.07.18 12:05 | modify | 1272 | 0.01 | 1.99240 | 1.99180 | 2.00190 | ||
4660 | 2008.07.18 12:15 | modify | 1272 | 0.01 | 1.99240 | 1.99210 | 2.00190 | ||
4661 | 2008.07.18 15:40 | close | 1272 | 0.01 | 1.99670 | 1.99210 | 2.00190 | 4.30 | 7339.35 |
4662 | 2008.07.21 00:15 | buy | 1273 | 0.01 | 1.99430 | 0.00000 | 0.00000 | ||
4663 | 2008.07.21 00:16 | modify | 1273 | 0.01 | 1.99430 | 1.98780 | 2.00380 | ||
4664 | 2008.07.21 11:30 | close | 1273 | 0.01 | 1.99630 | 1.98780 | 2.00380 | 2.00 | 7341.35 |
4665 | 2008.07.21 11:30 | sell | 1274 | 0.01 | 1.99630 | 0.00000 | 0.00000 | ||
4666 | 2008.07.21 11:31 | modify | 1274 | 0.01 | 1.99630 | 2.00280 | 1.98680 | ||
4667 | 2008.07.21 22:34 | s/l | 1274 | 0.01 | 2.00280 | 2.00280 | 1.98680 | -6.50 | 7334.85 |
4668 | 2008.07.21 22:35 | sell | 1275 | 0.01 | 2.00330 | 0.00000 | 0.00000 | ||
4669 | 2008.07.21 22:36 | modify | 1275 | 0.01 | 2.00330 | 2.00980 | 1.99380 | ||
4670 | 2008.07.22 14:45 | close | 1275 | 0.01 | 2.00160 | 2.00980 | 1.99380 | 1.66 | 7336.50 |
4671 | 2008.07.22 14:45 | buy | 1276 | 0.01 | 2.00160 | 0.00000 | 0.00000 | ||
4672 | 2008.07.22 14:46 | modify | 1276 | 0.01 | 2.00160 | 1.99510 | 2.01110 | ||
4673 | 2008.07.22 17:06 | s/l | 1276 | 0.01 | 1.99510 | 1.99510 | 2.01110 | -6.50 | 7330.00 |
4674 | 2008.07.22 17:10 | buy | 1277 | 0.01 | 1.99630 | 0.00000 | 0.00000 | ||
4675 | 2008.07.22 17:11 | modify | 1277 | 0.01 | 1.99630 | 1.98980 | 2.00580 | ||
4676 | 2008.07.22 18:30 | s/l | 1277 | 0.01 | 1.98980 | 1.98980 | 2.00580 | -6.50 | 7323.50 |
4677 | 2008.07.22 18:30 | buy | 1278 | 0.01 | 1.99010 | 0.00000 | 0.00000 | ||
4678 | 2008.07.22 18:31 | modify | 1278 | 0.01 | 1.99010 | 1.98360 | 1.99960 | ||
4679 | 2008.07.23 04:10 | close | 1278 | 0.01 | 1.99410 | 1.98360 | 1.99960 | 3.96 | 7327.46 |
4680 | 2008.07.23 08:15 | buy | 1279 | 0.01 | 1.99080 | 0.00000 | 0.00000 | ||
4681 | 2008.07.23 08:16 | modify | 1279 | 0.01 | 1.99080 | 1.98430 | 2.00030 | ||
4682 | 2008.07.23 11:50 | modify | 1279 | 0.01 | 1.99080 | 1.98980 | 2.00030 | ||
4683 | 2008.07.23 12:15 | close | 1279 | 0.01 | 1.99570 | 1.98980 | 2.00030 | 4.90 | 7332.36 |
4684 | 2008.07.23 12:15 | sell | 1280 | 0.01 | 1.99570 | 0.00000 | 0.00000 | ||
4685 | 2008.07.23 12:16 | modify | 1280 | 0.01 | 1.99570 | 2.00220 | 1.98620 | ||
4686 | 2008.07.23 13:54 | s/l | 1280 | 0.01 | 2.00220 | 2.00220 | 1.98620 | -6.50 | 7325.86 |
4687 | 2008.07.23 13:55 | sell | 1281 | 0.01 | 2.00190 | 0.00000 | 0.00000 | ||
4688 | 2008.07.23 13:56 | modify | 1281 | 0.01 | 2.00190 | 2.00840 | 1.99240 | ||
4689 | 2008.07.23 16:40 | modify | 1281 | 0.01 | 2.00190 | 2.00330 | 1.99240 | ||
4690 | 2008.07.23 16:50 | modify | 1281 | 0.01 | 2.00190 | 2.00220 | 1.99240 | ||
4691 | 2008.07.23 17:55 | s/l | 1281 | 0.01 | 2.00220 | 2.00220 | 1.99240 | -0.30 | 7325.56 |
4692 | 2008.07.23 18:00 | sell | 1282 | 0.01 | 2.00190 | 0.00000 | 0.00000 | ||
4693 | 2008.07.23 18:01 | modify | 1282 | 0.01 | 2.00190 | 2.00840 | 1.99240 | ||
4694 | 2008.07.23 20:10 | modify | 1282 | 0.01 | 2.00190 | 2.00330 | 1.99240 | ||
4695 | 2008.07.23 20:40 | modify | 1282 | 0.01 | 2.00190 | 2.00290 | 1.99240 | ||
4696 | 2008.07.23 20:45 | modify | 1282 | 0.01 | 2.00190 | 2.00210 | 1.99240 | ||
4697 | 2008.07.23 23:56 | close | 1282 | 0.01 | 1.99750 | 2.00210 | 1.99240 | 4.40 | 7329.96 |
4698 | 2008.07.24 09:15 | buy | 1283 | 0.01 | 1.99320 | 0.00000 | 0.00000 | ||
4699 | 2008.07.24 09:16 | modify | 1283 | 0.01 | 1.99320 | 1.98670 | 2.00270 | ||
4700 | 2008.07.24 10:31 | s/l | 1283 | 0.01 | 1.98670 | 1.98670 | 2.00270 | -6.50 | 7323.46 |
4701 | 2008.07.24 10:35 | buy | 1284 | 0.01 | 1.98450 | 0.00000 | 0.00000 | ||
4702 | 2008.07.24 10:36 | modify | 1284 | 0.01 | 1.98450 | 1.97800 | 1.99400 | ||
4703 | 2008.07.24 11:50 | modify | 1284 | 0.01 | 1.98450 | 1.98310 | 1.99400 | ||
4704 | 2008.07.24 14:53 | s/l | 1284 | 0.01 | 1.98310 | 1.98310 | 1.99400 | -1.40 | 7322.06 |
4705 | 2008.07.25 11:00 | sell | 1285 | 0.01 | 1.99050 | 0.00000 | 0.00000 | ||
4706 | 2008.07.25 11:01 | modify | 1285 | 0.01 | 1.99050 | 1.99700 | 1.98100 | ||
4707 | 2008.07.25 12:31 | s/l | 1285 | 0.01 | 1.99700 | 1.99700 | 1.98100 | -6.50 | 7315.56 |
4708 | 2008.07.25 12:35 | sell | 1286 | 0.01 | 1.99650 | 0.00000 | 0.00000 | ||
4709 | 2008.07.25 12:36 | modify | 1286 | 0.01 | 1.99650 | 2.00300 | 1.98700 | ||
4710 | 2008.07.25 14:35 | modify | 1286 | 0.01 | 1.99650 | 1.99750 | 1.98700 | ||
4711 | 2008.07.25 15:05 | modify | 1286 | 0.01 | 1.99650 | 1.99710 | 1.98700 | ||
4712 | 2008.07.25 16:05 | modify | 1286 | 0.01 | 1.99650 | 1.99610 | 1.98700 | ||
4713 | 2008.07.25 16:15 | close | 1286 | 0.01 | 1.99010 | 1.99610 | 1.98700 | 6.40 | 7321.96 |
4714 | 2008.07.25 16:15 | buy | 1287 | 0.01 | 1.99010 | 0.00000 | 0.00000 | ||
4715 | 2008.07.25 16:16 | modify | 1287 | 0.01 | 1.99010 | 1.98360 | 1.99960 | ||
4716 | 2008.07.28 15:30 | close | 1287 | 0.01 | 1.99210 | 1.98360 | 1.99960 | 1.96 | 7323.91 |
4717 | 2008.07.28 15:30 | sell | 1288 | 0.01 | 1.99210 | 0.00000 | 0.00000 | ||
4718 | 2008.07.28 15:31 | modify | 1288 | 0.01 | 1.99210 | 1.99860 | 1.98260 | ||
4719 | 2008.07.29 12:15 | close | 1288 | 0.01 | 1.98970 | 1.99860 | 1.98260 | 2.36 | 7326.27 |
4720 | 2008.07.29 12:15 | buy | 1289 | 0.01 | 1.98970 | 0.00000 | 0.00000 | ||
4721 | 2008.07.29 12:16 | modify | 1289 | 0.01 | 1.98970 | 1.98320 | 1.99920 | ||
4722 | 2008.07.29 16:01 | s/l | 1289 | 0.01 | 1.98320 | 1.98320 | 1.99920 | -6.50 | 7319.77 |
4723 | 2008.07.29 16:05 | buy | 1290 | 0.01 | 1.98270 | 0.00000 | 0.00000 | ||
4724 | 2008.07.29 16:06 | modify | 1290 | 0.01 | 1.98270 | 1.97620 | 1.99220 | ||
4725 | 2008.07.29 19:53 | s/l | 1290 | 0.01 | 1.97620 | 1.97620 | 1.99220 | -6.50 | 7313.27 |
4726 | 2008.07.29 19:55 | buy | 1291 | 0.01 | 1.97700 | 0.00000 | 0.00000 | ||
4727 | 2008.07.29 19:56 | modify | 1291 | 0.01 | 1.97700 | 1.97050 | 1.98650 | ||
4728 | 2008.07.30 02:50 | close | 1291 | 0.01 | 1.98100 | 1.97050 | 1.98650 | 3.96 | 7317.23 |
4729 | 2008.07.30 08:00 | buy | 1292 | 0.01 | 1.97830 | 0.00000 | 0.00000 | ||
4730 | 2008.07.30 08:01 | modify | 1292 | 0.01 | 1.97830 | 1.97180 | 1.98780 | ||
4731 | 2008.07.30 10:05 | modify | 1292 | 0.01 | 1.97830 | 1.97730 | 1.98780 | ||
4732 | 2008.07.30 10:35 | modify | 1292 | 0.01 | 1.97830 | 1.97750 | 1.98780 | ||
4733 | 2008.07.30 11:15 | modify | 1292 | 0.01 | 1.97830 | 1.97800 | 1.98780 | ||
4734 | 2008.07.30 14:32 | s/l | 1292 | 0.01 | 1.97800 | 1.97800 | 1.98780 | -0.30 | 7316.93 |
4735 | 2008.07.30 15:00 | buy | 1293 | 0.01 | 1.97660 | 0.00000 | 0.00000 | ||
4736 | 2008.07.30 15:01 | modify | 1293 | 0.01 | 1.97660 | 1.97010 | 1.98610 | ||
4737 | 2008.07.30 17:30 | modify | 1293 | 0.01 | 1.97660 | 1.97510 | 1.98610 | ||
4738 | 2008.07.30 18:00 | modify | 1293 | 0.01 | 1.97660 | 1.97540 | 1.98610 | ||
4739 | 2008.07.30 18:35 | modify | 1293 | 0.01 | 1.97660 | 1.97560 | 1.98610 | ||
4740 | 2008.07.30 19:10 | modify | 1293 | 0.01 | 1.97660 | 1.97630 | 1.98610 | ||
4741 | 2008.07.30 19:20 | modify | 1293 | 0.01 | 1.97660 | 1.97670 | 1.98610 | ||
4742 | 2008.07.30 19:35 | modify | 1293 | 0.01 | 1.97660 | 1.97720 | 1.98610 | ||
4743 | 2008.07.30 19:45 | modify | 1293 | 0.01 | 1.97660 | 1.97760 | 1.98610 | ||
4744 | 2008.07.30 20:06 | modify | 1293 | 0.01 | 1.97660 | 1.97780 | 1.98610 | ||
4745 | 2008.07.30 20:55 | close | 1293 | 0.01 | 1.98170 | 1.97780 | 1.98610 | 5.10 | 7322.03 |
4746 | 2008.07.31 14:45 | sell | 1294 | 0.01 | 1.98720 | 0.00000 | 0.00000 | ||
4747 | 2008.07.31 14:46 | modify | 1294 | 0.01 | 1.98720 | 1.99370 | 1.97770 | ||
4748 | 2008.07.31 16:50 | modify | 1294 | 0.01 | 1.98720 | 1.98750 | 1.97770 | ||
4749 | 2008.07.31 16:55 | modify | 1294 | 0.01 | 1.98720 | 1.98670 | 1.97770 | ||
4750 | 2008.07.31 17:00 | close | 1294 | 0.01 | 1.98090 | 1.98670 | 1.97770 | 6.30 | 7328.33 |
4751 | 2008.07.31 17:00 | buy | 1295 | 0.01 | 1.98090 | 0.00000 | 0.00000 | ||
4752 | 2008.07.31 17:01 | modify | 1295 | 0.01 | 1.98090 | 1.97440 | 1.99040 | ||
4753 | 2008.08.01 09:51 | s/l | 1295 | 0.01 | 1.97440 | 1.97440 | 1.99040 | -6.54 | 7321.78 |
4754 | 2008.08.01 09:55 | buy | 1296 | 0.01 | 1.97460 | 0.00000 | 0.00000 | ||
4755 | 2008.08.01 09:56 | modify | 1296 | 0.01 | 1.97460 | 1.96810 | 1.98410 | ||
4756 | 2008.08.01 13:45 | modify | 1296 | 0.01 | 1.97460 | 1.97310 | 1.98410 | ||
4757 | 2008.08.01 14:35 | s/l | 1296 | 0.01 | 1.97310 | 1.97310 | 1.98410 | -1.50 | 7320.28 |
4758 | 2008.08.01 14:45 | buy | 1297 | 0.01 | 1.97390 | 0.00000 | 0.00000 | ||
4759 | 2008.08.01 14:46 | modify | 1297 | 0.01 | 1.97390 | 1.96740 | 1.98340 | ||
4760 | 2008.08.04 12:10 | s/l | 1297 | 0.01 | 1.96740 | 1.96740 | 1.98340 | -6.54 | 7313.74 |
4761 | 2008.08.04 17:30 | buy | 1298 | 0.01 | 1.96490 | 0.00000 | 0.00000 | ||
4762 | 2008.08.04 17:31 | modify | 1298 | 0.01 | 1.96490 | 1.95840 | 1.97440 | ||
4763 | 2008.08.05 07:41 | s/l | 1298 | 0.01 | 1.95840 | 1.95840 | 1.97440 | -6.54 | 7307.19 |
4764 | 2008.08.05 08:45 | buy | 1299 | 0.18 | 1.95650 | 0.00000 | 0.00000 | ||
4765 | 2008.08.05 08:46 | modify | 1299 | 0.18 | 1.95650 | 1.95000 | 1.96600 | ||
4766 | 2008.08.06 15:14 | s/l | 1299 | 0.18 | 1.95000 | 1.95000 | 1.96600 | -117.81 | 7189.38 |
4767 | 2008.08.06 15:45 | buy | 1300 | 0.38 | 1.94920 | 0.00000 | 0.00000 | ||
4768 | 2008.08.06 15:46 | modify | 1300 | 0.38 | 1.94920 | 1.94270 | 1.95870 | ||
4769 | 2008.08.07 08:30 | close | 1300 | 0.38 | 1.95080 | 1.94270 | 1.95870 | 55.67 | 7245.05 |
4770 | 2008.08.07 08:30 | sell | 1301 | 0.38 | 1.95080 | 0.00000 | 0.00000 | ||
4771 | 2008.08.07 08:31 | modify | 1301 | 0.38 | 1.95080 | 1.95730 | 1.94130 | ||
4772 | 2008.08.07 15:00 | close | 1301 | 0.38 | 1.94730 | 1.95730 | 1.94130 | 133.00 | 7378.05 |
4773 | 2008.08.07 15:00 | buy | 1302 | 0.01 | 1.94730 | 0.00000 | 0.00000 | ||
4774 | 2008.08.07 15:01 | modify | 1302 | 0.01 | 1.94730 | 1.94080 | 1.95680 | ||
4775 | 2008.08.08 02:13 | s/l | 1302 | 0.01 | 1.94080 | 1.94080 | 1.95680 | -6.54 | 7371.51 |
4776 | 2008.08.08 02:15 | buy | 1303 | 0.01 | 1.94010 | 0.00000 | 0.00000 | ||
4777 | 2008.08.08 02:16 | modify | 1303 | 0.01 | 1.94010 | 1.93360 | 1.94960 | ||
4778 | 2008.08.08 04:36 | s/l | 1303 | 0.01 | 1.93360 | 1.93360 | 1.94960 | -6.50 | 7365.01 |
4779 | 2008.08.08 04:40 | buy | 1304 | 0.01 | 1.93160 | 0.00000 | 0.00000 | ||
4780 | 2008.08.08 04:41 | modify | 1304 | 0.01 | 1.93160 | 1.92510 | 1.94110 | ||
4781 | 2008.08.08 11:41 | s/l | 1304 | 0.01 | 1.92510 | 1.92510 | 1.94110 | -6.50 | 7358.51 |
4782 | 2008.08.08 11:45 | buy | 1305 | 0.01 | 1.92330 | 0.00000 | 0.00000 | ||
4783 | 2008.08.08 11:46 | modify | 1305 | 0.01 | 1.92330 | 1.91680 | 1.93280 | ||
4784 | 2008.08.08 16:00 | s/l | 1305 | 0.01 | 1.91680 | 1.91680 | 1.93280 | -6.50 | 7352.01 |
4785 | 2008.08.08 16:00 | buy | 1306 | 0.18 | 1.91670 | 0.00000 | 0.00000 | ||
4786 | 2008.08.08 16:01 | modify | 1306 | 0.18 | 1.91670 | 1.91020 | 1.92620 | ||
4787 | 2008.08.08 18:05 | modify | 1306 | 0.18 | 1.91670 | 1.91660 | 1.92620 | ||
4788 | 2008.08.08 22:10 | close | 1306 | 0.18 | 1.92070 | 1.91660 | 1.92620 | 72.00 | 7424.01 |
4789 | 2008.08.11 00:15 | buy | 1307 | 0.01 | 1.91410 | 0.00000 | 0.00000 | ||
4790 | 2008.08.11 00:16 | modify | 1307 | 0.01 | 1.91410 | 1.90760 | 1.92360 | ||
4791 | 2008.08.11 03:20 | modify | 1307 | 0.01 | 1.91410 | 1.91400 | 1.92360 | ||
4792 | 2008.08.11 03:25 | modify | 1307 | 0.01 | 1.91410 | 1.91430 | 1.92360 | ||
4793 | 2008.08.11 03:35 | modify | 1307 | 0.01 | 1.91410 | 1.91470 | 1.92360 | ||
4794 | 2008.08.11 06:05 | modify | 1307 | 0.01 | 1.91410 | 1.91510 | 1.92360 | ||
4795 | 2008.08.11 06:10 | close | 1307 | 0.01 | 1.92050 | 1.91510 | 1.92360 | 6.40 | 7430.41 |
4796 | 2008.08.11 08:45 | buy | 1308 | 0.01 | 1.91380 | 0.00000 | 0.00000 | ||
4797 | 2008.08.11 08:46 | modify | 1308 | 0.01 | 1.91380 | 1.90730 | 1.92330 | ||
4798 | 2008.08.11 09:45 | modify | 1308 | 0.01 | 1.91380 | 1.91260 | 1.92330 | ||
4799 | 2008.08.11 09:50 | modify | 1308 | 0.01 | 1.91380 | 1.91420 | 1.92330 | ||
4800 | 2008.08.11 09:55 | t/p | 1308 | 0.01 | 1.92330 | 1.91420 | 1.92330 | 9.50 | 7439.91 |
4801 | 2008.08.11 10:00 | sell | 1309 | 0.01 | 1.92230 | 0.00000 | 0.00000 | ||
4802 | 2008.08.11 10:01 | modify | 1309 | 0.01 | 1.92230 | 1.92880 | 1.91280 | ||
4803 | 2008.08.11 15:00 | modify | 1309 | 0.01 | 1.92230 | 1.92360 | 1.91280 | ||
4804 | 2008.08.11 16:50 | close | 1309 | 0.01 | 1.91800 | 1.92360 | 1.91280 | 4.30 | 7444.21 |
4805 | 2008.08.11 18:45 | buy | 1310 | 0.01 | 1.91210 | 0.00000 | 0.00000 | ||
4806 | 2008.08.11 18:46 | modify | 1310 | 0.01 | 1.91210 | 1.90560 | 1.92160 | ||
4807 | 2008.08.12 03:10 | s/l | 1310 | 0.01 | 1.90560 | 1.90560 | 1.92160 | -6.54 | 7437.66 |
4808 | 2008.08.12 03:15 | buy | 1311 | 0.01 | 1.90660 | 0.00000 | 0.00000 | ||
4809 | 2008.08.12 03:17 | modify | 1311 | 0.01 | 1.90660 | 1.90010 | 1.91610 | ||
4810 | 2008.08.12 07:57 | s/l | 1311 | 0.01 | 1.90010 | 1.90010 | 1.91610 | -6.50 | 7431.16 |
4811 | 2008.08.12 08:00 | buy | 1312 | 0.01 | 1.89960 | 0.00000 | 0.00000 | ||
4812 | 2008.08.12 08:01 | modify | 1312 | 0.01 | 1.89960 | 1.89310 | 1.90910 | ||
4813 | 2008.08.12 08:55 | modify | 1312 | 0.01 | 1.89960 | 1.89900 | 1.90910 | ||
4814 | 2008.08.12 09:55 | modify | 1312 | 0.01 | 1.89960 | 1.90050 | 1.90910 | ||
4815 | 2008.08.12 10:10 | modify | 1312 | 0.01 | 1.89960 | 1.90100 | 1.90910 | ||
4816 | 2008.08.12 10:15 | close | 1312 | 0.01 | 1.90700 | 1.90100 | 1.90910 | 7.40 | 7438.56 |
4817 | 2008.08.12 10:15 | sell | 1313 | 0.01 | 1.90700 | 0.00000 | 0.00000 | ||
4818 | 2008.08.12 10:16 | modify | 1313 | 0.01 | 1.90700 | 1.91350 | 1.89750 | ||
4819 | 2008.08.12 10:35 | modify | 1313 | 0.01 | 1.90700 | 1.90810 | 1.89750 | ||
4820 | 2008.08.12 10:45 | modify | 1313 | 0.01 | 1.90700 | 1.90680 | 1.89750 | ||
4821 | 2008.08.12 10:50 | modify | 1313 | 0.01 | 1.90700 | 1.90430 | 1.89750 | ||
4822 | 2008.08.12 10:57 | t/p | 1313 | 0.01 | 1.89750 | 1.90430 | 1.89750 | 9.50 | 7448.06 |
4823 | 2008.08.12 11:05 | buy | 1314 | 0.01 | 1.90010 | 0.00000 | 0.00000 | ||
4824 | 2008.08.12 11:06 | modify | 1314 | 0.01 | 1.90010 | 1.89360 | 1.90960 | ||
4825 | 2008.08.12 14:50 | modify | 1314 | 0.01 | 1.90010 | 1.89880 | 1.90960 | ||
4826 | 2008.08.12 15:10 | modify | 1314 | 0.01 | 1.90010 | 1.89980 | 1.90960 | ||
4827 | 2008.08.12 15:15 | close | 1314 | 0.01 | 1.90560 | 1.89980 | 1.90960 | 5.50 | 7453.56 |
4828 | 2008.08.12 15:15 | sell | 1315 | 0.01 | 1.90560 | 0.00000 | 0.00000 | ||
4829 | 2008.08.12 15:16 | modify | 1315 | 0.01 | 1.90560 | 1.91210 | 1.89610 | ||
4830 | 2008.08.12 16:20 | modify | 1315 | 0.01 | 1.90560 | 1.90680 | 1.89610 | ||
4831 | 2008.08.12 17:05 | modify | 1315 | 0.01 | 1.90560 | 1.90500 | 1.89610 | ||
4832 | 2008.08.12 17:10 | modify | 1315 | 0.01 | 1.90560 | 1.90330 | 1.89610 | ||
4833 | 2008.08.12 17:15 | close | 1315 | 0.01 | 1.89880 | 1.90330 | 1.89610 | 6.80 | 7460.36 |
4834 | 2008.08.12 17:15 | buy | 1316 | 0.01 | 1.89880 | 0.00000 | 0.00000 | ||
4835 | 2008.08.12 17:16 | modify | 1316 | 0.01 | 1.89880 | 1.89230 | 1.90830 | ||
4836 | 2008.08.13 04:28 | s/l | 1316 | 0.01 | 1.89230 | 1.89230 | 1.90830 | -6.54 | 7453.82 |
4837 | 2008.08.13 04:30 | buy | 1317 | 0.01 | 1.89290 | 0.00000 | 0.00000 | ||
4838 | 2008.08.13 04:31 | modify | 1317 | 0.01 | 1.89290 | 1.88640 | 1.90240 | ||
4839 | 2008.08.13 05:45 | modify | 1317 | 0.01 | 1.89290 | 1.89160 | 1.90240 | ||
4840 | 2008.08.13 05:50 | modify | 1317 | 0.01 | 1.89290 | 1.89210 | 1.90240 | ||
4841 | 2008.08.13 05:55 | modify | 1317 | 0.01 | 1.89290 | 1.89300 | 1.90240 | ||
4842 | 2008.08.13 06:05 | modify | 1317 | 0.01 | 1.89290 | 1.89320 | 1.90240 | ||
4843 | 2008.08.13 06:10 | modify | 1317 | 0.01 | 1.89290 | 1.89430 | 1.90240 | ||
4844 | 2008.08.13 07:55 | s/l | 1317 | 0.01 | 1.89430 | 1.89430 | 1.90240 | 1.40 | 7455.22 |
4845 | 2008.08.13 09:15 | sell | 1318 | 0.01 | 1.90170 | 0.00000 | 0.00000 | ||
4846 | 2008.08.13 09:16 | modify | 1318 | 0.01 | 1.90170 | 1.90820 | 1.89220 | ||
4847 | 2008.08.13 10:25 | modify | 1318 | 0.01 | 1.90170 | 1.90240 | 1.89220 | ||
4848 | 2008.08.13 11:32 | t/p | 1318 | 0.01 | 1.89220 | 1.90240 | 1.89220 | 9.50 | 7464.72 |
4849 | 2008.08.13 11:45 | buy | 1319 | 0.01 | 1.88760 | 0.00000 | 0.00000 | ||
4850 | 2008.08.13 11:46 | modify | 1319 | 0.01 | 1.88760 | 1.88110 | 1.89710 | ||
4851 | 2008.08.13 12:03 | s/l | 1319 | 0.01 | 1.88110 | 1.88110 | 1.89710 | -6.50 | 7458.22 |
4852 | 2008.08.13 12:35 | buy | 1320 | 0.01 | 1.87930 | 0.00000 | 0.00000 | ||
4853 | 2008.08.13 12:36 | modify | 1320 | 0.01 | 1.87930 | 1.87280 | 1.88880 | ||
4854 | 2008.08.13 15:23 | s/l | 1320 | 0.01 | 1.87280 | 1.87280 | 1.88880 | -6.50 | 7451.72 |
4855 | 2008.08.13 15:30 | buy | 1321 | 0.01 | 1.87250 | 0.00000 | 0.00000 | ||
4856 | 2008.08.13 15:31 | modify | 1321 | 0.01 | 1.87250 | 1.86600 | 1.88200 | ||
4857 | 2008.08.13 16:13 | s/l | 1321 | 0.01 | 1.86600 | 1.86600 | 1.88200 | -6.50 | 7445.22 |
4858 | 2008.08.13 16:20 | buy | 1322 | 0.01 | 1.86600 | 0.00000 | 0.00000 | ||
4859 | 2008.08.13 16:21 | modify | 1322 | 0.01 | 1.86600 | 1.85950 | 1.87550 | ||
4860 | 2008.08.13 18:10 | modify | 1322 | 0.01 | 1.86600 | 1.86510 | 1.87550 | ||
4861 | 2008.08.13 19:00 | modify | 1322 | 0.01 | 1.86600 | 1.86560 | 1.87550 | ||
4862 | 2008.08.13 19:35 | modify | 1322 | 0.01 | 1.86600 | 1.86640 | 1.87550 | ||
4863 | 2008.08.13 20:00 | modify | 1322 | 0.01 | 1.86600 | 1.86690 | 1.87550 | ||
4864 | 2008.08.13 20:05 | modify | 1322 | 0.01 | 1.86600 | 1.86710 | 1.87550 | ||
4865 | 2008.08.13 22:35 | close | 1322 | 0.01 | 1.87000 | 1.86710 | 1.87550 | 4.00 | 7449.22 |
4866 | 2008.08.14 03:45 | buy | 1323 | 0.01 | 1.86330 | 0.00000 | 0.00000 | ||
4867 | 2008.08.14 03:46 | modify | 1323 | 0.01 | 1.86330 | 1.85680 | 1.87280 | ||
4868 | 2008.08.14 05:55 | modify | 1323 | 0.01 | 1.86330 | 1.86230 | 1.87280 | ||
4869 | 2008.08.14 06:01 | modify | 1323 | 0.01 | 1.86330 | 1.86280 | 1.87280 | ||
4870 | 2008.08.14 08:30 | modify | 1323 | 0.01 | 1.86330 | 1.86310 | 1.87280 | ||
4871 | 2008.08.14 08:35 | modify | 1323 | 0.01 | 1.86330 | 1.86430 | 1.87280 | ||
4872 | 2008.08.14 08:40 | modify | 1323 | 0.01 | 1.86330 | 1.86610 | 1.87280 | ||
4873 | 2008.08.14 08:45 | close | 1323 | 0.01 | 1.87130 | 1.86610 | 1.87280 | 8.00 | 7457.22 |
4874 | 2008.08.14 08:45 | sell | 1324 | 0.01 | 1.87130 | 0.00000 | 0.00000 | ||
4875 | 2008.08.14 08:46 | modify | 1324 | 0.01 | 1.87130 | 1.87780 | 1.86180 | ||
4876 | 2008.08.14 09:05 | modify | 1324 | 0.01 | 1.87130 | 1.87250 | 1.86180 | ||
4877 | 2008.08.14 09:10 | modify | 1324 | 0.01 | 1.87130 | 1.87180 | 1.86180 | ||
4878 | 2008.08.14 10:04 | s/l | 1324 | 0.01 | 1.87180 | 1.87180 | 1.86180 | -0.50 | 7456.72 |
4879 | 2008.08.15 08:30 | buy | 1325 | 0.01 | 1.86040 | 0.00000 | 0.00000 | ||
4880 | 2008.08.15 08:31 | modify | 1325 | 0.01 | 1.86040 | 1.85390 | 1.86990 | ||
4881 | 2008.08.15 09:47 | s/l | 1325 | 0.01 | 1.85390 | 1.85390 | 1.86990 | -6.50 | 7450.22 |
4882 | 2008.08.15 09:50 | buy | 1326 | 0.01 | 1.85470 | 0.00000 | 0.00000 | ||
4883 | 2008.08.15 09:51 | modify | 1326 | 0.01 | 1.85470 | 1.84820 | 1.86420 | ||
4884 | 2008.08.15 13:15 | modify | 1326 | 0.01 | 1.85470 | 1.85340 | 1.86420 | ||
4885 | 2008.08.15 13:20 | modify | 1326 | 0.01 | 1.85470 | 1.85460 | 1.86420 | ||
4886 | 2008.08.15 13:35 | modify | 1326 | 0.01 | 1.85470 | 1.85580 | 1.86420 | ||
4887 | 2008.08.15 13:40 | modify | 1326 | 0.01 | 1.85470 | 1.85750 | 1.86420 | ||
4888 | 2008.08.15 13:45 | close | 1326 | 0.01 | 1.86240 | 1.85750 | 1.86420 | 7.70 | 7457.92 |
4889 | 2008.08.15 13:45 | sell | 1327 | 0.01 | 1.86240 | 0.00000 | 0.00000 | ||
4890 | 2008.08.15 13:46 | modify | 1327 | 0.01 | 1.86240 | 1.86890 | 1.85290 | ||
4891 | 2008.08.15 15:55 | modify | 1327 | 0.01 | 1.86240 | 1.86360 | 1.85290 | ||
4892 | 2008.08.15 16:00 | close | 1327 | 0.01 | 1.85800 | 1.86360 | 1.85290 | 4.40 | 7462.32 |
4893 | 2008.08.15 16:00 | buy | 1328 | 0.01 | 1.85800 | 0.00000 | 0.00000 | ||
4894 | 2008.08.15 16:01 | modify | 1328 | 0.01 | 1.85800 | 1.85150 | 1.86750 | ||
4895 | 2008.08.15 16:25 | modify | 1328 | 0.01 | 1.85800 | 1.85750 | 1.86750 | ||
4896 | 2008.08.15 16:30 | close | 1328 | 0.01 | 1.86630 | 1.85750 | 1.86750 | 8.30 | 7470.62 |
4897 | 2008.08.15 18:15 | sell | 1329 | 0.01 | 1.86700 | 0.00000 | 0.00000 | ||
4898 | 2008.08.15 18:16 | modify | 1329 | 0.01 | 1.86700 | 1.87350 | 1.85750 | ||
4899 | 2008.08.15 19:00 | modify | 1329 | 0.01 | 1.86700 | 1.86750 | 1.85750 | ||
4900 | 2008.08.15 19:10 | modify | 1329 | 0.01 | 1.86700 | 1.86700 | 1.85750 | ||
4901 | 2008.08.15 19:35 | modify | 1329 | 0.01 | 1.86700 | 1.86660 | 1.85750 | ||
4902 | 2008.08.15 19:40 | modify | 1329 | 0.01 | 1.86700 | 1.86640 | 1.85750 | ||
4903 | 2008.08.18 00:24 | s/l | 1329 | 0.01 | 1.86640 | 1.86640 | 1.85750 | 0.56 | 7471.18 |
4904 | 2008.08.18 02:30 | sell | 1330 | 0.01 | 1.86870 | 0.00000 | 0.00000 | ||
4905 | 2008.08.18 02:31 | modify | 1330 | 0.01 | 1.86870 | 1.87520 | 1.85920 | ||
4906 | 2008.08.18 09:30 | close | 1330 | 0.01 | 1.86580 | 1.87520 | 1.85920 | 2.90 | 7474.08 |
4907 | 2008.08.18 09:30 | buy | 1331 | 0.01 | 1.86580 | 0.00000 | 0.00000 | ||
4908 | 2008.08.18 09:31 | modify | 1331 | 0.01 | 1.86580 | 1.85930 | 1.87530 | ||
4909 | 2008.08.19 07:53 | s/l | 1331 | 0.01 | 1.85930 | 1.85930 | 1.87530 | -6.54 | 7467.53 |
4910 | 2008.08.19 08:00 | buy | 1332 | 0.01 | 1.85790 | 0.00000 | 0.00000 | ||
4911 | 2008.08.19 08:01 | modify | 1332 | 0.01 | 1.85790 | 1.85140 | 1.86740 | ||
4912 | 2008.08.19 12:45 | close | 1332 | 0.01 | 1.86130 | 1.85140 | 1.86740 | 3.40 | 7470.93 |
4913 | 2008.08.19 12:45 | sell | 1333 | 0.01 | 1.86130 | 0.00000 | 0.00000 | ||
4914 | 2008.08.19 12:46 | modify | 1333 | 0.01 | 1.86130 | 1.86780 | 1.85180 | ||
4915 | 2008.08.19 19:06 | s/l | 1333 | 0.01 | 1.86780 | 1.86780 | 1.85180 | -6.50 | 7464.43 |
4916 | 2008.08.20 03:15 | buy | 1334 | 0.01 | 1.86420 | 0.00000 | 0.00000 | ||
4917 | 2008.08.20 03:16 | modify | 1334 | 0.01 | 1.86420 | 1.85770 | 1.87370 | ||
4918 | 2008.08.20 11:25 | s/l | 1334 | 0.01 | 1.85770 | 1.85770 | 1.87370 | -6.50 | 7457.93 |
4919 | 2008.08.20 11:30 | buy | 1335 | 0.01 | 1.85770 | 0.00000 | 0.00000 | ||
4920 | 2008.08.20 11:31 | modify | 1335 | 0.01 | 1.85770 | 1.85120 | 1.86720 | ||
4921 | 2008.08.20 15:30 | close | 1335 | 0.01 | 1.86160 | 1.85120 | 1.86720 | 3.90 | 7461.83 |
4922 | 2008.08.20 15:30 | sell | 1336 | 0.01 | 1.86160 | 0.00000 | 0.00000 | ||
4923 | 2008.08.20 15:31 | modify | 1336 | 0.01 | 1.86160 | 1.86810 | 1.85210 | ||
4924 | 2008.08.20 17:20 | modify | 1336 | 0.01 | 1.86160 | 1.86300 | 1.85210 | ||
4925 | 2008.08.20 17:25 | modify | 1336 | 0.01 | 1.86160 | 1.86260 | 1.85210 | ||
4926 | 2008.08.20 17:30 | close | 1336 | 0.01 | 1.85660 | 1.86260 | 1.85210 | 5.00 | 7466.83 |
4927 | 2008.08.20 17:30 | buy | 1337 | 0.01 | 1.85660 | 0.00000 | 0.00000 | ||
4928 | 2008.08.20 17:31 | modify | 1337 | 0.01 | 1.85660 | 1.85010 | 1.86610 | ||
4929 | 2008.08.20 18:20 | modify | 1337 | 0.01 | 1.85660 | 1.85520 | 1.86610 | ||
4930 | 2008.08.20 20:11 | modify | 1337 | 0.01 | 1.85660 | 1.85540 | 1.86610 | ||
4931 | 2008.08.20 20:15 | modify | 1337 | 0.01 | 1.85660 | 1.85570 | 1.86610 | ||
4932 | 2008.08.20 20:20 | modify | 1337 | 0.01 | 1.85660 | 1.85630 | 1.86610 | ||
4933 | 2008.08.20 20:50 | modify | 1337 | 0.01 | 1.85660 | 1.85660 | 1.86610 | ||
4934 | 2008.08.20 21:50 | modify | 1337 | 0.01 | 1.85660 | 1.85680 | 1.86610 | ||
4935 | 2008.08.20 23:26 | close | 1337 | 0.01 | 1.86140 | 1.85680 | 1.86610 | 4.80 | 7471.63 |
4936 | 2008.08.21 08:30 | sell | 1338 | 0.01 | 1.86810 | 0.00000 | 0.00000 | ||
4937 | 2008.08.21 08:31 | modify | 1338 | 0.01 | 1.86810 | 1.87460 | 1.85860 | ||
4938 | 2008.08.21 10:15 | modify | 1338 | 0.01 | 1.86810 | 1.86940 | 1.85860 | ||
4939 | 2008.08.21 10:31 | s/l | 1338 | 0.01 | 1.86940 | 1.86940 | 1.85860 | -1.30 | 7470.33 |
4940 | 2008.08.21 11:00 | sell | 1339 | 0.01 | 1.86980 | 0.00000 | 0.00000 | ||
4941 | 2008.08.21 11:01 | modify | 1339 | 0.01 | 1.86980 | 1.87630 | 1.86030 | ||
4942 | 2008.08.21 11:50 | modify | 1339 | 0.01 | 1.86980 | 1.87020 | 1.86030 | ||
4943 | 2008.08.21 12:15 | modify | 1339 | 0.01 | 1.86980 | 1.86970 | 1.86030 | ||
4944 | 2008.08.21 12:35 | modify | 1339 | 0.01 | 1.86980 | 1.86950 | 1.86030 | ||
4945 | 2008.08.21 12:40 | modify | 1339 | 0.01 | 1.86980 | 1.86830 | 1.86030 | ||
4946 | 2008.08.21 12:45 | close | 1339 | 0.01 | 1.86280 | 1.86830 | 1.86030 | 7.00 | 7477.33 |
4947 | 2008.08.21 12:45 | buy | 1340 | 0.01 | 1.86280 | 0.00000 | 0.00000 | ||
4948 | 2008.08.21 12:46 | modify | 1340 | 0.01 | 1.86280 | 1.85630 | 1.87230 | ||
4949 | 2008.08.21 14:15 | modify | 1340 | 0.01 | 1.86280 | 1.86140 | 1.87230 | ||
4950 | 2008.08.21 15:00 | modify | 1340 | 0.01 | 1.86280 | 1.86170 | 1.87230 | ||
4951 | 2008.08.21 15:05 | modify | 1340 | 0.01 | 1.86280 | 1.86370 | 1.87230 | ||
4952 | 2008.08.21 15:10 | modify | 1340 | 0.01 | 1.86280 | 1.86450 | 1.87230 | ||
4953 | 2008.08.21 15:15 | close | 1340 | 0.01 | 1.86870 | 1.86450 | 1.87230 | 5.90 | 7483.23 |
4954 | 2008.08.21 15:15 | sell | 1341 | 0.01 | 1.86870 | 0.00000 | 0.00000 | ||
4955 | 2008.08.21 15:16 | modify | 1341 | 0.01 | 1.86870 | 1.87520 | 1.85920 | ||
4956 | 2008.08.21 16:12 | s/l | 1341 | 0.01 | 1.87520 | 1.87520 | 1.85920 | -6.50 | 7476.73 |
4957 | 2008.08.21 16:15 | sell | 1342 | 0.01 | 1.87510 | 0.00000 | 0.00000 | ||
4958 | 2008.08.21 16:16 | modify | 1342 | 0.01 | 1.87510 | 1.88160 | 1.86560 | ||
4959 | 2008.08.22 09:30 | close | 1342 | 0.01 | 1.87160 | 1.88160 | 1.86560 | 3.46 | 7480.19 |
4960 | 2008.08.22 09:30 | buy | 1343 | 0.01 | 1.87160 | 0.00000 | 0.00000 | ||
4961 | 2008.08.22 09:31 | modify | 1343 | 0.01 | 1.87160 | 1.86510 | 1.88110 | ||
4962 | 2008.08.22 10:31 | s/l | 1343 | 0.01 | 1.86510 | 1.86510 | 1.88110 | -6.50 | 7473.69 |
4963 | 2008.08.22 10:35 | buy | 1344 | 0.01 | 1.86400 | 0.00000 | 0.00000 | ||
4964 | 2008.08.22 10:36 | modify | 1344 | 0.01 | 1.86400 | 1.85750 | 1.87350 | ||
4965 | 2008.08.22 11:02 | s/l | 1344 | 0.01 | 1.85750 | 1.85750 | 1.87350 | -6.50 | 7467.19 |
4966 | 2008.08.22 11:25 | buy | 1345 | 0.01 | 1.86050 | 0.00000 | 0.00000 | ||
4967 | 2008.08.22 11:26 | modify | 1345 | 0.01 | 1.86050 | 1.85400 | 1.87000 | ||
4968 | 2008.08.22 17:04 | s/l | 1345 | 0.01 | 1.85400 | 1.85400 | 1.87000 | -6.50 | 7460.69 |
4969 | 2008.08.22 17:15 | buy | 1346 | 0.01 | 1.85450 | 0.00000 | 0.00000 | ||
4970 | 2008.08.22 17:16 | modify | 1346 | 0.01 | 1.85450 | 1.84800 | 1.86400 | ||
4971 | 2008.08.25 02:05 | s/l | 1346 | 0.01 | 1.84800 | 1.84800 | 1.86400 | -6.54 | 7454.14 |
4972 | 2008.08.25 02:15 | buy | 1347 | 0.18 | 1.84280 | 0.00000 | 0.00000 | ||
4973 | 2008.08.25 02:16 | modify | 1347 | 0.18 | 1.84280 | 1.83630 | 1.85230 | ||
4974 | 2008.08.25 10:40 | close | 1347 | 0.18 | 1.84680 | 1.83630 | 1.85230 | 72.00 | 7526.14 |
4975 | 2008.08.25 12:00 | sell | 1348 | 0.01 | 1.85020 | 0.00000 | 0.00000 | ||
4976 | 2008.08.25 12:01 | modify | 1348 | 0.01 | 1.85020 | 1.85670 | 1.84070 | ||
4977 | 2008.08.25 17:49 | s/l | 1348 | 0.01 | 1.85670 | 1.85670 | 1.84070 | -6.50 | 7519.64 |
4978 | 2008.08.25 18:00 | sell | 1349 | 0.01 | 1.85870 | 0.00000 | 0.00000 | ||
4979 | 2008.08.25 18:01 | modify | 1349 | 0.01 | 1.85870 | 1.86520 | 1.84920 | ||
4980 | 2008.08.25 19:05 | modify | 1349 | 0.01 | 1.85870 | 1.85920 | 1.84920 | ||
4981 | 2008.08.25 19:10 | modify | 1349 | 0.01 | 1.85870 | 1.85870 | 1.84920 | ||
4982 | 2008.08.25 19:40 | modify | 1349 | 0.01 | 1.85870 | 1.85750 | 1.84920 | ||
4983 | 2008.08.25 19:55 | modify | 1349 | 0.01 | 1.85870 | 1.85680 | 1.84920 | ||
4984 | 2008.08.25 21:20 | modify | 1349 | 0.01 | 1.85870 | 1.85650 | 1.84920 | ||
4985 | 2008.08.25 23:53 | close | 1349 | 0.01 | 1.85260 | 1.85650 | 1.84920 | 6.10 | 7525.74 |
4986 | 2008.08.26 01:45 | buy | 1350 | 0.01 | 1.84860 | 0.00000 | 0.00000 | ||
4987 | 2008.08.26 01:46 | modify | 1350 | 0.01 | 1.84860 | 1.84210 | 1.85810 | ||
4988 | 2008.08.26 09:07 | s/l | 1350 | 0.01 | 1.84210 | 1.84210 | 1.85810 | -6.50 | 7519.24 |
4989 | 2008.08.26 09:15 | buy | 1351 | 0.01 | 1.84100 | 0.00000 | 0.00000 | ||
4990 | 2008.08.26 09:16 | modify | 1351 | 0.01 | 1.84100 | 1.83450 | 1.85050 | ||
4991 | 2008.08.26 09:50 | modify | 1351 | 0.01 | 1.84100 | 1.84110 | 1.85050 | ||
4992 | 2008.08.26 10:00 | close | 1351 | 0.01 | 1.84670 | 1.84110 | 1.85050 | 5.70 | 7524.94 |
4993 | 2008.08.26 10:05 | sell | 1352 | 0.01 | 1.84170 | 0.00000 | 0.00000 | ||
4994 | 2008.08.26 10:06 | modify | 1352 | 0.01 | 1.84170 | 1.84820 | 1.83220 | ||
4995 | 2008.08.26 10:10 | modify | 1352 | 0.01 | 1.84170 | 1.84280 | 1.83220 | ||
4996 | 2008.08.26 10:15 | close | 1352 | 0.01 | 1.83880 | 1.84280 | 1.83220 | 2.90 | 7527.84 |
4997 | 2008.08.26 10:55 | buy | 1353 | 0.01 | 1.83860 | 0.00000 | 0.00000 | ||
4998 | 2008.08.26 10:56 | modify | 1353 | 0.01 | 1.83860 | 1.83210 | 1.84810 | ||
4999 | 2008.08.26 15:45 | close | 1353 | 0.01 | 1.83940 | 1.83210 | 1.84810 | 0.80 | 7528.64 |
5000 | 2008.08.26 15:45 | sell | 1354 | 0.01 | 1.83940 | 0.00000 | 0.00000 | ||
5001 | 2008.08.26 15:46 | modify | 1354 | 0.01 | 1.83940 | 1.84590 | 1.82990 | ||
5002 | 2008.08.27 05:22 | s/l | 1354 | 0.01 | 1.84590 | 1.84590 | 1.82990 | -6.54 | 7522.10 |
5003 | 2008.08.27 09:00 | buy | 1355 | 0.01 | 1.84080 | 0.00000 | 0.00000 | ||
5004 | 2008.08.27 09:01 | modify | 1355 | 0.01 | 1.84080 | 1.83430 | 1.85030 | ||
5005 | 2008.08.27 09:35 | modify | 1355 | 0.01 | 1.84080 | 1.83940 | 1.85030 | ||
5006 | 2008.08.27 09:40 | modify | 1355 | 0.01 | 1.84080 | 1.84130 | 1.85030 | ||
5007 | 2008.08.27 12:30 | modify | 1355 | 0.01 | 1.84080 | 1.84200 | 1.85030 | ||
5008 | 2008.08.27 12:45 | modify | 1355 | 0.01 | 1.84080 | 1.84260 | 1.85030 | ||
5009 | 2008.08.27 14:37 | s/l | 1355 | 0.01 | 1.84260 | 1.84260 | 1.85030 | 1.80 | 7523.90 |
5010 | 2008.08.27 16:30 | buy | 1356 | 0.01 | 1.83830 | 0.00000 | 0.00000 | ||
5011 | 2008.08.27 16:31 | modify | 1356 | 0.01 | 1.83830 | 1.83180 | 1.84780 | ||
5012 | 2008.08.27 17:34 | s/l | 1356 | 0.01 | 1.83180 | 1.83180 | 1.84780 | -6.50 | 7517.40 |
5013 | 2008.08.27 17:35 | buy | 1357 | 0.01 | 1.83160 | 0.00000 | 0.00000 | ||
5014 | 2008.08.27 17:36 | modify | 1357 | 0.01 | 1.83160 | 1.82510 | 1.84110 | ||
5015 | 2008.08.27 22:25 | modify | 1357 | 0.01 | 1.83160 | 1.83010 | 1.84110 | ||
5016 | 2008.08.27 22:35 | modify | 1357 | 0.01 | 1.83160 | 1.83040 | 1.84110 | ||
5017 | 2008.08.28 01:21 | close | 1357 | 0.01 | 1.83560 | 1.83040 | 1.84110 | 3.87 | 7521.27 |
5018 | 2008.08.28 12:15 | buy | 1358 | 0.01 | 1.83260 | 0.00000 | 0.00000 | ||
5019 | 2008.08.28 12:16 | modify | 1358 | 0.01 | 1.83260 | 1.82610 | 1.84210 | ||
5020 | 2008.08.28 13:45 | modify | 1358 | 0.01 | 1.83260 | 1.83290 | 1.84210 | ||
5021 | 2008.08.28 14:32 | s/l | 1358 | 0.01 | 1.83290 | 1.83290 | 1.84210 | 0.30 | 7521.57 |
5022 | 2008.08.28 16:30 | buy | 1359 | 0.01 | 1.83250 | 0.00000 | 0.00000 | ||
5023 | 2008.08.28 16:31 | modify | 1359 | 0.01 | 1.83250 | 1.82600 | 1.84200 | ||
5024 | 2008.08.28 17:58 | s/l | 1359 | 0.01 | 1.82600 | 1.82600 | 1.84200 | -6.50 | 7515.07 |
5025 | 2008.08.28 18:00 | buy | 1360 | 0.01 | 1.82640 | 0.00000 | 0.00000 | ||
5026 | 2008.08.28 18:01 | modify | 1360 | 0.01 | 1.82640 | 1.81990 | 1.83590 | ||
5027 | 2008.08.28 21:20 | modify | 1360 | 0.01 | 1.82640 | 1.82510 | 1.83590 | ||
5028 | 2008.08.28 22:55 | modify | 1360 | 0.01 | 1.82640 | 1.82540 | 1.83590 | ||
5029 | 2008.08.29 02:55 | close | 1360 | 0.01 | 1.83050 | 1.82540 | 1.83590 | 4.05 | 7519.12 |
5030 | 2008.08.29 08:15 | buy | 1361 | 0.01 | 1.82850 | 0.00000 | 0.00000 | ||
5031 | 2008.08.29 08:16 | modify | 1361 | 0.01 | 1.82850 | 1.82200 | 1.83800 | ||
5032 | 2008.08.29 17:20 | s/l | 1361 | 0.01 | 1.82200 | 1.82200 | 1.83800 | -6.50 | 7512.62 |
5033 | 2008.08.29 17:30 | buy | 1362 | 0.01 | 1.82200 | 0.00000 | 0.00000 | ||
5034 | 2008.08.29 17:31 | modify | 1362 | 0.01 | 1.82200 | 1.81550 | 1.83150 | ||
5035 | 2008.09.01 00:00 | s/l | 1362 | 0.01 | 1.81550 | 1.81550 | 1.83150 | -6.54 | 7506.08 |
5036 | 2008.09.01 00:15 | buy | 1363 | 0.01 | 1.80940 | 0.00000 | 0.00000 | ||
5037 | 2008.09.01 00:16 | modify | 1363 | 0.01 | 1.80940 | 1.80290 | 1.81890 | ||
5038 | 2008.09.01 03:17 | s/l | 1363 | 0.01 | 1.80290 | 1.80290 | 1.81890 | -6.50 | 7499.58 |
5039 | 2008.09.01 03:20 | buy | 1364 | 0.01 | 1.80350 | 0.00000 | 0.00000 | ||
5040 | 2008.09.01 03:21 | modify | 1364 | 0.01 | 1.80350 | 1.79700 | 1.81300 | ||
5041 | 2008.09.01 09:10 | modify | 1364 | 0.01 | 1.80350 | 1.80240 | 1.81300 | ||
5042 | 2008.09.01 10:37 | s/l | 1364 | 0.01 | 1.80240 | 1.80240 | 1.81300 | -1.10 | 7498.48 |
5043 | 2008.09.01 17:00 | buy | 1365 | 0.18 | 1.79890 | 0.00000 | 0.00000 | ||
5044 | 2008.09.01 17:01 | modify | 1365 | 0.18 | 1.79890 | 1.79240 | 1.80840 | ||
5045 | 2008.09.02 00:27 | s/l | 1365 | 0.18 | 1.79240 | 1.79240 | 1.80840 | -117.81 | 7380.67 |
5046 | 2008.09.02 00:30 | buy | 1366 | 0.39 | 1.78570 | 0.00000 | 0.00000 | ||
5047 | 2008.09.02 00:31 | modify | 1366 | 0.39 | 1.78570 | 1.77920 | 1.79520 | ||
5048 | 2008.09.02 00:55 | modify | 1366 | 0.39 | 1.78570 | 1.78560 | 1.79520 | ||
5049 | 2008.09.02 01:05 | modify | 1366 | 0.39 | 1.78570 | 1.78600 | 1.79520 | ||
5050 | 2008.09.02 01:10 | modify | 1366 | 0.39 | 1.78570 | 1.78690 | 1.79520 | ||
5051 | 2008.09.02 01:15 | modify | 1366 | 0.39 | 1.78570 | 1.78750 | 1.79520 | ||
5052 | 2008.09.02 01:25 | s/l | 1366 | 0.39 | 1.78750 | 1.78750 | 1.79520 | 70.20 | 7450.87 |
5053 | 2008.09.02 01:30 | buy | 1367 | 0.39 | 1.78970 | 0.00000 | 0.00000 | ||
5054 | 2008.09.02 01:31 | modify | 1367 | 0.39 | 1.78970 | 1.78320 | 1.79920 | ||
5055 | 2008.09.02 03:00 | modify | 1367 | 0.39 | 1.78970 | 1.78860 | 1.79920 | ||
5056 | 2008.09.02 05:27 | s/l | 1367 | 0.39 | 1.78860 | 1.78860 | 1.79920 | -42.90 | 7407.97 |
5057 | 2008.09.02 08:45 | buy | 1368 | 0.84 | 1.78640 | 0.00000 | 0.00000 | ||
5058 | 2008.09.02 08:46 | modify | 1368 | 0.84 | 1.78640 | 1.77990 | 1.79590 | ||
5059 | 2008.09.02 11:39 | s/l | 1368 | 0.84 | 1.77990 | 1.77990 | 1.79590 | -546.00 | 6861.97 |
5060 | 2008.09.02 11:40 | buy | 1369 | 1.72 | 1.78010 | 0.00000 | 0.00000 | ||
5061 | 2008.09.02 11:41 | modify | 1369 | 1.72 | 1.78010 | 1.77360 | 1.78960 | ||
5062 | 2008.09.02 14:00 | modify | 1369 | 1.72 | 1.78010 | 1.77910 | 1.78960 | ||
5063 | 2008.09.02 14:10 | modify | 1369 | 1.72 | 1.78010 | 1.77930 | 1.78960 | ||
5064 | 2008.09.02 14:15 | modify | 1369 | 1.72 | 1.78010 | 1.78010 | 1.78960 | ||
5065 | 2008.09.02 14:47 | s/l | 1369 | 1.72 | 1.78010 | 1.78010 | 1.78960 | 0.00 | 6861.97 |
5066 | 2008.09.02 15:00 | buy | 1370 | 3.44 | 1.77900 | 0.00000 | 0.00000 | ||
5067 | 2008.09.02 15:01 | modify | 1370 | 3.44 | 1.77900 | 1.77250 | 1.78850 | ||
5068 | 2008.09.02 15:45 | modify | 1370 | 3.44 | 1.77900 | 1.77800 | 1.78850 | ||
5069 | 2008.09.02 16:05 | modify | 1370 | 3.44 | 1.77900 | 1.77950 | 1.78850 | ||
5070 | 2008.09.02 16:10 | modify | 1370 | 3.44 | 1.77900 | 1.78050 | 1.78850 | ||
5071 | 2008.09.02 16:20 | modify | 1370 | 3.44 | 1.77900 | 1.78240 | 1.78850 | ||
5072 | 2008.09.02 16:42 | t/p | 1370 | 3.44 | 1.78850 | 1.78240 | 1.78850 | 3268.00 | 10129.97 |
5073 | 2008.09.03 06:15 | buy | 1371 | 0.02 | 1.77280 | 0.00000 | 0.00000 | ||
5074 | 2008.09.03 06:16 | modify | 1371 | 0.02 | 1.77280 | 1.76630 | 1.78230 | ||
5075 | 2008.09.03 14:40 | close | 1371 | 0.02 | 1.77720 | 1.76630 | 1.78230 | 8.80 | 10138.77 |
5076 | 2008.09.03 15:45 | sell | 1372 | 0.02 | 1.78040 | 0.00000 | 0.00000 | ||
5077 | 2008.09.03 15:46 | modify | 1372 | 0.02 | 1.78040 | 1.78690 | 1.77090 | ||
5078 | 2008.09.03 17:05 | modify | 1372 | 0.02 | 1.78040 | 1.78040 | 1.77090 | ||
5079 | 2008.09.03 17:20 | modify | 1372 | 0.02 | 1.78040 | 1.78000 | 1.77090 | ||
5080 | 2008.09.03 17:30 | modify | 1372 | 0.02 | 1.78040 | 1.77910 | 1.77090 | ||
5081 | 2008.09.03 17:56 | s/l | 1372 | 0.02 | 1.77910 | 1.77910 | 1.77090 | 2.60 | 10141.37 |
5082 | 2008.09.04 08:15 | sell | 1373 | 0.02 | 1.78020 | 0.00000 | 0.00000 | ||
5083 | 2008.09.04 08:16 | modify | 1373 | 0.02 | 1.78020 | 1.78670 | 1.77070 | ||
5084 | 2008.09.04 16:30 | close | 1373 | 0.02 | 1.77450 | 1.78670 | 1.77070 | 11.40 | 10152.77 |
5085 | 2008.09.04 16:30 | buy | 1374 | 0.02 | 1.77450 | 0.00000 | 0.00000 | ||
5086 | 2008.09.04 16:31 | modify | 1374 | 0.02 | 1.77450 | 1.76800 | 1.78400 | ||
5087 | 2008.09.04 17:17 | s/l | 1374 | 0.02 | 1.76800 | 1.76800 | 1.78400 | -13.00 | 10139.77 |
5088 | 2008.09.04 17:20 | buy | 1375 | 0.02 | 1.76300 | 0.00000 | 0.00000 | ||
5089 | 2008.09.04 17:21 | modify | 1375 | 0.02 | 1.76300 | 1.75650 | 1.77250 | ||
5090 | 2008.09.04 17:35 | modify | 1375 | 0.02 | 1.76300 | 1.76170 | 1.77250 | ||
5091 | 2008.09.04 17:40 | modify | 1375 | 0.02 | 1.76300 | 1.76300 | 1.77250 | ||
5092 | 2008.09.04 17:50 | modify | 1375 | 0.02 | 1.76300 | 1.76390 | 1.77250 | ||
5093 | 2008.09.04 18:10 | modify | 1375 | 0.02 | 1.76300 | 1.76540 | 1.77250 | ||
5094 | 2008.09.04 18:15 | modify | 1375 | 0.02 | 1.76300 | 1.76630 | 1.77250 | ||
5095 | 2008.09.04 18:17 | t/p | 1375 | 0.02 | 1.77250 | 1.76630 | 1.77250 | 19.00 | 10158.77 |
5096 | 2008.09.04 23:30 | buy | 1376 | 0.02 | 1.75700 | 0.00000 | 0.00000 | ||
5097 | 2008.09.04 23:31 | modify | 1376 | 0.02 | 1.75700 | 1.75050 | 1.76650 | ||
5098 | 2008.09.05 00:05 | modify | 1376 | 0.02 | 1.75700 | 1.75560 | 1.76650 | ||
5099 | 2008.09.05 00:55 | modify | 1376 | 0.02 | 1.75700 | 1.75580 | 1.76650 | ||
5100 | 2008.09.05 01:10 | modify | 1376 | 0.02 | 1.75700 | 1.75600 | 1.76650 | ||
5101 | 2008.09.05 03:50 | s/l | 1376 | 0.02 | 1.75600 | 1.75600 | 1.76650 | -2.09 | 10156.68 |
5102 | 2008.09.05 14:45 | sell | 1377 | 0.02 | 1.76830 | 0.00000 | 0.00000 | ||
5103 | 2008.09.05 14:46 | modify | 1377 | 0.02 | 1.76830 | 1.77480 | 1.75880 | ||
5104 | 2008.09.05 18:20 | modify | 1377 | 0.02 | 1.76830 | 1.76970 | 1.75880 | ||
5105 | 2008.09.05 18:25 | modify | 1377 | 0.02 | 1.76830 | 1.76840 | 1.75880 | ||
5106 | 2008.09.05 18:30 | close | 1377 | 0.02 | 1.76220 | 1.76840 | 1.75880 | 12.20 | 10168.88 |
5107 | 2008.09.05 18:30 | buy | 1378 | 0.02 | 1.76220 | 0.00000 | 0.00000 | ||
5108 | 2008.09.05 18:31 | modify | 1378 | 0.02 | 1.76220 | 1.75570 | 1.77170 | ||
5109 | 2008.09.08 00:00 | t/p | 1378 | 0.02 | 1.77170 | 1.75570 | 1.77170 | 18.91 | 10187.79 |
5110 | 2008.09.08 00:15 | sell | 1379 | 0.02 | 1.78620 | 0.00000 | 0.00000 | ||
5111 | 2008.09.08 00:16 | modify | 1379 | 0.02 | 1.78620 | 1.79270 | 1.77670 | ||
5112 | 2008.09.08 00:30 | modify | 1379 | 0.02 | 1.78620 | 1.78660 | 1.77670 | ||
5113 | 2008.09.08 01:30 | modify | 1379 | 0.02 | 1.78620 | 1.78640 | 1.77670 | ||
5114 | 2008.09.08 02:05 | modify | 1379 | 0.02 | 1.78620 | 1.78580 | 1.77670 | ||
5115 | 2008.09.08 02:10 | modify | 1379 | 0.02 | 1.78620 | 1.78560 | 1.77670 | ||
5116 | 2008.09.08 03:19 | s/l | 1379 | 0.02 | 1.78560 | 1.78560 | 1.77670 | 1.20 | 10188.99 |
5117 | 2008.09.08 03:30 | sell | 1380 | 0.02 | 1.78790 | 0.00000 | 0.00000 | ||
5118 | 2008.09.08 03:31 | modify | 1380 | 0.02 | 1.78790 | 1.79440 | 1.77840 | ||
5119 | 2008.09.08 04:39 | s/l | 1380 | 0.02 | 1.79440 | 1.79440 | 1.77840 | -13.00 | 10175.99 |
5120 | 2008.09.08 04:40 | sell | 1381 | 0.02 | 1.79520 | 0.00000 | 0.00000 | ||
5121 | 2008.09.08 04:41 | modify | 1381 | 0.02 | 1.79520 | 1.80170 | 1.78570 | ||
5122 | 2008.09.08 06:30 | modify | 1381 | 0.02 | 1.79520 | 1.79480 | 1.78570 | ||
5123 | 2008.09.08 08:10 | modify | 1381 | 0.02 | 1.79520 | 1.79250 | 1.78570 | ||
5124 | 2008.09.08 08:12 | t/p | 1381 | 0.02 | 1.78570 | 1.79250 | 1.78570 | 19.00 | 10194.99 |
5125 | 2008.09.08 08:30 | buy | 1382 | 0.02 | 1.78490 | 0.00000 | 0.00000 | ||
5126 | 2008.09.08 08:31 | modify | 1382 | 0.02 | 1.78490 | 1.77840 | 1.79440 | ||
5127 | 2008.09.08 09:03 | s/l | 1382 | 0.02 | 1.77840 | 1.77840 | 1.79440 | -13.00 | 10181.99 |
5128 | 2008.09.08 09:20 | buy | 1383 | 0.02 | 1.77830 | 0.00000 | 0.00000 | ||
5129 | 2008.09.08 09:21 | modify | 1383 | 0.02 | 1.77830 | 1.77180 | 1.78780 | ||
5130 | 2008.09.08 10:17 | s/l | 1383 | 0.02 | 1.77180 | 1.77180 | 1.78780 | -13.00 | 10168.99 |
5131 | 2008.09.08 10:20 | buy | 1384 | 0.02 | 1.77190 | 0.00000 | 0.00000 | ||
5132 | 2008.09.08 10:21 | modify | 1384 | 0.02 | 1.77190 | 1.76540 | 1.78140 | ||
5133 | 2008.09.08 11:12 | s/l | 1384 | 0.02 | 1.76540 | 1.76540 | 1.78140 | -13.00 | 10155.99 |
5134 | 2008.09.08 11:15 | buy | 1385 | 0.02 | 1.76480 | 0.00000 | 0.00000 | ||
5135 | 2008.09.08 11:16 | modify | 1385 | 0.02 | 1.76480 | 1.75830 | 1.77430 | ||
5136 | 2008.09.08 11:25 | modify | 1385 | 0.02 | 1.76480 | 1.76330 | 1.77430 | ||
5137 | 2008.09.08 12:06 | s/l | 1385 | 0.02 | 1.76330 | 1.76330 | 1.77430 | -3.00 | 10152.99 |
5138 | 2008.09.08 12:10 | buy | 1386 | 0.24 | 1.76300 | 0.00000 | 0.00000 | ||
5139 | 2008.09.08 12:11 | modify | 1386 | 0.24 | 1.76300 | 1.75650 | 1.77250 | ||
5140 | 2008.09.08 12:15 | s/l | 1386 | 0.24 | 1.75650 | 1.75650 | 1.77250 | -156.00 | 9996.99 |
5141 | 2008.09.08 18:00 | buy | 1387 | 0.52 | 1.75400 | 0.00000 | 0.00000 | ||
5142 | 2008.09.08 18:01 | modify | 1387 | 0.52 | 1.75400 | 1.74750 | 1.76350 | ||
5143 | 2008.09.08 19:37 | s/l | 1387 | 0.52 | 1.74750 | 1.74750 | 1.76350 | -338.00 | 9658.99 |
5144 | 2008.09.08 19:40 | buy | 1388 | 1.10 | 1.74740 | 0.00000 | 0.00000 | ||
5145 | 2008.09.08 19:41 | modify | 1388 | 1.10 | 1.74740 | 1.74090 | 1.75690 | ||
5146 | 2008.09.08 20:10 | modify | 1388 | 1.10 | 1.74740 | 1.74670 | 1.75690 | ||
5147 | 2008.09.08 20:30 | modify | 1388 | 1.10 | 1.74740 | 1.74740 | 1.75690 | ||
5148 | 2008.09.08 20:55 | modify | 1388 | 1.10 | 1.74740 | 1.74820 | 1.75690 | ||
5149 | 2008.09.08 21:00 | modify | 1388 | 1.10 | 1.74740 | 1.74920 | 1.75690 | ||
5150 | 2008.09.08 21:05 | modify | 1388 | 1.10 | 1.74740 | 1.75060 | 1.75690 | ||
5151 | 2008.09.08 21:34 | t/p | 1388 | 1.10 | 1.75690 | 1.75060 | 1.75690 | 1045.00 | 10703.99 |
5152 | 2008.09.08 22:15 | sell | 1389 | 0.02 | 1.76160 | 0.00000 | 0.00000 | ||
5153 | 2008.09.08 22:16 | modify | 1389 | 0.02 | 1.76160 | 1.76810 | 1.75210 | ||
5154 | 2008.09.08 23:10 | modify | 1389 | 0.02 | 1.76160 | 1.76210 | 1.75210 | ||
5155 | 2008.09.08 23:15 | modify | 1389 | 0.02 | 1.76160 | 1.76170 | 1.75210 | ||
5156 | 2008.09.08 23:20 | modify | 1389 | 0.02 | 1.76160 | 1.76150 | 1.75210 | ||
5157 | 2008.09.09 00:10 | modify | 1389 | 0.02 | 1.76160 | 1.75970 | 1.75210 | ||
5158 | 2008.09.09 00:54 | s/l | 1389 | 0.02 | 1.75970 | 1.75970 | 1.75210 | 3.72 | 10707.70 |
5159 | 2008.09.09 22:00 | buy | 1390 | 0.02 | 1.75730 | 0.00000 | 0.00000 | ||
5160 | 2008.09.09 22:01 | modify | 1390 | 0.02 | 1.75730 | 1.75080 | 1.76680 | ||
5161 | 2008.09.09 22:50 | modify | 1390 | 0.02 | 1.75730 | 1.75600 | 1.76680 | ||
5162 | 2008.09.09 23:25 | modify | 1390 | 0.02 | 1.75730 | 1.75660 | 1.76680 | ||
5163 | 2008.09.10 02:24 | s/l | 1390 | 0.02 | 1.75660 | 1.75660 | 1.76680 | -1.49 | 10706.21 |
5164 | 2008.09.10 11:45 | buy | 1391 | 0.02 | 1.76080 | 0.00000 | 0.00000 | ||
5165 | 2008.09.10 11:46 | modify | 1391 | 0.02 | 1.76080 | 1.75430 | 1.77030 | ||
5166 | 2008.09.10 16:59 | s/l | 1391 | 0.02 | 1.75430 | 1.75430 | 1.77030 | -13.00 | 10693.21 |
5167 | 2008.09.10 23:30 | buy | 1392 | 0.02 | 1.74980 | 0.00000 | 0.00000 | ||
5168 | 2008.09.10 23:31 | modify | 1392 | 0.02 | 1.74980 | 1.74330 | 1.75930 | ||
5169 | 2008.09.11 13:35 | close | 1392 | 0.02 | 1.75410 | 1.74330 | 1.75930 | 8.33 | 10701.54 |
5170 | 2008.09.11 13:45 | sell | 1393 | 0.02 | 1.75530 | 0.00000 | 0.00000 | ||
5171 | 2008.09.11 13:46 | modify | 1393 | 0.02 | 1.75530 | 1.76180 | 1.74580 | ||
5172 | 2008.09.11 16:40 | modify | 1393 | 0.02 | 1.75530 | 1.75640 | 1.74580 | ||
5173 | 2008.09.11 16:55 | modify | 1393 | 0.02 | 1.75530 | 1.75600 | 1.74580 | ||
5174 | 2008.09.11 17:05 | modify | 1393 | 0.02 | 1.75530 | 1.75570 | 1.74580 | ||
5175 | 2008.09.11 17:15 | modify | 1393 | 0.02 | 1.75530 | 1.75430 | 1.74580 | ||
5176 | 2008.09.11 17:20 | modify | 1393 | 0.02 | 1.75530 | 1.75370 | 1.74580 | ||
5177 | 2008.09.11 17:25 | modify | 1393 | 0.02 | 1.75530 | 1.75270 | 1.74580 | ||
5178 | 2008.09.11 17:30 | close | 1393 | 0.02 | 1.74780 | 1.75270 | 1.74580 | 15.00 | 10716.54 |
5179 | 2008.09.11 17:30 | buy | 1394 | 0.02 | 1.74780 | 0.00000 | 0.00000 | ||
5180 | 2008.09.11 17:31 | modify | 1394 | 0.02 | 1.74780 | 1.74130 | 1.75730 | ||
5181 | 2008.09.11 18:35 | modify | 1394 | 0.02 | 1.74780 | 1.74650 | 1.75730 | ||
5182 | 2008.09.11 20:10 | modify | 1394 | 0.02 | 1.74780 | 1.74770 | 1.75730 | ||
5183 | 2008.09.11 22:25 | modify | 1394 | 0.02 | 1.74780 | 1.74880 | 1.75730 | ||
5184 | 2008.09.11 22:30 | modify | 1394 | 0.02 | 1.74780 | 1.74990 | 1.75730 | ||
5185 | 2008.09.11 22:50 | modify | 1394 | 0.02 | 1.74780 | 1.75020 | 1.75730 | ||
5186 | 2008.09.11 22:55 | t/p | 1394 | 0.02 | 1.75730 | 1.75020 | 1.75730 | 19.00 | 10735.54 |
5187 | 2008.09.11 23:00 | sell | 1395 | 0.02 | 1.75790 | 0.00000 | 0.00000 | ||
5188 | 2008.09.11 23:01 | modify | 1395 | 0.02 | 1.75790 | 1.76440 | 1.74840 | ||
5189 | 2008.09.12 08:37 | s/l | 1395 | 0.02 | 1.76440 | 1.76440 | 1.74840 | -13.08 | 10722.46 |
5190 | 2008.09.12 08:45 | sell | 1396 | 0.02 | 1.76580 | 0.00000 | 0.00000 | ||
5191 | 2008.09.12 08:46 | modify | 1396 | 0.02 | 1.76580 | 1.77230 | 1.75630 | ||
5192 | 2008.09.12 10:32 | s/l | 1396 | 0.02 | 1.77230 | 1.77230 | 1.75630 | -13.00 | 10709.46 |
5193 | 2008.09.12 10:35 | sell | 1397 | 0.02 | 1.77160 | 0.00000 | 0.00000 | ||
5194 | 2008.09.12 10:36 | modify | 1397 | 0.02 | 1.77160 | 1.77810 | 1.76210 | ||
5195 | 2008.09.12 13:40 | modify | 1397 | 0.02 | 1.77160 | 1.76960 | 1.76210 | ||
5196 | 2008.09.12 14:34 | s/l | 1397 | 0.02 | 1.76960 | 1.76960 | 1.76210 | 4.00 | 10713.46 |
5197 | 2008.09.12 14:45 | sell | 1398 | 0.02 | 1.77240 | 0.00000 | 0.00000 | ||
5198 | 2008.09.12 14:46 | modify | 1398 | 0.02 | 1.77240 | 1.77890 | 1.76290 | ||
5199 | 2008.09.12 15:21 | s/l | 1398 | 0.02 | 1.77890 | 1.77890 | 1.76290 | -13.00 | 10700.46 |
5200 | 2008.09.12 15:35 | sell | 1399 | 0.02 | 1.77770 | 0.00000 | 0.00000 | ||
5201 | 2008.09.12 15:36 | modify | 1399 | 0.02 | 1.77770 | 1.78420 | 1.76820 | ||
5202 | 2008.09.12 16:50 | s/l | 1399 | 0.02 | 1.78420 | 1.78420 | 1.76820 | -13.00 | 10687.46 |
5203 | 2008.09.12 16:50 | sell | 1400 | 0.02 | 1.78540 | 0.00000 | 0.00000 | ||
5204 | 2008.09.12 16:51 | modify | 1400 | 0.02 | 1.78540 | 1.79190 | 1.77590 | ||
5205 | 2008.09.12 17:23 | s/l | 1400 | 0.02 | 1.79190 | 1.79190 | 1.77590 | -13.00 | 10674.46 |
5206 | 2008.09.12 17:40 | sell | 1401 | 0.02 | 1.78690 | 0.00000 | 0.00000 | ||
5207 | 2008.09.12 17:41 | modify | 1401 | 0.02 | 1.78690 | 1.79340 | 1.77740 | ||
5208 | 2008.09.12 20:46 | s/l | 1401 | 0.02 | 1.79340 | 1.79340 | 1.77740 | -13.00 | 10661.46 |
5209 | 2008.09.15 00:15 | sell | 1402 | 0.25 | 1.80280 | 0.00000 | 0.00000 | ||
5210 | 2008.09.15 00:16 | modify | 1402 | 0.25 | 1.80280 | 1.80930 | 1.79330 | ||
5211 | 2008.09.15 00:50 | modify | 1402 | 0.25 | 1.80280 | 1.80330 | 1.79330 | ||
5212 | 2008.09.15 00:55 | modify | 1402 | 0.25 | 1.80280 | 1.80310 | 1.79330 | ||
5213 | 2008.09.15 01:10 | modify | 1402 | 0.25 | 1.80280 | 1.80240 | 1.79330 | ||
5214 | 2008.09.15 02:34 | s/l | 1402 | 0.25 | 1.80240 | 1.80240 | 1.79330 | 10.00 | 10671.46 |
5215 | 2008.09.15 02:35 | sell | 1403 | 0.25 | 1.80390 | 0.00000 | 0.00000 | ||
5216 | 2008.09.15 02:36 | modify | 1403 | 0.25 | 1.80390 | 1.81040 | 1.79440 | ||
5217 | 2008.09.15 02:55 | modify | 1403 | 0.25 | 1.80390 | 1.80340 | 1.79440 | ||
5218 | 2008.09.15 04:14 | s/l | 1403 | 0.25 | 1.80340 | 1.80340 | 1.79440 | 12.50 | 10683.96 |
5219 | 2008.09.15 04:30 | sell | 1404 | 0.26 | 1.80620 | 0.00000 | 0.00000 | ||
5220 | 2008.09.15 04:31 | modify | 1404 | 0.26 | 1.80620 | 1.81270 | 1.79670 | ||
5221 | 2008.09.15 06:45 | modify | 1404 | 0.26 | 1.80620 | 1.80740 | 1.79670 | ||
5222 | 2008.09.15 06:50 | modify | 1404 | 0.26 | 1.80620 | 1.80640 | 1.79670 | ||
5223 | 2008.09.15 06:55 | modify | 1404 | 0.26 | 1.80620 | 1.80520 | 1.79670 | ||
5224 | 2008.09.15 07:14 | s/l | 1404 | 0.26 | 1.80520 | 1.80520 | 1.79670 | 26.00 | 10709.96 |
5225 | 2008.09.15 07:45 | sell | 1405 | 0.26 | 1.81020 | 0.00000 | 0.00000 | ||
5226 | 2008.09.15 07:46 | modify | 1405 | 0.26 | 1.81020 | 1.81670 | 1.80070 | ||
5227 | 2008.09.15 08:15 | modify | 1405 | 0.26 | 1.81020 | 1.80950 | 1.80070 | ||
5228 | 2008.09.15 08:45 | modify | 1405 | 0.26 | 1.81020 | 1.80850 | 1.80070 | ||
5229 | 2008.09.15 09:04 | t/p | 1405 | 0.26 | 1.80070 | 1.80850 | 1.80070 | 247.00 | 10956.96 |
5230 | 2008.09.15 11:00 | buy | 1406 | 0.02 | 1.79720 | 0.00000 | 0.00000 | ||
5231 | 2008.09.15 11:01 | modify | 1406 | 0.02 | 1.79720 | 1.79070 | 1.80670 | ||
5232 | 2008.09.15 12:16 | s/l | 1406 | 0.02 | 1.79070 | 1.79070 | 1.80670 | -13.00 | 10943.96 |
5233 | 2008.09.15 12:20 | buy | 1407 | 0.02 | 1.79120 | 0.00000 | 0.00000 | ||
5234 | 2008.09.15 12:21 | modify | 1407 | 0.02 | 1.79120 | 1.78470 | 1.80070 | ||
5235 | 2008.09.15 13:25 | s/l | 1407 | 0.02 | 1.78470 | 1.78470 | 1.80070 | -13.00 | 10930.96 |
5236 | 2008.09.15 13:30 | buy | 1408 | 0.02 | 1.78110 | 0.00000 | 0.00000 | ||
5237 | 2008.09.15 13:31 | modify | 1408 | 0.02 | 1.78110 | 1.77460 | 1.79060 | ||
5238 | 2008.09.15 14:40 | modify | 1408 | 0.02 | 1.78110 | 1.77980 | 1.79060 | ||
5239 | 2008.09.15 14:55 | modify | 1408 | 0.02 | 1.78110 | 1.78200 | 1.79060 | ||
5240 | 2008.09.15 15:00 | t/p | 1408 | 0.02 | 1.79060 | 1.78200 | 1.79060 | 19.00 | 10949.96 |
5241 | 2008.09.15 21:30 | sell | 1409 | 0.02 | 1.79620 | 0.00000 | 0.00000 | ||
5242 | 2008.09.15 21:31 | modify | 1409 | 0.02 | 1.79620 | 1.80270 | 1.78670 | ||
5243 | 2008.09.15 21:59 | s/l | 1409 | 0.02 | 1.80270 | 1.80270 | 1.78670 | -13.00 | 10936.96 |
5244 | 2008.09.15 22:20 | sell | 1410 | 0.02 | 1.80070 | 0.00000 | 0.00000 | ||
5245 | 2008.09.15 22:21 | modify | 1410 | 0.02 | 1.80070 | 1.80720 | 1.79120 | ||
5246 | 2008.09.16 01:00 | modify | 1410 | 0.02 | 1.80070 | 1.80110 | 1.79120 | ||
5247 | 2008.09.16 01:05 | modify | 1410 | 0.02 | 1.80070 | 1.80070 | 1.79120 | ||
5248 | 2008.09.16 01:15 | modify | 1410 | 0.02 | 1.80070 | 1.79980 | 1.79120 | ||
5249 | 2008.09.16 02:03 | t/p | 1410 | 0.02 | 1.79120 | 1.79980 | 1.79120 | 18.92 | 10955.87 |
5250 | 2008.09.16 12:00 | buy | 1411 | 0.02 | 1.78280 | 0.00000 | 0.00000 | ||
5251 | 2008.09.16 12:01 | modify | 1411 | 0.02 | 1.78280 | 1.77630 | 1.79230 | ||
5252 | 2008.09.16 13:55 | modify | 1411 | 0.02 | 1.78280 | 1.78210 | 1.79230 | ||
5253 | 2008.09.16 14:05 | modify | 1411 | 0.02 | 1.78280 | 1.78230 | 1.79230 | ||
5254 | 2008.09.16 14:15 | modify | 1411 | 0.02 | 1.78280 | 1.78320 | 1.79230 | ||
5255 | 2008.09.16 14:20 | modify | 1411 | 0.02 | 1.78280 | 1.78440 | 1.79230 | ||
5256 | 2008.09.16 14:24 | t/p | 1411 | 0.02 | 1.79230 | 1.78440 | 1.79230 | 19.00 | 10974.87 |
5257 | 2008.09.16 17:00 | buy | 1412 | 0.02 | 1.77410 | 0.00000 | 0.00000 | ||
5258 | 2008.09.16 17:01 | modify | 1412 | 0.02 | 1.77410 | 1.76760 | 1.78360 | ||
5259 | 2008.09.16 17:15 | modify | 1412 | 0.02 | 1.77410 | 1.77560 | 1.78360 | ||
5260 | 2008.09.16 17:44 | s/l | 1412 | 0.02 | 1.77560 | 1.77560 | 1.78360 | 3.00 | 10977.87 |
5261 | 2008.09.16 18:45 | sell | 1413 | 0.02 | 1.78690 | 0.00000 | 0.00000 | ||
5262 | 2008.09.16 18:46 | modify | 1413 | 0.02 | 1.78690 | 1.79340 | 1.77740 | ||
5263 | 2008.09.16 20:15 | modify | 1413 | 0.02 | 1.78690 | 1.78600 | 1.77740 | ||
5264 | 2008.09.16 20:50 | s/l | 1413 | 0.02 | 1.78600 | 1.78600 | 1.77740 | 1.80 | 10979.67 |
5265 | 2008.09.17 02:15 | sell | 1414 | 0.02 | 1.78980 | 0.00000 | 0.00000 | ||
5266 | 2008.09.17 02:16 | modify | 1414 | 0.02 | 1.78980 | 1.79630 | 1.78030 | ||
5267 | 2008.09.17 04:35 | modify | 1414 | 0.02 | 1.78980 | 1.79100 | 1.78030 | ||
5268 | 2008.09.17 04:40 | modify | 1414 | 0.02 | 1.78980 | 1.79050 | 1.78030 | ||
5269 | 2008.09.17 04:57 | modify | 1414 | 0.02 | 1.78980 | 1.79030 | 1.78030 | ||
5270 | 2008.09.17 05:00 | modify | 1414 | 0.02 | 1.78980 | 1.79000 | 1.78030 | ||
5271 | 2008.09.17 05:05 | modify | 1414 | 0.02 | 1.78980 | 1.78780 | 1.78030 | ||
5272 | 2008.09.17 05:09 | t/p | 1414 | 0.02 | 1.78030 | 1.78780 | 1.78030 | 19.00 | 10998.67 |
5273 | 2008.09.17 09:00 | sell | 1415 | 0.02 | 1.79210 | 0.00000 | 0.00000 | ||
5274 | 2008.09.17 09:01 | modify | 1415 | 0.02 | 1.79210 | 1.79860 | 1.78260 | ||
5275 | 2008.09.17 09:50 | modify | 1415 | 0.02 | 1.79210 | 1.79330 | 1.78260 | ||
5276 | 2008.09.17 09:55 | modify | 1415 | 0.02 | 1.79210 | 1.79080 | 1.78260 | ||
5277 | 2008.09.17 10:10 | modify | 1415 | 0.02 | 1.79210 | 1.78900 | 1.78260 | ||
5278 | 2008.09.17 10:11 | t/p | 1415 | 0.02 | 1.78260 | 1.78900 | 1.78260 | 19.00 | 11017.67 |
5279 | 2008.09.17 17:00 | sell | 1416 | 0.02 | 1.79550 | 0.00000 | 0.00000 | ||
5280 | 2008.09.17 17:01 | modify | 1416 | 0.02 | 1.79550 | 1.80200 | 1.78600 | ||
5281 | 2008.09.17 17:45 | modify | 1416 | 0.02 | 1.79550 | 1.79660 | 1.78600 | ||
5282 | 2008.09.17 17:50 | modify | 1416 | 0.02 | 1.79550 | 1.79630 | 1.78600 | ||
5283 | 2008.09.17 17:55 | modify | 1416 | 0.02 | 1.79550 | 1.79590 | 1.78600 | ||
5284 | 2008.09.17 18:00 | modify | 1416 | 0.02 | 1.79550 | 1.79480 | 1.78600 | ||
5285 | 2008.09.17 18:05 | modify | 1416 | 0.02 | 1.79550 | 1.79240 | 1.78600 | ||
5286 | 2008.09.17 18:42 | s/l | 1416 | 0.02 | 1.79240 | 1.79240 | 1.78600 | 6.20 | 11023.87 |
5287 | 2008.09.17 19:00 | sell | 1417 | 0.02 | 1.79880 | 0.00000 | 0.00000 | ||
5288 | 2008.09.17 19:01 | modify | 1417 | 0.02 | 1.79880 | 1.80530 | 1.78930 | ||
5289 | 2008.09.17 19:26 | s/l | 1417 | 0.02 | 1.80530 | 1.80530 | 1.78930 | -13.00 | 11010.87 |
5290 | 2008.09.17 19:50 | sell | 1418 | 0.02 | 1.80780 | 0.00000 | 0.00000 | ||
5291 | 2008.09.17 19:51 | modify | 1418 | 0.02 | 1.80780 | 1.81430 | 1.79830 | ||
5292 | 2008.09.17 20:05 | s/l | 1418 | 0.02 | 1.81430 | 1.81430 | 1.79830 | -13.00 | 10997.87 |
5293 | 2008.09.17 20:40 | sell | 1419 | 0.02 | 1.81610 | 0.00000 | 0.00000 | ||
5294 | 2008.09.17 20:41 | modify | 1419 | 0.02 | 1.81610 | 1.82260 | 1.80660 | ||
5295 | 2008.09.17 20:48 | s/l | 1419 | 0.02 | 1.82260 | 1.82260 | 1.80660 | -13.00 | 10984.87 |
5296 | 2008.09.17 22:15 | sell | 1420 | 0.02 | 1.82290 | 0.00000 | 0.00000 | ||
5297 | 2008.09.17 22:16 | modify | 1420 | 0.02 | 1.82290 | 1.82940 | 1.81340 | ||
5298 | 2008.09.17 22:30 | modify | 1420 | 0.02 | 1.82290 | 1.82410 | 1.81340 | ||
5299 | 2008.09.17 22:35 | modify | 1420 | 0.02 | 1.82290 | 1.82360 | 1.81340 | ||
5300 | 2008.09.17 22:40 | modify | 1420 | 0.02 | 1.82290 | 1.82330 | 1.81340 | ||
5301 | 2008.09.17 22:45 | modify | 1420 | 0.02 | 1.82290 | 1.82300 | 1.81340 | ||
5302 | 2008.09.17 23:05 | modify | 1420 | 0.02 | 1.82290 | 1.82200 | 1.81340 | ||
5303 | 2008.09.17 23:10 | modify | 1420 | 0.02 | 1.82290 | 1.81960 | 1.81340 | ||
5304 | 2008.09.17 23:13 | t/p | 1420 | 0.02 | 1.81340 | 1.81960 | 1.81340 | 19.00 | 11003.87 |
5305 | 2008.09.18 09:45 | buy | 1421 | 0.02 | 1.81380 | 0.00000 | 0.00000 | ||
5306 | 2008.09.18 09:46 | modify | 1421 | 0.02 | 1.81380 | 1.80730 | 1.82330 | ||
5307 | 2008.09.18 10:25 | modify | 1421 | 0.02 | 1.81380 | 1.81320 | 1.82330 | ||
5308 | 2008.09.18 10:30 | t/p | 1421 | 0.02 | 1.82330 | 1.81320 | 1.82330 | 19.00 | 11022.87 |
5309 | 2008.09.18 12:30 | sell | 1422 | 0.02 | 1.82690 | 0.00000 | 0.00000 | ||
5310 | 2008.09.18 12:31 | modify | 1422 | 0.02 | 1.82690 | 1.83340 | 1.81740 | ||
5311 | 2008.09.18 12:35 | modify | 1422 | 0.02 | 1.82690 | 1.82740 | 1.81740 | ||
5312 | 2008.09.18 12:40 | modify | 1422 | 0.02 | 1.82690 | 1.82650 | 1.81740 | ||
5313 | 2008.09.18 13:30 | s/l | 1422 | 0.02 | 1.82650 | 1.82650 | 1.81740 | 0.80 | 11023.67 |
5314 | 2008.09.19 02:15 | buy | 1423 | 0.02 | 1.80910 | 0.00000 | 0.00000 | ||
5315 | 2008.09.19 02:16 | modify | 1423 | 0.02 | 1.80910 | 1.80260 | 1.81860 | ||
5316 | 2008.09.19 04:30 | s/l | 1423 | 0.02 | 1.80260 | 1.80260 | 1.81860 | -13.00 | 11010.67 |
5317 | 2008.09.19 08:15 | sell | 1424 | 0.02 | 1.80860 | 0.00000 | 0.00000 | ||
5318 | 2008.09.19 08:16 | modify | 1424 | 0.02 | 1.80860 | 1.81510 | 1.79910 | ||
5319 | 2008.09.19 08:40 | modify | 1424 | 0.02 | 1.80860 | 1.80930 | 1.79910 | ||
5320 | 2008.09.19 09:05 | modify | 1424 | 0.02 | 1.80860 | 1.80900 | 1.79910 | ||
5321 | 2008.09.19 09:10 | modify | 1424 | 0.02 | 1.80860 | 1.80790 | 1.79910 | ||
5322 | 2008.09.19 09:15 | modify | 1424 | 0.02 | 1.80860 | 1.80600 | 1.79910 | ||
5323 | 2008.09.19 09:17 | t/p | 1424 | 0.02 | 1.79910 | 1.80600 | 1.79910 | 19.00 | 11029.67 |
5324 | 2008.09.19 09:30 | buy | 1425 | 0.02 | 1.79820 | 0.00000 | 0.00000 | ||
5325 | 2008.09.19 09:31 | modify | 1425 | 0.02 | 1.79820 | 1.79170 | 1.80770 | ||
5326 | 2008.09.19 10:28 | s/l | 1425 | 0.02 | 1.79170 | 1.79170 | 1.80770 | -13.00 | 11016.67 |
5327 | 2008.09.19 10:30 | buy | 1426 | 0.02 | 1.79290 | 0.00000 | 0.00000 | ||
5328 | 2008.09.19 10:31 | modify | 1426 | 0.02 | 1.79290 | 1.78640 | 1.80240 | ||
5329 | 2008.09.19 10:45 | modify | 1426 | 0.02 | 1.79290 | 1.79210 | 1.80240 | ||
5330 | 2008.09.19 10:50 | modify | 1426 | 0.02 | 1.79290 | 1.79350 | 1.80240 | ||
5331 | 2008.09.19 11:48 | s/l | 1426 | 0.02 | 1.79350 | 1.79350 | 1.80240 | 1.20 | 11017.87 |
5332 | 2008.09.19 13:30 | sell | 1427 | 0.02 | 1.80390 | 0.00000 | 0.00000 | ||
5333 | 2008.09.19 13:31 | modify | 1427 | 0.02 | 1.80390 | 1.81040 | 1.79440 | ||
5334 | 2008.09.19 14:56 | s/l | 1427 | 0.02 | 1.81040 | 1.81040 | 1.79440 | -13.00 | 11004.87 |
5335 | 2008.09.19 15:00 | sell | 1428 | 0.02 | 1.81450 | 0.00000 | 0.00000 | ||
5336 | 2008.09.19 15:01 | modify | 1428 | 0.02 | 1.81450 | 1.82100 | 1.80500 | ||
5337 | 2008.09.19 15:26 | s/l | 1428 | 0.02 | 1.82100 | 1.82100 | 1.80500 | -13.00 | 10991.87 |
5338 | 2008.09.19 15:50 | sell | 1429 | 0.02 | 1.82600 | 0.00000 | 0.00000 | ||
5339 | 2008.09.19 15:51 | modify | 1429 | 0.02 | 1.82600 | 1.83250 | 1.81650 | ||
5340 | 2008.09.19 16:58 | s/l | 1429 | 0.02 | 1.83250 | 1.83250 | 1.81650 | -13.00 | 10978.87 |
5341 | 2008.09.19 17:00 | sell | 1430 | 0.26 | 1.83250 | 0.00000 | 0.00000 | ||
5342 | 2008.09.19 17:01 | modify | 1430 | 0.26 | 1.83250 | 1.83900 | 1.82300 | ||
5343 | 2008.09.22 03:10 | close | 1430 | 0.26 | 1.82790 | 1.83900 | 1.82300 | 118.51 | 11097.38 |
5344 | 2008.09.22 09:45 | sell | 1431 | 0.02 | 1.84020 | 0.00000 | 0.00000 | ||
5345 | 2008.09.22 09:46 | modify | 1431 | 0.02 | 1.84020 | 1.84670 | 1.83070 | ||
5346 | 2008.09.22 10:09 | s/l | 1431 | 0.02 | 1.84670 | 1.84670 | 1.83070 | -13.00 | 11084.38 |
5347 | 2008.09.22 19:15 | sell | 1432 | 0.02 | 1.85430 | 0.00000 | 0.00000 | ||
5348 | 2008.09.22 19:16 | modify | 1432 | 0.02 | 1.85430 | 1.86080 | 1.84480 | ||
5349 | 2008.09.22 21:30 | s/l | 1432 | 0.02 | 1.86080 | 1.86080 | 1.84480 | -13.00 | 11071.38 |
5350 | 2008.09.23 12:00 | sell | 1433 | 0.02 | 1.86020 | 0.00000 | 0.00000 | ||
5351 | 2008.09.23 12:01 | modify | 1433 | 0.02 | 1.86020 | 1.86670 | 1.85070 | ||
5352 | 2008.09.23 13:25 | modify | 1433 | 0.02 | 1.86020 | 1.86080 | 1.85070 | ||
5353 | 2008.09.23 14:05 | modify | 1433 | 0.02 | 1.86020 | 1.85950 | 1.85070 | ||
5354 | 2008.09.23 14:10 | modify | 1433 | 0.02 | 1.86020 | 1.85880 | 1.85070 | ||
5355 | 2008.09.23 14:15 | modify | 1433 | 0.02 | 1.86020 | 1.85810 | 1.85070 | ||
5356 | 2008.09.23 15:00 | modify | 1433 | 0.02 | 1.86020 | 1.85720 | 1.85070 | ||
5357 | 2008.09.23 15:01 | t/p | 1433 | 0.02 | 1.85070 | 1.85720 | 1.85070 | 19.00 | 11090.38 |
5358 | 2008.09.23 19:15 | buy | 1434 | 0.02 | 1.84890 | 0.00000 | 0.00000 | ||
5359 | 2008.09.23 19:16 | modify | 1434 | 0.02 | 1.84890 | 1.84240 | 1.85840 | ||
5360 | 2008.09.23 20:05 | modify | 1434 | 0.02 | 1.84890 | 1.84870 | 1.85840 | ||
5361 | 2008.09.23 20:10 | modify | 1434 | 0.02 | 1.84890 | 1.85150 | 1.85840 | ||
5362 | 2008.09.23 20:40 | t/p | 1434 | 0.02 | 1.85840 | 1.85150 | 1.85840 | 19.00 | 11109.38 |
5363 | 2008.09.23 21:00 | sell | 1435 | 0.02 | 1.85950 | 0.00000 | 0.00000 | ||
5364 | 2008.09.23 21:01 | modify | 1435 | 0.02 | 1.85950 | 1.86600 | 1.85000 | ||
5365 | 2008.09.23 22:25 | modify | 1435 | 0.02 | 1.85950 | 1.86080 | 1.85000 | ||
5366 | 2008.09.23 22:30 | modify | 1435 | 0.02 | 1.85950 | 1.86050 | 1.85000 | ||
5367 | 2008.09.23 22:35 | modify | 1435 | 0.02 | 1.85950 | 1.85900 | 1.85000 | ||
5368 | 2008.09.23 22:40 | modify | 1435 | 0.02 | 1.85950 | 1.85880 | 1.85000 | ||
5369 | 2008.09.23 22:45 | modify | 1435 | 0.02 | 1.85950 | 1.85820 | 1.85000 | ||
5370 | 2008.09.23 22:50 | modify | 1435 | 0.02 | 1.85950 | 1.85770 | 1.85000 | ||
5371 | 2008.09.23 23:05 | modify | 1435 | 0.02 | 1.85950 | 1.85660 | 1.85000 | ||
5372 | 2008.09.23 23:41 | modify | 1435 | 0.02 | 1.85950 | 1.85620 | 1.85000 | ||
5373 | 2008.09.24 01:25 | s/l | 1435 | 0.02 | 1.85620 | 1.85620 | 1.85000 | 6.52 | 11115.90 |
5374 | 2008.09.24 10:15 | sell | 1436 | 0.02 | 1.85880 | 0.00000 | 0.00000 | ||
5375 | 2008.09.24 10:16 | modify | 1436 | 0.02 | 1.85880 | 1.86530 | 1.84930 | ||
5376 | 2008.09.24 13:05 | modify | 1436 | 0.02 | 1.85880 | 1.86000 | 1.84930 | ||
5377 | 2008.09.24 14:05 | modify | 1436 | 0.02 | 1.85880 | 1.85840 | 1.84930 | ||
5378 | 2008.09.24 14:38 | s/l | 1436 | 0.02 | 1.85840 | 1.85840 | 1.84930 | 0.80 | 11116.70 |
5379 | 2008.09.25 04:00 | sell | 1437 | 0.02 | 1.85590 | 0.00000 | 0.00000 | ||
5380 | 2008.09.25 04:01 | modify | 1437 | 0.02 | 1.85590 | 1.86240 | 1.84640 | ||
5381 | 2008.09.25 08:42 | s/l | 1437 | 0.02 | 1.86240 | 1.86240 | 1.84640 | -13.00 | 11103.70 |
5382 | 2008.09.25 08:45 | sell | 1438 | 0.02 | 1.86160 | 0.00000 | 0.00000 | ||
5383 | 2008.09.25 08:46 | modify | 1438 | 0.02 | 1.86160 | 1.86810 | 1.85210 | ||
5384 | 2008.09.25 11:40 | modify | 1438 | 0.02 | 1.86160 | 1.86300 | 1.85210 | ||
5385 | 2008.09.25 12:35 | modify | 1438 | 0.02 | 1.86160 | 1.86110 | 1.85210 | ||
5386 | 2008.09.25 12:40 | modify | 1438 | 0.02 | 1.86160 | 1.86020 | 1.85210 | ||
5387 | 2008.09.25 12:45 | close | 1438 | 0.02 | 1.85520 | 1.86020 | 1.85210 | 12.80 | 11116.50 |
5388 | 2008.09.25 12:45 | buy | 1439 | 0.02 | 1.85520 | 0.00000 | 0.00000 | ||
5389 | 2008.09.25 12:46 | modify | 1439 | 0.02 | 1.85520 | 1.84870 | 1.86470 | ||
5390 | 2008.09.25 14:45 | modify | 1439 | 0.02 | 1.85520 | 1.85390 | 1.86470 | ||
5391 | 2008.09.25 15:12 | s/l | 1439 | 0.02 | 1.85390 | 1.85390 | 1.86470 | -2.60 | 11113.90 |
5392 | 2008.09.25 16:15 | buy | 1440 | 0.02 | 1.85140 | 0.00000 | 0.00000 | ||
5393 | 2008.09.25 16:16 | modify | 1440 | 0.02 | 1.85140 | 1.84490 | 1.86090 | ||
5394 | 2008.09.25 16:26 | s/l | 1440 | 0.02 | 1.84490 | 1.84490 | 1.86090 | -13.00 | 11100.90 |
5395 | 2008.09.25 17:05 | buy | 1441 | 0.02 | 1.84570 | 0.00000 | 0.00000 | ||
5396 | 2008.09.25 17:06 | modify | 1441 | 0.02 | 1.84570 | 1.83920 | 1.85520 | ||
5397 | 2008.09.25 17:43 | s/l | 1441 | 0.02 | 1.83920 | 1.83920 | 1.85520 | -13.00 | 11087.90 |
5398 | 2008.09.25 17:55 | buy | 1442 | 0.02 | 1.84100 | 0.00000 | 0.00000 | ||
5399 | 2008.09.25 17:56 | modify | 1442 | 0.02 | 1.84100 | 1.83450 | 1.85050 | ||
5400 | 2008.09.25 18:58 | s/l | 1442 | 0.02 | 1.83450 | 1.83450 | 1.85050 | -13.00 | 11074.90 |
5401 | 2008.09.25 19:00 | buy | 1443 | 0.26 | 1.83120 | 0.00000 | 0.00000 | ||
5402 | 2008.09.25 19:01 | modify | 1443 | 0.26 | 1.83120 | 1.82470 | 1.84070 | ||
5403 | 2008.09.25 19:30 | modify | 1443 | 0.26 | 1.83120 | 1.82990 | 1.84070 | ||
5404 | 2008.09.25 20:35 | modify | 1443 | 0.26 | 1.83120 | 1.83010 | 1.84070 | ||
5405 | 2008.09.25 20:55 | modify | 1443 | 0.26 | 1.83120 | 1.83230 | 1.84070 | ||
5406 | 2008.09.25 21:00 | modify | 1443 | 0.26 | 1.83120 | 1.83280 | 1.84070 | ||
5407 | 2008.09.25 21:33 | t/p | 1443 | 0.26 | 1.84070 | 1.83280 | 1.84070 | 247.00 | 11321.90 |
5408 | 2008.09.26 07:15 | buy | 1444 | 0.02 | 1.83890 | 0.00000 | 0.00000 | ||
5409 | 2008.09.26 07:16 | modify | 1444 | 0.02 | 1.83890 | 1.83240 | 1.84840 | ||
5410 | 2008.09.26 14:10 | close | 1444 | 0.02 | 1.84320 | 1.83240 | 1.84840 | 8.60 | 11330.50 |
5411 | 2008.09.26 16:15 | sell | 1445 | 0.02 | 1.84580 | 0.00000 | 0.00000 | ||
5412 | 2008.09.26 16:16 | modify | 1445 | 0.02 | 1.84580 | 1.85230 | 1.83630 | ||
5413 | 2008.09.26 16:35 | modify | 1445 | 0.02 | 1.84580 | 1.84610 | 1.83630 | ||
5414 | 2008.09.26 17:15 | modify | 1445 | 0.02 | 1.84580 | 1.84420 | 1.83630 | ||
5415 | 2008.09.26 18:25 | modify | 1445 | 0.02 | 1.84580 | 1.84400 | 1.83630 | ||
5416 | 2008.09.26 18:35 | modify | 1445 | 0.02 | 1.84580 | 1.84350 | 1.83630 | ||
5417 | 2008.09.26 18:40 | modify | 1445 | 0.02 | 1.84580 | 1.84230 | 1.83630 | ||
5418 | 2008.09.26 20:30 | s/l | 1445 | 0.02 | 1.84230 | 1.84230 | 1.83630 | 7.00 | 11337.50 |
5419 | 2008.09.29 00:15 | buy | 1446 | 0.02 | 1.83010 | 0.00000 | 0.00000 | ||
5420 | 2008.09.29 00:16 | modify | 1446 | 0.02 | 1.83010 | 1.82360 | 1.83960 | ||
5421 | 2008.09.29 07:26 | s/l | 1446 | 0.02 | 1.82360 | 1.82360 | 1.83960 | -13.00 | 11324.50 |
5422 | 2008.09.29 07:30 | buy | 1447 | 0.02 | 1.82370 | 0.00000 | 0.00000 | ||
5423 | 2008.09.29 07:31 | modify | 1447 | 0.02 | 1.82370 | 1.81720 | 1.83320 | ||
5424 | 2008.09.29 09:10 | s/l | 1447 | 0.02 | 1.81720 | 1.81720 | 1.83320 | -13.00 | 11311.50 |
5425 | 2008.09.29 09:10 | buy | 1448 | 0.02 | 1.81700 | 0.00000 | 0.00000 | ||
5426 | 2008.09.29 09:11 | modify | 1448 | 0.02 | 1.81700 | 1.81050 | 1.82650 | ||
5427 | 2008.09.29 09:24 | s/l | 1448 | 0.02 | 1.81050 | 1.81050 | 1.82650 | -13.00 | 11298.50 |
5428 | 2008.09.29 10:00 | buy | 1449 | 0.02 | 1.81140 | 0.00000 | 0.00000 | ||
5429 | 2008.09.29 10:01 | modify | 1449 | 0.02 | 1.81140 | 1.80490 | 1.82090 | ||
5430 | 2008.09.29 10:23 | s/l | 1449 | 0.02 | 1.80490 | 1.80490 | 1.82090 | -13.00 | 11285.50 |
5431 | 2008.09.29 10:50 | buy | 1450 | 0.27 | 1.80780 | 0.00000 | 0.00000 | ||
5432 | 2008.09.29 10:51 | modify | 1450 | 0.27 | 1.80780 | 1.80130 | 1.81730 | ||
5433 | 2008.09.29 11:20 | s/l | 1450 | 0.27 | 1.80130 | 1.80130 | 1.81730 | -175.50 | 11110.00 |
5434 | 2008.09.29 11:40 | buy | 1451 | 0.58 | 1.79880 | 0.00000 | 0.00000 | ||
5435 | 2008.09.29 11:41 | modify | 1451 | 0.58 | 1.79880 | 1.79230 | 1.80830 | ||
5436 | 2008.09.29 12:40 | modify | 1451 | 0.58 | 1.79880 | 1.79760 | 1.80830 | ||
5437 | 2008.09.29 13:45 | modify | 1451 | 0.58 | 1.79880 | 1.79800 | 1.80830 | ||
5438 | 2008.09.29 13:50 | modify | 1451 | 0.58 | 1.79880 | 1.79840 | 1.80830 | ||
5439 | 2008.09.29 14:25 | modify | 1451 | 0.58 | 1.79880 | 1.79880 | 1.80830 | ||
5440 | 2008.09.29 14:30 | modify | 1451 | 0.58 | 1.79880 | 1.79910 | 1.80830 | ||
5441 | 2008.09.29 14:35 | modify | 1451 | 0.58 | 1.79880 | 1.80060 | 1.80830 | ||
5442 | 2008.09.29 15:10 | modify | 1451 | 0.58 | 1.79880 | 1.80120 | 1.80830 | ||
5443 | 2008.09.29 16:05 | modify | 1451 | 0.58 | 1.79880 | 1.80250 | 1.80830 | ||
5444 | 2008.09.29 16:06 | t/p | 1451 | 0.58 | 1.80830 | 1.80250 | 1.80830 | 551.00 | 11661.00 |
5445 | 2008.09.29 16:15 | sell | 1452 | 0.02 | 1.80890 | 0.00000 | 0.00000 | ||
5446 | 2008.09.29 16:16 | modify | 1452 | 0.02 | 1.80890 | 1.81540 | 1.79940 | ||
5447 | 2008.09.29 17:50 | modify | 1452 | 0.02 | 1.80890 | 1.81030 | 1.79940 | ||
5448 | 2008.09.29 17:55 | modify | 1452 | 0.02 | 1.80890 | 1.80950 | 1.79940 | ||
5449 | 2008.09.29 18:10 | modify | 1452 | 0.02 | 1.80890 | 1.80920 | 1.79940 | ||
5450 | 2008.09.29 18:20 | modify | 1452 | 0.02 | 1.80890 | 1.80890 | 1.79940 | ||
5451 | 2008.09.29 18:35 | modify | 1452 | 0.02 | 1.80890 | 1.80870 | 1.79940 | ||
5452 | 2008.09.29 19:05 | modify | 1452 | 0.02 | 1.80890 | 1.80770 | 1.79940 | ||
5453 | 2008.09.29 19:10 | modify | 1452 | 0.02 | 1.80890 | 1.80700 | 1.79940 | ||
5454 | 2008.09.29 19:27 | s/l | 1452 | 0.02 | 1.80700 | 1.80700 | 1.79940 | 3.80 | 11664.80 |
5455 | 2008.09.29 19:45 | sell | 1453 | 0.02 | 1.81000 | 0.00000 | 0.00000 | ||
5456 | 2008.09.29 19:46 | modify | 1453 | 0.02 | 1.81000 | 1.81650 | 1.80050 | ||
5457 | 2008.09.29 19:47 | s/l | 1453 | 0.02 | 1.81650 | 1.81650 | 1.80050 | -13.00 | 11651.80 |
5458 | 2008.09.29 20:35 | sell | 1454 | 0.02 | 1.81600 | 0.00000 | 0.00000 | ||
5459 | 2008.09.29 20:36 | modify | 1454 | 0.02 | 1.81600 | 1.82250 | 1.80650 | ||
5460 | 2008.09.29 21:45 | modify | 1454 | 0.02 | 1.81600 | 1.81740 | 1.80650 | ||
5461 | 2008.09.29 21:51 | modify | 1454 | 0.02 | 1.81600 | 1.81560 | 1.80650 | ||
5462 | 2008.09.29 21:55 | modify | 1454 | 0.02 | 1.81600 | 1.81490 | 1.80650 | ||
5463 | 2008.09.29 22:05 | modify | 1454 | 0.02 | 1.81600 | 1.81470 | 1.80650 | ||
5464 | 2008.09.29 22:20 | modify | 1454 | 0.02 | 1.81600 | 1.81390 | 1.80650 | ||
5465 | 2008.09.29 23:05 | modify | 1454 | 0.02 | 1.81600 | 1.81310 | 1.80650 | ||
5466 | 2008.09.29 23:25 | modify | 1454 | 0.02 | 1.81600 | 1.81280 | 1.80650 | ||
5467 | 2008.09.29 23:32 | t/p | 1454 | 0.02 | 1.80650 | 1.81280 | 1.80650 | 19.00 | 11670.80 |
5468 | 2008.09.30 00:15 | buy | 1455 | 0.02 | 1.80190 | 0.00000 | 0.00000 | ||
5469 | 2008.09.30 00:16 | modify | 1455 | 0.02 | 1.80190 | 1.79540 | 1.81140 | ||
5470 | 2008.09.30 02:55 | modify | 1455 | 0.02 | 1.80190 | 1.80090 | 1.81140 | ||
5471 | 2008.09.30 04:24 | s/l | 1455 | 0.02 | 1.80090 | 1.80090 | 1.81140 | -2.00 | 11668.80 |
5472 | 2008.09.30 09:30 | sell | 1456 | 0.02 | 1.81110 | 0.00000 | 0.00000 | ||
5473 | 2008.09.30 09:31 | modify | 1456 | 0.02 | 1.81110 | 1.81760 | 1.80160 | ||
5474 | 2008.09.30 09:45 | modify | 1456 | 0.02 | 1.81110 | 1.81180 | 1.80160 | ||
5475 | 2008.09.30 09:55 | modify | 1456 | 0.02 | 1.81110 | 1.80980 | 1.80160 | ||
5476 | 2008.09.30 10:41 | s/l | 1456 | 0.02 | 1.80980 | 1.80980 | 1.80160 | 2.60 | 11671.40 |
5477 | 2008.09.30 14:15 | sell | 1457 | 0.02 | 1.80930 | 0.00000 | 0.00000 | ||
5478 | 2008.09.30 14:16 | modify | 1457 | 0.02 | 1.80930 | 1.81580 | 1.79980 | ||
5479 | 2008.09.30 15:25 | modify | 1457 | 0.02 | 1.80930 | 1.81060 | 1.79980 | ||
5480 | 2008.09.30 15:30 | modify | 1457 | 0.02 | 1.80930 | 1.80740 | 1.79980 | ||
5481 | 2008.09.30 15:34 | t/p | 1457 | 0.02 | 1.79980 | 1.80740 | 1.79980 | 19.00 | 11690.40 |
5482 | 2008.09.30 15:45 | buy | 1458 | 0.02 | 1.80050 | 0.00000 | 0.00000 | ||
5483 | 2008.09.30 15:46 | modify | 1458 | 0.02 | 1.80050 | 1.79400 | 1.81000 | ||
5484 | 2008.09.30 16:45 | s/l | 1458 | 0.02 | 1.79400 | 1.79400 | 1.81000 | -13.00 | 11677.40 |
5485 | 2008.09.30 16:45 | buy | 1459 | 0.02 | 1.79360 | 0.00000 | 0.00000 | ||
5486 | 2008.09.30 16:46 | modify | 1459 | 0.02 | 1.79360 | 1.78710 | 1.80310 | ||
5487 | 2008.09.30 16:59 | s/l | 1459 | 0.02 | 1.78710 | 1.78710 | 1.80310 | -13.00 | 11664.40 |
5488 | 2008.09.30 17:35 | buy | 1460 | 0.02 | 1.77820 | 0.00000 | 0.00000 | ||
5489 | 2008.09.30 17:36 | modify | 1460 | 0.02 | 1.77820 | 1.77170 | 1.78770 | ||
5490 | 2008.09.30 18:15 | modify | 1460 | 0.02 | 1.77820 | 1.77680 | 1.78770 | ||
5491 | 2008.09.30 18:20 | modify | 1460 | 0.02 | 1.77820 | 1.77880 | 1.78770 | ||
5492 | 2008.09.30 18:25 | modify | 1460 | 0.02 | 1.77820 | 1.77970 | 1.78770 | ||
5493 | 2008.09.30 18:46 | s/l | 1460 | 0.02 | 1.77970 | 1.77970 | 1.78770 | 3.00 | 11667.40 |
5494 | 2008.09.30 18:50 | buy | 1461 | 0.02 | 1.78020 | 0.00000 | 0.00000 | ||
5495 | 2008.09.30 18:51 | modify | 1461 | 0.02 | 1.78020 | 1.77370 | 1.78970 | ||
5496 | 2008.10.01 01:40 | close | 1461 | 0.02 | 1.78430 | 1.77370 | 1.78970 | 8.11 | 11675.51 |
5497 | 2008.10.01 09:00 | buy | 1462 | 0.02 | 1.77860 | 0.00000 | 0.00000 | ||
5498 | 2008.10.01 09:01 | modify | 1462 | 0.02 | 1.77860 | 1.77210 | 1.78810 | ||
5499 | 2008.10.01 09:30 | modify | 1462 | 0.02 | 1.77860 | 1.77740 | 1.78810 | ||
5500 | 2008.10.01 09:35 | modify | 1462 | 0.02 | 1.77860 | 1.77920 | 1.78810 | ||
5501 | 2008.10.01 10:00 | s/l | 1462 | 0.02 | 1.77920 | 1.77920 | 1.78810 | 1.20 | 11676.71 |
5502 | 2008.10.01 14:30 | buy | 1463 | 0.02 | 1.77320 | 0.00000 | 0.00000 | ||
5503 | 2008.10.01 14:31 | modify | 1463 | 0.02 | 1.77320 | 1.76670 | 1.78270 | ||
5504 | 2008.10.01 14:50 | modify | 1463 | 0.02 | 1.77320 | 1.77200 | 1.78270 | ||
5505 | 2008.10.01 15:03 | s/l | 1463 | 0.02 | 1.77200 | 1.77200 | 1.78270 | -2.40 | 11674.31 |
5506 | 2008.10.01 15:20 | buy | 1464 | 0.02 | 1.76760 | 0.00000 | 0.00000 | ||
5507 | 2008.10.01 15:21 | modify | 1464 | 0.02 | 1.76760 | 1.76110 | 1.77710 | ||
5508 | 2008.10.01 17:10 | modify | 1464 | 0.02 | 1.76760 | 1.76650 | 1.77710 | ||
5509 | 2008.10.01 17:15 | modify | 1464 | 0.02 | 1.76760 | 1.76690 | 1.77710 | ||
5510 | 2008.10.01 17:20 | modify | 1464 | 0.02 | 1.76760 | 1.77040 | 1.77710 | ||
5511 | 2008.10.01 17:40 | t/p | 1464 | 0.02 | 1.77710 | 1.77040 | 1.77710 | 19.00 | 11693.31 |
5512 | 2008.10.01 17:45 | sell | 1465 | 0.02 | 1.77670 | 0.00000 | 0.00000 | ||
5513 | 2008.10.01 17:46 | modify | 1465 | 0.02 | 1.77670 | 1.78320 | 1.76720 | ||
5514 | 2008.10.01 21:20 | modify | 1465 | 0.02 | 1.77670 | 1.77720 | 1.76720 | ||
5515 | 2008.10.01 21:25 | modify | 1465 | 0.02 | 1.77670 | 1.77620 | 1.76720 | ||
5516 | 2008.10.01 22:05 | modify | 1465 | 0.02 | 1.77670 | 1.77600 | 1.76720 | ||
5517 | 2008.10.01 23:00 | modify | 1465 | 0.02 | 1.77670 | 1.77490 | 1.76720 | ||
5518 | 2008.10.01 23:15 | modify | 1465 | 0.02 | 1.77670 | 1.77420 | 1.76720 | ||
5519 | 2008.10.01 23:40 | close | 1465 | 0.02 | 1.77100 | 1.77420 | 1.76720 | 11.40 | 11704.71 |
5520 | 2008.10.02 02:15 | buy | 1466 | 0.02 | 1.76430 | 0.00000 | 0.00000 | ||
5521 | 2008.10.02 02:16 | modify | 1466 | 0.02 | 1.76430 | 1.75780 | 1.77380 | ||
5522 | 2008.10.02 03:15 | modify | 1466 | 0.02 | 1.76430 | 1.76440 | 1.77380 | ||
5523 | 2008.10.02 03:35 | modify | 1466 | 0.02 | 1.76430 | 1.76530 | 1.77380 | ||
5524 | 2008.10.02 03:40 | modify | 1466 | 0.02 | 1.76430 | 1.76710 | 1.77380 | ||
5525 | 2008.10.02 04:09 | s/l | 1466 | 0.02 | 1.76710 | 1.76710 | 1.77380 | 5.60 | 11710.31 |
5526 | 2008.10.02 09:30 | buy | 1467 | 0.02 | 1.76330 | 0.00000 | 0.00000 | ||
5527 | 2008.10.02 09:31 | modify | 1467 | 0.02 | 1.76330 | 1.75680 | 1.77280 | ||
5528 | 2008.10.02 10:25 | modify | 1467 | 0.02 | 1.76330 | 1.76190 | 1.77280 | ||
5529 | 2008.10.02 10:30 | modify | 1467 | 0.02 | 1.76330 | 1.76210 | 1.77280 | ||
5530 | 2008.10.02 10:40 | modify | 1467 | 0.02 | 1.76330 | 1.76250 | 1.77280 | ||
5531 | 2008.10.02 10:45 | modify | 1467 | 0.02 | 1.76330 | 1.76300 | 1.77280 | ||
5532 | 2008.10.02 12:25 | s/l | 1467 | 0.02 | 1.76300 | 1.76300 | 1.77280 | -0.60 | 11709.71 |
5533 | 2008.10.02 15:00 | buy | 1468 | 0.02 | 1.75830 | 0.00000 | 0.00000 | ||
5534 | 2008.10.02 15:01 | modify | 1468 | 0.02 | 1.75830 | 1.75180 | 1.76780 | ||
5535 | 2008.10.02 17:50 | modify | 1468 | 0.02 | 1.75830 | 1.75820 | 1.76780 | ||
5536 | 2008.10.02 18:00 | modify | 1468 | 0.02 | 1.75830 | 1.76000 | 1.76780 | ||
5537 | 2008.10.02 18:02 | t/p | 1468 | 0.02 | 1.76780 | 1.76000 | 1.76780 | 19.00 | 11728.71 |
5538 | 2008.10.03 03:45 | sell | 1469 | 0.02 | 1.76900 | 0.00000 | 0.00000 | ||
5539 | 2008.10.03 03:46 | modify | 1469 | 0.02 | 1.76900 | 1.77550 | 1.75950 | ||
5540 | 2008.10.03 09:10 | modify | 1469 | 0.02 | 1.76900 | 1.76920 | 1.75950 | ||
5541 | 2008.10.03 09:15 | close | 1469 | 0.02 | 1.76550 | 1.76920 | 1.75950 | 7.00 | 11735.71 |
5542 | 2008.10.03 09:15 | buy | 1470 | 0.02 | 1.76550 | 0.00000 | 0.00000 | ||
5543 | 2008.10.03 09:16 | modify | 1470 | 0.02 | 1.76550 | 1.75900 | 1.77500 | ||
5544 | 2008.10.03 10:05 | modify | 1470 | 0.02 | 1.76550 | 1.76580 | 1.77500 | ||
5545 | 2008.10.03 10:15 | modify | 1470 | 0.02 | 1.76550 | 1.76640 | 1.77500 | ||
5546 | 2008.10.03 10:25 | modify | 1470 | 0.02 | 1.76550 | 1.76690 | 1.77500 | ||
5547 | 2008.10.03 10:48 | s/l | 1470 | 0.02 | 1.76690 | 1.76690 | 1.77500 | 2.80 | 11738.51 |
5548 | 2008.10.03 15:00 | buy | 1471 | 0.02 | 1.75650 | 0.00000 | 0.00000 | ||
5549 | 2008.10.03 15:01 | modify | 1471 | 0.02 | 1.75650 | 1.75000 | 1.76600 | ||
5550 | 2008.10.03 15:10 | modify | 1471 | 0.02 | 1.75650 | 1.75570 | 1.76600 | ||
5551 | 2008.10.03 15:35 | modify | 1471 | 0.02 | 1.75650 | 1.75780 | 1.76600 | ||
5552 | 2008.10.03 15:39 | t/p | 1471 | 0.02 | 1.76600 | 1.75780 | 1.76600 | 19.00 | 11757.51 |
5553 | 2008.10.03 16:30 | sell | 1472 | 0.02 | 1.76890 | 0.00000 | 0.00000 | ||
5554 | 2008.10.03 16:31 | modify | 1472 | 0.02 | 1.76890 | 1.77540 | 1.75940 | ||
5555 | 2008.10.03 16:45 | s/l | 1472 | 0.02 | 1.77540 | 1.77540 | 1.75940 | -13.00 | 11744.51 |
5556 | 2008.10.03 17:20 | sell | 1473 | 0.02 | 1.77440 | 0.00000 | 0.00000 | ||
5557 | 2008.10.03 17:21 | modify | 1473 | 0.02 | 1.77440 | 1.78090 | 1.76490 | ||
5558 | 2008.10.03 19:57 | s/l | 1473 | 0.02 | 1.78090 | 1.78090 | 1.76490 | -13.00 | 11731.51 |
5559 | 2008.10.03 20:00 | sell | 1474 | 0.02 | 1.78080 | 0.00000 | 0.00000 | ||
5560 | 2008.10.03 20:01 | modify | 1474 | 0.02 | 1.78080 | 1.78730 | 1.77130 | ||
5561 | 2008.10.03 21:05 | modify | 1474 | 0.02 | 1.78080 | 1.78110 | 1.77130 | ||
5562 | 2008.10.03 21:25 | modify | 1474 | 0.02 | 1.78080 | 1.78010 | 1.77130 | ||
5563 | 2008.10.03 21:40 | modify | 1474 | 0.02 | 1.78080 | 1.77970 | 1.77130 | ||
5564 | 2008.10.03 21:45 | modify | 1474 | 0.02 | 1.78080 | 1.77930 | 1.77130 | ||
5565 | 2008.10.03 21:50 | modify | 1474 | 0.02 | 1.78080 | 1.77880 | 1.77130 | ||
5566 | 2008.10.03 22:50 | modify | 1474 | 0.02 | 1.78080 | 1.77720 | 1.77130 | ||
5567 | 2008.10.03 22:56 | t/p | 1474 | 0.02 | 1.77130 | 1.77720 | 1.77130 | 19.00 | 11750.51 |
5568 | 2008.10.06 00:15 | buy | 1475 | 0.02 | 1.76340 | 0.00000 | 0.00000 | ||
5569 | 2008.10.06 00:16 | modify | 1475 | 0.02 | 1.76340 | 1.75690 | 1.77290 | ||
5570 | 2008.10.06 01:15 | modify | 1475 | 0.02 | 1.76340 | 1.76350 | 1.77290 | ||
5571 | 2008.10.06 01:51 | s/l | 1475 | 0.02 | 1.76350 | 1.76350 | 1.77290 | 0.20 | 11750.71 |
5572 | 2008.10.06 14:15 | sell | 1476 | 0.02 | 1.76400 | 0.00000 | 0.00000 | ||
5573 | 2008.10.06 14:16 | modify | 1476 | 0.02 | 1.76400 | 1.77050 | 1.75450 | ||
5574 | 2008.10.06 14:40 | modify | 1476 | 0.02 | 1.76400 | 1.76430 | 1.75450 | ||
5575 | 2008.10.06 14:55 | modify | 1476 | 0.02 | 1.76400 | 1.76330 | 1.75450 | ||
5576 | 2008.10.06 15:00 | modify | 1476 | 0.02 | 1.76400 | 1.76290 | 1.75450 | ||
5577 | 2008.10.06 15:05 | modify | 1476 | 0.02 | 1.76400 | 1.76200 | 1.75450 | ||
5578 | 2008.10.06 15:10 | modify | 1476 | 0.02 | 1.76400 | 1.76170 | 1.75450 | ||
5579 | 2008.10.06 15:15 | modify | 1476 | 0.02 | 1.76400 | 1.76150 | 1.75450 | ||
5580 | 2008.10.06 15:20 | t/p | 1476 | 0.02 | 1.75450 | 1.76150 | 1.75450 | 19.00 | 11769.71 |
5581 | 2008.10.06 16:15 | buy | 1477 | 0.02 | 1.74230 | 0.00000 | 0.00000 | ||
5582 | 2008.10.06 16:16 | modify | 1477 | 0.02 | 1.74230 | 1.73580 | 1.75180 | ||
5583 | 2008.10.06 16:21 | s/l | 1477 | 0.02 | 1.73580 | 1.73580 | 1.75180 | -13.00 | 11756.71 |
5584 | 2008.10.06 17:05 | buy | 1478 | 0.02 | 1.73640 | 0.00000 | 0.00000 | ||
5585 | 2008.10.06 17:06 | modify | 1478 | 0.02 | 1.73640 | 1.72990 | 1.74590 | ||
5586 | 2008.10.06 18:20 | modify | 1478 | 0.02 | 1.73640 | 1.73510 | 1.74590 | ||
5587 | 2008.10.06 18:25 | modify | 1478 | 0.02 | 1.73640 | 1.73540 | 1.74590 | ||
5588 | 2008.10.06 18:30 | modify | 1478 | 0.02 | 1.73640 | 1.73560 | 1.74590 | ||
5589 | 2008.10.06 19:10 | modify | 1478 | 0.02 | 1.73640 | 1.73590 | 1.74590 | ||
5590 | 2008.10.06 20:27 | s/l | 1478 | 0.02 | 1.73590 | 1.73590 | 1.74590 | -1.00 | 11755.71 |
5591 | 2008.10.06 22:00 | sell | 1479 | 0.02 | 1.74640 | 0.00000 | 0.00000 | ||
5592 | 2008.10.06 22:01 | modify | 1479 | 0.02 | 1.74640 | 1.75290 | 1.73690 | ||
5593 | 2008.10.06 23:15 | modify | 1479 | 0.02 | 1.74640 | 1.74770 | 1.73690 | ||
5594 | 2008.10.07 00:50 | modify | 1479 | 0.02 | 1.74640 | 1.74710 | 1.73690 | ||
5595 | 2008.10.07 02:23 | s/l | 1479 | 0.02 | 1.74710 | 1.74710 | 1.73690 | -1.48 | 11754.22 |
5596 | 2008.10.07 05:45 | sell | 1480 | 0.02 | 1.75020 | 0.00000 | 0.00000 | ||
5597 | 2008.10.07 05:46 | modify | 1480 | 0.02 | 1.75020 | 1.75670 | 1.74070 | ||
5598 | 2008.10.07 06:00 | s/l | 1480 | 0.02 | 1.75670 | 1.75670 | 1.74070 | -13.00 | 11741.22 |
5599 | 2008.10.07 06:35 | sell | 1481 | 0.28 | 1.76280 | 0.00000 | 0.00000 | ||
5600 | 2008.10.07 06:36 | modify | 1481 | 0.28 | 1.76280 | 1.76930 | 1.75330 | ||
5601 | 2008.10.07 06:50 | modify | 1481 | 0.28 | 1.76280 | 1.76420 | 1.75330 | ||
5602 | 2008.10.07 06:54 | t/p | 1481 | 0.28 | 1.75330 | 1.76420 | 1.75330 | 266.00 | 12007.22 |
5603 | 2008.10.07 10:00 | buy | 1482 | 0.02 | 1.74440 | 0.00000 | 0.00000 | ||
5604 | 2008.10.07 10:01 | modify | 1482 | 0.02 | 1.74440 | 1.73790 | 1.75390 | ||
5605 | 2008.10.07 10:12 | s/l | 1482 | 0.02 | 1.73790 | 1.73790 | 1.75390 | -13.00 | 11994.22 |
5606 | 2008.10.07 10:50 | buy | 1483 | 0.02 | 1.73920 | 0.00000 | 0.00000 | ||
5607 | 2008.10.07 10:51 | modify | 1483 | 0.02 | 1.73920 | 1.73270 | 1.74870 | ||
5608 | 2008.10.07 12:35 | modify | 1483 | 0.02 | 1.73920 | 1.73790 | 1.74870 | ||
5609 | 2008.10.07 12:40 | modify | 1483 | 0.02 | 1.73920 | 1.73810 | 1.74870 | ||
5610 | 2008.10.07 13:10 | modify | 1483 | 0.02 | 1.73920 | 1.73850 | 1.74870 | ||
5611 | 2008.10.07 13:15 | modify | 1483 | 0.02 | 1.73920 | 1.73900 | 1.74870 | ||
5612 | 2008.10.07 13:30 | modify | 1483 | 0.02 | 1.73920 | 1.73970 | 1.74870 | ||
5613 | 2008.10.07 13:35 | modify | 1483 | 0.02 | 1.73920 | 1.74020 | 1.74870 | ||
5614 | 2008.10.07 13:40 | modify | 1483 | 0.02 | 1.73920 | 1.74080 | 1.74870 | ||
5615 | 2008.10.07 13:50 | modify | 1483 | 0.02 | 1.73920 | 1.74270 | 1.74870 | ||
5616 | 2008.10.07 13:51 | t/p | 1483 | 0.02 | 1.74870 | 1.74270 | 1.74870 | 19.00 | 12013.22 |
5617 | 2008.10.07 14:00 | sell | 1484 | 0.02 | 1.75220 | 0.00000 | 0.00000 | ||
5618 | 2008.10.07 14:01 | modify | 1484 | 0.02 | 1.75220 | 1.75870 | 1.74270 | ||
5619 | 2008.10.07 14:30 | modify | 1484 | 0.02 | 1.75220 | 1.75250 | 1.74270 | ||
5620 | 2008.10.07 14:42 | s/l | 1484 | 0.02 | 1.75250 | 1.75250 | 1.74270 | -0.60 | 12012.62 |
5621 | 2008.10.07 15:15 | sell | 1485 | 0.02 | 1.75730 | 0.00000 | 0.00000 | ||
5622 | 2008.10.07 15:16 | modify | 1485 | 0.02 | 1.75730 | 1.76380 | 1.74780 | ||
5623 | 2008.10.07 15:32 | s/l | 1485 | 0.02 | 1.76380 | 1.76380 | 1.74780 | -13.00 | 11999.62 |
5624 | 2008.10.07 16:15 | sell | 1486 | 0.02 | 1.76170 | 0.00000 | 0.00000 | ||
5625 | 2008.10.07 16:16 | modify | 1486 | 0.02 | 1.76170 | 1.76820 | 1.75220 | ||
5626 | 2008.10.07 16:45 | modify | 1486 | 0.02 | 1.76170 | 1.76240 | 1.75220 | ||
5627 | 2008.10.07 16:56 | s/l | 1486 | 0.02 | 1.76240 | 1.76240 | 1.75220 | -1.40 | 11998.22 |
5628 | 2008.10.07 18:45 | buy | 1487 | 0.02 | 1.74800 | 0.00000 | 0.00000 | ||
5629 | 2008.10.07 18:46 | modify | 1487 | 0.02 | 1.74800 | 1.74150 | 1.75750 | ||
5630 | 2008.10.07 19:05 | modify | 1487 | 0.02 | 1.74800 | 1.74780 | 1.75750 | ||
5631 | 2008.10.07 19:27 | s/l | 1487 | 0.02 | 1.74780 | 1.74780 | 1.75750 | -0.40 | 11997.82 |
5632 | 2008.10.07 19:35 | buy | 1488 | 0.29 | 1.74480 | 0.00000 | 0.00000 | ||
5633 | 2008.10.07 19:36 | modify | 1488 | 0.29 | 1.74480 | 1.73830 | 1.75430 | ||
5634 | 2008.10.07 20:25 | modify | 1488 | 0.29 | 1.74480 | 1.74400 | 1.75430 | ||
5635 | 2008.10.07 20:30 | modify | 1488 | 0.29 | 1.74480 | 1.74460 | 1.75430 | ||
5636 | 2008.10.07 20:35 | modify | 1488 | 0.29 | 1.74480 | 1.74530 | 1.75430 | ||
5637 | 2008.10.07 20:40 | modify | 1488 | 0.29 | 1.74480 | 1.74570 | 1.75430 | ||
5638 | 2008.10.07 20:49 | t/p | 1488 | 0.29 | 1.75430 | 1.74570 | 1.75430 | 275.50 | 12273.32 |
5639 | 2008.10.08 08:00 | buy | 1489 | 0.02 | 1.74500 | 0.00000 | 0.00000 | ||
5640 | 2008.10.08 08:01 | modify | 1489 | 0.02 | 1.74500 | 1.73850 | 1.75450 | ||
5641 | 2008.10.08 08:40 | modify | 1489 | 0.02 | 1.74500 | 1.74630 | 1.75450 | ||
5642 | 2008.10.08 08:44 | t/p | 1489 | 0.02 | 1.75450 | 1.74630 | 1.75450 | 19.00 | 12292.32 |
5643 | 2008.10.08 08:50 | sell | 1490 | 0.02 | 1.75820 | 0.00000 | 0.00000 | ||
5644 | 2008.10.08 08:51 | modify | 1490 | 0.02 | 1.75820 | 1.76470 | 1.74870 | ||
5645 | 2008.10.08 09:00 | modify | 1490 | 0.02 | 1.75820 | 1.75850 | 1.74870 | ||
5646 | 2008.10.08 09:10 | s/l | 1490 | 0.02 | 1.75850 | 1.75850 | 1.74870 | -0.60 | 12291.72 |
5647 | 2008.10.08 11:30 | buy | 1491 | 0.02 | 1.74600 | 0.00000 | 0.00000 | ||
5648 | 2008.10.08 11:31 | modify | 1491 | 0.02 | 1.74600 | 1.73950 | 1.75550 | ||
5649 | 2008.10.08 13:10 | modify | 1491 | 0.02 | 1.74600 | 1.74880 | 1.75550 | ||
5650 | 2008.10.08 13:35 | modify | 1491 | 0.02 | 1.74600 | 1.74900 | 1.75550 | ||
5651 | 2008.10.08 14:09 | t/p | 1491 | 0.02 | 1.75550 | 1.74900 | 1.75550 | 19.00 | 12310.72 |
5652 | 2008.10.08 14:15 | sell | 1492 | 0.02 | 1.75840 | 0.00000 | 0.00000 | ||
5653 | 2008.10.08 14:16 | modify | 1492 | 0.02 | 1.75840 | 1.76490 | 1.74890 | ||
5654 | 2008.10.08 14:30 | modify | 1492 | 0.02 | 1.75840 | 1.75780 | 1.74890 | ||
5655 | 2008.10.08 14:35 | modify | 1492 | 0.02 | 1.75840 | 1.75720 | 1.74890 | ||
5656 | 2008.10.08 14:40 | modify | 1492 | 0.02 | 1.75840 | 1.75670 | 1.74890 | ||
5657 | 2008.10.08 14:48 | t/p | 1492 | 0.02 | 1.74890 | 1.75670 | 1.74890 | 19.00 | 12329.72 |
5658 | 2008.10.08 15:30 | buy | 1493 | 0.02 | 1.74120 | 0.00000 | 0.00000 | ||
5659 | 2008.10.08 15:31 | modify | 1493 | 0.02 | 1.74120 | 1.73470 | 1.75070 | ||
5660 | 2008.10.08 16:44 | s/l | 1493 | 0.02 | 1.73470 | 1.73470 | 1.75070 | -13.00 | 12316.72 |
5661 | 2008.10.08 16:45 | buy | 1494 | 0.02 | 1.73540 | 0.00000 | 0.00000 | ||
5662 | 2008.10.08 16:46 | modify | 1494 | 0.02 | 1.73540 | 1.72890 | 1.74490 | ||
5663 | 2008.10.08 17:33 | s/l | 1494 | 0.02 | 1.72890 | 1.72890 | 1.74490 | -13.00 | 12303.72 |
5664 | 2008.10.08 17:35 | buy | 1495 | 0.02 | 1.72940 | 0.00000 | 0.00000 | ||
5665 | 2008.10.08 17:36 | modify | 1495 | 0.02 | 1.72940 | 1.72290 | 1.73890 | ||
5666 | 2008.10.09 01:21 | s/l | 1495 | 0.02 | 1.72290 | 1.72290 | 1.73890 | -13.27 | 12290.45 |
5667 | 2008.10.09 04:45 | sell | 1496 | 0.02 | 1.73020 | 0.00000 | 0.00000 | ||
5668 | 2008.10.09 04:46 | modify | 1496 | 0.02 | 1.73020 | 1.73670 | 1.72070 | ||
5669 | 2008.10.09 07:10 | modify | 1496 | 0.02 | 1.73020 | 1.72710 | 1.72070 | ||
5670 | 2008.10.09 07:23 | t/p | 1496 | 0.02 | 1.72070 | 1.72710 | 1.72070 | 19.00 | 12309.45 |
5671 | 2008.10.09 16:30 | buy | 1497 | 0.02 | 1.72810 | 0.00000 | 0.00000 | ||
5672 | 2008.10.09 16:31 | modify | 1497 | 0.02 | 1.72810 | 1.72160 | 1.73760 | ||
5673 | 2008.10.09 16:49 | s/l | 1497 | 0.02 | 1.72160 | 1.72160 | 1.73760 | -13.00 | 12296.45 |
5674 | 2008.10.09 17:20 | buy | 1498 | 0.02 | 1.72220 | 0.00000 | 0.00000 | ||
5675 | 2008.10.09 17:21 | modify | 1498 | 0.02 | 1.72220 | 1.71570 | 1.73170 | ||
5676 | 2008.10.09 18:11 | s/l | 1498 | 0.02 | 1.71570 | 1.71570 | 1.73170 | -13.00 | 12283.45 |
5677 | 2008.10.09 18:15 | buy | 1499 | 0.02 | 1.71630 | 0.00000 | 0.00000 | ||
5678 | 2008.10.09 18:16 | modify | 1499 | 0.02 | 1.71630 | 1.70980 | 1.72580 | ||
5679 | 2008.10.09 19:15 | modify | 1499 | 0.02 | 1.71630 | 1.71620 | 1.72580 | ||
5680 | 2008.10.09 19:20 | modify | 1499 | 0.02 | 1.71630 | 1.71650 | 1.72580 | ||
5681 | 2008.10.09 19:30 | modify | 1499 | 0.02 | 1.71630 | 1.71750 | 1.72580 | ||
5682 | 2008.10.09 19:35 | modify | 1499 | 0.02 | 1.71630 | 1.71870 | 1.72580 | ||
5683 | 2008.10.09 19:45 | modify | 1499 | 0.02 | 1.71630 | 1.71880 | 1.72580 | ||
5684 | 2008.10.09 20:20 | modify | 1499 | 0.02 | 1.71630 | 1.71930 | 1.72580 | ||
5685 | 2008.10.09 20:42 | s/l | 1499 | 0.02 | 1.71930 | 1.71930 | 1.72580 | 6.00 | 12289.45 |
5686 | 2008.10.09 21:45 | buy | 1500 | 0.02 | 1.71440 | 0.00000 | 0.00000 | ||
5687 | 2008.10.09 21:46 | modify | 1500 | 0.02 | 1.71440 | 1.70790 | 1.72390 | ||
5688 | 2008.10.09 21:51 | s/l | 1500 | 0.02 | 1.70790 | 1.70790 | 1.72390 | -13.00 | 12276.45 |
5689 | 2008.10.09 22:35 | buy | 1501 | 0.02 | 1.71140 | 0.00000 | 0.00000 | ||
5690 | 2008.10.09 22:36 | modify | 1501 | 0.02 | 1.71140 | 1.70490 | 1.72090 | ||
5691 | 2008.10.10 01:33 | s/l | 1501 | 0.02 | 1.70490 | 1.70490 | 1.72090 | -13.09 | 12263.36 |
5692 | 2008.10.10 06:00 | buy | 1502 | 0.02 | 1.69580 | 0.00000 | 0.00000 | ||
5693 | 2008.10.10 06:01 | modify | 1502 | 0.02 | 1.69580 | 1.68930 | 1.70530 | ||
5694 | 2008.10.10 06:48 | s/l | 1502 | 0.02 | 1.68930 | 1.68930 | 1.70530 | -13.00 | 12250.36 |
5695 | 2008.10.10 07:00 | buy | 1503 | 0.02 | 1.68390 | 0.00000 | 0.00000 | ||
5696 | 2008.10.10 07:01 | modify | 1503 | 0.02 | 1.68390 | 1.67740 | 1.69340 | ||
5697 | 2008.10.10 07:50 | modify | 1503 | 0.02 | 1.68390 | 1.68270 | 1.69340 | ||
5698 | 2008.10.10 07:57 | s/l | 1503 | 0.02 | 1.68270 | 1.68270 | 1.69340 | -2.40 | 12247.96 |
5699 | 2008.10.10 15:00 | sell | 1504 | 0.29 | 1.70700 | 0.00000 | 0.00000 | ||
5700 | 2008.10.10 15:01 | modify | 1504 | 0.29 | 1.70700 | 1.71350 | 1.69750 | ||
5701 | 2008.10.10 16:09 | s/l | 1504 | 0.29 | 1.71350 | 1.71350 | 1.69750 | -188.50 | 12059.46 |
5702 | 2008.10.10 16:15 | sell | 1505 | 0.63 | 1.71660 | 0.00000 | 0.00000 | ||
5703 | 2008.10.10 16:16 | modify | 1505 | 0.63 | 1.71660 | 1.72310 | 1.70710 | ||
5704 | 2008.10.10 16:20 | modify | 1505 | 0.63 | 1.71660 | 1.71640 | 1.70710 | ||
5705 | 2008.10.10 16:54 | t/p | 1505 | 0.63 | 1.70710 | 1.71640 | 1.70710 | 598.50 | 12657.96 |
5706 | 2008.10.10 17:15 | buy | 1506 | 0.02 | 1.69790 | 0.00000 | 0.00000 | ||
5707 | 2008.10.10 17:16 | modify | 1506 | 0.02 | 1.69790 | 1.69140 | 1.70740 | ||
5708 | 2008.10.10 17:25 | modify | 1506 | 0.02 | 1.69790 | 1.69730 | 1.70740 | ||
5709 | 2008.10.10 17:30 | modify | 1506 | 0.02 | 1.69790 | 1.69900 | 1.70740 | ||
5710 | 2008.10.10 17:52 | s/l | 1506 | 0.02 | 1.69900 | 1.69900 | 1.70740 | 2.20 | 12660.16 |
5711 | 2008.10.10 19:45 | buy | 1507 | 0.02 | 1.69350 | 0.00000 | 0.00000 | ||
5712 | 2008.10.10 19:46 | modify | 1507 | 0.02 | 1.69350 | 1.68700 | 1.70300 | ||
5713 | 2008.10.10 20:29 | s/l | 1507 | 0.02 | 1.68700 | 1.68700 | 1.70300 | -13.00 | 12647.16 |
5714 | 2008.10.10 20:35 | buy | 1508 | 0.02 | 1.69070 | 0.00000 | 0.00000 | ||
5715 | 2008.10.10 20:36 | modify | 1508 | 0.02 | 1.69070 | 1.68420 | 1.70020 | ||
5716 | 2008.10.10 21:15 | modify | 1508 | 0.02 | 1.69070 | 1.69350 | 1.70020 | ||
5717 | 2008.10.10 21:17 | t/p | 1508 | 0.02 | 1.70020 | 1.69350 | 1.70020 | 19.00 | 12666.16 |
5718 | 2008.10.10 21:30 | sell | 1509 | 0.02 | 1.70210 | 0.00000 | 0.00000 | ||
5719 | 2008.10.10 21:31 | modify | 1509 | 0.02 | 1.70210 | 1.70860 | 1.69260 | ||
5720 | 2008.10.10 21:37 | s/l | 1509 | 0.02 | 1.70860 | 1.70860 | 1.69260 | -13.00 | 12653.16 |
5721 | 2008.10.13 00:15 | sell | 1510 | 0.02 | 1.71430 | 0.00000 | 0.00000 | ||
5722 | 2008.10.13 00:16 | modify | 1510 | 0.02 | 1.71430 | 1.72080 | 1.70480 | ||
5723 | 2008.10.13 03:00 | modify | 1510 | 0.02 | 1.71430 | 1.71550 | 1.70480 | ||
5724 | 2008.10.13 03:16 | modify | 1510 | 0.02 | 1.71430 | 1.71350 | 1.70480 | ||
5725 | 2008.10.13 03:20 | modify | 1510 | 0.02 | 1.71430 | 1.71180 | 1.70480 | ||
5726 | 2008.10.13 04:37 | t/p | 1510 | 0.02 | 1.70480 | 1.71180 | 1.70480 | 19.00 | 12672.16 |
5727 | 2008.10.13 05:00 | buy | 1511 | 0.02 | 1.69720 | 0.00000 | 0.00000 | ||
5728 | 2008.10.13 05:01 | modify | 1511 | 0.02 | 1.69720 | 1.69070 | 1.70670 | ||
5729 | 2008.10.13 05:10 | modify | 1511 | 0.02 | 1.69720 | 1.69590 | 1.70670 | ||
5730 | 2008.10.13 05:24 | s/l | 1511 | 0.02 | 1.69590 | 1.69590 | 1.70670 | -2.60 | 12669.56 |
5731 | 2008.10.13 08:15 | sell | 1512 | 0.02 | 1.71460 | 0.00000 | 0.00000 | ||
5732 | 2008.10.13 08:16 | modify | 1512 | 0.02 | 1.71460 | 1.72110 | 1.70510 | ||
5733 | 2008.10.13 08:39 | s/l | 1512 | 0.02 | 1.72110 | 1.72110 | 1.70510 | -13.00 | 12656.56 |
5734 | 2008.10.13 14:00 | sell | 1513 | 0.02 | 1.73190 | 0.00000 | 0.00000 | ||
5735 | 2008.10.13 14:01 | modify | 1513 | 0.02 | 1.73190 | 1.73840 | 1.72240 | ||
5736 | 2008.10.13 14:32 | s/l | 1513 | 0.02 | 1.73840 | 1.73840 | 1.72240 | -13.00 | 12643.56 |
5737 | 2008.10.13 14:50 | sell | 1514 | 0.02 | 1.73610 | 0.00000 | 0.00000 | ||
5738 | 2008.10.13 14:51 | modify | 1514 | 0.02 | 1.73610 | 1.74260 | 1.72660 | ||
5739 | 2008.10.13 16:25 | s/l | 1514 | 0.02 | 1.74260 | 1.74260 | 1.72660 | -13.00 | 12630.56 |
5740 | 2008.10.13 16:30 | sell | 1515 | 0.30 | 1.74360 | 0.00000 | 0.00000 | ||
5741 | 2008.10.13 16:31 | modify | 1515 | 0.30 | 1.74360 | 1.75010 | 1.73410 | ||
5742 | 2008.10.13 17:10 | modify | 1515 | 0.30 | 1.74360 | 1.74390 | 1.73410 | ||
5743 | 2008.10.13 17:45 | modify | 1515 | 0.30 | 1.74360 | 1.74290 | 1.73410 | ||
5744 | 2008.10.13 18:05 | modify | 1515 | 0.30 | 1.74360 | 1.74250 | 1.73410 | ||
5745 | 2008.10.13 18:13 | t/p | 1515 | 0.30 | 1.73410 | 1.74250 | 1.73410 | 285.00 | 12915.56 |
5746 | 2008.10.13 19:30 | buy | 1516 | 0.02 | 1.72690 | 0.00000 | 0.00000 | ||
5747 | 2008.10.13 19:31 | modify | 1516 | 0.02 | 1.72690 | 1.72040 | 1.73640 | ||
5748 | 2008.10.13 19:55 | modify | 1516 | 0.02 | 1.72690 | 1.72550 | 1.73640 | ||
5749 | 2008.10.13 21:30 | modify | 1516 | 0.02 | 1.72690 | 1.72770 | 1.73640 | ||
5750 | 2008.10.13 21:35 | modify | 1516 | 0.02 | 1.72690 | 1.72980 | 1.73640 | ||
5751 | 2008.10.13 21:41 | t/p | 1516 | 0.02 | 1.73640 | 1.72980 | 1.73640 | 19.00 | 12934.56 |
5752 | 2008.10.14 06:00 | sell | 1517 | 0.02 | 1.75530 | 0.00000 | 0.00000 | ||
5753 | 2008.10.14 06:01 | modify | 1517 | 0.02 | 1.75530 | 1.76180 | 1.74580 | ||
5754 | 2008.10.14 06:35 | modify | 1517 | 0.02 | 1.75530 | 1.75620 | 1.74580 | ||
5755 | 2008.10.14 08:15 | modify | 1517 | 0.02 | 1.75530 | 1.75470 | 1.74580 | ||
5756 | 2008.10.14 08:20 | modify | 1517 | 0.02 | 1.75530 | 1.75410 | 1.74580 | ||
5757 | 2008.10.14 08:25 | modify | 1517 | 0.02 | 1.75530 | 1.75310 | 1.74580 | ||
5758 | 2008.10.14 08:30 | modify | 1517 | 0.02 | 1.75530 | 1.75170 | 1.74580 | ||
5759 | 2008.10.14 08:40 | t/p | 1517 | 0.02 | 1.74580 | 1.75170 | 1.74580 | 19.00 | 12953.56 |
5760 | 2008.10.14 08:45 | buy | 1518 | 0.02 | 1.74370 | 0.00000 | 0.00000 | ||
5761 | 2008.10.14 08:46 | modify | 1518 | 0.02 | 1.74370 | 1.73720 | 1.75320 | ||
5762 | 2008.10.14 09:25 | modify | 1518 | 0.02 | 1.74370 | 1.74280 | 1.75320 | ||
5763 | 2008.10.14 09:35 | modify | 1518 | 0.02 | 1.74370 | 1.74300 | 1.75320 | ||
5764 | 2008.10.14 09:45 | modify | 1518 | 0.02 | 1.74370 | 1.74410 | 1.75320 | ||
5765 | 2008.10.14 10:05 | modify | 1518 | 0.02 | 1.74370 | 1.74760 | 1.75320 | ||
5766 | 2008.10.14 10:15 | t/p | 1518 | 0.02 | 1.75320 | 1.74760 | 1.75320 | 19.00 | 12972.56 |
5767 | 2008.10.14 10:15 | sell | 1519 | 0.02 | 1.75380 | 0.00000 | 0.00000 | ||
5768 | 2008.10.14 10:16 | modify | 1519 | 0.02 | 1.75380 | 1.76030 | 1.74430 | ||
5769 | 2008.10.14 10:55 | modify | 1519 | 0.02 | 1.75380 | 1.75430 | 1.74430 | ||
5770 | 2008.10.14 11:41 | s/l | 1519 | 0.02 | 1.75430 | 1.75430 | 1.74430 | -1.00 | 12971.56 |
5771 | 2008.10.14 12:30 | sell | 1520 | 0.02 | 1.75940 | 0.00000 | 0.00000 | ||
5772 | 2008.10.14 12:31 | modify | 1520 | 0.02 | 1.75940 | 1.76590 | 1.74990 | ||
5773 | 2008.10.14 15:00 | modify | 1520 | 0.02 | 1.75940 | 1.75970 | 1.74990 | ||
5774 | 2008.10.14 15:05 | modify | 1520 | 0.02 | 1.75940 | 1.75830 | 1.74990 | ||
5775 | 2008.10.14 16:25 | modify | 1520 | 0.02 | 1.75940 | 1.75630 | 1.74990 | ||
5776 | 2008.10.14 16:44 | s/l | 1520 | 0.02 | 1.75630 | 1.75630 | 1.74990 | 6.20 | 12977.76 |
5777 | 2008.10.14 17:45 | buy | 1521 | 0.02 | 1.74610 | 0.00000 | 0.00000 | ||
5778 | 2008.10.14 17:46 | modify | 1521 | 0.02 | 1.74610 | 1.73960 | 1.75560 | ||
5779 | 2008.10.14 18:40 | modify | 1521 | 0.02 | 1.74610 | 1.74510 | 1.75560 | ||
5780 | 2008.10.14 19:01 | s/l | 1521 | 0.02 | 1.74510 | 1.74510 | 1.75560 | -2.00 | 12975.76 |
5781 | 2008.10.15 12:00 | sell | 1522 | 0.02 | 1.75160 | 0.00000 | 0.00000 | ||
5782 | 2008.10.15 12:01 | modify | 1522 | 0.02 | 1.75160 | 1.75810 | 1.74210 | ||
5783 | 2008.10.15 12:36 | s/l | 1522 | 0.02 | 1.75810 | 1.75810 | 1.74210 | -13.00 | 12962.76 |
5784 | 2008.10.15 12:50 | sell | 1523 | 0.02 | 1.76000 | 0.00000 | 0.00000 | ||
5785 | 2008.10.15 12:51 | modify | 1523 | 0.02 | 1.76000 | 1.76650 | 1.75050 | ||
5786 | 2008.10.15 13:05 | modify | 1523 | 0.02 | 1.76000 | 1.76100 | 1.75050 | ||
5787 | 2008.10.15 13:10 | modify | 1523 | 0.02 | 1.76000 | 1.76080 | 1.75050 | ||
5788 | 2008.10.15 13:15 | modify | 1523 | 0.02 | 1.76000 | 1.76010 | 1.75050 | ||
5789 | 2008.10.15 13:55 | modify | 1523 | 0.02 | 1.76000 | 1.75900 | 1.75050 | ||
5790 | 2008.10.15 14:25 | modify | 1523 | 0.02 | 1.76000 | 1.75850 | 1.75050 | ||
5791 | 2008.10.15 14:35 | modify | 1523 | 0.02 | 1.76000 | 1.75790 | 1.75050 | ||
5792 | 2008.10.15 16:41 | s/l | 1523 | 0.02 | 1.75790 | 1.75790 | 1.75050 | 4.20 | 12966.96 |
5793 | 2008.10.15 17:00 | buy | 1524 | 0.02 | 1.74560 | 0.00000 | 0.00000 | ||
5794 | 2008.10.15 17:01 | modify | 1524 | 0.02 | 1.74560 | 1.73910 | 1.75510 | ||
5795 | 2008.10.15 18:16 | s/l | 1524 | 0.02 | 1.73910 | 1.73910 | 1.75510 | -13.00 | 12953.96 |
5796 | 2008.10.15 18:20 | buy | 1525 | 0.02 | 1.73790 | 0.00000 | 0.00000 | ||
5797 | 2008.10.15 18:21 | modify | 1525 | 0.02 | 1.73790 | 1.73140 | 1.74740 | ||
5798 | 2008.10.15 21:03 | s/l | 1525 | 0.02 | 1.73140 | 1.73140 | 1.74740 | -13.00 | 12940.96 |
5799 | 2008.10.15 21:15 | buy | 1526 | 0.02 | 1.73080 | 0.00000 | 0.00000 | ||
5800 | 2008.10.15 21:16 | modify | 1526 | 0.02 | 1.73080 | 1.72430 | 1.74030 | ||
5801 | 2008.10.15 23:07 | s/l | 1526 | 0.02 | 1.72430 | 1.72430 | 1.74030 | -13.00 | 12927.96 |
5802 | 2008.10.15 23:10 | buy | 1527 | 0.02 | 1.72260 | 0.00000 | 0.00000 | ||
5803 | 2008.10.15 23:11 | modify | 1527 | 0.02 | 1.72260 | 1.71610 | 1.73210 | ||
5804 | 2008.10.15 23:31 | s/l | 1527 | 0.02 | 1.71610 | 1.71610 | 1.73210 | -13.00 | 12914.96 |
5805 | 2008.10.16 00:00 | buy | 1528 | 0.31 | 1.71430 | 0.00000 | 0.00000 | ||
5806 | 2008.10.16 00:01 | modify | 1528 | 0.31 | 1.71430 | 1.70780 | 1.72380 | ||
5807 | 2008.10.16 00:50 | modify | 1528 | 0.31 | 1.71430 | 1.71290 | 1.72380 | ||
5808 | 2008.10.16 01:10 | modify | 1528 | 0.31 | 1.71430 | 1.71330 | 1.72380 | ||
5809 | 2008.10.16 01:15 | modify | 1528 | 0.31 | 1.71430 | 1.71400 | 1.72380 | ||
5810 | 2008.10.16 01:20 | modify | 1528 | 0.31 | 1.71430 | 1.71530 | 1.72380 | ||
5811 | 2008.10.16 01:25 | modify | 1528 | 0.31 | 1.71430 | 1.71550 | 1.72380 | ||
5812 | 2008.10.16 02:05 | modify | 1528 | 0.31 | 1.71430 | 1.71570 | 1.72380 | ||
5813 | 2008.10.16 02:10 | modify | 1528 | 0.31 | 1.71430 | 1.71760 | 1.72380 | ||
5814 | 2008.10.16 02:15 | modify | 1528 | 0.31 | 1.71430 | 1.71810 | 1.72380 | ||
5815 | 2008.10.16 02:16 | t/p | 1528 | 0.31 | 1.72380 | 1.71810 | 1.72380 | 294.50 | 13209.46 |
5816 | 2008.10.16 02:45 | sell | 1529 | 0.02 | 1.73000 | 0.00000 | 0.00000 | ||
5817 | 2008.10.16 02:46 | modify | 1529 | 0.02 | 1.73000 | 1.73650 | 1.72050 | ||
5818 | 2008.10.16 03:10 | modify | 1529 | 0.02 | 1.73000 | 1.73120 | 1.72050 | ||
5819 | 2008.10.16 04:02 | s/l | 1529 | 0.02 | 1.73120 | 1.73120 | 1.72050 | -2.40 | 13207.06 |
5820 | 2008.10.16 04:05 | sell | 1530 | 0.02 | 1.73470 | 0.00000 | 0.00000 | ||
5821 | 2008.10.16 04:06 | modify | 1530 | 0.02 | 1.73470 | 1.74120 | 1.72520 | ||
5822 | 2008.10.16 05:40 | modify | 1530 | 0.02 | 1.73470 | 1.73480 | 1.72520 | ||
5823 | 2008.10.16 06:15 | modify | 1530 | 0.02 | 1.73470 | 1.73210 | 1.72520 | ||
5824 | 2008.10.16 06:20 | modify | 1530 | 0.02 | 1.73470 | 1.73120 | 1.72520 | ||
5825 | 2008.10.16 06:26 | t/p | 1530 | 0.02 | 1.72520 | 1.73120 | 1.72520 | 19.00 | 13226.06 |
5826 | 2008.10.16 06:45 | buy | 1531 | 0.02 | 1.72310 | 0.00000 | 0.00000 | ||
5827 | 2008.10.16 06:46 | modify | 1531 | 0.02 | 1.72310 | 1.71660 | 1.73260 | ||
5828 | 2008.10.16 06:50 | modify | 1531 | 0.02 | 1.72310 | 1.72310 | 1.73260 | ||
5829 | 2008.10.16 07:10 | modify | 1531 | 0.02 | 1.72310 | 1.72520 | 1.73260 | ||
5830 | 2008.10.16 07:11 | t/p | 1531 | 0.02 | 1.73260 | 1.72520 | 1.73260 | 19.00 | 13245.06 |
5831 | 2008.10.16 21:15 | sell | 1532 | 0.02 | 1.73350 | 0.00000 | 0.00000 | ||
5832 | 2008.10.16 21:16 | modify | 1532 | 0.02 | 1.73350 | 1.74000 | 1.72400 | ||
5833 | 2008.10.17 03:45 | close | 1532 | 0.02 | 1.72860 | 1.74000 | 1.72400 | 9.72 | 13254.78 |
5834 | 2008.10.17 10:00 | buy | 1533 | 0.02 | 1.72850 | 0.00000 | 0.00000 | ||
5835 | 2008.10.17 10:01 | modify | 1533 | 0.02 | 1.72850 | 1.72200 | 1.73800 | ||
5836 | 2008.10.17 11:50 | modify | 1533 | 0.02 | 1.72850 | 1.72720 | 1.73800 | ||
5837 | 2008.10.17 11:55 | modify | 1533 | 0.02 | 1.72850 | 1.72770 | 1.73800 | ||
5838 | 2008.10.17 12:20 | s/l | 1533 | 0.02 | 1.72770 | 1.72770 | 1.73800 | -1.60 | 13253.18 |
5839 | 2008.10.17 16:30 | buy | 1534 | 0.02 | 1.72460 | 0.00000 | 0.00000 | ||
5840 | 2008.10.17 16:31 | modify | 1534 | 0.02 | 1.72460 | 1.71810 | 1.73410 | ||
5841 | 2008.10.17 17:15 | modify | 1534 | 0.02 | 1.72460 | 1.72320 | 1.73410 | ||
5842 | 2008.10.17 18:00 | modify | 1534 | 0.02 | 1.72460 | 1.72490 | 1.73410 | ||
5843 | 2008.10.17 19:05 | modify | 1534 | 0.02 | 1.72460 | 1.72650 | 1.73410 | ||
5844 | 2008.10.17 19:28 | t/p | 1534 | 0.02 | 1.73410 | 1.72650 | 1.73410 | 19.00 | 13272.18 |
5845 | 2008.10.20 08:15 | sell | 1535 | 0.02 | 1.74300 | 0.00000 | 0.00000 | ||
5846 | 2008.10.20 08:16 | modify | 1535 | 0.02 | 1.74300 | 1.74950 | 1.73350 | ||
5847 | 2008.10.20 08:57 | s/l | 1535 | 0.02 | 1.74950 | 1.74950 | 1.73350 | -13.00 | 13259.18 |
5848 | 2008.10.20 09:05 | sell | 1536 | 0.02 | 1.74830 | 0.00000 | 0.00000 | ||
5849 | 2008.10.20 09:06 | modify | 1536 | 0.02 | 1.74830 | 1.75480 | 1.73880 | ||
5850 | 2008.10.20 12:35 | modify | 1536 | 0.02 | 1.74830 | 1.74900 | 1.73880 | ||
5851 | 2008.10.20 12:45 | close | 1536 | 0.02 | 1.74330 | 1.74900 | 1.73880 | 10.00 | 13269.18 |
5852 | 2008.10.20 12:45 | buy | 1537 | 0.02 | 1.74330 | 0.00000 | 0.00000 | ||
5853 | 2008.10.20 12:46 | modify | 1537 | 0.02 | 1.74330 | 1.73680 | 1.75280 | ||
5854 | 2008.10.20 13:23 | s/l | 1537 | 0.02 | 1.73680 | 1.73680 | 1.75280 | -13.00 | 13256.18 |
5855 | 2008.10.20 13:35 | buy | 1538 | 0.02 | 1.73650 | 0.00000 | 0.00000 | ||
5856 | 2008.10.20 13:36 | modify | 1538 | 0.02 | 1.73650 | 1.73000 | 1.74600 | ||
5857 | 2008.10.20 15:26 | s/l | 1538 | 0.02 | 1.73000 | 1.73000 | 1.74600 | -13.00 | 13243.18 |
5858 | 2008.10.20 15:30 | buy | 1539 | 0.02 | 1.73140 | 0.00000 | 0.00000 | ||
5859 | 2008.10.20 15:31 | modify | 1539 | 0.02 | 1.73140 | 1.72490 | 1.74090 | ||
5860 | 2008.10.20 15:33 | s/l | 1539 | 0.02 | 1.72490 | 1.72490 | 1.74090 | -13.00 | 13230.18 |
5861 | 2008.10.20 16:20 | buy | 1540 | 0.02 | 1.71840 | 0.00000 | 0.00000 | ||
5862 | 2008.10.20 16:21 | modify | 1540 | 0.02 | 1.71840 | 1.71190 | 1.72790 | ||
5863 | 2008.10.20 16:54 | s/l | 1540 | 0.02 | 1.71190 | 1.71190 | 1.72790 | -13.00 | 13217.18 |
5864 | 2008.10.20 17:10 | buy | 1541 | 0.31 | 1.71380 | 0.00000 | 0.00000 | ||
5865 | 2008.10.20 17:11 | modify | 1541 | 0.31 | 1.71380 | 1.70730 | 1.72330 | ||
5866 | 2008.10.20 23:15 | close | 1541 | 0.31 | 1.71780 | 1.70730 | 1.72330 | 124.00 | 13341.18 |
5867 | 2008.10.21 08:45 | buy | 1542 | 0.02 | 1.71310 | 0.00000 | 0.00000 | ||
5868 | 2008.10.21 08:46 | modify | 1542 | 0.02 | 1.71310 | 1.70660 | 1.72260 | ||
5869 | 2008.10.21 10:18 | s/l | 1542 | 0.02 | 1.70660 | 1.70660 | 1.72260 | -13.00 | 13328.18 |
5870 | 2008.10.21 10:20 | buy | 1543 | 0.02 | 1.70630 | 0.00000 | 0.00000 | ||
5871 | 2008.10.21 10:21 | modify | 1543 | 0.02 | 1.70630 | 1.69980 | 1.71580 | ||
5872 | 2008.10.21 10:41 | s/l | 1543 | 0.02 | 1.69980 | 1.69980 | 1.71580 | -13.00 | 13315.18 |
5873 | 2008.10.21 13:30 | buy | 1544 | 0.02 | 1.69930 | 0.00000 | 0.00000 | ||
5874 | 2008.10.21 13:31 | modify | 1544 | 0.02 | 1.69930 | 1.69280 | 1.70880 | ||
5875 | 2008.10.21 17:47 | s/l | 1544 | 0.02 | 1.69280 | 1.69280 | 1.70880 | -13.00 | 13302.18 |
5876 | 2008.10.21 18:00 | buy | 1545 | 0.02 | 1.68390 | 0.00000 | 0.00000 | ||
5877 | 2008.10.21 18:01 | modify | 1545 | 0.02 | 1.68390 | 1.67740 | 1.69340 | ||
5878 | 2008.10.21 18:10 | modify | 1545 | 0.02 | 1.68390 | 1.68390 | 1.69340 | ||
5879 | 2008.10.21 18:15 | modify | 1545 | 0.02 | 1.68390 | 1.68460 | 1.69340 | ||
5880 | 2008.10.21 20:20 | t/p | 1545 | 0.02 | 1.69340 | 1.68460 | 1.69340 | 19.00 | 13321.18 |
5881 | 2008.10.21 21:15 | buy | 1546 | 0.02 | 1.68650 | 0.00000 | 0.00000 | ||
5882 | 2008.10.21 21:16 | modify | 1546 | 0.02 | 1.68650 | 1.68000 | 1.69600 | ||
5883 | 2008.10.21 21:30 | s/l | 1546 | 0.02 | 1.68000 | 1.68000 | 1.69600 | -13.00 | 13308.18 |
5884 | 2008.10.21 22:05 | buy | 1547 | 0.02 | 1.66670 | 0.00000 | 0.00000 | ||
5885 | 2008.10.21 22:06 | modify | 1547 | 0.02 | 1.66670 | 1.66020 | 1.67620 | ||
5886 | 2008.10.21 22:30 | modify | 1547 | 0.02 | 1.66670 | 1.66740 | 1.67620 | ||
5887 | 2008.10.21 22:45 | modify | 1547 | 0.02 | 1.66670 | 1.66800 | 1.67620 | ||
5888 | 2008.10.21 23:08 | s/l | 1547 | 0.02 | 1.66800 | 1.66800 | 1.67620 | 2.60 | 13310.78 |
5889 | 2008.10.21 23:10 | buy | 1548 | 0.02 | 1.66870 | 0.00000 | 0.00000 | ||
5890 | 2008.10.21 23:11 | modify | 1548 | 0.02 | 1.66870 | 1.66220 | 1.67820 | ||
5891 | 2008.10.22 01:38 | s/l | 1548 | 0.02 | 1.66220 | 1.66220 | 1.67820 | -13.09 | 13297.69 |
5892 | 2008.10.22 01:40 | buy | 1549 | 0.02 | 1.66270 | 0.00000 | 0.00000 | ||
5893 | 2008.10.22 01:41 | modify | 1549 | 0.02 | 1.66270 | 1.65620 | 1.67220 | ||
5894 | 2008.10.22 01:51 | s/l | 1549 | 0.02 | 1.65620 | 1.65620 | 1.67220 | -13.00 | 13284.69 |
5895 | 2008.10.22 02:30 | buy | 1550 | 0.02 | 1.65720 | 0.00000 | 0.00000 | ||
5896 | 2008.10.22 02:31 | modify | 1550 | 0.02 | 1.65720 | 1.65070 | 1.66670 | ||
5897 | 2008.10.22 04:25 | s/l | 1550 | 0.02 | 1.65070 | 1.65070 | 1.66670 | -13.00 | 13271.69 |
5898 | 2008.10.22 04:30 | buy | 1551 | 0.32 | 1.64940 | 0.00000 | 0.00000 | ||
5899 | 2008.10.22 04:31 | modify | 1551 | 0.32 | 1.64940 | 1.64290 | 1.65890 | ||
5900 | 2008.10.22 05:34 | s/l | 1551 | 0.32 | 1.64290 | 1.64290 | 1.65890 | -208.00 | 13063.69 |
5901 | 2008.10.22 05:35 | buy | 1552 | 0.68 | 1.64450 | 0.00000 | 0.00000 | ||
5902 | 2008.10.22 05:36 | modify | 1552 | 0.68 | 1.64450 | 1.63800 | 1.65400 | ||
5903 | 2008.10.22 06:16 | s/l | 1552 | 0.68 | 1.63800 | 1.63800 | 1.65400 | -442.00 | 12621.69 |
5904 | 2008.10.22 06:25 | buy | 1553 | 1.44 | 1.63260 | 0.00000 | 0.00000 | ||
5905 | 2008.10.22 06:26 | modify | 1553 | 1.44 | 1.63260 | 1.62610 | 1.64210 | ||
5906 | 2008.10.22 06:30 | s/l | 1553 | 1.44 | 1.62610 | 1.62610 | 1.64210 | -936.00 | 11685.69 |
5907 | 2008.10.22 07:15 | buy | 1554 | 2.92 | 1.62930 | 0.00000 | 0.00000 | ||
5908 | 2008.10.22 07:16 | modify | 1554 | 2.92 | 1.62930 | 1.62280 | 1.63880 | ||
5909 | 2008.10.22 07:39 | s/l | 1554 | 2.92 | 1.62280 | 1.62280 | 1.63880 | -1898.00 | 9787.69 |
5910 | 2008.10.22 09:15 | sell | 1555 | 4.90 | 1.63970 | 0.00000 | 0.00000 | ||
5911 | 2008.10.22 09:16 | modify | 1555 | 4.90 | 1.63970 | 1.64620 | 1.63020 | ||
5912 | 2008.10.22 09:25 | modify | 1555 | 4.90 | 1.63970 | 1.64060 | 1.63020 | ||
5913 | 2008.10.22 09:30 | t/p | 1555 | 4.90 | 1.63020 | 1.64060 | 1.63020 | 4655.00 | 14442.69 |
5914 | 2008.10.22 10:45 | sell | 1556 | 0.02 | 1.63690 | 0.00000 | 0.00000 | ||
5915 | 2008.10.22 10:46 | modify | 1556 | 0.02 | 1.63690 | 1.64340 | 1.62740 | ||
5916 | 2008.10.22 12:10 | s/l | 1556 | 0.02 | 1.64340 | 1.64340 | 1.62740 | -13.00 | 14429.69 |
5917 | 2008.10.22 12:15 | sell | 1557 | 0.02 | 1.64470 | 0.00000 | 0.00000 | ||
5918 | 2008.10.22 12:16 | modify | 1557 | 0.02 | 1.64470 | 1.65120 | 1.63520 | ||
5919 | 2008.10.22 12:35 | modify | 1557 | 0.02 | 1.64470 | 1.64490 | 1.63520 | ||
5920 | 2008.10.22 12:40 | modify | 1557 | 0.02 | 1.64470 | 1.64420 | 1.63520 | ||
5921 | 2008.10.22 12:49 | modify | 1557 | 0.02 | 1.64470 | 1.64350 | 1.63520 | ||
5922 | 2008.10.22 13:00 | modify | 1557 | 0.02 | 1.64470 | 1.64270 | 1.63520 | ||
5923 | 2008.10.22 13:05 | modify | 1557 | 0.02 | 1.64470 | 1.64120 | 1.63520 | ||
5924 | 2008.10.22 13:06 | t/p | 1557 | 0.02 | 1.63520 | 1.64120 | 1.63520 | 19.00 | 14448.69 |
5925 | 2008.10.22 14:15 | buy | 1558 | 0.02 | 1.62940 | 0.00000 | 0.00000 | ||
5926 | 2008.10.22 14:16 | modify | 1558 | 0.02 | 1.62940 | 1.62290 | 1.63890 | ||
5927 | 2008.10.22 14:25 | t/p | 1558 | 0.02 | 1.63890 | 1.62290 | 1.63890 | 19.00 | 14467.69 |
5928 | 2008.10.22 17:30 | buy | 1559 | 0.02 | 1.62410 | 0.00000 | 0.00000 | ||
5929 | 2008.10.22 17:31 | modify | 1559 | 0.02 | 1.62410 | 1.61760 | 1.63360 | ||
5930 | 2008.10.22 17:38 | s/l | 1559 | 0.02 | 1.61760 | 1.61760 | 1.63360 | -13.00 | 14454.69 |
5931 | 2008.10.22 18:20 | buy | 1560 | 0.02 | 1.62100 | 0.00000 | 0.00000 | ||
5932 | 2008.10.22 18:21 | modify | 1560 | 0.02 | 1.62100 | 1.61450 | 1.63050 | ||
5933 | 2008.10.22 18:35 | modify | 1560 | 0.02 | 1.62100 | 1.62220 | 1.63050 | ||
5934 | 2008.10.22 18:39 | s/l | 1560 | 0.02 | 1.62220 | 1.62220 | 1.63050 | 2.40 | 14457.09 |
5935 | 2008.10.23 14:00 | buy | 1561 | 0.02 | 1.61750 | 0.00000 | 0.00000 | ||
5936 | 2008.10.23 14:01 | modify | 1561 | 0.02 | 1.61750 | 1.61100 | 1.62700 | ||
5937 | 2008.10.23 14:27 | s/l | 1561 | 0.02 | 1.61100 | 1.61100 | 1.62700 | -13.00 | 14444.09 |
5938 | 2008.10.23 14:50 | buy | 1562 | 0.02 | 1.60750 | 0.00000 | 0.00000 | ||
5939 | 2008.10.23 14:51 | modify | 1562 | 0.02 | 1.60750 | 1.60100 | 1.61700 | ||
5940 | 2008.10.23 14:55 | modify | 1562 | 0.02 | 1.60750 | 1.60660 | 1.61700 | ||
5941 | 2008.10.23 15:00 | modify | 1562 | 0.02 | 1.60750 | 1.60850 | 1.61700 | ||
5942 | 2008.10.23 16:28 | s/l | 1562 | 0.02 | 1.60850 | 1.60850 | 1.61700 | 2.00 | 14446.09 |
5943 | 2008.10.23 18:15 | buy | 1563 | 0.02 | 1.60930 | 0.00000 | 0.00000 | ||
5944 | 2008.10.23 18:16 | modify | 1563 | 0.02 | 1.60930 | 1.60280 | 1.61880 | ||
5945 | 2008.10.23 19:55 | modify | 1563 | 0.02 | 1.60930 | 1.61070 | 1.61880 | ||
5946 | 2008.10.23 20:35 | modify | 1563 | 0.02 | 1.60930 | 1.61270 | 1.61880 | ||
5947 | 2008.10.23 20:52 | s/l | 1563 | 0.02 | 1.61270 | 1.61270 | 1.61880 | 6.80 | 14452.89 |
5948 | 2008.10.23 22:30 | sell | 1564 | 0.02 | 1.62090 | 0.00000 | 0.00000 | ||
5949 | 2008.10.23 22:31 | modify | 1564 | 0.02 | 1.62090 | 1.62740 | 1.61140 | ||
5950 | 2008.10.23 23:07 | s/l | 1564 | 0.02 | 1.62740 | 1.62740 | 1.61140 | -13.00 | 14439.89 |
5951 | 2008.10.23 23:20 | sell | 1565 | 0.02 | 1.63220 | 0.00000 | 0.00000 | ||
5952 | 2008.10.23 23:21 | modify | 1565 | 0.02 | 1.63220 | 1.63870 | 1.62270 | ||
5953 | 2008.10.24 00:05 | modify | 1565 | 0.02 | 1.63220 | 1.63160 | 1.62270 | ||
5954 | 2008.10.24 00:34 | t/p | 1565 | 0.02 | 1.62270 | 1.63160 | 1.62270 | 18.92 | 14458.81 |
5955 | 2008.10.24 03:00 | buy | 1566 | 0.02 | 1.61170 | 0.00000 | 0.00000 | ||
5956 | 2008.10.24 03:01 | modify | 1566 | 0.02 | 1.61170 | 1.60520 | 1.62120 | ||
5957 | 2008.10.24 03:10 | modify | 1566 | 0.02 | 1.61170 | 1.61060 | 1.62120 | ||
5958 | 2008.10.24 03:25 | modify | 1566 | 0.02 | 1.61170 | 1.61100 | 1.62120 | ||
5959 | 2008.10.24 03:54 | s/l | 1566 | 0.02 | 1.61100 | 1.61100 | 1.62120 | -1.40 | 14457.41 |
5960 | 2008.10.24 04:00 | buy | 1567 | 0.02 | 1.60890 | 0.00000 | 0.00000 | ||
5961 | 2008.10.24 04:01 | modify | 1567 | 0.02 | 1.60890 | 1.60240 | 1.61840 | ||
5962 | 2008.10.24 07:56 | s/l | 1567 | 0.02 | 1.60240 | 1.60240 | 1.61840 | -13.00 | 14444.41 |
5963 | 2008.10.24 08:15 | buy | 1568 | 0.02 | 1.59430 | 0.00000 | 0.00000 | ||
5964 | 2008.10.24 08:16 | modify | 1568 | 0.02 | 1.59430 | 1.58780 | 1.60380 | ||
5965 | 2008.10.24 08:55 | s/l | 1568 | 0.02 | 1.58780 | 1.58780 | 1.60380 | -13.00 | 14431.41 |
5966 | 2008.10.24 09:05 | buy | 1569 | 0.02 | 1.58960 | 0.00000 | 0.00000 | ||
5967 | 2008.10.24 09:06 | modify | 1569 | 0.02 | 1.58960 | 1.58310 | 1.59910 | ||
5968 | 2008.10.24 10:14 | s/l | 1569 | 0.02 | 1.58310 | 1.58310 | 1.59910 | -13.00 | 14418.41 |
5969 | 2008.10.24 10:15 | buy | 1570 | 0.34 | 1.57690 | 0.00000 | 0.00000 | ||
5970 | 2008.10.24 10:16 | modify | 1570 | 0.34 | 1.57690 | 1.57040 | 1.58640 | ||
5971 | 2008.10.24 10:27 | s/l | 1570 | 0.34 | 1.57040 | 1.57040 | 1.58640 | -221.00 | 14197.41 |
5972 | 2008.10.24 11:05 | buy | 1571 | 0.74 | 1.55030 | 0.00000 | 0.00000 | ||
5973 | 2008.10.24 11:06 | modify | 1571 | 0.74 | 1.55030 | 1.54380 | 1.55980 | ||
5974 | 2008.10.24 11:31 | s/l | 1571 | 0.74 | 1.54380 | 1.54380 | 1.55980 | -481.00 | 13716.41 |
5975 | 2008.10.24 11:55 | buy | 1572 | 1.56 | 1.54630 | 0.00000 | 0.00000 | ||
5976 | 2008.10.24 11:56 | modify | 1572 | 1.56 | 1.54630 | 1.53980 | 1.55580 | ||
5977 | 2008.10.24 12:07 | s/l | 1572 | 1.56 | 1.53980 | 1.53980 | 1.55580 | -1014.00 | 12702.41 |
5978 | 2008.10.24 12:45 | buy | 1573 | 3.17 | 1.54610 | 0.00000 | 0.00000 | ||
5979 | 2008.10.24 12:46 | modify | 1573 | 3.17 | 1.54610 | 1.53960 | 1.55560 | ||
5980 | 2008.10.24 12:53 | t/p | 1573 | 3.17 | 1.55560 | 1.53960 | 1.55560 | 3011.50 | 15713.91 |
5981 | 2008.10.24 14:15 | sell | 1574 | 0.02 | 1.56300 | 0.00000 | 0.00000 | ||
5982 | 2008.10.24 14:16 | modify | 1574 | 0.02 | 1.56300 | 1.56950 | 1.55350 | ||
5983 | 2008.10.24 14:30 | modify | 1574 | 0.02 | 1.56300 | 1.56380 | 1.55350 | ||
5984 | 2008.10.24 14:42 | s/l | 1574 | 0.02 | 1.56380 | 1.56380 | 1.55350 | -1.60 | 15712.31 |
5985 | 2008.10.24 16:00 | sell | 1575 | 0.02 | 1.57960 | 0.00000 | 0.00000 | ||
5986 | 2008.10.24 16:01 | modify | 1575 | 0.02 | 1.57960 | 1.58610 | 1.57010 | ||
5987 | 2008.10.24 16:03 | s/l | 1575 | 0.02 | 1.58610 | 1.58610 | 1.57010 | -13.00 | 15699.31 |
5988 | 2008.10.24 17:00 | sell | 1576 | 0.02 | 1.58280 | 0.00000 | 0.00000 | ||
5989 | 2008.10.24 17:01 | modify | 1576 | 0.02 | 1.58280 | 1.58930 | 1.57330 | ||
5990 | 2008.10.24 17:10 | modify | 1576 | 0.02 | 1.58280 | 1.58290 | 1.57330 | ||
5991 | 2008.10.24 17:21 | s/l | 1576 | 0.02 | 1.58290 | 1.58290 | 1.57330 | -0.20 | 15699.11 |
5992 | 2008.10.24 17:50 | sell | 1577 | 0.02 | 1.58660 | 0.00000 | 0.00000 | ||
5993 | 2008.10.24 17:51 | modify | 1577 | 0.02 | 1.58660 | 1.59310 | 1.57710 | ||
5994 | 2008.10.24 18:25 | modify | 1577 | 0.02 | 1.58660 | 1.58750 | 1.57710 | ||
5995 | 2008.10.24 19:19 | s/l | 1577 | 0.02 | 1.58750 | 1.58750 | 1.57710 | -1.80 | 15697.31 |
5996 | 2008.10.27 00:15 | buy | 1578 | 0.37 | 1.57220 | 0.00000 | 0.00000 | ||
5997 | 2008.10.27 00:16 | modify | 1578 | 0.37 | 1.57220 | 1.56570 | 1.58170 | ||
5998 | 2008.10.27 00:50 | t/p | 1578 | 0.37 | 1.58170 | 1.56570 | 1.58170 | 351.50 | 16048.81 |
5999 | 2008.10.27 03:00 | buy | 1579 | 0.02 | 1.57080 | 0.00000 | 0.00000 | ||
6000 | 2008.10.27 03:01 | modify | 1579 | 0.02 | 1.57080 | 1.56430 | 1.58030 | ||
6001 | 2008.10.27 03:10 | modify | 1579 | 0.02 | 1.57080 | 1.57040 | 1.58030 | ||
6002 | 2008.10.27 04:35 | modify | 1579 | 0.02 | 1.57080 | 1.57280 | 1.58030 | ||
6003 | 2008.10.27 04:38 | t/p | 1579 | 0.02 | 1.58030 | 1.57280 | 1.58030 | 19.00 | 16067.81 |
6004 | 2008.10.27 06:15 | buy | 1580 | 0.02 | 1.56380 | 0.00000 | 0.00000 | ||
6005 | 2008.10.27 06:16 | modify | 1580 | 0.02 | 1.56380 | 1.55730 | 1.57330 | ||
6006 | 2008.10.27 06:50 | modify | 1580 | 0.02 | 1.56380 | 1.56500 | 1.57330 | ||
6007 | 2008.10.27 06:55 | modify | 1580 | 0.02 | 1.56380 | 1.56660 | 1.57330 | ||
6008 | 2008.10.27 07:49 | s/l | 1580 | 0.02 | 1.56660 | 1.56660 | 1.57330 | 5.60 | 16073.41 |
6009 | 2008.10.27 08:15 | buy | 1581 | 0.02 | 1.55100 | 0.00000 | 0.00000 | ||
6010 | 2008.10.27 08:16 | modify | 1581 | 0.02 | 1.55100 | 1.54450 | 1.56050 | ||
6011 | 2008.10.27 08:44 | s/l | 1581 | 0.02 | 1.54450 | 1.54450 | 1.56050 | -13.00 | 16060.41 |
6012 | 2008.10.27 09:05 | buy | 1582 | 0.02 | 1.54390 | 0.00000 | 0.00000 | ||
6013 | 2008.10.27 09:06 | modify | 1582 | 0.02 | 1.54390 | 1.53740 | 1.55340 | ||
6014 | 2008.10.27 09:34 | s/l | 1582 | 0.02 | 1.53740 | 1.53740 | 1.55340 | -13.00 | 16047.41 |
6015 | 2008.10.27 09:55 | buy | 1583 | 0.02 | 1.53380 | 0.00000 | 0.00000 | ||
6016 | 2008.10.27 09:56 | modify | 1583 | 0.02 | 1.53380 | 1.52730 | 1.54330 | ||
6017 | 2008.10.27 10:35 | modify | 1583 | 0.02 | 1.53380 | 1.53380 | 1.54330 | ||
6018 | 2008.10.27 10:45 | s/l | 1583 | 0.02 | 1.53380 | 1.53380 | 1.54330 | 0.00 | 16047.41 |
6019 | 2008.10.27 10:45 | buy | 1584 | 0.02 | 1.53180 | 0.00000 | 0.00000 | ||
6020 | 2008.10.27 10:46 | modify | 1584 | 0.02 | 1.53180 | 1.52530 | 1.54130 | ||
6021 | 2008.10.27 10:50 | modify | 1584 | 0.02 | 1.53180 | 1.53120 | 1.54130 | ||
6022 | 2008.10.27 11:05 | modify | 1584 | 0.02 | 1.53180 | 1.53150 | 1.54130 | ||
6023 | 2008.10.27 11:10 | modify | 1584 | 0.02 | 1.53180 | 1.53200 | 1.54130 | ||
6024 | 2008.10.27 11:23 | s/l | 1584 | 0.02 | 1.53200 | 1.53200 | 1.54130 | 0.40 | 16047.81 |
6025 | 2008.10.27 18:45 | sell | 1585 | 0.02 | 1.56700 | 0.00000 | 0.00000 | ||
6026 | 2008.10.27 18:46 | modify | 1585 | 0.02 | 1.56700 | 1.57350 | 1.55750 | ||
6027 | 2008.10.27 19:05 | modify | 1585 | 0.02 | 1.56700 | 1.56840 | 1.55750 | ||
6028 | 2008.10.27 19:15 | modify | 1585 | 0.02 | 1.56700 | 1.56770 | 1.55750 | ||
6029 | 2008.10.27 19:25 | modify | 1585 | 0.02 | 1.56700 | 1.56710 | 1.55750 | ||
6030 | 2008.10.27 19:47 | s/l | 1585 | 0.02 | 1.56710 | 1.56710 | 1.55750 | -0.20 | 16047.61 |
6031 | 2008.10.28 02:15 | buy | 1586 | 0.38 | 1.54170 | 0.00000 | 0.00000 | ||
6032 | 2008.10.28 02:16 | modify | 1586 | 0.38 | 1.54170 | 1.53520 | 1.55120 | ||
6033 | 2008.10.28 03:30 | modify | 1586 | 0.38 | 1.54170 | 1.54070 | 1.55120 | ||
6034 | 2008.10.28 03:35 | modify | 1586 | 0.38 | 1.54170 | 1.54400 | 1.55120 | ||
6035 | 2008.10.28 03:38 | t/p | 1586 | 0.38 | 1.55120 | 1.54400 | 1.55120 | 361.00 | 16408.61 |
6036 | 2008.10.28 05:45 | sell | 1587 | 0.02 | 1.56190 | 0.00000 | 0.00000 | ||
6037 | 2008.10.28 05:46 | modify | 1587 | 0.02 | 1.56190 | 1.56840 | 1.55240 | ||
6038 | 2008.10.28 06:40 | s/l | 1587 | 0.02 | 1.56840 | 1.56840 | 1.55240 | -13.00 | 16395.61 |
6039 | 2008.10.28 06:45 | sell | 1588 | 0.02 | 1.56830 | 0.00000 | 0.00000 | ||
6040 | 2008.10.28 06:46 | modify | 1588 | 0.02 | 1.56830 | 1.57480 | 1.55880 | ||
6041 | 2008.10.28 07:35 | s/l | 1588 | 0.02 | 1.57480 | 1.57480 | 1.55880 | -13.00 | 16382.61 |
6042 | 2008.10.28 07:35 | sell | 1589 | 0.02 | 1.57460 | 0.00000 | 0.00000 | ||
6043 | 2008.10.28 07:36 | modify | 1589 | 0.02 | 1.57460 | 1.58110 | 1.56510 | ||
6044 | 2008.10.28 08:05 | modify | 1589 | 0.02 | 1.57460 | 1.57380 | 1.56510 | ||
6045 | 2008.10.28 08:15 | modify | 1589 | 0.02 | 1.57460 | 1.57290 | 1.56510 | ||
6046 | 2008.10.28 08:16 | t/p | 1589 | 0.02 | 1.56510 | 1.57290 | 1.56510 | 19.00 | 16401.61 |
6047 | 2008.10.28 08:45 | buy | 1590 | 0.02 | 1.55650 | 0.00000 | 0.00000 | ||
6048 | 2008.10.28 08:46 | modify | 1590 | 0.02 | 1.55650 | 1.55000 | 1.56600 | ||
6049 | 2008.10.28 08:57 | s/l | 1590 | 0.02 | 1.55000 | 1.55000 | 1.56600 | -13.00 | 16388.61 |
6050 | 2008.10.28 12:45 | sell | 1591 | 0.02 | 1.57490 | 0.00000 | 0.00000 | ||
6051 | 2008.10.28 12:46 | modify | 1591 | 0.02 | 1.57490 | 1.58140 | 1.56540 | ||
6052 | 2008.10.28 13:40 | modify | 1591 | 0.02 | 1.57490 | 1.57620 | 1.56540 | ||
6053 | 2008.10.28 14:10 | modify | 1591 | 0.02 | 1.57490 | 1.57310 | 1.56540 | ||
6054 | 2008.10.28 15:17 | t/p | 1591 | 0.02 | 1.56540 | 1.57310 | 1.56540 | 19.00 | 16407.61 |
6055 | 2008.10.28 15:45 | buy | 1592 | 0.02 | 1.55980 | 0.00000 | 0.00000 | ||
6056 | 2008.10.28 15:46 | modify | 1592 | 0.02 | 1.55980 | 1.55330 | 1.56930 | ||
6057 | 2008.10.28 19:20 | modify | 1592 | 0.02 | 1.55980 | 1.55980 | 1.56930 | ||
6058 | 2008.10.28 19:24 | t/p | 1592 | 0.02 | 1.56930 | 1.55980 | 1.56930 | 19.00 | 16426.61 |
6059 | 2008.10.28 19:30 | sell | 1593 | 0.02 | 1.57080 | 0.00000 | 0.00000 | ||
6060 | 2008.10.28 19:31 | modify | 1593 | 0.02 | 1.57080 | 1.57730 | 1.56130 | ||
6061 | 2008.10.28 19:54 | s/l | 1593 | 0.02 | 1.57730 | 1.57730 | 1.56130 | -13.00 | 16413.61 |
6062 | 2008.10.28 20:20 | sell | 1594 | 0.02 | 1.58410 | 0.00000 | 0.00000 | ||
6063 | 2008.10.28 20:21 | modify | 1594 | 0.02 | 1.58410 | 1.59060 | 1.57460 | ||
6064 | 2008.10.28 20:39 | s/l | 1594 | 0.02 | 1.59060 | 1.59060 | 1.57460 | -13.00 | 16400.61 |
6065 | 2008.10.28 21:10 | sell | 1595 | 0.02 | 1.59120 | 0.00000 | 0.00000 | ||
6066 | 2008.10.28 21:11 | modify | 1595 | 0.02 | 1.59120 | 1.59770 | 1.58170 | ||
6067 | 2008.10.28 22:42 | s/l | 1595 | 0.02 | 1.59770 | 1.59770 | 1.58170 | -13.00 | 16387.61 |
6068 | 2008.10.28 22:45 | sell | 1596 | 0.02 | 1.59800 | 0.00000 | 0.00000 | ||
6069 | 2008.10.28 22:46 | modify | 1596 | 0.02 | 1.59800 | 1.60450 | 1.58850 | ||
6070 | 2008.10.29 00:06 | s/l | 1596 | 0.02 | 1.60450 | 1.60450 | 1.58850 | -13.08 | 16374.52 |
6071 | 2008.10.29 00:15 | sell | 1597 | 0.39 | 1.60520 | 0.00000 | 0.00000 | ||
6072 | 2008.10.29 00:16 | modify | 1597 | 0.39 | 1.60520 | 1.61170 | 1.59570 | ||
6073 | 2008.10.29 00:54 | s/l | 1597 | 0.39 | 1.61170 | 1.61170 | 1.59570 | -253.50 | 16121.02 |
6074 | 2008.10.29 01:05 | sell | 1598 | 0.84 | 1.60890 | 0.00000 | 0.00000 | ||
6075 | 2008.10.29 01:06 | modify | 1598 | 0.84 | 1.60890 | 1.61540 | 1.59940 | ||
6076 | 2008.10.29 01:20 | modify | 1598 | 0.84 | 1.60890 | 1.60870 | 1.59940 | ||
6077 | 2008.10.29 01:32 | s/l | 1598 | 0.84 | 1.60870 | 1.60870 | 1.59940 | 16.80 | 16137.82 |
6078 | 2008.10.29 07:45 | sell | 1599 | 0.84 | 1.60950 | 0.00000 | 0.00000 | ||
6079 | 2008.10.29 07:46 | modify | 1599 | 0.84 | 1.60950 | 1.61600 | 1.60000 | ||
6080 | 2008.10.29 07:49 | s/l | 1599 | 0.84 | 1.61600 | 1.61600 | 1.60000 | -546.00 | 15591.82 |
6081 | 2008.10.29 09:15 | buy | 1600 | 1.77 | 1.59810 | 0.00000 | 0.00000 | ||
6082 | 2008.10.29 09:16 | modify | 1600 | 1.77 | 1.59810 | 1.59160 | 1.60760 | ||
6083 | 2008.10.29 09:50 | modify | 1600 | 1.77 | 1.59810 | 1.59940 | 1.60760 | ||
6084 | 2008.10.29 10:00 | modify | 1600 | 1.77 | 1.59810 | 1.60000 | 1.60760 | ||
6085 | 2008.10.29 10:04 | t/p | 1600 | 1.77 | 1.60760 | 1.60000 | 1.60760 | 1681.50 | 17273.32 |
6086 | 2008.10.29 15:15 | sell | 1601 | 0.02 | 1.61910 | 0.00000 | 0.00000 | ||
6087 | 2008.10.29 15:16 | modify | 1601 | 0.02 | 1.61910 | 1.62560 | 1.60960 | ||
6088 | 2008.10.29 15:21 | s/l | 1601 | 0.02 | 1.62560 | 1.62560 | 1.60960 | -13.00 | 17260.32 |
6089 | 2008.10.29 16:05 | sell | 1602 | 0.02 | 1.62850 | 0.00000 | 0.00000 | ||
6090 | 2008.10.29 16:06 | modify | 1602 | 0.02 | 1.62850 | 1.63500 | 1.61900 | ||
6091 | 2008.10.29 17:22 | s/l | 1602 | 0.02 | 1.63500 | 1.63500 | 1.61900 | -13.00 | 17247.32 |
6092 | 2008.10.29 17:25 | sell | 1603 | 0.02 | 1.64120 | 0.00000 | 0.00000 | ||
6093 | 2008.10.29 17:26 | modify | 1603 | 0.02 | 1.64120 | 1.64770 | 1.63170 | ||
6094 | 2008.10.29 19:30 | modify | 1603 | 0.02 | 1.64120 | 1.64230 | 1.63170 | ||
6095 | 2008.10.29 19:35 | modify | 1603 | 0.02 | 1.64120 | 1.63880 | 1.63170 | ||
6096 | 2008.10.29 19:39 | t/p | 1603 | 0.02 | 1.63170 | 1.63880 | 1.63170 | 19.00 | 17266.32 |
6097 | 2008.10.30 02:15 | sell | 1604 | 0.02 | 1.64940 | 0.00000 | 0.00000 | ||
6098 | 2008.10.30 02:16 | modify | 1604 | 0.02 | 1.64940 | 1.65590 | 1.63990 | ||
6099 | 2008.10.30 02:27 | s/l | 1604 | 0.02 | 1.65590 | 1.65590 | 1.63990 | -13.00 | 17253.32 |
6100 | 2008.10.30 03:05 | sell | 1605 | 0.02 | 1.65570 | 0.00000 | 0.00000 | ||
6101 | 2008.10.30 03:06 | modify | 1605 | 0.02 | 1.65570 | 1.66220 | 1.64620 | ||
6102 | 2008.10.30 06:44 | s/l | 1605 | 0.02 | 1.66220 | 1.66220 | 1.64620 | -13.00 | 17240.32 |
6103 | 2008.10.30 06:45 | sell | 1606 | 0.02 | 1.66310 | 0.00000 | 0.00000 | ||
6104 | 2008.10.30 06:46 | modify | 1606 | 0.02 | 1.66310 | 1.66960 | 1.65360 | ||
6105 | 2008.10.30 07:10 | modify | 1606 | 0.02 | 1.66310 | 1.66350 | 1.65360 | ||
6106 | 2008.10.30 07:15 | modify | 1606 | 0.02 | 1.66310 | 1.66030 | 1.65360 | ||
6107 | 2008.10.30 07:53 | s/l | 1606 | 0.02 | 1.66030 | 1.66030 | 1.65360 | 5.60 | 17245.92 |
6108 | 2008.10.30 10:45 | buy | 1607 | 0.02 | 1.64880 | 0.00000 | 0.00000 | ||
6109 | 2008.10.30 10:46 | modify | 1607 | 0.02 | 1.64880 | 1.64230 | 1.65830 | ||
6110 | 2008.10.30 11:15 | modify | 1607 | 0.02 | 1.64880 | 1.65080 | 1.65830 | ||
6111 | 2008.10.30 11:17 | t/p | 1607 | 0.02 | 1.65830 | 1.65080 | 1.65830 | 19.00 | 17264.92 |
6112 | 2008.10.30 11:45 | sell | 1608 | 0.02 | 1.66260 | 0.00000 | 0.00000 | ||
6113 | 2008.10.30 11:46 | modify | 1608 | 0.02 | 1.66260 | 1.66910 | 1.65310 | ||
6114 | 2008.10.30 12:20 | modify | 1608 | 0.02 | 1.66260 | 1.66300 | 1.65310 | ||
6115 | 2008.10.30 12:25 | t/p | 1608 | 0.02 | 1.65310 | 1.66300 | 1.65310 | 19.00 | 17283.92 |
6116 | 2008.10.30 13:00 | buy | 1609 | 0.02 | 1.64850 | 0.00000 | 0.00000 | ||
6117 | 2008.10.30 13:01 | modify | 1609 | 0.02 | 1.64850 | 1.64200 | 1.65800 | ||
6118 | 2008.10.30 13:30 | modify | 1609 | 0.02 | 1.64850 | 1.64910 | 1.65800 | ||
6119 | 2008.10.30 13:47 | s/l | 1609 | 0.02 | 1.64910 | 1.64910 | 1.65800 | 1.20 | 17285.12 |
6120 | 2008.10.30 14:30 | buy | 1610 | 0.02 | 1.64220 | 0.00000 | 0.00000 | ||
6121 | 2008.10.30 14:31 | modify | 1610 | 0.02 | 1.64220 | 1.63570 | 1.65170 | ||
6122 | 2008.10.30 14:35 | modify | 1610 | 0.02 | 1.64220 | 1.64260 | 1.65170 | ||
6123 | 2008.10.30 14:49 | s/l | 1610 | 0.02 | 1.64260 | 1.64260 | 1.65170 | 0.80 | 17285.92 |
6124 | 2008.10.30 15:45 | buy | 1611 | 0.02 | 1.63250 | 0.00000 | 0.00000 | ||
6125 | 2008.10.30 15:46 | modify | 1611 | 0.02 | 1.63250 | 1.62600 | 1.64200 | ||
6126 | 2008.10.30 15:55 | modify | 1611 | 0.02 | 1.63250 | 1.63290 | 1.64200 | ||
6127 | 2008.10.30 16:05 | modify | 1611 | 0.02 | 1.63250 | 1.63360 | 1.64200 | ||
6128 | 2008.10.30 16:30 | s/l | 1611 | 0.02 | 1.63360 | 1.63360 | 1.64200 | 2.20 | 17288.12 |
6129 | 2008.10.30 17:00 | buy | 1612 | 0.02 | 1.62620 | 0.00000 | 0.00000 | ||
6130 | 2008.10.30 17:01 | modify | 1612 | 0.02 | 1.62620 | 1.61970 | 1.63570 | ||
6131 | 2008.10.30 17:40 | modify | 1612 | 0.02 | 1.62620 | 1.62630 | 1.63570 | ||
6132 | 2008.10.30 17:50 | modify | 1612 | 0.02 | 1.62620 | 1.62930 | 1.63570 | ||
6133 | 2008.10.30 17:55 | t/p | 1612 | 0.02 | 1.63570 | 1.62930 | 1.63570 | 19.00 | 17307.12 |
6134 | 2008.10.30 18:15 | sell | 1613 | 0.02 | 1.64080 | 0.00000 | 0.00000 | ||
6135 | 2008.10.30 18:16 | modify | 1613 | 0.02 | 1.64080 | 1.64730 | 1.63130 | ||
6136 | 2008.10.30 18:25 | modify | 1613 | 0.02 | 1.64080 | 1.64180 | 1.63130 | ||
6137 | 2008.10.30 18:30 | modify | 1613 | 0.02 | 1.64080 | 1.64000 | 1.63130 | ||
6138 | 2008.10.30 19:19 | s/l | 1613 | 0.02 | 1.64000 | 1.64000 | 1.63130 | 1.60 | 17308.72 |
6139 | 2008.10.30 19:30 | sell | 1614 | 0.02 | 1.64600 | 0.00000 | 0.00000 | ||
6140 | 2008.10.30 19:31 | modify | 1614 | 0.02 | 1.64600 | 1.65250 | 1.63650 | ||
6141 | 2008.10.30 22:40 | modify | 1614 | 0.02 | 1.64600 | 1.64490 | 1.63650 | ||
6142 | 2008.10.30 22:44 | t/p | 1614 | 0.02 | 1.63650 | 1.64490 | 1.63650 | 19.00 | 17327.72 |
6143 | 2008.10.30 23:00 | buy | 1615 | 0.02 | 1.63600 | 0.00000 | 0.00000 | ||
6144 | 2008.10.30 23:01 | modify | 1615 | 0.02 | 1.63600 | 1.62950 | 1.64550 | ||
6145 | 2008.10.31 01:26 | s/l | 1615 | 0.02 | 1.62950 | 1.62950 | 1.64550 | -13.09 | 17314.63 |
6146 | 2008.10.31 01:30 | buy | 1616 | 0.02 | 1.62710 | 0.00000 | 0.00000 | ||
6147 | 2008.10.31 01:31 | modify | 1616 | 0.02 | 1.62710 | 1.62060 | 1.63660 | ||
6148 | 2008.10.31 02:10 | modify | 1616 | 0.02 | 1.62710 | 1.62580 | 1.63660 | ||
6149 | 2008.10.31 02:15 | modify | 1616 | 0.02 | 1.62710 | 1.62800 | 1.63660 | ||
6150 | 2008.10.31 02:20 | modify | 1616 | 0.02 | 1.62710 | 1.63000 | 1.63660 | ||
6151 | 2008.10.31 02:47 | s/l | 1616 | 0.02 | 1.63000 | 1.63000 | 1.63660 | 5.80 | 17320.43 |
6152 | 2008.10.31 08:00 | buy | 1617 | 0.02 | 1.62460 | 0.00000 | 0.00000 | ||
6153 | 2008.10.31 08:01 | modify | 1617 | 0.02 | 1.62460 | 1.61810 | 1.63410 | ||
6154 | 2008.10.31 08:05 | s/l | 1617 | 0.02 | 1.61810 | 1.61810 | 1.63410 | -13.00 | 17307.43 |
6155 | 2008.10.31 08:50 | buy | 1618 | 0.02 | 1.61430 | 0.00000 | 0.00000 | ||
6156 | 2008.10.31 08:51 | modify | 1618 | 0.02 | 1.61430 | 1.60780 | 1.62380 | ||
6157 | 2008.10.31 09:05 | modify | 1618 | 0.02 | 1.61430 | 1.61380 | 1.62380 | ||
6158 | 2008.10.31 09:10 | modify | 1618 | 0.02 | 1.61430 | 1.61440 | 1.62380 | ||
6159 | 2008.10.31 09:15 | modify | 1618 | 0.02 | 1.61430 | 1.61460 | 1.62380 | ||
6160 | 2008.10.31 09:28 | s/l | 1618 | 0.02 | 1.61460 | 1.61460 | 1.62380 | 0.60 | 17308.03 |
6161 | 2008.10.31 15:30 | buy | 1619 | 0.02 | 1.60510 | 0.00000 | 0.00000 | ||
6162 | 2008.10.31 15:31 | modify | 1619 | 0.02 | 1.60510 | 1.59860 | 1.61460 | ||
6163 | 2008.10.31 15:45 | modify | 1619 | 0.02 | 1.60510 | 1.60500 | 1.61460 | ||
6164 | 2008.10.31 15:53 | s/l | 1619 | 0.02 | 1.60500 | 1.60500 | 1.61460 | -0.20 | 17307.83 |
6165 | 2008.11.03 03:00 | sell | 1620 | 0.02 | 1.62060 | 0.00000 | 0.00000 | ||
6166 | 2008.11.03 03:01 | modify | 1620 | 0.02 | 1.62060 | 1.62710 | 1.61110 | ||
6167 | 2008.11.03 03:48 | s/l | 1620 | 0.02 | 1.62710 | 1.62710 | 1.61110 | -13.00 | 17294.83 |
6168 | 2008.11.03 04:00 | sell | 1621 | 0.02 | 1.62770 | 0.00000 | 0.00000 | ||
6169 | 2008.11.03 04:01 | modify | 1621 | 0.02 | 1.62770 | 1.63420 | 1.61820 | ||
6170 | 2008.11.03 06:00 | modify | 1621 | 0.02 | 1.62770 | 1.62880 | 1.61820 | ||
6171 | 2008.11.03 06:31 | s/l | 1621 | 0.02 | 1.62880 | 1.62880 | 1.61820 | -2.20 | 17292.63 |
6172 | 2008.11.03 07:15 | sell | 1622 | 0.41 | 1.63670 | 0.00000 | 0.00000 | ||
6173 | 2008.11.03 07:16 | modify | 1622 | 0.41 | 1.63670 | 1.64320 | 1.62720 | ||
6174 | 2008.11.03 09:00 | t/p | 1622 | 0.41 | 1.62720 | 1.64320 | 1.62720 | 389.50 | 17682.13 |
6175 | 2008.11.03 10:00 | buy | 1623 | 0.02 | 1.62200 | 0.00000 | 0.00000 | ||
6176 | 2008.11.03 10:01 | modify | 1623 | 0.02 | 1.62200 | 1.61550 | 1.63150 | ||
6177 | 2008.11.03 13:42 | s/l | 1623 | 0.02 | 1.61550 | 1.61550 | 1.63150 | -13.00 | 17669.13 |
6178 | 2008.11.03 14:15 | buy | 1624 | 0.02 | 1.60900 | 0.00000 | 0.00000 | ||
6179 | 2008.11.03 14:16 | modify | 1624 | 0.02 | 1.60900 | 1.60250 | 1.61850 | ||
6180 | 2008.11.03 14:38 | s/l | 1624 | 0.02 | 1.60250 | 1.60250 | 1.61850 | -13.00 | 17656.13 |
6181 | 2008.11.03 15:05 | buy | 1625 | 0.02 | 1.59770 | 0.00000 | 0.00000 | ||
6182 | 2008.11.03 15:06 | modify | 1625 | 0.02 | 1.59770 | 1.59120 | 1.60720 | ||
6183 | 2008.11.03 16:03 | s/l | 1625 | 0.02 | 1.59120 | 1.59120 | 1.60720 | -13.00 | 17643.13 |
6184 | 2008.11.03 16:15 | buy | 1626 | 0.02 | 1.58930 | 0.00000 | 0.00000 | ||
6185 | 2008.11.03 16:16 | modify | 1626 | 0.02 | 1.58930 | 1.58280 | 1.59880 | ||
6186 | 2008.11.03 17:05 | s/l | 1626 | 0.02 | 1.58280 | 1.58280 | 1.59880 | -13.00 | 17630.13 |
6187 | 2008.11.03 17:05 | buy | 1627 | 0.42 | 1.58330 | 0.00000 | 0.00000 | ||
6188 | 2008.11.03 17:06 | modify | 1627 | 0.42 | 1.58330 | 1.57680 | 1.59280 | ||
6189 | 2008.11.03 23:44 | s/l | 1627 | 0.42 | 1.57680 | 1.57680 | 1.59280 | -273.00 | 17357.13 |
6190 | 2008.11.04 00:00 | buy | 1628 | 0.90 | 1.57350 | 0.00000 | 0.00000 | ||
6191 | 2008.11.04 00:01 | modify | 1628 | 0.90 | 1.57350 | 1.56700 | 1.58300 | ||
6192 | 2008.11.04 01:05 | modify | 1628 | 0.90 | 1.57350 | 1.57370 | 1.58300 | ||
6193 | 2008.11.04 01:15 | modify | 1628 | 0.90 | 1.57350 | 1.57430 | 1.58300 | ||
6194 | 2008.11.04 01:45 | s/l | 1628 | 0.90 | 1.57430 | 1.57430 | 1.58300 | 72.00 | 17429.13 |
6195 | 2008.11.04 05:15 | buy | 1629 | 0.90 | 1.56470 | 0.00000 | 0.00000 | ||
6196 | 2008.11.04 05:16 | modify | 1629 | 0.90 | 1.56470 | 1.55820 | 1.57420 | ||
6197 | 2008.11.04 06:35 | modify | 1629 | 0.90 | 1.56470 | 1.56330 | 1.57420 | ||
6198 | 2008.11.04 07:05 | modify | 1629 | 0.90 | 1.56470 | 1.56370 | 1.57420 | ||
6199 | 2008.11.04 07:15 | modify | 1629 | 0.90 | 1.56470 | 1.56500 | 1.57420 | ||
6200 | 2008.11.04 07:20 | modify | 1629 | 0.90 | 1.56470 | 1.56620 | 1.57420 | ||
6201 | 2008.11.04 07:59 | s/l | 1629 | 0.90 | 1.56620 | 1.56620 | 1.57420 | 135.00 | 17564.13 |
6202 | 2008.11.04 09:45 | sell | 1630 | 0.91 | 1.57680 | 0.00000 | 0.00000 | ||
6203 | 2008.11.04 09:46 | modify | 1630 | 0.91 | 1.57680 | 1.58330 | 1.56730 | ||
6204 | 2008.11.04 11:13 | s/l | 1630 | 0.91 | 1.58330 | 1.58330 | 1.56730 | -591.50 | 16972.63 |
6205 | 2008.11.04 11:30 | sell | 1631 | 1.93 | 1.58850 | 0.00000 | 0.00000 | ||
6206 | 2008.11.04 11:31 | modify | 1631 | 1.93 | 1.58850 | 1.59500 | 1.57900 | ||
6207 | 2008.11.04 12:10 | modify | 1631 | 1.93 | 1.58850 | 1.58980 | 1.57900 | ||
6208 | 2008.11.04 12:15 | modify | 1631 | 1.93 | 1.58850 | 1.58770 | 1.57900 | ||
6209 | 2008.11.04 12:20 | modify | 1631 | 1.93 | 1.58850 | 1.58690 | 1.57900 | ||
6210 | 2008.11.04 12:40 | s/l | 1631 | 1.93 | 1.58690 | 1.58690 | 1.57900 | 308.80 | 17281.43 |
6211 | 2008.11.04 13:45 | sell | 1632 | 1.96 | 1.59440 | 0.00000 | 0.00000 | ||
6212 | 2008.11.04 13:46 | modify | 1632 | 1.96 | 1.59440 | 1.60090 | 1.58490 | ||
6213 | 2008.11.04 14:05 | modify | 1632 | 1.96 | 1.59440 | 1.59520 | 1.58490 | ||
6214 | 2008.11.04 14:10 | modify | 1632 | 1.96 | 1.59440 | 1.59290 | 1.58490 | ||
6215 | 2008.11.04 14:33 | s/l | 1632 | 1.96 | 1.59290 | 1.59290 | 1.58490 | 294.00 | 17575.43 |
6216 | 2008.11.04 15:45 | sell | 1633 | 2.00 | 1.59790 | 0.00000 | 0.00000 | ||
6217 | 2008.11.04 15:46 | modify | 1633 | 2.00 | 1.59790 | 1.60440 | 1.58840 | ||
6218 | 2008.11.04 16:05 | modify | 1633 | 2.00 | 1.59790 | 1.59750 | 1.58840 | ||
6219 | 2008.11.04 16:20 | s/l | 1633 | 2.00 | 1.59750 | 1.59750 | 1.58840 | 80.00 | 17655.43 |
6220 | 2008.11.04 16:45 | sell | 1634 | 2.01 | 1.60510 | 0.00000 | 0.00000 | ||
6221 | 2008.11.04 16:46 | modify | 1634 | 2.01 | 1.60510 | 1.61160 | 1.59560 | ||
6222 | 2008.11.04 19:00 | modify | 1634 | 2.01 | 1.60510 | 1.60510 | 1.59560 | ||
6223 | 2008.11.04 19:40 | modify | 1634 | 2.01 | 1.60510 | 1.60470 | 1.59560 | ||
6224 | 2008.11.04 20:25 | modify | 1634 | 2.01 | 1.60510 | 1.60380 | 1.59560 | ||
6225 | 2008.11.04 20:30 | modify | 1634 | 2.01 | 1.60510 | 1.60220 | 1.59560 | ||
6226 | 2008.11.04 20:33 | t/p | 1634 | 2.01 | 1.59560 | 1.60220 | 1.59560 | 1909.50 | 19564.93 |
6227 | 2008.11.04 21:00 | buy | 1635 | 0.02 | 1.59320 | 0.00000 | 0.00000 | ||
6228 | 2008.11.04 21:01 | modify | 1635 | 0.02 | 1.59320 | 1.58670 | 1.60270 | ||
6229 | 2008.11.04 22:10 | modify | 1635 | 0.02 | 1.59320 | 1.59410 | 1.60270 | ||
6230 | 2008.11.04 22:20 | modify | 1635 | 0.02 | 1.59320 | 1.59480 | 1.60270 | ||
6231 | 2008.11.04 22:25 | modify | 1635 | 0.02 | 1.59320 | 1.59620 | 1.60270 | ||
6232 | 2008.11.04 22:38 | s/l | 1635 | 0.02 | 1.59620 | 1.59620 | 1.60270 | 6.00 | 19570.93 |
6233 | 2008.11.05 05:15 | buy | 1636 | 0.02 | 1.58700 | 0.00000 | 0.00000 | ||
6234 | 2008.11.05 05:16 | modify | 1636 | 0.02 | 1.58700 | 1.58050 | 1.59650 | ||
6235 | 2008.11.05 05:38 | s/l | 1636 | 0.02 | 1.58050 | 1.58050 | 1.59650 | -13.00 | 19557.93 |
6236 | 2008.11.05 06:15 | buy | 1637 | 0.02 | 1.57950 | 0.00000 | 0.00000 | ||
6237 | 2008.11.05 06:16 | modify | 1637 | 0.02 | 1.57950 | 1.57300 | 1.58900 | ||
6238 | 2008.11.05 06:40 | modify | 1637 | 0.02 | 1.57950 | 1.57890 | 1.58900 | ||
6239 | 2008.11.05 06:45 | modify | 1637 | 0.02 | 1.57950 | 1.57970 | 1.58900 | ||
6240 | 2008.11.05 06:50 | modify | 1637 | 0.02 | 1.57950 | 1.58070 | 1.58900 | ||
6241 | 2008.11.05 07:03 | t/p | 1637 | 0.02 | 1.58900 | 1.58070 | 1.58900 | 19.00 | 19576.93 |
6242 | 2008.11.05 13:00 | sell | 1638 | 0.02 | 1.60330 | 0.00000 | 0.00000 | ||
6243 | 2008.11.05 13:01 | modify | 1638 | 0.02 | 1.60330 | 1.60980 | 1.59380 | ||
6244 | 2008.11.05 13:20 | modify | 1638 | 0.02 | 1.60330 | 1.60430 | 1.59380 | ||
6245 | 2008.11.05 13:25 | modify | 1638 | 0.02 | 1.60330 | 1.60310 | 1.59380 | ||
6246 | 2008.11.05 13:35 | modify | 1638 | 0.02 | 1.60330 | 1.60010 | 1.59380 | ||
6247 | 2008.11.05 14:10 | modify | 1638 | 0.02 | 1.60330 | 1.59990 | 1.59380 | ||
6248 | 2008.11.05 14:17 | t/p | 1638 | 0.02 | 1.59380 | 1.59990 | 1.59380 | 19.00 | 19595.93 |
6249 | 2008.11.05 16:15 | sell | 1639 | 0.02 | 1.61390 | 0.00000 | 0.00000 | ||
6250 | 2008.11.05 16:16 | modify | 1639 | 0.02 | 1.61390 | 1.62040 | 1.60440 | ||
6251 | 2008.11.05 18:20 | modify | 1639 | 0.02 | 1.61390 | 1.61430 | 1.60440 | ||
6252 | 2008.11.05 18:25 | modify | 1639 | 0.02 | 1.61390 | 1.61270 | 1.60440 | ||
6253 | 2008.11.05 18:27 | t/p | 1639 | 0.02 | 1.60440 | 1.61270 | 1.60440 | 19.00 | 19614.93 |
6254 | 2008.11.05 18:30 | buy | 1640 | 0.02 | 1.60340 | 0.00000 | 0.00000 | ||
6255 | 2008.11.05 18:31 | modify | 1640 | 0.02 | 1.60340 | 1.59690 | 1.61290 | ||
6256 | 2008.11.05 19:35 | s/l | 1640 | 0.02 | 1.59690 | 1.59690 | 1.61290 | -13.00 | 19601.93 |
6257 | 2008.11.05 19:35 | buy | 1641 | 0.02 | 1.59670 | 0.00000 | 0.00000 | ||
6258 | 2008.11.05 19:36 | modify | 1641 | 0.02 | 1.59670 | 1.59020 | 1.60620 | ||
6259 | 2008.11.05 20:24 | s/l | 1641 | 0.02 | 1.59020 | 1.59020 | 1.60620 | -13.00 | 19588.93 |
6260 | 2008.11.05 20:25 | buy | 1642 | 0.02 | 1.59090 | 0.00000 | 0.00000 | ||
6261 | 2008.11.05 20:26 | modify | 1642 | 0.02 | 1.59090 | 1.58440 | 1.60040 | ||
6262 | 2008.11.05 20:35 | modify | 1642 | 0.02 | 1.59090 | 1.58960 | 1.60040 | ||
6263 | 2008.11.05 20:45 | modify | 1642 | 0.02 | 1.59090 | 1.59100 | 1.60040 | ||
6264 | 2008.11.05 20:55 | modify | 1642 | 0.02 | 1.59090 | 1.59250 | 1.60040 | ||
6265 | 2008.11.05 21:19 | s/l | 1642 | 0.02 | 1.59250 | 1.59250 | 1.60040 | 3.20 | 19592.13 |
6266 | 2008.11.06 09:30 | sell | 1643 | 0.02 | 1.59530 | 0.00000 | 0.00000 | ||
6267 | 2008.11.06 09:31 | modify | 1643 | 0.02 | 1.59530 | 1.60180 | 1.58580 | ||
6268 | 2008.11.06 11:20 | modify | 1643 | 0.02 | 1.59530 | 1.59600 | 1.58580 | ||
6269 | 2008.11.06 12:25 | modify | 1643 | 0.02 | 1.59530 | 1.59580 | 1.58580 | ||
6270 | 2008.11.06 12:30 | modify | 1643 | 0.02 | 1.59530 | 1.59420 | 1.58580 | ||
6271 | 2008.11.06 12:50 | modify | 1643 | 0.02 | 1.59530 | 1.59390 | 1.58580 | ||
6272 | 2008.11.06 13:00 | t/p | 1643 | 0.02 | 1.58580 | 1.59390 | 1.58580 | 19.00 | 19611.13 |
6273 | 2008.11.06 13:30 | sell | 1644 | 0.02 | 1.60040 | 0.00000 | 0.00000 | ||
6274 | 2008.11.06 13:31 | modify | 1644 | 0.02 | 1.60040 | 1.60690 | 1.59090 | ||
6275 | 2008.11.06 13:45 | modify | 1644 | 0.02 | 1.60040 | 1.60040 | 1.59090 | ||
6276 | 2008.11.06 13:55 | modify | 1644 | 0.02 | 1.60040 | 1.59910 | 1.59090 | ||
6277 | 2008.11.06 13:57 | t/p | 1644 | 0.02 | 1.59090 | 1.59910 | 1.59090 | 19.00 | 19630.13 |
6278 | 2008.11.06 17:30 | buy | 1645 | 0.02 | 1.57920 | 0.00000 | 0.00000 | ||
6279 | 2008.11.06 17:31 | modify | 1645 | 0.02 | 1.57920 | 1.57270 | 1.58870 | ||
6280 | 2008.11.06 21:23 | s/l | 1645 | 0.02 | 1.57270 | 1.57270 | 1.58870 | -13.00 | 19617.13 |
6281 | 2008.11.06 22:00 | buy | 1646 | 0.02 | 1.56460 | 0.00000 | 0.00000 | ||
6282 | 2008.11.06 22:01 | modify | 1646 | 0.02 | 1.56460 | 1.55810 | 1.57410 | ||
6283 | 2008.11.06 22:23 | s/l | 1646 | 0.02 | 1.55810 | 1.55810 | 1.57410 | -13.00 | 19604.13 |
6284 | 2008.11.06 23:45 | buy | 1647 | 0.02 | 1.55820 | 0.00000 | 0.00000 | ||
6285 | 2008.11.06 23:46 | modify | 1647 | 0.02 | 1.55820 | 1.55170 | 1.56770 | ||
6286 | 2008.11.07 03:45 | modify | 1647 | 0.02 | 1.55820 | 1.55760 | 1.56770 | ||
6287 | 2008.11.07 03:50 | modify | 1647 | 0.02 | 1.55820 | 1.55860 | 1.56770 | ||
6288 | 2008.11.07 03:55 | modify | 1647 | 0.02 | 1.55820 | 1.55880 | 1.56770 | ||
6289 | 2008.11.07 04:55 | modify | 1647 | 0.02 | 1.55820 | 1.56050 | 1.56770 | ||
6290 | 2008.11.07 04:57 | t/p | 1647 | 0.02 | 1.56770 | 1.56050 | 1.56770 | 18.91 | 19623.04 |
6291 | 2008.11.07 05:00 | sell | 1648 | 0.02 | 1.56760 | 0.00000 | 0.00000 | ||
6292 | 2008.11.07 05:01 | modify | 1648 | 0.02 | 1.56760 | 1.57410 | 1.55810 | ||
6293 | 2008.11.07 05:25 | modify | 1648 | 0.02 | 1.56760 | 1.56910 | 1.55810 | ||
6294 | 2008.11.07 05:34 | s/l | 1648 | 0.02 | 1.56910 | 1.56910 | 1.55810 | -3.00 | 19620.04 |
6295 | 2008.11.07 05:50 | sell | 1649 | 0.02 | 1.56970 | 0.00000 | 0.00000 | ||
6296 | 2008.11.07 05:51 | modify | 1649 | 0.02 | 1.56970 | 1.57620 | 1.56020 | ||
6297 | 2008.11.07 06:15 | modify | 1649 | 0.02 | 1.56970 | 1.57090 | 1.56020 | ||
6298 | 2008.11.07 06:25 | modify | 1649 | 0.02 | 1.56970 | 1.57040 | 1.56020 | ||
6299 | 2008.11.07 07:00 | modify | 1649 | 0.02 | 1.56970 | 1.57020 | 1.56020 | ||
6300 | 2008.11.07 07:50 | modify | 1649 | 0.02 | 1.56970 | 1.56960 | 1.56020 | ||
6301 | 2008.11.07 08:27 | s/l | 1649 | 0.02 | 1.56960 | 1.56960 | 1.56020 | 0.20 | 19620.24 |
6302 | 2008.11.07 10:30 | sell | 1650 | 0.02 | 1.57740 | 0.00000 | 0.00000 | ||
6303 | 2008.11.07 10:31 | modify | 1650 | 0.02 | 1.57740 | 1.58390 | 1.56790 | ||
6304 | 2008.11.07 12:55 | modify | 1650 | 0.02 | 1.57740 | 1.57860 | 1.56790 | ||
6305 | 2008.11.07 13:00 | modify | 1650 | 0.02 | 1.57740 | 1.57840 | 1.56790 | ||
6306 | 2008.11.07 13:10 | modify | 1650 | 0.02 | 1.57740 | 1.57780 | 1.56790 | ||
6307 | 2008.11.07 13:25 | s/l | 1650 | 0.02 | 1.57780 | 1.57780 | 1.56790 | -0.80 | 19619.44 |
6308 | 2008.11.07 14:45 | sell | 1651 | 0.02 | 1.58660 | 0.00000 | 0.00000 | ||
6309 | 2008.11.07 14:46 | modify | 1651 | 0.02 | 1.58660 | 1.59310 | 1.57710 | ||
6310 | 2008.11.07 15:00 | modify | 1651 | 0.02 | 1.58660 | 1.58560 | 1.57710 | ||
6311 | 2008.11.07 15:04 | t/p | 1651 | 0.02 | 1.57710 | 1.58560 | 1.57710 | 19.00 | 19638.44 |
6312 | 2008.11.10 00:15 | sell | 1652 | 0.02 | 1.57730 | 0.00000 | 0.00000 | ||
6313 | 2008.11.10 00:16 | modify | 1652 | 0.02 | 1.57730 | 1.58380 | 1.56780 | ||
6314 | 2008.11.10 01:29 | s/l | 1652 | 0.02 | 1.58380 | 1.58380 | 1.56780 | -13.00 | 19625.44 |
6315 | 2008.11.10 01:30 | sell | 1653 | 0.02 | 1.58390 | 0.00000 | 0.00000 | ||
6316 | 2008.11.10 01:31 | modify | 1653 | 0.02 | 1.58390 | 1.59040 | 1.57440 | ||
6317 | 2008.11.10 06:55 | modify | 1653 | 0.02 | 1.58390 | 1.58470 | 1.57440 | ||
6318 | 2008.11.10 07:05 | modify | 1653 | 0.02 | 1.58390 | 1.58250 | 1.57440 | ||
6319 | 2008.11.10 07:20 | modify | 1653 | 0.02 | 1.58390 | 1.58230 | 1.57440 | ||
6320 | 2008.11.10 07:25 | close | 1653 | 0.02 | 1.57690 | 1.58230 | 1.57440 | 14.00 | 19639.44 |
6321 | 2008.11.10 07:30 | buy | 1654 | 0.02 | 1.57220 | 0.00000 | 0.00000 | ||
6322 | 2008.11.10 07:31 | modify | 1654 | 0.02 | 1.57220 | 1.56570 | 1.58170 | ||
6323 | 2008.11.10 09:40 | modify | 1654 | 0.02 | 1.57220 | 1.57140 | 1.58170 | ||
6324 | 2008.11.10 09:55 | modify | 1654 | 0.02 | 1.57220 | 1.57170 | 1.58170 | ||
6325 | 2008.11.10 10:15 | modify | 1654 | 0.02 | 1.57220 | 1.57250 | 1.58170 | ||
6326 | 2008.11.10 10:20 | modify | 1654 | 0.02 | 1.57220 | 1.57350 | 1.58170 | ||
6327 | 2008.11.10 10:50 | s/l | 1654 | 0.02 | 1.57350 | 1.57350 | 1.58170 | 2.60 | 19642.04 |
6328 | 2008.11.10 15:15 | buy | 1655 | 0.02 | 1.57240 | 0.00000 | 0.00000 | ||
6329 | 2008.11.10 15:16 | modify | 1655 | 0.02 | 1.57240 | 1.56590 | 1.58190 | ||
6330 | 2008.11.10 15:59 | s/l | 1655 | 0.02 | 1.56590 | 1.56590 | 1.58190 | -13.00 | 19629.04 |
6331 | 2008.11.10 16:05 | buy | 1656 | 0.02 | 1.56430 | 0.00000 | 0.00000 | ||
6332 | 2008.11.10 16:06 | modify | 1656 | 0.02 | 1.56430 | 1.55780 | 1.57380 | ||
6333 | 2008.11.10 16:25 | modify | 1656 | 0.02 | 1.56430 | 1.56340 | 1.57380 | ||
6334 | 2008.11.10 16:45 | modify | 1656 | 0.02 | 1.56430 | 1.56430 | 1.57380 | ||
6335 | 2008.11.10 17:05 | modify | 1656 | 0.02 | 1.56430 | 1.56450 | 1.57380 | ||
6336 | 2008.11.10 17:09 | t/p | 1656 | 0.02 | 1.57380 | 1.56450 | 1.57380 | 19.00 | 19648.04 |
6337 | 2008.11.10 17:45 | buy | 1657 | 0.02 | 1.56360 | 0.00000 | 0.00000 | ||
6338 | 2008.11.10 17:46 | modify | 1657 | 0.02 | 1.56360 | 1.55710 | 1.57310 | ||
6339 | 2008.11.11 02:41 | s/l | 1657 | 0.02 | 1.55710 | 1.55710 | 1.57310 | -13.09 | 19634.95 |
6340 | 2008.11.11 03:30 | sell | 1658 | 0.02 | 1.56630 | 0.00000 | 0.00000 | ||
6341 | 2008.11.11 03:31 | modify | 1658 | 0.02 | 1.56630 | 1.57280 | 1.55680 | ||
6342 | 2008.11.11 08:05 | modify | 1658 | 0.02 | 1.56630 | 1.56760 | 1.55680 | ||
6343 | 2008.11.11 08:40 | modify | 1658 | 0.02 | 1.56630 | 1.56720 | 1.55680 | ||
6344 | 2008.11.11 08:55 | modify | 1658 | 0.02 | 1.56630 | 1.56590 | 1.55680 | ||
6345 | 2008.11.11 09:00 | close | 1658 | 0.02 | 1.55840 | 1.56590 | 1.55680 | 15.80 | 19650.75 |
6346 | 2008.11.11 09:00 | buy | 1659 | 0.02 | 1.55840 | 0.00000 | 0.00000 | ||
6347 | 2008.11.11 09:01 | modify | 1659 | 0.02 | 1.55840 | 1.55190 | 1.56790 | ||
6348 | 2008.11.11 11:54 | s/l | 1659 | 0.02 | 1.55190 | 1.55190 | 1.56790 | -13.00 | 19637.75 |
6349 | 2008.11.11 12:00 | buy | 1660 | 0.02 | 1.55310 | 0.00000 | 0.00000 | ||
6350 | 2008.11.11 12:01 | modify | 1660 | 0.02 | 1.55310 | 1.54660 | 1.56260 | ||
6351 | 2008.11.11 12:55 | modify | 1660 | 0.02 | 1.55310 | 1.55260 | 1.56260 | ||
6352 | 2008.11.11 13:00 | modify | 1660 | 0.02 | 1.55310 | 1.55280 | 1.56260 | ||
6353 | 2008.11.11 13:50 | modify | 1660 | 0.02 | 1.55310 | 1.55480 | 1.56260 | ||
6354 | 2008.11.11 14:05 | t/p | 1660 | 0.02 | 1.56260 | 1.55480 | 1.56260 | 19.00 | 19656.75 |
6355 | 2008.11.11 14:15 | sell | 1661 | 0.02 | 1.56530 | 0.00000 | 0.00000 | ||
6356 | 2008.11.11 14:16 | modify | 1661 | 0.02 | 1.56530 | 1.57180 | 1.55580 | ||
6357 | 2008.11.11 14:25 | t/p | 1661 | 0.02 | 1.55580 | 1.57180 | 1.55580 | 19.00 | 19675.75 |
6358 | 2008.11.11 16:00 | buy | 1662 | 0.02 | 1.55020 | 0.00000 | 0.00000 | ||
6359 | 2008.11.11 16:01 | modify | 1662 | 0.02 | 1.55020 | 1.54370 | 1.55970 | ||
6360 | 2008.11.11 16:25 | s/l | 1662 | 0.02 | 1.54370 | 1.54370 | 1.55970 | -13.00 | 19662.75 |
6361 | 2008.11.11 16:50 | buy | 1663 | 0.02 | 1.54380 | 0.00000 | 0.00000 | ||
6362 | 2008.11.11 16:51 | modify | 1663 | 0.02 | 1.54380 | 1.53730 | 1.55330 | ||
6363 | 2008.11.11 19:26 | s/l | 1663 | 0.02 | 1.53730 | 1.53730 | 1.55330 | -13.00 | 19649.75 |
6364 | 2008.11.12 10:15 | buy | 1664 | 0.02 | 1.53560 | 0.00000 | 0.00000 | ||
6365 | 2008.11.12 10:16 | modify | 1664 | 0.02 | 1.53560 | 1.52910 | 1.54510 | ||
6366 | 2008.11.12 11:35 | s/l | 1664 | 0.02 | 1.52910 | 1.52910 | 1.54510 | -13.00 | 19636.75 |
6367 | 2008.11.12 11:45 | buy | 1665 | 0.02 | 1.52580 | 0.00000 | 0.00000 | ||
6368 | 2008.11.12 11:46 | modify | 1665 | 0.02 | 1.52580 | 1.51930 | 1.53530 | ||
6369 | 2008.11.12 12:50 | modify | 1665 | 0.02 | 1.52580 | 1.52580 | 1.53530 | ||
6370 | 2008.11.12 13:20 | modify | 1665 | 0.02 | 1.52580 | 1.52710 | 1.53530 | ||
6371 | 2008.11.12 13:25 | modify | 1665 | 0.02 | 1.52580 | 1.52760 | 1.53530 | ||
6372 | 2008.11.12 13:37 | s/l | 1665 | 0.02 | 1.52760 | 1.52760 | 1.53530 | 3.60 | 19640.35 |
6373 | 2008.11.12 14:00 | buy | 1666 | 0.02 | 1.52320 | 0.00000 | 0.00000 | ||
6374 | 2008.11.12 14:01 | modify | 1666 | 0.02 | 1.52320 | 1.51670 | 1.53270 | ||
6375 | 2008.11.12 15:09 | s/l | 1666 | 0.02 | 1.51670 | 1.51670 | 1.53270 | -13.00 | 19627.35 |
6376 | 2008.11.12 15:15 | buy | 1667 | 0.46 | 1.51850 | 0.00000 | 0.00000 | ||
6377 | 2008.11.12 15:16 | modify | 1667 | 0.46 | 1.51850 | 1.51200 | 1.52800 | ||
6378 | 2008.11.12 16:37 | s/l | 1667 | 0.46 | 1.51200 | 1.51200 | 1.52800 | -299.00 | 19328.35 |
6379 | 2008.11.12 16:40 | buy | 1668 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
6380 | 2008.11.12 16:41 | modify | 1668 | 1.00 | 1.50950 | 1.50300 | 1.51900 | ||
6381 | 2008.11.12 16:51 | s/l | 1668 | 1.00 | 1.50300 | 1.50300 | 1.51900 | -650.00 | 18678.35 |
6382 | 2008.11.12 17:30 | buy | 1669 | 2.12 | 1.49730 | 0.00000 | 0.00000 | ||
6383 | 2008.11.12 17:31 | modify | 1669 | 2.12 | 1.49730 | 1.49080 | 1.50680 | ||
6384 | 2008.11.12 17:55 | modify | 1669 | 2.12 | 1.49730 | 1.49670 | 1.50680 | ||
6385 | 2008.11.12 18:14 | s/l | 1669 | 2.12 | 1.49670 | 1.49670 | 1.50680 | -127.20 | 18551.15 |
6386 | 2008.11.12 18:20 | buy | 1670 | 4.63 | 1.49670 | 0.00000 | 0.00000 | ||
6387 | 2008.11.12 18:21 | modify | 1670 | 4.63 | 1.49670 | 1.49020 | 1.50620 | ||
6388 | 2008.11.12 18:30 | modify | 1670 | 4.63 | 1.49670 | 1.49860 | 1.50620 | ||
6389 | 2008.11.12 19:00 | t/p | 1670 | 4.63 | 1.50620 | 1.49860 | 1.50620 | 4398.50 | 22949.65 |
6390 | 2008.11.12 20:00 | buy | 1671 | 0.03 | 1.49420 | 0.00000 | 0.00000 | ||
6391 | 2008.11.12 20:01 | modify | 1671 | 0.03 | 1.49420 | 1.48770 | 1.50370 | ||
6392 | 2008.11.12 23:50 | s/l | 1671 | 0.03 | 1.48770 | 1.48770 | 1.50370 | -19.50 | 22930.15 |
6393 | 2008.11.13 00:00 | buy | 1672 | 0.03 | 1.48550 | 0.00000 | 0.00000 | ||
6394 | 2008.11.13 00:01 | modify | 1672 | 0.03 | 1.48550 | 1.47900 | 1.49500 | ||
6395 | 2008.11.13 00:30 | modify | 1672 | 0.03 | 1.48550 | 1.48480 | 1.49500 | ||
6396 | 2008.11.13 00:36 | modify | 1672 | 0.03 | 1.48550 | 1.48740 | 1.49500 | ||
6397 | 2008.11.13 00:39 | t/p | 1672 | 0.03 | 1.49500 | 1.48740 | 1.49500 | 28.50 | 22958.65 |
6398 | 2008.11.13 08:30 | buy | 1673 | 0.03 | 1.48430 | 0.00000 | 0.00000 | ||
6399 | 2008.11.13 08:31 | modify | 1673 | 0.03 | 1.48430 | 1.47780 | 1.49380 | ||
6400 | 2008.11.13 09:20 | modify | 1673 | 0.03 | 1.48430 | 1.48290 | 1.49380 | ||
6401 | 2008.11.13 09:25 | modify | 1673 | 0.03 | 1.48430 | 1.48360 | 1.49380 | ||
6402 | 2008.11.13 09:35 | modify | 1673 | 0.03 | 1.48430 | 1.48520 | 1.49380 | ||
6403 | 2008.11.13 10:05 | modify | 1673 | 0.03 | 1.48430 | 1.48640 | 1.49380 | ||
6404 | 2008.11.13 10:08 | t/p | 1673 | 0.03 | 1.49380 | 1.48640 | 1.49380 | 28.50 | 22987.15 |
6405 | 2008.11.13 10:15 | sell | 1674 | 0.03 | 1.49640 | 0.00000 | 0.00000 | ||
6406 | 2008.11.13 10:16 | modify | 1674 | 0.03 | 1.49640 | 1.50290 | 1.48690 | ||
6407 | 2008.11.13 11:15 | modify | 1674 | 0.03 | 1.49640 | 1.49780 | 1.48690 | ||
6408 | 2008.11.13 11:20 | modify | 1674 | 0.03 | 1.49640 | 1.49680 | 1.48690 | ||
6409 | 2008.11.13 12:15 | modify | 1674 | 0.03 | 1.49640 | 1.49650 | 1.48690 | ||
6410 | 2008.11.13 12:29 | s/l | 1674 | 0.03 | 1.49650 | 1.49650 | 1.48690 | -0.30 | 22986.85 |
6411 | 2008.11.13 19:00 | buy | 1675 | 0.03 | 1.46700 | 0.00000 | 0.00000 | ||
6412 | 2008.11.13 19:01 | modify | 1675 | 0.03 | 1.46700 | 1.46050 | 1.47650 | ||
6413 | 2008.11.13 19:25 | s/l | 1675 | 0.03 | 1.46050 | 1.46050 | 1.47650 | -19.50 | 22967.35 |
6414 | 2008.11.13 19:50 | buy | 1676 | 0.03 | 1.46150 | 0.00000 | 0.00000 | ||
6415 | 2008.11.13 19:51 | modify | 1676 | 0.03 | 1.46150 | 1.45500 | 1.47100 | ||
6416 | 2008.11.13 20:30 | modify | 1676 | 0.03 | 1.46150 | 1.46170 | 1.47100 | ||
6417 | 2008.11.13 20:35 | modify | 1676 | 0.03 | 1.46150 | 1.46340 | 1.47100 | ||
6418 | 2008.11.13 20:37 | t/p | 1676 | 0.03 | 1.47100 | 1.46340 | 1.47100 | 28.50 | 22995.85 |
6419 | 2008.11.13 20:45 | sell | 1677 | 0.03 | 1.47900 | 0.00000 | 0.00000 | ||
6420 | 2008.11.13 20:46 | modify | 1677 | 0.03 | 1.47900 | 1.48550 | 1.46950 | ||
6421 | 2008.11.13 20:55 | modify | 1677 | 0.03 | 1.47900 | 1.47830 | 1.46950 | ||
6422 | 2008.11.13 20:59 | t/p | 1677 | 0.03 | 1.46950 | 1.47830 | 1.46950 | 28.50 | 23024.35 |
6423 | 2008.11.13 22:00 | sell | 1678 | 0.03 | 1.48840 | 0.00000 | 0.00000 | ||
6424 | 2008.11.13 22:01 | modify | 1678 | 0.03 | 1.48840 | 1.49490 | 1.47890 | ||
6425 | 2008.11.13 22:30 | modify | 1678 | 0.03 | 1.48840 | 1.48980 | 1.47890 | ||
6426 | 2008.11.13 23:00 | modify | 1678 | 0.03 | 1.48840 | 1.48960 | 1.47890 | ||
6427 | 2008.11.13 23:05 | modify | 1678 | 0.03 | 1.48840 | 1.48900 | 1.47890 | ||
6428 | 2008.11.13 23:15 | modify | 1678 | 0.03 | 1.48840 | 1.48860 | 1.47890 | ||
6429 | 2008.11.13 23:25 | modify | 1678 | 0.03 | 1.48840 | 1.48760 | 1.47890 | ||
6430 | 2008.11.13 23:30 | modify | 1678 | 0.03 | 1.48840 | 1.48580 | 1.47890 | ||
6431 | 2008.11.13 23:44 | s/l | 1678 | 0.03 | 1.48580 | 1.48580 | 1.47890 | 7.80 | 23032.15 |
6432 | 2008.11.14 00:45 | sell | 1679 | 0.03 | 1.49090 | 0.00000 | 0.00000 | ||
6433 | 2008.11.14 00:46 | modify | 1679 | 0.03 | 1.49090 | 1.49740 | 1.48140 | ||
6434 | 2008.11.14 01:20 | modify | 1679 | 0.03 | 1.49090 | 1.49160 | 1.48140 | ||
6435 | 2008.11.14 01:30 | modify | 1679 | 0.03 | 1.49090 | 1.49060 | 1.48140 | ||
6436 | 2008.11.14 01:50 | modify | 1679 | 0.03 | 1.49090 | 1.48960 | 1.48140 | ||
6437 | 2008.11.14 01:55 | modify | 1679 | 0.03 | 1.49090 | 1.48940 | 1.48140 | ||
6438 | 2008.11.14 01:59 | t/p | 1679 | 0.03 | 1.48140 | 1.48940 | 1.48140 | 28.50 | 23060.65 |
6439 | 2008.11.14 14:00 | buy | 1680 | 0.03 | 1.47310 | 0.00000 | 0.00000 | ||
6440 | 2008.11.14 14:01 | modify | 1680 | 0.03 | 1.47310 | 1.46660 | 1.48260 | ||
6441 | 2008.11.14 14:31 | s/l | 1680 | 0.03 | 1.46660 | 1.46660 | 1.48260 | -19.50 | 23041.15 |
6442 | 2008.11.14 21:00 | sell | 1681 | 0.03 | 1.49430 | 0.00000 | 0.00000 | ||
6443 | 2008.11.14 21:01 | modify | 1681 | 0.03 | 1.49430 | 1.50080 | 1.48480 | ||
6444 | 2008.11.14 21:35 | modify | 1681 | 0.03 | 1.49430 | 1.49400 | 1.48480 | ||
6445 | 2008.11.14 21:40 | modify | 1681 | 0.03 | 1.49430 | 1.49290 | 1.48480 | ||
6446 | 2008.11.14 21:45 | modify | 1681 | 0.03 | 1.49430 | 1.49260 | 1.48480 | ||
6447 | 2008.11.14 21:55 | modify | 1681 | 0.03 | 1.49430 | 1.49050 | 1.48480 | ||
6448 | 2008.11.14 21:56 | t/p | 1681 | 0.03 | 1.48480 | 1.49050 | 1.48480 | 28.50 | 23069.65 |
6449 | 2008.11.14 22:00 | buy | 1682 | 0.03 | 1.47940 | 0.00000 | 0.00000 | ||
6450 | 2008.11.14 22:01 | modify | 1682 | 0.03 | 1.47940 | 1.47290 | 1.48890 | ||
6451 | 2008.11.14 22:21 | s/l | 1682 | 0.03 | 1.47290 | 1.47290 | 1.48890 | -19.50 | 23050.15 |
6452 | 2008.11.14 22:50 | buy | 1683 | 0.03 | 1.47420 | 0.00000 | 0.00000 | ||
6453 | 2008.11.14 22:51 | modify | 1683 | 0.03 | 1.47420 | 1.46770 | 1.48370 | ||
6454 | 2008.11.17 00:00 | s/l | 1683 | 0.03 | 1.46770 | 1.46770 | 1.48370 | -19.64 | 23030.52 |
6455 | 2008.11.17 00:15 | buy | 1684 | 0.03 | 1.47040 | 0.00000 | 0.00000 | ||
6456 | 2008.11.17 00:16 | modify | 1684 | 0.03 | 1.47040 | 1.46390 | 1.47990 | ||
6457 | 2008.11.17 03:00 | modify | 1684 | 0.03 | 1.47040 | 1.46930 | 1.47990 | ||
6458 | 2008.11.17 03:05 | modify | 1684 | 0.03 | 1.47040 | 1.46950 | 1.47990 | ||
6459 | 2008.11.17 03:10 | modify | 1684 | 0.03 | 1.47040 | 1.47010 | 1.47990 | ||
6460 | 2008.11.17 03:43 | s/l | 1684 | 0.03 | 1.47010 | 1.47010 | 1.47990 | -0.90 | 23029.62 |
6461 | 2008.11.17 10:00 | sell | 1685 | 0.03 | 1.48510 | 0.00000 | 0.00000 | ||
6462 | 2008.11.17 10:01 | modify | 1685 | 0.03 | 1.48510 | 1.49160 | 1.47560 | ||
6463 | 2008.11.17 10:25 | s/l | 1685 | 0.03 | 1.49160 | 1.49160 | 1.47560 | -19.50 | 23010.12 |
6464 | 2008.11.17 10:50 | sell | 1686 | 0.54 | 1.49470 | 0.00000 | 0.00000 | ||
6465 | 2008.11.17 10:51 | modify | 1686 | 0.54 | 1.49470 | 1.50120 | 1.48520 | ||
6466 | 2008.11.17 12:05 | modify | 1686 | 0.54 | 1.49470 | 1.49530 | 1.48520 | ||
6467 | 2008.11.17 12:30 | modify | 1686 | 0.54 | 1.49470 | 1.49510 | 1.48520 | ||
6468 | 2008.11.17 12:35 | modify | 1686 | 0.54 | 1.49470 | 1.49470 | 1.48520 | ||
6469 | 2008.11.17 13:32 | s/l | 1686 | 0.54 | 1.49470 | 1.49470 | 1.48520 | 0.00 | 23010.12 |
6470 | 2008.11.17 15:15 | sell | 1687 | 1.19 | 1.50240 | 0.00000 | 0.00000 | ||
6471 | 2008.11.17 15:16 | modify | 1687 | 1.19 | 1.50240 | 1.50890 | 1.49290 | ||
6472 | 2008.11.17 17:00 | modify | 1687 | 1.19 | 1.50240 | 1.50380 | 1.49290 | ||
6473 | 2008.11.17 17:11 | s/l | 1687 | 1.19 | 1.50380 | 1.50380 | 1.49290 | -166.60 | 22843.52 |
6474 | 2008.11.18 08:45 | sell | 1688 | 2.59 | 1.50720 | 0.00000 | 0.00000 | ||
6475 | 2008.11.18 08:46 | modify | 1688 | 2.59 | 1.50720 | 1.51370 | 1.49770 | ||
6476 | 2008.11.18 09:25 | modify | 1688 | 2.59 | 1.50720 | 1.50870 | 1.49770 | ||
6477 | 2008.11.18 09:35 | modify | 1688 | 2.59 | 1.50720 | 1.50850 | 1.49770 | ||
6478 | 2008.11.18 10:15 | modify | 1688 | 2.59 | 1.50720 | 1.50720 | 1.49770 | ||
6479 | 2008.11.18 10:25 | modify | 1688 | 2.59 | 1.50720 | 1.50490 | 1.49770 | ||
6480 | 2008.11.18 10:30 | modify | 1688 | 2.59 | 1.50720 | 1.50440 | 1.49770 | ||
6481 | 2008.11.18 10:45 | t/p | 1688 | 2.59 | 1.49770 | 1.50440 | 1.49770 | 2460.50 | 25304.02 |
6482 | 2008.11.18 11:00 | buy | 1689 | 0.03 | 1.49600 | 0.00000 | 0.00000 | ||
6483 | 2008.11.18 11:01 | modify | 1689 | 0.03 | 1.49600 | 1.48950 | 1.50550 | ||
6484 | 2008.11.18 11:20 | modify | 1689 | 0.03 | 1.49600 | 1.49500 | 1.50550 | ||
6485 | 2008.11.18 12:05 | modify | 1689 | 0.03 | 1.49600 | 1.49550 | 1.50550 | ||
6486 | 2008.11.18 12:25 | modify | 1689 | 0.03 | 1.49600 | 1.49610 | 1.50550 | ||
6487 | 2008.11.18 12:30 | modify | 1689 | 0.03 | 1.49600 | 1.49740 | 1.50550 | ||
6488 | 2008.11.18 13:05 | modify | 1689 | 0.03 | 1.49600 | 1.49770 | 1.50550 | ||
6489 | 2008.11.18 16:51 | s/l | 1689 | 0.03 | 1.49770 | 1.49770 | 1.50550 | 5.10 | 25309.12 |
6490 | 2008.11.18 19:15 | buy | 1690 | 0.03 | 1.49560 | 0.00000 | 0.00000 | ||
6491 | 2008.11.18 19:16 | modify | 1690 | 0.03 | 1.49560 | 1.48910 | 1.50510 | ||
6492 | 2008.11.19 11:25 | close | 1690 | 0.03 | 1.49970 | 1.48910 | 1.50510 | 12.17 | 25321.28 |
6493 | 2008.11.19 11:45 | sell | 1691 | 0.03 | 1.50460 | 0.00000 | 0.00000 | ||
6494 | 2008.11.19 11:46 | modify | 1691 | 0.03 | 1.50460 | 1.51110 | 1.49510 | ||
6495 | 2008.11.19 15:11 | s/l | 1691 | 0.03 | 1.51110 | 1.51110 | 1.49510 | -19.50 | 25301.78 |
6496 | 2008.11.19 15:15 | sell | 1692 | 0.03 | 1.51450 | 0.00000 | 0.00000 | ||
6497 | 2008.11.19 15:16 | modify | 1692 | 0.03 | 1.51450 | 1.52100 | 1.50500 | ||
6498 | 2008.11.19 15:38 | s/l | 1692 | 0.03 | 1.52100 | 1.52100 | 1.50500 | -19.50 | 25282.28 |
6499 | 2008.11.19 16:05 | sell | 1693 | 0.03 | 1.52030 | 0.00000 | 0.00000 | ||
6500 | 2008.11.19 16:06 | modify | 1693 | 0.03 | 1.52030 | 1.52680 | 1.51080 | ||
6501 | 2008.11.19 16:40 | modify | 1693 | 0.03 | 1.52030 | 1.52020 | 1.51080 | ||
6502 | 2008.11.19 17:00 | modify | 1693 | 0.03 | 1.52030 | 1.51680 | 1.51080 | ||
6503 | 2008.11.19 17:01 | t/p | 1693 | 0.03 | 1.51080 | 1.51680 | 1.51080 | 28.50 | 25310.78 |
6504 | 2008.11.19 17:15 | buy | 1694 | 0.03 | 1.50990 | 0.00000 | 0.00000 | ||
6505 | 2008.11.19 17:16 | modify | 1694 | 0.03 | 1.50990 | 1.50340 | 1.51940 | ||
6506 | 2008.11.19 17:29 | s/l | 1694 | 0.03 | 1.50340 | 1.50340 | 1.51940 | -19.50 | 25291.28 |
6507 | 2008.11.19 18:30 | buy | 1695 | 0.03 | 1.50410 | 0.00000 | 0.00000 | ||
6508 | 2008.11.19 18:31 | modify | 1695 | 0.03 | 1.50410 | 1.49760 | 1.51360 | ||
6509 | 2008.11.19 21:29 | s/l | 1695 | 0.03 | 1.49760 | 1.49760 | 1.51360 | -19.50 | 25271.78 |
6510 | 2008.11.19 21:45 | buy | 1696 | 0.03 | 1.49640 | 0.00000 | 0.00000 | ||
6511 | 2008.11.19 21:46 | modify | 1696 | 0.03 | 1.49640 | 1.48990 | 1.50590 | ||
6512 | 2008.11.20 08:58 | s/l | 1696 | 0.03 | 1.48990 | 1.48990 | 1.50590 | -19.91 | 25251.88 |
6513 | 2008.11.20 09:00 | buy | 1697 | 0.03 | 1.48940 | 0.00000 | 0.00000 | ||
6514 | 2008.11.20 09:01 | modify | 1697 | 0.03 | 1.48940 | 1.48290 | 1.49890 | ||
6515 | 2008.11.20 09:42 | s/l | 1697 | 0.03 | 1.48290 | 1.48290 | 1.49890 | -19.50 | 25232.38 |
6516 | 2008.11.20 09:50 | buy | 1698 | 0.60 | 1.48300 | 0.00000 | 0.00000 | ||
6517 | 2008.11.20 09:51 | modify | 1698 | 0.60 | 1.48300 | 1.47650 | 1.49250 | ||
6518 | 2008.11.20 10:25 | modify | 1698 | 0.60 | 1.48300 | 1.48260 | 1.49250 | ||
6519 | 2008.11.20 10:30 | modify | 1698 | 0.60 | 1.48300 | 1.48290 | 1.49250 | ||
6520 | 2008.11.20 10:40 | modify | 1698 | 0.60 | 1.48300 | 1.48360 | 1.49250 | ||
6521 | 2008.11.20 11:35 | s/l | 1698 | 0.60 | 1.48360 | 1.48360 | 1.49250 | 36.00 | 25268.38 |
6522 | 2008.11.20 15:45 | buy | 1699 | 0.60 | 1.47980 | 0.00000 | 0.00000 | ||
6523 | 2008.11.20 15:46 | modify | 1699 | 0.60 | 1.47980 | 1.47330 | 1.48930 | ||
6524 | 2008.11.20 22:10 | s/l | 1699 | 0.60 | 1.47330 | 1.47330 | 1.48930 | -390.00 | 24878.38 |
6525 | 2008.11.20 22:15 | buy | 1700 | 1.29 | 1.47300 | 0.00000 | 0.00000 | ||
6526 | 2008.11.20 22:16 | modify | 1700 | 1.29 | 1.47300 | 1.46650 | 1.48250 | ||
6527 | 2008.11.21 05:05 | close | 1700 | 1.29 | 1.47810 | 1.46650 | 1.48250 | 652.10 | 25530.47 |
6528 | 2008.11.21 05:30 | sell | 1701 | 0.03 | 1.48090 | 0.00000 | 0.00000 | ||
6529 | 2008.11.21 05:31 | modify | 1701 | 0.03 | 1.48090 | 1.48740 | 1.47140 | ||
6530 | 2008.11.21 07:27 | s/l | 1701 | 0.03 | 1.48740 | 1.48740 | 1.47140 | -19.50 | 25510.97 |
6531 | 2008.11.21 07:30 | sell | 1702 | 0.03 | 1.48760 | 0.00000 | 0.00000 | ||
6532 | 2008.11.21 07:31 | modify | 1702 | 0.03 | 1.48760 | 1.49410 | 1.47810 | ||
6533 | 2008.11.21 09:20 | modify | 1702 | 0.03 | 1.48760 | 1.48880 | 1.47810 | ||
6534 | 2008.11.21 09:25 | modify | 1702 | 0.03 | 1.48760 | 1.48860 | 1.47810 | ||
6535 | 2008.11.21 10:15 | s/l | 1702 | 0.03 | 1.48860 | 1.48860 | 1.47810 | -3.00 | 25507.97 |
6536 | 2008.11.21 10:45 | sell | 1703 | 0.03 | 1.49660 | 0.00000 | 0.00000 | ||
6537 | 2008.11.21 10:46 | modify | 1703 | 0.03 | 1.49660 | 1.50310 | 1.48710 | ||
6538 | 2008.11.21 12:10 | s/l | 1703 | 0.03 | 1.50310 | 1.50310 | 1.48710 | -19.50 | 25488.47 |
6539 | 2008.11.21 12:15 | sell | 1704 | 0.03 | 1.50280 | 0.00000 | 0.00000 | ||
6540 | 2008.11.21 12:16 | modify | 1704 | 0.03 | 1.50280 | 1.50930 | 1.49330 | ||
6541 | 2008.11.21 13:05 | modify | 1704 | 0.03 | 1.50280 | 1.50360 | 1.49330 | ||
6542 | 2008.11.21 13:35 | modify | 1704 | 0.03 | 1.50280 | 1.50230 | 1.49330 | ||
6543 | 2008.11.21 13:47 | s/l | 1704 | 0.03 | 1.50230 | 1.50230 | 1.49330 | 1.50 | 25489.97 |
6544 | 2008.11.21 16:00 | buy | 1705 | 0.03 | 1.49210 | 0.00000 | 0.00000 | ||
6545 | 2008.11.21 16:01 | modify | 1705 | 0.03 | 1.49210 | 1.48560 | 1.50160 | ||
6546 | 2008.11.21 16:45 | s/l | 1705 | 0.03 | 1.48560 | 1.48560 | 1.50160 | -19.50 | 25470.47 |
6547 | 2008.11.21 16:50 | buy | 1706 | 0.60 | 1.48570 | 0.00000 | 0.00000 | ||
6548 | 2008.11.21 16:51 | modify | 1706 | 0.60 | 1.48570 | 1.47920 | 1.49520 | ||
6549 | 2008.11.21 17:00 | s/l | 1706 | 0.60 | 1.47920 | 1.47920 | 1.49520 | -390.00 | 25080.47 |
6550 | 2008.11.21 17:40 | buy | 1707 | 1.30 | 1.47940 | 0.00000 | 0.00000 | ||
6551 | 2008.11.21 17:41 | modify | 1707 | 1.30 | 1.47940 | 1.47290 | 1.48890 | ||
6552 | 2008.11.21 18:05 | modify | 1707 | 1.30 | 1.47940 | 1.47810 | 1.48890 | ||
6553 | 2008.11.21 18:19 | s/l | 1707 | 1.30 | 1.47810 | 1.47810 | 1.48890 | -169.00 | 24911.47 |
6554 | 2008.11.21 21:45 | sell | 1708 | 2.83 | 1.48600 | 0.00000 | 0.00000 | ||
6555 | 2008.11.21 21:46 | modify | 1708 | 2.83 | 1.48600 | 1.49250 | 1.47650 | ||
6556 | 2008.11.21 22:58 | s/l | 1708 | 2.83 | 1.49250 | 1.49250 | 1.47650 | -1839.50 | 23071.97 |
6557 | 2008.11.24 00:02 | sell | 1709 | 5.76 | 1.49580 | 0.00000 | 0.00000 | ||
6558 | 2008.11.24 00:03 | modify | 1709 | 5.76 | 1.49580 | 1.50230 | 1.48630 | ||
6559 | 2008.11.24 01:05 | modify | 1709 | 5.76 | 1.49580 | 1.49620 | 1.48630 | ||
6560 | 2008.11.24 01:10 | modify | 1709 | 5.76 | 1.49580 | 1.49480 | 1.48630 | ||
6561 | 2008.11.24 01:15 | modify | 1709 | 5.76 | 1.49580 | 1.49420 | 1.48630 | ||
6562 | 2008.11.24 01:20 | modify | 1709 | 5.76 | 1.49580 | 1.49340 | 1.48630 | ||
6563 | 2008.11.24 01:25 | modify | 1709 | 5.76 | 1.49580 | 1.49300 | 1.48630 | ||
6564 | 2008.11.24 01:40 | modify | 1709 | 5.76 | 1.49580 | 1.49260 | 1.48630 | ||
6565 | 2008.11.24 01:45 | t/p | 1709 | 5.76 | 1.48630 | 1.49260 | 1.48630 | 5472.00 | 28543.97 |
6566 | 2008.11.24 11:15 | sell | 1710 | 0.03 | 1.49810 | 0.00000 | 0.00000 | ||
6567 | 2008.11.24 11:16 | modify | 1710 | 0.03 | 1.49810 | 1.50460 | 1.48860 | ||
6568 | 2008.11.24 15:13 | s/l | 1710 | 0.03 | 1.50460 | 1.50460 | 1.48860 | -19.50 | 28524.47 |
6569 | 2008.11.24 15:15 | sell | 1711 | 0.03 | 1.50670 | 0.00000 | 0.00000 | ||
6570 | 2008.11.24 15:16 | modify | 1711 | 0.03 | 1.50670 | 1.51320 | 1.49720 | ||
6571 | 2008.11.24 15:45 | modify | 1711 | 0.03 | 1.50670 | 1.50760 | 1.49720 | ||
6572 | 2008.11.24 16:25 | s/l | 1711 | 0.03 | 1.50760 | 1.50760 | 1.49720 | -2.70 | 28521.77 |
6573 | 2008.11.24 16:30 | sell | 1712 | 0.03 | 1.50900 | 0.00000 | 0.00000 | ||
6574 | 2008.11.24 16:31 | modify | 1712 | 0.03 | 1.50900 | 1.51550 | 1.49950 | ||
6575 | 2008.11.24 17:38 | s/l | 1712 | 0.03 | 1.51550 | 1.51550 | 1.49950 | -19.50 | 28502.27 |
6576 | 2008.11.24 17:40 | sell | 1713 | 0.03 | 1.51640 | 0.00000 | 0.00000 | ||
6577 | 2008.11.24 17:41 | modify | 1713 | 0.03 | 1.51640 | 1.52290 | 1.50690 | ||
6578 | 2008.11.24 18:25 | modify | 1713 | 0.03 | 1.51640 | 1.51490 | 1.50690 | ||
6579 | 2008.11.24 18:51 | s/l | 1713 | 0.03 | 1.51490 | 1.51490 | 1.50690 | 4.50 | 28506.77 |
6580 | 2008.11.25 13:45 | buy | 1714 | 0.03 | 1.50330 | 0.00000 | 0.00000 | ||
6581 | 2008.11.25 13:46 | modify | 1714 | 0.03 | 1.50330 | 1.49680 | 1.51280 | ||
6582 | 2008.11.25 14:35 | modify | 1714 | 0.03 | 1.50330 | 1.50320 | 1.51280 | ||
6583 | 2008.11.25 14:40 | t/p | 1714 | 0.03 | 1.51280 | 1.50320 | 1.51280 | 28.50 | 28535.27 |
6584 | 2008.11.25 14:45 | sell | 1715 | 0.03 | 1.52020 | 0.00000 | 0.00000 | ||
6585 | 2008.11.25 14:46 | modify | 1715 | 0.03 | 1.52020 | 1.52670 | 1.51070 | ||
6586 | 2008.11.25 15:08 | s/l | 1715 | 0.03 | 1.52670 | 1.52670 | 1.51070 | -19.50 | 28515.77 |
6587 | 2008.11.25 15:35 | sell | 1716 | 0.03 | 1.53310 | 0.00000 | 0.00000 | ||
6588 | 2008.11.25 15:36 | modify | 1716 | 0.03 | 1.53310 | 1.53960 | 1.52360 | ||
6589 | 2008.11.25 16:00 | modify | 1716 | 0.03 | 1.53310 | 1.53400 | 1.52360 | ||
6590 | 2008.11.25 16:29 | s/l | 1716 | 0.03 | 1.53400 | 1.53400 | 1.52360 | -2.70 | 28513.07 |
6591 | 2008.11.25 16:30 | sell | 1717 | 0.03 | 1.53350 | 0.00000 | 0.00000 | ||
6592 | 2008.11.25 16:31 | modify | 1717 | 0.03 | 1.53350 | 1.54000 | 1.52400 | ||
6593 | 2008.11.25 16:40 | modify | 1717 | 0.03 | 1.53350 | 1.53470 | 1.52400 | ||
6594 | 2008.11.25 16:45 | modify | 1717 | 0.03 | 1.53350 | 1.53260 | 1.52400 | ||
6595 | 2008.11.25 16:50 | modify | 1717 | 0.03 | 1.53350 | 1.53220 | 1.52400 | ||
6596 | 2008.11.25 17:10 | modify | 1717 | 0.03 | 1.53350 | 1.53170 | 1.52400 | ||
6597 | 2008.11.25 17:29 | s/l | 1717 | 0.03 | 1.53170 | 1.53170 | 1.52400 | 5.40 | 28518.47 |
6598 | 2008.11.25 17:45 | sell | 1718 | 0.03 | 1.53600 | 0.00000 | 0.00000 | ||
6599 | 2008.11.25 17:46 | modify | 1718 | 0.03 | 1.53600 | 1.54250 | 1.52650 | ||
6600 | 2008.11.25 18:15 | modify | 1718 | 0.03 | 1.53600 | 1.53590 | 1.52650 | ||
6601 | 2008.11.25 18:30 | modify | 1718 | 0.03 | 1.53600 | 1.53450 | 1.52650 | ||
6602 | 2008.11.25 18:35 | modify | 1718 | 0.03 | 1.53600 | 1.53400 | 1.52650 | ||
6603 | 2008.11.25 18:39 | s/l | 1718 | 0.03 | 1.53400 | 1.53400 | 1.52650 | 6.00 | 28524.47 |
6604 | 2008.11.25 19:15 | sell | 1719 | 0.03 | 1.53850 | 0.00000 | 0.00000 | ||
6605 | 2008.11.25 19:16 | modify | 1719 | 0.03 | 1.53850 | 1.54500 | 1.52900 | ||
6606 | 2008.11.25 19:27 | s/l | 1719 | 0.03 | 1.54500 | 1.54500 | 1.52900 | -19.50 | 28504.97 |
6607 | 2008.11.25 20:05 | sell | 1720 | 0.03 | 1.54560 | 0.00000 | 0.00000 | ||
6608 | 2008.11.25 20:06 | modify | 1720 | 0.03 | 1.54560 | 1.55210 | 1.53610 | ||
6609 | 2008.11.25 20:15 | modify | 1720 | 0.03 | 1.54560 | 1.54600 | 1.53610 | ||
6610 | 2008.11.25 20:26 | s/l | 1720 | 0.03 | 1.54600 | 1.54600 | 1.53610 | -1.20 | 28503.77 |
6611 | 2008.11.25 21:30 | sell | 1721 | 0.03 | 1.54870 | 0.00000 | 0.00000 | ||
6612 | 2008.11.25 21:31 | modify | 1721 | 0.03 | 1.54870 | 1.55520 | 1.53920 | ||
6613 | 2008.11.26 00:05 | modify | 1721 | 0.03 | 1.54870 | 1.54860 | 1.53920 | ||
6614 | 2008.11.26 00:15 | modify | 1721 | 0.03 | 1.54870 | 1.54810 | 1.53920 | ||
6615 | 2008.11.26 01:00 | modify | 1721 | 0.03 | 1.54870 | 1.54790 | 1.53920 | ||
6616 | 2008.11.26 01:05 | modify | 1721 | 0.03 | 1.54870 | 1.54660 | 1.53920 | ||
6617 | 2008.11.26 01:14 | t/p | 1721 | 0.03 | 1.53920 | 1.54660 | 1.53920 | 28.37 | 28532.15 |
6618 | 2008.11.26 01:30 | buy | 1722 | 0.03 | 1.53660 | 0.00000 | 0.00000 | ||
6619 | 2008.11.26 01:31 | modify | 1722 | 0.03 | 1.53660 | 1.53010 | 1.54610 | ||
6620 | 2008.11.26 02:15 | modify | 1722 | 0.03 | 1.53660 | 1.53570 | 1.54610 | ||
6621 | 2008.11.26 02:20 | modify | 1722 | 0.03 | 1.53660 | 1.53590 | 1.54610 | ||
6622 | 2008.11.26 02:25 | modify | 1722 | 0.03 | 1.53660 | 1.53610 | 1.54610 | ||
6623 | 2008.11.26 04:05 | s/l | 1722 | 0.03 | 1.53610 | 1.53610 | 1.54610 | -1.50 | 28530.65 |
6624 | 2008.11.26 14:30 | buy | 1723 | 0.03 | 1.52490 | 0.00000 | 0.00000 | ||
6625 | 2008.11.26 14:31 | modify | 1723 | 0.03 | 1.52490 | 1.51840 | 1.53440 | ||
6626 | 2008.11.26 14:45 | modify | 1723 | 0.03 | 1.52490 | 1.52490 | 1.53440 | ||
6627 | 2008.11.26 14:50 | t/p | 1723 | 0.03 | 1.53440 | 1.52490 | 1.53440 | 28.50 | 28559.15 |
6628 | 2008.11.26 16:30 | sell | 1724 | 0.03 | 1.54300 | 0.00000 | 0.00000 | ||
6629 | 2008.11.26 16:31 | modify | 1724 | 0.03 | 1.54300 | 1.54950 | 1.53350 | ||
6630 | 2008.11.26 17:05 | modify | 1724 | 0.03 | 1.54300 | 1.54320 | 1.53350 | ||
6631 | 2008.11.26 17:09 | t/p | 1724 | 0.03 | 1.53350 | 1.54320 | 1.53350 | 28.50 | 28587.65 |
6632 | 2008.11.26 17:30 | buy | 1725 | 0.03 | 1.52250 | 0.00000 | 0.00000 | ||
6633 | 2008.11.26 17:31 | modify | 1725 | 0.03 | 1.52250 | 1.51600 | 1.53200 | ||
6634 | 2008.11.26 18:30 | modify | 1725 | 0.03 | 1.52250 | 1.52290 | 1.53200 | ||
6635 | 2008.11.26 18:45 | modify | 1725 | 0.03 | 1.52250 | 1.52380 | 1.53200 | ||
6636 | 2008.11.26 18:55 | modify | 1725 | 0.03 | 1.52250 | 1.52440 | 1.53200 | ||
6637 | 2008.11.26 19:10 | modify | 1725 | 0.03 | 1.52250 | 1.52510 | 1.53200 | ||
6638 | 2008.11.26 20:12 | t/p | 1725 | 0.03 | 1.53200 | 1.52510 | 1.53200 | 28.50 | 28616.15 |
6639 | 2008.11.27 08:30 | buy | 1726 | 0.03 | 1.53280 | 0.00000 | 0.00000 | ||
6640 | 2008.11.27 08:31 | modify | 1726 | 0.03 | 1.53280 | 1.52630 | 1.54230 | ||
6641 | 2008.11.27 09:10 | modify | 1726 | 0.03 | 1.53280 | 1.53130 | 1.54230 | ||
6642 | 2008.11.27 09:15 | modify | 1726 | 0.03 | 1.53280 | 1.53380 | 1.54230 | ||
6643 | 2008.11.27 09:35 | modify | 1726 | 0.03 | 1.53280 | 1.53400 | 1.54230 | ||
6644 | 2008.11.27 09:39 | t/p | 1726 | 0.03 | 1.54230 | 1.53400 | 1.54230 | 28.50 | 28644.65 |
6645 | 2008.11.27 10:45 | sell | 1727 | 0.03 | 1.54840 | 0.00000 | 0.00000 | ||
6646 | 2008.11.27 10:46 | modify | 1727 | 0.03 | 1.54840 | 1.55490 | 1.53890 | ||
6647 | 2008.11.27 12:30 | modify | 1727 | 0.03 | 1.54840 | 1.54970 | 1.53890 | ||
6648 | 2008.11.27 12:50 | modify | 1727 | 0.03 | 1.54840 | 1.54890 | 1.53890 | ||
6649 | 2008.11.27 13:05 | modify | 1727 | 0.03 | 1.54840 | 1.54760 | 1.53890 | ||
6650 | 2008.11.27 15:25 | modify | 1727 | 0.03 | 1.54840 | 1.54550 | 1.53890 | ||
6651 | 2008.11.27 15:52 | t/p | 1727 | 0.03 | 1.53890 | 1.54550 | 1.53890 | 28.50 | 28673.15 |
6652 | 2008.11.28 10:30 | buy | 1728 | 0.03 | 1.53820 | 0.00000 | 0.00000 | ||
6653 | 2008.11.28 10:31 | modify | 1728 | 0.03 | 1.53820 | 1.53170 | 1.54770 | ||
6654 | 2008.11.28 13:18 | s/l | 1728 | 0.03 | 1.53170 | 1.53170 | 1.54770 | -19.50 | 28653.65 |
6655 | 2008.11.28 13:30 | buy | 1729 | 0.03 | 1.52970 | 0.00000 | 0.00000 | ||
6656 | 2008.11.28 13:31 | modify | 1729 | 0.03 | 1.52970 | 1.52320 | 1.53920 | ||
6657 | 2008.11.28 14:25 | modify | 1729 | 0.03 | 1.52970 | 1.52860 | 1.53920 | ||
6658 | 2008.11.28 14:35 | modify | 1729 | 0.03 | 1.52970 | 1.52960 | 1.53920 | ||
6659 | 2008.11.28 14:40 | modify | 1729 | 0.03 | 1.52970 | 1.53150 | 1.53920 | ||
6660 | 2008.11.28 15:20 | s/l | 1729 | 0.03 | 1.53150 | 1.53150 | 1.53920 | 5.40 | 28659.05 |
6661 | 2008.11.28 18:45 | sell | 1730 | 0.03 | 1.53760 | 0.00000 | 0.00000 | ||
6662 | 2008.11.28 18:46 | modify | 1730 | 0.03 | 1.53760 | 1.54410 | 1.52810 | ||
6663 | 2008.12.01 01:35 | close | 1730 | 0.03 | 1.53330 | 1.54410 | 1.52810 | 12.77 | 28671.82 |
6664 | 2008.12.01 02:30 | buy | 1731 | 0.03 | 1.52870 | 0.00000 | 0.00000 | ||
6665 | 2008.12.01 02:31 | modify | 1731 | 0.03 | 1.52870 | 1.52220 | 1.53820 | ||
6666 | 2008.12.01 04:00 | modify | 1731 | 0.03 | 1.52870 | 1.52740 | 1.53820 | ||
6667 | 2008.12.01 04:15 | modify | 1731 | 0.03 | 1.52870 | 1.52760 | 1.53820 | ||
6668 | 2008.12.01 04:20 | modify | 1731 | 0.03 | 1.52870 | 1.52840 | 1.53820 | ||
6669 | 2008.12.01 06:45 | modify | 1731 | 0.03 | 1.52870 | 1.52910 | 1.53820 | ||
6670 | 2008.12.01 07:00 | modify | 1731 | 0.03 | 1.52870 | 1.52950 | 1.53820 | ||
6671 | 2008.12.01 07:05 | modify | 1731 | 0.03 | 1.52870 | 1.53000 | 1.53820 | ||
6672 | 2008.12.01 07:42 | s/l | 1731 | 0.03 | 1.53000 | 1.53000 | 1.53820 | 3.90 | 28675.72 |
6673 | 2008.12.01 09:00 | buy | 1732 | 0.03 | 1.52660 | 0.00000 | 0.00000 | ||
6674 | 2008.12.01 09:01 | modify | 1732 | 0.03 | 1.52660 | 1.52010 | 1.53610 | ||
6675 | 2008.12.01 09:23 | s/l | 1732 | 0.03 | 1.52010 | 1.52010 | 1.53610 | -19.50 | 28656.22 |
6676 | 2008.12.01 09:50 | buy | 1733 | 0.03 | 1.51970 | 0.00000 | 0.00000 | ||
6677 | 2008.12.01 09:51 | modify | 1733 | 0.03 | 1.51970 | 1.51320 | 1.52920 | ||
6678 | 2008.12.01 10:31 | s/l | 1733 | 0.03 | 1.51320 | 1.51320 | 1.52920 | -19.50 | 28636.72 |
6679 | 2008.12.01 10:40 | buy | 1734 | 0.03 | 1.51200 | 0.00000 | 0.00000 | ||
6680 | 2008.12.01 10:41 | modify | 1734 | 0.03 | 1.51200 | 1.50550 | 1.52150 | ||
6681 | 2008.12.01 11:22 | s/l | 1734 | 0.03 | 1.50550 | 1.50550 | 1.52150 | -19.50 | 28617.22 |
6682 | 2008.12.01 11:30 | buy | 1735 | 0.03 | 1.50770 | 0.00000 | 0.00000 | ||
6683 | 2008.12.01 11:31 | modify | 1735 | 0.03 | 1.50770 | 1.50120 | 1.51720 | ||
6684 | 2008.12.01 11:40 | s/l | 1735 | 0.03 | 1.50120 | 1.50120 | 1.51720 | -19.50 | 28597.72 |
6685 | 2008.12.01 12:20 | buy | 1736 | 0.67 | 1.50580 | 0.00000 | 0.00000 | ||
6686 | 2008.12.01 12:21 | modify | 1736 | 0.67 | 1.50580 | 1.49930 | 1.51530 | ||
6687 | 2008.12.01 13:32 | s/l | 1736 | 0.67 | 1.49930 | 1.49930 | 1.51530 | -435.50 | 28162.22 |
6688 | 2008.12.01 13:35 | buy | 1737 | 1.46 | 1.49700 | 0.00000 | 0.00000 | ||
6689 | 2008.12.01 13:36 | modify | 1737 | 1.46 | 1.49700 | 1.49050 | 1.50650 | ||
6690 | 2008.12.01 16:01 | s/l | 1737 | 1.46 | 1.49050 | 1.49050 | 1.50650 | -949.00 | 27213.22 |
6691 | 2008.12.01 16:05 | buy | 1738 | 3.09 | 1.49230 | 0.00000 | 0.00000 | ||
6692 | 2008.12.01 16:06 | modify | 1738 | 3.09 | 1.49230 | 1.48580 | 1.50180 | ||
6693 | 2008.12.01 16:32 | s/l | 1738 | 3.09 | 1.48580 | 1.48580 | 1.50180 | -2008.50 | 25204.72 |
6694 | 2008.12.01 16:55 | buy | 1739 | 6.29 | 1.48240 | 0.00000 | 0.00000 | ||
6695 | 2008.12.01 16:56 | modify | 1739 | 6.29 | 1.48240 | 1.47590 | 1.49190 | ||
6696 | 2008.12.01 17:15 | modify | 1739 | 6.29 | 1.48240 | 1.48120 | 1.49190 | ||
6697 | 2008.12.01 18:10 | s/l | 1739 | 6.29 | 1.48120 | 1.48120 | 1.49190 | -754.80 | 24449.92 |
6698 | 2008.12.01 22:00 | buy | 1740 | 12.23 | 1.48260 | 0.00000 | 0.00000 | ||
6699 | 2008.12.01 22:01 | modify | 1740 | 12.23 | 1.48260 | 1.47610 | 1.49210 | ||
6700 | 2008.12.01 22:16 | modify | 1740 | 12.23 | 1.48260 | 1.48200 | 1.49210 | ||
6701 | 2008.12.01 22:20 | modify | 1740 | 12.23 | 1.48260 | 1.48320 | 1.49210 | ||
6702 | 2008.12.01 22:25 | modify | 1740 | 12.23 | 1.48260 | 1.48350 | 1.49210 | ||
6703 | 2008.12.01 22:30 | modify | 1740 | 12.23 | 1.48260 | 1.48420 | 1.49210 | ||
6704 | 2008.12.02 01:35 | modify | 1740 | 12.23 | 1.48260 | 1.48470 | 1.49210 | ||
6705 | 2008.12.02 01:40 | modify | 1740 | 12.23 | 1.48260 | 1.48580 | 1.49210 | ||
6706 | 2008.12.02 01:42 | t/p | 1740 | 12.23 | 1.49210 | 1.48580 | 1.49210 | 11563.47 | 36013.39 |
6707 | 2008.12.02 07:00 | buy | 1741 | 0.04 | 1.48650 | 0.00000 | 0.00000 | ||
6708 | 2008.12.02 07:01 | modify | 1741 | 0.04 | 1.48650 | 1.48000 | 1.49600 | ||
6709 | 2008.12.02 09:30 | s/l | 1741 | 0.04 | 1.48000 | 1.48000 | 1.49600 | -26.00 | 35987.39 |
6710 | 2008.12.02 09:30 | buy | 1742 | 0.04 | 1.47980 | 0.00000 | 0.00000 | ||
6711 | 2008.12.02 09:31 | modify | 1742 | 0.04 | 1.47980 | 1.47330 | 1.48930 | ||
6712 | 2008.12.02 10:25 | modify | 1742 | 0.04 | 1.47980 | 1.47860 | 1.48930 | ||
6713 | 2008.12.02 10:30 | modify | 1742 | 0.04 | 1.47980 | 1.48080 | 1.48930 | ||
6714 | 2008.12.02 11:37 | s/l | 1742 | 0.04 | 1.48080 | 1.48080 | 1.48930 | 4.00 | 35991.39 |
6715 | 2008.12.02 13:15 | sell | 1743 | 0.04 | 1.48720 | 0.00000 | 0.00000 | ||
6716 | 2008.12.02 13:16 | modify | 1743 | 0.04 | 1.48720 | 1.49370 | 1.47770 | ||
6717 | 2008.12.02 13:19 | s/l | 1743 | 0.04 | 1.49370 | 1.49370 | 1.47770 | -26.00 | 35965.39 |
6718 | 2008.12.02 14:05 | sell | 1744 | 0.04 | 1.49820 | 0.00000 | 0.00000 | ||
6719 | 2008.12.02 14:06 | modify | 1744 | 0.04 | 1.49820 | 1.50470 | 1.48870 | ||
6720 | 2008.12.02 14:36 | s/l | 1744 | 0.04 | 1.50470 | 1.50470 | 1.48870 | -26.00 | 35939.39 |
6721 | 2008.12.02 14:55 | sell | 1745 | 0.04 | 1.50300 | 0.00000 | 0.00000 | ||
6722 | 2008.12.02 14:56 | modify | 1745 | 0.04 | 1.50300 | 1.50950 | 1.49350 | ||
6723 | 2008.12.02 16:40 | modify | 1745 | 0.04 | 1.50300 | 1.50340 | 1.49350 | ||
6724 | 2008.12.02 16:45 | modify | 1745 | 0.04 | 1.50300 | 1.50200 | 1.49350 | ||
6725 | 2008.12.02 16:50 | modify | 1745 | 0.04 | 1.50300 | 1.50170 | 1.49350 | ||
6726 | 2008.12.02 16:55 | modify | 1745 | 0.04 | 1.50300 | 1.49990 | 1.49350 | ||
6727 | 2008.12.02 16:58 | t/p | 1745 | 0.04 | 1.49350 | 1.49990 | 1.49350 | 38.00 | 35977.39 |
6728 | 2008.12.02 17:00 | buy | 1746 | 0.04 | 1.49340 | 0.00000 | 0.00000 | ||
6729 | 2008.12.02 17:01 | modify | 1746 | 0.04 | 1.49340 | 1.48690 | 1.50290 | ||
6730 | 2008.12.02 20:08 | s/l | 1746 | 0.04 | 1.48690 | 1.48690 | 1.50290 | -26.00 | 35951.39 |
6731 | 2008.12.02 20:15 | buy | 1747 | 0.04 | 1.48710 | 0.00000 | 0.00000 | ||
6732 | 2008.12.02 20:16 | modify | 1747 | 0.04 | 1.48710 | 1.48060 | 1.49660 | ||
6733 | 2008.12.02 23:00 | modify | 1747 | 0.04 | 1.48710 | 1.48640 | 1.49660 | ||
6734 | 2008.12.02 23:41 | modify | 1747 | 0.04 | 1.48710 | 1.48670 | 1.49660 | ||
6735 | 2008.12.03 01:15 | s/l | 1747 | 0.04 | 1.48670 | 1.48670 | 1.49660 | -1.78 | 35949.61 |
6736 | 2008.12.03 09:30 | buy | 1748 | 0.04 | 1.48430 | 0.00000 | 0.00000 | ||
6737 | 2008.12.03 09:31 | modify | 1748 | 0.04 | 1.48430 | 1.47780 | 1.49380 | ||
6738 | 2008.12.03 09:39 | s/l | 1748 | 0.04 | 1.47780 | 1.47780 | 1.49380 | -26.00 | 35923.61 |
6739 | 2008.12.03 10:20 | buy | 1749 | 0.04 | 1.47090 | 0.00000 | 0.00000 | ||
6740 | 2008.12.03 10:21 | modify | 1749 | 0.04 | 1.47090 | 1.46440 | 1.48040 | ||
6741 | 2008.12.03 12:25 | modify | 1749 | 0.04 | 1.47090 | 1.46970 | 1.48040 | ||
6742 | 2008.12.03 12:30 | modify | 1749 | 0.04 | 1.47090 | 1.47000 | 1.48040 | ||
6743 | 2008.12.03 12:35 | modify | 1749 | 0.04 | 1.47090 | 1.47030 | 1.48040 | ||
6744 | 2008.12.03 12:40 | modify | 1749 | 0.04 | 1.47090 | 1.47050 | 1.48040 | ||
6745 | 2008.12.03 13:55 | modify | 1749 | 0.04 | 1.47090 | 1.47140 | 1.48040 | ||
6746 | 2008.12.03 14:27 | s/l | 1749 | 0.04 | 1.47140 | 1.47140 | 1.48040 | 2.00 | 35925.61 |
6747 | 2008.12.03 17:00 | sell | 1750 | 0.04 | 1.48200 | 0.00000 | 0.00000 | ||
6748 | 2008.12.03 17:01 | modify | 1750 | 0.04 | 1.48200 | 1.48850 | 1.47250 | ||
6749 | 2008.12.03 17:20 | modify | 1750 | 0.04 | 1.48200 | 1.48340 | 1.47250 | ||
6750 | 2008.12.03 17:25 | modify | 1750 | 0.04 | 1.48200 | 1.48200 | 1.47250 | ||
6751 | 2008.12.03 17:35 | modify | 1750 | 0.04 | 1.48200 | 1.48180 | 1.47250 | ||
6752 | 2008.12.03 18:05 | t/p | 1750 | 0.04 | 1.47250 | 1.48180 | 1.47250 | 38.00 | 35963.61 |
6753 | 2008.12.04 06:15 | buy | 1751 | 0.04 | 1.47120 | 0.00000 | 0.00000 | ||
6754 | 2008.12.04 06:16 | modify | 1751 | 0.04 | 1.47120 | 1.46470 | 1.48070 | ||
6755 | 2008.12.04 07:00 | modify | 1751 | 0.04 | 1.47120 | 1.47010 | 1.48070 | ||
6756 | 2008.12.04 07:05 | modify | 1751 | 0.04 | 1.47120 | 1.47100 | 1.48070 | ||
6757 | 2008.12.04 08:22 | s/l | 1751 | 0.04 | 1.47100 | 1.47100 | 1.48070 | -0.80 | 35962.81 |
6758 | 2008.12.04 08:45 | buy | 1752 | 0.04 | 1.46770 | 0.00000 | 0.00000 | ||
6759 | 2008.12.04 08:46 | modify | 1752 | 0.04 | 1.46770 | 1.46120 | 1.47720 | ||
6760 | 2008.12.04 09:33 | s/l | 1752 | 0.04 | 1.46120 | 1.46120 | 1.47720 | -26.00 | 35936.81 |
6761 | 2008.12.04 09:35 | buy | 1753 | 0.04 | 1.46140 | 0.00000 | 0.00000 | ||
6762 | 2008.12.04 09:36 | modify | 1753 | 0.04 | 1.46140 | 1.45490 | 1.47090 | ||
6763 | 2008.12.04 09:47 | s/l | 1753 | 0.04 | 1.45490 | 1.45490 | 1.47090 | -26.00 | 35910.81 |
6764 | 2008.12.04 10:25 | buy | 1754 | 0.04 | 1.45620 | 0.00000 | 0.00000 | ||
6765 | 2008.12.04 10:26 | modify | 1754 | 0.04 | 1.45620 | 1.44970 | 1.46570 | ||
6766 | 2008.12.04 13:05 | modify | 1754 | 0.04 | 1.45620 | 1.45800 | 1.46570 | ||
6767 | 2008.12.04 13:06 | t/p | 1754 | 0.04 | 1.46570 | 1.45800 | 1.46570 | 38.00 | 35948.81 |
6768 | 2008.12.04 13:15 | sell | 1755 | 0.04 | 1.46210 | 0.00000 | 0.00000 | ||
6769 | 2008.12.04 13:16 | modify | 1755 | 0.04 | 1.46210 | 1.46860 | 1.45260 | ||
6770 | 2008.12.04 15:05 | modify | 1755 | 0.04 | 1.46210 | 1.46340 | 1.45260 | ||
6771 | 2008.12.04 15:20 | s/l | 1755 | 0.04 | 1.46340 | 1.46340 | 1.45260 | -5.20 | 35943.61 |
6772 | 2008.12.04 17:00 | sell | 1756 | 0.04 | 1.46950 | 0.00000 | 0.00000 | ||
6773 | 2008.12.04 17:01 | modify | 1756 | 0.04 | 1.46950 | 1.47600 | 1.46000 | ||
6774 | 2008.12.04 17:22 | s/l | 1756 | 0.04 | 1.47600 | 1.47600 | 1.46000 | -26.00 | 35917.61 |
6775 | 2008.12.04 17:50 | sell | 1757 | 0.04 | 1.47840 | 0.00000 | 0.00000 | ||
6776 | 2008.12.04 17:51 | modify | 1757 | 0.04 | 1.47840 | 1.48490 | 1.46890 | ||
6777 | 2008.12.04 21:05 | modify | 1757 | 0.04 | 1.47840 | 1.47810 | 1.46890 | ||
6778 | 2008.12.04 21:10 | modify | 1757 | 0.04 | 1.47840 | 1.47650 | 1.46890 | ||
6779 | 2008.12.04 21:35 | modify | 1757 | 0.04 | 1.47840 | 1.47610 | 1.46890 | ||
6780 | 2008.12.04 21:40 | modify | 1757 | 0.04 | 1.47840 | 1.47490 | 1.46890 | ||
6781 | 2008.12.04 21:46 | t/p | 1757 | 0.04 | 1.46890 | 1.47490 | 1.46890 | 38.00 | 35955.61 |
6782 | 2008.12.04 22:15 | buy | 1758 | 0.04 | 1.46580 | 0.00000 | 0.00000 | ||
6783 | 2008.12.04 22:16 | modify | 1758 | 0.04 | 1.46580 | 1.45930 | 1.47530 | ||
6784 | 2008.12.05 09:15 | close | 1758 | 0.04 | 1.47180 | 1.45930 | 1.47530 | 23.82 | 35979.43 |
6785 | 2008.12.05 14:15 | buy | 1759 | 0.04 | 1.46150 | 0.00000 | 0.00000 | ||
6786 | 2008.12.05 14:16 | modify | 1759 | 0.04 | 1.46150 | 1.45500 | 1.47100 | ||
6787 | 2008.12.05 14:35 | modify | 1759 | 0.04 | 1.46150 | 1.46180 | 1.47100 | ||
6788 | 2008.12.05 14:43 | s/l | 1759 | 0.04 | 1.46180 | 1.46180 | 1.47100 | 1.20 | 35980.63 |
6789 | 2008.12.05 20:45 | sell | 1760 | 0.04 | 1.47190 | 0.00000 | 0.00000 | ||
6790 | 2008.12.05 20:46 | modify | 1760 | 0.04 | 1.47190 | 1.47840 | 1.46240 | ||
6791 | 2008.12.08 07:12 | s/l | 1760 | 0.04 | 1.47840 | 1.47840 | 1.46240 | -26.17 | 35954.46 |
6792 | 2008.12.08 07:15 | sell | 1761 | 0.04 | 1.48160 | 0.00000 | 0.00000 | ||
6793 | 2008.12.08 07:16 | modify | 1761 | 0.04 | 1.48160 | 1.48810 | 1.47210 | ||
6794 | 2008.12.08 08:17 | s/l | 1761 | 0.04 | 1.48810 | 1.48810 | 1.47210 | -26.00 | 35928.46 |
6795 | 2008.12.08 08:20 | sell | 1762 | 0.04 | 1.48610 | 0.00000 | 0.00000 | ||
6796 | 2008.12.08 08:21 | modify | 1762 | 0.04 | 1.48610 | 1.49260 | 1.47660 | ||
6797 | 2008.12.08 08:25 | modify | 1762 | 0.04 | 1.48610 | 1.48620 | 1.47660 | ||
6798 | 2008.12.08 08:28 | s/l | 1762 | 0.04 | 1.48620 | 1.48620 | 1.47660 | -0.40 | 35928.06 |
6799 | 2008.12.08 09:10 | sell | 1763 | 0.04 | 1.49960 | 0.00000 | 0.00000 | ||
6800 | 2008.12.08 09:11 | modify | 1763 | 0.04 | 1.49960 | 1.50610 | 1.49010 | ||
6801 | 2008.12.08 11:05 | modify | 1763 | 0.04 | 1.49960 | 1.49970 | 1.49010 | ||
6802 | 2008.12.08 11:10 | modify | 1763 | 0.04 | 1.49960 | 1.49850 | 1.49010 | ||
6803 | 2008.12.08 11:34 | t/p | 1763 | 0.04 | 1.49010 | 1.49850 | 1.49010 | 38.00 | 35966.06 |
6804 | 2008.12.08 11:45 | buy | 1764 | 0.04 | 1.48930 | 0.00000 | 0.00000 | ||
6805 | 2008.12.08 11:46 | modify | 1764 | 0.04 | 1.48930 | 1.48280 | 1.49880 | ||
6806 | 2008.12.08 13:32 | s/l | 1764 | 0.04 | 1.48280 | 1.48280 | 1.49880 | -26.00 | 35940.06 |
6807 | 2008.12.08 13:35 | buy | 1765 | 0.04 | 1.48490 | 0.00000 | 0.00000 | ||
6808 | 2008.12.08 13:36 | modify | 1765 | 0.04 | 1.48490 | 1.47840 | 1.49440 | ||
6809 | 2008.12.08 15:58 | s/l | 1765 | 0.04 | 1.47840 | 1.47840 | 1.49440 | -26.00 | 35914.06 |
6810 | 2008.12.08 16:00 | buy | 1766 | 0.04 | 1.48060 | 0.00000 | 0.00000 | ||
6811 | 2008.12.08 16:01 | modify | 1766 | 0.04 | 1.48060 | 1.47410 | 1.49010 | ||
6812 | 2008.12.08 16:35 | modify | 1766 | 0.04 | 1.48060 | 1.47950 | 1.49010 | ||
6813 | 2008.12.08 17:00 | modify | 1766 | 0.04 | 1.48060 | 1.48070 | 1.49010 | ||
6814 | 2008.12.08 17:37 | s/l | 1766 | 0.04 | 1.48070 | 1.48070 | 1.49010 | 0.40 | 35914.46 |
6815 | 2008.12.08 21:00 | sell | 1767 | 0.04 | 1.49460 | 0.00000 | 0.00000 | ||
6816 | 2008.12.08 21:01 | modify | 1767 | 0.04 | 1.49460 | 1.50110 | 1.48510 | ||
6817 | 2008.12.08 21:50 | modify | 1767 | 0.04 | 1.49460 | 1.49590 | 1.48510 | ||
6818 | 2008.12.08 22:35 | modify | 1767 | 0.04 | 1.49460 | 1.49530 | 1.48510 | ||
6819 | 2008.12.08 23:35 | modify | 1767 | 0.04 | 1.49460 | 1.49490 | 1.48510 | ||
6820 | 2008.12.08 23:41 | modify | 1767 | 0.04 | 1.49460 | 1.49440 | 1.48510 | ||
6821 | 2008.12.09 00:15 | modify | 1767 | 0.04 | 1.49460 | 1.49400 | 1.48510 | ||
6822 | 2008.12.09 00:20 | modify | 1767 | 0.04 | 1.49460 | 1.49330 | 1.48510 | ||
6823 | 2008.12.09 01:00 | modify | 1767 | 0.04 | 1.49460 | 1.49230 | 1.48510 | ||
6824 | 2008.12.09 01:05 | modify | 1767 | 0.04 | 1.49460 | 1.49180 | 1.48510 | ||
6825 | 2008.12.09 02:40 | modify | 1767 | 0.04 | 1.49460 | 1.49130 | 1.48510 | ||
6826 | 2008.12.09 02:51 | t/p | 1767 | 0.04 | 1.48510 | 1.49130 | 1.48510 | 37.83 | 35952.29 |
6827 | 2008.12.09 10:15 | buy | 1768 | 0.04 | 1.47530 | 0.00000 | 0.00000 | ||
6828 | 2008.12.09 10:16 | modify | 1768 | 0.04 | 1.47530 | 1.46880 | 1.48480 | ||
6829 | 2008.12.09 11:05 | modify | 1768 | 0.04 | 1.47530 | 1.47390 | 1.48480 | ||
6830 | 2008.12.09 11:25 | modify | 1768 | 0.04 | 1.47530 | 1.47600 | 1.48480 | ||
6831 | 2008.12.09 11:30 | modify | 1768 | 0.04 | 1.47530 | 1.47670 | 1.48480 | ||
6832 | 2008.12.09 11:50 | modify | 1768 | 0.04 | 1.47530 | 1.47690 | 1.48480 | ||
6833 | 2008.12.09 12:13 | s/l | 1768 | 0.04 | 1.47690 | 1.47690 | 1.48480 | 6.40 | 35958.69 |
6834 | 2008.12.09 14:30 | buy | 1769 | 0.04 | 1.46910 | 0.00000 | 0.00000 | ||
6835 | 2008.12.09 14:31 | modify | 1769 | 0.04 | 1.46910 | 1.46260 | 1.47860 | ||
6836 | 2008.12.09 16:20 | modify | 1769 | 0.04 | 1.46910 | 1.46830 | 1.47860 | ||
6837 | 2008.12.09 16:35 | modify | 1769 | 0.04 | 1.46910 | 1.47100 | 1.47860 | ||
6838 | 2008.12.09 16:39 | t/p | 1769 | 0.04 | 1.47860 | 1.47100 | 1.47860 | 38.00 | 35996.69 |
6839 | 2008.12.09 16:45 | sell | 1770 | 0.04 | 1.47930 | 0.00000 | 0.00000 | ||
6840 | 2008.12.09 16:46 | modify | 1770 | 0.04 | 1.47930 | 1.48580 | 1.46980 | ||
6841 | 2008.12.09 20:10 | modify | 1770 | 0.04 | 1.47930 | 1.48070 | 1.46980 | ||
6842 | 2008.12.09 20:35 | modify | 1770 | 0.04 | 1.47930 | 1.48050 | 1.46980 | ||
6843 | 2008.12.09 20:40 | modify | 1770 | 0.04 | 1.47930 | 1.48020 | 1.46980 | ||
6844 | 2008.12.09 20:45 | modify | 1770 | 0.04 | 1.47930 | 1.47920 | 1.46980 | ||
6845 | 2008.12.09 22:20 | modify | 1770 | 0.04 | 1.47930 | 1.47840 | 1.46980 | ||
6846 | 2008.12.09 22:35 | close | 1770 | 0.04 | 1.47500 | 1.47840 | 1.46980 | 17.20 | 36013.89 |
6847 | 2008.12.10 08:15 | sell | 1771 | 0.04 | 1.48280 | 0.00000 | 0.00000 | ||
6848 | 2008.12.10 08:16 | modify | 1771 | 0.04 | 1.48280 | 1.48930 | 1.47330 | ||
6849 | 2008.12.10 10:05 | modify | 1771 | 0.04 | 1.48280 | 1.48420 | 1.47330 | ||
6850 | 2008.12.10 10:10 | modify | 1771 | 0.04 | 1.48280 | 1.48210 | 1.47330 | ||
6851 | 2008.12.10 10:15 | close | 1771 | 0.04 | 1.47690 | 1.48210 | 1.47330 | 23.60 | 36037.49 |
6852 | 2008.12.10 10:15 | buy | 1772 | 0.04 | 1.47690 | 0.00000 | 0.00000 | ||
6853 | 2008.12.10 10:16 | modify | 1772 | 0.04 | 1.47690 | 1.47040 | 1.48640 | ||
6854 | 2008.12.10 12:50 | modify | 1772 | 0.04 | 1.47690 | 1.47620 | 1.48640 | ||
6855 | 2008.12.10 12:55 | modify | 1772 | 0.04 | 1.47690 | 1.47660 | 1.48640 | ||
6856 | 2008.12.10 13:05 | modify | 1772 | 0.04 | 1.47690 | 1.47700 | 1.48640 | ||
6857 | 2008.12.10 15:09 | s/l | 1772 | 0.04 | 1.47700 | 1.47700 | 1.48640 | 0.40 | 36037.89 |
6858 | 2008.12.10 20:15 | buy | 1773 | 0.04 | 1.47850 | 0.00000 | 0.00000 | ||
6859 | 2008.12.10 20:16 | modify | 1773 | 0.04 | 1.47850 | 1.47200 | 1.48800 | ||
6860 | 2008.12.11 02:41 | close | 1773 | 0.04 | 1.48260 | 1.47200 | 1.48800 | 15.86 | 36053.75 |
6861 | 2008.12.11 04:00 | sell | 1774 | 0.04 | 1.48700 | 0.00000 | 0.00000 | ||
6862 | 2008.12.11 04:01 | modify | 1774 | 0.04 | 1.48700 | 1.49350 | 1.47750 | ||
6863 | 2008.12.11 06:31 | s/l | 1774 | 0.04 | 1.49350 | 1.49350 | 1.47750 | -26.00 | 36027.75 |
6864 | 2008.12.11 06:35 | sell | 1775 | 0.04 | 1.49250 | 0.00000 | 0.00000 | ||
6865 | 2008.12.11 06:36 | modify | 1775 | 0.04 | 1.49250 | 1.49900 | 1.48300 | ||
6866 | 2008.12.11 11:37 | s/l | 1775 | 0.04 | 1.49900 | 1.49900 | 1.48300 | -26.00 | 36001.75 |
6867 | 2008.12.11 13:30 | buy | 1776 | 0.04 | 1.48950 | 0.00000 | 0.00000 | ||
6868 | 2008.12.11 13:31 | modify | 1776 | 0.04 | 1.48950 | 1.48300 | 1.49900 | ||
6869 | 2008.12.11 16:10 | modify | 1776 | 0.04 | 1.48950 | 1.48910 | 1.49900 | ||
6870 | 2008.12.11 16:25 | modify | 1776 | 0.04 | 1.48950 | 1.49100 | 1.49900 | ||
6871 | 2008.12.11 16:30 | close | 1776 | 0.04 | 1.49660 | 1.49100 | 1.49900 | 28.40 | 36030.15 |
6872 | 2008.12.11 16:30 | sell | 1777 | 0.04 | 1.49660 | 0.00000 | 0.00000 | ||
6873 | 2008.12.11 16:31 | modify | 1777 | 0.04 | 1.49660 | 1.50310 | 1.48710 | ||
6874 | 2008.12.11 17:40 | modify | 1777 | 0.04 | 1.49660 | 1.49680 | 1.48710 | ||
6875 | 2008.12.11 17:47 | s/l | 1777 | 0.04 | 1.49680 | 1.49680 | 1.48710 | -0.80 | 36029.35 |
6876 | 2008.12.11 18:45 | sell | 1778 | 0.04 | 1.50030 | 0.00000 | 0.00000 | ||
6877 | 2008.12.11 18:46 | modify | 1778 | 0.04 | 1.50030 | 1.50680 | 1.49080 | ||
6878 | 2008.12.11 18:56 | s/l | 1778 | 0.04 | 1.50680 | 1.50680 | 1.49080 | -26.00 | 36003.35 |
6879 | 2008.12.11 19:45 | sell | 1779 | 0.04 | 1.50450 | 0.00000 | 0.00000 | ||
6880 | 2008.12.11 19:46 | modify | 1779 | 0.04 | 1.50450 | 1.51100 | 1.49500 | ||
6881 | 2008.12.11 20:40 | modify | 1779 | 0.04 | 1.50450 | 1.50470 | 1.49500 | ||
6882 | 2008.12.11 20:50 | modify | 1779 | 0.04 | 1.50450 | 1.50380 | 1.49500 | ||
6883 | 2008.12.11 21:00 | modify | 1779 | 0.04 | 1.50450 | 1.50320 | 1.49500 | ||
6884 | 2008.12.11 22:57 | s/l | 1779 | 0.04 | 1.50320 | 1.50320 | 1.49500 | 5.20 | 36008.55 |
6885 | 2008.12.12 04:45 | sell | 1780 | 0.04 | 1.51000 | 0.00000 | 0.00000 | ||
6886 | 2008.12.12 04:46 | modify | 1780 | 0.04 | 1.51000 | 1.51650 | 1.50050 | ||
6887 | 2008.12.12 05:15 | modify | 1780 | 0.04 | 1.51000 | 1.50980 | 1.50050 | ||
6888 | 2008.12.12 05:16 | t/p | 1780 | 0.04 | 1.50050 | 1.50980 | 1.50050 | 38.00 | 36046.55 |
6889 | 2008.12.12 05:35 | buy | 1781 | 0.04 | 1.50230 | 0.00000 | 0.00000 | ||
6890 | 2008.12.12 05:36 | modify | 1781 | 0.04 | 1.50230 | 1.49580 | 1.51180 | ||
6891 | 2008.12.12 05:45 | modify | 1781 | 0.04 | 1.50230 | 1.50230 | 1.51180 | ||
6892 | 2008.12.12 06:24 | s/l | 1781 | 0.04 | 1.50230 | 1.50230 | 1.51180 | 0.00 | 36046.55 |
6893 | 2008.12.12 07:00 | buy | 1782 | 0.04 | 1.49770 | 0.00000 | 0.00000 | ||
6894 | 2008.12.12 07:01 | modify | 1782 | 0.04 | 1.49770 | 1.49120 | 1.50720 | ||
6895 | 2008.12.12 08:48 | s/l | 1782 | 0.04 | 1.49120 | 1.49120 | 1.50720 | -26.00 | 36020.55 |
6896 | 2008.12.12 09:15 | buy | 1783 | 0.04 | 1.48780 | 0.00000 | 0.00000 | ||
6897 | 2008.12.12 09:16 | modify | 1783 | 0.04 | 1.48780 | 1.48130 | 1.49730 | ||
6898 | 2008.12.12 10:25 | modify | 1783 | 0.04 | 1.48780 | 1.48660 | 1.49730 | ||
6899 | 2008.12.12 10:30 | modify | 1783 | 0.04 | 1.48780 | 1.48780 | 1.49730 | ||
6900 | 2008.12.12 10:35 | t/p | 1783 | 0.04 | 1.49730 | 1.48780 | 1.49730 | 38.00 | 36058.55 |
6901 | 2008.12.12 10:45 | sell | 1784 | 0.04 | 1.49820 | 0.00000 | 0.00000 | ||
6902 | 2008.12.12 10:46 | modify | 1784 | 0.04 | 1.49820 | 1.50470 | 1.48870 | ||
6903 | 2008.12.12 11:00 | modify | 1784 | 0.04 | 1.49820 | 1.49940 | 1.48870 | ||
6904 | 2008.12.12 11:40 | modify | 1784 | 0.04 | 1.49820 | 1.49900 | 1.48870 | ||
6905 | 2008.12.12 11:45 | modify | 1784 | 0.04 | 1.49820 | 1.49830 | 1.48870 | ||
6906 | 2008.12.12 11:55 | modify | 1784 | 0.04 | 1.49820 | 1.49680 | 1.48870 | ||
6907 | 2008.12.12 12:00 | modify | 1784 | 0.04 | 1.49820 | 1.49640 | 1.48870 | ||
6908 | 2008.12.12 12:01 | t/p | 1784 | 0.04 | 1.48870 | 1.49640 | 1.48870 | 38.00 | 36096.55 |
6909 | 2008.12.12 16:15 | buy | 1785 | 0.04 | 1.49180 | 0.00000 | 0.00000 | ||
6910 | 2008.12.12 16:16 | modify | 1785 | 0.04 | 1.49180 | 1.48530 | 1.50130 | ||
6911 | 2008.12.12 17:19 | s/l | 1785 | 0.04 | 1.48530 | 1.48530 | 1.50130 | -26.00 | 36070.55 |
6912 | 2008.12.12 17:20 | buy | 1786 | 0.04 | 1.48190 | 0.00000 | 0.00000 | ||
6913 | 2008.12.12 17:21 | modify | 1786 | 0.04 | 1.48190 | 1.47540 | 1.49140 | ||
6914 | 2008.12.12 17:50 | modify | 1786 | 0.04 | 1.48190 | 1.48050 | 1.49140 | ||
6915 | 2008.12.12 17:55 | modify | 1786 | 0.04 | 1.48190 | 1.48100 | 1.49140 | ||
6916 | 2008.12.12 18:00 | modify | 1786 | 0.04 | 1.48190 | 1.48160 | 1.49140 | ||
6917 | 2008.12.12 18:10 | modify | 1786 | 0.04 | 1.48190 | 1.48290 | 1.49140 | ||
6918 | 2008.12.12 18:14 | t/p | 1786 | 0.04 | 1.49140 | 1.48290 | 1.49140 | 38.00 | 36108.55 |
6919 | 2008.12.15 13:15 | buy | 1787 | 0.04 | 1.49280 | 0.00000 | 0.00000 | ||
6920 | 2008.12.15 13:16 | modify | 1787 | 0.04 | 1.49280 | 1.48630 | 1.50230 | ||
6921 | 2008.12.15 13:50 | modify | 1787 | 0.04 | 1.49280 | 1.49550 | 1.50230 | ||
6922 | 2008.12.15 13:51 | t/p | 1787 | 0.04 | 1.50230 | 1.49550 | 1.50230 | 38.00 | 36146.55 |
6923 | 2008.12.15 14:05 | sell | 1788 | 0.04 | 1.49990 | 0.00000 | 0.00000 | ||
6924 | 2008.12.15 14:06 | modify | 1788 | 0.04 | 1.49990 | 1.50640 | 1.49040 | ||
6925 | 2008.12.15 14:25 | s/l | 1788 | 0.04 | 1.50640 | 1.50640 | 1.49040 | -26.00 | 36120.55 |
6926 | 2008.12.15 14:55 | sell | 1789 | 0.04 | 1.51020 | 0.00000 | 0.00000 | ||
6927 | 2008.12.15 14:56 | modify | 1789 | 0.04 | 1.51020 | 1.51670 | 1.50070 | ||
6928 | 2008.12.15 15:21 | s/l | 1789 | 0.04 | 1.51670 | 1.51670 | 1.50070 | -26.00 | 36094.55 |
6929 | 2008.12.15 15:45 | sell | 1790 | 0.04 | 1.52890 | 0.00000 | 0.00000 | ||
6930 | 2008.12.15 15:46 | modify | 1790 | 0.04 | 1.52890 | 1.53540 | 1.51940 | ||
6931 | 2008.12.15 16:00 | modify | 1790 | 0.04 | 1.52890 | 1.52880 | 1.51940 | ||
6932 | 2008.12.15 16:20 | s/l | 1790 | 0.04 | 1.52880 | 1.52880 | 1.51940 | 0.40 | 36094.95 |
6933 | 2008.12.15 16:35 | sell | 1791 | 0.04 | 1.53080 | 0.00000 | 0.00000 | ||
6934 | 2008.12.15 16:36 | modify | 1791 | 0.04 | 1.53080 | 1.53730 | 1.52130 | ||
6935 | 2008.12.15 16:56 | s/l | 1791 | 0.04 | 1.53730 | 1.53730 | 1.52130 | -26.00 | 36068.95 |
6936 | 2008.12.15 17:25 | sell | 1792 | 0.04 | 1.53350 | 0.00000 | 0.00000 | ||
6937 | 2008.12.15 17:26 | modify | 1792 | 0.04 | 1.53350 | 1.54000 | 1.52400 | ||
6938 | 2008.12.15 17:55 | modify | 1792 | 0.04 | 1.53350 | 1.53470 | 1.52400 | ||
6939 | 2008.12.15 18:00 | modify | 1792 | 0.04 | 1.53350 | 1.53300 | 1.52400 | ||
6940 | 2008.12.15 19:10 | modify | 1792 | 0.04 | 1.53350 | 1.53280 | 1.52400 | ||
6941 | 2008.12.15 20:45 | modify | 1792 | 0.04 | 1.53350 | 1.53230 | 1.52400 | ||
6942 | 2008.12.15 20:50 | modify | 1792 | 0.04 | 1.53350 | 1.53140 | 1.52400 | ||
6943 | 2008.12.15 20:55 | modify | 1792 | 0.04 | 1.53350 | 1.53100 | 1.52400 | ||
6944 | 2008.12.15 21:00 | modify | 1792 | 0.04 | 1.53350 | 1.53080 | 1.52400 | ||
6945 | 2008.12.15 21:10 | modify | 1792 | 0.04 | 1.53350 | 1.53050 | 1.52400 | ||
6946 | 2008.12.15 21:14 | t/p | 1792 | 0.04 | 1.52400 | 1.53050 | 1.52400 | 38.00 | 36106.95 |
6947 | 2008.12.16 10:00 | buy | 1793 | 0.04 | 1.52210 | 0.00000 | 0.00000 | ||
6948 | 2008.12.16 10:01 | modify | 1793 | 0.04 | 1.52210 | 1.51560 | 1.53160 | ||
6949 | 2008.12.16 10:35 | modify | 1793 | 0.04 | 1.52210 | 1.52260 | 1.53160 | ||
6950 | 2008.12.16 10:44 | s/l | 1793 | 0.04 | 1.52260 | 1.52260 | 1.53160 | 2.00 | 36108.95 |
6951 | 2008.12.16 13:45 | sell | 1794 | 0.04 | 1.53200 | 0.00000 | 0.00000 | ||
6952 | 2008.12.16 13:46 | modify | 1794 | 0.04 | 1.53200 | 1.53850 | 1.52250 | ||
6953 | 2008.12.16 16:50 | modify | 1794 | 0.04 | 1.53200 | 1.53020 | 1.52250 | ||
6954 | 2008.12.16 17:08 | s/l | 1794 | 0.04 | 1.53020 | 1.53020 | 1.52250 | 7.20 | 36116.15 |
6955 | 2008.12.16 20:30 | sell | 1795 | 0.04 | 1.53970 | 0.00000 | 0.00000 | ||
6956 | 2008.12.16 20:31 | modify | 1795 | 0.04 | 1.53970 | 1.54620 | 1.53020 | ||
6957 | 2008.12.16 20:34 | s/l | 1795 | 0.04 | 1.54620 | 1.54620 | 1.53020 | -26.00 | 36090.15 |
6958 | 2008.12.16 21:20 | sell | 1796 | 0.04 | 1.55000 | 0.00000 | 0.00000 | ||
6959 | 2008.12.16 21:21 | modify | 1796 | 0.04 | 1.55000 | 1.55650 | 1.54050 | ||
6960 | 2008.12.16 21:25 | s/l | 1796 | 0.04 | 1.55650 | 1.55650 | 1.54050 | -26.00 | 36064.15 |
6961 | 2008.12.16 22:10 | sell | 1797 | 0.04 | 1.56080 | 0.00000 | 0.00000 | ||
6962 | 2008.12.16 22:11 | modify | 1797 | 0.04 | 1.56080 | 1.56730 | 1.55130 | ||
6963 | 2008.12.17 00:45 | modify | 1797 | 0.04 | 1.56080 | 1.56200 | 1.55130 | ||
6964 | 2008.12.17 03:44 | s/l | 1797 | 0.04 | 1.56200 | 1.56200 | 1.55130 | -4.97 | 36059.18 |
6965 | 2008.12.17 05:45 | sell | 1798 | 0.04 | 1.56740 | 0.00000 | 0.00000 | ||
6966 | 2008.12.17 05:46 | modify | 1798 | 0.04 | 1.56740 | 1.57390 | 1.55790 | ||
6967 | 2008.12.17 06:50 | modify | 1798 | 0.04 | 1.56740 | 1.56810 | 1.55790 | ||
6968 | 2008.12.17 07:10 | modify | 1798 | 0.04 | 1.56740 | 1.56760 | 1.55790 | ||
6969 | 2008.12.17 07:15 | modify | 1798 | 0.04 | 1.56740 | 1.56720 | 1.55790 | ||
6970 | 2008.12.17 07:30 | modify | 1798 | 0.04 | 1.56740 | 1.56660 | 1.55790 | ||
6971 | 2008.12.17 07:45 | modify | 1798 | 0.04 | 1.56740 | 1.56630 | 1.55790 | ||
6972 | 2008.12.17 08:20 | modify | 1798 | 0.04 | 1.56740 | 1.56530 | 1.55790 | ||
6973 | 2008.12.17 08:35 | t/p | 1798 | 0.04 | 1.55790 | 1.56530 | 1.55790 | 38.00 | 36097.18 |
6974 | 2008.12.17 10:30 | buy | 1799 | 0.04 | 1.55360 | 0.00000 | 0.00000 | ||
6975 | 2008.12.17 10:31 | modify | 1799 | 0.04 | 1.55360 | 1.54710 | 1.56310 | ||
6976 | 2008.12.17 11:20 | s/l | 1799 | 0.04 | 1.54710 | 1.54710 | 1.56310 | -26.00 | 36071.18 |
6977 | 2008.12.17 11:20 | buy | 1800 | 0.04 | 1.54570 | 0.00000 | 0.00000 | ||
6978 | 2008.12.17 11:21 | modify | 1800 | 0.04 | 1.54570 | 1.53920 | 1.55520 | ||
6979 | 2008.12.17 13:07 | s/l | 1800 | 0.04 | 1.53920 | 1.53920 | 1.55520 | -26.00 | 36045.18 |
6980 | 2008.12.17 13:15 | buy | 1801 | 0.04 | 1.53000 | 0.00000 | 0.00000 | ||
6981 | 2008.12.17 13:16 | modify | 1801 | 0.04 | 1.53000 | 1.52350 | 1.53950 | ||
6982 | 2008.12.17 14:25 | modify | 1801 | 0.04 | 1.53000 | 1.52870 | 1.53950 | ||
6983 | 2008.12.17 14:30 | modify | 1801 | 0.04 | 1.53000 | 1.52940 | 1.53950 | ||
6984 | 2008.12.17 14:35 | modify | 1801 | 0.04 | 1.53000 | 1.53050 | 1.53950 | ||
6985 | 2008.12.17 14:49 | t/p | 1801 | 0.04 | 1.53950 | 1.53050 | 1.53950 | 38.00 | 36083.18 |
6986 | 2008.12.17 15:45 | sell | 1802 | 0.04 | 1.54380 | 0.00000 | 0.00000 | ||
6987 | 2008.12.17 15:46 | modify | 1802 | 0.04 | 1.54380 | 1.55030 | 1.53430 | ||
6988 | 2008.12.17 16:05 | s/l | 1802 | 0.04 | 1.55030 | 1.55030 | 1.53430 | -26.00 | 36057.18 |
6989 | 2008.12.18 06:30 | sell | 1803 | 0.04 | 1.56020 | 0.00000 | 0.00000 | ||
6990 | 2008.12.18 06:31 | modify | 1803 | 0.04 | 1.56020 | 1.56670 | 1.55070 | ||
6991 | 2008.12.18 07:05 | modify | 1803 | 0.04 | 1.56020 | 1.56100 | 1.55070 | ||
6992 | 2008.12.18 07:10 | modify | 1803 | 0.04 | 1.56020 | 1.56010 | 1.55070 | ||
6993 | 2008.12.18 07:15 | modify | 1803 | 0.04 | 1.56020 | 1.55930 | 1.55070 | ||
6994 | 2008.12.18 07:19 | t/p | 1803 | 0.04 | 1.55070 | 1.55930 | 1.55070 | 38.00 | 36095.18 |
6995 | 2008.12.18 08:15 | buy | 1804 | 0.04 | 1.54610 | 0.00000 | 0.00000 | ||
6996 | 2008.12.18 08:16 | modify | 1804 | 0.04 | 1.54610 | 1.53960 | 1.55560 | ||
6997 | 2008.12.18 08:47 | s/l | 1804 | 0.04 | 1.53960 | 1.53960 | 1.55560 | -26.00 | 36069.18 |
6998 | 2008.12.18 09:05 | buy | 1805 | 0.04 | 1.54360 | 0.00000 | 0.00000 | ||
6999 | 2008.12.18 09:06 | modify | 1805 | 0.04 | 1.54360 | 1.53710 | 1.55310 | ||
7000 | 2008.12.18 09:34 | s/l | 1805 | 0.04 | 1.53710 | 1.53710 | 1.55310 | -26.00 | 36043.18 |
7001 | 2008.12.18 09:55 | buy | 1806 | 0.04 | 1.54220 | 0.00000 | 0.00000 | ||
7002 | 2008.12.18 09:56 | modify | 1806 | 0.04 | 1.54220 | 1.53570 | 1.55170 | ||
7003 | 2008.12.18 10:40 | modify | 1806 | 0.04 | 1.54220 | 1.54280 | 1.55170 | ||
7004 | 2008.12.18 10:50 | modify | 1806 | 0.04 | 1.54220 | 1.54340 | 1.55170 | ||
7005 | 2008.12.18 10:51 | s/l | 1806 | 0.04 | 1.54340 | 1.54340 | 1.55170 | 4.80 | 36047.98 |
7006 | 2008.12.18 13:45 | buy | 1807 | 0.04 | 1.53830 | 0.00000 | 0.00000 | ||
7007 | 2008.12.18 13:46 | modify | 1807 | 0.04 | 1.53830 | 1.53180 | 1.54780 | ||
7008 | 2008.12.18 15:04 | s/l | 1807 | 0.04 | 1.53180 | 1.53180 | 1.54780 | -26.00 | 36021.98 |
7009 | 2008.12.18 15:15 | buy | 1808 | 0.04 | 1.53000 | 0.00000 | 0.00000 | ||
7010 | 2008.12.18 15:16 | modify | 1808 | 0.04 | 1.53000 | 1.52350 | 1.53950 | ||
7011 | 2008.12.18 15:55 | s/l | 1808 | 0.04 | 1.52350 | 1.52350 | 1.53950 | -26.00 | 35995.98 |
7012 | 2008.12.18 16:05 | buy | 1809 | 0.85 | 1.52720 | 0.00000 | 0.00000 | ||
7013 | 2008.12.18 16:06 | modify | 1809 | 0.85 | 1.52720 | 1.52070 | 1.53670 | ||
7014 | 2008.12.18 16:15 | modify | 1809 | 0.85 | 1.52720 | 1.52580 | 1.53670 | ||
7015 | 2008.12.18 16:40 | modify | 1809 | 0.85 | 1.52720 | 1.52610 | 1.53670 | ||
7016 | 2008.12.18 16:45 | modify | 1809 | 0.85 | 1.52720 | 1.52700 | 1.53670 | ||
7017 | 2008.12.18 16:50 | modify | 1809 | 0.85 | 1.52720 | 1.52930 | 1.53670 | ||
7018 | 2008.12.18 16:55 | modify | 1809 | 0.85 | 1.52720 | 1.52960 | 1.53670 | ||
7019 | 2008.12.18 17:03 | s/l | 1809 | 0.85 | 1.52960 | 1.52960 | 1.53670 | 204.00 | 36199.98 |
7020 | 2008.12.18 17:15 | buy | 1810 | 0.04 | 1.51950 | 0.00000 | 0.00000 | ||
7021 | 2008.12.18 17:16 | modify | 1810 | 0.04 | 1.51950 | 1.51300 | 1.52900 | ||
7022 | 2008.12.18 17:34 | s/l | 1810 | 0.04 | 1.51300 | 1.51300 | 1.52900 | -26.00 | 36173.98 |
7023 | 2008.12.18 18:05 | buy | 1811 | 0.04 | 1.50750 | 0.00000 | 0.00000 | ||
7024 | 2008.12.18 18:06 | modify | 1811 | 0.04 | 1.50750 | 1.50100 | 1.51700 | ||
7025 | 2008.12.18 18:11 | s/l | 1811 | 0.04 | 1.50100 | 1.50100 | 1.51700 | -26.00 | 36147.98 |
7026 | 2008.12.18 18:55 | buy | 1812 | 0.04 | 1.49790 | 0.00000 | 0.00000 | ||
7027 | 2008.12.18 18:56 | modify | 1812 | 0.04 | 1.49790 | 1.49140 | 1.50740 | ||
7028 | 2008.12.18 19:30 | modify | 1812 | 0.04 | 1.49790 | 1.49930 | 1.50740 | ||
7029 | 2008.12.18 19:35 | modify | 1812 | 0.04 | 1.49790 | 1.50030 | 1.50740 | ||
7030 | 2008.12.18 19:40 | modify | 1812 | 0.04 | 1.49790 | 1.50160 | 1.50740 | ||
7031 | 2008.12.18 21:25 | s/l | 1812 | 0.04 | 1.50160 | 1.50160 | 1.50740 | 14.80 | 36162.78 |
7032 | 2008.12.18 21:30 | buy | 1813 | 0.04 | 1.49710 | 0.00000 | 0.00000 | ||
7033 | 2008.12.18 21:31 | modify | 1813 | 0.04 | 1.49710 | 1.49060 | 1.50660 | ||
7034 | 2008.12.18 21:45 | modify | 1813 | 0.04 | 1.49710 | 1.49590 | 1.50660 | ||
7035 | 2008.12.18 22:30 | modify | 1813 | 0.04 | 1.49710 | 1.49630 | 1.50660 | ||
7036 | 2008.12.18 22:37 | modify | 1813 | 0.04 | 1.49710 | 1.49770 | 1.50660 | ||
7037 | 2008.12.18 23:25 | modify | 1813 | 0.04 | 1.49710 | 1.49800 | 1.50660 | ||
7038 | 2008.12.18 23:30 | modify | 1813 | 0.04 | 1.49710 | 1.49820 | 1.50660 | ||
7039 | 2008.12.19 00:15 | modify | 1813 | 0.04 | 1.49710 | 1.49910 | 1.50660 | ||
7040 | 2008.12.19 00:20 | modify | 1813 | 0.04 | 1.49710 | 1.50010 | 1.50660 | ||
7041 | 2008.12.19 00:31 | modify | 1813 | 0.04 | 1.49710 | 1.50090 | 1.50660 | ||
7042 | 2008.12.19 00:32 | t/p | 1813 | 0.04 | 1.50660 | 1.50090 | 1.50660 | 37.82 | 36200.60 |
7043 | 2008.12.19 03:00 | sell | 1814 | 0.04 | 1.51460 | 0.00000 | 0.00000 | ||
7044 | 2008.12.19 03:01 | modify | 1814 | 0.04 | 1.51460 | 1.52110 | 1.50510 | ||
7045 | 2008.12.19 08:25 | modify | 1814 | 0.04 | 1.51460 | 1.51460 | 1.50510 | ||
7046 | 2008.12.19 08:30 | modify | 1814 | 0.04 | 1.51460 | 1.51390 | 1.50510 | ||
7047 | 2008.12.19 08:45 | modify | 1814 | 0.04 | 1.51460 | 1.51320 | 1.50510 | ||
7048 | 2008.12.19 08:55 | close | 1814 | 0.04 | 1.50810 | 1.51320 | 1.50510 | 26.00 | 36226.60 |
7049 | 2008.12.19 10:15 | buy | 1815 | 0.04 | 1.50150 | 0.00000 | 0.00000 | ||
7050 | 2008.12.19 10:16 | modify | 1815 | 0.04 | 1.50150 | 1.49500 | 1.51100 | ||
7051 | 2008.12.19 10:30 | modify | 1815 | 0.04 | 1.50150 | 1.50170 | 1.51100 | ||
7052 | 2008.12.19 11:10 | s/l | 1815 | 0.04 | 1.50170 | 1.50170 | 1.51100 | 0.80 | 36227.40 |
7053 | 2008.12.19 11:45 | buy | 1816 | 0.04 | 1.49620 | 0.00000 | 0.00000 | ||
7054 | 2008.12.19 11:46 | modify | 1816 | 0.04 | 1.49620 | 1.48970 | 1.50570 | ||
7055 | 2008.12.19 12:10 | modify | 1816 | 0.04 | 1.49620 | 1.49540 | 1.50570 | ||
7056 | 2008.12.19 12:19 | t/p | 1816 | 0.04 | 1.50570 | 1.49540 | 1.50570 | 38.00 | 36265.40 |
7057 | 2008.12.19 17:30 | buy | 1817 | 0.04 | 1.48560 | 0.00000 | 0.00000 | ||
7058 | 2008.12.19 17:31 | modify | 1817 | 0.04 | 1.48560 | 1.47910 | 1.49510 | ||
7059 | 2008.12.19 17:45 | modify | 1817 | 0.04 | 1.48560 | 1.48530 | 1.49510 | ||
7060 | 2008.12.19 18:00 | s/l | 1817 | 0.04 | 1.48530 | 1.48530 | 1.49510 | -1.20 | 36264.20 |
7061 | 2008.12.22 11:45 | buy | 1818 | 0.04 | 1.47680 | 0.00000 | 0.00000 | ||
7062 | 2008.12.22 11:46 | modify | 1818 | 0.04 | 1.47680 | 1.47030 | 1.48630 | ||
7063 | 2008.12.22 11:51 | s/l | 1818 | 0.04 | 1.47030 | 1.47030 | 1.48630 | -26.00 | 36238.20 |
7064 | 2008.12.22 16:15 | buy | 1819 | 0.04 | 1.47450 | 0.00000 | 0.00000 | ||
7065 | 2008.12.22 16:16 | modify | 1819 | 0.04 | 1.47450 | 1.46800 | 1.48400 | ||
7066 | 2008.12.22 17:55 | modify | 1819 | 0.04 | 1.47450 | 1.47520 | 1.48400 | ||
7067 | 2008.12.22 18:30 | modify | 1819 | 0.04 | 1.47450 | 1.47620 | 1.48400 | ||
7068 | 2008.12.22 18:35 | modify | 1819 | 0.04 | 1.47450 | 1.47700 | 1.48400 | ||
7069 | 2008.12.22 18:40 | t/p | 1819 | 0.04 | 1.48400 | 1.47700 | 1.48400 | 38.00 | 36276.20 |
7070 | 2008.12.22 18:45 | sell | 1820 | 0.04 | 1.48460 | 0.00000 | 0.00000 | ||
7071 | 2008.12.22 18:46 | modify | 1820 | 0.04 | 1.48460 | 1.49110 | 1.47510 | ||
7072 | 2008.12.23 10:35 | close | 1820 | 0.04 | 1.47900 | 1.49110 | 1.47510 | 22.23 | 36298.43 |
7073 | 2008.12.23 12:00 | buy | 1821 | 0.04 | 1.47580 | 0.00000 | 0.00000 | ||
7074 | 2008.12.23 12:01 | modify | 1821 | 0.04 | 1.47580 | 1.46930 | 1.48530 | ||
7075 | 2008.12.23 12:25 | modify | 1821 | 0.04 | 1.47580 | 1.47480 | 1.48530 | ||
7076 | 2008.12.23 13:15 | modify | 1821 | 0.04 | 1.47580 | 1.47560 | 1.48530 | ||
7077 | 2008.12.23 13:35 | modify | 1821 | 0.04 | 1.47580 | 1.47590 | 1.48530 | ||
7078 | 2008.12.23 13:45 | modify | 1821 | 0.04 | 1.47580 | 1.47650 | 1.48530 | ||
7079 | 2008.12.23 13:50 | modify | 1821 | 0.04 | 1.47580 | 1.47780 | 1.48530 | ||
7080 | 2008.12.23 15:05 | modify | 1821 | 0.04 | 1.47580 | 1.47870 | 1.48530 | ||
7081 | 2008.12.23 16:34 | s/l | 1821 | 0.04 | 1.47870 | 1.47870 | 1.48530 | 11.60 | 36310.03 |
7082 | 2008.12.23 16:45 | buy | 1822 | 0.04 | 1.47620 | 0.00000 | 0.00000 | ||
7083 | 2008.12.23 16:46 | modify | 1822 | 0.04 | 1.47620 | 1.46970 | 1.48570 | ||
7084 | 2008.12.23 16:57 | s/l | 1822 | 0.04 | 1.46970 | 1.46970 | 1.48570 | -26.00 | 36284.03 |
7085 | 2008.12.23 17:35 | buy | 1823 | 0.04 | 1.47260 | 0.00000 | 0.00000 | ||
7086 | 2008.12.23 17:36 | modify | 1823 | 0.04 | 1.47260 | 1.46610 | 1.48210 | ||
7087 | 2008.12.23 21:55 | modify | 1823 | 0.04 | 1.47260 | 1.47260 | 1.48210 | ||
7088 | 2008.12.23 22:10 | modify | 1823 | 0.04 | 1.47260 | 1.47320 | 1.48210 | ||
7089 | 2008.12.23 22:15 | close | 1823 | 0.04 | 1.47810 | 1.47320 | 1.48210 | 22.00 | 36306.03 |
7090 | 2008.12.23 22:15 | sell | 1824 | 0.04 | 1.47810 | 0.00000 | 0.00000 | ||
7091 | 2008.12.23 22:16 | modify | 1824 | 0.04 | 1.47810 | 1.48460 | 1.46860 | ||
7092 | 2008.12.23 22:40 | modify | 1824 | 0.04 | 1.47810 | 1.47850 | 1.46860 | ||
7093 | 2008.12.23 22:58 | modify | 1824 | 0.04 | 1.47810 | 1.47770 | 1.46860 | ||
7094 | 2008.12.24 00:10 | modify | 1824 | 0.04 | 1.47810 | 1.47690 | 1.46860 | ||
7095 | 2008.12.24 02:40 | s/l | 1824 | 0.04 | 1.47690 | 1.47690 | 1.46860 | 4.63 | 36310.67 |
7096 | 2008.12.24 10:00 | buy | 1825 | 0.04 | 1.47240 | 0.00000 | 0.00000 | ||
7097 | 2008.12.24 10:01 | modify | 1825 | 0.04 | 1.47240 | 1.46590 | 1.48190 | ||
7098 | 2008.12.24 11:00 | modify | 1825 | 0.04 | 1.47240 | 1.47110 | 1.48190 | ||
7099 | 2008.12.24 11:16 | s/l | 1825 | 0.04 | 1.47110 | 1.47110 | 1.48190 | -5.20 | 36305.47 |
7100 | 2008.12.24 11:30 | buy | 1826 | 0.04 | 1.46960 | 0.00000 | 0.00000 | ||
7101 | 2008.12.24 11:31 | modify | 1826 | 0.04 | 1.46960 | 1.46310 | 1.47910 | ||
7102 | 2008.12.24 12:45 | modify | 1826 | 0.04 | 1.46960 | 1.46870 | 1.47910 | ||
7103 | 2008.12.24 12:50 | modify | 1826 | 0.04 | 1.46960 | 1.47140 | 1.47910 | ||
7104 | 2008.12.24 13:41 | s/l | 1826 | 0.04 | 1.47140 | 1.47140 | 1.47910 | 7.20 | 36312.67 |
7105 | 2008.12.24 17:30 | buy | 1827 | 0.04 | 1.46830 | 0.00000 | 0.00000 | ||
7106 | 2008.12.24 17:31 | modify | 1827 | 0.04 | 1.46830 | 1.46180 | 1.47780 | ||
7107 | 2008.12.26 12:01 | close | 1827 | 0.04 | 1.47460 | 1.46180 | 1.47780 | 24.48 | 36337.15 |
7108 | 2008.12.26 22:30 | buy | 1828 | 0.04 | 1.45940 | 0.00000 | 0.00000 | ||
7109 | 2008.12.26 22:31 | modify | 1828 | 0.04 | 1.45940 | 1.45290 | 1.46890 | ||
7110 | 2008.12.29 00:01 | close | 1828 | 0.04 | 1.46540 | 1.45290 | 1.46890 | 23.82 | 36360.97 |
7111 | 2008.12.29 00:01 | buy | 1829 | 0.04 | 1.46550 | 0.00000 | 0.00000 | ||
7112 | 2008.12.29 00:02 | modify | 1829 | 0.04 | 1.46550 | 1.45900 | 1.47500 | ||
7113 | 2008.12.29 01:30 | close | 1829 | 0.04 | 1.47040 | 1.45900 | 1.47500 | 19.60 | 36380.57 |
7114 | 2008.12.29 01:30 | sell | 1830 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
7115 | 2008.12.29 01:31 | modify | 1830 | 0.04 | 1.47040 | 1.47690 | 1.46090 | ||
7116 | 2008.12.29 05:55 | modify | 1830 | 0.04 | 1.47040 | 1.47030 | 1.46090 | ||
7117 | 2008.12.29 07:39 | s/l | 1830 | 0.04 | 1.47030 | 1.47030 | 1.46090 | 0.40 | 36380.97 |
7118 | 2008.12.29 08:45 | sell | 1831 | 0.04 | 1.47440 | 0.00000 | 0.00000 | ||
7119 | 2008.12.29 08:46 | modify | 1831 | 0.04 | 1.47440 | 1.48090 | 1.46490 | ||
7120 | 2008.12.29 09:45 | modify | 1831 | 0.04 | 1.47440 | 1.47560 | 1.46490 | ||
7121 | 2008.12.29 09:55 | modify | 1831 | 0.04 | 1.47440 | 1.47460 | 1.46490 | ||
7122 | 2008.12.29 10:05 | modify | 1831 | 0.04 | 1.47440 | 1.47420 | 1.46490 | ||
7123 | 2008.12.29 10:10 | modify | 1831 | 0.04 | 1.47440 | 1.47320 | 1.46490 | ||
7124 | 2008.12.29 10:15 | modify | 1831 | 0.04 | 1.47440 | 1.47260 | 1.46490 | ||
7125 | 2008.12.29 10:25 | modify | 1831 | 0.04 | 1.47440 | 1.47230 | 1.46490 | ||
7126 | 2008.12.29 11:25 | t/p | 1831 | 0.04 | 1.46490 | 1.47230 | 1.46490 | 38.00 | 36418.97 |
7127 | 2008.12.29 14:00 | buy | 1832 | 0.04 | 1.46100 | 0.00000 | 0.00000 | ||
7128 | 2008.12.29 14:01 | modify | 1832 | 0.04 | 1.46100 | 1.45450 | 1.47050 | ||
7129 | 2008.12.29 19:01 | s/l | 1832 | 0.04 | 1.45450 | 1.45450 | 1.47050 | -26.00 | 36392.97 |
7130 | 2008.12.29 19:15 | buy | 1833 | 0.04 | 1.44990 | 0.00000 | 0.00000 | ||
7131 | 2008.12.29 19:16 | modify | 1833 | 0.04 | 1.44990 | 1.44340 | 1.45940 | ||
7132 | 2008.12.29 20:30 | modify | 1833 | 0.04 | 1.44990 | 1.44850 | 1.45940 | ||
7133 | 2008.12.29 20:35 | modify | 1833 | 0.04 | 1.44990 | 1.45080 | 1.45940 | ||
7134 | 2008.12.29 20:45 | close | 1833 | 0.04 | 1.45660 | 1.45080 | 1.45940 | 26.80 | 36419.77 |
7135 | 2008.12.29 20:45 | sell | 1834 | 0.04 | 1.45660 | 0.00000 | 0.00000 | ||
7136 | 2008.12.29 20:46 | modify | 1834 | 0.04 | 1.45660 | 1.46310 | 1.44710 | ||
7137 | 2008.12.29 21:40 | modify | 1834 | 0.04 | 1.45660 | 1.45610 | 1.44710 | ||
7138 | 2008.12.29 21:50 | modify | 1834 | 0.04 | 1.45660 | 1.45590 | 1.44710 | ||
7139 | 2008.12.29 21:55 | modify | 1834 | 0.04 | 1.45660 | 1.45430 | 1.44710 | ||
7140 | 2008.12.29 22:03 | t/p | 1834 | 0.04 | 1.44710 | 1.45430 | 1.44710 | 38.00 | 36457.77 |
7141 | 2008.12.29 22:30 | buy | 1835 | 0.04 | 1.44550 | 0.00000 | 0.00000 | ||
7142 | 2008.12.29 22:31 | modify | 1835 | 0.04 | 1.44550 | 1.43900 | 1.45500 | ||
7143 | 2008.12.29 22:56 | s/l | 1835 | 0.04 | 1.43900 | 1.43900 | 1.45500 | -26.00 | 36431.77 |
7144 | 2008.12.29 23:20 | buy | 1836 | 0.04 | 1.44110 | 0.00000 | 0.00000 | ||
7145 | 2008.12.29 23:22 | modify | 1836 | 0.04 | 1.44110 | 1.43460 | 1.45060 | ||
7146 | 2008.12.30 00:30 | modify | 1836 | 0.04 | 1.44110 | 1.43980 | 1.45060 | ||
7147 | 2008.12.30 00:55 | modify | 1836 | 0.04 | 1.44110 | 1.44130 | 1.45060 | ||
7148 | 2008.12.30 01:05 | modify | 1836 | 0.04 | 1.44110 | 1.44160 | 1.45060 | ||
7149 | 2008.12.30 01:30 | modify | 1836 | 0.04 | 1.44110 | 1.44280 | 1.45060 | ||
7150 | 2008.12.30 01:35 | modify | 1836 | 0.04 | 1.44110 | 1.44300 | 1.45060 | ||
7151 | 2008.12.30 01:45 | modify | 1836 | 0.04 | 1.44110 | 1.44320 | 1.45060 | ||
7152 | 2008.12.30 02:15 | t/p | 1836 | 0.04 | 1.45060 | 1.44320 | 1.45060 | 37.82 | 36469.59 |
7153 | 2008.12.30 02:15 | sell | 1837 | 0.04 | 1.45170 | 0.00000 | 0.00000 | ||
7154 | 2008.12.30 02:16 | modify | 1837 | 0.04 | 1.45170 | 1.45820 | 1.44220 | ||
7155 | 2008.12.30 07:15 | modify | 1837 | 0.04 | 1.45170 | 1.45260 | 1.44220 | ||
7156 | 2008.12.30 07:20 | modify | 1837 | 0.04 | 1.45170 | 1.45050 | 1.44220 | ||
7157 | 2008.12.30 07:30 | close | 1837 | 0.04 | 1.44360 | 1.45050 | 1.44220 | 32.40 | 36501.99 |
7158 | 2008.12.30 07:30 | buy | 1838 | 0.04 | 1.44360 | 0.00000 | 0.00000 | ||
7159 | 2008.12.30 07:31 | modify | 1838 | 0.04 | 1.44360 | 1.43710 | 1.45310 | ||
7160 | 2008.12.30 08:20 | modify | 1838 | 0.04 | 1.44360 | 1.44360 | 1.45310 | ||
7161 | 2008.12.30 08:50 | modify | 1838 | 0.04 | 1.44360 | 1.44410 | 1.45310 | ||
7162 | 2008.12.30 09:05 | modify | 1838 | 0.04 | 1.44360 | 1.44440 | 1.45310 | ||
7163 | 2008.12.30 09:10 | modify | 1838 | 0.04 | 1.44360 | 1.44490 | 1.45310 | ||
7164 | 2008.12.30 09:35 | modify | 1838 | 0.04 | 1.44360 | 1.44610 | 1.45310 | ||
7165 | 2008.12.30 10:37 | s/l | 1838 | 0.04 | 1.44610 | 1.44610 | 1.45310 | 10.00 | 36511.99 |
7166 | 2008.12.30 17:15 | buy | 1839 | 0.04 | 1.44060 | 0.00000 | 0.00000 | ||
7167 | 2008.12.30 17:16 | modify | 1839 | 0.04 | 1.44060 | 1.43410 | 1.45010 | ||
7168 | 2008.12.30 19:25 | modify | 1839 | 0.04 | 1.44060 | 1.43910 | 1.45010 | ||
7169 | 2008.12.31 00:12 | close | 1839 | 0.04 | 1.44460 | 1.43910 | 1.45010 | 15.82 | 36527.81 |
7170 | 2008.12.31 11:15 | sell | 1840 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
7171 | 2008.12.31 11:16 | modify | 1840 | 0.04 | 1.45070 | 1.45720 | 1.44120 | ||
7172 | 2008.12.31 12:35 | s/l | 1840 | 0.04 | 1.45720 | 1.45720 | 1.44120 | -26.00 | 36501.81 |
7173 | 2008.12.31 12:35 | sell | 1841 | 0.04 | 1.45680 | 0.00000 | 0.00000 | ||
7174 | 2008.12.31 12:36 | modify | 1841 | 0.04 | 1.45680 | 1.46330 | 1.44730 | ||
7175 | 2008.12.31 15:21 | s/l | 1841 | 0.04 | 1.46330 | 1.46330 | 1.44730 | -26.00 | 36475.81 |
7176 | 2008.12.31 16:15 | sell | 1842 | 0.04 | 1.46720 | 0.00000 | 0.00000 | ||
7177 | 2008.12.31 16:16 | modify | 1842 | 0.04 | 1.46720 | 1.47370 | 1.45770 | ||
7178 | 2008.12.31 16:45 | modify | 1842 | 0.04 | 1.46720 | 1.46620 | 1.45770 | ||
7179 | 2008.12.31 16:46 | t/p | 1842 | 0.04 | 1.45770 | 1.46620 | 1.45770 | 38.00 | 36513.81 |
7180 | 2008.12.31 17:05 | buy | 1843 | 0.04 | 1.45250 | 0.00000 | 0.00000 | ||
7181 | 2008.12.31 17:06 | modify | 1843 | 0.04 | 1.45250 | 1.44600 | 1.46200 | ||
7182 | 2008.12.31 17:10 | s/l | 1843 | 0.04 | 1.44600 | 1.44600 | 1.46200 | -26.00 | 36487.81 |
7183 | 2009.01.02 12:15 | buy | 1844 | 0.04 | 1.44820 | 0.00000 | 0.00000 | ||
7184 | 2009.01.02 12:16 | modify | 1844 | 0.04 | 1.44820 | 1.44170 | 1.45770 | ||
7185 | 2009.01.02 13:10 | modify | 1844 | 0.04 | 1.44820 | 1.44690 | 1.45770 | ||
7186 | 2009.01.02 13:18 | s/l | 1844 | 0.04 | 1.44690 | 1.44690 | 1.45770 | -5.20 | 36482.61 |
7187 | 2009.01.02 13:30 | buy | 1845 | 0.04 | 1.44380 | 0.00000 | 0.00000 | ||
7188 | 2009.01.02 13:31 | modify | 1845 | 0.04 | 1.44380 | 1.43730 | 1.45330 | ||
7189 | 2009.01.02 15:15 | modify | 1845 | 0.04 | 1.44380 | 1.44350 | 1.45330 | ||
7190 | 2009.01.02 15:20 | modify | 1845 | 0.04 | 1.44380 | 1.44440 | 1.45330 | ||
7191 | 2009.01.02 15:50 | modify | 1845 | 0.04 | 1.44380 | 1.44550 | 1.45330 | ||
7192 | 2009.01.02 15:55 | modify | 1845 | 0.04 | 1.44380 | 1.44590 | 1.45330 | ||
7193 | 2009.01.02 16:00 | modify | 1845 | 0.04 | 1.44380 | 1.44630 | 1.45330 | ||
7194 | 2009.01.02 16:03 | t/p | 1845 | 0.04 | 1.45330 | 1.44630 | 1.45330 | 38.00 | 36520.61 |
7195 | 2009.01.05 03:15 | buy | 1846 | 0.04 | 1.44360 | 0.00000 | 0.00000 | ||
7196 | 2009.01.05 03:16 | modify | 1846 | 0.04 | 1.44360 | 1.43710 | 1.45310 | ||
7197 | 2009.01.05 03:45 | modify | 1846 | 0.04 | 1.44360 | 1.44350 | 1.45310 | ||
7198 | 2009.01.05 07:20 | modify | 1846 | 0.04 | 1.44360 | 1.44450 | 1.45310 | ||
7199 | 2009.01.05 07:25 | modify | 1846 | 0.04 | 1.44360 | 1.44570 | 1.45310 | ||
7200 | 2009.01.05 07:35 | modify | 1846 | 0.04 | 1.44360 | 1.44600 | 1.45310 | ||
7201 | 2009.01.05 07:45 | modify | 1846 | 0.04 | 1.44360 | 1.44640 | 1.45310 | ||
7202 | 2009.01.05 07:55 | t/p | 1846 | 0.04 | 1.45310 | 1.44640 | 1.45310 | 38.00 | 36558.61 |
7203 | 2009.01.05 08:00 | sell | 1847 | 0.04 | 1.45670 | 0.00000 | 0.00000 | ||
7204 | 2009.01.05 08:01 | modify | 1847 | 0.04 | 1.45670 | 1.46320 | 1.44720 | ||
7205 | 2009.01.05 09:25 | modify | 1847 | 0.04 | 1.45670 | 1.45640 | 1.44720 | ||
7206 | 2009.01.05 09:30 | modify | 1847 | 0.04 | 1.45670 | 1.45460 | 1.44720 | ||
7207 | 2009.01.05 09:32 | t/p | 1847 | 0.04 | 1.44720 | 1.45460 | 1.44720 | 38.00 | 36596.61 |
7208 | 2009.01.05 17:15 | sell | 1848 | 0.04 | 1.46050 | 0.00000 | 0.00000 | ||
7209 | 2009.01.05 17:16 | modify | 1848 | 0.04 | 1.46050 | 1.46700 | 1.45100 | ||
7210 | 2009.01.05 20:08 | s/l | 1848 | 0.04 | 1.46700 | 1.46700 | 1.45100 | -26.00 | 36570.61 |
7211 | 2009.01.05 20:15 | sell | 1849 | 0.04 | 1.47170 | 0.00000 | 0.00000 | ||
7212 | 2009.01.05 20:16 | modify | 1849 | 0.04 | 1.47170 | 1.47820 | 1.46220 | ||
7213 | 2009.01.05 21:20 | modify | 1849 | 0.04 | 1.47170 | 1.47290 | 1.46220 | ||
7214 | 2009.01.06 01:30 | modify | 1849 | 0.04 | 1.47170 | 1.47260 | 1.46220 | ||
7215 | 2009.01.06 01:55 | modify | 1849 | 0.04 | 1.47170 | 1.47190 | 1.46220 | ||
7216 | 2009.01.06 02:05 | modify | 1849 | 0.04 | 1.47170 | 1.47080 | 1.46220 | ||
7217 | 2009.01.06 02:10 | close | 1849 | 0.04 | 1.46580 | 1.47080 | 1.46220 | 23.43 | 36594.04 |
7218 | 2009.01.06 05:45 | buy | 1850 | 0.04 | 1.45980 | 0.00000 | 0.00000 | ||
7219 | 2009.01.06 05:46 | modify | 1850 | 0.04 | 1.45980 | 1.45330 | 1.46930 | ||
7220 | 2009.01.06 09:25 | modify | 1850 | 0.04 | 1.45980 | 1.45870 | 1.46930 | ||
7221 | 2009.01.06 09:30 | close | 1850 | 0.04 | 1.46560 | 1.45870 | 1.46930 | 23.20 | 36617.24 |
7222 | 2009.01.06 09:30 | sell | 1851 | 0.04 | 1.46560 | 0.00000 | 0.00000 | ||
7223 | 2009.01.06 09:31 | modify | 1851 | 0.04 | 1.46560 | 1.47210 | 1.45610 | ||
7224 | 2009.01.06 10:07 | s/l | 1851 | 0.04 | 1.47210 | 1.47210 | 1.45610 | -26.00 | 36591.24 |
7225 | 2009.01.06 10:20 | sell | 1852 | 0.04 | 1.46900 | 0.00000 | 0.00000 | ||
7226 | 2009.01.06 10:21 | modify | 1852 | 0.04 | 1.46900 | 1.47550 | 1.45950 | ||
7227 | 2009.01.06 12:10 | modify | 1852 | 0.04 | 1.46900 | 1.47050 | 1.45950 | ||
7228 | 2009.01.06 12:15 | modify | 1852 | 0.04 | 1.46900 | 1.46850 | 1.45950 | ||
7229 | 2009.01.06 12:40 | modify | 1852 | 0.04 | 1.46900 | 1.46610 | 1.45950 | ||
7230 | 2009.01.06 12:43 | t/p | 1852 | 0.04 | 1.45950 | 1.46610 | 1.45950 | 38.00 | 36629.24 |
7231 | 2009.01.06 12:45 | buy | 1853 | 0.04 | 1.45920 | 0.00000 | 0.00000 | ||
7232 | 2009.01.06 12:46 | modify | 1853 | 0.04 | 1.45920 | 1.45270 | 1.46870 | ||
7233 | 2009.01.06 14:11 | s/l | 1853 | 0.04 | 1.45270 | 1.45270 | 1.46870 | -26.00 | 36603.24 |
7234 | 2009.01.06 14:15 | buy | 1854 | 0.04 | 1.45300 | 0.00000 | 0.00000 | ||
7235 | 2009.01.06 14:16 | modify | 1854 | 0.04 | 1.45300 | 1.44650 | 1.46250 | ||
7236 | 2009.01.06 15:10 | modify | 1854 | 0.04 | 1.45300 | 1.45200 | 1.46250 | ||
7237 | 2009.01.06 15:35 | modify | 1854 | 0.04 | 1.45300 | 1.45220 | 1.46250 | ||
7238 | 2009.01.06 15:40 | modify | 1854 | 0.04 | 1.45300 | 1.45400 | 1.46250 | ||
7239 | 2009.01.06 15:55 | modify | 1854 | 0.04 | 1.45300 | 1.45460 | 1.46250 | ||
7240 | 2009.01.06 16:00 | modify | 1854 | 0.04 | 1.45300 | 1.45550 | 1.46250 | ||
7241 | 2009.01.06 16:03 | t/p | 1854 | 0.04 | 1.46250 | 1.45550 | 1.46250 | 38.00 | 36641.24 |
7242 | 2009.01.06 16:45 | sell | 1855 | 0.04 | 1.46530 | 0.00000 | 0.00000 | ||
7243 | 2009.01.06 16:46 | modify | 1855 | 0.04 | 1.46530 | 1.47180 | 1.45580 | ||
7244 | 2009.01.06 17:09 | s/l | 1855 | 0.04 | 1.47180 | 1.47180 | 1.45580 | -26.00 | 36615.24 |
7245 | 2009.01.06 17:35 | sell | 1856 | 0.04 | 1.47530 | 0.00000 | 0.00000 | ||
7246 | 2009.01.06 17:36 | modify | 1856 | 0.04 | 1.47530 | 1.48180 | 1.46580 | ||
7247 | 2009.01.06 18:15 | s/l | 1856 | 0.04 | 1.48180 | 1.48180 | 1.46580 | -26.00 | 36589.24 |
7248 | 2009.01.06 18:25 | sell | 1857 | 0.04 | 1.48590 | 0.00000 | 0.00000 | ||
7249 | 2009.01.06 18:26 | modify | 1857 | 0.04 | 1.48590 | 1.49240 | 1.47640 | ||
7250 | 2009.01.06 18:59 | s/l | 1857 | 0.04 | 1.49240 | 1.49240 | 1.47640 | -26.00 | 36563.24 |
7251 | 2009.01.06 19:15 | sell | 1858 | 0.04 | 1.49060 | 0.00000 | 0.00000 | ||
7252 | 2009.01.06 19:16 | modify | 1858 | 0.04 | 1.49060 | 1.49710 | 1.48110 | ||
7253 | 2009.01.06 21:04 | s/l | 1858 | 0.04 | 1.49710 | 1.49710 | 1.48110 | -26.00 | 36537.24 |
7254 | 2009.01.06 21:05 | sell | 1859 | 0.86 | 1.49910 | 0.00000 | 0.00000 | ||
7255 | 2009.01.06 21:06 | modify | 1859 | 0.86 | 1.49910 | 1.50560 | 1.48960 | ||
7256 | 2009.01.06 21:10 | modify | 1859 | 0.86 | 1.49910 | 1.49980 | 1.48960 | ||
7257 | 2009.01.06 21:20 | modify | 1859 | 0.86 | 1.49910 | 1.49960 | 1.48960 | ||
7258 | 2009.01.06 21:25 | modify | 1859 | 0.86 | 1.49910 | 1.49810 | 1.48960 | ||
7259 | 2009.01.06 22:55 | modify | 1859 | 0.86 | 1.49910 | 1.49730 | 1.48960 | ||
7260 | 2009.01.06 23:11 | modify | 1859 | 0.86 | 1.49910 | 1.49660 | 1.48960 | ||
7261 | 2009.01.06 23:15 | modify | 1859 | 0.86 | 1.49910 | 1.49520 | 1.48960 | ||
7262 | 2009.01.06 23:16 | t/p | 1859 | 0.86 | 1.48960 | 1.49520 | 1.48960 | 817.00 | 37354.24 |
7263 | 2009.01.07 12:00 | sell | 1860 | 0.04 | 1.49260 | 0.00000 | 0.00000 | ||
7264 | 2009.01.07 12:01 | modify | 1860 | 0.04 | 1.49260 | 1.49910 | 1.48310 | ||
7265 | 2009.01.07 13:27 | s/l | 1860 | 0.04 | 1.49910 | 1.49910 | 1.48310 | -26.00 | 37328.24 |
7266 | 2009.01.07 13:30 | sell | 1861 | 0.04 | 1.50000 | 0.00000 | 0.00000 | ||
7267 | 2009.01.07 13:31 | modify | 1861 | 0.04 | 1.50000 | 1.50650 | 1.49050 | ||
7268 | 2009.01.07 14:04 | s/l | 1861 | 0.04 | 1.50650 | 1.50650 | 1.49050 | -26.00 | 37302.24 |
7269 | 2009.01.07 14:20 | sell | 1862 | 0.04 | 1.50610 | 0.00000 | 0.00000 | ||
7270 | 2009.01.07 14:21 | modify | 1862 | 0.04 | 1.50610 | 1.51260 | 1.49660 | ||
7271 | 2009.01.07 14:38 | s/l | 1862 | 0.04 | 1.51260 | 1.51260 | 1.49660 | -26.00 | 37276.24 |
7272 | 2009.01.07 15:15 | sell | 1863 | 0.04 | 1.50880 | 0.00000 | 0.00000 | ||
7273 | 2009.01.07 15:16 | modify | 1863 | 0.04 | 1.50880 | 1.51530 | 1.49930 | ||
7274 | 2009.01.07 17:00 | s/l | 1863 | 0.04 | 1.51530 | 1.51530 | 1.49930 | -26.00 | 37250.24 |
7275 | 2009.01.07 17:00 | sell | 1864 | 0.88 | 1.51580 | 0.00000 | 0.00000 | ||
7276 | 2009.01.07 17:01 | modify | 1864 | 0.88 | 1.51580 | 1.52230 | 1.50630 | ||
7277 | 2009.01.07 17:11 | s/l | 1864 | 0.88 | 1.52230 | 1.52230 | 1.50630 | -572.00 | 36678.24 |
7278 | 2009.01.07 17:50 | sell | 1865 | 1.90 | 1.52150 | 0.00000 | 0.00000 | ||
7279 | 2009.01.07 17:51 | modify | 1865 | 1.90 | 1.52150 | 1.52800 | 1.51200 | ||
7280 | 2009.01.07 19:10 | modify | 1865 | 1.90 | 1.52150 | 1.52280 | 1.51200 | ||
7281 | 2009.01.07 19:15 | modify | 1865 | 1.90 | 1.52150 | 1.52010 | 1.51200 | ||
7282 | 2009.01.07 19:45 | s/l | 1865 | 1.90 | 1.52010 | 1.52010 | 1.51200 | 266.00 | 36944.24 |
7283 | 2009.01.08 01:45 | buy | 1866 | 1.91 | 1.50370 | 0.00000 | 0.00000 | ||
7284 | 2009.01.08 01:46 | modify | 1866 | 1.91 | 1.50370 | 1.49720 | 1.51320 | ||
7285 | 2009.01.08 02:35 | modify | 1866 | 1.91 | 1.50370 | 1.50240 | 1.51320 | ||
7286 | 2009.01.08 08:00 | close | 1866 | 1.91 | 1.50780 | 1.50240 | 1.51320 | 783.10 | 37727.34 |
7287 | 2009.01.08 09:00 | buy | 1867 | 0.04 | 1.49980 | 0.00000 | 0.00000 | ||
7288 | 2009.01.08 09:01 | modify | 1867 | 0.04 | 1.49980 | 1.49330 | 1.50930 | ||
7289 | 2009.01.08 09:45 | modify | 1867 | 0.04 | 1.49980 | 1.49860 | 1.50930 | ||
7290 | 2009.01.08 09:50 | modify | 1867 | 0.04 | 1.49980 | 1.49900 | 1.50930 | ||
7291 | 2009.01.08 09:55 | modify | 1867 | 0.04 | 1.49980 | 1.50110 | 1.50930 | ||
7292 | 2009.01.08 10:05 | modify | 1867 | 0.04 | 1.49980 | 1.50140 | 1.50930 | ||
7293 | 2009.01.08 10:09 | t/p | 1867 | 0.04 | 1.50930 | 1.50140 | 1.50930 | 38.00 | 37765.34 |
7294 | 2009.01.08 10:15 | sell | 1868 | 0.04 | 1.51010 | 0.00000 | 0.00000 | ||
7295 | 2009.01.08 10:16 | modify | 1868 | 0.04 | 1.51010 | 1.51660 | 1.50060 | ||
7296 | 2009.01.08 10:25 | modify | 1868 | 0.04 | 1.51010 | 1.51020 | 1.50060 | ||
7297 | 2009.01.08 10:30 | modify | 1868 | 0.04 | 1.51010 | 1.50830 | 1.50060 | ||
7298 | 2009.01.08 10:47 | s/l | 1868 | 0.04 | 1.50830 | 1.50830 | 1.50060 | 7.20 | 37772.54 |
7299 | 2009.01.08 13:15 | sell | 1869 | 0.04 | 1.51730 | 0.00000 | 0.00000 | ||
7300 | 2009.01.08 13:16 | modify | 1869 | 0.04 | 1.51730 | 1.52380 | 1.50780 | ||
7301 | 2009.01.08 13:25 | s/l | 1869 | 0.04 | 1.52380 | 1.52380 | 1.50780 | -26.00 | 37746.54 |
7302 | 2009.01.08 14:05 | sell | 1870 | 0.04 | 1.52520 | 0.00000 | 0.00000 | ||
7303 | 2009.01.08 14:06 | modify | 1870 | 0.04 | 1.52520 | 1.53170 | 1.51570 | ||
7304 | 2009.01.08 14:33 | s/l | 1870 | 0.04 | 1.53170 | 1.53170 | 1.51570 | -26.00 | 37720.54 |
7305 | 2009.01.08 14:55 | sell | 1871 | 0.04 | 1.53470 | 0.00000 | 0.00000 | ||
7306 | 2009.01.08 14:56 | modify | 1871 | 0.04 | 1.53470 | 1.54120 | 1.52520 | ||
7307 | 2009.01.08 15:50 | modify | 1871 | 0.04 | 1.53470 | 1.53480 | 1.52520 | ||
7308 | 2009.01.08 15:55 | t/p | 1871 | 0.04 | 1.52520 | 1.53480 | 1.52520 | 38.00 | 37758.54 |
7309 | 2009.01.08 17:30 | buy | 1872 | 0.04 | 1.51770 | 0.00000 | 0.00000 | ||
7310 | 2009.01.08 17:31 | modify | 1872 | 0.04 | 1.51770 | 1.51120 | 1.52720 | ||
7311 | 2009.01.08 18:45 | modify | 1872 | 0.04 | 1.51770 | 1.51750 | 1.52720 | ||
7312 | 2009.01.08 19:48 | s/l | 1872 | 0.04 | 1.51750 | 1.51750 | 1.52720 | -0.80 | 37757.74 |
7313 | 2009.01.09 08:30 | sell | 1873 | 0.04 | 1.52580 | 0.00000 | 0.00000 | ||
7314 | 2009.01.09 08:31 | modify | 1873 | 0.04 | 1.52580 | 1.53230 | 1.51630 | ||
7315 | 2009.01.09 09:35 | modify | 1873 | 0.04 | 1.52580 | 1.52540 | 1.51630 | ||
7316 | 2009.01.09 09:55 | modify | 1873 | 0.04 | 1.52580 | 1.52450 | 1.51630 | ||
7317 | 2009.01.09 10:00 | close | 1873 | 0.04 | 1.51770 | 1.52450 | 1.51630 | 32.40 | 37790.14 |
7318 | 2009.01.09 10:00 | buy | 1874 | 0.04 | 1.51770 | 0.00000 | 0.00000 | ||
7319 | 2009.01.09 10:01 | modify | 1874 | 0.04 | 1.51770 | 1.51120 | 1.52720 | ||
7320 | 2009.01.09 11:25 | modify | 1874 | 0.04 | 1.51770 | 1.51680 | 1.52720 | ||
7321 | 2009.01.09 11:30 | modify | 1874 | 0.04 | 1.51770 | 1.51810 | 1.52720 | ||
7322 | 2009.01.09 11:35 | modify | 1874 | 0.04 | 1.51770 | 1.51840 | 1.52720 | ||
7323 | 2009.01.09 11:50 | modify | 1874 | 0.04 | 1.51770 | 1.51960 | 1.52720 | ||
7324 | 2009.01.09 11:55 | modify | 1874 | 0.04 | 1.51770 | 1.52040 | 1.52720 | ||
7325 | 2009.01.09 11:56 | t/p | 1874 | 0.04 | 1.52720 | 1.52040 | 1.52720 | 38.00 | 37828.14 |
7326 | 2009.01.09 13:00 | sell | 1875 | 0.04 | 1.52890 | 0.00000 | 0.00000 | ||
7327 | 2009.01.09 13:01 | modify | 1875 | 0.04 | 1.52890 | 1.53540 | 1.51940 | ||
7328 | 2009.01.09 14:50 | modify | 1875 | 0.04 | 1.52890 | 1.52720 | 1.51940 | ||
7329 | 2009.01.09 15:34 | t/p | 1875 | 0.04 | 1.51940 | 1.52720 | 1.51940 | 38.00 | 37866.14 |
7330 | 2009.01.09 15:45 | buy | 1876 | 0.04 | 1.51730 | 0.00000 | 0.00000 | ||
7331 | 2009.01.09 15:46 | modify | 1876 | 0.04 | 1.51730 | 1.51080 | 1.52680 | ||
7332 | 2009.01.09 17:00 | modify | 1876 | 0.04 | 1.51730 | 1.51750 | 1.52680 | ||
7333 | 2009.01.09 17:25 | modify | 1876 | 0.04 | 1.51730 | 1.52050 | 1.52680 | ||
7334 | 2009.01.09 17:36 | t/p | 1876 | 0.04 | 1.52680 | 1.52050 | 1.52680 | 38.00 | 37904.14 |
7335 | 2009.01.09 17:45 | sell | 1877 | 0.04 | 1.52700 | 0.00000 | 0.00000 | ||
7336 | 2009.01.09 17:46 | modify | 1877 | 0.04 | 1.52700 | 1.53350 | 1.51750 | ||
7337 | 2009.01.09 17:55 | modify | 1877 | 0.04 | 1.52700 | 1.52840 | 1.51750 | ||
7338 | 2009.01.09 18:20 | modify | 1877 | 0.04 | 1.52700 | 1.52740 | 1.51750 | ||
7339 | 2009.01.09 18:25 | modify | 1877 | 0.04 | 1.52700 | 1.52700 | 1.51750 | ||
7340 | 2009.01.09 18:30 | modify | 1877 | 0.04 | 1.52700 | 1.52490 | 1.51750 | ||
7341 | 2009.01.09 18:42 | t/p | 1877 | 0.04 | 1.51750 | 1.52490 | 1.51750 | 38.00 | 37942.14 |
7342 | 2009.01.09 18:45 | buy | 1878 | 0.04 | 1.51600 | 0.00000 | 0.00000 | ||
7343 | 2009.01.09 18:46 | modify | 1878 | 0.04 | 1.51600 | 1.50950 | 1.52550 | ||
7344 | 2009.01.12 00:00 | s/l | 1878 | 0.04 | 1.50950 | 1.50950 | 1.52550 | -26.18 | 37915.96 |
7345 | 2009.01.12 00:15 | buy | 1879 | 0.04 | 1.50990 | 0.00000 | 0.00000 | ||
7346 | 2009.01.12 00:16 | modify | 1879 | 0.04 | 1.50990 | 1.50340 | 1.51940 | ||
7347 | 2009.01.12 09:16 | s/l | 1879 | 0.04 | 1.50340 | 1.50340 | 1.51940 | -26.00 | 37889.96 |
7348 | 2009.01.12 09:30 | buy | 1880 | 0.04 | 1.50010 | 0.00000 | 0.00000 | ||
7349 | 2009.01.12 09:31 | modify | 1880 | 0.04 | 1.50010 | 1.49360 | 1.50960 | ||
7350 | 2009.01.12 09:53 | s/l | 1880 | 0.04 | 1.49360 | 1.49360 | 1.50960 | -26.00 | 37863.96 |
7351 | 2009.01.12 10:20 | buy | 1881 | 0.04 | 1.49470 | 0.00000 | 0.00000 | ||
7352 | 2009.01.12 10:21 | modify | 1881 | 0.04 | 1.49470 | 1.48820 | 1.50420 | ||
7353 | 2009.01.12 13:15 | modify | 1881 | 0.04 | 1.49470 | 1.49470 | 1.50420 | ||
7354 | 2009.01.12 13:25 | modify | 1881 | 0.04 | 1.49470 | 1.49590 | 1.50420 | ||
7355 | 2009.01.12 13:40 | modify | 1881 | 0.04 | 1.49470 | 1.49660 | 1.50420 | ||
7356 | 2009.01.12 14:12 | s/l | 1881 | 0.04 | 1.49660 | 1.49660 | 1.50420 | 7.60 | 37871.56 |
7357 | 2009.01.12 14:45 | buy | 1882 | 0.04 | 1.49080 | 0.00000 | 0.00000 | ||
7358 | 2009.01.12 14:46 | modify | 1882 | 0.04 | 1.49080 | 1.48430 | 1.50030 | ||
7359 | 2009.01.12 16:08 | s/l | 1882 | 0.04 | 1.48430 | 1.48430 | 1.50030 | -26.00 | 37845.56 |
7360 | 2009.01.12 16:45 | buy | 1883 | 0.89 | 1.48370 | 0.00000 | 0.00000 | ||
7361 | 2009.01.12 16:46 | modify | 1883 | 0.89 | 1.48370 | 1.47720 | 1.49320 | ||
7362 | 2009.01.13 01:24 | s/l | 1883 | 0.89 | 1.47720 | 1.47720 | 1.49320 | -582.50 | 37263.05 |
7363 | 2009.01.13 08:15 | buy | 1884 | 1.93 | 1.46970 | 0.00000 | 0.00000 | ||
7364 | 2009.01.13 08:16 | modify | 1884 | 1.93 | 1.46970 | 1.46320 | 1.47920 | ||
7365 | 2009.01.13 10:35 | s/l | 1884 | 1.93 | 1.46320 | 1.46320 | 1.47920 | -1254.50 | 36008.55 |
7366 | 2009.01.13 12:00 | buy | 1885 | 4.09 | 1.46290 | 0.00000 | 0.00000 | ||
7367 | 2009.01.13 12:01 | modify | 1885 | 4.09 | 1.46290 | 1.45640 | 1.47240 | ||
7368 | 2009.01.13 13:33 | s/l | 1885 | 4.09 | 1.45640 | 1.45640 | 1.47240 | -2658.50 | 33350.05 |
7369 | 2009.01.13 14:15 | buy | 1886 | 8.32 | 1.45570 | 0.00000 | 0.00000 | ||
7370 | 2009.01.13 14:16 | modify | 1886 | 8.32 | 1.45570 | 1.44920 | 1.46520 | ||
7371 | 2009.01.13 14:50 | modify | 1886 | 8.32 | 1.45570 | 1.45430 | 1.46520 | ||
7372 | 2009.01.13 17:05 | s/l | 1886 | 8.32 | 1.45430 | 1.45430 | 1.46520 | -1164.80 | 32185.25 |
7373 | 2009.01.14 02:15 | sell | 1887 | 16.10 | 1.45640 | 0.00000 | 0.00000 | ||
7374 | 2009.01.14 02:16 | modify | 1887 | 16.10 | 1.45640 | 1.46290 | 1.44690 | ||
7375 | 2009.01.14 08:51 | s/l | 1887 | 16.10 | 1.46290 | 1.46290 | 1.44690 | -10465.00 | 21720.25 |
7376 | 2009.01.14 09:15 | sell | 1888 | 10.87 | 1.46450 | 0.00000 | 0.00000 | ||
7377 | 2009.01.14 09:16 | modify | 1888 | 10.87 | 1.46450 | 1.47100 | 1.45500 | ||
7378 | 2009.01.14 10:10 | modify | 1888 | 10.87 | 1.46450 | 1.46470 | 1.45500 | ||
7379 | 2009.01.14 10:15 | close | 1888 | 10.87 | 1.45770 | 1.46470 | 1.45500 | 7391.60 | 29111.85 |
7380 | 2009.01.14 10:15 | buy | 1889 | 0.03 | 1.45770 | 0.00000 | 0.00000 | ||
7381 | 2009.01.14 10:16 | modify | 1889 | 0.03 | 1.45770 | 1.45120 | 1.46720 | ||
7382 | 2009.01.14 10:53 | s/l | 1889 | 0.03 | 1.45120 | 1.45120 | 1.46720 | -19.50 | 29092.35 |
7383 | 2009.01.14 11:05 | buy | 1890 | 0.03 | 1.45070 | 0.00000 | 0.00000 | ||
7384 | 2009.01.14 11:06 | modify | 1890 | 0.03 | 1.45070 | 1.44420 | 1.46020 | ||
7385 | 2009.01.14 11:35 | modify | 1890 | 0.03 | 1.45070 | 1.44980 | 1.46020 | ||
7386 | 2009.01.14 11:50 | modify | 1890 | 0.03 | 1.45070 | 1.45030 | 1.46020 | ||
7387 | 2009.01.14 12:00 | modify | 1890 | 0.03 | 1.45070 | 1.45080 | 1.46020 | ||
7388 | 2009.01.14 12:10 | modify | 1890 | 0.03 | 1.45070 | 1.45270 | 1.46020 | ||
7389 | 2009.01.14 12:55 | s/l | 1890 | 0.03 | 1.45270 | 1.45270 | 1.46020 | 6.00 | 29098.35 |
7390 | 2009.01.15 15:45 | buy | 1891 | 0.03 | 1.45260 | 0.00000 | 0.00000 | ||
7391 | 2009.01.15 15:46 | modify | 1891 | 0.03 | 1.45260 | 1.44610 | 1.46210 | ||
7392 | 2009.01.15 17:00 | modify | 1891 | 0.03 | 1.45260 | 1.45110 | 1.46210 | ||
7393 | 2009.01.15 17:15 | modify | 1891 | 0.03 | 1.45260 | 1.45380 | 1.46210 | ||
7394 | 2009.01.15 17:40 | modify | 1891 | 0.03 | 1.45260 | 1.45450 | 1.46210 | ||
7395 | 2009.01.15 19:40 | modify | 1891 | 0.03 | 1.45260 | 1.45490 | 1.46210 | ||
7396 | 2009.01.15 19:41 | t/p | 1891 | 0.03 | 1.46210 | 1.45490 | 1.46210 | 28.50 | 29126.85 |
7397 | 2009.01.15 20:45 | sell | 1892 | 0.03 | 1.46670 | 0.00000 | 0.00000 | ||
7398 | 2009.01.15 20:46 | modify | 1892 | 0.03 | 1.46670 | 1.47320 | 1.45720 | ||
7399 | 2009.01.16 02:51 | s/l | 1892 | 0.03 | 1.47320 | 1.47320 | 1.45720 | -19.63 | 29107.23 |
7400 | 2009.01.16 02:55 | sell | 1893 | 0.03 | 1.47660 | 0.00000 | 0.00000 | ||
7401 | 2009.01.16 02:56 | modify | 1893 | 0.03 | 1.47660 | 1.48310 | 1.46710 | ||
7402 | 2009.01.16 06:54 | s/l | 1893 | 0.03 | 1.48310 | 1.48310 | 1.46710 | -19.50 | 29087.73 |
7403 | 2009.01.16 07:00 | sell | 1894 | 0.03 | 1.48370 | 0.00000 | 0.00000 | ||
7404 | 2009.01.16 07:01 | modify | 1894 | 0.03 | 1.48370 | 1.49020 | 1.47420 | ||
7405 | 2009.01.16 10:11 | s/l | 1894 | 0.03 | 1.49020 | 1.49020 | 1.47420 | -19.50 | 29068.23 |
7406 | 2009.01.16 10:15 | sell | 1895 | 0.03 | 1.49160 | 0.00000 | 0.00000 | ||
7407 | 2009.01.16 10:16 | modify | 1895 | 0.03 | 1.49160 | 1.49810 | 1.48210 | ||
7408 | 2009.01.16 14:47 | s/l | 1895 | 0.03 | 1.49810 | 1.49810 | 1.48210 | -19.50 | 29048.73 |
7409 | 2009.01.16 16:15 | buy | 1896 | 0.69 | 1.48380 | 0.00000 | 0.00000 | ||
7410 | 2009.01.16 16:16 | modify | 1896 | 0.69 | 1.48380 | 1.47730 | 1.49330 | ||
7411 | 2009.01.16 17:38 | s/l | 1896 | 0.69 | 1.47730 | 1.47730 | 1.49330 | -448.50 | 28600.23 |
7412 | 2009.01.16 17:45 | buy | 1897 | 1.48 | 1.47870 | 0.00000 | 0.00000 | ||
7413 | 2009.01.16 17:46 | modify | 1897 | 1.48 | 1.47870 | 1.47220 | 1.48820 | ||
7414 | 2009.01.16 18:02 | s/l | 1897 | 1.48 | 1.47220 | 1.47220 | 1.48820 | -962.00 | 27638.23 |
7415 | 2009.01.16 18:35 | buy | 1898 | 3.14 | 1.47080 | 0.00000 | 0.00000 | ||
7416 | 2009.01.16 18:36 | modify | 1898 | 3.14 | 1.47080 | 1.46430 | 1.48030 | ||
7417 | 2009.01.19 00:00 | t/p | 1898 | 3.14 | 1.48030 | 1.46430 | 1.48030 | 2968.87 | 30607.10 |
7418 | 2009.01.19 00:15 | sell | 1899 | 0.04 | 1.48680 | 0.00000 | 0.00000 | ||
7419 | 2009.01.19 00:16 | modify | 1899 | 0.04 | 1.48680 | 1.49330 | 1.47730 | ||
7420 | 2009.01.19 02:00 | modify | 1899 | 0.04 | 1.48680 | 1.48800 | 1.47730 | ||
7421 | 2009.01.19 02:05 | modify | 1899 | 0.04 | 1.48680 | 1.48780 | 1.47730 | ||
7422 | 2009.01.19 02:20 | modify | 1899 | 0.04 | 1.48680 | 1.48510 | 1.47730 | ||
7423 | 2009.01.19 03:37 | s/l | 1899 | 0.04 | 1.48510 | 1.48510 | 1.47730 | 6.80 | 30613.90 |
7424 | 2009.01.19 04:30 | sell | 1900 | 0.04 | 1.49030 | 0.00000 | 0.00000 | ||
7425 | 2009.01.19 04:31 | modify | 1900 | 0.04 | 1.49030 | 1.49680 | 1.48080 | ||
7426 | 2009.01.19 06:00 | modify | 1900 | 0.04 | 1.49030 | 1.49140 | 1.48080 | ||
7427 | 2009.01.19 06:05 | modify | 1900 | 0.04 | 1.49030 | 1.49110 | 1.48080 | ||
7428 | 2009.01.19 06:12 | modify | 1900 | 0.04 | 1.49030 | 1.49070 | 1.48080 | ||
7429 | 2009.01.19 06:15 | modify | 1900 | 0.04 | 1.49030 | 1.49030 | 1.48080 | ||
7430 | 2009.01.19 06:23 | modify | 1900 | 0.04 | 1.49030 | 1.49010 | 1.48080 | ||
7431 | 2009.01.19 06:31 | modify | 1900 | 0.04 | 1.49030 | 1.48980 | 1.48080 | ||
7432 | 2009.01.19 06:35 | modify | 1900 | 0.04 | 1.49030 | 1.48890 | 1.48080 | ||
7433 | 2009.01.19 07:17 | s/l | 1900 | 0.04 | 1.48890 | 1.48890 | 1.48080 | 5.60 | 30619.50 |
7434 | 2009.01.19 08:30 | buy | 1901 | 0.04 | 1.47860 | 0.00000 | 0.00000 | ||
7435 | 2009.01.19 08:31 | modify | 1901 | 0.04 | 1.47860 | 1.47210 | 1.48810 | ||
7436 | 2009.01.19 08:45 | s/l | 1901 | 0.04 | 1.47210 | 1.47210 | 1.48810 | -26.00 | 30593.50 |
7437 | 2009.01.19 09:20 | buy | 1902 | 0.04 | 1.47580 | 0.00000 | 0.00000 | ||
7438 | 2009.01.19 09:21 | modify | 1902 | 0.04 | 1.47580 | 1.46930 | 1.48530 | ||
7439 | 2009.01.19 09:37 | s/l | 1902 | 0.04 | 1.46930 | 1.46930 | 1.48530 | -26.00 | 30567.50 |
7440 | 2009.01.19 10:10 | buy | 1903 | 0.04 | 1.46820 | 0.00000 | 0.00000 | ||
7441 | 2009.01.19 10:11 | modify | 1903 | 0.04 | 1.46820 | 1.46170 | 1.47770 | ||
7442 | 2009.01.19 13:32 | s/l | 1903 | 0.04 | 1.46170 | 1.46170 | 1.47770 | -26.00 | 30541.50 |
7443 | 2009.01.19 14:15 | buy | 1904 | 0.04 | 1.45720 | 0.00000 | 0.00000 | ||
7444 | 2009.01.19 14:16 | modify | 1904 | 0.04 | 1.45720 | 1.45070 | 1.46670 | ||
7445 | 2009.01.19 15:19 | s/l | 1904 | 0.04 | 1.45070 | 1.45070 | 1.46670 | -26.00 | 30515.50 |
7446 | 2009.01.19 15:20 | buy | 1905 | 0.72 | 1.45010 | 0.00000 | 0.00000 | ||
7447 | 2009.01.19 15:21 | modify | 1905 | 0.72 | 1.45010 | 1.44360 | 1.45960 | ||
7448 | 2009.01.19 22:59 | s/l | 1905 | 0.72 | 1.44360 | 1.44360 | 1.45960 | -468.00 | 30047.50 |
7449 | 2009.01.19 23:15 | buy | 1906 | 1.55 | 1.43690 | 0.00000 | 0.00000 | ||
7450 | 2009.01.19 23:16 | modify | 1906 | 1.55 | 1.43690 | 1.43040 | 1.44640 | ||
7451 | 2009.01.20 00:30 | modify | 1906 | 1.55 | 1.43690 | 1.43570 | 1.44640 | ||
7452 | 2009.01.20 00:40 | modify | 1906 | 1.55 | 1.43690 | 1.43590 | 1.44640 | ||
7453 | 2009.01.20 00:45 | modify | 1906 | 1.55 | 1.43690 | 1.43680 | 1.44640 | ||
7454 | 2009.01.20 00:50 | modify | 1906 | 1.55 | 1.43690 | 1.43840 | 1.44640 | ||
7455 | 2009.01.20 01:16 | s/l | 1906 | 1.55 | 1.43840 | 1.43840 | 1.44640 | 225.53 | 30273.02 |
7456 | 2009.01.20 01:30 | buy | 1907 | 1.57 | 1.43220 | 0.00000 | 0.00000 | ||
7457 | 2009.01.20 01:31 | modify | 1907 | 1.57 | 1.43220 | 1.42570 | 1.44170 | ||
7458 | 2009.01.20 01:57 | s/l | 1907 | 1.57 | 1.42570 | 1.42570 | 1.44170 | -1020.50 | 29252.52 |
7459 | 2009.01.20 02:20 | buy | 1908 | 3.32 | 1.42810 | 0.00000 | 0.00000 | ||
7460 | 2009.01.20 02:21 | modify | 1908 | 3.32 | 1.42810 | 1.42160 | 1.43760 | ||
7461 | 2009.01.20 05:28 | s/l | 1908 | 3.32 | 1.42160 | 1.42160 | 1.43760 | -2158.00 | 27094.52 |
7462 | 2009.01.20 05:30 | buy | 1909 | 6.76 | 1.42000 | 0.00000 | 0.00000 | ||
7463 | 2009.01.20 05:31 | modify | 1909 | 6.76 | 1.42000 | 1.41350 | 1.42950 | ||
7464 | 2009.01.20 06:04 | s/l | 1909 | 6.76 | 1.41350 | 1.41350 | 1.42950 | -4394.00 | 22700.52 |
7465 | 2009.01.20 06:20 | buy | 1910 | 11.36 | 1.41830 | 0.00000 | 0.00000 | ||
7466 | 2009.01.20 06:21 | modify | 1910 | 11.36 | 1.41830 | 1.41180 | 1.42780 | ||
7467 | 2009.01.20 06:55 | t/p | 1910 | 11.36 | 1.42780 | 1.41180 | 1.42780 | 10792.00 | 33492.52 |
7468 | 2009.01.20 08:15 | buy | 1911 | 0.04 | 1.41850 | 0.00000 | 0.00000 | ||
7469 | 2009.01.20 08:16 | modify | 1911 | 0.04 | 1.41850 | 1.41200 | 1.42800 | ||
7470 | 2009.01.20 08:53 | s/l | 1911 | 0.04 | 1.41200 | 1.41200 | 1.42800 | -26.00 | 33466.52 |
7471 | 2009.01.20 09:05 | buy | 1912 | 0.04 | 1.41050 | 0.00000 | 0.00000 | ||
7472 | 2009.01.20 09:06 | modify | 1912 | 0.04 | 1.41050 | 1.40400 | 1.42000 | ||
7473 | 2009.01.20 09:36 | s/l | 1912 | 0.04 | 1.40400 | 1.40400 | 1.42000 | -26.00 | 33440.52 |
7474 | 2009.01.20 09:55 | buy | 1913 | 0.04 | 1.40320 | 0.00000 | 0.00000 | ||
7475 | 2009.01.20 09:56 | modify | 1913 | 0.04 | 1.40320 | 1.39670 | 1.41270 | ||
7476 | 2009.01.20 10:16 | s/l | 1913 | 0.04 | 1.39670 | 1.39670 | 1.41270 | -26.00 | 33414.52 |
7477 | 2009.01.20 10:45 | buy | 1914 | 0.04 | 1.39820 | 0.00000 | 0.00000 | ||
7478 | 2009.01.20 10:46 | modify | 1914 | 0.04 | 1.39820 | 1.39170 | 1.40770 | ||
7479 | 2009.01.20 11:35 | modify | 1914 | 0.04 | 1.39820 | 1.39670 | 1.40770 | ||
7480 | 2009.01.20 11:40 | modify | 1914 | 0.04 | 1.39820 | 1.39730 | 1.40770 | ||
7481 | 2009.01.20 12:11 | s/l | 1914 | 0.04 | 1.39730 | 1.39730 | 1.40770 | -3.60 | 33410.92 |
7482 | 2009.01.20 13:00 | buy | 1915 | 0.79 | 1.39210 | 0.00000 | 0.00000 | ||
7483 | 2009.01.20 13:01 | modify | 1915 | 0.79 | 1.39210 | 1.38560 | 1.40160 | ||
7484 | 2009.01.20 13:10 | modify | 1915 | 0.79 | 1.39210 | 1.39190 | 1.40160 | ||
7485 | 2009.01.20 13:15 | modify | 1915 | 0.79 | 1.39210 | 1.39230 | 1.40160 | ||
7486 | 2009.01.20 13:31 | s/l | 1915 | 0.79 | 1.39230 | 1.39230 | 1.40160 | 15.80 | 33426.72 |
7487 | 2009.01.20 14:15 | buy | 1916 | 0.79 | 1.38870 | 0.00000 | 0.00000 | ||
7488 | 2009.01.20 14:16 | modify | 1916 | 0.79 | 1.38870 | 1.38220 | 1.39820 | ||
7489 | 2009.01.20 14:50 | modify | 1916 | 0.79 | 1.38870 | 1.38900 | 1.39820 | ||
7490 | 2009.01.20 15:00 | modify | 1916 | 0.79 | 1.38870 | 1.39070 | 1.39820 | ||
7491 | 2009.01.20 16:14 | t/p | 1916 | 0.79 | 1.39820 | 1.39070 | 1.39820 | 750.50 | 34177.22 |
7492 | 2009.01.20 18:15 | sell | 1917 | 0.04 | 1.40370 | 0.00000 | 0.00000 | ||
7493 | 2009.01.20 18:16 | modify | 1917 | 0.04 | 1.40370 | 1.41020 | 1.39420 | ||
7494 | 2009.01.20 19:10 | modify | 1917 | 0.04 | 1.40370 | 1.40270 | 1.39420 | ||
7495 | 2009.01.20 19:15 | modify | 1917 | 0.04 | 1.40370 | 1.40060 | 1.39420 | ||
7496 | 2009.01.20 19:34 | t/p | 1917 | 0.04 | 1.39420 | 1.40060 | 1.39420 | 38.00 | 34215.22 |
7497 | 2009.01.20 20:15 | buy | 1918 | 0.04 | 1.39010 | 0.00000 | 0.00000 | ||
7498 | 2009.01.20 20:16 | modify | 1918 | 0.04 | 1.39010 | 1.38360 | 1.39960 | ||
7499 | 2009.01.20 20:40 | modify | 1918 | 0.04 | 1.39010 | 1.38900 | 1.39960 | ||
7500 | 2009.01.20 21:04 | s/l | 1918 | 0.04 | 1.38900 | 1.38900 | 1.39960 | -4.40 | 34210.82 |
7501 | 2009.01.21 03:45 | sell | 1919 | 0.04 | 1.39780 | 0.00000 | 0.00000 | ||
7502 | 2009.01.21 03:46 | modify | 1919 | 0.04 | 1.39780 | 1.40430 | 1.38830 | ||
7503 | 2009.01.21 07:20 | modify | 1919 | 0.04 | 1.39780 | 1.39800 | 1.38830 | ||
7504 | 2009.01.21 07:25 | modify | 1919 | 0.04 | 1.39780 | 1.39760 | 1.38830 | ||
7505 | 2009.01.21 07:30 | modify | 1919 | 0.04 | 1.39780 | 1.39730 | 1.38830 | ||
7506 | 2009.01.21 08:00 | modify | 1919 | 0.04 | 1.39780 | 1.39530 | 1.38830 | ||
7507 | 2009.01.21 08:10 | t/p | 1919 | 0.04 | 1.38830 | 1.39530 | 1.38830 | 38.00 | 34248.82 |
7508 | 2009.01.21 08:15 | buy | 1920 | 0.04 | 1.38550 | 0.00000 | 0.00000 | ||
7509 | 2009.01.21 08:16 | modify | 1920 | 0.04 | 1.38550 | 1.37900 | 1.39500 | ||
7510 | 2009.01.21 09:03 | s/l | 1920 | 0.04 | 1.37900 | 1.37900 | 1.39500 | -26.00 | 34222.82 |
7511 | 2009.01.21 09:05 | buy | 1921 | 0.04 | 1.37970 | 0.00000 | 0.00000 | ||
7512 | 2009.01.21 09:06 | modify | 1921 | 0.04 | 1.37970 | 1.37320 | 1.38920 | ||
7513 | 2009.01.21 09:40 | s/l | 1921 | 0.04 | 1.37320 | 1.37320 | 1.38920 | -26.00 | 34196.82 |
7514 | 2009.01.21 09:55 | buy | 1922 | 0.04 | 1.37900 | 0.00000 | 0.00000 | ||
7515 | 2009.01.21 09:56 | modify | 1922 | 0.04 | 1.37900 | 1.37250 | 1.38850 | ||
7516 | 2009.01.21 11:00 | modify | 1922 | 0.04 | 1.37900 | 1.37900 | 1.38850 | ||
7517 | 2009.01.21 11:36 | s/l | 1922 | 0.04 | 1.37900 | 1.37900 | 1.38850 | 0.00 | 34196.82 |
7518 | 2009.01.21 16:00 | sell | 1923 | 0.04 | 1.38510 | 0.00000 | 0.00000 | ||
7519 | 2009.01.21 16:01 | modify | 1923 | 0.04 | 1.38510 | 1.39160 | 1.37560 | ||
7520 | 2009.01.21 16:30 | modify | 1923 | 0.04 | 1.38510 | 1.38640 | 1.37560 | ||
7521 | 2009.01.21 16:40 | t/p | 1923 | 0.04 | 1.37560 | 1.38640 | 1.37560 | 38.00 | 34234.82 |
7522 | 2009.01.21 17:00 | buy | 1924 | 0.04 | 1.37330 | 0.00000 | 0.00000 | ||
7523 | 2009.01.21 17:01 | modify | 1924 | 0.04 | 1.37330 | 1.36680 | 1.38280 | ||
7524 | 2009.01.21 18:02 | s/l | 1924 | 0.04 | 1.36680 | 1.36680 | 1.38280 | -26.00 | 34208.82 |
7525 | 2009.01.21 18:15 | buy | 1925 | 0.04 | 1.36650 | 0.00000 | 0.00000 | ||
7526 | 2009.01.21 18:16 | modify | 1925 | 0.04 | 1.36650 | 1.36000 | 1.37600 | ||
7527 | 2009.01.21 18:35 | modify | 1925 | 0.04 | 1.36650 | 1.36600 | 1.37600 | ||
7528 | 2009.01.21 18:45 | modify | 1925 | 0.04 | 1.36650 | 1.36890 | 1.37600 | ||
7529 | 2009.01.21 18:46 | t/p | 1925 | 0.04 | 1.37600 | 1.36890 | 1.37600 | 38.00 | 34246.82 |
7530 | 2009.01.21 21:00 | sell | 1926 | 0.04 | 1.39150 | 0.00000 | 0.00000 | ||
7531 | 2009.01.21 21:01 | modify | 1926 | 0.04 | 1.39150 | 1.39800 | 1.38200 | ||
7532 | 2009.01.21 21:49 | s/l | 1926 | 0.04 | 1.39800 | 1.39800 | 1.38200 | -26.00 | 34220.82 |
7533 | 2009.01.21 21:50 | sell | 1927 | 0.04 | 1.39870 | 0.00000 | 0.00000 | ||
7534 | 2009.01.21 21:51 | modify | 1927 | 0.04 | 1.39870 | 1.40520 | 1.38920 | ||
7535 | 2009.01.21 23:05 | modify | 1927 | 0.04 | 1.39870 | 1.40020 | 1.38920 | ||
7536 | 2009.01.21 23:15 | modify | 1927 | 0.04 | 1.39870 | 1.39970 | 1.38920 | ||
7537 | 2009.01.21 23:54 | s/l | 1927 | 0.04 | 1.39970 | 1.39970 | 1.38920 | -4.00 | 34216.82 |
7538 | 2009.01.22 00:00 | sell | 1928 | 0.04 | 1.40180 | 0.00000 | 0.00000 | ||
7539 | 2009.01.22 00:01 | modify | 1928 | 0.04 | 1.40180 | 1.40830 | 1.39230 | ||
7540 | 2009.01.22 00:15 | modify | 1928 | 0.04 | 1.40180 | 1.40290 | 1.39230 | ||
7541 | 2009.01.22 00:20 | modify | 1928 | 0.04 | 1.40180 | 1.39970 | 1.39230 | ||
7542 | 2009.01.22 00:22 | t/p | 1928 | 0.04 | 1.39230 | 1.39970 | 1.39230 | 38.00 | 34254.82 |
7543 | 2009.01.22 01:15 | buy | 1929 | 0.04 | 1.38430 | 0.00000 | 0.00000 | ||
7544 | 2009.01.22 01:16 | modify | 1929 | 0.04 | 1.38430 | 1.37780 | 1.39380 | ||
7545 | 2009.01.22 01:30 | modify | 1929 | 0.04 | 1.38430 | 1.38370 | 1.39380 | ||
7546 | 2009.01.22 02:50 | modify | 1929 | 0.04 | 1.38430 | 1.38520 | 1.39380 | ||
7547 | 2009.01.22 02:53 | t/p | 1929 | 0.04 | 1.39380 | 1.38520 | 1.39380 | 38.00 | 34292.82 |
7548 | 2009.01.22 12:30 | buy | 1930 | 0.04 | 1.37770 | 0.00000 | 0.00000 | ||
7549 | 2009.01.22 12:31 | modify | 1930 | 0.04 | 1.37770 | 1.37120 | 1.38720 | ||
7550 | 2009.01.22 16:08 | s/l | 1930 | 0.04 | 1.37120 | 1.37120 | 1.38720 | -26.00 | 34266.82 |
7551 | 2009.01.22 17:30 | sell | 1931 | 0.04 | 1.38350 | 0.00000 | 0.00000 | ||
7552 | 2009.01.22 17:31 | modify | 1931 | 0.04 | 1.38350 | 1.39000 | 1.37400 | ||
7553 | 2009.01.22 21:48 | s/l | 1931 | 0.04 | 1.39000 | 1.39000 | 1.37400 | -26.00 | 34240.82 |
7554 | 2009.01.23 09:00 | buy | 1932 | 0.04 | 1.37000 | 0.00000 | 0.00000 | ||
7555 | 2009.01.23 09:01 | modify | 1932 | 0.04 | 1.37000 | 1.36350 | 1.37950 | ||
7556 | 2009.01.23 10:18 | s/l | 1932 | 0.04 | 1.36350 | 1.36350 | 1.37950 | -26.00 | 34214.82 |
7557 | 2009.01.23 10:30 | buy | 1933 | 0.04 | 1.36090 | 0.00000 | 0.00000 | ||
7558 | 2009.01.23 10:31 | modify | 1933 | 0.04 | 1.36090 | 1.35440 | 1.37040 | ||
7559 | 2009.01.23 10:46 | s/l | 1933 | 0.04 | 1.35440 | 1.35440 | 1.37040 | -26.00 | 34188.82 |
7560 | 2009.01.23 11:20 | buy | 1934 | 0.81 | 1.35440 | 0.00000 | 0.00000 | ||
7561 | 2009.01.23 11:21 | modify | 1934 | 0.81 | 1.35440 | 1.34790 | 1.36390 | ||
7562 | 2009.01.23 12:40 | modify | 1934 | 0.81 | 1.35440 | 1.35370 | 1.36390 | ||
7563 | 2009.01.23 14:05 | modify | 1934 | 0.81 | 1.35440 | 1.35610 | 1.36390 | ||
7564 | 2009.01.23 14:08 | t/p | 1934 | 0.81 | 1.36390 | 1.35610 | 1.36390 | 769.50 | 34958.32 |
7565 | 2009.01.23 15:15 | sell | 1935 | 0.04 | 1.36980 | 0.00000 | 0.00000 | ||
7566 | 2009.01.23 15:16 | modify | 1935 | 0.04 | 1.36980 | 1.37630 | 1.36030 | ||
7567 | 2009.01.23 15:50 | modify | 1935 | 0.04 | 1.36980 | 1.37040 | 1.36030 | ||
7568 | 2009.01.23 16:00 | modify | 1935 | 0.04 | 1.36980 | 1.36900 | 1.36030 | ||
7569 | 2009.01.23 17:03 | s/l | 1935 | 0.04 | 1.36900 | 1.36900 | 1.36030 | 3.20 | 34961.52 |
7570 | 2009.01.23 19:45 | sell | 1936 | 0.04 | 1.37620 | 0.00000 | 0.00000 | ||
7571 | 2009.01.23 19:46 | modify | 1936 | 0.04 | 1.37620 | 1.38270 | 1.36670 | ||
7572 | 2009.01.26 00:00 | close | 1936 | 0.04 | 1.36830 | 1.38270 | 1.36670 | 31.43 | 34992.95 |
7573 | 2009.01.26 00:15 | buy | 1937 | 0.04 | 1.35980 | 0.00000 | 0.00000 | ||
7574 | 2009.01.26 00:16 | modify | 1937 | 0.04 | 1.35980 | 1.35330 | 1.36930 | ||
7575 | 2009.01.26 01:05 | modify | 1937 | 0.04 | 1.35980 | 1.35840 | 1.36930 | ||
7576 | 2009.01.26 02:19 | s/l | 1937 | 0.04 | 1.35840 | 1.35840 | 1.36930 | -5.60 | 34987.35 |
7577 | 2009.01.26 06:45 | buy | 1938 | 0.04 | 1.35840 | 0.00000 | 0.00000 | ||
7578 | 2009.01.26 06:46 | modify | 1938 | 0.04 | 1.35840 | 1.35190 | 1.36790 | ||
7579 | 2009.01.26 08:05 | modify | 1938 | 0.04 | 1.35840 | 1.35710 | 1.36790 | ||
7580 | 2009.01.26 08:19 | s/l | 1938 | 0.04 | 1.35710 | 1.35710 | 1.36790 | -5.20 | 34982.15 |
7581 | 2009.01.26 09:15 | sell | 1939 | 0.04 | 1.37060 | 0.00000 | 0.00000 | ||
7582 | 2009.01.26 09:16 | modify | 1939 | 0.04 | 1.37060 | 1.37710 | 1.36110 | ||
7583 | 2009.01.26 11:21 | s/l | 1939 | 0.04 | 1.37710 | 1.37710 | 1.36110 | -26.00 | 34956.15 |
7584 | 2009.01.26 11:30 | sell | 1940 | 0.04 | 1.38220 | 0.00000 | 0.00000 | ||
7585 | 2009.01.26 11:31 | modify | 1940 | 0.04 | 1.38220 | 1.38870 | 1.37270 | ||
7586 | 2009.01.26 13:38 | s/l | 1940 | 0.04 | 1.38870 | 1.38870 | 1.37270 | -26.00 | 34930.15 |
7587 | 2009.01.26 14:00 | sell | 1941 | 0.82 | 1.38960 | 0.00000 | 0.00000 | ||
7588 | 2009.01.26 14:01 | modify | 1941 | 0.82 | 1.38960 | 1.39610 | 1.38010 | ||
7589 | 2009.01.26 14:15 | modify | 1941 | 0.82 | 1.38960 | 1.38770 | 1.38010 | ||
7590 | 2009.01.26 14:24 | t/p | 1941 | 0.82 | 1.38010 | 1.38770 | 1.38010 | 779.00 | 35709.15 |
7591 | 2009.01.26 15:15 | sell | 1942 | 0.04 | 1.39120 | 0.00000 | 0.00000 | ||
7592 | 2009.01.26 15:16 | modify | 1942 | 0.04 | 1.39120 | 1.39770 | 1.38170 | ||
7593 | 2009.01.26 15:50 | modify | 1942 | 0.04 | 1.39120 | 1.39250 | 1.38170 | ||
7594 | 2009.01.26 16:01 | s/l | 1942 | 0.04 | 1.39250 | 1.39250 | 1.38170 | -5.20 | 35703.95 |
7595 | 2009.01.26 23:30 | sell | 1943 | 0.04 | 1.40390 | 0.00000 | 0.00000 | ||
7596 | 2009.01.26 23:31 | modify | 1943 | 0.04 | 1.40390 | 1.41040 | 1.39440 | ||
7597 | 2009.01.27 00:05 | modify | 1943 | 0.04 | 1.40390 | 1.40410 | 1.39440 | ||
7598 | 2009.01.27 00:10 | modify | 1943 | 0.04 | 1.40390 | 1.40390 | 1.39440 | ||
7599 | 2009.01.27 00:15 | modify | 1943 | 0.04 | 1.40390 | 1.40340 | 1.39440 | ||
7600 | 2009.01.27 00:20 | modify | 1943 | 0.04 | 1.40390 | 1.40230 | 1.39440 | ||
7601 | 2009.01.27 01:10 | modify | 1943 | 0.04 | 1.40390 | 1.40100 | 1.39440 | ||
7602 | 2009.01.27 02:19 | t/p | 1943 | 0.04 | 1.39440 | 1.40100 | 1.39440 | 37.83 | 35741.79 |
7603 | 2009.01.27 04:00 | sell | 1944 | 0.04 | 1.40400 | 0.00000 | 0.00000 | ||
7604 | 2009.01.27 04:01 | modify | 1944 | 0.04 | 1.40400 | 1.41050 | 1.39450 | ||
7605 | 2009.01.27 08:21 | s/l | 1944 | 0.04 | 1.41050 | 1.41050 | 1.39450 | -26.00 | 35715.79 |
7606 | 2009.01.27 08:30 | sell | 1945 | 0.04 | 1.41170 | 0.00000 | 0.00000 | ||
7607 | 2009.01.27 08:31 | modify | 1945 | 0.04 | 1.41170 | 1.41820 | 1.40220 | ||
7608 | 2009.01.27 08:58 | s/l | 1945 | 0.04 | 1.41820 | 1.41820 | 1.40220 | -26.00 | 35689.79 |
7609 | 2009.01.27 09:30 | sell | 1946 | 0.04 | 1.41960 | 0.00000 | 0.00000 | ||
7610 | 2009.01.27 09:31 | modify | 1946 | 0.04 | 1.41960 | 1.42610 | 1.41010 | ||
7611 | 2009.01.27 11:05 | modify | 1946 | 0.04 | 1.41960 | 1.42020 | 1.41010 | ||
7612 | 2009.01.27 11:25 | modify | 1946 | 0.04 | 1.41960 | 1.41820 | 1.41010 | ||
7613 | 2009.01.27 11:40 | modify | 1946 | 0.04 | 1.41960 | 1.41800 | 1.41010 | ||
7614 | 2009.01.27 11:45 | modify | 1946 | 0.04 | 1.41960 | 1.41670 | 1.41010 | ||
7615 | 2009.01.27 11:46 | t/p | 1946 | 0.04 | 1.41010 | 1.41670 | 1.41010 | 38.00 | 35727.79 |
7616 | 2009.01.27 12:45 | buy | 1947 | 0.04 | 1.40940 | 0.00000 | 0.00000 | ||
7617 | 2009.01.27 12:46 | modify | 1947 | 0.04 | 1.40940 | 1.40290 | 1.41890 | ||
7618 | 2009.01.27 14:48 | s/l | 1947 | 0.04 | 1.40290 | 1.40290 | 1.41890 | -26.00 | 35701.79 |
7619 | 2009.01.27 16:45 | sell | 1948 | 0.04 | 1.41480 | 0.00000 | 0.00000 | ||
7620 | 2009.01.27 16:46 | modify | 1948 | 0.04 | 1.41480 | 1.42130 | 1.40530 | ||
7621 | 2009.01.28 03:03 | s/l | 1948 | 0.04 | 1.42130 | 1.42130 | 1.40530 | -26.17 | 35675.62 |
7622 | 2009.01.28 10:00 | sell | 1949 | 0.04 | 1.43150 | 0.00000 | 0.00000 | ||
7623 | 2009.01.28 10:01 | modify | 1949 | 0.04 | 1.43150 | 1.43800 | 1.42200 | ||
7624 | 2009.01.28 10:15 | modify | 1949 | 0.04 | 1.43150 | 1.43080 | 1.42200 | ||
7625 | 2009.01.28 10:30 | modify | 1949 | 0.04 | 1.43150 | 1.42990 | 1.42200 | ||
7626 | 2009.01.28 10:35 | modify | 1949 | 0.04 | 1.43150 | 1.42910 | 1.42200 | ||
7627 | 2009.01.28 11:02 | s/l | 1949 | 0.04 | 1.42910 | 1.42910 | 1.42200 | 9.60 | 35685.22 |
7628 | 2009.01.28 15:45 | buy | 1950 | 0.04 | 1.42520 | 0.00000 | 0.00000 | ||
7629 | 2009.01.28 15:46 | modify | 1950 | 0.04 | 1.42520 | 1.41870 | 1.43470 | ||
7630 | 2009.01.28 16:30 | modify | 1950 | 0.04 | 1.42520 | 1.42390 | 1.43470 | ||
7631 | 2009.01.28 16:35 | modify | 1950 | 0.04 | 1.42520 | 1.42420 | 1.43470 | ||
7632 | 2009.01.28 16:40 | modify | 1950 | 0.04 | 1.42520 | 1.42540 | 1.43470 | ||
7633 | 2009.01.28 17:05 | modify | 1950 | 0.04 | 1.42520 | 1.42720 | 1.43470 | ||
7634 | 2009.01.28 17:10 | modify | 1950 | 0.04 | 1.42520 | 1.42800 | 1.43470 | ||
7635 | 2009.01.28 17:15 | modify | 1950 | 0.04 | 1.42520 | 1.42830 | 1.43470 | ||
7636 | 2009.01.28 17:20 | t/p | 1950 | 0.04 | 1.43470 | 1.42830 | 1.43470 | 38.00 | 35723.22 |
7637 | 2009.01.28 20:30 | buy | 1951 | 0.04 | 1.42490 | 0.00000 | 0.00000 | ||
7638 | 2009.01.28 20:31 | modify | 1951 | 0.04 | 1.42490 | 1.41840 | 1.43440 | ||
7639 | 2009.01.28 21:17 | s/l | 1951 | 0.04 | 1.41840 | 1.41840 | 1.43440 | -26.00 | 35697.22 |
7640 | 2009.01.28 21:20 | buy | 1952 | 0.04 | 1.41850 | 0.00000 | 0.00000 | ||
7641 | 2009.01.28 21:21 | modify | 1952 | 0.04 | 1.41850 | 1.41200 | 1.42800 | ||
7642 | 2009.01.28 22:30 | modify | 1952 | 0.04 | 1.41850 | 1.41740 | 1.42800 | ||
7643 | 2009.01.28 22:35 | modify | 1952 | 0.04 | 1.41850 | 1.41880 | 1.42800 | ||
7644 | 2009.01.28 23:05 | modify | 1952 | 0.04 | 1.41850 | 1.41960 | 1.42800 | ||
7645 | 2009.01.28 23:10 | modify | 1952 | 0.04 | 1.41850 | 1.42110 | 1.42800 | ||
7646 | 2009.01.29 00:40 | s/l | 1952 | 0.04 | 1.42110 | 1.42110 | 1.42800 | 9.86 | 35707.08 |
7647 | 2009.01.29 11:15 | sell | 1953 | 0.04 | 1.41790 | 0.00000 | 0.00000 | ||
7648 | 2009.01.29 11:16 | modify | 1953 | 0.04 | 1.41790 | 1.42440 | 1.40840 | ||
7649 | 2009.01.29 12:00 | s/l | 1953 | 0.04 | 1.42440 | 1.42440 | 1.40840 | -26.00 | 35681.08 |
7650 | 2009.01.29 12:05 | sell | 1954 | 0.04 | 1.42910 | 0.00000 | 0.00000 | ||
7651 | 2009.01.29 12:06 | modify | 1954 | 0.04 | 1.42910 | 1.43560 | 1.41960 | ||
7652 | 2009.01.29 14:56 | s/l | 1954 | 0.04 | 1.43560 | 1.43560 | 1.41960 | -26.00 | 35655.08 |
7653 | 2009.01.29 15:00 | sell | 1955 | 0.04 | 1.43580 | 0.00000 | 0.00000 | ||
7654 | 2009.01.29 15:01 | modify | 1955 | 0.04 | 1.43580 | 1.44230 | 1.42630 | ||
7655 | 2009.01.29 15:34 | t/p | 1955 | 0.04 | 1.42630 | 1.44230 | 1.42630 | 38.00 | 35693.08 |
7656 | 2009.01.29 15:50 | buy | 1956 | 0.04 | 1.42980 | 0.00000 | 0.00000 | ||
7657 | 2009.01.29 15:51 | modify | 1956 | 0.04 | 1.42980 | 1.42330 | 1.43930 | ||
7658 | 2009.01.29 16:16 | s/l | 1956 | 0.04 | 1.42330 | 1.42330 | 1.43930 | -26.00 | 35667.08 |
7659 | 2009.01.30 02:00 | buy | 1957 | 0.04 | 1.42110 | 0.00000 | 0.00000 | ||
7660 | 2009.01.30 02:01 | modify | 1957 | 0.04 | 1.42110 | 1.41460 | 1.43060 | ||
7661 | 2009.01.30 07:10 | modify | 1957 | 0.04 | 1.42110 | 1.41990 | 1.43060 | ||
7662 | 2009.01.30 07:15 | modify | 1957 | 0.04 | 1.42110 | 1.42010 | 1.43060 | ||
7663 | 2009.01.30 07:20 | modify | 1957 | 0.04 | 1.42110 | 1.42090 | 1.43060 | ||
7664 | 2009.01.30 07:55 | close | 1957 | 0.04 | 1.42590 | 1.42090 | 1.43060 | 19.20 | 35686.28 |
7665 | 2009.01.30 10:15 | sell | 1958 | 0.04 | 1.42950 | 0.00000 | 0.00000 | ||
7666 | 2009.01.30 10:16 | modify | 1958 | 0.04 | 1.42950 | 1.43600 | 1.42000 | ||
7667 | 2009.01.30 14:05 | modify | 1958 | 0.04 | 1.42950 | 1.43070 | 1.42000 | ||
7668 | 2009.01.30 15:28 | s/l | 1958 | 0.04 | 1.43070 | 1.43070 | 1.42000 | -4.80 | 35681.48 |
7669 | 2009.01.30 17:00 | sell | 1959 | 0.04 | 1.44150 | 0.00000 | 0.00000 | ||
7670 | 2009.01.30 17:01 | modify | 1959 | 0.04 | 1.44150 | 1.44800 | 1.43200 | ||
7671 | 2009.01.30 19:08 | s/l | 1959 | 0.04 | 1.44800 | 1.44800 | 1.43200 | -26.00 | 35655.48 |
7672 | 2009.01.30 19:10 | sell | 1960 | 0.04 | 1.44880 | 0.00000 | 0.00000 | ||
7673 | 2009.01.30 19:11 | modify | 1960 | 0.04 | 1.44880 | 1.45530 | 1.43930 | ||
7674 | 2009.01.30 19:45 | modify | 1960 | 0.04 | 1.44880 | 1.45030 | 1.43930 | ||
7675 | 2009.01.30 20:00 | modify | 1960 | 0.04 | 1.44880 | 1.44930 | 1.43930 | ||
7676 | 2009.01.30 20:15 | modify | 1960 | 0.04 | 1.44880 | 1.44890 | 1.43930 | ||
7677 | 2009.01.30 20:20 | modify | 1960 | 0.04 | 1.44880 | 1.44840 | 1.43930 | ||
7678 | 2009.01.30 21:09 | s/l | 1960 | 0.04 | 1.44840 | 1.44840 | 1.43930 | 1.60 | 35657.08 |
7679 | 2009.01.30 22:15 | sell | 1961 | 0.04 | 1.45160 | 0.00000 | 0.00000 | ||
7680 | 2009.01.30 22:16 | modify | 1961 | 0.04 | 1.45160 | 1.45810 | 1.44210 | ||
7681 | 2009.02.02 00:00 | close | 1961 | 0.04 | 1.44390 | 1.45810 | 1.44210 | 30.63 | 35687.71 |
7682 | 2009.02.02 00:00 | sell | 1962 | 0.04 | 1.44380 | 0.00000 | 0.00000 | ||
7683 | 2009.02.02 00:01 | modify | 1962 | 0.04 | 1.44380 | 1.45030 | 1.43430 | ||
7684 | 2009.02.02 00:45 | close | 1962 | 0.04 | 1.44230 | 1.45030 | 1.43430 | 6.00 | 35693.71 |
7685 | 2009.02.02 00:50 | buy | 1963 | 0.04 | 1.44080 | 0.00000 | 0.00000 | ||
7686 | 2009.02.02 00:51 | modify | 1963 | 0.04 | 1.44080 | 1.43430 | 1.45030 | ||
7687 | 2009.02.02 07:54 | s/l | 1963 | 0.04 | 1.43430 | 1.43430 | 1.45030 | -26.00 | 35667.71 |
7688 | 2009.02.02 08:00 | buy | 1964 | 0.04 | 1.43280 | 0.00000 | 0.00000 | ||
7689 | 2009.02.02 08:01 | modify | 1964 | 0.04 | 1.43280 | 1.42630 | 1.44230 | ||
7690 | 2009.02.02 09:02 | s/l | 1964 | 0.04 | 1.42630 | 1.42630 | 1.44230 | -26.00 | 35641.71 |
7691 | 2009.02.02 09:05 | buy | 1965 | 0.04 | 1.42680 | 0.00000 | 0.00000 | ||
7692 | 2009.02.02 09:06 | modify | 1965 | 0.04 | 1.42680 | 1.42030 | 1.43630 | ||
7693 | 2009.02.02 10:42 | s/l | 1965 | 0.04 | 1.42030 | 1.42030 | 1.43630 | -26.00 | 35615.71 |
7694 | 2009.02.02 10:45 | buy | 1966 | 0.04 | 1.41960 | 0.00000 | 0.00000 | ||
7695 | 2009.02.02 10:46 | modify | 1966 | 0.04 | 1.41960 | 1.41310 | 1.42910 | ||
7696 | 2009.02.02 11:25 | modify | 1966 | 0.04 | 1.41960 | 1.41850 | 1.42910 | ||
7697 | 2009.02.02 12:45 | s/l | 1966 | 0.04 | 1.41850 | 1.41850 | 1.42910 | -4.40 | 35611.31 |
7698 | 2009.02.02 12:45 | buy | 1967 | 0.84 | 1.41740 | 0.00000 | 0.00000 | ||
7699 | 2009.02.02 12:46 | modify | 1967 | 0.84 | 1.41740 | 1.41090 | 1.42690 | ||
7700 | 2009.02.02 13:08 | s/l | 1967 | 0.84 | 1.41090 | 1.41090 | 1.42690 | -546.00 | 35065.31 |
7701 | 2009.02.02 13:35 | buy | 1968 | 1.81 | 1.40790 | 0.00000 | 0.00000 | ||
7702 | 2009.02.02 13:36 | modify | 1968 | 1.81 | 1.40790 | 1.40140 | 1.41740 | ||
7703 | 2009.02.02 14:05 | modify | 1968 | 1.81 | 1.40790 | 1.40680 | 1.41740 | ||
7704 | 2009.02.02 14:10 | modify | 1968 | 1.81 | 1.40790 | 1.40790 | 1.41740 | ||
7705 | 2009.02.02 14:18 | s/l | 1968 | 1.81 | 1.40790 | 1.40790 | 1.41740 | 0.00 | 35065.31 |
7706 | 2009.02.02 16:15 | sell | 1969 | 3.98 | 1.41990 | 0.00000 | 0.00000 | ||
7707 | 2009.02.02 16:16 | modify | 1969 | 3.98 | 1.41990 | 1.42640 | 1.41040 | ||
7708 | 2009.02.02 16:50 | modify | 1969 | 3.98 | 1.41990 | 1.42120 | 1.41040 | ||
7709 | 2009.02.02 17:55 | s/l | 1969 | 3.98 | 1.42120 | 1.42120 | 1.41040 | -517.40 | 34547.91 |
7710 | 2009.02.02 18:45 | sell | 1970 | 8.62 | 1.42810 | 0.00000 | 0.00000 | ||
7711 | 2009.02.02 18:46 | modify | 1970 | 8.62 | 1.42810 | 1.43460 | 1.41860 | ||
7712 | 2009.02.02 19:55 | modify | 1970 | 8.62 | 1.42810 | 1.42870 | 1.41860 | ||
7713 | 2009.02.02 21:44 | s/l | 1970 | 8.62 | 1.42870 | 1.42870 | 1.41860 | -517.20 | 34030.71 |
7714 | 2009.02.03 09:15 | sell | 1971 | 17.02 | 1.42670 | 0.00000 | 0.00000 | ||
7715 | 2009.02.03 09:16 | modify | 1971 | 17.02 | 1.42670 | 1.43320 | 1.41720 | ||
7716 | 2009.02.03 10:15 | modify | 1971 | 17.02 | 1.42670 | 1.42720 | 1.41720 | ||
7717 | 2009.02.03 10:35 | modify | 1971 | 17.02 | 1.42670 | 1.42620 | 1.41720 | ||
7718 | 2009.02.03 10:40 | modify | 1971 | 17.02 | 1.42670 | 1.42590 | 1.41720 | ||
7719 | 2009.02.03 11:05 | modify | 1971 | 17.02 | 1.42670 | 1.42400 | 1.41720 | ||
7720 | 2009.02.03 11:07 | t/p | 1971 | 17.02 | 1.41720 | 1.42400 | 1.41720 | 16169.00 | 50199.71 |
7721 | 2009.02.03 11:15 | buy | 1972 | 0.06 | 1.41670 | 0.00000 | 0.00000 | ||
7722 | 2009.02.03 11:16 | modify | 1972 | 0.06 | 1.41670 | 1.41020 | 1.42620 | ||
7723 | 2009.02.03 12:20 | modify | 1972 | 0.06 | 1.41670 | 1.41720 | 1.42620 | ||
7724 | 2009.02.03 12:55 | modify | 1972 | 0.06 | 1.41670 | 1.41760 | 1.42620 | ||
7725 | 2009.02.03 13:00 | modify | 1972 | 0.06 | 1.41670 | 1.41880 | 1.42620 | ||
7726 | 2009.02.03 13:05 | modify | 1972 | 0.06 | 1.41670 | 1.41980 | 1.42620 | ||
7727 | 2009.02.03 13:30 | modify | 1972 | 0.06 | 1.41670 | 1.42040 | 1.42620 | ||
7728 | 2009.02.03 13:32 | t/p | 1972 | 0.06 | 1.42620 | 1.42040 | 1.42620 | 57.00 | 50256.71 |
7729 | 2009.02.03 15:30 | sell | 1973 | 0.06 | 1.43330 | 0.00000 | 0.00000 | ||
7730 | 2009.02.03 15:31 | modify | 1973 | 0.06 | 1.43330 | 1.43980 | 1.42380 | ||
7731 | 2009.02.03 17:18 | s/l | 1973 | 0.06 | 1.43980 | 1.43980 | 1.42380 | -39.00 | 50217.71 |
7732 | 2009.02.03 17:20 | sell | 1974 | 0.06 | 1.44010 | 0.00000 | 0.00000 | ||
7733 | 2009.02.03 17:21 | modify | 1974 | 0.06 | 1.44010 | 1.44660 | 1.43060 | ||
7734 | 2009.02.03 18:40 | modify | 1974 | 0.06 | 1.44010 | 1.44140 | 1.43060 | ||
7735 | 2009.02.03 18:50 | modify | 1974 | 0.06 | 1.44010 | 1.44110 | 1.43060 | ||
7736 | 2009.02.03 18:55 | modify | 1974 | 0.06 | 1.44010 | 1.43930 | 1.43060 | ||
7737 | 2009.02.03 19:00 | modify | 1974 | 0.06 | 1.44010 | 1.43860 | 1.43060 | ||
7738 | 2009.02.03 20:00 | s/l | 1974 | 0.06 | 1.43860 | 1.43860 | 1.43060 | 9.00 | 50226.71 |
7739 | 2009.02.03 20:45 | sell | 1975 | 0.06 | 1.44320 | 0.00000 | 0.00000 | ||
7740 | 2009.02.03 20:46 | modify | 1975 | 0.06 | 1.44320 | 1.44970 | 1.43370 | ||
7741 | 2009.02.04 02:00 | modify | 1975 | 0.06 | 1.44320 | 1.44430 | 1.43370 | ||
7742 | 2009.02.04 02:05 | modify | 1975 | 0.06 | 1.44320 | 1.44400 | 1.43370 | ||
7743 | 2009.02.04 02:45 | close | 1975 | 0.06 | 1.43880 | 1.44400 | 1.43370 | 26.15 | 50252.86 |
7744 | 2009.02.04 08:00 | buy | 1976 | 0.06 | 1.43670 | 0.00000 | 0.00000 | ||
7745 | 2009.02.04 08:01 | modify | 1976 | 0.06 | 1.43670 | 1.43020 | 1.44620 | ||
7746 | 2009.02.04 09:30 | modify | 1976 | 0.06 | 1.43670 | 1.43630 | 1.44620 | ||
7747 | 2009.02.04 09:57 | s/l | 1976 | 0.06 | 1.43630 | 1.43630 | 1.44620 | -2.40 | 50250.46 |
7748 | 2009.02.04 14:30 | sell | 1977 | 0.06 | 1.44570 | 0.00000 | 0.00000 | ||
7749 | 2009.02.04 14:31 | modify | 1977 | 0.06 | 1.44570 | 1.45220 | 1.43620 | ||
7750 | 2009.02.04 16:01 | s/l | 1977 | 0.06 | 1.45220 | 1.45220 | 1.43620 | -39.00 | 50211.46 |
7751 | 2009.02.04 16:15 | sell | 1978 | 0.06 | 1.45300 | 0.00000 | 0.00000 | ||
7752 | 2009.02.04 16:16 | modify | 1978 | 0.06 | 1.45300 | 1.45950 | 1.44350 | ||
7753 | 2009.02.04 17:40 | modify | 1978 | 0.06 | 1.45300 | 1.45440 | 1.44350 | ||
7754 | 2009.02.04 17:45 | modify | 1978 | 0.06 | 1.45300 | 1.45320 | 1.44350 | ||
7755 | 2009.02.04 17:50 | modify | 1978 | 0.06 | 1.45300 | 1.45190 | 1.44350 | ||
7756 | 2009.02.04 17:55 | modify | 1978 | 0.06 | 1.45300 | 1.45060 | 1.44350 | ||
7757 | 2009.02.04 18:21 | s/l | 1978 | 0.06 | 1.45060 | 1.45060 | 1.44350 | 14.40 | 50225.86 |
7758 | 2009.02.05 08:15 | buy | 1979 | 0.06 | 1.43940 | 0.00000 | 0.00000 | ||
7759 | 2009.02.05 08:16 | modify | 1979 | 0.06 | 1.43940 | 1.43290 | 1.44890 | ||
7760 | 2009.02.05 10:00 | modify | 1979 | 0.06 | 1.43940 | 1.43800 | 1.44890 | ||
7761 | 2009.02.05 10:05 | modify | 1979 | 0.06 | 1.43940 | 1.43930 | 1.44890 | ||
7762 | 2009.02.05 10:20 | modify | 1979 | 0.06 | 1.43940 | 1.44060 | 1.44890 | ||
7763 | 2009.02.05 10:25 | t/p | 1979 | 0.06 | 1.44890 | 1.44060 | 1.44890 | 57.00 | 50282.86 |
7764 | 2009.02.05 10:30 | sell | 1980 | 0.06 | 1.44800 | 0.00000 | 0.00000 | ||
7765 | 2009.02.05 10:31 | modify | 1980 | 0.06 | 1.44800 | 1.45450 | 1.43850 | ||
7766 | 2009.02.05 11:34 | s/l | 1980 | 0.06 | 1.45450 | 1.45450 | 1.43850 | -39.00 | 50243.86 |
7767 | 2009.02.05 11:35 | sell | 1981 | 0.06 | 1.45310 | 0.00000 | 0.00000 | ||
7768 | 2009.02.05 11:36 | modify | 1981 | 0.06 | 1.45310 | 1.45960 | 1.44360 | ||
7769 | 2009.02.05 12:45 | modify | 1981 | 0.06 | 1.45310 | 1.45450 | 1.44360 | ||
7770 | 2009.02.05 13:03 | s/l | 1981 | 0.06 | 1.45450 | 1.45450 | 1.44360 | -8.40 | 50235.46 |
7771 | 2009.02.05 13:15 | sell | 1982 | 0.06 | 1.46090 | 0.00000 | 0.00000 | ||
7772 | 2009.02.05 13:16 | modify | 1982 | 0.06 | 1.46090 | 1.46740 | 1.45140 | ||
7773 | 2009.02.05 14:40 | modify | 1982 | 0.06 | 1.46090 | 1.46110 | 1.45140 | ||
7774 | 2009.02.05 14:50 | modify | 1982 | 0.06 | 1.46090 | 1.46080 | 1.45140 | ||
7775 | 2009.02.05 15:19 | s/l | 1982 | 0.06 | 1.46080 | 1.46080 | 1.45140 | 0.60 | 50236.06 |
7776 | 2009.02.05 15:45 | sell | 1983 | 0.06 | 1.46400 | 0.00000 | 0.00000 | ||
7777 | 2009.02.05 15:46 | modify | 1983 | 0.06 | 1.46400 | 1.47050 | 1.45450 | ||
7778 | 2009.02.06 04:00 | close | 1983 | 0.06 | 1.45940 | 1.47050 | 1.45450 | 27.35 | 50263.41 |
7779 | 2009.02.06 08:30 | sell | 1984 | 0.06 | 1.46840 | 0.00000 | 0.00000 | ||
7780 | 2009.02.06 08:31 | modify | 1984 | 0.06 | 1.46840 | 1.47490 | 1.45890 | ||
7781 | 2009.02.06 09:25 | s/l | 1984 | 0.06 | 1.47490 | 1.47490 | 1.45890 | -39.00 | 50224.41 |
7782 | 2009.02.06 09:25 | sell | 1985 | 0.06 | 1.47520 | 0.00000 | 0.00000 | ||
7783 | 2009.02.06 09:26 | modify | 1985 | 0.06 | 1.47520 | 1.48170 | 1.46570 | ||
7784 | 2009.02.06 09:45 | modify | 1985 | 0.06 | 1.47520 | 1.47670 | 1.46570 | ||
7785 | 2009.02.06 09:50 | modify | 1985 | 0.06 | 1.47520 | 1.47600 | 1.46570 | ||
7786 | 2009.02.06 10:25 | modify | 1985 | 0.06 | 1.47520 | 1.47490 | 1.46570 | ||
7787 | 2009.02.06 10:30 | modify | 1985 | 0.06 | 1.47520 | 1.47290 | 1.46570 | ||
7788 | 2009.02.06 10:31 | t/p | 1985 | 0.06 | 1.46570 | 1.47290 | 1.46570 | 57.00 | 50281.41 |
7789 | 2009.02.06 16:15 | sell | 1986 | 0.06 | 1.47450 | 0.00000 | 0.00000 | ||
7790 | 2009.02.06 16:16 | modify | 1986 | 0.06 | 1.47450 | 1.48100 | 1.46500 | ||
7791 | 2009.02.06 19:31 | s/l | 1986 | 0.06 | 1.48100 | 1.48100 | 1.46500 | -39.00 | 50242.41 |
7792 | 2009.02.06 19:45 | sell | 1987 | 0.06 | 1.48240 | 0.00000 | 0.00000 | ||
7793 | 2009.02.06 19:46 | modify | 1987 | 0.06 | 1.48240 | 1.48890 | 1.47290 | ||
7794 | 2009.02.06 20:15 | modify | 1987 | 0.06 | 1.48240 | 1.48280 | 1.47290 | ||
7795 | 2009.02.09 00:04 | s/l | 1987 | 0.06 | 1.48280 | 1.48280 | 1.47290 | -2.65 | 50239.75 |
7796 | 2009.02.09 00:15 | sell | 1988 | 0.06 | 1.48649 | 0.00000 | 0.00000 | ||
7797 | 2009.02.09 00:16 | modify | 1988 | 0.06 | 1.48649 | 1.49299 | 1.47699 | ||
7798 | 2009.02.09 01:00 | modify | 1988 | 0.06 | 1.48649 | 1.48742 | 1.47699 | ||
7799 | 2009.02.09 02:10 | modify | 1988 | 0.06 | 1.48649 | 1.48717 | 1.47699 | ||
7800 | 2009.02.09 02:20 | modify | 1988 | 0.06 | 1.48649 | 1.48649 | 1.47699 | ||
7801 | 2009.02.09 02:25 | modify | 1988 | 0.06 | 1.48649 | 1.48504 | 1.47699 | ||
7802 | 2009.02.09 02:30 | modify | 1988 | 0.06 | 1.48649 | 1.48436 | 1.47699 | ||
7803 | 2009.02.09 02:40 | modify | 1988 | 0.06 | 1.48649 | 1.48403 | 1.47699 | ||
7804 | 2009.02.09 02:47 | t/p | 1988 | 0.06 | 1.47699 | 1.48403 | 1.47699 | 57.00 | 50296.75 |
7805 | 2009.02.09 03:30 | buy | 1989 | 0.06 | 1.47522 | 0.00000 | 0.00000 | ||
7806 | 2009.02.09 03:31 | modify | 1989 | 0.06 | 1.47522 | 1.46872 | 1.48472 | ||
7807 | 2009.02.09 10:15 | close | 1989 | 0.06 | 1.47925 | 1.46872 | 1.48472 | 24.18 | 50320.93 |
7808 | 2009.02.09 10:15 | sell | 1990 | 0.06 | 1.47925 | 0.00000 | 0.00000 | ||
7809 | 2009.02.09 10:16 | modify | 1990 | 0.06 | 1.47925 | 1.48575 | 1.46975 | ||
7810 | 2009.02.09 11:24 | s/l | 1990 | 0.06 | 1.48575 | 1.48575 | 1.46975 | -39.00 | 50281.93 |
7811 | 2009.02.09 11:25 | sell | 1991 | 0.06 | 1.48566 | 0.00000 | 0.00000 | ||
7812 | 2009.02.09 11:26 | modify | 1991 | 0.06 | 1.48566 | 1.49216 | 1.47616 | ||
7813 | 2009.02.09 12:36 | s/l | 1991 | 0.06 | 1.49216 | 1.49216 | 1.47616 | -39.00 | 50242.93 |
7814 | 2009.02.09 12:40 | sell | 1992 | 0.06 | 1.49156 | 0.00000 | 0.00000 | ||
7815 | 2009.02.09 12:41 | modify | 1992 | 0.06 | 1.49156 | 1.49806 | 1.48206 | ||
7816 | 2009.02.09 13:45 | modify | 1992 | 0.06 | 1.49156 | 1.49303 | 1.48206 | ||
7817 | 2009.02.09 13:50 | modify | 1992 | 0.06 | 1.49156 | 1.49103 | 1.48206 | ||
7818 | 2009.02.09 13:58 | s/l | 1992 | 0.06 | 1.49103 | 1.49103 | 1.48206 | 3.18 | 50246.11 |
7819 | 2009.02.09 14:30 | sell | 1993 | 0.06 | 1.49635 | 0.00000 | 0.00000 | ||
7820 | 2009.02.09 14:31 | modify | 1993 | 0.06 | 1.49635 | 1.50285 | 1.48685 | ||
7821 | 2009.02.09 16:05 | modify | 1993 | 0.06 | 1.49635 | 1.49710 | 1.48685 | ||
7822 | 2009.02.09 16:30 | modify | 1993 | 0.06 | 1.49635 | 1.49330 | 1.48685 | ||
7823 | 2009.02.09 16:33 | t/p | 1993 | 0.06 | 1.48685 | 1.49330 | 1.48685 | 57.00 | 50303.11 |
7824 | 2009.02.09 17:15 | sell | 1994 | 0.06 | 1.49805 | 0.00000 | 0.00000 | ||
7825 | 2009.02.09 17:16 | modify | 1994 | 0.06 | 1.49805 | 1.50455 | 1.48855 | ||
7826 | 2009.02.09 17:35 | modify | 1994 | 0.06 | 1.49805 | 1.49905 | 1.48855 | ||
7827 | 2009.02.09 17:40 | modify | 1994 | 0.06 | 1.49805 | 1.49875 | 1.48855 | ||
7828 | 2009.02.09 18:15 | modify | 1994 | 0.06 | 1.49805 | 1.49850 | 1.48855 | ||
7829 | 2009.02.09 18:25 | modify | 1994 | 0.06 | 1.49805 | 1.49780 | 1.48855 | ||
7830 | 2009.02.09 20:15 | modify | 1994 | 0.06 | 1.49805 | 1.49750 | 1.48855 | ||
7831 | 2009.02.09 20:20 | modify | 1994 | 0.06 | 1.49805 | 1.49720 | 1.48855 | ||
7832 | 2009.02.09 20:30 | modify | 1994 | 0.06 | 1.49805 | 1.49540 | 1.48855 | ||
7833 | 2009.02.09 23:00 | modify | 1994 | 0.06 | 1.49805 | 1.49520 | 1.48855 | ||
7834 | 2009.02.09 23:10 | close | 1994 | 0.06 | 1.49135 | 1.49520 | 1.48855 | 40.20 | 50343.31 |
7835 | 2009.02.10 01:30 | buy | 1995 | 0.06 | 1.48205 | 0.00000 | 0.00000 | ||
7836 | 2009.02.10 01:31 | modify | 1995 | 0.06 | 1.48205 | 1.47555 | 1.49155 | ||
7837 | 2009.02.10 07:00 | modify | 1995 | 0.06 | 1.48205 | 1.48095 | 1.49155 | ||
7838 | 2009.02.10 08:05 | close | 1995 | 0.06 | 1.48688 | 1.48095 | 1.49155 | 28.98 | 50372.29 |
7839 | 2009.02.10 10:15 | buy | 1996 | 0.06 | 1.47660 | 0.00000 | 0.00000 | ||
7840 | 2009.02.10 10:16 | modify | 1996 | 0.06 | 1.47660 | 1.47010 | 1.48610 | ||
7841 | 2009.02.10 11:15 | modify | 1996 | 0.06 | 1.47660 | 1.47565 | 1.48610 | ||
7842 | 2009.02.10 11:30 | modify | 1996 | 0.06 | 1.47660 | 1.47610 | 1.48610 | ||
7843 | 2009.02.10 11:35 | modify | 1996 | 0.06 | 1.47660 | 1.47720 | 1.48610 | ||
7844 | 2009.02.10 13:18 | s/l | 1996 | 0.06 | 1.47720 | 1.47720 | 1.48610 | 3.60 | 50375.89 |
7845 | 2009.02.10 15:00 | buy | 1997 | 0.06 | 1.47410 | 0.00000 | 0.00000 | ||
7846 | 2009.02.10 15:01 | modify | 1997 | 0.06 | 1.47410 | 1.46760 | 1.48360 | ||
7847 | 2009.02.10 16:54 | s/l | 1997 | 0.06 | 1.46760 | 1.46760 | 1.48360 | -39.00 | 50336.89 |
7848 | 2009.02.10 17:00 | buy | 1998 | 0.06 | 1.46900 | 0.00000 | 0.00000 | ||
7849 | 2009.02.10 17:01 | modify | 1998 | 0.06 | 1.46900 | 1.46250 | 1.47850 | ||
7850 | 2009.02.10 17:35 | s/l | 1998 | 0.06 | 1.46250 | 1.46250 | 1.47850 | -39.00 | 50297.89 |
7851 | 2009.02.10 17:50 | buy | 1999 | 0.06 | 1.46040 | 0.00000 | 0.00000 | ||
7852 | 2009.02.10 17:51 | modify | 1999 | 0.06 | 1.46040 | 1.45390 | 1.46990 | ||
7853 | 2009.02.10 19:23 | s/l | 1999 | 0.06 | 1.45390 | 1.45390 | 1.46990 | -39.00 | 50258.89 |
7854 | 2009.02.10 19:25 | buy | 2000 | 0.06 | 1.45325 | 0.00000 | 0.00000 | ||
7855 | 2009.02.10 19:26 | modify | 2000 | 0.06 | 1.45325 | 1.44675 | 1.46275 | ||
7856 | 2009.02.10 20:32 | s/l | 2000 | 0.06 | 1.44675 | 1.44675 | 1.46275 | -39.00 | 50219.89 |
7857 | 2009.02.10 20:35 | buy | 2001 | 1.18 | 1.44915 | 0.00000 | 0.00000 | ||
7858 | 2009.02.10 20:36 | modify | 2001 | 1.18 | 1.44915 | 1.44265 | 1.45865 | ||
7859 | 2009.02.10 22:50 | modify | 2001 | 1.18 | 1.44915 | 1.44845 | 1.45865 | ||
7860 | 2009.02.10 23:00 | modify | 2001 | 1.18 | 1.44915 | 1.44875 | 1.45865 | ||
7861 | 2009.02.11 00:25 | modify | 2001 | 1.18 | 1.44915 | 1.44900 | 1.45865 | ||
7862 | 2009.02.11 00:30 | modify | 2001 | 1.18 | 1.44915 | 1.44970 | 1.45865 | ||
7863 | 2009.02.11 00:35 | modify | 2001 | 1.18 | 1.44915 | 1.45080 | 1.45865 | ||
7864 | 2009.02.11 01:40 | s/l | 2001 | 1.18 | 1.45080 | 1.45080 | 1.45865 | 189.39 | 50409.28 |
7865 | 2009.02.11 06:45 | buy | 2002 | 1.19 | 1.44330 | 0.00000 | 0.00000 | ||
7866 | 2009.02.11 06:46 | modify | 2002 | 1.19 | 1.44330 | 1.43680 | 1.45280 | ||
7867 | 2009.02.11 10:45 | close | 2002 | 1.19 | 1.45015 | 1.43680 | 1.45280 | 815.15 | 51224.43 |
7868 | 2009.02.11 10:45 | sell | 2003 | 0.06 | 1.45015 | 0.00000 | 0.00000 | ||
7869 | 2009.02.11 10:46 | modify | 2003 | 0.06 | 1.45015 | 1.45665 | 1.44065 | ||
7870 | 2009.02.11 11:40 | modify | 2003 | 0.06 | 1.45015 | 1.44820 | 1.44065 | ||
7871 | 2009.02.11 11:42 | t/p | 2003 | 0.06 | 1.44065 | 1.44820 | 1.44065 | 57.00 | 51281.43 |
7872 | 2009.02.11 11:45 | buy | 2004 | 0.06 | 1.43886 | 0.00000 | 0.00000 | ||
7873 | 2009.02.11 11:46 | modify | 2004 | 0.06 | 1.43886 | 1.43236 | 1.44836 | ||
7874 | 2009.02.11 16:29 | s/l | 2004 | 0.06 | 1.43236 | 1.43236 | 1.44836 | -39.00 | 51242.43 |
7875 | 2009.02.12 09:15 | buy | 2005 | 0.06 | 1.43085 | 0.00000 | 0.00000 | ||
7876 | 2009.02.12 09:16 | modify | 2005 | 0.06 | 1.43085 | 1.42435 | 1.44035 | ||
7877 | 2009.02.12 09:29 | s/l | 2005 | 0.06 | 1.42435 | 1.42435 | 1.44035 | -39.00 | 51203.43 |
7878 | 2009.02.12 10:05 | buy | 2006 | 0.06 | 1.41820 | 0.00000 | 0.00000 | ||
7879 | 2009.02.12 10:06 | modify | 2006 | 0.06 | 1.41820 | 1.41170 | 1.42770 | ||
7880 | 2009.02.12 13:15 | modify | 2006 | 0.06 | 1.41820 | 1.41740 | 1.42770 | ||
7881 | 2009.02.12 13:30 | modify | 2006 | 0.06 | 1.41820 | 1.41810 | 1.42770 | ||
7882 | 2009.02.12 14:35 | modify | 2006 | 0.06 | 1.41820 | 1.41875 | 1.42770 | ||
7883 | 2009.02.12 14:45 | modify | 2006 | 0.06 | 1.41820 | 1.42010 | 1.42770 | ||
7884 | 2009.02.12 15:16 | s/l | 2006 | 0.06 | 1.42010 | 1.42010 | 1.42770 | 11.40 | 51214.83 |
7885 | 2009.02.13 03:15 | sell | 2007 | 0.06 | 1.43415 | 0.00000 | 0.00000 | ||
7886 | 2009.02.13 03:16 | modify | 2007 | 0.06 | 1.43415 | 1.44065 | 1.42465 | ||
7887 | 2009.02.13 08:43 | s/l | 2007 | 0.06 | 1.44065 | 1.44065 | 1.42465 | -39.00 | 51175.83 |
7888 | 2009.02.13 09:00 | sell | 2008 | 0.06 | 1.44610 | 0.00000 | 0.00000 | ||
7889 | 2009.02.13 09:01 | modify | 2008 | 0.06 | 1.44610 | 1.45260 | 1.43660 | ||
7890 | 2009.02.13 09:20 | modify | 2008 | 0.06 | 1.44610 | 1.44745 | 1.43660 | ||
7891 | 2009.02.13 09:45 | s/l | 2008 | 0.06 | 1.44745 | 1.44745 | 1.43660 | -8.10 | 51167.73 |
7892 | 2009.02.13 09:50 | sell | 2009 | 1.20 | 1.44735 | 0.00000 | 0.00000 | ||
7893 | 2009.02.13 09:51 | modify | 2009 | 1.20 | 1.44735 | 1.45385 | 1.43785 | ||
7894 | 2009.02.13 10:46 | s/l | 2009 | 1.20 | 1.45385 | 1.45385 | 1.43785 | -780.00 | 50387.73 |
7895 | 2009.02.13 10:50 | sell | 2010 | 2.60 | 1.45310 | 0.00000 | 0.00000 | ||
7896 | 2009.02.13 10:51 | modify | 2010 | 2.60 | 1.45310 | 1.45960 | 1.44360 | ||
7897 | 2009.02.13 11:03 | s/l | 2010 | 2.60 | 1.45960 | 1.45960 | 1.44360 | -1690.00 | 48697.73 |
7898 | 2009.02.13 11:40 | sell | 2011 | 5.53 | 1.45395 | 0.00000 | 0.00000 | ||
7899 | 2009.02.13 11:41 | modify | 2011 | 5.53 | 1.45395 | 1.46045 | 1.44445 | ||
7900 | 2009.02.13 14:10 | modify | 2011 | 5.53 | 1.45395 | 1.45490 | 1.44445 | ||
7901 | 2009.02.13 14:45 | modify | 2011 | 5.53 | 1.45395 | 1.45390 | 1.44445 | ||
7902 | 2009.02.13 14:47 | t/p | 2011 | 5.53 | 1.44445 | 1.45390 | 1.44445 | 5253.50 | 53951.23 |
7903 | 2009.02.13 15:00 | buy | 2012 | 0.06 | 1.43875 | 0.00000 | 0.00000 | ||
7904 | 2009.02.13 15:01 | modify | 2012 | 0.06 | 1.43875 | 1.43225 | 1.44825 | ||
7905 | 2009.02.13 16:35 | modify | 2012 | 0.06 | 1.43875 | 1.44145 | 1.44825 | ||
7906 | 2009.02.13 16:36 | t/p | 2012 | 0.06 | 1.44825 | 1.44145 | 1.44825 | 57.00 | 54008.23 |
7907 | 2009.02.16 00:15 | buy | 2013 | 0.06 | 1.42085 | 0.00000 | 0.00000 | ||
7908 | 2009.02.16 00:16 | modify | 2013 | 0.06 | 1.42085 | 1.41435 | 1.43035 | ||
7909 | 2009.02.16 01:20 | modify | 2013 | 0.06 | 1.42085 | 1.42030 | 1.43035 | ||
7910 | 2009.02.16 02:55 | modify | 2013 | 0.06 | 1.42085 | 1.42060 | 1.43035 | ||
7911 | 2009.02.16 07:04 | s/l | 2013 | 0.06 | 1.42060 | 1.42060 | 1.43035 | -1.50 | 54006.73 |
7912 | 2009.02.16 07:45 | buy | 2014 | 0.06 | 1.41610 | 0.00000 | 0.00000 | ||
7913 | 2009.02.16 07:46 | modify | 2014 | 0.06 | 1.41610 | 1.40960 | 1.42560 | ||
7914 | 2009.02.16 08:55 | modify | 2014 | 0.06 | 1.41610 | 1.41585 | 1.42560 | ||
7915 | 2009.02.16 09:00 | modify | 2014 | 0.06 | 1.41610 | 1.41645 | 1.42560 | ||
7916 | 2009.02.16 09:05 | modify | 2014 | 0.06 | 1.41610 | 1.41735 | 1.42560 | ||
7917 | 2009.02.16 10:14 | t/p | 2014 | 0.06 | 1.42560 | 1.41735 | 1.42560 | 57.00 | 54063.73 |
7918 | 2009.02.16 10:15 | sell | 2015 | 0.06 | 1.42635 | 0.00000 | 0.00000 | ||
7919 | 2009.02.16 10:16 | modify | 2015 | 0.06 | 1.42635 | 1.43285 | 1.41685 | ||
7920 | 2009.02.17 02:15 | close | 2015 | 0.06 | 1.42135 | 1.43285 | 1.41685 | 29.75 | 54093.48 |
7921 | 2009.02.17 02:15 | buy | 2016 | 0.06 | 1.42135 | 0.00000 | 0.00000 | ||
7922 | 2009.02.17 02:16 | modify | 2016 | 0.06 | 1.42135 | 1.41485 | 1.43085 | ||
7923 | 2009.02.17 08:26 | s/l | 2016 | 0.06 | 1.41485 | 1.41485 | 1.43085 | -39.00 | 54054.48 |
7924 | 2009.02.17 08:30 | buy | 2017 | 0.06 | 1.41350 | 0.00000 | 0.00000 | ||
7925 | 2009.02.17 08:31 | modify | 2017 | 0.06 | 1.41350 | 1.40700 | 1.42300 | ||
7926 | 2009.02.17 10:35 | modify | 2017 | 0.06 | 1.41350 | 1.41550 | 1.42300 | ||
7927 | 2009.02.17 10:40 | modify | 2017 | 0.06 | 1.41350 | 1.41610 | 1.42300 | ||
7928 | 2009.02.17 10:45 | close | 2017 | 0.06 | 1.42210 | 1.41610 | 1.42300 | 51.60 | 54106.08 |
7929 | 2009.02.17 10:45 | sell | 2018 | 0.06 | 1.42210 | 0.00000 | 0.00000 | ||
7930 | 2009.02.17 10:46 | modify | 2018 | 0.06 | 1.42210 | 1.42860 | 1.41260 | ||
7931 | 2009.02.17 11:03 | s/l | 2018 | 0.06 | 1.42860 | 1.42860 | 1.41260 | -39.00 | 54067.08 |
7932 | 2009.02.17 11:35 | sell | 2019 | 0.06 | 1.42645 | 0.00000 | 0.00000 | ||
7933 | 2009.02.17 11:36 | modify | 2019 | 0.06 | 1.42645 | 1.43295 | 1.41695 | ||
7934 | 2009.02.17 15:10 | modify | 2019 | 0.06 | 1.42645 | 1.42775 | 1.41695 | ||
7935 | 2009.02.17 16:05 | s/l | 2019 | 0.06 | 1.42775 | 1.42775 | 1.41695 | -7.80 | 54059.28 |
7936 | 2009.02.18 09:30 | buy | 2020 | 0.06 | 1.41815 | 0.00000 | 0.00000 | ||
7937 | 2009.02.18 09:31 | modify | 2020 | 0.06 | 1.41815 | 1.41165 | 1.42765 | ||
7938 | 2009.02.18 10:31 | s/l | 2020 | 0.06 | 1.41165 | 1.41165 | 1.42765 | -39.00 | 54020.28 |
7939 | 2009.02.18 10:35 | buy | 2021 | 0.06 | 1.41150 | 0.00000 | 0.00000 | ||
7940 | 2009.02.18 10:36 | modify | 2021 | 0.06 | 1.41150 | 1.40500 | 1.42100 | ||
7941 | 2009.02.18 11:15 | modify | 2021 | 0.06 | 1.41150 | 1.41035 | 1.42100 | ||
7942 | 2009.02.18 11:20 | modify | 2021 | 0.06 | 1.41150 | 1.41105 | 1.42100 | ||
7943 | 2009.02.18 11:25 | modify | 2021 | 0.06 | 1.41150 | 1.41385 | 1.42100 | ||
7944 | 2009.02.18 12:20 | modify | 2021 | 0.06 | 1.41150 | 1.41465 | 1.42100 | ||
7945 | 2009.02.18 12:25 | t/p | 2021 | 0.06 | 1.42100 | 1.41465 | 1.42100 | 57.00 | 54077.28 |
7946 | 2009.02.19 08:45 | sell | 2022 | 0.06 | 1.43178 | 0.00000 | 0.00000 | ||
7947 | 2009.02.19 08:46 | modify | 2022 | 0.06 | 1.43178 | 1.43828 | 1.42228 | ||
7948 | 2009.02.19 09:33 | s/l | 2022 | 0.06 | 1.43828 | 1.43828 | 1.42228 | -39.00 | 54038.28 |
7949 | 2009.02.19 09:35 | sell | 2023 | 0.06 | 1.43860 | 0.00000 | 0.00000 | ||
7950 | 2009.02.19 09:36 | modify | 2023 | 0.06 | 1.43860 | 1.44510 | 1.42910 | ||
7951 | 2009.02.19 11:15 | modify | 2023 | 0.06 | 1.43860 | 1.44000 | 1.42910 | ||
7952 | 2009.02.19 13:01 | s/l | 2023 | 0.06 | 1.44000 | 1.44000 | 1.42910 | -8.40 | 54029.88 |
7953 | 2009.02.19 15:00 | sell | 2024 | 0.06 | 1.44420 | 0.00000 | 0.00000 | ||
7954 | 2009.02.19 15:01 | modify | 2024 | 0.06 | 1.44420 | 1.45070 | 1.43470 | ||
7955 | 2009.02.19 16:05 | modify | 2024 | 0.06 | 1.44420 | 1.44455 | 1.43470 | ||
7956 | 2009.02.19 16:10 | t/p | 2024 | 0.06 | 1.43470 | 1.44455 | 1.43470 | 57.00 | 54086.88 |
7957 | 2009.02.19 16:15 | buy | 2025 | 0.06 | 1.43305 | 0.00000 | 0.00000 | ||
7958 | 2009.02.19 16:16 | modify | 2025 | 0.06 | 1.43305 | 1.42655 | 1.44255 | ||
7959 | 2009.02.20 00:53 | s/l | 2025 | 0.06 | 1.42655 | 1.42655 | 1.44255 | -39.27 | 54047.61 |
7960 | 2009.02.20 02:00 | buy | 2026 | 0.06 | 1.42255 | 0.00000 | 0.00000 | ||
7961 | 2009.02.20 02:01 | modify | 2026 | 0.06 | 1.42255 | 1.41605 | 1.43205 | ||
7962 | 2009.02.20 09:22 | s/l | 2026 | 0.06 | 1.41605 | 1.41605 | 1.43205 | -39.00 | 54008.61 |
7963 | 2009.02.20 09:30 | buy | 2027 | 0.06 | 1.41635 | 0.00000 | 0.00000 | ||
7964 | 2009.02.20 09:31 | modify | 2027 | 0.06 | 1.41635 | 1.40985 | 1.42585 | ||
7965 | 2009.02.20 09:50 | modify | 2027 | 0.06 | 1.41635 | 1.41525 | 1.42585 | ||
7966 | 2009.02.20 09:55 | modify | 2027 | 0.06 | 1.41635 | 1.41615 | 1.42585 | ||
7967 | 2009.02.20 10:31 | t/p | 2027 | 0.06 | 1.42585 | 1.41615 | 1.42585 | 57.00 | 54065.61 |
7968 | 2009.02.20 10:45 | sell | 2028 | 0.06 | 1.42490 | 0.00000 | 0.00000 | ||
7969 | 2009.02.20 10:46 | modify | 2028 | 0.06 | 1.42490 | 1.43140 | 1.41540 | ||
7970 | 2009.02.20 12:42 | s/l | 2028 | 0.06 | 1.43140 | 1.43140 | 1.41540 | -39.00 | 54026.61 |
7971 | 2009.02.20 12:45 | sell | 2029 | 0.06 | 1.43120 | 0.00000 | 0.00000 | ||
7972 | 2009.02.20 12:46 | modify | 2029 | 0.06 | 1.43120 | 1.43770 | 1.42170 | ||
7973 | 2009.02.20 15:10 | modify | 2029 | 0.06 | 1.43120 | 1.43250 | 1.42170 | ||
7974 | 2009.02.20 15:15 | modify | 2029 | 0.06 | 1.43120 | 1.43220 | 1.42170 | ||
7975 | 2009.02.20 15:20 | modify | 2029 | 0.06 | 1.43120 | 1.43200 | 1.42170 | ||
7976 | 2009.02.20 15:25 | modify | 2029 | 0.06 | 1.43120 | 1.43100 | 1.42170 | ||
7977 | 2009.02.20 15:30 | close | 2029 | 0.06 | 1.42395 | 1.43100 | 1.42170 | 43.50 | 54070.11 |
7978 | 2009.02.20 15:30 | buy | 2030 | 0.06 | 1.42395 | 0.00000 | 0.00000 | ||
7979 | 2009.02.20 15:31 | modify | 2030 | 0.06 | 1.42395 | 1.41745 | 1.43345 | ||
7980 | 2009.02.20 15:50 | modify | 2030 | 0.06 | 1.42395 | 1.42320 | 1.43345 | ||
7981 | 2009.02.20 15:55 | modify | 2030 | 0.06 | 1.42395 | 1.42345 | 1.43345 | ||
7982 | 2009.02.20 16:00 | modify | 2030 | 0.06 | 1.42395 | 1.42365 | 1.43345 | ||
7983 | 2009.02.20 16:05 | modify | 2030 | 0.06 | 1.42395 | 1.42495 | 1.43345 | ||
7984 | 2009.02.20 16:09 | t/p | 2030 | 0.06 | 1.43345 | 1.42495 | 1.43345 | 57.00 | 54127.11 |
7985 | 2009.02.20 18:15 | sell | 2031 | 0.06 | 1.44085 | 0.00000 | 0.00000 | ||
7986 | 2009.02.20 18:16 | modify | 2031 | 0.06 | 1.44085 | 1.44735 | 1.43135 | ||
7987 | 2009.02.23 01:05 | close | 2031 | 0.06 | 1.43667 | 1.44735 | 1.43135 | 24.83 | 54151.94 |
7988 | 2009.02.23 02:45 | sell | 2032 | 0.06 | 1.44687 | 0.00000 | 0.00000 | ||
7989 | 2009.02.23 02:46 | modify | 2032 | 0.06 | 1.44687 | 1.45337 | 1.43737 | ||
7990 | 2009.02.23 02:58 | s/l | 2032 | 0.06 | 1.45337 | 1.45337 | 1.43737 | -39.00 | 54112.94 |
7991 | 2009.02.23 03:35 | sell | 2033 | 0.06 | 1.45332 | 0.00000 | 0.00000 | ||
7992 | 2009.02.23 03:36 | modify | 2033 | 0.06 | 1.45332 | 1.45982 | 1.44382 | ||
7993 | 2009.02.23 06:30 | modify | 2033 | 0.06 | 1.45332 | 1.45394 | 1.44382 | ||
7994 | 2009.02.23 07:33 | s/l | 2033 | 0.06 | 1.45394 | 1.45394 | 1.44382 | -3.72 | 54109.22 |
7995 | 2009.02.23 08:15 | sell | 2034 | 0.06 | 1.45717 | 0.00000 | 0.00000 | ||
7996 | 2009.02.23 08:16 | modify | 2034 | 0.06 | 1.45717 | 1.46367 | 1.44767 | ||
7997 | 2009.02.23 09:10 | modify | 2034 | 0.06 | 1.45717 | 1.45750 | 1.44767 | ||
7998 | 2009.02.23 09:20 | modify | 2034 | 0.06 | 1.45717 | 1.45718 | 1.44767 | ||
7999 | 2009.02.23 10:05 | modify | 2034 | 0.06 | 1.45717 | 1.45623 | 1.44767 | ||
8000 | 2009.02.23 11:01 | s/l | 2034 | 0.06 | 1.45623 | 1.45623 | 1.44767 | 5.64 | 54114.86 |
8001 | 2009.02.23 11:15 | sell | 2035 | 0.06 | 1.46182 | 0.00000 | 0.00000 | ||
8002 | 2009.02.23 11:16 | modify | 2035 | 0.06 | 1.46182 | 1.46832 | 1.45232 | ||
8003 | 2009.02.23 13:55 | modify | 2035 | 0.06 | 1.46182 | 1.46241 | 1.45232 | ||
8004 | 2009.02.23 14:53 | s/l | 2035 | 0.06 | 1.46241 | 1.46241 | 1.45232 | -3.54 | 54111.32 |
8005 | 2009.02.24 02:15 | sell | 2036 | 0.06 | 1.45304 | 0.00000 | 0.00000 | ||
8006 | 2009.02.24 02:16 | modify | 2036 | 0.06 | 1.45304 | 1.45954 | 1.44354 | ||
8007 | 2009.02.24 08:00 | close | 2036 | 0.06 | 1.44849 | 1.45954 | 1.44354 | 27.30 | 54138.62 |
8008 | 2009.02.24 08:00 | buy | 2037 | 0.06 | 1.44849 | 0.00000 | 0.00000 | ||
8009 | 2009.02.24 08:01 | modify | 2037 | 0.06 | 1.44849 | 1.44199 | 1.45799 | ||
8010 | 2009.02.24 08:15 | modify | 2037 | 0.06 | 1.44849 | 1.44735 | 1.45799 | ||
8011 | 2009.02.24 08:20 | modify | 2037 | 0.06 | 1.44849 | 1.44777 | 1.45799 | ||
8012 | 2009.02.24 08:25 | modify | 2037 | 0.06 | 1.44849 | 1.44792 | 1.45799 | ||
8013 | 2009.02.24 09:05 | modify | 2037 | 0.06 | 1.44849 | 1.44943 | 1.45799 | ||
8014 | 2009.02.24 09:27 | s/l | 2037 | 0.06 | 1.44943 | 1.44943 | 1.45799 | 5.64 | 54144.26 |
8015 | 2009.02.24 15:30 | buy | 2038 | 0.06 | 1.44421 | 0.00000 | 0.00000 | ||
8016 | 2009.02.24 15:31 | modify | 2038 | 0.06 | 1.44421 | 1.43771 | 1.45371 | ||
8017 | 2009.02.24 16:18 | s/l | 2038 | 0.06 | 1.43771 | 1.43771 | 1.45371 | -39.00 | 54105.26 |
8018 | 2009.02.24 16:20 | buy | 2039 | 0.06 | 1.43888 | 0.00000 | 0.00000 | ||
8019 | 2009.02.24 16:21 | modify | 2039 | 0.06 | 1.43888 | 1.43238 | 1.44838 | ||
8020 | 2009.02.24 16:50 | modify | 2039 | 0.06 | 1.43888 | 1.43951 | 1.44838 | ||
8021 | 2009.02.24 18:11 | s/l | 2039 | 0.06 | 1.43951 | 1.43951 | 1.44838 | 3.78 | 54109.04 |
8022 | 2009.02.24 20:00 | sell | 2040 | 0.06 | 1.44804 | 0.00000 | 0.00000 | ||
8023 | 2009.02.24 20:01 | modify | 2040 | 0.06 | 1.44804 | 1.45454 | 1.43854 | ||
8024 | 2009.02.25 03:48 | s/l | 2040 | 0.06 | 1.45454 | 1.45454 | 1.43854 | -39.25 | 54069.79 |
8025 | 2009.02.25 09:15 | sell | 2041 | 0.06 | 1.45825 | 0.00000 | 0.00000 | ||
8026 | 2009.02.25 09:16 | modify | 2041 | 0.06 | 1.45825 | 1.46475 | 1.44875 | ||
8027 | 2009.02.25 10:45 | modify | 2041 | 0.06 | 1.45825 | 1.45737 | 1.44875 | ||
8028 | 2009.02.25 10:55 | modify | 2041 | 0.06 | 1.45825 | 1.45646 | 1.44875 | ||
8029 | 2009.02.25 11:00 | close | 2041 | 0.06 | 1.44977 | 1.45646 | 1.44875 | 50.88 | 54120.67 |
8030 | 2009.02.25 11:00 | buy | 2042 | 0.06 | 1.44977 | 0.00000 | 0.00000 | ||
8031 | 2009.02.25 11:01 | modify | 2042 | 0.06 | 1.44977 | 1.44327 | 1.45927 | ||
8032 | 2009.02.25 12:36 | s/l | 2042 | 0.06 | 1.44327 | 1.44327 | 1.45927 | -39.00 | 54081.67 |
8033 | 2009.02.25 12:45 | buy | 2043 | 0.06 | 1.44227 | 0.00000 | 0.00000 | ||
8034 | 2009.02.25 12:46 | modify | 2043 | 0.06 | 1.44227 | 1.43577 | 1.45177 | ||
8035 | 2009.02.25 15:13 | s/l | 2043 | 0.06 | 1.43577 | 1.43577 | 1.45177 | -39.00 | 54042.67 |
8036 | 2009.02.25 15:15 | buy | 2044 | 0.06 | 1.43357 | 0.00000 | 0.00000 | ||
8037 | 2009.02.25 15:16 | modify | 2044 | 0.06 | 1.43357 | 1.42707 | 1.44307 | ||
8038 | 2009.02.25 16:06 | s/l | 2044 | 0.06 | 1.42707 | 1.42707 | 1.44307 | -39.00 | 54003.67 |
8039 | 2009.02.25 16:10 | buy | 2045 | 0.06 | 1.42657 | 0.00000 | 0.00000 | ||
8040 | 2009.02.25 16:11 | modify | 2045 | 0.06 | 1.42657 | 1.42007 | 1.43607 | ||
8041 | 2009.02.25 18:44 | s/l | 2045 | 0.06 | 1.42007 | 1.42007 | 1.43607 | -39.00 | 53964.67 |
8042 | 2009.02.25 18:45 | buy | 2046 | 1.27 | 1.41970 | 0.00000 | 0.00000 | ||
8043 | 2009.02.25 18:46 | modify | 2046 | 1.27 | 1.41970 | 1.41320 | 1.42920 | ||
8044 | 2009.02.25 21:30 | modify | 2046 | 1.27 | 1.41970 | 1.41842 | 1.42920 | ||
8045 | 2009.02.25 22:08 | s/l | 2046 | 1.27 | 1.41842 | 1.41842 | 1.42920 | -162.56 | 53802.11 |
8046 | 2009.02.26 02:15 | sell | 2047 | 2.78 | 1.42827 | 0.00000 | 0.00000 | ||
8047 | 2009.02.26 02:16 | modify | 2047 | 2.78 | 1.42827 | 1.43477 | 1.41877 | ||
8048 | 2009.02.26 06:05 | modify | 2047 | 2.78 | 1.42827 | 1.42932 | 1.41877 | ||
8049 | 2009.02.26 06:15 | modify | 2047 | 2.78 | 1.42827 | 1.42911 | 1.41877 | ||
8050 | 2009.02.26 06:20 | modify | 2047 | 2.78 | 1.42827 | 1.42900 | 1.41877 | ||
8051 | 2009.02.26 06:25 | modify | 2047 | 2.78 | 1.42827 | 1.42870 | 1.41877 | ||
8052 | 2009.02.26 07:10 | modify | 2047 | 2.78 | 1.42827 | 1.42710 | 1.41877 | ||
8053 | 2009.02.26 07:15 | modify | 2047 | 2.78 | 1.42827 | 1.42691 | 1.41877 | ||
8054 | 2009.02.26 07:30 | modify | 2047 | 2.78 | 1.42827 | 1.42637 | 1.41877 | ||
8055 | 2009.02.26 07:35 | modify | 2047 | 2.78 | 1.42827 | 1.42606 | 1.41877 | ||
8056 | 2009.02.26 07:40 | modify | 2047 | 2.78 | 1.42827 | 1.42455 | 1.41877 | ||
8057 | 2009.02.26 08:10 | close | 2047 | 2.78 | 1.42399 | 1.42455 | 1.41877 | 1189.84 | 54991.95 |
8058 | 2009.02.26 08:45 | buy | 2048 | 0.06 | 1.41785 | 0.00000 | 0.00000 | ||
8059 | 2009.02.26 08:46 | modify | 2048 | 0.06 | 1.41785 | 1.41135 | 1.42735 | ||
8060 | 2009.02.26 09:50 | modify | 2048 | 0.06 | 1.41785 | 1.41824 | 1.42735 | ||
8061 | 2009.02.26 09:55 | modify | 2048 | 0.06 | 1.41785 | 1.41965 | 1.42735 | ||
8062 | 2009.02.26 10:23 | s/l | 2048 | 0.06 | 1.41965 | 1.41965 | 1.42735 | 10.80 | 55002.75 |
8063 | 2009.02.26 10:45 | sell | 2049 | 0.06 | 1.42720 | 0.00000 | 0.00000 | ||
8064 | 2009.02.26 10:46 | modify | 2049 | 0.06 | 1.42720 | 1.43370 | 1.41770 | ||
8065 | 2009.02.26 13:56 | s/l | 2049 | 0.06 | 1.43370 | 1.43370 | 1.41770 | -39.00 | 54963.75 |
8066 | 2009.02.26 14:00 | sell | 2050 | 0.06 | 1.43401 | 0.00000 | 0.00000 | ||
8067 | 2009.02.26 14:01 | modify | 2050 | 0.06 | 1.43401 | 1.44051 | 1.42451 | ||
8068 | 2009.02.26 19:15 | modify | 2050 | 0.06 | 1.43401 | 1.43515 | 1.42451 | ||
8069 | 2009.02.26 21:25 | close | 2050 | 0.06 | 1.42962 | 1.43515 | 1.42451 | 26.34 | 54990.09 |
8070 | 2009.02.27 09:15 | buy | 2051 | 0.06 | 1.42035 | 0.00000 | 0.00000 | ||
8071 | 2009.02.27 09:16 | modify | 2051 | 0.06 | 1.42035 | 1.41385 | 1.42985 | ||
8072 | 2009.02.27 14:21 | s/l | 2051 | 0.06 | 1.41385 | 1.41385 | 1.42985 | -39.00 | 54951.09 |
8073 | 2009.02.27 14:30 | buy | 2052 | 0.06 | 1.41330 | 0.00000 | 0.00000 | ||
8074 | 2009.02.27 14:31 | modify | 2052 | 0.06 | 1.41330 | 1.40680 | 1.42280 | ||
8075 | 2009.02.27 15:45 | modify | 2052 | 0.06 | 1.41330 | 1.41195 | 1.42280 | ||
8076 | 2009.02.27 15:50 | modify | 2052 | 0.06 | 1.41330 | 1.41230 | 1.42280 | ||
8077 | 2009.02.27 16:05 | modify | 2052 | 0.06 | 1.41330 | 1.41576 | 1.42280 | ||
8078 | 2009.02.27 16:22 | t/p | 2052 | 0.06 | 1.42280 | 1.41576 | 1.42280 | 57.00 | 55008.09 |
8079 | 2009.02.27 16:30 | sell | 2053 | 0.06 | 1.42857 | 0.00000 | 0.00000 | ||
8080 | 2009.02.27 16:31 | modify | 2053 | 0.06 | 1.42857 | 1.43507 | 1.41907 | ||
8081 | 2009.02.27 17:25 | modify | 2053 | 0.06 | 1.42857 | 1.42936 | 1.41907 | ||
8082 | 2009.02.27 17:30 | modify | 2053 | 0.06 | 1.42857 | 1.42717 | 1.41907 | ||
8083 | 2009.02.27 17:50 | s/l | 2053 | 0.06 | 1.42717 | 1.42717 | 1.41907 | 8.40 | 55016.49 |
8084 | 2009.02.27 18:00 | sell | 2054 | 0.06 | 1.42747 | 0.00000 | 0.00000 | ||
8085 | 2009.02.27 18:01 | modify | 2054 | 0.06 | 1.42747 | 1.43397 | 1.41797 | ||
8086 | 2009.02.27 18:53 | s/l | 2054 | 0.06 | 1.43397 | 1.43397 | 1.41797 | -39.00 | 54977.49 |
8087 | 2009.02.27 19:00 | sell | 2055 | 0.06 | 1.43457 | 0.00000 | 0.00000 | ||
8088 | 2009.02.27 19:01 | modify | 2055 | 0.06 | 1.43457 | 1.44107 | 1.42507 | ||
8089 | 2009.02.27 22:05 | modify | 2055 | 0.06 | 1.43457 | 1.43590 | 1.42507 | ||
8090 | 2009.02.27 22:30 | modify | 2055 | 0.06 | 1.43457 | 1.43575 | 1.42507 | ||
8091 | 2009.03.02 00:00 | close | 2055 | 0.06 | 1.42700 | 1.43575 | 1.42507 | 45.17 | 55022.66 |
8092 | 2009.03.02 00:15 | buy | 2056 | 0.06 | 1.42626 | 0.00000 | 0.00000 | ||
8093 | 2009.03.02 00:16 | modify | 2056 | 0.06 | 1.42626 | 1.41976 | 1.43576 | ||
8094 | 2009.03.02 05:12 | s/l | 2056 | 0.06 | 1.41976 | 1.41976 | 1.43576 | -39.00 | 54983.66 |
8095 | 2009.03.02 13:00 | buy | 2057 | 0.06 | 1.41220 | 0.00000 | 0.00000 | ||
8096 | 2009.03.02 13:01 | modify | 2057 | 0.06 | 1.41220 | 1.40570 | 1.42170 | ||
8097 | 2009.03.02 13:34 | s/l | 2057 | 0.06 | 1.40570 | 1.40570 | 1.42170 | -39.00 | 54944.66 |
8098 | 2009.03.02 13:50 | buy | 2058 | 0.06 | 1.40804 | 0.00000 | 0.00000 | ||
8099 | 2009.03.02 13:51 | modify | 2058 | 0.06 | 1.40804 | 1.40154 | 1.41754 | ||
8100 | 2009.03.02 14:35 | modify | 2058 | 0.06 | 1.40804 | 1.40705 | 1.41754 | ||
8101 | 2009.03.02 15:08 | s/l | 2058 | 0.06 | 1.40705 | 1.40705 | 1.41754 | -5.94 | 54938.72 |
8102 | 2009.03.02 15:15 | buy | 2059 | 0.06 | 1.40625 | 0.00000 | 0.00000 | ||
8103 | 2009.03.02 15:16 | modify | 2059 | 0.06 | 1.40625 | 1.39975 | 1.41575 | ||
8104 | 2009.03.02 17:05 | s/l | 2059 | 0.06 | 1.39975 | 1.39975 | 1.41575 | -39.00 | 54899.72 |
8105 | 2009.03.02 17:05 | buy | 2060 | 1.29 | 1.39890 | 0.00000 | 0.00000 | ||
8106 | 2009.03.02 17:06 | modify | 2060 | 1.29 | 1.39890 | 1.39240 | 1.40840 | ||
8107 | 2009.03.02 18:40 | modify | 2060 | 1.29 | 1.39890 | 1.39742 | 1.40840 | ||
8108 | 2009.03.02 18:55 | modify | 2060 | 1.29 | 1.39890 | 1.39770 | 1.40840 | ||
8109 | 2009.03.02 19:15 | modify | 2060 | 1.29 | 1.39890 | 1.39782 | 1.40840 | ||
8110 | 2009.03.02 20:00 | modify | 2060 | 1.29 | 1.39890 | 1.39851 | 1.40840 | ||
8111 | 2009.03.02 21:05 | modify | 2060 | 1.29 | 1.39890 | 1.39905 | 1.40840 | ||
8112 | 2009.03.02 21:10 | modify | 2060 | 1.29 | 1.39890 | 1.39956 | 1.40840 | ||
8113 | 2009.03.02 21:15 | modify | 2060 | 1.29 | 1.39890 | 1.40147 | 1.40840 | ||
8114 | 2009.03.02 23:00 | close | 2060 | 1.29 | 1.40537 | 1.40147 | 1.40840 | 834.63 | 55734.35 |
8115 | 2009.03.03 04:45 | sell | 2061 | 0.06 | 1.40954 | 0.00000 | 0.00000 | ||
8116 | 2009.03.03 04:46 | modify | 2061 | 0.06 | 1.40954 | 1.41604 | 1.40004 | ||
8117 | 2009.03.03 11:50 | close | 2061 | 0.06 | 1.40423 | 1.41604 | 1.40004 | 31.86 | 55766.21 |
8118 | 2009.03.03 12:45 | buy | 2062 | 0.06 | 1.40004 | 0.00000 | 0.00000 | ||
8119 | 2009.03.03 12:46 | modify | 2062 | 0.06 | 1.40004 | 1.39354 | 1.40954 | ||
8120 | 2009.03.03 13:15 | modify | 2062 | 0.06 | 1.40004 | 1.39867 | 1.40954 | ||
8121 | 2009.03.03 13:40 | modify | 2062 | 0.06 | 1.40004 | 1.40016 | 1.40954 | ||
8122 | 2009.03.03 13:50 | modify | 2062 | 0.06 | 1.40004 | 1.40056 | 1.40954 | ||
8123 | 2009.03.03 14:05 | modify | 2062 | 0.06 | 1.40004 | 1.40117 | 1.40954 | ||
8124 | 2009.03.03 14:10 | modify | 2062 | 0.06 | 1.40004 | 1.40202 | 1.40954 | ||
8125 | 2009.03.03 14:15 | modify | 2062 | 0.06 | 1.40004 | 1.40220 | 1.40954 | ||
8126 | 2009.03.03 14:23 | t/p | 2062 | 0.06 | 1.40954 | 1.40220 | 1.40954 | 57.00 | 55823.21 |
8127 | 2009.03.03 14:30 | sell | 2063 | 0.06 | 1.41207 | 0.00000 | 0.00000 | ||
8128 | 2009.03.03 14:31 | modify | 2063 | 0.06 | 1.41207 | 1.41857 | 1.40257 | ||
8129 | 2009.03.03 15:05 | modify | 2063 | 0.06 | 1.41207 | 1.41238 | 1.40257 | ||
8130 | 2009.03.03 15:40 | modify | 2063 | 0.06 | 1.41207 | 1.41120 | 1.40257 | ||
8131 | 2009.03.03 15:45 | modify | 2063 | 0.06 | 1.41207 | 1.41048 | 1.40257 | ||
8132 | 2009.03.03 15:50 | modify | 2063 | 0.06 | 1.41207 | 1.40944 | 1.40257 | ||
8133 | 2009.03.03 16:12 | t/p | 2063 | 0.06 | 1.40257 | 1.40944 | 1.40257 | 57.00 | 55880.21 |
8134 | 2009.03.03 16:15 | buy | 2064 | 0.06 | 1.40215 | 0.00000 | 0.00000 | ||
8135 | 2009.03.03 16:16 | modify | 2064 | 0.06 | 1.40215 | 1.39565 | 1.41165 | ||
8136 | 2009.03.03 16:50 | modify | 2064 | 0.06 | 1.40215 | 1.40069 | 1.41165 | ||
8137 | 2009.03.03 17:14 | s/l | 2064 | 0.06 | 1.40069 | 1.40069 | 1.41165 | -8.76 | 55871.45 |
8138 | 2009.03.04 15:00 | sell | 2065 | 0.06 | 1.41346 | 0.00000 | 0.00000 | ||
8139 | 2009.03.04 15:01 | modify | 2065 | 0.06 | 1.41346 | 1.41996 | 1.40396 | ||
8140 | 2009.03.05 09:27 | s/l | 2065 | 0.06 | 1.41996 | 1.41996 | 1.40396 | -39.76 | 55831.69 |
8141 | 2009.03.05 09:30 | sell | 2066 | 0.06 | 1.42139 | 0.00000 | 0.00000 | ||
8142 | 2009.03.05 09:31 | modify | 2066 | 0.06 | 1.42139 | 1.42789 | 1.41189 | ||
8143 | 2009.03.05 10:30 | modify | 2066 | 0.06 | 1.42139 | 1.42242 | 1.41189 | ||
8144 | 2009.03.05 10:35 | modify | 2066 | 0.06 | 1.42139 | 1.42223 | 1.41189 | ||
8145 | 2009.03.05 10:55 | modify | 2066 | 0.06 | 1.42139 | 1.42136 | 1.41189 | ||
8146 | 2009.03.05 11:00 | modify | 2066 | 0.06 | 1.42139 | 1.42118 | 1.41189 | ||
8147 | 2009.03.05 11:05 | modify | 2066 | 0.06 | 1.42139 | 1.41936 | 1.41189 | ||
8148 | 2009.03.05 12:20 | modify | 2066 | 0.06 | 1.42139 | 1.41921 | 1.41189 | ||
8149 | 2009.03.05 12:24 | t/p | 2066 | 0.06 | 1.41189 | 1.41921 | 1.41189 | 57.00 | 55888.69 |
8150 | 2009.03.05 12:30 | buy | 2067 | 0.06 | 1.41079 | 0.00000 | 0.00000 | ||
8151 | 2009.03.05 12:31 | modify | 2067 | 0.06 | 1.41079 | 1.40429 | 1.42029 | ||
8152 | 2009.03.05 13:08 | s/l | 2067 | 0.06 | 1.40429 | 1.40429 | 1.42029 | -39.00 | 55849.69 |
8153 | 2009.03.05 13:20 | buy | 2068 | 0.06 | 1.40578 | 0.00000 | 0.00000 | ||
8154 | 2009.03.05 13:21 | modify | 2068 | 0.06 | 1.40578 | 1.39928 | 1.41528 | ||
8155 | 2009.03.05 14:15 | modify | 2068 | 0.06 | 1.40578 | 1.40435 | 1.41528 | ||
8156 | 2009.03.05 14:20 | modify | 2068 | 0.06 | 1.40578 | 1.40471 | 1.41528 | ||
8157 | 2009.03.05 15:45 | modify | 2068 | 0.06 | 1.40578 | 1.40497 | 1.41528 | ||
8158 | 2009.03.05 15:50 | modify | 2068 | 0.06 | 1.40578 | 1.40575 | 1.41528 | ||
8159 | 2009.03.05 16:10 | modify | 2068 | 0.06 | 1.40578 | 1.40702 | 1.41528 | ||
8160 | 2009.03.05 16:35 | modify | 2068 | 0.06 | 1.40578 | 1.40891 | 1.41528 | ||
8161 | 2009.03.05 16:37 | t/p | 2068 | 0.06 | 1.41528 | 1.40891 | 1.41528 | 57.00 | 55906.69 |
8162 | 2009.03.06 08:00 | sell | 2069 | 0.06 | 1.42735 | 0.00000 | 0.00000 | ||
8163 | 2009.03.06 08:01 | modify | 2069 | 0.06 | 1.42735 | 1.43385 | 1.41785 | ||
8164 | 2009.03.06 09:55 | modify | 2069 | 0.06 | 1.42735 | 1.42772 | 1.41785 | ||
8165 | 2009.03.06 10:10 | modify | 2069 | 0.06 | 1.42735 | 1.42741 | 1.41785 | ||
8166 | 2009.03.06 10:15 | modify | 2069 | 0.06 | 1.42735 | 1.42700 | 1.41785 | ||
8167 | 2009.03.06 10:20 | modify | 2069 | 0.06 | 1.42735 | 1.42666 | 1.41785 | ||
8168 | 2009.03.06 11:05 | modify | 2069 | 0.06 | 1.42735 | 1.42622 | 1.41785 | ||
8169 | 2009.03.06 13:55 | close | 2069 | 0.06 | 1.42065 | 1.42622 | 1.41785 | 40.20 | 55946.89 |
8170 | 2009.03.06 15:45 | sell | 2070 | 0.06 | 1.42975 | 0.00000 | 0.00000 | ||
8171 | 2009.03.06 15:46 | modify | 2070 | 0.06 | 1.42975 | 1.43625 | 1.42025 | ||
8172 | 2009.03.06 16:15 | modify | 2070 | 0.06 | 1.42975 | 1.43109 | 1.42025 | ||
8173 | 2009.03.06 16:20 | modify | 2070 | 0.06 | 1.42975 | 1.42885 | 1.42025 | ||
8174 | 2009.03.06 16:25 | modify | 2070 | 0.06 | 1.42975 | 1.42829 | 1.42025 | ||
8175 | 2009.03.06 16:40 | modify | 2070 | 0.06 | 1.42975 | 1.42683 | 1.42025 | ||
8176 | 2009.03.06 16:41 | t/p | 2070 | 0.06 | 1.42025 | 1.42683 | 1.42025 | 57.00 | 56003.89 |
8177 | 2009.03.06 16:45 | buy | 2071 | 0.06 | 1.41969 | 0.00000 | 0.00000 | ||
8178 | 2009.03.06 16:46 | modify | 2071 | 0.06 | 1.41969 | 1.41319 | 1.42919 | ||
8179 | 2009.03.06 16:56 | s/l | 2071 | 0.06 | 1.41319 | 1.41319 | 1.42919 | -39.00 | 55964.89 |
8180 | 2009.03.06 17:35 | buy | 2072 | 0.06 | 1.41171 | 0.00000 | 0.00000 | ||
8181 | 2009.03.06 17:36 | modify | 2072 | 0.06 | 1.41171 | 1.40521 | 1.42121 | ||
8182 | 2009.03.06 21:24 | s/l | 2072 | 0.06 | 1.40521 | 1.40521 | 1.42121 | -39.00 | 55925.89 |
8183 | 2009.03.06 21:30 | buy | 2073 | 0.06 | 1.40436 | 0.00000 | 0.00000 | ||
8184 | 2009.03.06 21:31 | modify | 2073 | 0.06 | 1.40436 | 1.39786 | 1.41386 | ||
8185 | 2009.03.06 22:25 | modify | 2073 | 0.06 | 1.40436 | 1.40361 | 1.41386 | ||
8186 | 2009.03.06 22:53 | modify | 2073 | 0.06 | 1.40436 | 1.40372 | 1.41386 | ||
8187 | 2009.03.09 00:02 | close | 2073 | 0.06 | 1.41265 | 1.40372 | 1.41386 | 49.47 | 55975.36 |
8188 | 2009.03.09 00:15 | sell | 2074 | 0.06 | 1.41321 | 0.00000 | 0.00000 | ||
8189 | 2009.03.09 00:16 | modify | 2074 | 0.06 | 1.41321 | 1.41971 | 1.40371 | ||
8190 | 2009.03.09 07:25 | close | 2074 | 0.06 | 1.40876 | 1.41971 | 1.40371 | 26.70 | 56002.06 |
8191 | 2009.03.09 08:15 | buy | 2075 | 0.06 | 1.40481 | 0.00000 | 0.00000 | ||
8192 | 2009.03.09 08:16 | modify | 2075 | 0.06 | 1.40481 | 1.39831 | 1.41431 | ||
8193 | 2009.03.09 09:41 | s/l | 2075 | 0.06 | 1.39831 | 1.39831 | 1.41431 | -39.00 | 55963.06 |
8194 | 2009.03.09 09:45 | buy | 2076 | 0.06 | 1.39856 | 0.00000 | 0.00000 | ||
8195 | 2009.03.09 09:46 | modify | 2076 | 0.06 | 1.39856 | 1.39206 | 1.40806 | ||
8196 | 2009.03.09 11:33 | s/l | 2076 | 0.06 | 1.39206 | 1.39206 | 1.40806 | -39.00 | 55924.06 |
8197 | 2009.03.09 11:35 | buy | 2077 | 0.06 | 1.39165 | 0.00000 | 0.00000 | ||
8198 | 2009.03.09 11:36 | modify | 2077 | 0.06 | 1.39165 | 1.38515 | 1.40115 | ||
8199 | 2009.03.09 13:01 | s/l | 2077 | 0.06 | 1.38515 | 1.38515 | 1.40115 | -39.00 | 55885.06 |
8200 | 2009.03.09 13:05 | buy | 2078 | 0.06 | 1.38354 | 0.00000 | 0.00000 | ||
8201 | 2009.03.09 13:06 | modify | 2078 | 0.06 | 1.38354 | 1.37704 | 1.39304 | ||
8202 | 2009.03.09 13:55 | s/l | 2078 | 0.06 | 1.37704 | 1.37704 | 1.39304 | -39.00 | 55846.06 |
8203 | 2009.03.09 13:55 | buy | 2079 | 1.31 | 1.37680 | 0.00000 | 0.00000 | ||
8204 | 2009.03.09 13:56 | modify | 2079 | 1.31 | 1.37680 | 1.37030 | 1.38630 | ||
8205 | 2009.03.09 14:50 | modify | 2079 | 1.31 | 1.37680 | 1.37601 | 1.38630 | ||
8206 | 2009.03.09 15:05 | modify | 2079 | 1.31 | 1.37680 | 1.37665 | 1.38630 | ||
8207 | 2009.03.09 15:10 | modify | 2079 | 1.31 | 1.37680 | 1.37705 | 1.38630 | ||
8208 | 2009.03.09 15:15 | modify | 2079 | 1.31 | 1.37680 | 1.37816 | 1.38630 | ||
8209 | 2009.03.09 15:38 | s/l | 2079 | 1.31 | 1.37816 | 1.37816 | 1.38630 | 178.16 | 56024.22 |
8210 | 2009.03.10 09:45 | sell | 2080 | 1.32 | 1.38707 | 0.00000 | 0.00000 | ||
8211 | 2009.03.10 09:46 | modify | 2080 | 1.32 | 1.38707 | 1.39357 | 1.37757 | ||
8212 | 2009.03.10 10:35 | modify | 2080 | 1.32 | 1.38707 | 1.38707 | 1.37757 | ||
8213 | 2009.03.10 11:07 | s/l | 2080 | 1.32 | 1.38707 | 1.38707 | 1.37757 | 0.00 | 56024.22 |
8214 | 2009.03.10 18:30 | buy | 2081 | 2.89 | 1.37780 | 0.00000 | 0.00000 | ||
8215 | 2009.03.10 18:31 | modify | 2081 | 2.89 | 1.37780 | 1.37130 | 1.38730 | ||
8216 | 2009.03.10 19:14 | s/l | 2081 | 2.89 | 1.37130 | 1.37130 | 1.38730 | -1878.50 | 54145.72 |
8217 | 2009.03.10 19:20 | buy | 2082 | 6.14 | 1.37191 | 0.00000 | 0.00000 | ||
8218 | 2009.03.10 19:21 | modify | 2082 | 6.14 | 1.37191 | 1.36541 | 1.38141 | ||
8219 | 2009.03.10 23:30 | modify | 2082 | 6.14 | 1.37191 | 1.37153 | 1.38141 | ||
8220 | 2009.03.10 23:50 | modify | 2082 | 6.14 | 1.37191 | 1.37166 | 1.38141 | ||
8221 | 2009.03.11 00:30 | modify | 2082 | 6.14 | 1.37191 | 1.37181 | 1.38141 | ||
8222 | 2009.03.11 00:35 | modify | 2082 | 6.14 | 1.37191 | 1.37217 | 1.38141 | ||
8223 | 2009.03.11 00:55 | modify | 2082 | 6.14 | 1.37191 | 1.37332 | 1.38141 | ||
8224 | 2009.03.11 01:00 | modify | 2082 | 6.14 | 1.37191 | 1.37351 | 1.38141 | ||
8225 | 2009.03.11 01:15 | close | 2082 | 6.14 | 1.37782 | 1.37351 | 1.38141 | 3601.11 | 57746.83 |
8226 | 2009.03.11 04:45 | buy | 2083 | 0.06 | 1.37177 | 0.00000 | 0.00000 | ||
8227 | 2009.03.11 04:46 | modify | 2083 | 0.06 | 1.37177 | 1.36527 | 1.38127 | ||
8228 | 2009.03.11 09:00 | modify | 2083 | 0.06 | 1.37177 | 1.37037 | 1.38127 | ||
8229 | 2009.03.11 09:10 | modify | 2083 | 0.06 | 1.37177 | 1.37096 | 1.38127 | ||
8230 | 2009.03.11 09:55 | s/l | 2083 | 0.06 | 1.37096 | 1.37096 | 1.38127 | -4.86 | 57741.97 |
8231 | 2009.03.11 12:30 | sell | 2084 | 0.06 | 1.38035 | 0.00000 | 0.00000 | ||
8232 | 2009.03.11 12:31 | modify | 2084 | 0.06 | 1.38035 | 1.38685 | 1.37085 | ||
8233 | 2009.03.11 15:05 | modify | 2084 | 0.06 | 1.38035 | 1.38142 | 1.37085 | ||
8234 | 2009.03.11 16:15 | close | 2084 | 0.06 | 1.37342 | 1.38142 | 1.37085 | 41.58 | 57783.55 |
8235 | 2009.03.11 16:15 | buy | 2085 | 0.06 | 1.37342 | 0.00000 | 0.00000 | ||
8236 | 2009.03.11 16:16 | modify | 2085 | 0.06 | 1.37342 | 1.36692 | 1.38292 | ||
8237 | 2009.03.11 17:10 | modify | 2085 | 0.06 | 1.37342 | 1.37257 | 1.38292 | ||
8238 | 2009.03.11 17:15 | modify | 2085 | 0.06 | 1.37342 | 1.37322 | 1.38292 | ||
8239 | 2009.03.11 17:35 | modify | 2085 | 0.06 | 1.37342 | 1.37427 | 1.38292 | ||
8240 | 2009.03.11 18:05 | modify | 2085 | 0.06 | 1.37342 | 1.37516 | 1.38292 | ||
8241 | 2009.03.11 18:20 | modify | 2085 | 0.06 | 1.37342 | 1.37572 | 1.38292 | ||
8242 | 2009.03.11 18:45 | modify | 2085 | 0.06 | 1.37342 | 1.37660 | 1.38292 | ||
8243 | 2009.03.11 19:49 | t/p | 2085 | 0.06 | 1.38292 | 1.37660 | 1.38292 | 57.00 | 57840.55 |
8244 | 2009.03.11 20:00 | sell | 2086 | 0.06 | 1.38461 | 0.00000 | 0.00000 | ||
8245 | 2009.03.11 20:01 | modify | 2086 | 0.06 | 1.38461 | 1.39111 | 1.37511 | ||
8246 | 2009.03.12 02:15 | s/l | 2086 | 0.06 | 1.39111 | 1.39111 | 1.37511 | -39.76 | 57800.79 |
8247 | 2009.03.12 02:15 | sell | 2087 | 0.06 | 1.39071 | 0.00000 | 0.00000 | ||
8248 | 2009.03.12 02:16 | modify | 2087 | 0.06 | 1.39071 | 1.39721 | 1.38121 | ||
8249 | 2009.03.12 02:55 | modify | 2087 | 0.06 | 1.39071 | 1.39180 | 1.38121 | ||
8250 | 2009.03.12 03:00 | modify | 2087 | 0.06 | 1.39071 | 1.39111 | 1.38121 | ||
8251 | 2009.03.12 04:38 | s/l | 2087 | 0.06 | 1.39111 | 1.39111 | 1.38121 | -2.40 | 57798.39 |
8252 | 2009.03.12 09:15 | buy | 2088 | 0.06 | 1.37997 | 0.00000 | 0.00000 | ||
8253 | 2009.03.12 09:16 | modify | 2088 | 0.06 | 1.37997 | 1.37347 | 1.38947 | ||
8254 | 2009.03.12 09:48 | s/l | 2088 | 0.06 | 1.37347 | 1.37347 | 1.38947 | -39.00 | 57759.39 |
8255 | 2009.03.12 10:05 | buy | 2089 | 0.06 | 1.37317 | 0.00000 | 0.00000 | ||
8256 | 2009.03.12 10:06 | modify | 2089 | 0.06 | 1.37317 | 1.36667 | 1.38267 | ||
8257 | 2009.03.12 10:20 | modify | 2089 | 0.06 | 1.37317 | 1.37183 | 1.38267 | ||
8258 | 2009.03.12 10:35 | modify | 2089 | 0.06 | 1.37317 | 1.37233 | 1.38267 | ||
8259 | 2009.03.12 10:40 | modify | 2089 | 0.06 | 1.37317 | 1.37328 | 1.38267 | ||
8260 | 2009.03.12 10:55 | modify | 2089 | 0.06 | 1.37317 | 1.37409 | 1.38267 | ||
8261 | 2009.03.12 12:08 | s/l | 2089 | 0.06 | 1.37409 | 1.37409 | 1.38267 | 5.52 | 57764.91 |
8262 | 2009.03.12 14:15 | buy | 2090 | 0.06 | 1.37332 | 0.00000 | 0.00000 | ||
8263 | 2009.03.12 14:16 | modify | 2090 | 0.06 | 1.37332 | 1.36682 | 1.38282 | ||
8264 | 2009.03.12 15:55 | modify | 2090 | 0.06 | 1.37332 | 1.37218 | 1.38282 | ||
8265 | 2009.03.12 16:10 | modify | 2090 | 0.06 | 1.37332 | 1.37261 | 1.38282 | ||
8266 | 2009.03.12 16:20 | modify | 2090 | 0.06 | 1.37332 | 1.37443 | 1.38282 | ||
8267 | 2009.03.12 16:40 | modify | 2090 | 0.06 | 1.37332 | 1.37666 | 1.38282 | ||
8268 | 2009.03.12 16:41 | t/p | 2090 | 0.06 | 1.38282 | 1.37666 | 1.38282 | 57.00 | 57821.91 |
8269 | 2009.03.12 18:30 | sell | 2091 | 0.06 | 1.38580 | 0.00000 | 0.00000 | ||
8270 | 2009.03.12 18:31 | modify | 2091 | 0.06 | 1.38580 | 1.39230 | 1.37630 | ||
8271 | 2009.03.12 20:03 | s/l | 2091 | 0.06 | 1.39230 | 1.39230 | 1.37630 | -39.00 | 57782.91 |
8272 | 2009.03.12 20:05 | sell | 2092 | 0.06 | 1.39117 | 0.00000 | 0.00000 | ||
8273 | 2009.03.12 20:06 | modify | 2092 | 0.06 | 1.39117 | 1.39767 | 1.38167 | ||
8274 | 2009.03.12 21:18 | s/l | 2092 | 0.06 | 1.39767 | 1.39767 | 1.38167 | -39.00 | 57743.91 |
8275 | 2009.03.12 21:20 | sell | 2093 | 0.06 | 1.39655 | 0.00000 | 0.00000 | ||
8276 | 2009.03.12 21:21 | modify | 2093 | 0.06 | 1.39655 | 1.40305 | 1.38705 | ||
8277 | 2009.03.12 23:15 | modify | 2093 | 0.06 | 1.39655 | 1.39786 | 1.38705 | ||
8278 | 2009.03.12 23:20 | modify | 2093 | 0.06 | 1.39655 | 1.39758 | 1.38705 | ||
8279 | 2009.03.13 00:00 | modify | 2093 | 0.06 | 1.39655 | 1.39740 | 1.38705 | ||
8280 | 2009.03.13 00:10 | modify | 2093 | 0.06 | 1.39655 | 1.39716 | 1.38705 | ||
8281 | 2009.03.13 02:35 | modify | 2093 | 0.06 | 1.39655 | 1.39704 | 1.38705 | ||
8282 | 2009.03.13 02:40 | modify | 2093 | 0.06 | 1.39655 | 1.39644 | 1.38705 | ||
8283 | 2009.03.13 03:15 | close | 2093 | 0.06 | 1.39170 | 1.39644 | 1.38705 | 28.85 | 57772.76 |
8284 | 2009.03.13 09:30 | sell | 2094 | 0.06 | 1.39628 | 0.00000 | 0.00000 | ||
8285 | 2009.03.13 09:31 | modify | 2094 | 0.06 | 1.39628 | 1.40278 | 1.38678 | ||
8286 | 2009.03.13 09:55 | s/l | 2094 | 0.06 | 1.40278 | 1.40278 | 1.38678 | -39.00 | 57733.76 |
8287 | 2009.03.13 10:20 | sell | 2095 | 0.06 | 1.40451 | 0.00000 | 0.00000 | ||
8288 | 2009.03.13 10:21 | modify | 2095 | 0.06 | 1.40451 | 1.41101 | 1.39501 | ||
8289 | 2009.03.13 13:55 | modify | 2095 | 0.06 | 1.40451 | 1.40368 | 1.39501 | ||
8290 | 2009.03.13 14:00 | close | 2095 | 0.06 | 1.39706 | 1.40368 | 1.39501 | 44.70 | 57778.46 |
8291 | 2009.03.13 14:00 | buy | 2096 | 0.06 | 1.39706 | 0.00000 | 0.00000 | ||
8292 | 2009.03.13 14:01 | modify | 2096 | 0.06 | 1.39706 | 1.39056 | 1.40656 | ||
8293 | 2009.03.13 15:05 | modify | 2096 | 0.06 | 1.39706 | 1.39586 | 1.40656 | ||
8294 | 2009.03.13 15:10 | modify | 2096 | 0.06 | 1.39706 | 1.39755 | 1.40656 | ||
8295 | 2009.03.13 15:20 | modify | 2096 | 0.06 | 1.39706 | 1.39799 | 1.40656 | ||
8296 | 2009.03.13 16:00 | s/l | 2096 | 0.06 | 1.39799 | 1.39799 | 1.40656 | 5.58 | 57784.04 |
8297 | 2009.03.13 16:45 | buy | 2097 | 0.06 | 1.39376 | 0.00000 | 0.00000 | ||
8298 | 2009.03.13 16:46 | modify | 2097 | 0.06 | 1.39376 | 1.38726 | 1.40326 | ||
8299 | 2009.03.13 17:20 | modify | 2097 | 0.06 | 1.39376 | 1.39261 | 1.40326 | ||
8300 | 2009.03.13 17:25 | modify | 2097 | 0.06 | 1.39376 | 1.39366 | 1.40326 | ||
8301 | 2009.03.13 17:30 | modify | 2097 | 0.06 | 1.39376 | 1.39411 | 1.40326 | ||
8302 | 2009.03.13 17:35 | modify | 2097 | 0.06 | 1.39376 | 1.39427 | 1.40326 | ||
8303 | 2009.03.13 17:57 | s/l | 2097 | 0.06 | 1.39427 | 1.39427 | 1.40326 | 3.06 | 57787.10 |
8304 | 2009.03.16 00:16 | buy | 2098 | 0.06 | 1.39196 | 0.00000 | 0.00000 | ||
8305 | 2009.03.16 00:17 | modify | 2098 | 0.06 | 1.39196 | 1.38546 | 1.40146 | ||
8306 | 2009.03.16 01:15 | modify | 2098 | 0.06 | 1.39196 | 1.39056 | 1.40146 | ||
8307 | 2009.03.16 01:21 | modify | 2098 | 0.06 | 1.39196 | 1.39111 | 1.40146 | ||
8308 | 2009.03.16 02:06 | modify | 2098 | 0.06 | 1.39196 | 1.39157 | 1.40146 | ||
8309 | 2009.03.16 02:10 | modify | 2098 | 0.06 | 1.39196 | 1.39206 | 1.40146 | ||
8310 | 2009.03.16 02:15 | modify | 2098 | 0.06 | 1.39196 | 1.39296 | 1.40146 | ||
8311 | 2009.03.16 02:20 | modify | 2098 | 0.06 | 1.39196 | 1.39311 | 1.40146 | ||
8312 | 2009.03.16 02:25 | modify | 2098 | 0.06 | 1.39196 | 1.39486 | 1.40146 | ||
8313 | 2009.03.16 02:57 | t/p | 2098 | 0.06 | 1.40146 | 1.39486 | 1.40146 | 57.00 | 57844.10 |
8314 | 2009.03.16 03:15 | sell | 2099 | 0.06 | 1.40246 | 0.00000 | 0.00000 | ||
8315 | 2009.03.16 03:16 | modify | 2099 | 0.06 | 1.40246 | 1.40896 | 1.39296 | ||
8316 | 2009.03.16 08:45 | s/l | 2099 | 0.06 | 1.40896 | 1.40896 | 1.39296 | -39.00 | 57805.10 |
8317 | 2009.03.16 08:45 | sell | 2100 | 0.06 | 1.40865 | 0.00000 | 0.00000 | ||
8318 | 2009.03.16 08:46 | modify | 2100 | 0.06 | 1.40865 | 1.41515 | 1.39915 | ||
8319 | 2009.03.16 09:15 | s/l | 2100 | 0.06 | 1.41515 | 1.41515 | 1.39915 | -39.00 | 57766.10 |
8320 | 2009.03.16 09:35 | sell | 2101 | 0.06 | 1.41506 | 0.00000 | 0.00000 | ||
8321 | 2009.03.16 09:36 | modify | 2101 | 0.06 | 1.41506 | 1.42156 | 1.40556 | ||
8322 | 2009.03.16 11:21 | s/l | 2101 | 0.06 | 1.42156 | 1.42156 | 1.40556 | -39.00 | 57727.10 |
8323 | 2009.03.16 11:25 | sell | 2102 | 0.06 | 1.42211 | 0.00000 | 0.00000 | ||
8324 | 2009.03.16 11:26 | modify | 2102 | 0.06 | 1.42211 | 1.42861 | 1.41261 | ||
8325 | 2009.03.16 12:35 | modify | 2102 | 0.06 | 1.42211 | 1.42338 | 1.41261 | ||
8326 | 2009.03.16 12:40 | modify | 2102 | 0.06 | 1.42211 | 1.42288 | 1.41261 | ||
8327 | 2009.03.16 12:45 | modify | 2102 | 0.06 | 1.42211 | 1.42274 | 1.41261 | ||
8328 | 2009.03.16 12:50 | modify | 2102 | 0.06 | 1.42211 | 1.42151 | 1.41261 | ||
8329 | 2009.03.16 12:55 | modify | 2102 | 0.06 | 1.42211 | 1.42137 | 1.41261 | ||
8330 | 2009.03.16 13:14 | s/l | 2102 | 0.06 | 1.42137 | 1.42137 | 1.41261 | 4.44 | 57731.54 |
8331 | 2009.03.16 15:00 | buy | 2103 | 0.06 | 1.41219 | 0.00000 | 0.00000 | ||
8332 | 2009.03.16 15:01 | modify | 2103 | 0.06 | 1.41219 | 1.40569 | 1.42169 | ||
8333 | 2009.03.16 15:24 | s/l | 2103 | 0.06 | 1.40569 | 1.40569 | 1.42169 | -39.00 | 57692.54 |
8334 | 2009.03.16 15:50 | buy | 2104 | 1.36 | 1.40811 | 0.00000 | 0.00000 | ||
8335 | 2009.03.16 15:51 | modify | 2104 | 1.36 | 1.40811 | 1.40161 | 1.41761 | ||
8336 | 2009.03.16 17:50 | modify | 2104 | 1.36 | 1.40811 | 1.40710 | 1.41761 | ||
8337 | 2009.03.16 17:55 | modify | 2104 | 1.36 | 1.40811 | 1.40731 | 1.41761 | ||
8338 | 2009.03.16 18:05 | modify | 2104 | 1.36 | 1.40811 | 1.40744 | 1.41761 | ||
8339 | 2009.03.16 20:30 | s/l | 2104 | 1.36 | 1.40744 | 1.40744 | 1.41761 | -91.12 | 57601.42 |
8340 | 2009.03.17 08:00 | buy | 2105 | 2.97 | 1.40495 | 0.00000 | 0.00000 | ||
8341 | 2009.03.17 08:01 | modify | 2105 | 2.97 | 1.40495 | 1.39845 | 1.41445 | ||
8342 | 2009.03.17 11:15 | close | 2105 | 2.97 | 1.40914 | 1.39845 | 1.41445 | 1244.43 | 58845.85 |
8343 | 2009.03.17 11:15 | sell | 2106 | 0.06 | 1.40914 | 0.00000 | 0.00000 | ||
8344 | 2009.03.17 11:16 | modify | 2106 | 0.06 | 1.40914 | 1.41564 | 1.39964 | ||
8345 | 2009.03.17 12:35 | modify | 2106 | 0.06 | 1.40914 | 1.40945 | 1.39964 | ||
8346 | 2009.03.17 12:40 | modify | 2106 | 0.06 | 1.40914 | 1.40782 | 1.39964 | ||
8347 | 2009.03.17 13:05 | modify | 2106 | 0.06 | 1.40914 | 1.40535 | 1.39964 | ||
8348 | 2009.03.17 13:06 | t/p | 2106 | 0.06 | 1.39964 | 1.40535 | 1.39964 | 57.00 | 58902.85 |
8349 | 2009.03.17 13:15 | buy | 2107 | 0.06 | 1.39823 | 0.00000 | 0.00000 | ||
8350 | 2009.03.17 13:16 | modify | 2107 | 0.06 | 1.39823 | 1.39173 | 1.40773 | ||
8351 | 2009.03.17 18:00 | modify | 2107 | 0.06 | 1.39823 | 1.39708 | 1.40773 | ||
8352 | 2009.03.17 18:05 | modify | 2107 | 0.06 | 1.39823 | 1.39751 | 1.40773 | ||
8353 | 2009.03.17 18:15 | modify | 2107 | 0.06 | 1.39823 | 1.39766 | 1.40773 | ||
8354 | 2009.03.17 18:35 | modify | 2107 | 0.06 | 1.39823 | 1.39834 | 1.40773 | ||
8355 | 2009.03.17 18:40 | modify | 2107 | 0.06 | 1.39823 | 1.39873 | 1.40773 | ||
8356 | 2009.03.17 19:10 | close | 2107 | 0.06 | 1.40257 | 1.39873 | 1.40773 | 26.04 | 58928.89 |
8357 | 2009.03.18 08:30 | buy | 2108 | 0.06 | 1.40033 | 0.00000 | 0.00000 | ||
8358 | 2009.03.18 08:31 | modify | 2108 | 0.06 | 1.40033 | 1.39383 | 1.40983 | ||
8359 | 2009.03.18 09:42 | s/l | 2108 | 0.06 | 1.39383 | 1.39383 | 1.40983 | -39.00 | 58889.89 |
8360 | 2009.03.18 09:45 | buy | 2109 | 0.06 | 1.39463 | 0.00000 | 0.00000 | ||
8361 | 2009.03.18 09:46 | modify | 2109 | 0.06 | 1.39463 | 1.38813 | 1.40413 | ||
8362 | 2009.03.18 10:31 | s/l | 2109 | 0.06 | 1.38813 | 1.38813 | 1.40413 | -39.00 | 58850.89 |
8363 | 2009.03.18 10:35 | buy | 2110 | 0.06 | 1.38895 | 0.00000 | 0.00000 | ||
8364 | 2009.03.18 10:36 | modify | 2110 | 0.06 | 1.38895 | 1.38245 | 1.39845 | ||
8365 | 2009.03.18 13:35 | modify | 2110 | 0.06 | 1.38895 | 1.38785 | 1.39845 | ||
8366 | 2009.03.18 13:40 | modify | 2110 | 0.06 | 1.38895 | 1.38817 | 1.39845 | ||
8367 | 2009.03.18 13:50 | modify | 2110 | 0.06 | 1.38895 | 1.39183 | 1.39845 | ||
8368 | 2009.03.18 13:55 | modify | 2110 | 0.06 | 1.38895 | 1.39209 | 1.39845 | ||
8369 | 2009.03.18 14:00 | t/p | 2110 | 0.06 | 1.39845 | 1.39209 | 1.39845 | 57.00 | 58907.89 |
8370 | 2009.03.18 14:00 | sell | 2111 | 0.06 | 1.39788 | 0.00000 | 0.00000 | ||
8371 | 2009.03.18 14:01 | modify | 2111 | 0.06 | 1.39788 | 1.40438 | 1.38838 | ||
8372 | 2009.03.18 19:18 | s/l | 2111 | 0.06 | 1.40438 | 1.40438 | 1.38838 | -39.00 | 58868.89 |
8373 | 2009.03.18 19:30 | sell | 2112 | 0.06 | 1.41416 | 0.00000 | 0.00000 | ||
8374 | 2009.03.18 19:31 | modify | 2112 | 0.06 | 1.41416 | 1.42066 | 1.40466 | ||
8375 | 2009.03.18 19:33 | s/l | 2112 | 0.06 | 1.42066 | 1.42066 | 1.40466 | -39.00 | 58829.89 |
8376 | 2009.03.18 20:20 | sell | 2113 | 0.06 | 1.42573 | 0.00000 | 0.00000 | ||
8377 | 2009.03.18 20:21 | modify | 2113 | 0.06 | 1.42573 | 1.43223 | 1.41623 | ||
8378 | 2009.03.18 22:24 | s/l | 2113 | 0.06 | 1.43223 | 1.43223 | 1.41623 | -39.00 | 58790.89 |
8379 | 2009.03.18 22:25 | sell | 2114 | 0.06 | 1.43294 | 0.00000 | 0.00000 | ||
8380 | 2009.03.18 22:26 | modify | 2114 | 0.06 | 1.43294 | 1.43944 | 1.42344 | ||
8381 | 2009.03.18 23:30 | modify | 2114 | 0.06 | 1.43294 | 1.43437 | 1.42344 | ||
8382 | 2009.03.18 23:35 | modify | 2114 | 0.06 | 1.43294 | 1.43409 | 1.42344 | ||
8383 | 2009.03.18 23:40 | modify | 2114 | 0.06 | 1.43294 | 1.43276 | 1.42344 | ||
8384 | 2009.03.19 01:15 | modify | 2114 | 0.06 | 1.43294 | 1.43138 | 1.42344 | ||
8385 | 2009.03.19 01:20 | modify | 2114 | 0.06 | 1.43294 | 1.43088 | 1.42344 | ||
8386 | 2009.03.19 01:25 | modify | 2114 | 0.06 | 1.43294 | 1.43022 | 1.42344 | ||
8387 | 2009.03.19 01:28 | t/p | 2114 | 0.06 | 1.42344 | 1.43022 | 1.42344 | 56.24 | 58847.14 |
8388 | 2009.03.19 01:30 | buy | 2115 | 0.06 | 1.42227 | 0.00000 | 0.00000 | ||
8389 | 2009.03.19 01:31 | modify | 2115 | 0.06 | 1.42227 | 1.41577 | 1.43177 | ||
8390 | 2009.03.19 09:00 | close | 2115 | 0.06 | 1.42774 | 1.41577 | 1.43177 | 32.82 | 58879.96 |
8391 | 2009.03.19 09:00 | sell | 2116 | 0.06 | 1.42774 | 0.00000 | 0.00000 | ||
8392 | 2009.03.19 09:01 | modify | 2116 | 0.06 | 1.42774 | 1.43424 | 1.41824 | ||
8393 | 2009.03.19 11:56 | s/l | 2116 | 0.06 | 1.43424 | 1.43424 | 1.41824 | -39.00 | 58840.96 |
8394 | 2009.03.19 12:00 | sell | 2117 | 0.06 | 1.43406 | 0.00000 | 0.00000 | ||
8395 | 2009.03.19 12:01 | modify | 2117 | 0.06 | 1.43406 | 1.44056 | 1.42456 | ||
8396 | 2009.03.19 12:44 | s/l | 2117 | 0.06 | 1.44056 | 1.44056 | 1.42456 | -39.00 | 58801.96 |
8397 | 2009.03.19 12:50 | sell | 2118 | 0.06 | 1.44259 | 0.00000 | 0.00000 | ||
8398 | 2009.03.19 12:51 | modify | 2118 | 0.06 | 1.44259 | 1.44909 | 1.43309 | ||
8399 | 2009.03.19 13:18 | s/l | 2118 | 0.06 | 1.44909 | 1.44909 | 1.43309 | -39.00 | 58762.96 |
8400 | 2009.03.19 13:40 | sell | 2119 | 0.06 | 1.44761 | 0.00000 | 0.00000 | ||
8401 | 2009.03.19 13:41 | modify | 2119 | 0.06 | 1.44761 | 1.45411 | 1.43811 | ||
8402 | 2009.03.19 14:13 | s/l | 2119 | 0.06 | 1.45411 | 1.45411 | 1.43811 | -39.00 | 58723.96 |
8403 | 2009.03.19 14:30 | sell | 2120 | 1.38 | 1.45397 | 0.00000 | 0.00000 | ||
8404 | 2009.03.19 14:31 | modify | 2120 | 1.38 | 1.45397 | 1.46047 | 1.44447 | ||
8405 | 2009.03.19 14:55 | modify | 2120 | 1.38 | 1.45397 | 1.45448 | 1.44447 | ||
8406 | 2009.03.19 15:05 | modify | 2120 | 1.38 | 1.45397 | 1.45384 | 1.44447 | ||
8407 | 2009.03.19 15:35 | s/l | 2120 | 1.38 | 1.45384 | 1.45384 | 1.44447 | 17.94 | 58741.90 |
8408 | 2009.03.19 16:00 | sell | 2121 | 1.38 | 1.45656 | 0.00000 | 0.00000 | ||
8409 | 2009.03.19 16:01 | modify | 2121 | 1.38 | 1.45656 | 1.46306 | 1.44706 | ||
8410 | 2009.03.19 19:00 | modify | 2121 | 1.38 | 1.45656 | 1.45805 | 1.44706 | ||
8411 | 2009.03.19 19:45 | modify | 2121 | 1.38 | 1.45656 | 1.45663 | 1.44706 | ||
8412 | 2009.03.19 19:50 | modify | 2121 | 1.38 | 1.45656 | 1.45627 | 1.44706 | ||
8413 | 2009.03.19 19:55 | modify | 2121 | 1.38 | 1.45656 | 1.45489 | 1.44706 | ||
8414 | 2009.03.19 21:20 | modify | 2121 | 1.38 | 1.45656 | 1.45447 | 1.44706 | ||
8415 | 2009.03.19 21:55 | close | 2121 | 1.38 | 1.45040 | 1.45447 | 1.44706 | 850.08 | 59591.98 |
8416 | 2009.03.20 08:30 | sell | 2122 | 0.06 | 1.45034 | 0.00000 | 0.00000 | ||
8417 | 2009.03.20 08:31 | modify | 2122 | 0.06 | 1.45034 | 1.45684 | 1.44084 | ||
8418 | 2009.03.20 08:45 | s/l | 2122 | 0.06 | 1.45684 | 1.45684 | 1.44084 | -39.00 | 59552.98 |
8419 | 2009.03.20 09:20 | sell | 2123 | 0.06 | 1.45531 | 0.00000 | 0.00000 | ||
8420 | 2009.03.20 09:21 | modify | 2123 | 0.06 | 1.45531 | 1.46181 | 1.44581 | ||
8421 | 2009.03.20 11:15 | close | 2123 | 0.06 | 1.44925 | 1.46181 | 1.44581 | 36.36 | 59589.34 |
8422 | 2009.03.20 11:15 | buy | 2124 | 0.06 | 1.44925 | 0.00000 | 0.00000 | ||
8423 | 2009.03.20 11:16 | modify | 2124 | 0.06 | 1.44925 | 1.44275 | 1.45875 | ||
8424 | 2009.03.20 11:54 | s/l | 2124 | 0.06 | 1.44275 | 1.44275 | 1.45875 | -39.00 | 59550.34 |
8425 | 2009.03.20 12:05 | buy | 2125 | 0.06 | 1.44601 | 0.00000 | 0.00000 | ||
8426 | 2009.03.20 12:06 | modify | 2125 | 0.06 | 1.44601 | 1.43951 | 1.45551 | ||
8427 | 2009.03.20 14:13 | s/l | 2125 | 0.06 | 1.43951 | 1.43951 | 1.45551 | -39.00 | 59511.34 |
8428 | 2009.03.20 15:15 | sell | 2126 | 0.06 | 1.45051 | 0.00000 | 0.00000 | ||
8429 | 2009.03.20 15:16 | modify | 2126 | 0.06 | 1.45051 | 1.45701 | 1.44101 | ||
8430 | 2009.03.20 15:35 | modify | 2126 | 0.06 | 1.45051 | 1.45196 | 1.44101 | ||
8431 | 2009.03.20 15:45 | modify | 2126 | 0.06 | 1.45051 | 1.45102 | 1.44101 | ||
8432 | 2009.03.20 16:00 | modify | 2126 | 0.06 | 1.45051 | 1.44872 | 1.44101 | ||
8433 | 2009.03.20 16:05 | modify | 2126 | 0.06 | 1.45051 | 1.44842 | 1.44101 | ||
8434 | 2009.03.20 16:15 | modify | 2126 | 0.06 | 1.45051 | 1.44800 | 1.44101 | ||
8435 | 2009.03.20 16:25 | modify | 2126 | 0.06 | 1.45051 | 1.44658 | 1.44101 | ||
8436 | 2009.03.20 16:26 | t/p | 2126 | 0.06 | 1.44101 | 1.44658 | 1.44101 | 57.00 | 59568.34 |
8437 | 2009.03.23 02:15 | sell | 2127 | 0.06 | 1.45158 | 0.00000 | 0.00000 | ||
8438 | 2009.03.23 02:16 | modify | 2127 | 0.06 | 1.45158 | 1.45808 | 1.44208 | ||
8439 | 2009.03.23 08:29 | s/l | 2127 | 0.06 | 1.45808 | 1.45808 | 1.44208 | -39.00 | 59529.34 |
8440 | 2009.03.23 08:30 | sell | 2128 | 0.06 | 1.45968 | 0.00000 | 0.00000 | ||
8441 | 2009.03.23 08:31 | modify | 2128 | 0.06 | 1.45968 | 1.46618 | 1.45018 | ||
8442 | 2009.03.23 09:25 | modify | 2128 | 0.06 | 1.45968 | 1.46065 | 1.45018 | ||
8443 | 2009.03.23 09:30 | modify | 2128 | 0.06 | 1.45968 | 1.46016 | 1.45018 | ||
8444 | 2009.03.23 09:35 | modify | 2128 | 0.06 | 1.45968 | 1.45861 | 1.45018 | ||
8445 | 2009.03.23 09:48 | s/l | 2128 | 0.06 | 1.45861 | 1.45861 | 1.45018 | 6.42 | 59535.76 |
8446 | 2009.03.23 12:30 | sell | 2129 | 0.06 | 1.46221 | 0.00000 | 0.00000 | ||
8447 | 2009.03.23 12:31 | modify | 2129 | 0.06 | 1.46221 | 1.46871 | 1.45271 | ||
8448 | 2009.03.23 13:20 | modify | 2129 | 0.06 | 1.46221 | 1.46366 | 1.45271 | ||
8449 | 2009.03.23 13:25 | modify | 2129 | 0.06 | 1.46221 | 1.46186 | 1.45271 | ||
8450 | 2009.03.23 13:30 | modify | 2129 | 0.06 | 1.46221 | 1.46118 | 1.45271 | ||
8451 | 2009.03.23 14:01 | s/l | 2129 | 0.06 | 1.46118 | 1.46118 | 1.45271 | 6.18 | 59541.94 |
8452 | 2009.03.23 15:00 | buy | 2130 | 0.06 | 1.45014 | 0.00000 | 0.00000 | ||
8453 | 2009.03.23 15:01 | modify | 2130 | 0.06 | 1.45014 | 1.44364 | 1.45964 | ||
8454 | 2009.03.23 18:25 | modify | 2130 | 0.06 | 1.45014 | 1.45031 | 1.45964 | ||
8455 | 2009.03.23 20:20 | modify | 2130 | 0.06 | 1.45014 | 1.45133 | 1.45964 | ||
8456 | 2009.03.23 20:26 | modify | 2130 | 0.06 | 1.45014 | 1.45171 | 1.45964 | ||
8457 | 2009.03.23 20:30 | modify | 2130 | 0.06 | 1.45014 | 1.45216 | 1.45964 | ||
8458 | 2009.03.23 20:40 | modify | 2130 | 0.06 | 1.45014 | 1.45236 | 1.45964 | ||
8459 | 2009.03.23 20:50 | modify | 2130 | 0.06 | 1.45014 | 1.45271 | 1.45964 | ||
8460 | 2009.03.23 20:55 | close | 2130 | 0.06 | 1.45811 | 1.45271 | 1.45964 | 47.82 | 59589.76 |
8461 | 2009.03.24 01:30 | sell | 2131 | 0.06 | 1.46146 | 0.00000 | 0.00000 | ||
8462 | 2009.03.24 01:31 | modify | 2131 | 0.06 | 1.46146 | 1.46796 | 1.45196 | ||
8463 | 2009.03.24 01:51 | s/l | 2131 | 0.06 | 1.46796 | 1.46796 | 1.45196 | -39.00 | 59550.76 |
8464 | 2009.03.24 02:20 | sell | 2132 | 0.06 | 1.46816 | 0.00000 | 0.00000 | ||
8465 | 2009.03.24 02:21 | modify | 2132 | 0.06 | 1.46816 | 1.47466 | 1.45866 | ||
8466 | 2009.03.24 08:30 | close | 2132 | 0.06 | 1.46247 | 1.47466 | 1.45866 | 34.14 | 59584.90 |
8467 | 2009.03.24 08:30 | buy | 2133 | 0.06 | 1.46247 | 0.00000 | 0.00000 | ||
8468 | 2009.03.24 08:31 | modify | 2133 | 0.06 | 1.46247 | 1.45597 | 1.47197 | ||
8469 | 2009.03.24 08:40 | modify | 2133 | 0.06 | 1.46247 | 1.46195 | 1.47197 | ||
8470 | 2009.03.24 09:45 | modify | 2133 | 0.06 | 1.46247 | 1.46309 | 1.47197 | ||
8471 | 2009.03.24 10:15 | modify | 2133 | 0.06 | 1.46247 | 1.46466 | 1.47197 | ||
8472 | 2009.03.24 10:20 | modify | 2133 | 0.06 | 1.46247 | 1.46612 | 1.47197 | ||
8473 | 2009.03.24 10:27 | t/p | 2133 | 0.06 | 1.47197 | 1.46612 | 1.47197 | 57.00 | 59641.90 |
8474 | 2009.03.24 10:45 | sell | 2134 | 0.06 | 1.47471 | 0.00000 | 0.00000 | ||
8475 | 2009.03.24 10:46 | modify | 2134 | 0.06 | 1.47471 | 1.48121 | 1.46521 | ||
8476 | 2009.03.24 11:20 | modify | 2134 | 0.06 | 1.47471 | 1.47576 | 1.46521 | ||
8477 | 2009.03.24 11:25 | modify | 2134 | 0.06 | 1.47471 | 1.47386 | 1.46521 | ||
8478 | 2009.03.24 11:30 | modify | 2134 | 0.06 | 1.47471 | 1.47268 | 1.46521 | ||
8479 | 2009.03.24 11:33 | t/p | 2134 | 0.06 | 1.46521 | 1.47268 | 1.46521 | 57.00 | 59698.90 |
8480 | 2009.03.24 12:30 | sell | 2135 | 0.06 | 1.47422 | 0.00000 | 0.00000 | ||
8481 | 2009.03.24 12:31 | modify | 2135 | 0.06 | 1.47422 | 1.48072 | 1.46472 | ||
8482 | 2009.03.24 13:50 | modify | 2135 | 0.06 | 1.47422 | 1.47211 | 1.46472 | ||
8483 | 2009.03.24 14:20 | modify | 2135 | 0.06 | 1.47422 | 1.47091 | 1.46472 | ||
8484 | 2009.03.24 14:21 | t/p | 2135 | 0.06 | 1.46472 | 1.47091 | 1.46472 | 57.00 | 59755.90 |
8485 | 2009.03.24 16:45 | sell | 2136 | 0.06 | 1.47261 | 0.00000 | 0.00000 | ||
8486 | 2009.03.24 16:46 | modify | 2136 | 0.06 | 1.47261 | 1.47911 | 1.46311 | ||
8487 | 2009.03.24 20:35 | modify | 2136 | 0.06 | 1.47261 | 1.47351 | 1.46311 | ||
8488 | 2009.03.24 20:45 | close | 2136 | 0.06 | 1.46675 | 1.47351 | 1.46311 | 35.16 | 59791.06 |
8489 | 2009.03.24 20:45 | buy | 2137 | 0.06 | 1.46675 | 0.00000 | 0.00000 | ||
8490 | 2009.03.24 20:46 | modify | 2137 | 0.06 | 1.46675 | 1.46025 | 1.47625 | ||
8491 | 2009.03.24 23:50 | modify | 2137 | 0.06 | 1.46675 | 1.46547 | 1.47625 | ||
8492 | 2009.03.24 23:55 | modify | 2137 | 0.06 | 1.46675 | 1.46627 | 1.47625 | ||
8493 | 2009.03.25 02:02 | s/l | 2137 | 0.06 | 1.46627 | 1.46627 | 1.47625 | -3.15 | 59787.91 |
8494 | 2009.03.25 02:15 | buy | 2138 | 0.06 | 1.46525 | 0.00000 | 0.00000 | ||
8495 | 2009.03.25 02:16 | modify | 2138 | 0.06 | 1.46525 | 1.45875 | 1.47475 | ||
8496 | 2009.03.25 10:02 | s/l | 2138 | 0.06 | 1.45875 | 1.45875 | 1.47475 | -39.00 | 59748.91 |
8497 | 2009.03.25 12:15 | buy | 2139 | 0.06 | 1.45715 | 0.00000 | 0.00000 | ||
8498 | 2009.03.25 12:16 | modify | 2139 | 0.06 | 1.45715 | 1.45065 | 1.46665 | ||
8499 | 2009.03.25 14:59 | t/p | 2139 | 0.06 | 1.46665 | 1.45065 | 1.46665 | 57.00 | 59805.91 |
8500 | 2009.03.25 15:00 | sell | 2140 | 0.06 | 1.46895 | 0.00000 | 0.00000 | ||
8501 | 2009.03.25 15:01 | modify | 2140 | 0.06 | 1.46895 | 1.47545 | 1.45945 | ||
8502 | 2009.03.25 15:15 | modify | 2140 | 0.06 | 1.46895 | 1.46671 | 1.45945 | ||
8503 | 2009.03.25 15:16 | t/p | 2140 | 0.06 | 1.45945 | 1.46671 | 1.45945 | 57.00 | 59862.91 |
8504 | 2009.03.25 18:00 | buy | 2141 | 0.06 | 1.45440 | 0.00000 | 0.00000 | ||
8505 | 2009.03.25 18:01 | modify | 2141 | 0.06 | 1.45440 | 1.44790 | 1.46390 | ||
8506 | 2009.03.26 01:30 | close | 2141 | 0.06 | 1.45896 | 1.44790 | 1.46390 | 26.55 | 59889.46 |
8507 | 2009.03.26 15:15 | buy | 2142 | 0.06 | 1.45057 | 0.00000 | 0.00000 | ||
8508 | 2009.03.26 15:16 | modify | 2142 | 0.06 | 1.45057 | 1.44407 | 1.46007 | ||
8509 | 2009.03.26 18:56 | s/l | 2142 | 0.06 | 1.44407 | 1.44407 | 1.46007 | -39.00 | 59850.46 |
8510 | 2009.03.26 19:00 | buy | 2143 | 0.06 | 1.44434 | 0.00000 | 0.00000 | ||
8511 | 2009.03.26 19:01 | modify | 2143 | 0.06 | 1.44434 | 1.43784 | 1.45384 | ||
8512 | 2009.03.27 01:35 | close | 2143 | 0.06 | 1.44842 | 1.43784 | 1.45384 | 24.21 | 59874.67 |
8513 | 2009.03.27 07:30 | buy | 2144 | 0.06 | 1.44461 | 0.00000 | 0.00000 | ||
8514 | 2009.03.27 07:31 | modify | 2144 | 0.06 | 1.44461 | 1.43811 | 1.45411 | ||
8515 | 2009.03.27 10:23 | s/l | 2144 | 0.06 | 1.43811 | 1.43811 | 1.45411 | -39.00 | 59835.67 |
8516 | 2009.03.27 10:30 | buy | 2145 | 0.06 | 1.43681 | 0.00000 | 0.00000 | ||
8517 | 2009.03.27 10:31 | modify | 2145 | 0.06 | 1.43681 | 1.43031 | 1.44631 | ||
8518 | 2009.03.27 11:15 | s/l | 2145 | 0.06 | 1.43031 | 1.43031 | 1.44631 | -39.00 | 59796.67 |
8519 | 2009.03.27 11:20 | buy | 2146 | 0.06 | 1.43035 | 0.00000 | 0.00000 | ||
8520 | 2009.03.27 11:21 | modify | 2146 | 0.06 | 1.43035 | 1.42385 | 1.43985 | ||
8521 | 2009.03.27 14:00 | modify | 2146 | 0.06 | 1.43035 | 1.42936 | 1.43985 | ||
8522 | 2009.03.27 15:20 | modify | 2146 | 0.06 | 1.43035 | 1.42969 | 1.43985 | ||
8523 | 2009.03.27 15:27 | s/l | 2146 | 0.06 | 1.42969 | 1.42969 | 1.43985 | -3.96 | 59792.71 |
8524 | 2009.03.30 00:15 | buy | 2147 | 0.06 | 1.42519 | 0.00000 | 0.00000 | ||
8525 | 2009.03.30 00:16 | modify | 2147 | 0.06 | 1.42519 | 1.41869 | 1.43469 | ||
8526 | 2009.03.30 00:50 | modify | 2147 | 0.06 | 1.42519 | 1.42416 | 1.43469 | ||
8527 | 2009.03.30 05:28 | s/l | 2147 | 0.06 | 1.42416 | 1.42416 | 1.43469 | -6.18 | 59786.53 |
8528 | 2009.03.30 05:45 | buy | 2148 | 1.41 | 1.42245 | 0.00000 | 0.00000 | ||
8529 | 2009.03.30 05:46 | modify | 2148 | 1.41 | 1.42245 | 1.41595 | 1.43195 | ||
8530 | 2009.03.30 08:47 | s/l | 2148 | 1.41 | 1.41595 | 1.41595 | 1.43195 | -916.50 | 58870.03 |
8531 | 2009.03.30 09:15 | buy | 2149 | 3.04 | 1.41421 | 0.00000 | 0.00000 | ||
8532 | 2009.03.30 09:16 | modify | 2149 | 3.04 | 1.41421 | 1.40771 | 1.42371 | ||
8533 | 2009.03.30 13:25 | modify | 2149 | 3.04 | 1.41421 | 1.41286 | 1.42371 | ||
8534 | 2009.03.30 13:30 | modify | 2149 | 3.04 | 1.41421 | 1.41301 | 1.42371 | ||
8535 | 2009.03.30 13:35 | modify | 2149 | 3.04 | 1.41421 | 1.41487 | 1.42371 | ||
8536 | 2009.03.30 13:45 | modify | 2149 | 3.04 | 1.41421 | 1.41516 | 1.42371 | ||
8537 | 2009.03.30 15:10 | close | 2149 | 3.04 | 1.41832 | 1.41516 | 1.42371 | 1249.44 | 60119.47 |
8538 | 2009.03.30 21:15 | sell | 2150 | 0.07 | 1.42316 | 0.00000 | 0.00000 | ||
8539 | 2009.03.30 21:16 | modify | 2150 | 0.07 | 1.42316 | 1.42966 | 1.41366 | ||
8540 | 2009.03.31 02:49 | s/l | 2150 | 0.07 | 1.42966 | 1.42966 | 1.41366 | -45.79 | 60073.67 |
8541 | 2009.03.31 05:45 | sell | 2151 | 0.07 | 1.43358 | 0.00000 | 0.00000 | ||
8542 | 2009.03.31 05:46 | modify | 2151 | 0.07 | 1.43358 | 1.44008 | 1.42408 | ||
8543 | 2009.03.31 06:25 | modify | 2151 | 0.07 | 1.43358 | 1.43421 | 1.42408 | ||
8544 | 2009.03.31 07:25 | modify | 2151 | 0.07 | 1.43358 | 1.43346 | 1.42408 | ||
8545 | 2009.03.31 07:45 | modify | 2151 | 0.07 | 1.43358 | 1.43305 | 1.42408 | ||
8546 | 2009.03.31 07:50 | modify | 2151 | 0.07 | 1.43358 | 1.43182 | 1.42408 | ||
8547 | 2009.03.31 08:20 | s/l | 2151 | 0.07 | 1.43182 | 1.43182 | 1.42408 | 12.32 | 60085.99 |
8548 | 2009.03.31 13:00 | sell | 2152 | 0.07 | 1.43370 | 0.00000 | 0.00000 | ||
8549 | 2009.03.31 13:01 | modify | 2152 | 0.07 | 1.43370 | 1.44020 | 1.42420 | ||
8550 | 2009.03.31 13:40 | modify | 2152 | 0.07 | 1.43370 | 1.43494 | 1.42420 | ||
8551 | 2009.03.31 15:50 | modify | 2152 | 0.07 | 1.43370 | 1.43367 | 1.42420 | ||
8552 | 2009.03.31 16:59 | s/l | 2152 | 0.07 | 1.43367 | 1.43367 | 1.42420 | 0.21 | 60086.20 |
8553 | 2009.03.31 17:30 | sell | 2153 | 0.07 | 1.43567 | 0.00000 | 0.00000 | ||
8554 | 2009.03.31 17:31 | modify | 2153 | 0.07 | 1.43567 | 1.44217 | 1.42617 | ||
8555 | 2009.03.31 17:55 | modify | 2153 | 0.07 | 1.43567 | 1.43603 | 1.42617 | ||
8556 | 2009.03.31 18:00 | modify | 2153 | 0.07 | 1.43567 | 1.43556 | 1.42617 | ||
8557 | 2009.03.31 20:38 | s/l | 2153 | 0.07 | 1.43556 | 1.43556 | 1.42617 | 0.77 | 60086.97 |
8558 | 2009.04.01 03:00 | buy | 2154 | 0.07 | 1.42820 | 0.00000 | 0.00000 | ||
8559 | 2009.04.01 03:01 | modify | 2154 | 0.07 | 1.42820 | 1.42170 | 1.43770 | ||
8560 | 2009.04.01 03:30 | modify | 2154 | 0.07 | 1.42820 | 1.42751 | 1.43770 | ||
8561 | 2009.04.01 07:18 | s/l | 2154 | 0.07 | 1.42751 | 1.42751 | 1.43770 | -4.83 | 60082.14 |
8562 | 2009.04.01 09:15 | sell | 2155 | 0.07 | 1.43440 | 0.00000 | 0.00000 | ||
8563 | 2009.04.01 09:16 | modify | 2155 | 0.07 | 1.43440 | 1.44090 | 1.42490 | ||
8564 | 2009.04.01 11:56 | s/l | 2155 | 0.07 | 1.44090 | 1.44090 | 1.42490 | -45.50 | 60036.64 |
8565 | 2009.04.02 08:00 | sell | 2156 | 0.07 | 1.45421 | 0.00000 | 0.00000 | ||
8566 | 2009.04.02 08:01 | modify | 2156 | 0.07 | 1.45421 | 1.46071 | 1.44471 | ||
8567 | 2009.04.02 11:20 | s/l | 2156 | 0.07 | 1.46071 | 1.46071 | 1.44471 | -45.50 | 59991.14 |
8568 | 2009.04.02 11:20 | sell | 2157 | 1.41 | 1.46069 | 0.00000 | 0.00000 | ||
8569 | 2009.04.02 11:21 | modify | 2157 | 1.41 | 1.46069 | 1.46719 | 1.45119 | ||
8570 | 2009.04.02 12:29 | s/l | 2157 | 1.41 | 1.46719 | 1.46719 | 1.45119 | -916.50 | 59074.64 |
8571 | 2009.04.02 12:30 | sell | 2158 | 3.05 | 1.46746 | 0.00000 | 0.00000 | ||
8572 | 2009.04.02 12:31 | modify | 2158 | 3.05 | 1.46746 | 1.47396 | 1.45796 | ||
8573 | 2009.04.02 17:00 | s/l | 2158 | 3.05 | 1.47396 | 1.47396 | 1.45796 | -1982.50 | 57092.14 |
8574 | 2009.04.02 17:00 | sell | 2159 | 6.48 | 1.47382 | 0.00000 | 0.00000 | ||
8575 | 2009.04.02 17:01 | modify | 2159 | 6.48 | 1.47382 | 1.48032 | 1.46432 | ||
8576 | 2009.04.02 18:00 | modify | 2159 | 6.48 | 1.47382 | 1.47530 | 1.46432 | ||
8577 | 2009.04.02 21:45 | modify | 2159 | 6.48 | 1.47382 | 1.47484 | 1.46432 | ||
8578 | 2009.04.03 02:16 | s/l | 2159 | 6.48 | 1.47484 | 1.47484 | 1.46432 | -688.18 | 56403.97 |
8579 | 2009.04.03 08:30 | buy | 2160 | 14.07 | 1.46561 | 0.00000 | 0.00000 | ||
8580 | 2009.04.03 08:31 | modify | 2160 | 14.07 | 1.46561 | 1.45911 | 1.47511 | ||
8581 | 2009.04.03 09:55 | modify | 2160 | 14.07 | 1.46561 | 1.46420 | 1.47511 | ||
8582 | 2009.04.03 10:05 | modify | 2160 | 14.07 | 1.46561 | 1.46491 | 1.47511 | ||
8583 | 2009.04.03 10:10 | modify | 2160 | 14.07 | 1.46561 | 1.46802 | 1.47511 | ||
8584 | 2009.04.03 10:15 | close | 2160 | 14.07 | 1.47402 | 1.46802 | 1.47511 | 11832.87 | 68236.84 |
8585 | 2009.04.03 10:15 | sell | 2161 | 0.07 | 1.47402 | 0.00000 | 0.00000 | ||
8586 | 2009.04.03 10:16 | modify | 2161 | 0.07 | 1.47402 | 1.48052 | 1.46452 | ||
8587 | 2009.04.03 10:38 | s/l | 2161 | 0.07 | 1.48052 | 1.48052 | 1.46452 | -45.50 | 68191.34 |
8588 | 2009.04.03 11:05 | sell | 2162 | 0.07 | 1.47840 | 0.00000 | 0.00000 | ||
8589 | 2009.04.03 11:06 | modify | 2162 | 0.07 | 1.47840 | 1.48490 | 1.46890 | ||
8590 | 2009.04.03 12:30 | modify | 2162 | 0.07 | 1.47840 | 1.47958 | 1.46890 | ||
8591 | 2009.04.03 13:05 | modify | 2162 | 0.07 | 1.47840 | 1.47905 | 1.46890 | ||
8592 | 2009.04.03 13:10 | modify | 2162 | 0.07 | 1.47840 | 1.47831 | 1.46890 | ||
8593 | 2009.04.03 13:44 | s/l | 2162 | 0.07 | 1.47831 | 1.47831 | 1.46890 | 0.63 | 68191.97 |
8594 | 2009.04.03 15:45 | sell | 2163 | 0.07 | 1.48288 | 0.00000 | 0.00000 | ||
8595 | 2009.04.03 15:46 | modify | 2163 | 0.07 | 1.48288 | 1.48938 | 1.47338 | ||
8596 | 2009.04.03 17:15 | modify | 2163 | 0.07 | 1.48288 | 1.48405 | 1.47338 | ||
8597 | 2009.04.03 22:12 | s/l | 2163 | 0.07 | 1.48405 | 1.48405 | 1.47338 | -8.19 | 68183.78 |
8598 | 2009.04.06 00:15 | sell | 2164 | 0.07 | 1.48869 | 0.00000 | 0.00000 | ||
8599 | 2009.04.06 00:16 | modify | 2164 | 0.07 | 1.48869 | 1.49519 | 1.47919 | ||
8600 | 2009.04.06 13:48 | s/l | 2164 | 0.07 | 1.49519 | 1.49519 | 1.47919 | -45.50 | 68138.28 |
8601 | 2009.04.06 15:00 | buy | 2165 | 0.07 | 1.48617 | 0.00000 | 0.00000 | ||
8602 | 2009.04.06 15:01 | modify | 2165 | 0.07 | 1.48617 | 1.47967 | 1.49567 | ||
8603 | 2009.04.06 16:37 | s/l | 2165 | 0.07 | 1.47967 | 1.47967 | 1.49567 | -45.50 | 68092.78 |
8604 | 2009.04.06 16:40 | buy | 2166 | 1.60 | 1.47949 | 0.00000 | 0.00000 | ||
8605 | 2009.04.06 16:41 | modify | 2166 | 1.60 | 1.47949 | 1.47299 | 1.48899 | ||
8606 | 2009.04.06 17:15 | s/l | 2166 | 1.60 | 1.47299 | 1.47299 | 1.48899 | -1040.00 | 67052.78 |
8607 | 2009.04.06 17:30 | buy | 2167 | 3.46 | 1.47398 | 0.00000 | 0.00000 | ||
8608 | 2009.04.06 17:31 | modify | 2167 | 3.46 | 1.47398 | 1.46748 | 1.48348 | ||
8609 | 2009.04.06 18:38 | s/l | 2167 | 3.46 | 1.46748 | 1.46748 | 1.48348 | -2249.00 | 64803.78 |
8610 | 2009.04.06 18:40 | buy | 2168 | 7.35 | 1.46767 | 0.00000 | 0.00000 | ||
8611 | 2009.04.06 18:41 | modify | 2168 | 7.35 | 1.46767 | 1.46117 | 1.47717 | ||
8612 | 2009.04.06 19:10 | modify | 2168 | 7.35 | 1.46767 | 1.46624 | 1.47717 | ||
8613 | 2009.04.06 19:15 | modify | 2168 | 7.35 | 1.46767 | 1.46778 | 1.47717 | ||
8614 | 2009.04.06 20:05 | modify | 2168 | 7.35 | 1.46767 | 1.46874 | 1.47717 | ||
8615 | 2009.04.06 20:10 | modify | 2168 | 7.35 | 1.46767 | 1.46918 | 1.47717 | ||
8616 | 2009.04.06 22:50 | modify | 2168 | 7.35 | 1.46767 | 1.47036 | 1.47717 | ||
8617 | 2009.04.06 22:52 | t/p | 2168 | 7.35 | 1.47717 | 1.47036 | 1.47717 | 6982.50 | 71786.28 |
8618 | 2009.04.07 01:45 | buy | 2169 | 0.08 | 1.46930 | 0.00000 | 0.00000 | ||
8619 | 2009.04.07 01:46 | modify | 2169 | 0.08 | 1.46930 | 1.46280 | 1.47880 | ||
8620 | 2009.04.07 08:45 | close | 2169 | 0.08 | 1.47281 | 1.46280 | 1.47880 | 28.08 | 71814.36 |
8621 | 2009.04.07 08:45 | sell | 2170 | 0.08 | 1.47281 | 0.00000 | 0.00000 | ||
8622 | 2009.04.07 08:46 | modify | 2170 | 0.08 | 1.47281 | 1.47931 | 1.46331 | ||
8623 | 2009.04.07 11:00 | modify | 2170 | 0.08 | 1.47281 | 1.47336 | 1.46331 | ||
8624 | 2009.04.07 11:05 | modify | 2170 | 0.08 | 1.47281 | 1.47051 | 1.46331 | ||
8625 | 2009.04.07 11:15 | close | 2170 | 0.08 | 1.46426 | 1.47051 | 1.46331 | 68.40 | 71882.76 |
8626 | 2009.04.07 11:15 | buy | 2171 | 0.08 | 1.46426 | 0.00000 | 0.00000 | ||
8627 | 2009.04.07 11:16 | modify | 2171 | 0.08 | 1.46426 | 1.45776 | 1.47376 | ||
8628 | 2009.04.07 14:55 | modify | 2171 | 0.08 | 1.46426 | 1.46379 | 1.47376 | ||
8629 | 2009.04.07 15:00 | close | 2171 | 0.08 | 1.46977 | 1.46379 | 1.47376 | 44.08 | 71926.84 |
8630 | 2009.04.07 15:00 | sell | 2172 | 0.08 | 1.46977 | 0.00000 | 0.00000 | ||
8631 | 2009.04.07 15:01 | modify | 2172 | 0.08 | 1.46977 | 1.47627 | 1.46027 | ||
8632 | 2009.04.07 16:25 | s/l | 2172 | 0.08 | 1.47627 | 1.47627 | 1.46027 | -52.00 | 71874.84 |
8633 | 2009.04.07 16:30 | sell | 2173 | 0.08 | 1.47541 | 0.00000 | 0.00000 | ||
8634 | 2009.04.07 16:31 | modify | 2173 | 0.08 | 1.47541 | 1.48191 | 1.46591 | ||
8635 | 2009.04.08 02:20 | close | 2173 | 0.08 | 1.47136 | 1.48191 | 1.46591 | 32.06 | 71906.90 |
8636 | 2009.04.08 02:30 | buy | 2174 | 0.08 | 1.46910 | 0.00000 | 0.00000 | ||
8637 | 2009.04.08 02:31 | modify | 2174 | 0.08 | 1.46910 | 1.46260 | 1.47860 | ||
8638 | 2009.04.08 12:45 | close | 2174 | 0.08 | 1.47148 | 1.46260 | 1.47860 | 19.04 | 71925.94 |
8639 | 2009.04.08 12:45 | sell | 2175 | 0.08 | 1.47148 | 0.00000 | 0.00000 | ||
8640 | 2009.04.08 12:46 | modify | 2175 | 0.08 | 1.47148 | 1.47798 | 1.46198 | ||
8641 | 2009.04.08 16:10 | modify | 2175 | 0.08 | 1.47148 | 1.47291 | 1.46198 | ||
8642 | 2009.04.08 16:20 | modify | 2175 | 0.08 | 1.47148 | 1.47139 | 1.46198 | ||
8643 | 2009.04.08 16:25 | modify | 2175 | 0.08 | 1.47148 | 1.47064 | 1.46198 | ||
8644 | 2009.04.08 16:30 | close | 2175 | 0.08 | 1.46623 | 1.47064 | 1.46198 | 42.00 | 71967.94 |
8645 | 2009.04.08 16:30 | buy | 2176 | 0.08 | 1.46623 | 0.00000 | 0.00000 | ||
8646 | 2009.04.08 16:31 | modify | 2176 | 0.08 | 1.46623 | 1.45973 | 1.47573 | ||
8647 | 2009.04.08 18:40 | modify | 2176 | 0.08 | 1.46623 | 1.46491 | 1.47573 | ||
8648 | 2009.04.08 18:45 | modify | 2176 | 0.08 | 1.46623 | 1.46523 | 1.47573 | ||
8649 | 2009.04.08 18:50 | modify | 2176 | 0.08 | 1.46623 | 1.46565 | 1.47573 | ||
8650 | 2009.04.08 22:30 | close | 2176 | 0.08 | 1.47118 | 1.46565 | 1.47573 | 39.60 | 72007.54 |
8651 | 2009.04.09 08:45 | sell | 2177 | 0.08 | 1.47590 | 0.00000 | 0.00000 | ||
8652 | 2009.04.09 08:46 | modify | 2177 | 0.08 | 1.47590 | 1.48240 | 1.46640 | ||
8653 | 2009.04.09 09:20 | modify | 2177 | 0.08 | 1.47590 | 1.47706 | 1.46640 | ||
8654 | 2009.04.09 09:45 | close | 2177 | 0.08 | 1.46928 | 1.47706 | 1.46640 | 52.96 | 72060.50 |
8655 | 2009.04.09 09:45 | buy | 2178 | 0.08 | 1.46928 | 0.00000 | 0.00000 | ||
8656 | 2009.04.09 09:46 | modify | 2178 | 0.08 | 1.46928 | 1.46278 | 1.47878 | ||
8657 | 2009.04.09 11:42 | s/l | 2178 | 0.08 | 1.46278 | 1.46278 | 1.47878 | -52.00 | 72008.50 |
8658 | 2009.04.09 13:30 | buy | 2179 | 0.08 | 1.46288 | 0.00000 | 0.00000 | ||
8659 | 2009.04.09 13:31 | modify | 2179 | 0.08 | 1.46288 | 1.45638 | 1.47238 | ||
8660 | 2009.04.09 14:05 | modify | 2179 | 0.08 | 1.46288 | 1.46388 | 1.47238 | ||
8661 | 2009.04.09 14:45 | modify | 2179 | 0.08 | 1.46288 | 1.46456 | 1.47238 | ||
8662 | 2009.04.09 14:58 | t/p | 2179 | 0.08 | 1.47238 | 1.46456 | 1.47238 | 76.00 | 72084.50 |
8663 | 2009.04.09 15:00 | sell | 2180 | 0.08 | 1.47231 | 0.00000 | 0.00000 | ||
8664 | 2009.04.09 15:01 | modify | 2180 | 0.08 | 1.47231 | 1.47881 | 1.46281 | ||
8665 | 2009.04.09 16:35 | modify | 2180 | 0.08 | 1.47231 | 1.47331 | 1.46281 | ||
8666 | 2009.04.09 16:45 | modify | 2180 | 0.08 | 1.47231 | 1.47286 | 1.46281 | ||
8667 | 2009.04.09 16:50 | modify | 2180 | 0.08 | 1.47231 | 1.47169 | 1.46281 | ||
8668 | 2009.04.09 16:55 | modify | 2180 | 0.08 | 1.47231 | 1.46987 | 1.46281 | ||
8669 | 2009.04.09 17:00 | close | 2180 | 0.08 | 1.46569 | 1.46987 | 1.46281 | 52.96 | 72137.46 |
8670 | 2009.04.09 17:00 | buy | 2181 | 0.08 | 1.46569 | 0.00000 | 0.00000 | ||
8671 | 2009.04.09 17:01 | modify | 2181 | 0.08 | 1.46569 | 1.45919 | 1.47519 | ||
8672 | 2009.04.09 17:28 | s/l | 2181 | 0.08 | 1.45919 | 1.45919 | 1.47519 | -52.00 | 72085.46 |
8673 | 2009.04.09 17:50 | buy | 2182 | 0.08 | 1.46216 | 0.00000 | 0.00000 | ||
8674 | 2009.04.09 17:51 | modify | 2182 | 0.08 | 1.46216 | 1.45566 | 1.47166 | ||
8675 | 2009.04.09 20:00 | modify | 2182 | 0.08 | 1.46216 | 1.46080 | 1.47166 | ||
8676 | 2009.04.09 20:50 | modify | 2182 | 0.08 | 1.46216 | 1.46124 | 1.47166 | ||
8677 | 2009.04.09 20:55 | modify | 2182 | 0.08 | 1.46216 | 1.46138 | 1.47166 | ||
8678 | 2009.04.09 21:00 | modify | 2182 | 0.08 | 1.46216 | 1.46181 | 1.47166 | ||
8679 | 2009.04.09 21:10 | modify | 2182 | 0.08 | 1.46216 | 1.46216 | 1.47166 | ||
8680 | 2009.04.09 21:15 | modify | 2182 | 0.08 | 1.46216 | 1.46236 | 1.47166 | ||
8681 | 2009.04.09 23:05 | modify | 2182 | 0.08 | 1.46216 | 1.46248 | 1.47166 | ||
8682 | 2009.04.09 23:45 | close | 2182 | 0.08 | 1.46760 | 1.46248 | 1.47166 | 43.52 | 72128.98 |
8683 | 2009.04.10 01:30 | buy | 2183 | 0.08 | 1.46286 | 0.00000 | 0.00000 | ||
8684 | 2009.04.10 01:31 | modify | 2183 | 0.08 | 1.46286 | 1.45636 | 1.47236 | ||
8685 | 2009.04.10 22:41 | close | 2183 | 0.08 | 1.46756 | 1.45636 | 1.47236 | 37.60 | 72166.58 |
8686 | 2009.04.10 22:45 | sell | 2184 | 0.08 | 1.46791 | 0.00000 | 0.00000 | ||
8687 | 2009.04.10 22:46 | modify | 2184 | 0.08 | 1.46791 | 1.47441 | 1.45841 | ||
8688 | 2009.04.13 01:55 | close | 2184 | 0.08 | 1.46364 | 1.47441 | 1.45841 | 33.82 | 72200.40 |
8689 | 2009.04.13 02:00 | buy | 2185 | 0.08 | 1.46188 | 0.00000 | 0.00000 | ||
8690 | 2009.04.13 02:01 | modify | 2185 | 0.08 | 1.46188 | 1.45538 | 1.47138 | ||
8691 | 2009.04.13 06:10 | modify | 2185 | 0.08 | 1.46188 | 1.46062 | 1.47138 | ||
8692 | 2009.04.13 06:50 | modify | 2185 | 0.08 | 1.46188 | 1.46107 | 1.47138 | ||
8693 | 2009.04.13 06:55 | modify | 2185 | 0.08 | 1.46188 | 1.46120 | 1.47138 | ||
8694 | 2009.04.13 07:00 | modify | 2185 | 0.08 | 1.46188 | 1.46133 | 1.47138 | ||
8695 | 2009.04.13 07:20 | modify | 2185 | 0.08 | 1.46188 | 1.46228 | 1.47138 | ||
8696 | 2009.04.13 07:55 | close | 2185 | 0.08 | 1.46676 | 1.46228 | 1.47138 | 39.04 | 72239.44 |
8697 | 2009.04.13 08:45 | sell | 2186 | 0.08 | 1.47044 | 0.00000 | 0.00000 | ||
8698 | 2009.04.13 08:46 | modify | 2186 | 0.08 | 1.47044 | 1.47694 | 1.46094 | ||
8699 | 2009.04.13 14:50 | s/l | 2186 | 0.08 | 1.47694 | 1.47694 | 1.46094 | -52.00 | 72187.44 |
8700 | 2009.04.13 14:50 | sell | 2187 | 0.08 | 1.47685 | 0.00000 | 0.00000 | ||
8701 | 2009.04.13 14:51 | modify | 2187 | 0.08 | 1.47685 | 1.48335 | 1.46735 | ||
8702 | 2009.04.13 17:38 | s/l | 2187 | 0.08 | 1.48335 | 1.48335 | 1.46735 | -52.00 | 72135.44 |
8703 | 2009.04.13 17:40 | sell | 2188 | 0.08 | 1.48426 | 0.00000 | 0.00000 | ||
8704 | 2009.04.13 17:41 | modify | 2188 | 0.08 | 1.48426 | 1.49076 | 1.47476 | ||
8705 | 2009.04.14 07:03 | s/l | 2188 | 0.08 | 1.49076 | 1.49076 | 1.47476 | -52.34 | 72083.11 |
8706 | 2009.04.14 07:05 | sell | 2189 | 0.08 | 1.49067 | 0.00000 | 0.00000 | ||
8707 | 2009.04.14 07:06 | modify | 2189 | 0.08 | 1.49067 | 1.49717 | 1.48117 | ||
8708 | 2009.04.14 07:40 | modify | 2189 | 0.08 | 1.49067 | 1.49215 | 1.48117 | ||
8709 | 2009.04.14 08:20 | modify | 2189 | 0.08 | 1.49067 | 1.49014 | 1.48117 | ||
8710 | 2009.04.14 08:45 | modify | 2189 | 0.08 | 1.49067 | 1.48981 | 1.48117 | ||
8711 | 2009.04.14 08:55 | modify | 2189 | 0.08 | 1.49067 | 1.48951 | 1.48117 | ||
8712 | 2009.04.14 09:00 | close | 2189 | 0.08 | 1.48283 | 1.48951 | 1.48117 | 62.72 | 72145.83 |
8713 | 2009.04.14 09:00 | buy | 2190 | 0.08 | 1.48283 | 0.00000 | 0.00000 | ||
8714 | 2009.04.14 09:01 | modify | 2190 | 0.08 | 1.48283 | 1.47633 | 1.49233 | ||
8715 | 2009.04.14 09:45 | modify | 2190 | 0.08 | 1.48283 | 1.48234 | 1.49233 | ||
8716 | 2009.04.14 09:50 | modify | 2190 | 0.08 | 1.48283 | 1.48369 | 1.49233 | ||
8717 | 2009.04.14 10:26 | s/l | 2190 | 0.08 | 1.48369 | 1.48369 | 1.49233 | 6.88 | 72152.71 |
8718 | 2009.04.14 14:45 | buy | 2191 | 0.08 | 1.48635 | 0.00000 | 0.00000 | ||
8719 | 2009.04.14 14:46 | modify | 2191 | 0.08 | 1.48635 | 1.47985 | 1.49585 | ||
8720 | 2009.04.14 17:05 | modify | 2191 | 0.08 | 1.48635 | 1.48609 | 1.49585 | ||
8721 | 2009.04.14 18:30 | modify | 2191 | 0.08 | 1.48635 | 1.48636 | 1.49585 | ||
8722 | 2009.04.14 18:40 | modify | 2191 | 0.08 | 1.48635 | 1.48711 | 1.49585 | ||
8723 | 2009.04.14 20:40 | close | 2191 | 0.08 | 1.49127 | 1.48711 | 1.49585 | 39.36 | 72192.07 |
8724 | 2009.04.15 10:15 | sell | 2192 | 0.08 | 1.49006 | 0.00000 | 0.00000 | ||
8725 | 2009.04.15 10:16 | modify | 2192 | 0.08 | 1.49006 | 1.49656 | 1.48056 | ||
8726 | 2009.04.15 11:10 | s/l | 2192 | 0.08 | 1.49656 | 1.49656 | 1.48056 | -52.00 | 72140.07 |
8727 | 2009.04.15 11:10 | sell | 2193 | 0.08 | 1.49681 | 0.00000 | 0.00000 | ||
8728 | 2009.04.15 11:11 | modify | 2193 | 0.08 | 1.49681 | 1.50331 | 1.48731 | ||
8729 | 2009.04.15 11:30 | modify | 2193 | 0.08 | 1.49681 | 1.49803 | 1.48731 | ||
8730 | 2009.04.15 11:35 | modify | 2193 | 0.08 | 1.49681 | 1.49788 | 1.48731 | ||
8731 | 2009.04.15 11:45 | modify | 2193 | 0.08 | 1.49681 | 1.49697 | 1.48731 | ||
8732 | 2009.04.15 12:23 | s/l | 2193 | 0.08 | 1.49697 | 1.49697 | 1.48731 | -1.28 | 72138.79 |
8733 | 2009.04.15 12:25 | sell | 2194 | 0.08 | 1.49891 | 0.00000 | 0.00000 | ||
8734 | 2009.04.15 12:26 | modify | 2194 | 0.08 | 1.49891 | 1.50541 | 1.48941 | ||
8735 | 2009.04.15 14:15 | modify | 2194 | 0.08 | 1.49891 | 1.49891 | 1.48941 | ||
8736 | 2009.04.15 14:30 | modify | 2194 | 0.08 | 1.49891 | 1.49878 | 1.48941 | ||
8737 | 2009.04.15 14:35 | modify | 2194 | 0.08 | 1.49891 | 1.49851 | 1.48941 | ||
8738 | 2009.04.15 14:40 | modify | 2194 | 0.08 | 1.49891 | 1.49836 | 1.48941 | ||
8739 | 2009.04.15 16:17 | s/l | 2194 | 0.08 | 1.49836 | 1.49836 | 1.48941 | 4.40 | 72143.19 |
8740 | 2009.04.16 02:30 | sell | 2195 | 0.08 | 1.50318 | 0.00000 | 0.00000 | ||
8741 | 2009.04.16 02:31 | modify | 2195 | 0.08 | 1.50318 | 1.50968 | 1.49368 | ||
8742 | 2009.04.16 04:45 | close | 2195 | 0.08 | 1.49847 | 1.50968 | 1.49368 | 37.68 | 72180.87 |
8743 | 2009.04.16 04:45 | buy | 2196 | 0.08 | 1.49847 | 0.00000 | 0.00000 | ||
8744 | 2009.04.16 04:46 | modify | 2196 | 0.08 | 1.49847 | 1.49197 | 1.50797 | ||
8745 | 2009.04.16 11:06 | s/l | 2196 | 0.08 | 1.49197 | 1.49197 | 1.50797 | -52.00 | 72128.87 |
8746 | 2009.04.16 11:15 | buy | 2197 | 0.08 | 1.49237 | 0.00000 | 0.00000 | ||
8747 | 2009.04.16 11:16 | modify | 2197 | 0.08 | 1.49237 | 1.48587 | 1.50187 | ||
8748 | 2009.04.16 12:53 | s/l | 2197 | 0.08 | 1.48587 | 1.48587 | 1.50187 | -52.00 | 72076.87 |
8749 | 2009.04.16 13:00 | buy | 2198 | 0.08 | 1.48425 | 0.00000 | 0.00000 | ||
8750 | 2009.04.16 13:01 | modify | 2198 | 0.08 | 1.48425 | 1.47775 | 1.49375 | ||
8751 | 2009.04.16 13:40 | modify | 2198 | 0.08 | 1.48425 | 1.48280 | 1.49375 | ||
8752 | 2009.04.16 13:55 | modify | 2198 | 0.08 | 1.48425 | 1.48296 | 1.49375 | ||
8753 | 2009.04.16 14:00 | modify | 2198 | 0.08 | 1.48425 | 1.48357 | 1.49375 | ||
8754 | 2009.04.16 14:05 | modify | 2198 | 0.08 | 1.48425 | 1.48387 | 1.49375 | ||
8755 | 2009.04.16 14:10 | modify | 2198 | 0.08 | 1.48425 | 1.48402 | 1.49375 | ||
8756 | 2009.04.16 14:15 | modify | 2198 | 0.08 | 1.48425 | 1.48427 | 1.49375 | ||
8757 | 2009.04.16 14:25 | modify | 2198 | 0.08 | 1.48425 | 1.48489 | 1.49375 | ||
8758 | 2009.04.16 14:30 | modify | 2198 | 0.08 | 1.48425 | 1.48541 | 1.49375 | ||
8759 | 2009.04.16 14:35 | modify | 2198 | 0.08 | 1.48425 | 1.48552 | 1.49375 | ||
8760 | 2009.04.16 14:55 | modify | 2198 | 0.08 | 1.48425 | 1.48677 | 1.49375 | ||
8761 | 2009.04.16 15:00 | modify | 2198 | 0.08 | 1.48425 | 1.48806 | 1.49375 | ||
8762 | 2009.04.16 15:01 | t/p | 2198 | 0.08 | 1.49375 | 1.48806 | 1.49375 | 76.00 | 72152.87 |
8763 | 2009.04.17 08:15 | buy | 2199 | 0.08 | 1.48144 | 0.00000 | 0.00000 | ||
8764 | 2009.04.17 08:16 | modify | 2199 | 0.08 | 1.48144 | 1.47494 | 1.49094 | ||
8765 | 2009.04.17 14:30 | close | 2199 | 0.08 | 1.48286 | 1.47494 | 1.49094 | 11.36 | 72164.23 |
8766 | 2009.04.17 14:30 | sell | 2200 | 0.08 | 1.48286 | 0.00000 | 0.00000 | ||
8767 | 2009.04.17 14:31 | modify | 2200 | 0.08 | 1.48286 | 1.48936 | 1.47336 | ||
8768 | 2009.04.17 17:50 | modify | 2200 | 0.08 | 1.48286 | 1.48335 | 1.47336 | ||
8769 | 2009.04.17 18:00 | modify | 2200 | 0.08 | 1.48286 | 1.48312 | 1.47336 | ||
8770 | 2009.04.17 18:35 | modify | 2200 | 0.08 | 1.48286 | 1.48261 | 1.47336 | ||
8771 | 2009.04.17 18:40 | modify | 2200 | 0.08 | 1.48286 | 1.48222 | 1.47336 | ||
8772 | 2009.04.17 18:50 | modify | 2200 | 0.08 | 1.48286 | 1.48210 | 1.47336 | ||
8773 | 2009.04.17 21:05 | close | 2200 | 0.08 | 1.47866 | 1.48210 | 1.47336 | 33.60 | 72197.83 |
8774 | 2009.04.20 02:45 | buy | 2201 | 0.08 | 1.47471 | 0.00000 | 0.00000 | ||
8775 | 2009.04.20 02:46 | modify | 2201 | 0.08 | 1.47471 | 1.46821 | 1.48421 | ||
8776 | 2009.04.20 08:35 | s/l | 2201 | 0.08 | 1.46821 | 1.46821 | 1.48421 | -52.00 | 72145.83 |
8777 | 2009.04.20 09:00 | buy | 2202 | 0.08 | 1.46861 | 0.00000 | 0.00000 | ||
8778 | 2009.04.20 09:01 | modify | 2202 | 0.08 | 1.46861 | 1.46211 | 1.47811 | ||
8779 | 2009.04.20 09:58 | s/l | 2202 | 0.08 | 1.46211 | 1.46211 | 1.47811 | -52.00 | 72093.83 |
8780 | 2009.04.20 10:00 | buy | 2203 | 0.08 | 1.46216 | 0.00000 | 0.00000 | ||
8781 | 2009.04.20 10:01 | modify | 2203 | 0.08 | 1.46216 | 1.45566 | 1.47166 | ||
8782 | 2009.04.20 11:00 | s/l | 2203 | 0.08 | 1.45566 | 1.45566 | 1.47166 | -52.00 | 72041.83 |
8783 | 2009.04.20 11:00 | buy | 2204 | 0.08 | 1.45651 | 0.00000 | 0.00000 | ||
8784 | 2009.04.20 11:01 | modify | 2204 | 0.08 | 1.45651 | 1.45001 | 1.46601 | ||
8785 | 2009.04.20 16:18 | s/l | 2204 | 0.08 | 1.45001 | 1.45001 | 1.46601 | -52.00 | 71989.83 |
8786 | 2009.04.20 16:20 | buy | 2205 | 1.69 | 1.45168 | 0.00000 | 0.00000 | ||
8787 | 2009.04.20 16:21 | modify | 2205 | 1.69 | 1.45168 | 1.44518 | 1.46118 | ||
8788 | 2009.04.20 18:35 | modify | 2205 | 1.69 | 1.45168 | 1.45022 | 1.46118 | ||
8789 | 2009.04.21 01:56 | s/l | 2205 | 1.69 | 1.45022 | 1.45022 | 1.46118 | -254.34 | 71735.48 |
8790 | 2009.04.21 02:00 | buy | 2206 | 3.70 | 1.44801 | 0.00000 | 0.00000 | ||
8791 | 2009.04.21 02:01 | modify | 2206 | 3.70 | 1.44801 | 1.44151 | 1.45751 | ||
8792 | 2009.04.21 03:10 | modify | 2206 | 3.70 | 1.44801 | 1.44753 | 1.45751 | ||
8793 | 2009.04.21 03:15 | modify | 2206 | 3.70 | 1.44801 | 1.44924 | 1.45751 | ||
8794 | 2009.04.21 05:40 | modify | 2206 | 3.70 | 1.44801 | 1.44952 | 1.45751 | ||
8795 | 2009.04.21 06:40 | modify | 2206 | 3.70 | 1.44801 | 1.45005 | 1.45751 | ||
8796 | 2009.04.21 06:45 | modify | 2206 | 3.70 | 1.44801 | 1.45126 | 1.45751 | ||
8797 | 2009.04.21 07:10 | modify | 2206 | 3.70 | 1.44801 | 1.45166 | 1.45751 | ||
8798 | 2009.04.21 07:55 | close | 2206 | 3.70 | 1.45542 | 1.45166 | 1.45751 | 2741.70 | 74477.18 |
8799 | 2009.04.21 09:00 | buy | 2207 | 0.08 | 1.44781 | 0.00000 | 0.00000 | ||
8800 | 2009.04.21 09:01 | modify | 2207 | 0.08 | 1.44781 | 1.44131 | 1.45731 | ||
8801 | 2009.04.21 09:40 | modify | 2207 | 0.08 | 1.44781 | 1.44798 | 1.45731 | ||
8802 | 2009.04.21 09:45 | modify | 2207 | 0.08 | 1.44781 | 1.44897 | 1.45731 | ||
8803 | 2009.04.21 09:50 | modify | 2207 | 0.08 | 1.44781 | 1.45001 | 1.45731 | ||
8804 | 2009.04.21 09:55 | modify | 2207 | 0.08 | 1.44781 | 1.45058 | 1.45731 | ||
8805 | 2009.04.21 10:35 | modify | 2207 | 0.08 | 1.44781 | 1.45100 | 1.45731 | ||
8806 | 2009.04.21 10:37 | t/p | 2207 | 0.08 | 1.45731 | 1.45100 | 1.45731 | 76.00 | 74553.18 |
8807 | 2009.04.21 14:45 | sell | 2208 | 0.08 | 1.45937 | 0.00000 | 0.00000 | ||
8808 | 2009.04.21 14:46 | modify | 2208 | 0.08 | 1.45937 | 1.46587 | 1.44987 | ||
8809 | 2009.04.21 17:16 | s/l | 2208 | 0.08 | 1.46587 | 1.46587 | 1.44987 | -52.00 | 74501.18 |
8810 | 2009.04.21 17:20 | sell | 2209 | 0.08 | 1.46679 | 0.00000 | 0.00000 | ||
8811 | 2009.04.21 17:21 | modify | 2209 | 0.08 | 1.46679 | 1.47329 | 1.45729 | ||
8812 | 2009.04.22 05:45 | close | 2209 | 0.08 | 1.46262 | 1.47329 | 1.45729 | 33.02 | 74534.21 |
8813 | 2009.04.22 09:15 | buy | 2210 | 0.08 | 1.45911 | 0.00000 | 0.00000 | ||
8814 | 2009.04.22 09:16 | modify | 2210 | 0.08 | 1.45911 | 1.45261 | 1.46861 | ||
8815 | 2009.04.22 10:54 | s/l | 2210 | 0.08 | 1.45261 | 1.45261 | 1.46861 | -52.00 | 74482.21 |
8816 | 2009.04.22 10:55 | buy | 2211 | 0.08 | 1.45295 | 0.00000 | 0.00000 | ||
8817 | 2009.04.22 10:56 | modify | 2211 | 0.08 | 1.45295 | 1.44645 | 1.46245 | ||
8818 | 2009.04.22 11:45 | modify | 2211 | 0.08 | 1.45295 | 1.45185 | 1.46245 | ||
8819 | 2009.04.22 11:50 | modify | 2211 | 0.08 | 1.45295 | 1.45219 | 1.46245 | ||
8820 | 2009.04.22 11:55 | modify | 2211 | 0.08 | 1.45295 | 1.45243 | 1.46245 | ||
8821 | 2009.04.22 12:15 | modify | 2211 | 0.08 | 1.45295 | 1.45400 | 1.46245 | ||
8822 | 2009.04.22 12:20 | modify | 2211 | 0.08 | 1.45295 | 1.45592 | 1.46245 | ||
8823 | 2009.04.22 12:22 | t/p | 2211 | 0.08 | 1.46245 | 1.45592 | 1.46245 | 76.00 | 74558.21 |
8824 | 2009.04.22 12:30 | sell | 2212 | 0.08 | 1.46274 | 0.00000 | 0.00000 | ||
8825 | 2009.04.22 12:31 | modify | 2212 | 0.08 | 1.46274 | 1.46924 | 1.45324 | ||
8826 | 2009.04.22 14:15 | close | 2212 | 0.08 | 1.45781 | 1.46924 | 1.45324 | 39.44 | 74597.65 |
8827 | 2009.04.22 14:15 | buy | 2213 | 0.08 | 1.45781 | 0.00000 | 0.00000 | ||
8828 | 2009.04.22 14:16 | modify | 2213 | 0.08 | 1.45781 | 1.45131 | 1.46731 | ||
8829 | 2009.04.22 14:22 | s/l | 2213 | 0.08 | 1.45131 | 1.45131 | 1.46731 | -52.00 | 74545.65 |
8830 | 2009.04.22 15:05 | buy | 2214 | 0.08 | 1.44182 | 0.00000 | 0.00000 | ||
8831 | 2009.04.22 15:06 | modify | 2214 | 0.08 | 1.44182 | 1.43532 | 1.45132 | ||
8832 | 2009.04.22 15:30 | modify | 2214 | 0.08 | 1.44182 | 1.44032 | 1.45132 | ||
8833 | 2009.04.22 15:40 | modify | 2214 | 0.08 | 1.44182 | 1.44117 | 1.45132 | ||
8834 | 2009.04.22 15:45 | modify | 2214 | 0.08 | 1.44182 | 1.44196 | 1.45132 | ||
8835 | 2009.04.22 16:00 | modify | 2214 | 0.08 | 1.44182 | 1.44363 | 1.45132 | ||
8836 | 2009.04.22 16:03 | t/p | 2214 | 0.08 | 1.45132 | 1.44363 | 1.45132 | 76.00 | 74621.65 |
8837 | 2009.04.23 07:15 | sell | 2215 | 0.08 | 1.45294 | 0.00000 | 0.00000 | ||
8838 | 2009.04.23 07:16 | modify | 2215 | 0.08 | 1.45294 | 1.45944 | 1.44344 | ||
8839 | 2009.04.23 07:37 | s/l | 2215 | 0.08 | 1.45944 | 1.45944 | 1.44344 | -52.00 | 74569.65 |
8840 | 2009.04.23 08:05 | sell | 2216 | 0.08 | 1.45502 | 0.00000 | 0.00000 | ||
8841 | 2009.04.23 08:06 | modify | 2216 | 0.08 | 1.45502 | 1.46152 | 1.44552 | ||
8842 | 2009.04.23 16:54 | s/l | 2216 | 0.08 | 1.46152 | 1.46152 | 1.44552 | -52.00 | 74517.65 |
8843 | 2009.04.23 17:00 | sell | 2217 | 0.08 | 1.46092 | 0.00000 | 0.00000 | ||
8844 | 2009.04.23 17:01 | modify | 2217 | 0.08 | 1.46092 | 1.46742 | 1.45142 | ||
8845 | 2009.04.23 19:34 | s/l | 2217 | 0.08 | 1.46742 | 1.46742 | 1.45142 | -52.00 | 74465.65 |
8846 | 2009.04.23 19:45 | sell | 2218 | 0.08 | 1.46763 | 0.00000 | 0.00000 | ||
8847 | 2009.04.23 19:46 | modify | 2218 | 0.08 | 1.46763 | 1.47413 | 1.45813 | ||
8848 | 2009.04.23 22:09 | s/l | 2218 | 0.08 | 1.47413 | 1.47413 | 1.45813 | -52.00 | 74413.65 |
8849 | 2009.04.23 22:10 | sell | 2219 | 1.75 | 1.47320 | 0.00000 | 0.00000 | ||
8850 | 2009.04.23 22:11 | modify | 2219 | 1.75 | 1.47320 | 1.47970 | 1.46370 | ||
8851 | 2009.04.24 01:45 | modify | 2219 | 1.75 | 1.47320 | 1.47365 | 1.46370 | ||
8852 | 2009.04.24 01:50 | modify | 2219 | 1.75 | 1.47320 | 1.47345 | 1.46370 | ||
8853 | 2009.04.24 01:55 | modify | 2219 | 1.75 | 1.47320 | 1.47326 | 1.46370 | ||
8854 | 2009.04.24 02:00 | modify | 2219 | 1.75 | 1.47320 | 1.47286 | 1.46370 | ||
8855 | 2009.04.24 02:05 | modify | 2219 | 1.75 | 1.47320 | 1.47215 | 1.46370 | ||
8856 | 2009.04.24 02:20 | modify | 2219 | 1.75 | 1.47320 | 1.47157 | 1.46370 | ||
8857 | 2009.04.24 02:50 | modify | 2219 | 1.75 | 1.47320 | 1.47111 | 1.46370 | ||
8858 | 2009.04.24 03:05 | modify | 2219 | 1.75 | 1.47320 | 1.47016 | 1.46370 | ||
8859 | 2009.04.24 03:10 | modify | 2219 | 1.75 | 1.47320 | 1.46991 | 1.46370 | ||
8860 | 2009.04.24 04:05 | close | 2219 | 1.75 | 1.46556 | 1.46991 | 1.46370 | 1329.65 | 75743.30 |
8861 | 2009.04.24 09:45 | buy | 2220 | 0.08 | 1.46083 | 0.00000 | 0.00000 | ||
8862 | 2009.04.24 09:46 | modify | 2220 | 0.08 | 1.46083 | 1.45433 | 1.47033 | ||
8863 | 2009.04.24 10:25 | modify | 2220 | 0.08 | 1.46083 | 1.46122 | 1.47033 | ||
8864 | 2009.04.24 10:36 | s/l | 2220 | 0.08 | 1.46122 | 1.46122 | 1.47033 | 3.12 | 75746.42 |
8865 | 2009.04.24 15:00 | sell | 2221 | 0.08 | 1.46797 | 0.00000 | 0.00000 | ||
8866 | 2009.04.24 15:01 | modify | 2221 | 0.08 | 1.46797 | 1.47447 | 1.45847 | ||
8867 | 2009.04.24 15:34 | s/l | 2221 | 0.08 | 1.47447 | 1.47447 | 1.45847 | -52.00 | 75694.42 |
8868 | 2009.04.24 15:50 | sell | 2222 | 0.08 | 1.47385 | 0.00000 | 0.00000 | ||
8869 | 2009.04.24 15:51 | modify | 2222 | 0.08 | 1.47385 | 1.48035 | 1.46435 | ||
8870 | 2009.04.24 18:00 | modify | 2222 | 0.08 | 1.47385 | 1.47515 | 1.46435 | ||
8871 | 2009.04.24 18:50 | modify | 2222 | 0.08 | 1.47385 | 1.47501 | 1.46435 | ||
8872 | 2009.04.24 19:30 | modify | 2222 | 0.08 | 1.47385 | 1.47339 | 1.46435 | ||
8873 | 2009.04.24 19:35 | modify | 2222 | 0.08 | 1.47385 | 1.47276 | 1.46435 | ||
8874 | 2009.04.24 20:10 | modify | 2222 | 0.08 | 1.47385 | 1.47236 | 1.46435 | ||
8875 | 2009.04.24 20:15 | modify | 2222 | 0.08 | 1.47385 | 1.47072 | 1.46435 | ||
8876 | 2009.04.24 21:45 | close | 2222 | 0.08 | 1.46785 | 1.47072 | 1.46435 | 48.00 | 75742.42 |
8877 | 2009.04.27 02:15 | buy | 2223 | 0.08 | 1.46161 | 0.00000 | 0.00000 | ||
8878 | 2009.04.27 02:16 | modify | 2223 | 0.08 | 1.46161 | 1.45511 | 1.47111 | ||
8879 | 2009.04.27 08:33 | s/l | 2223 | 0.08 | 1.45511 | 1.45511 | 1.47111 | -52.00 | 75690.42 |
8880 | 2009.04.27 08:45 | buy | 2224 | 0.08 | 1.45351 | 0.00000 | 0.00000 | ||
8881 | 2009.04.27 08:46 | modify | 2224 | 0.08 | 1.45351 | 1.44701 | 1.46301 | ||
8882 | 2009.04.27 12:45 | modify | 2224 | 0.08 | 1.45351 | 1.45307 | 1.46301 | ||
8883 | 2009.04.27 12:50 | modify | 2224 | 0.08 | 1.45351 | 1.45401 | 1.46301 | ||
8884 | 2009.04.27 14:40 | close | 2224 | 0.08 | 1.46056 | 1.45401 | 1.46301 | 56.40 | 75746.82 |
8885 | 2009.04.27 15:15 | sell | 2225 | 0.08 | 1.46232 | 0.00000 | 0.00000 | ||
8886 | 2009.04.27 15:16 | modify | 2225 | 0.08 | 1.46232 | 1.46882 | 1.45282 | ||
8887 | 2009.04.27 17:42 | s/l | 2225 | 0.08 | 1.46882 | 1.46882 | 1.45282 | -52.00 | 75694.82 |
8888 | 2009.04.27 17:45 | sell | 2226 | 0.08 | 1.46771 | 0.00000 | 0.00000 | ||
8889 | 2009.04.27 17:46 | modify | 2226 | 0.08 | 1.46771 | 1.47421 | 1.45821 | ||
8890 | 2009.04.27 19:20 | modify | 2226 | 0.08 | 1.46771 | 1.46919 | 1.45821 | ||
8891 | 2009.04.27 19:40 | modify | 2226 | 0.08 | 1.46771 | 1.46841 | 1.45821 | ||
8892 | 2009.04.27 19:55 | modify | 2226 | 0.08 | 1.46771 | 1.46756 | 1.45821 | ||
8893 | 2009.04.27 20:00 | close | 2226 | 0.08 | 1.46132 | 1.46756 | 1.45821 | 51.12 | 75745.94 |
8894 | 2009.04.27 20:00 | buy | 2227 | 0.08 | 1.46132 | 0.00000 | 0.00000 | ||
8895 | 2009.04.27 20:01 | modify | 2227 | 0.08 | 1.46132 | 1.45482 | 1.47082 | ||
8896 | 2009.04.27 22:35 | modify | 2227 | 0.08 | 1.46132 | 1.45991 | 1.47082 | ||
8897 | 2009.04.28 02:09 | s/l | 2227 | 0.08 | 1.45991 | 1.45991 | 1.47082 | -11.64 | 75734.30 |
8898 | 2009.04.28 06:30 | buy | 2228 | 0.08 | 1.45571 | 0.00000 | 0.00000 | ||
8899 | 2009.04.28 06:31 | modify | 2228 | 0.08 | 1.45571 | 1.44921 | 1.46521 | ||
8900 | 2009.04.28 12:30 | close | 2228 | 0.08 | 1.46004 | 1.44921 | 1.46521 | 34.64 | 75768.94 |
8901 | 2009.04.28 12:30 | sell | 2229 | 0.08 | 1.46004 | 0.00000 | 0.00000 | ||
8902 | 2009.04.28 12:31 | modify | 2229 | 0.08 | 1.46004 | 1.46654 | 1.45054 | ||
8903 | 2009.04.28 14:46 | s/l | 2229 | 0.08 | 1.46654 | 1.46654 | 1.45054 | -52.00 | 75716.94 |
8904 | 2009.04.28 14:50 | sell | 2230 | 0.08 | 1.46675 | 0.00000 | 0.00000 | ||
8905 | 2009.04.28 14:51 | modify | 2230 | 0.08 | 1.46675 | 1.47325 | 1.45725 | ||
8906 | 2009.04.28 17:20 | modify | 2230 | 0.08 | 1.46675 | 1.46768 | 1.45725 | ||
8907 | 2009.04.28 17:50 | modify | 2230 | 0.08 | 1.46675 | 1.46693 | 1.45725 | ||
8908 | 2009.04.28 17:55 | modify | 2230 | 0.08 | 1.46675 | 1.46624 | 1.45725 | ||
8909 | 2009.04.28 18:00 | modify | 2230 | 0.08 | 1.46675 | 1.46603 | 1.45725 | ||
8910 | 2009.04.28 18:10 | modify | 2230 | 0.08 | 1.46675 | 1.46558 | 1.45725 | ||
8911 | 2009.04.28 18:15 | close | 2230 | 0.08 | 1.45829 | 1.46558 | 1.45725 | 67.68 | 75784.62 |
8912 | 2009.04.28 18:15 | buy | 2231 | 0.08 | 1.45829 | 0.00000 | 0.00000 | ||
8913 | 2009.04.28 18:16 | modify | 2231 | 0.08 | 1.45829 | 1.45179 | 1.46779 | ||
8914 | 2009.04.28 20:30 | modify | 2231 | 0.08 | 1.45829 | 1.45691 | 1.46779 | ||
8915 | 2009.04.28 20:35 | modify | 2231 | 0.08 | 1.45829 | 1.45893 | 1.46779 | ||
8916 | 2009.04.28 20:40 | modify | 2231 | 0.08 | 1.45829 | 1.45960 | 1.46779 | ||
8917 | 2009.04.29 00:10 | close | 2231 | 0.08 | 1.46249 | 1.45960 | 1.46779 | 33.24 | 75817.86 |
8918 | 2009.04.29 05:30 | sell | 2232 | 0.08 | 1.47111 | 0.00000 | 0.00000 | ||
8919 | 2009.04.29 05:31 | modify | 2232 | 0.08 | 1.47111 | 1.47761 | 1.46161 | ||
8920 | 2009.04.29 11:49 | s/l | 2232 | 0.08 | 1.47761 | 1.47761 | 1.46161 | -52.00 | 75765.86 |
8921 | 2009.04.29 12:00 | sell | 2233 | 0.08 | 1.47811 | 0.00000 | 0.00000 | ||
8922 | 2009.04.29 12:01 | modify | 2233 | 0.08 | 1.47811 | 1.48461 | 1.46861 | ||
8923 | 2009.04.29 14:25 | modify | 2233 | 0.08 | 1.47811 | 1.47956 | 1.46861 | ||
8924 | 2009.04.29 14:35 | modify | 2233 | 0.08 | 1.47811 | 1.47882 | 1.46861 | ||
8925 | 2009.04.29 14:50 | modify | 2233 | 0.08 | 1.47811 | 1.47604 | 1.46861 | ||
8926 | 2009.04.29 15:10 | modify | 2233 | 0.08 | 1.47811 | 1.47563 | 1.46861 | ||
8927 | 2009.04.29 15:15 | close | 2233 | 0.08 | 1.46969 | 1.47563 | 1.46861 | 67.36 | 75833.22 |
8928 | 2009.04.29 15:15 | buy | 2234 | 0.08 | 1.46969 | 0.00000 | 0.00000 | ||
8929 | 2009.04.29 15:16 | modify | 2234 | 0.08 | 1.46969 | 1.46319 | 1.47919 | ||
8930 | 2009.04.29 15:55 | modify | 2234 | 0.08 | 1.46969 | 1.47022 | 1.47919 | ||
8931 | 2009.04.29 16:00 | modify | 2234 | 0.08 | 1.46969 | 1.47097 | 1.47919 | ||
8932 | 2009.04.29 16:30 | modify | 2234 | 0.08 | 1.46969 | 1.47141 | 1.47919 | ||
8933 | 2009.04.29 16:35 | modify | 2234 | 0.08 | 1.46969 | 1.47170 | 1.47919 | ||
8934 | 2009.04.29 17:15 | modify | 2234 | 0.08 | 1.46969 | 1.47206 | 1.47919 | ||
8935 | 2009.04.29 17:20 | modify | 2234 | 0.08 | 1.46969 | 1.47258 | 1.47919 | ||
8936 | 2009.04.29 17:22 | t/p | 2234 | 0.08 | 1.47919 | 1.47258 | 1.47919 | 76.00 | 75909.22 |
8937 | 2009.04.30 02:15 | sell | 2235 | 0.08 | 1.48033 | 0.00000 | 0.00000 | ||
8938 | 2009.04.30 02:16 | modify | 2235 | 0.08 | 1.48033 | 1.48683 | 1.47083 | ||
8939 | 2009.04.30 08:45 | s/l | 2235 | 0.08 | 1.48683 | 1.48683 | 1.47083 | -52.00 | 75857.22 |
8940 | 2009.04.30 08:45 | sell | 2236 | 0.08 | 1.48671 | 0.00000 | 0.00000 | ||
8941 | 2009.04.30 08:46 | modify | 2236 | 0.08 | 1.48671 | 1.49321 | 1.47721 | ||
8942 | 2009.04.30 09:57 | s/l | 2236 | 0.08 | 1.49321 | 1.49321 | 1.47721 | -52.00 | 75805.22 |
8943 | 2009.04.30 10:00 | sell | 2237 | 0.08 | 1.49331 | 0.00000 | 0.00000 | ||
8944 | 2009.04.30 10:01 | modify | 2237 | 0.08 | 1.49331 | 1.49981 | 1.48381 | ||
8945 | 2009.04.30 10:40 | modify | 2237 | 0.08 | 1.49331 | 1.49477 | 1.48381 | ||
8946 | 2009.04.30 11:00 | modify | 2237 | 0.08 | 1.49331 | 1.49415 | 1.48381 | ||
8947 | 2009.04.30 11:05 | modify | 2237 | 0.08 | 1.49331 | 1.49303 | 1.48381 | ||
8948 | 2009.04.30 11:15 | modify | 2237 | 0.08 | 1.49331 | 1.49240 | 1.48381 | ||
8949 | 2009.04.30 11:25 | modify | 2237 | 0.08 | 1.49331 | 1.49192 | 1.48381 | ||
8950 | 2009.04.30 11:30 | modify | 2237 | 0.08 | 1.49331 | 1.49136 | 1.48381 | ||
8951 | 2009.04.30 11:35 | t/p | 2237 | 0.08 | 1.48381 | 1.49136 | 1.48381 | 76.00 | 75881.22 |
8952 | 2009.04.30 13:00 | buy | 2238 | 0.08 | 1.48245 | 0.00000 | 0.00000 | ||
8953 | 2009.04.30 13:01 | modify | 2238 | 0.08 | 1.48245 | 1.47595 | 1.49195 | ||
8954 | 2009.04.30 15:09 | s/l | 2238 | 0.08 | 1.47595 | 1.47595 | 1.49195 | -52.00 | 75829.22 |
8955 | 2009.04.30 15:10 | buy | 2239 | 0.08 | 1.47566 | 0.00000 | 0.00000 | ||
8956 | 2009.04.30 15:11 | modify | 2239 | 0.08 | 1.47566 | 1.46916 | 1.48516 | ||
8957 | 2009.04.30 16:55 | modify | 2239 | 0.08 | 1.47566 | 1.47432 | 1.48516 | ||
8958 | 2009.04.30 17:00 | close | 2239 | 0.08 | 1.48268 | 1.47432 | 1.48516 | 56.16 | 75885.38 |
8959 | 2009.04.30 17:00 | sell | 2240 | 0.08 | 1.48268 | 0.00000 | 0.00000 | ||
8960 | 2009.04.30 17:01 | modify | 2240 | 0.08 | 1.48268 | 1.48918 | 1.47318 | ||
8961 | 2009.04.30 19:00 | modify | 2240 | 0.08 | 1.48268 | 1.48286 | 1.47318 | ||
8962 | 2009.04.30 19:25 | modify | 2240 | 0.08 | 1.48268 | 1.48100 | 1.47318 | ||
8963 | 2009.04.30 20:06 | s/l | 2240 | 0.08 | 1.48100 | 1.48100 | 1.47318 | 13.44 | 75898.82 |
8964 | 2009.05.01 11:00 | sell | 2241 | 0.08 | 1.48522 | 0.00000 | 0.00000 | ||
8965 | 2009.05.01 11:01 | modify | 2241 | 0.08 | 1.48522 | 1.49172 | 1.47572 | ||
8966 | 2009.05.01 12:06 | s/l | 2241 | 0.08 | 1.49172 | 1.49172 | 1.47572 | -52.00 | 75846.82 |
8967 | 2009.05.01 12:10 | sell | 2242 | 0.08 | 1.49136 | 0.00000 | 0.00000 | ||
8968 | 2009.05.01 12:11 | modify | 2242 | 0.08 | 1.49136 | 1.49786 | 1.48186 | ||
8969 | 2009.05.01 15:05 | modify | 2242 | 0.08 | 1.49136 | 1.49263 | 1.48186 | ||
8970 | 2009.05.01 15:10 | modify | 2242 | 0.08 | 1.49136 | 1.49250 | 1.48186 | ||
8971 | 2009.05.01 15:15 | modify | 2242 | 0.08 | 1.49136 | 1.49167 | 1.48186 | ||
8972 | 2009.05.01 15:20 | modify | 2242 | 0.08 | 1.49136 | 1.49078 | 1.48186 | ||
8973 | 2009.05.01 15:30 | close | 2242 | 0.08 | 1.48453 | 1.49078 | 1.48186 | 54.64 | 75901.46 |
8974 | 2009.05.01 15:30 | buy | 2243 | 0.08 | 1.48453 | 0.00000 | 0.00000 | ||
8975 | 2009.05.01 15:31 | modify | 2243 | 0.08 | 1.48453 | 1.47803 | 1.49403 | ||
8976 | 2009.05.01 16:35 | modify | 2243 | 0.08 | 1.48453 | 1.48305 | 1.49403 | ||
8977 | 2009.05.01 17:15 | modify | 2243 | 0.08 | 1.48453 | 1.48372 | 1.49403 | ||
8978 | 2009.05.01 17:25 | modify | 2243 | 0.08 | 1.48453 | 1.48389 | 1.49403 | ||
8979 | 2009.05.01 17:30 | modify | 2243 | 0.08 | 1.48453 | 1.48431 | 1.49403 | ||
8980 | 2009.05.01 17:35 | modify | 2243 | 0.08 | 1.48453 | 1.48461 | 1.49403 | ||
8981 | 2009.05.01 19:10 | modify | 2243 | 0.08 | 1.48453 | 1.48502 | 1.49403 | ||
8982 | 2009.05.01 19:45 | modify | 2243 | 0.08 | 1.48453 | 1.48536 | 1.49403 | ||
8983 | 2009.05.01 20:10 | modify | 2243 | 0.08 | 1.48453 | 1.48570 | 1.49403 | ||
8984 | 2009.05.01 21:00 | modify | 2243 | 0.08 | 1.48453 | 1.48636 | 1.49403 | ||
8985 | 2009.05.01 21:25 | close | 2243 | 0.08 | 1.49087 | 1.48636 | 1.49403 | 50.72 | 75952.18 |
8986 | 2009.05.04 10:30 | buy | 2244 | 0.08 | 1.49025 | 0.00000 | 0.00000 | ||
8987 | 2009.05.04 10:33 | modify | 2244 | 0.08 | 1.49025 | 1.48375 | 1.49975 | ||
8988 | 2009.05.04 13:01 | s/l | 2244 | 0.08 | 1.48375 | 1.48375 | 1.49975 | -52.00 | 75900.18 |
8989 | 2009.05.04 15:45 | sell | 2245 | 0.08 | 1.49310 | 0.00000 | 0.00000 | ||
8990 | 2009.05.04 15:46 | modify | 2245 | 0.08 | 1.49310 | 1.49960 | 1.48360 | ||
8991 | 2009.05.04 17:09 | s/l | 2245 | 0.08 | 1.49960 | 1.49960 | 1.48360 | -52.00 | 75848.18 |
8992 | 2009.05.04 17:10 | sell | 2246 | 0.08 | 1.49894 | 0.00000 | 0.00000 | ||
8993 | 2009.05.04 17:11 | modify | 2246 | 0.08 | 1.49894 | 1.50544 | 1.48944 | ||
8994 | 2009.05.05 08:49 | s/l | 2246 | 0.08 | 1.50544 | 1.50544 | 1.48944 | -52.34 | 75795.84 |
8995 | 2009.05.05 08:50 | sell | 2247 | 0.08 | 1.50361 | 0.00000 | 0.00000 | ||
8996 | 2009.05.05 08:51 | modify | 2247 | 0.08 | 1.50361 | 1.51011 | 1.49411 | ||
8997 | 2009.05.05 10:56 | s/l | 2247 | 0.08 | 1.51011 | 1.51011 | 1.49411 | -52.00 | 75743.84 |
8998 | 2009.05.05 11:00 | sell | 2248 | 1.78 | 1.50737 | 0.00000 | 0.00000 | ||
8999 | 2009.05.05 11:01 | modify | 2248 | 1.78 | 1.50737 | 1.51387 | 1.49787 | ||
9000 | 2009.05.05 14:43 | s/l | 2248 | 1.78 | 1.51387 | 1.51387 | 1.49787 | -1157.00 | 74586.84 |
9001 | 2009.05.05 15:00 | sell | 2249 | 3.85 | 1.51547 | 0.00000 | 0.00000 | ||
9002 | 2009.05.05 15:01 | modify | 2249 | 3.85 | 1.51547 | 1.52197 | 1.50597 | ||
9003 | 2009.05.05 15:45 | modify | 2249 | 3.85 | 1.51547 | 1.51680 | 1.50597 | ||
9004 | 2009.05.05 15:50 | modify | 2249 | 3.85 | 1.51547 | 1.51447 | 1.50597 | ||
9005 | 2009.05.05 15:55 | modify | 2249 | 3.85 | 1.51547 | 1.51375 | 1.50597 | ||
9006 | 2009.05.05 16:15 | close | 2249 | 3.85 | 1.50716 | 1.51375 | 1.50597 | 3199.35 | 77786.19 |
9007 | 2009.05.05 16:15 | buy | 2250 | 0.08 | 1.50716 | 0.00000 | 0.00000 | ||
9008 | 2009.05.05 16:16 | modify | 2250 | 0.08 | 1.50716 | 1.50066 | 1.51666 | ||
9009 | 2009.05.05 18:15 | modify | 2250 | 0.08 | 1.50716 | 1.50639 | 1.51666 | ||
9010 | 2009.05.05 18:20 | modify | 2250 | 0.08 | 1.50716 | 1.50660 | 1.51666 | ||
9011 | 2009.05.05 20:27 | s/l | 2250 | 0.08 | 1.50660 | 1.50660 | 1.51666 | -4.48 | 77781.71 |
9012 | 2009.05.05 20:30 | buy | 2251 | 0.08 | 1.50521 | 0.00000 | 0.00000 | ||
9013 | 2009.05.05 20:31 | modify | 2251 | 0.08 | 1.50521 | 1.49871 | 1.51471 | ||
9014 | 2009.05.05 22:40 | modify | 2251 | 0.08 | 1.50521 | 1.50391 | 1.51471 | ||
9015 | 2009.05.06 01:40 | s/l | 2251 | 0.08 | 1.50391 | 1.50391 | 1.51471 | -10.76 | 77770.95 |
9016 | 2009.05.06 10:30 | sell | 2252 | 0.08 | 1.51033 | 0.00000 | 0.00000 | ||
9017 | 2009.05.06 10:31 | modify | 2252 | 0.08 | 1.51033 | 1.51683 | 1.50083 | ||
9018 | 2009.05.06 13:15 | close | 2252 | 0.08 | 1.50353 | 1.51683 | 1.50083 | 54.40 | 77825.35 |
9019 | 2009.05.06 13:15 | buy | 2253 | 0.08 | 1.50353 | 0.00000 | 0.00000 | ||
9020 | 2009.05.06 13:16 | modify | 2253 | 0.08 | 1.50353 | 1.49703 | 1.51303 | ||
9021 | 2009.05.06 15:10 | modify | 2253 | 0.08 | 1.50353 | 1.50229 | 1.51303 | ||
9022 | 2009.05.06 15:30 | modify | 2253 | 0.08 | 1.50353 | 1.50248 | 1.51303 | ||
9023 | 2009.05.06 16:05 | s/l | 2253 | 0.08 | 1.50248 | 1.50248 | 1.51303 | -8.40 | 77816.95 |
9024 | 2009.05.06 20:30 | sell | 2254 | 0.08 | 1.51198 | 0.00000 | 0.00000 | ||
9025 | 2009.05.06 20:31 | modify | 2254 | 0.08 | 1.51198 | 1.51848 | 1.50248 | ||
9026 | 2009.05.07 09:30 | close | 2254 | 0.08 | 1.50846 | 1.51848 | 1.50248 | 27.15 | 77844.10 |
9027 | 2009.05.07 09:30 | buy | 2255 | 0.08 | 1.50846 | 0.00000 | 0.00000 | ||
9028 | 2009.05.07 09:31 | modify | 2255 | 0.08 | 1.50846 | 1.50196 | 1.51796 | ||
9029 | 2009.05.07 11:25 | modify | 2255 | 0.08 | 1.50846 | 1.50699 | 1.51796 | ||
9030 | 2009.05.07 11:35 | modify | 2255 | 0.08 | 1.50846 | 1.50828 | 1.51796 | ||
9031 | 2009.05.07 11:55 | modify | 2255 | 0.08 | 1.50846 | 1.50877 | 1.51796 | ||
9032 | 2009.05.07 12:00 | close | 2255 | 0.08 | 1.51491 | 1.50877 | 1.51796 | 51.60 | 77895.70 |
9033 | 2009.05.07 12:00 | sell | 2256 | 0.08 | 1.51491 | 0.00000 | 0.00000 | ||
9034 | 2009.05.07 12:01 | modify | 2256 | 0.08 | 1.51491 | 1.52141 | 1.50541 | ||
9035 | 2009.05.07 13:05 | modify | 2256 | 0.08 | 1.51491 | 1.51522 | 1.50541 | ||
9036 | 2009.05.07 13:09 | t/p | 2256 | 0.08 | 1.50541 | 1.51522 | 1.50541 | 76.00 | 77971.70 |
9037 | 2009.05.07 13:15 | buy | 2257 | 0.08 | 1.50687 | 0.00000 | 0.00000 | ||
9038 | 2009.05.07 13:16 | modify | 2257 | 0.08 | 1.50687 | 1.50037 | 1.51637 | ||
9039 | 2009.05.07 17:15 | s/l | 2257 | 0.08 | 1.50037 | 1.50037 | 1.51637 | -52.00 | 77919.70 |
9040 | 2009.05.07 17:15 | buy | 2258 | 0.08 | 1.50015 | 0.00000 | 0.00000 | ||
9041 | 2009.05.07 17:16 | modify | 2258 | 0.08 | 1.50015 | 1.49365 | 1.50965 | ||
9042 | 2009.05.07 23:10 | close | 2258 | 0.08 | 1.50462 | 1.49365 | 1.50965 | 35.76 | 77955.46 |
9043 | 2009.05.08 08:45 | sell | 2259 | 0.08 | 1.50571 | 0.00000 | 0.00000 | ||
9044 | 2009.05.08 08:46 | modify | 2259 | 0.08 | 1.50571 | 1.51221 | 1.49621 | ||
9045 | 2009.05.08 10:20 | modify | 2259 | 0.08 | 1.50571 | 1.50676 | 1.49621 | ||
9046 | 2009.05.08 13:41 | s/l | 2259 | 0.08 | 1.50676 | 1.50676 | 1.49621 | -8.40 | 77947.06 |
9047 | 2009.05.08 19:15 | sell | 2260 | 0.08 | 1.51381 | 0.00000 | 0.00000 | ||
9048 | 2009.05.08 19:16 | modify | 2260 | 0.08 | 1.51381 | 1.52031 | 1.50431 | ||
9049 | 2009.05.08 20:48 | s/l | 2260 | 0.08 | 1.52031 | 1.52031 | 1.50431 | -52.00 | 77895.06 |
9050 | 2009.05.08 20:50 | sell | 2261 | 0.08 | 1.52151 | 0.00000 | 0.00000 | ||
9051 | 2009.05.08 20:51 | modify | 2261 | 0.08 | 1.52151 | 1.52801 | 1.51201 | ||
9052 | 2009.05.11 09:50 | close | 2261 | 0.08 | 1.51713 | 1.52801 | 1.51201 | 34.70 | 77929.77 |
9053 | 2009.05.11 10:45 | buy | 2262 | 0.08 | 1.51421 | 0.00000 | 0.00000 | ||
9054 | 2009.05.11 10:46 | modify | 2262 | 0.08 | 1.51421 | 1.50771 | 1.52371 | ||
9055 | 2009.05.11 16:32 | s/l | 2262 | 0.08 | 1.50771 | 1.50771 | 1.52371 | -52.00 | 77877.77 |
9056 | 2009.05.11 17:45 | sell | 2263 | 0.08 | 1.51503 | 0.00000 | 0.00000 | ||
9057 | 2009.05.11 17:46 | modify | 2263 | 0.08 | 1.51503 | 1.52153 | 1.50553 | ||
9058 | 2009.05.11 23:35 | modify | 2263 | 0.08 | 1.51503 | 1.51586 | 1.50553 | ||
9059 | 2009.05.11 23:40 | close | 2263 | 0.08 | 1.51044 | 1.51586 | 1.50553 | 36.72 | 77914.49 |
9060 | 2009.05.12 03:45 | buy | 2264 | 0.08 | 1.50778 | 0.00000 | 0.00000 | ||
9061 | 2009.05.12 03:46 | modify | 2264 | 0.08 | 1.50778 | 1.50128 | 1.51728 | ||
9062 | 2009.05.12 04:50 | modify | 2264 | 0.08 | 1.50778 | 1.50636 | 1.51728 | ||
9063 | 2009.05.12 05:10 | modify | 2264 | 0.08 | 1.50778 | 1.50662 | 1.51728 | ||
9064 | 2009.05.12 05:15 | modify | 2264 | 0.08 | 1.50778 | 1.50701 | 1.51728 | ||
9065 | 2009.05.12 07:40 | modify | 2264 | 0.08 | 1.50778 | 1.50831 | 1.51728 | ||
9066 | 2009.05.12 08:05 | modify | 2264 | 0.08 | 1.50778 | 1.50860 | 1.51728 | ||
9067 | 2009.05.12 09:10 | modify | 2264 | 0.08 | 1.50778 | 1.50956 | 1.51728 | ||
9068 | 2009.05.12 09:15 | close | 2264 | 0.08 | 1.51546 | 1.50956 | 1.51728 | 61.44 | 77975.93 |
9069 | 2009.05.12 09:15 | sell | 2265 | 0.08 | 1.51546 | 0.00000 | 0.00000 | ||
9070 | 2009.05.12 09:16 | modify | 2265 | 0.08 | 1.51546 | 1.52196 | 1.50596 | ||
9071 | 2009.05.12 10:20 | s/l | 2265 | 0.08 | 1.52196 | 1.52196 | 1.50596 | -52.00 | 77923.93 |
9072 | 2009.05.12 10:20 | sell | 2266 | 0.08 | 1.52216 | 0.00000 | 0.00000 | ||
9073 | 2009.05.12 10:21 | modify | 2266 | 0.08 | 1.52216 | 1.52866 | 1.51266 | ||
9074 | 2009.05.12 11:11 | s/l | 2266 | 0.08 | 1.52866 | 1.52866 | 1.51266 | -52.00 | 77871.93 |
9075 | 2009.05.12 11:15 | sell | 2267 | 0.08 | 1.52912 | 0.00000 | 0.00000 | ||
9076 | 2009.05.12 11:16 | modify | 2267 | 0.08 | 1.52912 | 1.53562 | 1.51962 | ||
9077 | 2009.05.12 16:10 | modify | 2267 | 0.08 | 1.52912 | 1.52918 | 1.51962 | ||
9078 | 2009.05.12 16:15 | close | 2267 | 0.08 | 1.52150 | 1.52918 | 1.51962 | 60.96 | 77932.89 |
9079 | 2009.05.12 16:15 | buy | 2268 | 0.08 | 1.52150 | 0.00000 | 0.00000 | ||
9080 | 2009.05.12 16:16 | modify | 2268 | 0.08 | 1.52150 | 1.51500 | 1.53100 | ||
9081 | 2009.05.12 17:00 | modify | 2268 | 0.08 | 1.52150 | 1.52121 | 1.53100 | ||
9082 | 2009.05.12 17:05 | modify | 2268 | 0.08 | 1.52150 | 1.52203 | 1.53100 | ||
9083 | 2009.05.12 18:15 | s/l | 2268 | 0.08 | 1.52203 | 1.52203 | 1.53100 | 4.24 | 77937.13 |
9084 | 2009.05.13 09:15 | buy | 2269 | 0.08 | 1.52526 | 0.00000 | 0.00000 | ||
9085 | 2009.05.13 09:16 | modify | 2269 | 0.08 | 1.52526 | 1.51876 | 1.53476 | ||
9086 | 2009.05.13 10:50 | modify | 2269 | 0.08 | 1.52526 | 1.52706 | 1.53476 | ||
9087 | 2009.05.13 10:55 | modify | 2269 | 0.08 | 1.52526 | 1.52726 | 1.53476 | ||
9088 | 2009.05.13 11:32 | s/l | 2269 | 0.08 | 1.52726 | 1.52726 | 1.53476 | 16.00 | 77953.13 |
9089 | 2009.05.13 11:45 | buy | 2270 | 0.08 | 1.52267 | 0.00000 | 0.00000 | ||
9090 | 2009.05.13 11:46 | modify | 2270 | 0.08 | 1.52267 | 1.51617 | 1.53217 | ||
9091 | 2009.05.13 11:57 | s/l | 2270 | 0.08 | 1.51617 | 1.51617 | 1.53217 | -52.00 | 77901.13 |
9092 | 2009.05.13 12:35 | buy | 2271 | 0.08 | 1.51586 | 0.00000 | 0.00000 | ||
9093 | 2009.05.13 12:36 | modify | 2271 | 0.08 | 1.51586 | 1.50936 | 1.52536 | ||
9094 | 2009.05.13 14:41 | s/l | 2271 | 0.08 | 1.50936 | 1.50936 | 1.52536 | -52.00 | 77849.13 |
9095 | 2009.05.13 14:45 | buy | 2272 | 0.08 | 1.51181 | 0.00000 | 0.00000 | ||
9096 | 2009.05.13 14:46 | modify | 2272 | 0.08 | 1.51181 | 1.50531 | 1.52131 | ||
9097 | 2009.05.13 16:25 | modify | 2272 | 0.08 | 1.51181 | 1.51110 | 1.52131 | ||
9098 | 2009.05.13 16:35 | modify | 2272 | 0.08 | 1.51181 | 1.51186 | 1.52131 | ||
9099 | 2009.05.13 16:40 | modify | 2272 | 0.08 | 1.51181 | 1.51210 | 1.52131 | ||
9100 | 2009.05.13 17:20 | modify | 2272 | 0.08 | 1.51181 | 1.51259 | 1.52131 | ||
9101 | 2009.05.13 18:15 | close | 2272 | 0.08 | 1.52067 | 1.51259 | 1.52131 | 70.88 | 77920.01 |
9102 | 2009.05.13 18:15 | sell | 2273 | 0.08 | 1.52067 | 0.00000 | 0.00000 | ||
9103 | 2009.05.13 18:16 | modify | 2273 | 0.08 | 1.52067 | 1.52717 | 1.51117 | ||
9104 | 2009.05.13 18:35 | modify | 2273 | 0.08 | 1.52067 | 1.52211 | 1.51117 | ||
9105 | 2009.05.13 18:55 | modify | 2273 | 0.08 | 1.52067 | 1.52200 | 1.51117 | ||
9106 | 2009.05.13 19:00 | modify | 2273 | 0.08 | 1.52067 | 1.52116 | 1.51117 | ||
9107 | 2009.05.13 19:05 | modify | 2273 | 0.08 | 1.52067 | 1.52101 | 1.51117 | ||
9108 | 2009.05.13 19:10 | modify | 2273 | 0.08 | 1.52067 | 1.51973 | 1.51117 | ||
9109 | 2009.05.13 19:30 | modify | 2273 | 0.08 | 1.52067 | 1.51936 | 1.51117 | ||
9110 | 2009.05.13 21:25 | modify | 2273 | 0.08 | 1.52067 | 1.51906 | 1.51117 | ||
9111 | 2009.05.14 00:10 | close | 2273 | 0.08 | 1.51506 | 1.51906 | 1.51117 | 43.87 | 77963.88 |
9112 | 2009.05.14 02:00 | buy | 2274 | 0.08 | 1.51051 | 0.00000 | 0.00000 | ||
9113 | 2009.05.14 02:01 | modify | 2274 | 0.08 | 1.51051 | 1.50401 | 1.52001 | ||
9114 | 2009.05.14 03:10 | modify | 2274 | 0.08 | 1.51051 | 1.50920 | 1.52001 | ||
9115 | 2009.05.14 03:30 | modify | 2274 | 0.08 | 1.51051 | 1.50936 | 1.52001 | ||
9116 | 2009.05.14 08:30 | close | 2274 | 0.08 | 1.51451 | 1.50936 | 1.52001 | 32.00 | 77995.88 |
9117 | 2009.05.14 12:45 | buy | 2275 | 0.08 | 1.50830 | 0.00000 | 0.00000 | ||
9118 | 2009.05.14 12:46 | modify | 2275 | 0.08 | 1.50830 | 1.50180 | 1.51780 | ||
9119 | 2009.05.14 15:20 | modify | 2275 | 0.08 | 1.50830 | 1.50836 | 1.51780 | ||
9120 | 2009.05.14 15:30 | modify | 2275 | 0.08 | 1.50830 | 1.50875 | 1.51780 | ||
9121 | 2009.05.14 15:35 | modify | 2275 | 0.08 | 1.50830 | 1.51050 | 1.51780 | ||
9122 | 2009.05.14 15:45 | close | 2275 | 0.08 | 1.51537 | 1.51050 | 1.51780 | 56.56 | 78052.44 |
9123 | 2009.05.14 15:45 | sell | 2276 | 0.08 | 1.51537 | 0.00000 | 0.00000 | ||
9124 | 2009.05.14 15:46 | modify | 2276 | 0.08 | 1.51537 | 1.52187 | 1.50587 | ||
9125 | 2009.05.14 20:21 | s/l | 2276 | 0.08 | 1.52187 | 1.52187 | 1.50587 | -52.00 | 78000.44 |
9126 | 2009.05.14 20:45 | sell | 2277 | 0.08 | 1.52452 | 0.00000 | 0.00000 | ||
9127 | 2009.05.14 20:46 | modify | 2277 | 0.08 | 1.52452 | 1.53102 | 1.51502 | ||
9128 | 2009.05.15 08:40 | close | 2277 | 0.08 | 1.52033 | 1.53102 | 1.51502 | 33.18 | 78033.62 |
9129 | 2009.05.15 11:15 | buy | 2278 | 0.08 | 1.51667 | 0.00000 | 0.00000 | ||
9130 | 2009.05.15 11:16 | modify | 2278 | 0.08 | 1.51667 | 1.51017 | 1.52617 | ||
9131 | 2009.05.15 14:50 | modify | 2278 | 0.08 | 1.51667 | 1.51736 | 1.52617 | ||
9132 | 2009.05.15 14:55 | modify | 2278 | 0.08 | 1.51667 | 1.51902 | 1.52617 | ||
9133 | 2009.05.15 15:00 | close | 2278 | 0.08 | 1.52282 | 1.51902 | 1.52617 | 49.20 | 78082.82 |
9134 | 2009.05.15 15:00 | sell | 2279 | 0.08 | 1.52282 | 0.00000 | 0.00000 | ||
9135 | 2009.05.15 15:01 | modify | 2279 | 0.08 | 1.52282 | 1.52932 | 1.51332 | ||
9136 | 2009.05.15 19:00 | close | 2279 | 0.08 | 1.51836 | 1.52932 | 1.51332 | 35.68 | 78118.50 |
9137 | 2009.05.15 19:00 | buy | 2280 | 0.08 | 1.51836 | 0.00000 | 0.00000 | ||
9138 | 2009.05.15 19:01 | modify | 2280 | 0.08 | 1.51836 | 1.51186 | 1.52786 | ||
9139 | 2009.05.18 02:29 | s/l | 2280 | 0.08 | 1.51186 | 1.51186 | 1.52786 | -52.36 | 78066.14 |
9140 | 2009.05.18 10:30 | sell | 2281 | 0.08 | 1.52087 | 0.00000 | 0.00000 | ||
9141 | 2009.05.18 10:31 | modify | 2281 | 0.08 | 1.52087 | 1.52737 | 1.51137 | ||
9142 | 2009.05.18 13:37 | s/l | 2281 | 0.08 | 1.52737 | 1.52737 | 1.51137 | -52.00 | 78014.14 |
9143 | 2009.05.18 13:45 | sell | 2282 | 0.08 | 1.52967 | 0.00000 | 0.00000 | ||
9144 | 2009.05.18 13:46 | modify | 2282 | 0.08 | 1.52967 | 1.53617 | 1.52017 | ||
9145 | 2009.05.19 08:33 | s/l | 2282 | 0.08 | 1.53617 | 1.53617 | 1.52017 | -52.34 | 77961.81 |
9146 | 2009.05.19 08:45 | sell | 2283 | 0.08 | 1.54185 | 0.00000 | 0.00000 | ||
9147 | 2009.05.19 08:46 | modify | 2283 | 0.08 | 1.54185 | 1.54835 | 1.53235 | ||
9148 | 2009.05.19 10:38 | s/l | 2283 | 0.08 | 1.54835 | 1.54835 | 1.53235 | -52.00 | 77909.81 |
9149 | 2009.05.19 10:45 | sell | 2284 | 1.83 | 1.54846 | 0.00000 | 0.00000 | ||
9150 | 2009.05.19 10:46 | modify | 2284 | 1.83 | 1.54846 | 1.55496 | 1.53896 | ||
9151 | 2009.05.19 15:10 | modify | 2284 | 1.83 | 1.54846 | 1.54871 | 1.53896 | ||
9152 | 2009.05.19 16:19 | s/l | 2284 | 1.83 | 1.54871 | 1.54871 | 1.53896 | -45.75 | 77864.06 |
9153 | 2009.05.20 15:45 | sell | 2285 | 4.02 | 1.55435 | 0.00000 | 0.00000 | ||
9154 | 2009.05.20 15:46 | modify | 2285 | 4.02 | 1.55435 | 1.56085 | 1.54485 | ||
9155 | 2009.05.20 15:52 | s/l | 2285 | 4.02 | 1.56085 | 1.56085 | 1.54485 | -2613.00 | 75251.06 |
9156 | 2009.05.20 16:35 | sell | 2286 | 8.54 | 1.56472 | 0.00000 | 0.00000 | ||
9157 | 2009.05.20 16:36 | modify | 2286 | 8.54 | 1.56472 | 1.57122 | 1.55522 | ||
9158 | 2009.05.20 20:01 | s/l | 2286 | 8.54 | 1.57122 | 1.57122 | 1.55522 | -5551.00 | 69700.06 |
9159 | 2009.05.20 20:15 | sell | 2287 | 17.39 | 1.57361 | 0.00000 | 0.00000 | ||
9160 | 2009.05.20 20:16 | modify | 2287 | 17.39 | 1.57361 | 1.58011 | 1.56411 | ||
9161 | 2009.05.21 04:37 | s/l | 2287 | 17.39 | 1.58011 | 1.58011 | 1.56411 | -11522.61 | 58177.44 |
9162 | 2009.05.21 04:45 | sell | 2288 | 29.09 | 1.58001 | 0.00000 | 0.00000 | ||
9163 | 2009.05.21 04:46 | modify | 2288 | 29.09 | 1.58001 | 1.58651 | 1.57051 | ||
9164 | 2009.05.21 10:25 | t/p | 2288 | 29.09 | 1.57051 | 1.58651 | 1.57051 | 27635.50 | 85812.94 |
9165 | 2009.05.21 10:30 | buy | 2289 | 0.09 | 1.56472 | 0.00000 | 0.00000 | ||
9166 | 2009.05.21 10:31 | modify | 2289 | 0.09 | 1.56472 | 1.55822 | 1.57422 | ||
9167 | 2009.05.21 10:43 | s/l | 2289 | 0.09 | 1.55822 | 1.55822 | 1.57422 | -58.50 | 85754.44 |
9168 | 2009.05.21 11:20 | buy | 2290 | 0.09 | 1.55961 | 0.00000 | 0.00000 | ||
9169 | 2009.05.21 11:21 | modify | 2290 | 0.09 | 1.55961 | 1.55311 | 1.56911 | ||
9170 | 2009.05.21 11:55 | modify | 2290 | 0.09 | 1.55961 | 1.56226 | 1.56911 | ||
9171 | 2009.05.21 12:00 | s/l | 2290 | 0.09 | 1.56226 | 1.56226 | 1.56911 | 23.85 | 85778.29 |
9172 | 2009.05.21 16:00 | sell | 2291 | 0.09 | 1.57090 | 0.00000 | 0.00000 | ||
9173 | 2009.05.21 16:01 | modify | 2291 | 0.09 | 1.57090 | 1.57740 | 1.56140 | ||
9174 | 2009.05.21 18:02 | s/l | 2291 | 0.09 | 1.57740 | 1.57740 | 1.56140 | -58.50 | 85719.79 |
9175 | 2009.05.21 18:05 | sell | 2292 | 0.09 | 1.57858 | 0.00000 | 0.00000 | ||
9176 | 2009.05.21 18:06 | modify | 2292 | 0.09 | 1.57858 | 1.58508 | 1.56908 | ||
9177 | 2009.05.21 18:49 | s/l | 2292 | 0.09 | 1.58508 | 1.58508 | 1.56908 | -58.50 | 85661.29 |
9178 | 2009.05.21 18:55 | sell | 2293 | 0.09 | 1.58612 | 0.00000 | 0.00000 | ||
9179 | 2009.05.21 18:56 | modify | 2293 | 0.09 | 1.58612 | 1.59262 | 1.57662 | ||
9180 | 2009.05.22 09:30 | close | 2293 | 0.09 | 1.58016 | 1.59262 | 1.57662 | 53.26 | 85714.55 |
9181 | 2009.05.22 09:30 | buy | 2294 | 0.09 | 1.58016 | 0.00000 | 0.00000 | ||
9182 | 2009.05.22 09:31 | modify | 2294 | 0.09 | 1.58016 | 1.57366 | 1.58966 | ||
9183 | 2009.05.22 11:25 | modify | 2294 | 0.09 | 1.58016 | 1.57989 | 1.58966 | ||
9184 | 2009.05.22 12:45 | modify | 2294 | 0.09 | 1.58016 | 1.58050 | 1.58966 | ||
9185 | 2009.05.22 13:00 | close | 2294 | 0.09 | 1.58870 | 1.58050 | 1.58966 | 76.86 | 85791.41 |
9186 | 2009.05.22 13:00 | sell | 2295 | 0.09 | 1.58870 | 0.00000 | 0.00000 | ||
9187 | 2009.05.22 13:01 | modify | 2295 | 0.09 | 1.58870 | 1.59520 | 1.57920 | ||
9188 | 2009.05.25 10:05 | close | 2295 | 0.09 | 1.58415 | 1.59520 | 1.57920 | 40.57 | 85831.99 |
9189 | 2009.05.26 03:15 | buy | 2296 | 0.09 | 1.58817 | 0.00000 | 0.00000 | ||
9190 | 2009.05.26 03:16 | modify | 2296 | 0.09 | 1.58817 | 1.58167 | 1.59767 | ||
9191 | 2009.05.26 08:00 | close | 2296 | 0.09 | 1.59407 | 1.58167 | 1.59767 | 53.10 | 85885.09 |
9192 | 2009.05.26 08:00 | sell | 2297 | 0.09 | 1.59407 | 0.00000 | 0.00000 | ||
9193 | 2009.05.26 08:01 | modify | 2297 | 0.09 | 1.59407 | 1.60057 | 1.58457 | ||
9194 | 2009.05.26 08:40 | modify | 2297 | 0.09 | 1.59407 | 1.59416 | 1.58457 | ||
9195 | 2009.05.26 08:45 | close | 2297 | 0.09 | 1.58660 | 1.59416 | 1.58457 | 67.23 | 85952.32 |
9196 | 2009.05.26 08:50 | buy | 2298 | 0.09 | 1.58426 | 0.00000 | 0.00000 | ||
9197 | 2009.05.26 08:51 | modify | 2298 | 0.09 | 1.58426 | 1.57776 | 1.59376 | ||
9198 | 2009.05.26 12:47 | s/l | 2298 | 0.09 | 1.57776 | 1.57776 | 1.59376 | -58.50 | 85893.82 |
9199 | 2009.05.26 14:15 | sell | 2299 | 0.09 | 1.58747 | 0.00000 | 0.00000 | ||
9200 | 2009.05.26 14:16 | modify | 2299 | 0.09 | 1.58747 | 1.59397 | 1.57797 | ||
9201 | 2009.05.26 15:20 | modify | 2299 | 0.09 | 1.58747 | 1.58819 | 1.57797 | ||
9202 | 2009.05.26 15:25 | modify | 2299 | 0.09 | 1.58747 | 1.58807 | 1.57797 | ||
9203 | 2009.05.26 16:01 | s/l | 2299 | 0.09 | 1.58807 | 1.58807 | 1.57797 | -5.40 | 85888.42 |
9204 | 2009.05.26 16:05 | sell | 2300 | 0.09 | 1.58956 | 0.00000 | 0.00000 | ||
9205 | 2009.05.26 16:06 | modify | 2300 | 0.09 | 1.58956 | 1.59606 | 1.58006 | ||
9206 | 2009.05.26 16:42 | s/l | 2300 | 0.09 | 1.59606 | 1.59606 | 1.58006 | -58.50 | 85829.92 |
9207 | 2009.05.26 16:55 | sell | 2301 | 0.09 | 1.59547 | 0.00000 | 0.00000 | ||
9208 | 2009.05.26 16:56 | modify | 2301 | 0.09 | 1.59547 | 1.60197 | 1.58597 | ||
9209 | 2009.05.27 08:00 | close | 2301 | 0.09 | 1.59330 | 1.60197 | 1.58597 | 19.15 | 85849.07 |
9210 | 2009.05.27 08:00 | buy | 2302 | 0.09 | 1.59330 | 0.00000 | 0.00000 | ||
9211 | 2009.05.27 08:01 | modify | 2302 | 0.09 | 1.59330 | 1.58680 | 1.60280 | ||
9212 | 2009.05.27 08:45 | modify | 2302 | 0.09 | 1.59330 | 1.59306 | 1.60280 | ||
9213 | 2009.05.27 08:50 | modify | 2302 | 0.09 | 1.59330 | 1.59355 | 1.60280 | ||
9214 | 2009.05.27 09:35 | modify | 2302 | 0.09 | 1.59330 | 1.59494 | 1.60280 | ||
9215 | 2009.05.27 10:55 | modify | 2302 | 0.09 | 1.59330 | 1.59515 | 1.60280 | ||
9216 | 2009.05.27 11:20 | modify | 2302 | 0.09 | 1.59330 | 1.59598 | 1.60280 | ||
9217 | 2009.05.27 12:05 | modify | 2302 | 0.09 | 1.59330 | 1.59703 | 1.60280 | ||
9218 | 2009.05.27 12:07 | t/p | 2302 | 0.09 | 1.60280 | 1.59703 | 1.60280 | 85.50 | 85934.57 |
9219 | 2009.05.27 14:00 | buy | 2303 | 0.09 | 1.59536 | 0.00000 | 0.00000 | ||
9220 | 2009.05.27 14:01 | modify | 2303 | 0.09 | 1.59536 | 1.58886 | 1.60486 | ||
9221 | 2009.05.27 14:45 | modify | 2303 | 0.09 | 1.59536 | 1.59467 | 1.60486 | ||
9222 | 2009.05.27 14:50 | modify | 2303 | 0.09 | 1.59536 | 1.59684 | 1.60486 | ||
9223 | 2009.05.27 15:20 | modify | 2303 | 0.09 | 1.59536 | 1.59697 | 1.60486 | ||
9224 | 2009.05.27 15:30 | close | 2303 | 0.09 | 1.60376 | 1.59697 | 1.60486 | 75.60 | 86010.17 |
9225 | 2009.05.27 15:30 | sell | 2304 | 0.09 | 1.60376 | 0.00000 | 0.00000 | ||
9226 | 2009.05.27 15:31 | modify | 2304 | 0.09 | 1.60376 | 1.61026 | 1.59426 | ||
9227 | 2009.05.27 16:10 | modify | 2304 | 0.09 | 1.60376 | 1.60518 | 1.59426 | ||
9228 | 2009.05.27 16:35 | modify | 2304 | 0.09 | 1.60376 | 1.60484 | 1.59426 | ||
9229 | 2009.05.27 16:45 | modify | 2304 | 0.09 | 1.60376 | 1.60421 | 1.59426 | ||
9230 | 2009.05.27 17:31 | s/l | 2304 | 0.09 | 1.60421 | 1.60421 | 1.59426 | -4.05 | 86006.12 |
9231 | 2009.05.27 17:45 | sell | 2305 | 0.09 | 1.60564 | 0.00000 | 0.00000 | ||
9232 | 2009.05.27 17:46 | modify | 2305 | 0.09 | 1.60564 | 1.61214 | 1.59614 | ||
9233 | 2009.05.27 21:30 | close | 2305 | 0.09 | 1.60024 | 1.61214 | 1.59614 | 48.60 | 86054.72 |
9234 | 2009.05.27 21:30 | buy | 2306 | 0.09 | 1.60024 | 0.00000 | 0.00000 | ||
9235 | 2009.05.27 21:31 | modify | 2306 | 0.09 | 1.60024 | 1.59374 | 1.60974 | ||
9236 | 2009.05.28 05:05 | s/l | 2306 | 0.09 | 1.59374 | 1.59374 | 1.60974 | -59.72 | 85995.00 |
9237 | 2009.05.28 05:15 | buy | 2307 | 0.09 | 1.59211 | 0.00000 | 0.00000 | ||
9238 | 2009.05.28 05:16 | modify | 2307 | 0.09 | 1.59211 | 1.58561 | 1.60161 | ||
9239 | 2009.05.28 09:19 | s/l | 2307 | 0.09 | 1.58561 | 1.58561 | 1.60161 | -58.50 | 85936.50 |
9240 | 2009.05.28 09:20 | buy | 2308 | 0.09 | 1.58576 | 0.00000 | 0.00000 | ||
9241 | 2009.05.28 09:21 | modify | 2308 | 0.09 | 1.58576 | 1.57926 | 1.59526 | ||
9242 | 2009.05.28 09:35 | modify | 2308 | 0.09 | 1.58576 | 1.58468 | 1.59526 | ||
9243 | 2009.05.28 09:45 | modify | 2308 | 0.09 | 1.58576 | 1.58488 | 1.59526 | ||
9244 | 2009.05.28 09:55 | modify | 2308 | 0.09 | 1.58576 | 1.58702 | 1.59526 | ||
9245 | 2009.05.28 10:00 | modify | 2308 | 0.09 | 1.58576 | 1.58790 | 1.59526 | ||
9246 | 2009.05.28 10:05 | modify | 2308 | 0.09 | 1.58576 | 1.58807 | 1.59526 | ||
9247 | 2009.05.28 11:20 | modify | 2308 | 0.09 | 1.58576 | 1.58930 | 1.59526 | ||
9248 | 2009.05.28 11:21 | t/p | 2308 | 0.09 | 1.59526 | 1.58930 | 1.59526 | 85.50 | 86022.00 |
9249 | 2009.05.28 12:45 | sell | 2309 | 0.09 | 1.59684 | 0.00000 | 0.00000 | ||
9250 | 2009.05.28 12:46 | modify | 2309 | 0.09 | 1.59684 | 1.60334 | 1.58734 | ||
9251 | 2009.05.28 13:45 | modify | 2309 | 0.09 | 1.59684 | 1.59827 | 1.58734 | ||
9252 | 2009.05.28 13:50 | modify | 2309 | 0.09 | 1.59684 | 1.59789 | 1.58734 | ||
9253 | 2009.05.28 13:55 | modify | 2309 | 0.09 | 1.59684 | 1.59747 | 1.58734 | ||
9254 | 2009.05.28 14:25 | modify | 2309 | 0.09 | 1.59684 | 1.59730 | 1.58734 | ||
9255 | 2009.05.28 14:55 | modify | 2309 | 0.09 | 1.59684 | 1.59675 | 1.58734 | ||
9256 | 2009.05.28 15:10 | modify | 2309 | 0.09 | 1.59684 | 1.59359 | 1.58734 | ||
9257 | 2009.05.28 15:21 | s/l | 2309 | 0.09 | 1.59359 | 1.59359 | 1.58734 | 29.25 | 86051.25 |
9258 | 2009.05.28 17:15 | sell | 2310 | 0.09 | 1.59918 | 0.00000 | 0.00000 | ||
9259 | 2009.05.28 17:16 | modify | 2310 | 0.09 | 1.59918 | 1.60568 | 1.58968 | ||
9260 | 2009.05.28 17:45 | modify | 2310 | 0.09 | 1.59918 | 1.59983 | 1.58968 | ||
9261 | 2009.05.28 18:10 | modify | 2310 | 0.09 | 1.59918 | 1.59965 | 1.58968 | ||
9262 | 2009.05.28 18:15 | modify | 2310 | 0.09 | 1.59918 | 1.59832 | 1.58968 | ||
9263 | 2009.05.28 18:20 | modify | 2310 | 0.09 | 1.59918 | 1.59785 | 1.58968 | ||
9264 | 2009.05.28 18:35 | modify | 2310 | 0.09 | 1.59918 | 1.59692 | 1.58968 | ||
9265 | 2009.05.28 18:38 | t/p | 2310 | 0.09 | 1.58968 | 1.59692 | 1.58968 | 85.50 | 86136.75 |
9266 | 2009.05.28 19:00 | buy | 2311 | 0.09 | 1.58879 | 0.00000 | 0.00000 | ||
9267 | 2009.05.28 19:01 | modify | 2311 | 0.09 | 1.58879 | 1.58229 | 1.59829 | ||
9268 | 2009.05.28 19:15 | modify | 2311 | 0.09 | 1.58879 | 1.58762 | 1.59829 | ||
9269 | 2009.05.28 19:20 | modify | 2311 | 0.09 | 1.58879 | 1.58806 | 1.59829 | ||
9270 | 2009.05.28 19:25 | modify | 2311 | 0.09 | 1.58879 | 1.58829 | 1.59829 | ||
9271 | 2009.05.28 19:30 | modify | 2311 | 0.09 | 1.58879 | 1.58868 | 1.59829 | ||
9272 | 2009.05.28 20:25 | modify | 2311 | 0.09 | 1.58879 | 1.58910 | 1.59829 | ||
9273 | 2009.05.28 20:35 | modify | 2311 | 0.09 | 1.58879 | 1.58976 | 1.59829 | ||
9274 | 2009.05.29 00:55 | close | 2311 | 0.09 | 1.59328 | 1.58976 | 1.59829 | 40.00 | 86176.76 |
9275 | 2009.05.29 08:00 | sell | 2312 | 0.09 | 1.60167 | 0.00000 | 0.00000 | ||
9276 | 2009.05.29 08:01 | modify | 2312 | 0.09 | 1.60167 | 1.60817 | 1.59217 | ||
9277 | 2009.05.29 10:59 | s/l | 2312 | 0.09 | 1.60817 | 1.60817 | 1.59217 | -58.50 | 86118.26 |
9278 | 2009.05.29 11:15 | sell | 2313 | 0.09 | 1.60950 | 0.00000 | 0.00000 | ||
9279 | 2009.05.29 11:16 | modify | 2313 | 0.09 | 1.60950 | 1.61600 | 1.60000 | ||
9280 | 2009.05.29 12:40 | s/l | 2313 | 0.09 | 1.61600 | 1.61600 | 1.60000 | -58.50 | 86059.76 |
9281 | 2009.05.29 12:45 | sell | 2314 | 0.09 | 1.61664 | 0.00000 | 0.00000 | ||
9282 | 2009.05.29 12:46 | modify | 2314 | 0.09 | 1.61664 | 1.62314 | 1.60714 | ||
9283 | 2009.05.29 14:00 | modify | 2314 | 0.09 | 1.61664 | 1.61801 | 1.60714 | ||
9284 | 2009.05.29 15:30 | modify | 2314 | 0.09 | 1.61664 | 1.61674 | 1.60714 | ||
9285 | 2009.05.29 15:40 | modify | 2314 | 0.09 | 1.61664 | 1.61568 | 1.60714 | ||
9286 | 2009.05.29 15:45 | close | 2314 | 0.09 | 1.60965 | 1.61568 | 1.60714 | 62.91 | 86122.67 |
9287 | 2009.05.29 15:45 | buy | 2315 | 0.09 | 1.60965 | 0.00000 | 0.00000 | ||
9288 | 2009.05.29 15:46 | modify | 2315 | 0.09 | 1.60965 | 1.60315 | 1.61915 | ||
9289 | 2009.05.29 17:15 | modify | 2315 | 0.09 | 1.60965 | 1.60859 | 1.61915 | ||
9290 | 2009.05.29 17:25 | modify | 2315 | 0.09 | 1.60965 | 1.60981 | 1.61915 | ||
9291 | 2009.05.29 17:30 | modify | 2315 | 0.09 | 1.60965 | 1.61015 | 1.61915 | ||
9292 | 2009.05.29 18:05 | modify | 2315 | 0.09 | 1.60965 | 1.61027 | 1.61915 | ||
9293 | 2009.05.29 18:15 | close | 2315 | 0.09 | 1.61823 | 1.61027 | 1.61915 | 77.22 | 86199.89 |
9294 | 2009.05.29 18:15 | sell | 2316 | 0.09 | 1.61823 | 0.00000 | 0.00000 | ||
9295 | 2009.05.29 18:16 | modify | 2316 | 0.09 | 1.61823 | 1.62473 | 1.60873 | ||
9296 | 2009.05.29 20:35 | modify | 2316 | 0.09 | 1.61823 | 1.61839 | 1.60873 | ||
9297 | 2009.05.29 20:55 | modify | 2316 | 0.09 | 1.61823 | 1.61769 | 1.60873 | ||
9298 | 2009.05.29 22:07 | s/l | 2316 | 0.09 | 1.61769 | 1.61769 | 1.60873 | 4.86 | 86204.75 |
9299 | 2009.06.01 03:30 | sell | 2317 | 0.09 | 1.62297 | 0.00000 | 0.00000 | ||
9300 | 2009.06.01 03:31 | modify | 2317 | 0.09 | 1.62297 | 1.62947 | 1.61347 | ||
9301 | 2009.06.01 08:10 | modify | 2317 | 0.09 | 1.62297 | 1.62419 | 1.61347 | ||
9302 | 2009.06.01 08:51 | s/l | 2317 | 0.09 | 1.62419 | 1.62419 | 1.61347 | -10.98 | 86193.77 |
9303 | 2009.06.01 09:00 | sell | 2318 | 0.09 | 1.62712 | 0.00000 | 0.00000 | ||
9304 | 2009.06.01 09:01 | modify | 2318 | 0.09 | 1.62712 | 1.63362 | 1.61762 | ||
9305 | 2009.06.01 09:27 | s/l | 2318 | 0.09 | 1.63362 | 1.63362 | 1.61762 | -58.50 | 86135.27 |
9306 | 2009.06.01 09:50 | sell | 2319 | 0.09 | 1.63858 | 0.00000 | 0.00000 | ||
9307 | 2009.06.01 09:51 | modify | 2319 | 0.09 | 1.63858 | 1.64508 | 1.62908 | ||
9308 | 2009.06.01 17:48 | s/l | 2319 | 0.09 | 1.64508 | 1.64508 | 1.62908 | -58.50 | 86076.77 |
9309 | 2009.06.02 08:15 | buy | 2320 | 0.09 | 1.63896 | 0.00000 | 0.00000 | ||
9310 | 2009.06.02 08:16 | modify | 2320 | 0.09 | 1.63896 | 1.63246 | 1.64846 | ||
9311 | 2009.06.02 11:29 | s/l | 2320 | 0.09 | 1.63246 | 1.63246 | 1.64846 | -58.50 | 86018.27 |
9312 | 2009.06.02 11:30 | buy | 2321 | 2.02 | 1.63325 | 0.00000 | 0.00000 | ||
9313 | 2009.06.02 11:31 | modify | 2321 | 2.02 | 1.63325 | 1.62675 | 1.64275 | ||
9314 | 2009.06.02 12:00 | modify | 2321 | 2.02 | 1.63325 | 1.63288 | 1.64275 | ||
9315 | 2009.06.02 12:05 | modify | 2321 | 2.02 | 1.63325 | 1.63317 | 1.64275 | ||
9316 | 2009.06.02 12:10 | modify | 2321 | 2.02 | 1.63325 | 1.63389 | 1.64275 | ||
9317 | 2009.06.02 12:15 | modify | 2321 | 2.02 | 1.63325 | 1.63547 | 1.64275 | ||
9318 | 2009.06.02 12:40 | modify | 2321 | 2.02 | 1.63325 | 1.63640 | 1.64275 | ||
9319 | 2009.06.02 12:41 | t/p | 2321 | 2.02 | 1.64275 | 1.63640 | 1.64275 | 1919.00 | 87937.27 |
9320 | 2009.06.02 13:00 | sell | 2322 | 0.09 | 1.64502 | 0.00000 | 0.00000 | ||
9321 | 2009.06.02 13:01 | modify | 2322 | 0.09 | 1.64502 | 1.65152 | 1.63552 | ||
9322 | 2009.06.02 16:05 | s/l | 2322 | 0.09 | 1.65152 | 1.65152 | 1.63552 | -58.50 | 87878.77 |
9323 | 2009.06.02 16:05 | sell | 2323 | 0.09 | 1.65257 | 0.00000 | 0.00000 | ||
9324 | 2009.06.02 16:06 | modify | 2323 | 0.09 | 1.65257 | 1.65907 | 1.64307 | ||
9325 | 2009.06.02 19:38 | s/l | 2323 | 0.09 | 1.65907 | 1.65907 | 1.64307 | -58.50 | 87820.27 |
9326 | 2009.06.03 06:45 | sell | 2324 | 0.09 | 1.66148 | 0.00000 | 0.00000 | ||
9327 | 2009.06.03 06:46 | modify | 2324 | 0.09 | 1.66148 | 1.66798 | 1.65198 | ||
9328 | 2009.06.03 10:45 | close | 2324 | 0.09 | 1.65769 | 1.66798 | 1.65198 | 34.11 | 87854.38 |
9329 | 2009.06.03 10:45 | buy | 2325 | 0.09 | 1.65769 | 0.00000 | 0.00000 | ||
9330 | 2009.06.03 10:46 | modify | 2325 | 0.09 | 1.65769 | 1.65119 | 1.66719 | ||
9331 | 2009.06.03 13:28 | s/l | 2325 | 0.09 | 1.65119 | 1.65119 | 1.66719 | -58.50 | 87795.88 |
9332 | 2009.06.03 13:30 | buy | 2326 | 0.09 | 1.65121 | 0.00000 | 0.00000 | ||
9333 | 2009.06.03 13:31 | modify | 2326 | 0.09 | 1.65121 | 1.64471 | 1.66071 | ||
9334 | 2009.06.03 15:12 | s/l | 2326 | 0.09 | 1.64471 | 1.64471 | 1.66071 | -58.50 | 87737.38 |
9335 | 2009.06.03 15:15 | buy | 2327 | 0.09 | 1.64545 | 0.00000 | 0.00000 | ||
9336 | 2009.06.03 15:16 | modify | 2327 | 0.09 | 1.64545 | 1.63895 | 1.65495 | ||
9337 | 2009.06.03 15:49 | s/l | 2327 | 0.09 | 1.63895 | 1.63895 | 1.65495 | -58.50 | 87678.88 |
9338 | 2009.06.03 16:05 | buy | 2328 | 0.09 | 1.64111 | 0.00000 | 0.00000 | ||
9339 | 2009.06.03 16:06 | modify | 2328 | 0.09 | 1.64111 | 1.63461 | 1.65061 | ||
9340 | 2009.06.03 18:32 | s/l | 2328 | 0.09 | 1.63461 | 1.63461 | 1.65061 | -58.50 | 87620.38 |
9341 | 2009.06.03 18:35 | buy | 2329 | 2.06 | 1.63542 | 0.00000 | 0.00000 | ||
9342 | 2009.06.03 18:36 | modify | 2329 | 2.06 | 1.63542 | 1.62892 | 1.64492 | ||
9343 | 2009.06.03 18:49 | s/l | 2329 | 2.06 | 1.62892 | 1.62892 | 1.64492 | -1339.00 | 86281.38 |
9344 | 2009.06.03 19:25 | buy | 2330 | 4.45 | 1.62823 | 0.00000 | 0.00000 | ||
9345 | 2009.06.03 19:26 | modify | 2330 | 4.45 | 1.62823 | 1.62173 | 1.63773 | ||
9346 | 2009.06.04 02:15 | close | 2330 | 4.45 | 1.63254 | 1.62173 | 1.63773 | 1857.88 | 88139.25 |
9347 | 2009.06.04 06:00 | buy | 2331 | 0.09 | 1.62641 | 0.00000 | 0.00000 | ||
9348 | 2009.06.04 06:01 | modify | 2331 | 0.09 | 1.62641 | 1.61991 | 1.63591 | ||
9349 | 2009.06.04 08:40 | modify | 2331 | 0.09 | 1.62641 | 1.62500 | 1.63591 | ||
9350 | 2009.06.04 08:45 | close | 2331 | 0.09 | 1.63061 | 1.62500 | 1.63591 | 37.80 | 88177.05 |
9351 | 2009.06.04 08:45 | sell | 2332 | 0.09 | 1.63061 | 0.00000 | 0.00000 | ||
9352 | 2009.06.04 08:46 | modify | 2332 | 0.09 | 1.63061 | 1.63711 | 1.62111 | ||
9353 | 2009.06.04 09:37 | s/l | 2332 | 0.09 | 1.63711 | 1.63711 | 1.62111 | -58.50 | 88118.55 |
9354 | 2009.06.04 09:40 | sell | 2333 | 0.09 | 1.63646 | 0.00000 | 0.00000 | ||
9355 | 2009.06.04 09:41 | modify | 2333 | 0.09 | 1.63646 | 1.64296 | 1.62696 | ||
9356 | 2009.06.04 10:40 | s/l | 2333 | 0.09 | 1.64296 | 1.64296 | 1.62696 | -58.50 | 88060.05 |
9357 | 2009.06.04 10:40 | sell | 2334 | 0.09 | 1.64248 | 0.00000 | 0.00000 | ||
9358 | 2009.06.04 10:41 | modify | 2334 | 0.09 | 1.64248 | 1.64898 | 1.63298 | ||
9359 | 2009.06.04 12:10 | modify | 2334 | 0.09 | 1.64248 | 1.64315 | 1.63298 | ||
9360 | 2009.06.04 12:15 | modify | 2334 | 0.09 | 1.64248 | 1.64220 | 1.63298 | ||
9361 | 2009.06.04 12:30 | modify | 2334 | 0.09 | 1.64248 | 1.64128 | 1.63298 | ||
9362 | 2009.06.04 13:15 | modify | 2334 | 0.09 | 1.64248 | 1.63895 | 1.63298 | ||
9363 | 2009.06.04 13:37 | s/l | 2334 | 0.09 | 1.63895 | 1.63895 | 1.63298 | 31.77 | 88091.82 |
9364 | 2009.06.04 14:00 | buy | 2335 | 0.09 | 1.61966 | 0.00000 | 0.00000 | ||
9365 | 2009.06.04 14:01 | modify | 2335 | 0.09 | 1.61966 | 1.61316 | 1.62916 | ||
9366 | 2009.06.04 14:02 | s/l | 2335 | 0.09 | 1.61316 | 1.61316 | 1.62916 | -58.50 | 88033.32 |
9367 | 2009.06.04 14:50 | buy | 2336 | 0.09 | 1.61865 | 0.00000 | 0.00000 | ||
9368 | 2009.06.04 14:51 | modify | 2336 | 0.09 | 1.61865 | 1.61215 | 1.62815 | ||
9369 | 2009.06.04 15:00 | modify | 2336 | 0.09 | 1.61865 | 1.61820 | 1.62815 | ||
9370 | 2009.06.04 15:10 | modify | 2336 | 0.09 | 1.61865 | 1.62076 | 1.62815 | ||
9371 | 2009.06.04 15:20 | s/l | 2336 | 0.09 | 1.62076 | 1.62076 | 1.62815 | 18.99 | 88052.31 |
9372 | 2009.06.04 15:40 | buy | 2337 | 0.09 | 1.62000 | 0.00000 | 0.00000 | ||
9373 | 2009.06.04 15:41 | modify | 2337 | 0.09 | 1.62000 | 1.61350 | 1.62950 | ||
9374 | 2009.06.04 17:25 | modify | 2337 | 0.09 | 1.62000 | 1.61851 | 1.62950 | ||
9375 | 2009.06.04 17:30 | modify | 2337 | 0.09 | 1.62000 | 1.61867 | 1.62950 | ||
9376 | 2009.06.04 17:52 | s/l | 2337 | 0.09 | 1.61867 | 1.61867 | 1.62950 | -11.97 | 88040.34 |
9377 | 2009.06.04 18:15 | buy | 2338 | 0.09 | 1.61352 | 0.00000 | 0.00000 | ||
9378 | 2009.06.04 18:16 | modify | 2338 | 0.09 | 1.61352 | 1.60702 | 1.62302 | ||
9379 | 2009.06.04 19:30 | modify | 2338 | 0.09 | 1.61352 | 1.61261 | 1.62302 | ||
9380 | 2009.06.04 19:35 | modify | 2338 | 0.09 | 1.61352 | 1.61497 | 1.62302 | ||
9381 | 2009.06.04 23:53 | s/l | 2338 | 0.09 | 1.61497 | 1.61497 | 1.62302 | 13.05 | 88053.39 |
9382 | 2009.06.05 07:45 | buy | 2339 | 0.09 | 1.60678 | 0.00000 | 0.00000 | ||
9383 | 2009.06.05 07:46 | modify | 2339 | 0.09 | 1.60678 | 1.60028 | 1.61628 | ||
9384 | 2009.06.05 13:10 | modify | 2339 | 0.09 | 1.60678 | 1.60619 | 1.61628 | ||
9385 | 2009.06.05 13:15 | close | 2339 | 0.09 | 1.61348 | 1.60619 | 1.61628 | 60.30 | 88113.69 |
9386 | 2009.06.05 13:15 | sell | 2340 | 0.09 | 1.61348 | 0.00000 | 0.00000 | ||
9387 | 2009.06.05 13:16 | modify | 2340 | 0.09 | 1.61348 | 1.61998 | 1.60398 | ||
9388 | 2009.06.05 14:34 | s/l | 2340 | 0.09 | 1.61998 | 1.61998 | 1.60398 | -58.50 | 88055.19 |
9389 | 2009.06.05 15:00 | buy | 2341 | 0.09 | 1.60637 | 0.00000 | 0.00000 | ||
9390 | 2009.06.05 15:01 | modify | 2341 | 0.09 | 1.60637 | 1.59987 | 1.61587 | ||
9391 | 2009.06.05 16:08 | s/l | 2341 | 0.09 | 1.59987 | 1.59987 | 1.61587 | -58.50 | 87996.69 |
9392 | 2009.06.05 16:10 | buy | 2342 | 0.09 | 1.59836 | 0.00000 | 0.00000 | ||
9393 | 2009.06.05 16:11 | modify | 2342 | 0.09 | 1.59836 | 1.59186 | 1.60786 | ||
9394 | 2009.06.05 16:50 | modify | 2342 | 0.09 | 1.59836 | 1.59781 | 1.60786 | ||
9395 | 2009.06.05 20:05 | s/l | 2342 | 0.09 | 1.59781 | 1.59781 | 1.60786 | -4.95 | 87991.74 |
9396 | 2009.06.05 20:30 | buy | 2343 | 0.09 | 1.59482 | 0.00000 | 0.00000 | ||
9397 | 2009.06.05 20:31 | modify | 2343 | 0.09 | 1.59482 | 1.58832 | 1.60432 | ||
9398 | 2009.06.08 08:04 | s/l | 2343 | 0.09 | 1.58832 | 1.58832 | 1.60432 | -58.91 | 87932.84 |
9399 | 2009.06.08 08:15 | buy | 2344 | 2.06 | 1.58810 | 0.00000 | 0.00000 | ||
9400 | 2009.06.08 08:16 | modify | 2344 | 2.06 | 1.58810 | 1.58160 | 1.59760 | ||
9401 | 2009.06.08 09:40 | s/l | 2344 | 2.06 | 1.58160 | 1.58160 | 1.59760 | -1339.00 | 86593.84 |
9402 | 2009.06.08 09:40 | buy | 2345 | 4.47 | 1.58169 | 0.00000 | 0.00000 | ||
9403 | 2009.06.08 09:41 | modify | 2345 | 4.47 | 1.58169 | 1.57519 | 1.59119 | ||
9404 | 2009.06.08 10:45 | modify | 2345 | 4.47 | 1.58169 | 1.58032 | 1.59119 | ||
9405 | 2009.06.08 10:50 | modify | 2345 | 4.47 | 1.58169 | 1.58064 | 1.59119 | ||
9406 | 2009.06.08 12:20 | modify | 2345 | 4.47 | 1.58169 | 1.58125 | 1.59119 | ||
9407 | 2009.06.08 13:20 | modify | 2345 | 4.47 | 1.58169 | 1.58231 | 1.59119 | ||
9408 | 2009.06.08 13:25 | modify | 2345 | 4.47 | 1.58169 | 1.58314 | 1.59119 | ||
9409 | 2009.06.08 13:30 | close | 2345 | 4.47 | 1.58974 | 1.58314 | 1.59119 | 3598.35 | 90192.19 |
9410 | 2009.06.08 13:30 | sell | 2346 | 0.10 | 1.58974 | 0.00000 | 0.00000 | ||
9411 | 2009.06.08 13:31 | modify | 2346 | 0.10 | 1.58974 | 1.59624 | 1.58024 | ||
9412 | 2009.06.08 16:27 | s/l | 2346 | 0.10 | 1.59624 | 1.59624 | 1.58024 | -65.00 | 90127.19 |
9413 | 2009.06.08 16:30 | sell | 2347 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
9414 | 2009.06.08 16:31 | modify | 2347 | 0.10 | 1.59746 | 1.60396 | 1.58796 | ||
9415 | 2009.06.08 19:19 | s/l | 2347 | 0.10 | 1.60396 | 1.60396 | 1.58796 | -65.00 | 90062.19 |
9416 | 2009.06.08 19:30 | sell | 2348 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
9417 | 2009.06.08 19:31 | modify | 2348 | 0.10 | 1.60518 | 1.61168 | 1.59568 | ||
9418 | 2009.06.09 04:55 | close | 2348 | 0.10 | 1.60061 | 1.61168 | 1.59568 | 45.28 | 90107.47 |
9419 | 2009.06.09 05:30 | buy | 2349 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
9420 | 2009.06.09 05:31 | modify | 2349 | 0.10 | 1.59869 | 1.59219 | 1.60819 | ||
9421 | 2009.06.09 07:30 | modify | 2349 | 0.10 | 1.59869 | 1.59817 | 1.60819 | ||
9422 | 2009.06.09 07:35 | modify | 2349 | 0.10 | 1.59869 | 1.59853 | 1.60819 | ||
9423 | 2009.06.09 07:45 | close | 2349 | 0.10 | 1.60553 | 1.59853 | 1.60819 | 68.40 | 90175.87 |
9424 | 2009.06.09 07:45 | sell | 2350 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
9425 | 2009.06.09 07:46 | modify | 2350 | 0.10 | 1.60553 | 1.61203 | 1.59603 | ||
9426 | 2009.06.09 08:36 | s/l | 2350 | 0.10 | 1.61203 | 1.61203 | 1.59603 | -65.00 | 90110.87 |
9427 | 2009.06.09 08:40 | sell | 2351 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
9428 | 2009.06.09 08:41 | modify | 2351 | 0.10 | 1.61358 | 1.62008 | 1.60408 | ||
9429 | 2009.06.09 12:10 | modify | 2351 | 0.10 | 1.61358 | 1.61458 | 1.60408 | ||
9430 | 2009.06.09 12:25 | modify | 2351 | 0.10 | 1.61358 | 1.61393 | 1.60408 | ||
9431 | 2009.06.09 13:12 | s/l | 2351 | 0.10 | 1.61393 | 1.61393 | 1.60408 | -3.50 | 90107.37 |
9432 | 2009.06.09 13:30 | sell | 2352 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
9433 | 2009.06.09 13:31 | modify | 2352 | 0.10 | 1.61573 | 1.62223 | 1.60623 | ||
9434 | 2009.06.09 14:51 | s/l | 2352 | 0.10 | 1.62223 | 1.62223 | 1.60623 | -65.00 | 90042.37 |
9435 | 2009.06.09 15:00 | sell | 2353 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
9436 | 2009.06.09 15:01 | modify | 2353 | 0.10 | 1.62182 | 1.62832 | 1.61232 | ||
9437 | 2009.06.09 16:36 | s/l | 2353 | 0.10 | 1.62832 | 1.62832 | 1.61232 | -65.00 | 89977.37 |
9438 | 2009.06.09 16:40 | sell | 2354 | 2.11 | 1.62669 | 0.00000 | 0.00000 | ||
9439 | 2009.06.09 16:41 | modify | 2354 | 2.11 | 1.62669 | 1.63319 | 1.61719 | ||
9440 | 2009.06.09 20:29 | s/l | 2354 | 2.11 | 1.63319 | 1.63319 | 1.61719 | -1371.50 | 88605.87 |
9441 | 2009.06.09 20:30 | sell | 2355 | 4.57 | 1.63400 | 0.00000 | 0.00000 | ||
9442 | 2009.06.09 20:31 | modify | 2355 | 4.57 | 1.63400 | 1.64050 | 1.62450 | ||
9443 | 2009.06.10 01:35 | modify | 2355 | 4.57 | 1.63400 | 1.63543 | 1.62450 | ||
9444 | 2009.06.10 01:45 | modify | 2355 | 4.57 | 1.63400 | 1.63507 | 1.62450 | ||
9445 | 2009.06.10 04:05 | close | 2355 | 4.57 | 1.62995 | 1.63507 | 1.62450 | 1831.66 | 90437.53 |
9446 | 2009.06.10 08:00 | sell | 2356 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
9447 | 2009.06.10 08:01 | modify | 2356 | 0.10 | 1.63759 | 1.64409 | 1.62809 | ||
9448 | 2009.06.10 10:11 | s/l | 2356 | 0.10 | 1.64409 | 1.64409 | 1.62809 | -65.00 | 90372.53 |
9449 | 2009.06.10 10:15 | sell | 2357 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
9450 | 2009.06.10 10:16 | modify | 2357 | 0.10 | 1.64324 | 1.64974 | 1.63374 | ||
9451 | 2009.06.10 10:35 | modify | 2357 | 0.10 | 1.64324 | 1.64404 | 1.63374 | ||
9452 | 2009.06.10 11:20 | modify | 2357 | 0.10 | 1.64324 | 1.64282 | 1.63374 | ||
9453 | 2009.06.10 11:29 | t/p | 2357 | 0.10 | 1.63374 | 1.64282 | 1.63374 | 95.00 | 90467.53 |
9454 | 2009.06.10 11:30 | buy | 2358 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
9455 | 2009.06.10 11:31 | modify | 2358 | 0.10 | 1.63334 | 1.62684 | 1.64284 | ||
9456 | 2009.06.10 12:40 | modify | 2358 | 0.10 | 1.63334 | 1.63436 | 1.64284 | ||
9457 | 2009.06.10 13:15 | close | 2358 | 0.10 | 1.64111 | 1.63436 | 1.64284 | 77.70 | 90545.23 |
9458 | 2009.06.10 13:15 | sell | 2359 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
9459 | 2009.06.10 13:16 | modify | 2359 | 0.10 | 1.64111 | 1.64761 | 1.63161 | ||
9460 | 2009.06.10 15:45 | modify | 2359 | 0.10 | 1.64111 | 1.64245 | 1.63161 | ||
9461 | 2009.06.10 15:50 | modify | 2359 | 0.10 | 1.64111 | 1.64113 | 1.63161 | ||
9462 | 2009.06.10 15:55 | modify | 2359 | 0.10 | 1.64111 | 1.64096 | 1.63161 | ||
9463 | 2009.06.10 16:15 | modify | 2359 | 0.10 | 1.64111 | 1.64042 | 1.63161 | ||
9464 | 2009.06.10 16:20 | modify | 2359 | 0.10 | 1.64111 | 1.63978 | 1.63161 | ||
9465 | 2009.06.10 17:05 | modify | 2359 | 0.10 | 1.64111 | 1.63924 | 1.63161 | ||
9466 | 2009.06.10 17:15 | close | 2359 | 0.10 | 1.63198 | 1.63924 | 1.63161 | 91.30 | 90636.53 |
9467 | 2009.06.10 17:15 | buy | 2360 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
9468 | 2009.06.10 17:16 | modify | 2360 | 0.10 | 1.63198 | 1.62548 | 1.64148 | ||
9469 | 2009.06.10 19:46 | s/l | 2360 | 0.10 | 1.62548 | 1.62548 | 1.64148 | -65.00 | 90571.53 |
9470 | 2009.06.10 19:50 | buy | 2361 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
9471 | 2009.06.10 19:51 | modify | 2361 | 0.10 | 1.62495 | 1.61845 | 1.63445 | ||
9472 | 2009.06.10 20:25 | modify | 2361 | 0.10 | 1.62495 | 1.62364 | 1.63445 | ||
9473 | 2009.06.10 20:30 | modify | 2361 | 0.10 | 1.62495 | 1.62379 | 1.63445 | ||
9474 | 2009.06.10 20:35 | modify | 2361 | 0.10 | 1.62495 | 1.62454 | 1.63445 | ||
9475 | 2009.06.10 20:40 | modify | 2361 | 0.10 | 1.62495 | 1.62482 | 1.63445 | ||
9476 | 2009.06.10 20:45 | modify | 2361 | 0.10 | 1.62495 | 1.62503 | 1.63445 | ||
9477 | 2009.06.10 20:55 | modify | 2361 | 0.10 | 1.62495 | 1.62541 | 1.63445 | ||
9478 | 2009.06.10 21:05 | modify | 2361 | 0.10 | 1.62495 | 1.62586 | 1.63445 | ||
9479 | 2009.06.10 21:25 | modify | 2361 | 0.10 | 1.62495 | 1.62626 | 1.63445 | ||
9480 | 2009.06.10 21:35 | modify | 2361 | 0.10 | 1.62495 | 1.62841 | 1.63445 | ||
9481 | 2009.06.10 21:45 | modify | 2361 | 0.10 | 1.62495 | 1.62888 | 1.63445 | ||
9482 | 2009.06.10 21:46 | t/p | 2361 | 0.10 | 1.63445 | 1.62888 | 1.63445 | 95.00 | 90666.53 |
9483 | 2009.06.11 10:45 | sell | 2362 | 0.10 | 1.64419 | 0.00000 | 0.00000 | ||
9484 | 2009.06.11 10:46 | modify | 2362 | 0.10 | 1.64419 | 1.65069 | 1.63469 | ||
9485 | 2009.06.11 14:35 | modify | 2362 | 0.10 | 1.64419 | 1.64507 | 1.63469 | ||
9486 | 2009.06.11 15:06 | s/l | 2362 | 0.10 | 1.64507 | 1.64507 | 1.63469 | -8.80 | 90657.73 |
9487 | 2009.06.11 16:15 | sell | 2363 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
9488 | 2009.06.11 16:16 | modify | 2363 | 0.10 | 1.65035 | 1.65685 | 1.64085 | ||
9489 | 2009.06.11 18:58 | s/l | 2363 | 0.10 | 1.65685 | 1.65685 | 1.64085 | -65.00 | 90592.73 |
9490 | 2009.06.11 19:30 | sell | 2364 | 0.10 | 1.65925 | 0.00000 | 0.00000 | ||
9491 | 2009.06.11 19:31 | modify | 2364 | 0.10 | 1.65925 | 1.66575 | 1.64975 | ||
9492 | 2009.06.12 04:05 | close | 2364 | 0.10 | 1.65516 | 1.66575 | 1.64975 | 40.48 | 90633.21 |
9493 | 2009.06.12 09:15 | buy | 2365 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
9494 | 2009.06.12 09:16 | modify | 2365 | 0.10 | 1.65111 | 1.64461 | 1.66061 | ||
9495 | 2009.06.12 11:14 | s/l | 2365 | 0.10 | 1.64461 | 1.64461 | 1.66061 | -65.00 | 90568.21 |
9496 | 2009.06.12 11:15 | buy | 2366 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
9497 | 2009.06.12 11:16 | modify | 2366 | 0.10 | 1.64503 | 1.63853 | 1.65453 | ||
9498 | 2009.06.12 13:46 | s/l | 2366 | 0.10 | 1.63853 | 1.63853 | 1.65453 | -65.00 | 90503.21 |
9499 | 2009.06.12 13:50 | buy | 2367 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
9500 | 2009.06.12 13:51 | modify | 2367 | 0.10 | 1.63861 | 1.63211 | 1.64811 | ||
9501 | 2009.06.12 16:45 | modify | 2367 | 0.10 | 1.63861 | 1.63772 | 1.64811 | ||
9502 | 2009.06.12 16:55 | modify | 2367 | 0.10 | 1.63861 | 1.64069 | 1.64811 | ||
9503 | 2009.06.12 17:00 | close | 2367 | 0.10 | 1.64598 | 1.64069 | 1.64811 | 73.70 | 90576.91 |
9504 | 2009.06.12 17:00 | sell | 2368 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
9505 | 2009.06.12 17:01 | modify | 2368 | 0.10 | 1.64598 | 1.65248 | 1.63648 | ||
9506 | 2009.06.12 20:15 | close | 2368 | 0.10 | 1.64349 | 1.65248 | 1.63648 | 24.90 | 90601.81 |
9507 | 2009.06.12 20:15 | buy | 2369 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
9508 | 2009.06.12 20:16 | modify | 2369 | 0.10 | 1.64349 | 1.63699 | 1.65299 | ||
9509 | 2009.06.15 03:49 | s/l | 2369 | 0.10 | 1.63699 | 1.63699 | 1.65299 | -65.45 | 90536.36 |
9510 | 2009.06.15 09:30 | buy | 2370 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
9511 | 2009.06.15 09:31 | modify | 2370 | 0.10 | 1.63081 | 1.62431 | 1.64031 | ||
9512 | 2009.06.15 10:20 | modify | 2370 | 0.10 | 1.63081 | 1.63036 | 1.64031 | ||
9513 | 2009.06.15 10:45 | modify | 2370 | 0.10 | 1.63081 | 1.63203 | 1.64031 | ||
9514 | 2009.06.15 10:50 | modify | 2370 | 0.10 | 1.63081 | 1.63220 | 1.64031 | ||
9515 | 2009.06.15 10:55 | modify | 2370 | 0.10 | 1.63081 | 1.63238 | 1.64031 | ||
9516 | 2009.06.15 11:00 | close | 2370 | 0.10 | 1.63934 | 1.63238 | 1.64031 | 85.30 | 90621.66 |
9517 | 2009.06.15 11:00 | sell | 2371 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
9518 | 2009.06.15 11:01 | modify | 2371 | 0.10 | 1.63934 | 1.64584 | 1.62984 | ||
9519 | 2009.06.15 11:30 | modify | 2371 | 0.10 | 1.63934 | 1.64067 | 1.62984 | ||
9520 | 2009.06.15 11:45 | modify | 2371 | 0.10 | 1.63934 | 1.63983 | 1.62984 | ||
9521 | 2009.06.15 11:55 | modify | 2371 | 0.10 | 1.63934 | 1.63945 | 1.62984 | ||
9522 | 2009.06.15 12:00 | modify | 2371 | 0.10 | 1.63934 | 1.63873 | 1.62984 | ||
9523 | 2009.06.15 14:43 | s/l | 2371 | 0.10 | 1.63873 | 1.63873 | 1.62984 | 6.10 | 90627.76 |
9524 | 2009.06.15 15:00 | sell | 2372 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
9525 | 2009.06.15 15:01 | modify | 2372 | 0.10 | 1.64171 | 1.64821 | 1.63221 | ||
9526 | 2009.06.15 15:45 | modify | 2372 | 0.10 | 1.64171 | 1.64320 | 1.63221 | ||
9527 | 2009.06.15 15:50 | modify | 2372 | 0.10 | 1.64171 | 1.64045 | 1.63221 | ||
9528 | 2009.06.15 16:30 | modify | 2372 | 0.10 | 1.64171 | 1.63944 | 1.63221 | ||
9529 | 2009.06.15 16:32 | t/p | 2372 | 0.10 | 1.63221 | 1.63944 | 1.63221 | 95.00 | 90722.76 |
9530 | 2009.06.15 16:45 | buy | 2373 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
9531 | 2009.06.15 16:46 | modify | 2373 | 0.10 | 1.63201 | 1.62551 | 1.64151 | ||
9532 | 2009.06.15 18:19 | s/l | 2373 | 0.10 | 1.62551 | 1.62551 | 1.64151 | -65.00 | 90657.76 |
9533 | 2009.06.15 18:30 | buy | 2374 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
9534 | 2009.06.15 18:31 | modify | 2374 | 0.10 | 1.62455 | 1.61805 | 1.63405 | ||
9535 | 2009.06.15 20:05 | modify | 2374 | 0.10 | 1.62455 | 1.62321 | 1.63405 | ||
9536 | 2009.06.15 20:25 | modify | 2374 | 0.10 | 1.62455 | 1.62336 | 1.63405 | ||
9537 | 2009.06.15 20:30 | modify | 2374 | 0.10 | 1.62455 | 1.62453 | 1.63405 | ||
9538 | 2009.06.15 21:50 | modify | 2374 | 0.10 | 1.62455 | 1.62495 | 1.63405 | ||
9539 | 2009.06.15 22:00 | modify | 2374 | 0.10 | 1.62455 | 1.62589 | 1.63405 | ||
9540 | 2009.06.15 22:15 | modify | 2374 | 0.10 | 1.62455 | 1.62613 | 1.63405 | ||
9541 | 2009.06.15 22:20 | modify | 2374 | 0.10 | 1.62455 | 1.62650 | 1.63405 | ||
9542 | 2009.06.16 00:25 | close | 2374 | 0.10 | 1.62977 | 1.62650 | 1.63405 | 51.75 | 90709.51 |
9543 | 2009.06.16 02:30 | buy | 2375 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
9544 | 2009.06.16 02:31 | modify | 2375 | 0.10 | 1.62208 | 1.61558 | 1.63158 | ||
9545 | 2009.06.16 03:50 | modify | 2375 | 0.10 | 1.62208 | 1.62087 | 1.63158 | ||
9546 | 2009.06.16 03:55 | modify | 2375 | 0.10 | 1.62208 | 1.62119 | 1.63158 | ||
9547 | 2009.06.16 04:00 | modify | 2375 | 0.10 | 1.62208 | 1.62189 | 1.63158 | ||
9548 | 2009.06.16 04:10 | modify | 2375 | 0.10 | 1.62208 | 1.62205 | 1.63158 | ||
9549 | 2009.06.16 04:20 | modify | 2375 | 0.10 | 1.62208 | 1.62366 | 1.63158 | ||
9550 | 2009.06.16 05:17 | s/l | 2375 | 0.10 | 1.62366 | 1.62366 | 1.63158 | 15.80 | 90725.31 |
9551 | 2009.06.16 07:30 | sell | 2376 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
9552 | 2009.06.16 07:31 | modify | 2376 | 0.10 | 1.63164 | 1.63814 | 1.62214 | ||
9553 | 2009.06.16 10:31 | s/l | 2376 | 0.10 | 1.63814 | 1.63814 | 1.62214 | -65.00 | 90660.31 |
9554 | 2009.06.16 10:45 | sell | 2377 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
9555 | 2009.06.16 10:46 | modify | 2377 | 0.10 | 1.64215 | 1.64865 | 1.63265 | ||
9556 | 2009.06.16 13:57 | s/l | 2377 | 0.10 | 1.64865 | 1.64865 | 1.63265 | -65.00 | 90595.31 |
9557 | 2009.06.16 14:00 | sell | 2378 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
9558 | 2009.06.16 14:01 | modify | 2378 | 0.10 | 1.64819 | 1.65469 | 1.63869 | ||
9559 | 2009.06.16 15:25 | modify | 2378 | 0.10 | 1.64819 | 1.64927 | 1.63869 | ||
9560 | 2009.06.16 15:30 | modify | 2378 | 0.10 | 1.64819 | 1.64846 | 1.63869 | ||
9561 | 2009.06.16 15:35 | modify | 2378 | 0.10 | 1.64819 | 1.64729 | 1.63869 | ||
9562 | 2009.06.16 15:39 | t/p | 2378 | 0.10 | 1.63869 | 1.64729 | 1.63869 | 95.00 | 90690.31 |
9563 | 2009.06.16 15:45 | buy | 2379 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
9564 | 2009.06.16 15:46 | modify | 2379 | 0.10 | 1.63970 | 1.63320 | 1.64920 | ||
9565 | 2009.06.16 16:40 | modify | 2379 | 0.10 | 1.63970 | 1.63823 | 1.64920 | ||
9566 | 2009.06.16 16:50 | modify | 2379 | 0.10 | 1.63970 | 1.63913 | 1.64920 | ||
9567 | 2009.06.16 16:55 | modify | 2379 | 0.10 | 1.63970 | 1.63943 | 1.64920 | ||
9568 | 2009.06.16 17:05 | modify | 2379 | 0.10 | 1.63970 | 1.64049 | 1.64920 | ||
9569 | 2009.06.16 17:10 | modify | 2379 | 0.10 | 1.63970 | 1.64062 | 1.64920 | ||
9570 | 2009.06.16 17:20 | modify | 2379 | 0.10 | 1.63970 | 1.64075 | 1.64920 | ||
9571 | 2009.06.16 17:25 | modify | 2379 | 0.10 | 1.63970 | 1.64198 | 1.64920 | ||
9572 | 2009.06.16 18:40 | s/l | 2379 | 0.10 | 1.64198 | 1.64198 | 1.64920 | 22.80 | 90713.11 |
9573 | 2009.06.17 08:30 | sell | 2380 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
9574 | 2009.06.17 08:31 | modify | 2380 | 0.10 | 1.64682 | 1.65332 | 1.63732 | ||
9575 | 2009.06.17 09:15 | modify | 2380 | 0.10 | 1.64682 | 1.64745 | 1.63732 | ||
9576 | 2009.06.17 09:20 | modify | 2380 | 0.10 | 1.64682 | 1.64715 | 1.63732 | ||
9577 | 2009.06.17 09:45 | modify | 2380 | 0.10 | 1.64682 | 1.64519 | 1.63732 | ||
9578 | 2009.06.17 09:50 | modify | 2380 | 0.10 | 1.64682 | 1.64496 | 1.63732 | ||
9579 | 2009.06.17 10:00 | modify | 2380 | 0.10 | 1.64682 | 1.64458 | 1.63732 | ||
9580 | 2009.06.17 10:03 | t/p | 2380 | 0.10 | 1.63732 | 1.64458 | 1.63732 | 95.00 | 90808.11 |
9581 | 2009.06.17 10:15 | buy | 2381 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
9582 | 2009.06.17 10:16 | modify | 2381 | 0.10 | 1.63708 | 1.63058 | 1.64658 | ||
9583 | 2009.06.17 11:04 | s/l | 2381 | 0.10 | 1.63058 | 1.63058 | 1.64658 | -65.00 | 90743.11 |
9584 | 2009.06.17 11:05 | buy | 2382 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
9585 | 2009.06.17 11:06 | modify | 2382 | 0.10 | 1.63156 | 1.62506 | 1.64106 | ||
9586 | 2009.06.17 12:36 | s/l | 2382 | 0.10 | 1.62506 | 1.62506 | 1.64106 | -65.00 | 90678.11 |
9587 | 2009.06.17 12:45 | buy | 2383 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
9588 | 2009.06.17 12:46 | modify | 2383 | 0.10 | 1.62479 | 1.61829 | 1.63429 | ||
9589 | 2009.06.17 14:55 | modify | 2383 | 0.10 | 1.62479 | 1.62518 | 1.63429 | ||
9590 | 2009.06.17 16:05 | s/l | 2383 | 0.10 | 1.62518 | 1.62518 | 1.63429 | 3.90 | 90682.01 |
9591 | 2009.06.17 20:15 | sell | 2384 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
9592 | 2009.06.17 20:16 | modify | 2384 | 0.10 | 1.63755 | 1.64405 | 1.62805 | ||
9593 | 2009.06.17 20:30 | s/l | 2384 | 0.10 | 1.64405 | 1.64405 | 1.62805 | -65.00 | 90617.01 |
9594 | 2009.06.17 21:05 | sell | 2385 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
9595 | 2009.06.17 21:06 | modify | 2385 | 0.10 | 1.64152 | 1.64802 | 1.63202 | ||
9596 | 2009.06.18 03:40 | close | 2385 | 0.10 | 1.63741 | 1.64802 | 1.63202 | 39.84 | 90656.85 |
9597 | 2009.06.18 09:15 | sell | 2386 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
9598 | 2009.06.18 09:16 | modify | 2386 | 0.10 | 1.64477 | 1.65127 | 1.63527 | ||
9599 | 2009.06.18 10:00 | modify | 2386 | 0.10 | 1.64477 | 1.64451 | 1.63527 | ||
9600 | 2009.06.18 10:05 | modify | 2386 | 0.10 | 1.64477 | 1.64349 | 1.63527 | ||
9601 | 2009.06.18 10:10 | modify | 2386 | 0.10 | 1.64477 | 1.64274 | 1.63527 | ||
9602 | 2009.06.18 10:15 | modify | 2386 | 0.10 | 1.64477 | 1.64209 | 1.63527 | ||
9603 | 2009.06.18 10:31 | t/p | 2386 | 0.10 | 1.63527 | 1.64209 | 1.63527 | 95.00 | 90751.85 |
9604 | 2009.06.18 10:45 | buy | 2387 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
9605 | 2009.06.18 10:46 | modify | 2387 | 0.10 | 1.63018 | 1.62368 | 1.63968 | ||
9606 | 2009.06.18 10:56 | s/l | 2387 | 0.10 | 1.62368 | 1.62368 | 1.63968 | -65.00 | 90686.85 |
9607 | 2009.06.18 11:35 | buy | 2388 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
9608 | 2009.06.18 11:36 | modify | 2388 | 0.10 | 1.62549 | 1.61899 | 1.63499 | ||
9609 | 2009.06.18 15:15 | close | 2388 | 0.10 | 1.63001 | 1.61899 | 1.63499 | 45.20 | 90732.05 |
9610 | 2009.06.18 15:15 | sell | 2389 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
9611 | 2009.06.18 15:16 | modify | 2389 | 0.10 | 1.63001 | 1.63651 | 1.62051 | ||
9612 | 2009.06.18 17:17 | s/l | 2389 | 0.10 | 1.63651 | 1.63651 | 1.62051 | -65.00 | 90667.05 |
9613 | 2009.06.18 17:30 | sell | 2390 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
9614 | 2009.06.18 17:31 | modify | 2390 | 0.10 | 1.63675 | 1.64325 | 1.62725 | ||
9615 | 2009.06.18 20:05 | modify | 2390 | 0.10 | 1.63675 | 1.63751 | 1.62725 | ||
9616 | 2009.06.18 20:10 | modify | 2390 | 0.10 | 1.63675 | 1.63609 | 1.62725 | ||
9617 | 2009.06.18 20:15 | close | 2390 | 0.10 | 1.63092 | 1.63609 | 1.62725 | 58.30 | 90725.35 |
9618 | 2009.06.18 20:15 | buy | 2391 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
9619 | 2009.06.18 20:16 | modify | 2391 | 0.10 | 1.63092 | 1.62442 | 1.64042 | ||
9620 | 2009.06.18 21:00 | modify | 2391 | 0.10 | 1.63092 | 1.62942 | 1.64042 | ||
9621 | 2009.06.18 21:20 | modify | 2391 | 0.10 | 1.63092 | 1.63087 | 1.64042 | ||
9622 | 2009.06.19 01:10 | modify | 2391 | 0.10 | 1.63092 | 1.63101 | 1.64042 | ||
9623 | 2009.06.19 01:15 | modify | 2391 | 0.10 | 1.63092 | 1.63206 | 1.64042 | ||
9624 | 2009.06.19 01:20 | modify | 2391 | 0.10 | 1.63092 | 1.63226 | 1.64042 | ||
9625 | 2009.06.19 02:12 | s/l | 2391 | 0.10 | 1.63226 | 1.63226 | 1.64042 | 12.95 | 90738.30 |
9626 | 2009.06.19 11:30 | sell | 2392 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
9627 | 2009.06.19 11:31 | modify | 2392 | 0.10 | 1.64308 | 1.64958 | 1.63358 | ||
9628 | 2009.06.19 16:15 | close | 2392 | 0.10 | 1.63871 | 1.64958 | 1.63358 | 43.70 | 90782.00 |
9629 | 2009.06.19 16:15 | buy | 2393 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
9630 | 2009.06.19 16:16 | modify | 2393 | 0.10 | 1.63871 | 1.63221 | 1.64821 | ||
9631 | 2009.06.19 16:50 | modify | 2393 | 0.10 | 1.63871 | 1.63788 | 1.64821 | ||
9632 | 2009.06.19 17:05 | modify | 2393 | 0.10 | 1.63871 | 1.63878 | 1.64821 | ||
9633 | 2009.06.19 17:10 | modify | 2393 | 0.10 | 1.63871 | 1.63969 | 1.64821 | ||
9634 | 2009.06.19 17:15 | modify | 2393 | 0.10 | 1.63871 | 1.64020 | 1.64821 | ||
9635 | 2009.06.19 17:40 | modify | 2393 | 0.10 | 1.63871 | 1.64081 | 1.64821 | ||
9636 | 2009.06.19 17:45 | modify | 2393 | 0.10 | 1.63871 | 1.64171 | 1.64821 | ||
9637 | 2009.06.19 17:47 | t/p | 2393 | 0.10 | 1.64821 | 1.64171 | 1.64821 | 95.00 | 90877.00 |
9638 | 2009.06.19 18:00 | sell | 2394 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
9639 | 2009.06.19 18:01 | modify | 2394 | 0.10 | 1.65352 | 1.66002 | 1.64402 | ||
9640 | 2009.06.19 18:35 | modify | 2394 | 0.10 | 1.65352 | 1.65323 | 1.64402 | ||
9641 | 2009.06.19 19:00 | modify | 2394 | 0.10 | 1.65352 | 1.65274 | 1.64402 | ||
9642 | 2009.06.19 20:06 | s/l | 2394 | 0.10 | 1.65274 | 1.65274 | 1.64402 | 7.80 | 90884.80 |
9643 | 2009.06.22 08:30 | buy | 2395 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
9644 | 2009.06.22 08:31 | modify | 2395 | 0.10 | 1.64435 | 1.63785 | 1.65385 | ||
9645 | 2009.06.22 11:15 | close | 2395 | 0.10 | 1.64972 | 1.63785 | 1.65385 | 53.70 | 90938.50 |
9646 | 2009.06.22 11:15 | sell | 2396 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
9647 | 2009.06.22 11:16 | modify | 2396 | 0.10 | 1.64972 | 1.65622 | 1.64022 | ||
9648 | 2009.06.22 11:30 | modify | 2396 | 0.10 | 1.64972 | 1.65049 | 1.64022 | ||
9649 | 2009.06.22 12:15 | modify | 2396 | 0.10 | 1.64972 | 1.65031 | 1.64022 | ||
9650 | 2009.06.22 12:55 | modify | 2396 | 0.10 | 1.64972 | 1.64930 | 1.64022 | ||
9651 | 2009.06.22 13:00 | modify | 2396 | 0.10 | 1.64972 | 1.64915 | 1.64022 | ||
9652 | 2009.06.22 13:05 | modify | 2396 | 0.10 | 1.64972 | 1.64863 | 1.64022 | ||
9653 | 2009.06.22 13:25 | modify | 2396 | 0.10 | 1.64972 | 1.64852 | 1.64022 | ||
9654 | 2009.06.22 13:40 | modify | 2396 | 0.10 | 1.64972 | 1.64818 | 1.64022 | ||
9655 | 2009.06.22 14:45 | modify | 2396 | 0.10 | 1.64972 | 1.64784 | 1.64022 | ||
9656 | 2009.06.22 14:50 | t/p | 2396 | 0.10 | 1.64022 | 1.64784 | 1.64022 | 95.00 | 91033.50 |
9657 | 2009.06.22 15:15 | buy | 2397 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
9658 | 2009.06.22 15:16 | modify | 2397 | 0.10 | 1.63881 | 1.63231 | 1.64831 | ||
9659 | 2009.06.22 16:30 | modify | 2397 | 0.10 | 1.63881 | 1.63747 | 1.64831 | ||
9660 | 2009.06.22 16:46 | s/l | 2397 | 0.10 | 1.63747 | 1.63747 | 1.64831 | -13.40 | 91020.10 |
9661 | 2009.06.22 17:45 | buy | 2398 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
9662 | 2009.06.22 17:46 | modify | 2398 | 0.10 | 1.63349 | 1.62699 | 1.64299 | ||
9663 | 2009.06.23 04:40 | s/l | 2398 | 0.10 | 1.62699 | 1.62699 | 1.64299 | -65.45 | 90954.65 |
9664 | 2009.06.23 04:45 | buy | 2399 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
9665 | 2009.06.23 04:46 | modify | 2399 | 0.10 | 1.62695 | 1.62045 | 1.63645 | ||
9666 | 2009.06.23 05:35 | modify | 2399 | 0.10 | 1.62695 | 1.62667 | 1.63645 | ||
9667 | 2009.06.23 05:50 | modify | 2399 | 0.10 | 1.62695 | 1.62744 | 1.63645 | ||
9668 | 2009.06.23 06:10 | modify | 2399 | 0.10 | 1.62695 | 1.62758 | 1.63645 | ||
9669 | 2009.06.23 07:49 | s/l | 2399 | 0.10 | 1.62758 | 1.62758 | 1.63645 | 6.30 | 90960.95 |
9670 | 2009.06.23 08:00 | buy | 2400 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
9671 | 2009.06.23 08:01 | modify | 2400 | 0.10 | 1.62623 | 1.61973 | 1.63573 | ||
9672 | 2009.06.23 09:00 | modify | 2400 | 0.10 | 1.62623 | 1.62477 | 1.63573 | ||
9673 | 2009.06.23 09:05 | modify | 2400 | 0.10 | 1.62623 | 1.62556 | 1.63573 | ||
9674 | 2009.06.23 09:40 | modify | 2400 | 0.10 | 1.62623 | 1.62649 | 1.63573 | ||
9675 | 2009.06.23 10:06 | s/l | 2400 | 0.10 | 1.62649 | 1.62649 | 1.63573 | 2.60 | 90963.55 |
9676 | 2009.06.23 10:15 | buy | 2401 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
9677 | 2009.06.23 10:16 | modify | 2401 | 0.10 | 1.62457 | 1.61807 | 1.63407 | ||
9678 | 2009.06.23 12:50 | modify | 2401 | 0.10 | 1.62457 | 1.62552 | 1.63407 | ||
9679 | 2009.06.23 13:35 | modify | 2401 | 0.10 | 1.62457 | 1.62593 | 1.63407 | ||
9680 | 2009.06.23 13:40 | modify | 2401 | 0.10 | 1.62457 | 1.62675 | 1.63407 | ||
9681 | 2009.06.23 13:45 | close | 2401 | 0.10 | 1.63308 | 1.62675 | 1.63407 | 85.10 | 91048.65 |
9682 | 2009.06.23 13:45 | sell | 2402 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
9683 | 2009.06.23 13:46 | modify | 2402 | 0.10 | 1.63308 | 1.63958 | 1.62358 | ||
9684 | 2009.06.23 14:10 | modify | 2402 | 0.10 | 1.63308 | 1.63353 | 1.62358 | ||
9685 | 2009.06.23 14:22 | s/l | 2402 | 0.10 | 1.63353 | 1.63353 | 1.62358 | -4.50 | 91044.15 |
9686 | 2009.06.23 16:45 | buy | 2403 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
9687 | 2009.06.23 16:46 | modify | 2403 | 0.10 | 1.62787 | 1.62137 | 1.63737 | ||
9688 | 2009.06.23 17:30 | modify | 2403 | 0.10 | 1.62787 | 1.62772 | 1.63737 | ||
9689 | 2009.06.23 17:35 | modify | 2403 | 0.10 | 1.62787 | 1.62959 | 1.63737 | ||
9690 | 2009.06.23 18:05 | modify | 2403 | 0.10 | 1.62787 | 1.62997 | 1.63737 | ||
9691 | 2009.06.23 18:08 | t/p | 2403 | 0.10 | 1.63737 | 1.62997 | 1.63737 | 95.00 | 91139.15 |
9692 | 2009.06.23 18:15 | sell | 2404 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
9693 | 2009.06.23 18:16 | modify | 2404 | 0.10 | 1.63874 | 1.64524 | 1.62924 | ||
9694 | 2009.06.23 18:57 | s/l | 2404 | 0.10 | 1.64524 | 1.64524 | 1.62924 | -65.00 | 91074.15 |
9695 | 2009.06.23 19:05 | sell | 2405 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
9696 | 2009.06.23 19:06 | modify | 2405 | 0.10 | 1.64602 | 1.65252 | 1.63652 | ||
9697 | 2009.06.24 09:09 | s/l | 2405 | 0.10 | 1.65252 | 1.65252 | 1.63652 | -65.42 | 91008.73 |
9698 | 2009.06.24 09:30 | sell | 2406 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
9699 | 2009.06.24 09:31 | modify | 2406 | 0.10 | 1.65299 | 1.65949 | 1.64349 | ||
9700 | 2009.06.24 11:42 | s/l | 2406 | 0.10 | 1.65949 | 1.65949 | 1.64349 | -65.00 | 90943.73 |
9701 | 2009.06.24 11:45 | sell | 2407 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
9702 | 2009.06.24 11:46 | modify | 2407 | 0.10 | 1.65939 | 1.66589 | 1.64989 | ||
9703 | 2009.06.24 13:30 | modify | 2407 | 0.10 | 1.65939 | 1.65929 | 1.64989 | ||
9704 | 2009.06.24 13:35 | modify | 2407 | 0.10 | 1.65939 | 1.65837 | 1.64989 | ||
9705 | 2009.06.24 13:45 | close | 2407 | 0.10 | 1.65140 | 1.65837 | 1.64989 | 79.90 | 91023.63 |
9706 | 2009.06.24 13:45 | buy | 2408 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
9707 | 2009.06.24 13:46 | modify | 2408 | 0.10 | 1.65140 | 1.64490 | 1.66090 | ||
9708 | 2009.06.24 14:55 | modify | 2408 | 0.10 | 1.65140 | 1.65140 | 1.66090 | ||
9709 | 2009.06.24 15:00 | close | 2408 | 0.10 | 1.65883 | 1.65140 | 1.66090 | 74.30 | 91097.93 |
9710 | 2009.06.24 15:00 | sell | 2409 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
9711 | 2009.06.24 15:01 | modify | 2409 | 0.10 | 1.65883 | 1.66533 | 1.64933 | ||
9712 | 2009.06.24 15:35 | modify | 2409 | 0.10 | 1.65883 | 1.65847 | 1.64933 | ||
9713 | 2009.06.24 15:45 | modify | 2409 | 0.10 | 1.65883 | 1.65751 | 1.64933 | ||
9714 | 2009.06.24 15:48 | t/p | 2409 | 0.10 | 1.64933 | 1.65751 | 1.64933 | 95.00 | 91192.93 |
9715 | 2009.06.24 16:00 | buy | 2410 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
9716 | 2009.06.24 16:01 | modify | 2410 | 0.10 | 1.64966 | 1.64316 | 1.65916 | ||
9717 | 2009.06.24 18:33 | s/l | 2410 | 0.10 | 1.64316 | 1.64316 | 1.65916 | -65.00 | 91127.93 |
9718 | 2009.06.24 18:35 | buy | 2411 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
9719 | 2009.06.24 18:36 | modify | 2411 | 0.10 | 1.64458 | 1.63808 | 1.65408 | ||
9720 | 2009.06.24 20:38 | s/l | 2411 | 0.10 | 1.63808 | 1.63808 | 1.65408 | -65.00 | 91062.93 |
9721 | 2009.06.24 20:40 | buy | 2412 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
9722 | 2009.06.24 20:41 | modify | 2412 | 0.10 | 1.63906 | 1.63256 | 1.64856 | ||
9723 | 2009.06.24 21:50 | modify | 2412 | 0.10 | 1.63906 | 1.63836 | 1.64856 | ||
9724 | 2009.06.25 02:05 | modify | 2412 | 0.10 | 1.63906 | 1.63865 | 1.64856 | ||
9725 | 2009.06.25 02:10 | modify | 2412 | 0.10 | 1.63906 | 1.63944 | 1.64856 | ||
9726 | 2009.06.25 02:25 | modify | 2412 | 0.10 | 1.63906 | 1.63992 | 1.64856 | ||
9727 | 2009.06.25 02:35 | close | 2412 | 0.10 | 1.64524 | 1.63992 | 1.64856 | 60.45 | 91123.38 |
9728 | 2009.06.25 09:15 | buy | 2413 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
9729 | 2009.06.25 09:16 | modify | 2413 | 0.10 | 1.63444 | 1.62794 | 1.64394 | ||
9730 | 2009.06.25 12:44 | s/l | 2413 | 0.10 | 1.62794 | 1.62794 | 1.64394 | -65.00 | 91058.38 |
9731 | 2009.06.25 13:00 | buy | 2414 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
9732 | 2009.06.25 13:01 | modify | 2414 | 0.10 | 1.62600 | 1.61950 | 1.63550 | ||
9733 | 2009.06.25 16:20 | modify | 2414 | 0.10 | 1.62600 | 1.62523 | 1.63550 | ||
9734 | 2009.06.25 17:30 | modify | 2414 | 0.10 | 1.62600 | 1.62565 | 1.63550 | ||
9735 | 2009.06.25 17:35 | modify | 2414 | 0.10 | 1.62600 | 1.62605 | 1.63550 | ||
9736 | 2009.06.25 17:45 | modify | 2414 | 0.10 | 1.62600 | 1.62635 | 1.63550 | ||
9737 | 2009.06.25 18:00 | modify | 2414 | 0.10 | 1.62600 | 1.62770 | 1.63550 | ||
9738 | 2009.06.25 18:20 | modify | 2414 | 0.10 | 1.62600 | 1.62839 | 1.63550 | ||
9739 | 2009.06.25 18:25 | modify | 2414 | 0.10 | 1.62600 | 1.62952 | 1.63550 | ||
9740 | 2009.06.25 18:30 | close | 2414 | 0.10 | 1.63481 | 1.62952 | 1.63550 | 88.10 | 91146.48 |
9741 | 2009.06.25 18:30 | sell | 2415 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
9742 | 2009.06.25 18:31 | modify | 2415 | 0.10 | 1.63481 | 1.64131 | 1.62531 | ||
9743 | 2009.06.26 01:52 | s/l | 2415 | 0.10 | 1.64131 | 1.64131 | 1.62531 | -65.42 | 91081.06 |
9744 | 2009.06.26 02:15 | sell | 2416 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
9745 | 2009.06.26 02:16 | modify | 2416 | 0.10 | 1.64366 | 1.65016 | 1.63416 | ||
9746 | 2009.06.26 07:15 | close | 2416 | 0.10 | 1.63872 | 1.65016 | 1.63416 | 49.40 | 91130.46 |
9747 | 2009.06.26 07:15 | buy | 2417 | 0.10 | 1.63872 | 0.00000 | 0.00000 | ||
9748 | 2009.06.26 07:16 | modify | 2417 | 0.10 | 1.63872 | 1.63222 | 1.64822 | ||
9749 | 2009.06.26 08:25 | modify | 2417 | 0.10 | 1.63872 | 1.63804 | 1.64822 | ||
9750 | 2009.06.26 09:10 | modify | 2417 | 0.10 | 1.63872 | 1.63864 | 1.64822 | ||
9751 | 2009.06.26 09:14 | t/p | 2417 | 0.10 | 1.64822 | 1.63864 | 1.64822 | 95.00 | 91225.46 |
9752 | 2009.06.26 09:15 | sell | 2418 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
9753 | 2009.06.26 09:16 | modify | 2418 | 0.10 | 1.64955 | 1.65605 | 1.64005 | ||
9754 | 2009.06.26 10:15 | modify | 2418 | 0.10 | 1.64955 | 1.65103 | 1.64005 | ||
9755 | 2009.06.26 10:45 | modify | 2418 | 0.10 | 1.64955 | 1.65066 | 1.64005 | ||
9756 | 2009.06.26 10:50 | modify | 2418 | 0.10 | 1.64955 | 1.64973 | 1.64005 | ||
9757 | 2009.06.26 11:45 | s/l | 2418 | 0.10 | 1.64973 | 1.64973 | 1.64005 | -1.80 | 91223.66 |
9758 | 2009.06.26 11:45 | sell | 2419 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
9759 | 2009.06.26 11:46 | modify | 2419 | 0.10 | 1.64961 | 1.65611 | 1.64011 | ||
9760 | 2009.06.29 04:45 | close | 2419 | 0.10 | 1.64525 | 1.65611 | 1.64011 | 43.18 | 91266.84 |
9761 | 2009.06.29 08:15 | buy | 2420 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
9762 | 2009.06.29 08:16 | modify | 2420 | 0.10 | 1.64441 | 1.63791 | 1.65391 | ||
9763 | 2009.06.29 09:20 | modify | 2420 | 0.10 | 1.64441 | 1.64649 | 1.65391 | ||
9764 | 2009.06.29 09:30 | close | 2420 | 0.10 | 1.65152 | 1.64649 | 1.65391 | 71.10 | 91337.94 |
9765 | 2009.06.29 09:30 | sell | 2421 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
9766 | 2009.06.29 09:31 | modify | 2421 | 0.10 | 1.65152 | 1.65802 | 1.64202 | ||
9767 | 2009.06.29 10:45 | modify | 2421 | 0.10 | 1.65152 | 1.65287 | 1.64202 | ||
9768 | 2009.06.29 11:54 | s/l | 2421 | 0.10 | 1.65287 | 1.65287 | 1.64202 | -13.50 | 91324.44 |
9769 | 2009.06.29 12:15 | sell | 2422 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
9770 | 2009.06.29 12:16 | modify | 2422 | 0.10 | 1.65462 | 1.66112 | 1.64512 | ||
9771 | 2009.06.30 02:56 | s/l | 2422 | 0.10 | 1.66112 | 1.66112 | 1.64512 | -65.42 | 91259.02 |
9772 | 2009.06.30 04:45 | sell | 2423 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
9773 | 2009.06.30 04:46 | modify | 2423 | 0.10 | 1.66406 | 1.67056 | 1.65456 | ||
9774 | 2009.06.30 08:07 | s/l | 2423 | 0.10 | 1.67056 | 1.67056 | 1.65456 | -65.00 | 91194.02 |
9775 | 2009.06.30 08:15 | sell | 2424 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
9776 | 2009.06.30 08:16 | modify | 2424 | 0.10 | 1.67019 | 1.67669 | 1.66069 | ||
9777 | 2009.06.30 10:25 | modify | 2424 | 0.10 | 1.67019 | 1.67106 | 1.66069 | ||
9778 | 2009.06.30 10:30 | close | 2424 | 0.10 | 1.66476 | 1.67106 | 1.66069 | 54.30 | 91248.32 |
9779 | 2009.06.30 10:30 | buy | 2425 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
9780 | 2009.06.30 10:31 | modify | 2425 | 0.10 | 1.66476 | 1.65826 | 1.67426 | ||
9781 | 2009.06.30 12:20 | s/l | 2425 | 0.10 | 1.65826 | 1.65826 | 1.67426 | -65.00 | 91183.32 |
9782 | 2009.06.30 12:20 | buy | 2426 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
9783 | 2009.06.30 12:21 | modify | 2426 | 0.10 | 1.65836 | 1.65186 | 1.66786 | ||
9784 | 2009.06.30 15:13 | s/l | 2426 | 0.10 | 1.65186 | 1.65186 | 1.66786 | -65.00 | 91118.32 |
9785 | 2009.06.30 15:15 | buy | 2427 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
9786 | 2009.06.30 15:16 | modify | 2427 | 0.10 | 1.65292 | 1.64642 | 1.66242 | ||
9787 | 2009.06.30 16:09 | s/l | 2427 | 0.10 | 1.64642 | 1.64642 | 1.66242 | -65.00 | 91053.32 |
9788 | 2009.06.30 16:15 | buy | 2428 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
9789 | 2009.06.30 16:16 | modify | 2428 | 0.10 | 1.64563 | 1.63913 | 1.65513 | ||
9790 | 2009.07.01 07:30 | s/l | 2428 | 0.10 | 1.63913 | 1.63913 | 1.65513 | -65.45 | 90987.87 |
9791 | 2009.07.01 07:30 | buy | 2429 | 2.14 | 1.63894 | 0.00000 | 0.00000 | ||
9792 | 2009.07.01 07:31 | modify | 2429 | 2.14 | 1.63894 | 1.63244 | 1.64844 | ||
9793 | 2009.07.01 09:00 | modify | 2429 | 2.14 | 1.63894 | 1.63763 | 1.64844 | ||
9794 | 2009.07.01 09:05 | modify | 2429 | 2.14 | 1.63894 | 1.63830 | 1.64844 | ||
9795 | 2009.07.01 09:30 | modify | 2429 | 2.14 | 1.63894 | 1.63936 | 1.64844 | ||
9796 | 2009.07.01 09:35 | modify | 2429 | 2.14 | 1.63894 | 1.63999 | 1.64844 | ||
9797 | 2009.07.01 09:40 | modify | 2429 | 2.14 | 1.63894 | 1.64016 | 1.64844 | ||
9798 | 2009.07.01 09:45 | modify | 2429 | 2.14 | 1.63894 | 1.64089 | 1.64844 | ||
9799 | 2009.07.01 10:27 | s/l | 2429 | 2.14 | 1.64089 | 1.64089 | 1.64844 | 417.30 | 91405.17 |
9800 | 2009.07.01 15:30 | sell | 2430 | 2.15 | 1.65261 | 0.00000 | 0.00000 | ||
9801 | 2009.07.01 15:31 | modify | 2430 | 2.15 | 1.65261 | 1.65911 | 1.64311 | ||
9802 | 2009.07.01 17:00 | modify | 2430 | 2.15 | 1.65261 | 1.65339 | 1.64311 | ||
9803 | 2009.07.01 21:00 | modify | 2430 | 2.15 | 1.65261 | 1.65300 | 1.64311 | ||
9804 | 2009.07.01 21:15 | modify | 2430 | 2.15 | 1.65261 | 1.65236 | 1.64311 | ||
9805 | 2009.07.01 21:25 | close | 2430 | 2.15 | 1.64780 | 1.65236 | 1.64311 | 1034.15 | 92439.32 |
9806 | 2009.07.02 09:15 | buy | 2431 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
9807 | 2009.07.02 09:16 | modify | 2431 | 0.10 | 1.63942 | 1.63292 | 1.64892 | ||
9808 | 2009.07.02 10:27 | s/l | 2431 | 0.10 | 1.63292 | 1.63292 | 1.64892 | -65.00 | 92374.32 |
9809 | 2009.07.02 10:30 | buy | 2432 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
9810 | 2009.07.02 10:31 | modify | 2432 | 0.10 | 1.63471 | 1.62821 | 1.64421 | ||
9811 | 2009.07.02 13:10 | modify | 2432 | 0.10 | 1.63471 | 1.63437 | 1.64421 | ||
9812 | 2009.07.02 13:50 | modify | 2432 | 0.10 | 1.63471 | 1.63565 | 1.64421 | ||
9813 | 2009.07.02 14:30 | close | 2432 | 0.10 | 1.64262 | 1.63565 | 1.64421 | 79.10 | 92453.42 |
9814 | 2009.07.02 14:30 | sell | 2433 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
9815 | 2009.07.02 14:31 | modify | 2433 | 0.10 | 1.64262 | 1.64912 | 1.63312 | ||
9816 | 2009.07.02 14:40 | modify | 2433 | 0.10 | 1.64262 | 1.64246 | 1.63312 | ||
9817 | 2009.07.02 14:45 | modify | 2433 | 0.10 | 1.64262 | 1.64223 | 1.63312 | ||
9818 | 2009.07.02 14:50 | modify | 2433 | 0.10 | 1.64262 | 1.64138 | 1.63312 | ||
9819 | 2009.07.02 15:35 | modify | 2433 | 0.10 | 1.64262 | 1.64026 | 1.63312 | ||
9820 | 2009.07.02 15:40 | modify | 2433 | 0.10 | 1.64262 | 1.63996 | 1.63312 | ||
9821 | 2009.07.02 15:55 | modify | 2433 | 0.10 | 1.64262 | 1.63942 | 1.63312 | ||
9822 | 2009.07.02 16:05 | modify | 2433 | 0.10 | 1.64262 | 1.63925 | 1.63312 | ||
9823 | 2009.07.02 16:10 | t/p | 2433 | 0.10 | 1.63312 | 1.63925 | 1.63312 | 95.00 | 92548.42 |
9824 | 2009.07.02 16:15 | buy | 2434 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
9825 | 2009.07.02 16:16 | modify | 2434 | 0.10 | 1.63335 | 1.62685 | 1.64285 | ||
9826 | 2009.07.02 17:10 | modify | 2434 | 0.10 | 1.63335 | 1.63197 | 1.64285 | ||
9827 | 2009.07.02 17:20 | modify | 2434 | 0.10 | 1.63335 | 1.63279 | 1.64285 | ||
9828 | 2009.07.02 17:55 | modify | 2434 | 0.10 | 1.63335 | 1.63350 | 1.64285 | ||
9829 | 2009.07.02 18:00 | modify | 2434 | 0.10 | 1.63335 | 1.63404 | 1.64285 | ||
9830 | 2009.07.02 18:15 | modify | 2434 | 0.10 | 1.63335 | 1.63421 | 1.64285 | ||
9831 | 2009.07.02 18:45 | modify | 2434 | 0.10 | 1.63335 | 1.63433 | 1.64285 | ||
9832 | 2009.07.02 19:00 | modify | 2434 | 0.10 | 1.63335 | 1.63453 | 1.64285 | ||
9833 | 2009.07.02 19:10 | modify | 2434 | 0.10 | 1.63335 | 1.63584 | 1.64285 | ||
9834 | 2009.07.02 19:15 | modify | 2434 | 0.10 | 1.63335 | 1.63617 | 1.64285 | ||
9835 | 2009.07.02 19:25 | modify | 2434 | 0.10 | 1.63335 | 1.63681 | 1.64285 | ||
9836 | 2009.07.02 22:10 | close | 2434 | 0.10 | 1.64014 | 1.63681 | 1.64285 | 67.90 | 92616.32 |
9837 | 2009.07.02 23:30 | buy | 2435 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
9838 | 2009.07.02 23:31 | modify | 2435 | 0.10 | 1.63583 | 1.62933 | 1.64533 | ||
9839 | 2009.07.03 08:05 | close | 2435 | 0.10 | 1.64020 | 1.62933 | 1.64533 | 43.25 | 92659.57 |
9840 | 2009.07.03 08:30 | sell | 2436 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
9841 | 2009.07.03 08:31 | modify | 2436 | 0.10 | 1.64241 | 1.64891 | 1.63291 | ||
9842 | 2009.07.03 09:45 | modify | 2436 | 0.10 | 1.64241 | 1.64284 | 1.63291 | ||
9843 | 2009.07.03 09:50 | modify | 2436 | 0.10 | 1.64241 | 1.64057 | 1.63291 | ||
9844 | 2009.07.03 10:00 | close | 2436 | 0.10 | 1.63595 | 1.64057 | 1.63291 | 64.60 | 92724.17 |
9845 | 2009.07.03 10:00 | buy | 2437 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
9846 | 2009.07.03 10:01 | modify | 2437 | 0.10 | 1.63595 | 1.62945 | 1.64545 | ||
9847 | 2009.07.06 00:00 | s/l | 2437 | 0.10 | 1.62945 | 1.62945 | 1.64545 | -65.45 | 92658.72 |
9848 | 2009.07.06 00:45 | buy | 2438 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
9849 | 2009.07.06 00:46 | modify | 2438 | 0.10 | 1.62841 | 1.62191 | 1.63791 | ||
9850 | 2009.07.06 08:55 | s/l | 2438 | 0.10 | 1.62191 | 1.62191 | 1.63791 | -65.00 | 92593.72 |
9851 | 2009.07.06 08:55 | buy | 2439 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
9852 | 2009.07.06 08:56 | modify | 2439 | 0.10 | 1.62145 | 1.61495 | 1.63095 | ||
9853 | 2009.07.06 09:05 | s/l | 2439 | 0.10 | 1.61495 | 1.61495 | 1.63095 | -65.00 | 92528.72 |
9854 | 2009.07.06 09:45 | buy | 2440 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
9855 | 2009.07.06 09:46 | modify | 2440 | 0.10 | 1.61384 | 1.60734 | 1.62334 | ||
9856 | 2009.07.06 15:45 | close | 2440 | 0.10 | 1.61834 | 1.60734 | 1.62334 | 45.00 | 92573.72 |
9857 | 2009.07.06 15:45 | sell | 2441 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
9858 | 2009.07.06 15:46 | modify | 2441 | 0.10 | 1.61834 | 1.62484 | 1.60884 | ||
9859 | 2009.07.06 19:27 | s/l | 2441 | 0.10 | 1.62484 | 1.62484 | 1.60884 | -65.00 | 92508.72 |
9860 | 2009.07.06 19:30 | sell | 2442 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
9861 | 2009.07.06 19:31 | modify | 2442 | 0.10 | 1.62640 | 1.63290 | 1.61690 | ||
9862 | 2009.07.07 08:00 | close | 2442 | 0.10 | 1.62191 | 1.63290 | 1.61690 | 44.48 | 92553.20 |
9863 | 2009.07.07 08:00 | buy | 2443 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
9864 | 2009.07.07 08:01 | modify | 2443 | 0.10 | 1.62191 | 1.61541 | 1.63141 | ||
9865 | 2009.07.07 10:31 | s/l | 2443 | 0.10 | 1.61541 | 1.61541 | 1.63141 | -65.00 | 92488.20 |
9866 | 2009.07.07 11:30 | sell | 2444 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
9867 | 2009.07.07 11:31 | modify | 2444 | 0.10 | 1.62324 | 1.62974 | 1.61374 | ||
9868 | 2009.07.07 12:15 | modify | 2444 | 0.10 | 1.62324 | 1.62410 | 1.61374 | ||
9869 | 2009.07.07 12:20 | modify | 2444 | 0.10 | 1.62324 | 1.62322 | 1.61374 | ||
9870 | 2009.07.07 13:02 | s/l | 2444 | 0.10 | 1.62322 | 1.62322 | 1.61374 | 0.20 | 92488.40 |
9871 | 2009.07.07 13:45 | sell | 2445 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
9872 | 2009.07.07 13:46 | modify | 2445 | 0.10 | 1.62432 | 1.63082 | 1.61482 | ||
9873 | 2009.07.07 15:20 | modify | 2445 | 0.10 | 1.62432 | 1.62476 | 1.61482 | ||
9874 | 2009.07.07 15:30 | modify | 2445 | 0.10 | 1.62432 | 1.62462 | 1.61482 | ||
9875 | 2009.07.07 15:35 | modify | 2445 | 0.10 | 1.62432 | 1.62441 | 1.61482 | ||
9876 | 2009.07.07 15:40 | modify | 2445 | 0.10 | 1.62432 | 1.62272 | 1.61482 | ||
9877 | 2009.07.07 15:45 | close | 2445 | 0.10 | 1.61774 | 1.62272 | 1.61482 | 65.80 | 92554.20 |
9878 | 2009.07.07 15:45 | buy | 2446 | 0.10 | 1.61774 | 0.00000 | 0.00000 | ||
9879 | 2009.07.07 15:46 | modify | 2446 | 0.10 | 1.61774 | 1.61124 | 1.62724 | ||
9880 | 2009.07.08 00:56 | s/l | 2446 | 0.10 | 1.61124 | 1.61124 | 1.62724 | -65.45 | 92488.75 |
9881 | 2009.07.08 02:00 | buy | 2447 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
9882 | 2009.07.08 02:01 | modify | 2447 | 0.10 | 1.60799 | 1.60149 | 1.61749 | ||
9883 | 2009.07.08 09:05 | close | 2447 | 0.10 | 1.61258 | 1.60149 | 1.61749 | 45.90 | 92534.65 |
9884 | 2009.07.08 09:15 | sell | 2448 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
9885 | 2009.07.08 09:16 | modify | 2448 | 0.10 | 1.61198 | 1.61848 | 1.60248 | ||
9886 | 2009.07.08 10:05 | modify | 2448 | 0.10 | 1.61198 | 1.61273 | 1.60248 | ||
9887 | 2009.07.08 10:15 | modify | 2448 | 0.10 | 1.61198 | 1.61255 | 1.60248 | ||
9888 | 2009.07.08 12:45 | modify | 2448 | 0.10 | 1.61198 | 1.61160 | 1.60248 | ||
9889 | 2009.07.08 12:50 | modify | 2448 | 0.10 | 1.61198 | 1.61144 | 1.60248 | ||
9890 | 2009.07.08 15:33 | s/l | 2448 | 0.10 | 1.61144 | 1.61144 | 1.60248 | 5.40 | 92540.05 |
9891 | 2009.07.08 17:30 | buy | 2449 | 0.10 | 1.60298 | 0.00000 | 0.00000 | ||
9892 | 2009.07.08 17:31 | modify | 2449 | 0.10 | 1.60298 | 1.59648 | 1.61248 | ||
9893 | 2009.07.08 22:45 | modify | 2449 | 0.10 | 1.60298 | 1.60165 | 1.61248 | ||
9894 | 2009.07.09 02:35 | close | 2449 | 0.10 | 1.60725 | 1.60165 | 1.61248 | 41.35 | 92581.40 |
9895 | 2009.07.09 10:00 | sell | 2450 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
9896 | 2009.07.09 10:01 | modify | 2450 | 0.10 | 1.61561 | 1.62211 | 1.60611 | ||
9897 | 2009.07.09 13:01 | s/l | 2450 | 0.10 | 1.62211 | 1.62211 | 1.60611 | -65.00 | 92516.40 |
9898 | 2009.07.09 13:30 | sell | 2451 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
9899 | 2009.07.09 13:31 | modify | 2451 | 0.10 | 1.62355 | 1.63005 | 1.61405 | ||
9900 | 2009.07.09 17:46 | s/l | 2451 | 0.10 | 1.63005 | 1.63005 | 1.61405 | -65.00 | 92451.40 |
9901 | 2009.07.09 17:50 | sell | 2452 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
9902 | 2009.07.09 17:51 | modify | 2452 | 0.10 | 1.63031 | 1.63681 | 1.62081 | ||
9903 | 2009.07.09 18:29 | s/l | 2452 | 0.10 | 1.63681 | 1.63681 | 1.62081 | -65.00 | 92386.40 |
9904 | 2009.07.09 18:40 | sell | 2453 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
9905 | 2009.07.09 18:41 | modify | 2453 | 0.10 | 1.63373 | 1.64023 | 1.62423 | ||
9906 | 2009.07.10 02:20 | close | 2453 | 0.10 | 1.62916 | 1.64023 | 1.62423 | 45.28 | 92431.68 |
9907 | 2009.07.10 12:00 | buy | 2454 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
9908 | 2009.07.10 12:01 | modify | 2454 | 0.10 | 1.62301 | 1.61651 | 1.63251 | ||
9909 | 2009.07.10 15:08 | s/l | 2454 | 0.10 | 1.61651 | 1.61651 | 1.63251 | -65.00 | 92366.68 |
9910 | 2009.07.10 15:15 | buy | 2455 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
9911 | 2009.07.10 15:16 | modify | 2455 | 0.10 | 1.61684 | 1.61034 | 1.62634 | ||
9912 | 2009.07.10 21:35 | close | 2455 | 0.10 | 1.62146 | 1.61034 | 1.62634 | 46.20 | 92412.88 |
9913 | 2009.07.13 04:30 | buy | 2456 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
9914 | 2009.07.13 04:31 | modify | 2456 | 0.10 | 1.61534 | 1.60884 | 1.62484 | ||
9915 | 2009.07.13 08:03 | s/l | 2456 | 0.10 | 1.60884 | 1.60884 | 1.62484 | -65.00 | 92347.88 |
9916 | 2009.07.13 17:30 | sell | 2457 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
9917 | 2009.07.13 17:31 | modify | 2457 | 0.10 | 1.61589 | 1.62239 | 1.60639 | ||
9918 | 2009.07.13 19:27 | s/l | 2457 | 0.10 | 1.62239 | 1.62239 | 1.60639 | -65.00 | 92282.88 |
9919 | 2009.07.13 19:30 | sell | 2458 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
9920 | 2009.07.13 19:31 | modify | 2458 | 0.10 | 1.62183 | 1.62833 | 1.61233 | ||
9921 | 2009.07.14 01:37 | s/l | 2458 | 0.10 | 1.62833 | 1.62833 | 1.61233 | -65.42 | 92217.46 |
9922 | 2009.07.14 08:30 | sell | 2459 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
9923 | 2009.07.14 08:31 | modify | 2459 | 0.10 | 1.62901 | 1.63551 | 1.61951 | ||
9924 | 2009.07.14 09:00 | modify | 2459 | 0.10 | 1.62901 | 1.62970 | 1.61951 | ||
9925 | 2009.07.14 09:39 | s/l | 2459 | 0.10 | 1.62970 | 1.62970 | 1.61951 | -6.90 | 92210.56 |
9926 | 2009.07.14 22:45 | sell | 2460 | 2.17 | 1.63192 | 0.00000 | 0.00000 | ||
9927 | 2009.07.14 22:46 | modify | 2460 | 2.17 | 1.63192 | 1.63842 | 1.62242 | ||
9928 | 2009.07.15 08:12 | s/l | 2460 | 2.17 | 1.63842 | 1.63842 | 1.62242 | -1419.61 | 90790.94 |
9929 | 2009.07.15 08:15 | sell | 2461 | 4.68 | 1.63893 | 0.00000 | 0.00000 | ||
9930 | 2009.07.15 08:16 | modify | 2461 | 4.68 | 1.63893 | 1.64543 | 1.62943 | ||
9931 | 2009.07.15 10:50 | modify | 2461 | 4.68 | 1.63893 | 1.63869 | 1.62943 | ||
9932 | 2009.07.15 12:45 | s/l | 2461 | 4.68 | 1.63869 | 1.63869 | 1.62943 | 112.32 | 90903.26 |
9933 | 2009.07.15 15:00 | sell | 2462 | 4.69 | 1.64534 | 0.00000 | 0.00000 | ||
9934 | 2009.07.15 15:01 | modify | 2462 | 4.69 | 1.64534 | 1.65184 | 1.63584 | ||
9935 | 2009.07.15 18:25 | modify | 2462 | 4.69 | 1.64534 | 1.64676 | 1.63584 | ||
9936 | 2009.07.15 18:30 | modify | 2462 | 4.69 | 1.64534 | 1.64663 | 1.63584 | ||
9937 | 2009.07.16 02:40 | close | 2462 | 4.69 | 1.64111 | 1.64663 | 1.63584 | 1924.78 | 92828.04 |
9938 | 2009.07.16 12:45 | sell | 2463 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
9939 | 2009.07.16 12:46 | modify | 2463 | 0.10 | 1.64438 | 1.65088 | 1.63488 | ||
9940 | 2009.07.17 02:25 | close | 2463 | 0.10 | 1.64025 | 1.65088 | 1.63488 | 40.88 | 92868.92 |
9941 | 2009.07.17 08:45 | buy | 2464 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
9942 | 2009.07.17 08:46 | modify | 2464 | 0.10 | 1.63396 | 1.62746 | 1.64346 | ||
9943 | 2009.07.17 13:01 | s/l | 2464 | 0.10 | 1.62746 | 1.62746 | 1.64346 | -65.00 | 92803.92 |
9944 | 2009.07.17 15:15 | sell | 2465 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
9945 | 2009.07.17 15:16 | modify | 2465 | 0.10 | 1.63453 | 1.64103 | 1.62503 | ||
9946 | 2009.07.20 04:31 | s/l | 2465 | 0.10 | 1.64103 | 1.64103 | 1.62503 | -65.42 | 92738.50 |
9947 | 2009.07.20 09:30 | sell | 2466 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
9948 | 2009.07.20 09:31 | modify | 2466 | 0.10 | 1.64595 | 1.65245 | 1.63645 | ||
9949 | 2009.07.20 12:49 | s/l | 2466 | 0.10 | 1.65245 | 1.65245 | 1.63645 | -65.00 | 92673.50 |
9950 | 2009.07.20 13:45 | sell | 2467 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
9951 | 2009.07.20 13:46 | modify | 2467 | 0.10 | 1.65414 | 1.66064 | 1.64464 | ||
9952 | 2009.07.20 15:45 | modify | 2467 | 0.10 | 1.65414 | 1.65523 | 1.64464 | ||
9953 | 2009.07.20 15:50 | modify | 2467 | 0.10 | 1.65414 | 1.65446 | 1.64464 | ||
9954 | 2009.07.20 16:10 | modify | 2467 | 0.10 | 1.65414 | 1.65428 | 1.64464 | ||
9955 | 2009.07.20 16:15 | modify | 2467 | 0.10 | 1.65414 | 1.65395 | 1.64464 | ||
9956 | 2009.07.20 16:35 | modify | 2467 | 0.10 | 1.65414 | 1.65135 | 1.64464 | ||
9957 | 2009.07.20 18:13 | s/l | 2467 | 0.10 | 1.65135 | 1.65135 | 1.64464 | 27.90 | 92701.40 |
9958 | 2009.07.20 18:45 | sell | 2468 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
9959 | 2009.07.20 18:46 | modify | 2468 | 0.10 | 1.65328 | 1.65978 | 1.64378 | ||
9960 | 2009.07.21 08:10 | close | 2468 | 0.10 | 1.64916 | 1.65978 | 1.64378 | 40.78 | 92742.18 |
9961 | 2009.07.21 09:15 | buy | 2469 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
9962 | 2009.07.21 09:16 | modify | 2469 | 0.10 | 1.64651 | 1.64001 | 1.65601 | ||
9963 | 2009.07.21 11:28 | s/l | 2469 | 0.10 | 1.64001 | 1.64001 | 1.65601 | -65.00 | 92677.18 |
9964 | 2009.07.21 11:30 | buy | 2470 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
9965 | 2009.07.21 11:31 | modify | 2470 | 0.10 | 1.64126 | 1.63476 | 1.65076 | ||
9966 | 2009.07.21 14:30 | close | 2470 | 0.10 | 1.64531 | 1.63476 | 1.65076 | 40.50 | 92717.68 |
9967 | 2009.07.21 14:30 | sell | 2471 | 0.10 | 1.64531 | 0.00000 | 0.00000 | ||
9968 | 2009.07.21 14:31 | modify | 2471 | 0.10 | 1.64531 | 1.65181 | 1.63581 | ||
9969 | 2009.07.21 18:00 | close | 2471 | 0.10 | 1.64179 | 1.65181 | 1.63581 | 35.20 | 92752.88 |
9970 | 2009.07.21 18:00 | buy | 2472 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
9971 | 2009.07.21 18:01 | modify | 2472 | 0.10 | 1.64179 | 1.63529 | 1.65129 | ||
9972 | 2009.07.21 22:55 | modify | 2472 | 0.10 | 1.64179 | 1.64100 | 1.65129 | ||
9973 | 2009.07.22 02:01 | s/l | 2472 | 0.10 | 1.64100 | 1.64100 | 1.65129 | -8.35 | 92744.53 |
9974 | 2009.07.22 02:45 | buy | 2473 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
9975 | 2009.07.22 02:46 | modify | 2473 | 0.10 | 1.63999 | 1.63349 | 1.64949 | ||
9976 | 2009.07.22 09:02 | s/l | 2473 | 0.10 | 1.63349 | 1.63349 | 1.64949 | -65.00 | 92679.53 |
9977 | 2009.07.22 09:05 | buy | 2474 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
9978 | 2009.07.22 09:06 | modify | 2474 | 0.10 | 1.63362 | 1.62712 | 1.64312 | ||
9979 | 2009.07.22 10:50 | modify | 2474 | 0.10 | 1.63362 | 1.63267 | 1.64312 | ||
9980 | 2009.07.22 11:00 | close | 2474 | 0.10 | 1.63817 | 1.63267 | 1.64312 | 45.50 | 92725.03 |
9981 | 2009.07.22 11:00 | sell | 2475 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
9982 | 2009.07.22 11:01 | modify | 2475 | 0.10 | 1.63817 | 1.64467 | 1.62867 | ||
9983 | 2009.07.22 13:40 | s/l | 2475 | 0.10 | 1.64467 | 1.64467 | 1.62867 | -65.00 | 92660.03 |
9984 | 2009.07.22 13:40 | sell | 2476 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
9985 | 2009.07.22 13:41 | modify | 2476 | 0.10 | 1.64456 | 1.65106 | 1.63506 | ||
9986 | 2009.07.22 14:20 | modify | 2476 | 0.10 | 1.64456 | 1.64549 | 1.63506 | ||
9987 | 2009.07.22 14:30 | modify | 2476 | 0.10 | 1.64456 | 1.64499 | 1.63506 | ||
9988 | 2009.07.22 14:40 | modify | 2476 | 0.10 | 1.64456 | 1.64438 | 1.63506 | ||
9989 | 2009.07.22 14:55 | modify | 2476 | 0.10 | 1.64456 | 1.64408 | 1.63506 | ||
9990 | 2009.07.22 15:15 | modify | 2476 | 0.10 | 1.64456 | 1.64366 | 1.63506 | ||
9991 | 2009.07.22 15:25 | modify | 2476 | 0.10 | 1.64456 | 1.64328 | 1.63506 | ||
9992 | 2009.07.22 15:30 | modify | 2476 | 0.10 | 1.64456 | 1.64189 | 1.63506 | ||
9993 | 2009.07.22 16:40 | s/l | 2476 | 0.10 | 1.64189 | 1.64189 | 1.63506 | 26.70 | 92686.73 |
9994 | 2009.07.22 17:00 | sell | 2477 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
9995 | 2009.07.22 17:01 | modify | 2477 | 0.10 | 1.64331 | 1.64981 | 1.63381 | ||
9996 | 2009.07.22 19:19 | s/l | 2477 | 0.10 | 1.64981 | 1.64981 | 1.63381 | -65.00 | 92621.73 |
9997 | 2009.07.22 19:20 | sell | 2478 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
9998 | 2009.07.22 19:21 | modify | 2478 | 0.10 | 1.64969 | 1.65619 | 1.64019 | ||
9999 | 2009.07.22 21:20 | modify | 2478 | 0.10 | 1.64969 | 1.65109 | 1.64019 | ||
10000 | 2009.07.22 21:25 | modify | 2478 | 0.10 | 1.64969 | 1.65093 | 1.64019 | ||
10001 | 2009.07.22 21:40 | modify | 2478 | 0.10 | 1.64969 | 1.65074 | 1.64019 | ||
10002 | 2009.07.23 01:35 | close | 2478 | 0.10 | 1.64568 | 1.65074 | 1.64019 | 38.84 | 92660.57 |
10003 | 2009.07.23 08:15 | sell | 2479 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
10004 | 2009.07.23 08:16 | modify | 2479 | 0.10 | 1.65108 | 1.65758 | 1.64158 | ||
10005 | 2009.07.23 12:45 | close | 2479 | 0.10 | 1.64834 | 1.65758 | 1.64158 | 27.40 | 92687.97 |
10006 | 2009.07.23 12:45 | buy | 2480 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
10007 | 2009.07.23 12:46 | modify | 2480 | 0.10 | 1.64834 | 1.64184 | 1.65784 | ||
10008 | 2009.07.23 16:20 | modify | 2480 | 0.10 | 1.64834 | 1.64715 | 1.65784 | ||
10009 | 2009.07.23 16:40 | modify | 2480 | 0.10 | 1.64834 | 1.64804 | 1.65784 | ||
10010 | 2009.07.23 17:15 | close | 2480 | 0.10 | 1.65576 | 1.64804 | 1.65784 | 74.20 | 92762.17 |
10011 | 2009.07.23 17:15 | sell | 2481 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
10012 | 2009.07.23 17:16 | modify | 2481 | 0.10 | 1.65576 | 1.66226 | 1.64626 | ||
10013 | 2009.07.23 19:55 | modify | 2481 | 0.10 | 1.65576 | 1.65617 | 1.64626 | ||
10014 | 2009.07.23 20:00 | close | 2481 | 0.10 | 1.65062 | 1.65617 | 1.64626 | 51.40 | 92813.57 |
10015 | 2009.07.23 20:00 | buy | 2482 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
10016 | 2009.07.23 20:01 | modify | 2482 | 0.10 | 1.65062 | 1.64412 | 1.66012 | ||
10017 | 2009.07.24 08:00 | close | 2482 | 0.10 | 1.65228 | 1.64412 | 1.66012 | 16.15 | 92829.72 |
10018 | 2009.07.24 08:00 | sell | 2483 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
10019 | 2009.07.24 08:01 | modify | 2483 | 0.10 | 1.65228 | 1.65878 | 1.64278 | ||
10020 | 2009.07.24 10:35 | modify | 2483 | 0.10 | 1.65228 | 1.65281 | 1.64278 | ||
10021 | 2009.07.24 10:40 | modify | 2483 | 0.10 | 1.65228 | 1.65258 | 1.64278 | ||
10022 | 2009.07.24 10:45 | close | 2483 | 0.10 | 1.64645 | 1.65258 | 1.64278 | 58.30 | 92888.02 |
10023 | 2009.07.24 10:45 | buy | 2484 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
10024 | 2009.07.24 10:46 | modify | 2484 | 0.10 | 1.64645 | 1.63995 | 1.65595 | ||
10025 | 2009.07.24 14:29 | s/l | 2484 | 0.10 | 1.63995 | 1.63995 | 1.65595 | -65.00 | 92823.02 |
10026 | 2009.07.24 14:30 | buy | 2485 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
10027 | 2009.07.24 14:31 | modify | 2485 | 0.10 | 1.63965 | 1.63315 | 1.64915 | ||
10028 | 2009.07.24 15:45 | modify | 2485 | 0.10 | 1.63965 | 1.63968 | 1.64915 | ||
10029 | 2009.07.24 22:10 | close | 2485 | 0.10 | 1.64432 | 1.63968 | 1.64915 | 46.70 | 92869.72 |
10030 | 2009.07.27 02:15 | buy | 2486 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
10031 | 2009.07.27 02:16 | modify | 2486 | 0.10 | 1.63853 | 1.63203 | 1.64803 | ||
10032 | 2009.07.27 03:05 | modify | 2486 | 0.10 | 1.63853 | 1.63774 | 1.64803 | ||
10033 | 2009.07.27 03:10 | modify | 2486 | 0.10 | 1.63853 | 1.63891 | 1.64803 | ||
10034 | 2009.07.27 05:40 | modify | 2486 | 0.10 | 1.63853 | 1.63957 | 1.64803 | ||
10035 | 2009.07.27 05:45 | modify | 2486 | 0.10 | 1.63853 | 1.63996 | 1.64803 | ||
10036 | 2009.07.27 07:05 | modify | 2486 | 0.10 | 1.63853 | 1.64017 | 1.64803 | ||
10037 | 2009.07.27 07:10 | modify | 2486 | 0.10 | 1.63853 | 1.64048 | 1.64803 | ||
10038 | 2009.07.27 07:55 | modify | 2486 | 0.10 | 1.63853 | 1.64068 | 1.64803 | ||
10039 | 2009.07.27 07:59 | t/p | 2486 | 0.10 | 1.64803 | 1.64068 | 1.64803 | 95.00 | 92964.72 |
10040 | 2009.07.27 08:00 | sell | 2487 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
10041 | 2009.07.27 08:01 | modify | 2487 | 0.10 | 1.64819 | 1.65469 | 1.63869 | ||
10042 | 2009.07.27 10:15 | modify | 2487 | 0.10 | 1.64819 | 1.64962 | 1.63869 | ||
10043 | 2009.07.27 13:18 | s/l | 2487 | 0.10 | 1.64962 | 1.64962 | 1.63869 | -14.30 | 92950.42 |
10044 | 2009.07.28 08:15 | sell | 2488 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
10045 | 2009.07.28 08:16 | modify | 2488 | 0.10 | 1.65445 | 1.66095 | 1.64495 | ||
10046 | 2009.07.28 13:40 | modify | 2488 | 0.10 | 1.65445 | 1.65575 | 1.64495 | ||
10047 | 2009.07.28 13:50 | modify | 2488 | 0.10 | 1.65445 | 1.65517 | 1.64495 | ||
10048 | 2009.07.28 13:55 | modify | 2488 | 0.10 | 1.65445 | 1.65436 | 1.64495 | ||
10049 | 2009.07.28 14:00 | close | 2488 | 0.10 | 1.64847 | 1.65436 | 1.64495 | 59.80 | 93010.22 |
10050 | 2009.07.28 14:00 | buy | 2489 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
10051 | 2009.07.28 14:01 | modify | 2489 | 0.10 | 1.64847 | 1.64197 | 1.65797 | ||
10052 | 2009.07.28 17:16 | s/l | 2489 | 0.10 | 1.64197 | 1.64197 | 1.65797 | -65.00 | 92945.22 |
10053 | 2009.07.28 17:20 | buy | 2490 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
10054 | 2009.07.28 17:21 | modify | 2490 | 0.10 | 1.64286 | 1.63636 | 1.65236 | ||
10055 | 2009.07.29 03:00 | close | 2490 | 0.10 | 1.64511 | 1.63636 | 1.65236 | 22.05 | 92967.27 |
10056 | 2009.07.29 03:00 | sell | 2491 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
10057 | 2009.07.29 03:01 | modify | 2491 | 0.10 | 1.64511 | 1.65161 | 1.63561 | ||
10058 | 2009.07.29 07:40 | modify | 2491 | 0.10 | 1.64511 | 1.64658 | 1.63561 | ||
10059 | 2009.07.29 07:45 | close | 2491 | 0.10 | 1.64099 | 1.64658 | 1.63561 | 41.20 | 93008.47 |
10060 | 2009.07.29 07:45 | buy | 2492 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
10061 | 2009.07.29 07:46 | modify | 2492 | 0.10 | 1.64099 | 1.63449 | 1.65049 | ||
10062 | 2009.07.29 15:15 | close | 2492 | 0.10 | 1.64361 | 1.63449 | 1.65049 | 26.20 | 93034.67 |
10063 | 2009.07.29 15:15 | sell | 2493 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
10064 | 2009.07.29 15:16 | modify | 2493 | 0.10 | 1.64361 | 1.65011 | 1.63411 | ||
10065 | 2009.07.29 17:15 | modify | 2493 | 0.10 | 1.64361 | 1.64401 | 1.63411 | ||
10066 | 2009.07.29 17:20 | modify | 2493 | 0.10 | 1.64361 | 1.64383 | 1.63411 | ||
10067 | 2009.07.29 17:25 | modify | 2493 | 0.10 | 1.64361 | 1.64302 | 1.63411 | ||
10068 | 2009.07.29 17:30 | close | 2493 | 0.10 | 1.63750 | 1.64302 | 1.63411 | 61.10 | 93095.77 |
10069 | 2009.07.29 17:30 | buy | 2494 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
10070 | 2009.07.29 17:31 | modify | 2494 | 0.10 | 1.63750 | 1.63100 | 1.64700 | ||
10071 | 2009.07.30 02:15 | close | 2494 | 0.10 | 1.63919 | 1.63100 | 1.64700 | 15.55 | 93111.32 |
10072 | 2009.07.30 02:15 | sell | 2495 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
10073 | 2009.07.30 02:16 | modify | 2495 | 0.10 | 1.63919 | 1.64569 | 1.62969 | ||
10074 | 2009.07.30 08:50 | s/l | 2495 | 0.10 | 1.64569 | 1.64569 | 1.62969 | -65.00 | 93046.32 |
10075 | 2009.07.30 09:00 | sell | 2496 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
10076 | 2009.07.30 09:01 | modify | 2496 | 0.10 | 1.64667 | 1.65317 | 1.63717 | ||
10077 | 2009.07.31 06:08 | s/l | 2496 | 0.10 | 1.65317 | 1.65317 | 1.63717 | -65.42 | 92980.90 |
10078 | 2009.07.31 14:45 | buy | 2497 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
10079 | 2009.07.31 14:46 | modify | 2497 | 0.10 | 1.65102 | 1.64452 | 1.66052 | ||
10080 | 2009.07.31 16:20 | modify | 2497 | 0.10 | 1.65102 | 1.64993 | 1.66052 | ||
10081 | 2009.07.31 16:25 | modify | 2497 | 0.10 | 1.65102 | 1.65060 | 1.66052 | ||
10082 | 2009.07.31 17:00 | close | 2497 | 0.10 | 1.65778 | 1.65060 | 1.66052 | 67.60 | 93048.50 |
10083 | 2009.07.31 17:00 | sell | 2498 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
10084 | 2009.07.31 17:01 | modify | 2498 | 0.10 | 1.65778 | 1.66428 | 1.64828 | ||
10085 | 2009.07.31 17:22 | s/l | 2498 | 0.10 | 1.66428 | 1.66428 | 1.64828 | -65.00 | 92983.50 |
10086 | 2009.07.31 17:50 | sell | 2499 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
10087 | 2009.07.31 17:51 | modify | 2499 | 0.10 | 1.66657 | 1.67307 | 1.65707 | ||
10088 | 2009.07.31 18:21 | s/l | 2499 | 0.10 | 1.67307 | 1.67307 | 1.65707 | -65.00 | 92918.50 |
10089 | 2009.07.31 18:40 | sell | 2500 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
10090 | 2009.07.31 18:41 | modify | 2500 | 0.10 | 1.67093 | 1.67743 | 1.66143 | ||
10091 | 2009.08.03 01:56 | s/l | 2500 | 0.10 | 1.67743 | 1.67743 | 1.66143 | -65.42 | 92853.08 |
10092 | 2009.08.03 02:00 | sell | 2501 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
10093 | 2009.08.03 02:01 | modify | 2501 | 0.10 | 1.67573 | 1.68223 | 1.66623 | ||
10094 | 2009.08.03 03:05 | modify | 2501 | 0.10 | 1.67573 | 1.67683 | 1.66623 | ||
10095 | 2009.08.03 09:00 | close | 2501 | 0.10 | 1.66981 | 1.67683 | 1.66623 | 59.20 | 92912.28 |
10096 | 2009.08.03 09:00 | buy | 2502 | 0.10 | 1.66981 | 0.00000 | 0.00000 | ||
10097 | 2009.08.03 09:01 | modify | 2502 | 0.10 | 1.66981 | 1.66331 | 1.67931 | ||
10098 | 2009.08.03 09:20 | modify | 2502 | 0.10 | 1.66981 | 1.67001 | 1.67931 | ||
10099 | 2009.08.03 10:00 | modify | 2502 | 0.10 | 1.66981 | 1.67014 | 1.67931 | ||
10100 | 2009.08.03 10:05 | modify | 2502 | 0.10 | 1.66981 | 1.67202 | 1.67931 | ||
10101 | 2009.08.03 10:10 | t/p | 2502 | 0.10 | 1.67931 | 1.67202 | 1.67931 | 95.00 | 93007.28 |
10102 | 2009.08.03 10:15 | sell | 2503 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
10103 | 2009.08.03 10:16 | modify | 2503 | 0.10 | 1.67884 | 1.68534 | 1.66934 | ||
10104 | 2009.08.03 11:17 | s/l | 2503 | 0.10 | 1.68534 | 1.68534 | 1.66934 | -65.00 | 92942.28 |
10105 | 2009.08.03 11:20 | sell | 2504 | 0.10 | 1.68643 | 0.00000 | 0.00000 | ||
10106 | 2009.08.03 11:21 | modify | 2504 | 0.10 | 1.68643 | 1.69293 | 1.67693 | ||
10107 | 2009.08.03 12:10 | modify | 2504 | 0.10 | 1.68643 | 1.68790 | 1.67693 | ||
10108 | 2009.08.03 13:15 | modify | 2504 | 0.10 | 1.68643 | 1.68737 | 1.67693 | ||
10109 | 2009.08.03 16:15 | s/l | 2504 | 0.10 | 1.68737 | 1.68737 | 1.67693 | -9.40 | 92932.88 |
10110 | 2009.08.03 16:15 | sell | 2505 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
10111 | 2009.08.03 16:16 | modify | 2505 | 0.10 | 1.68870 | 1.69520 | 1.67920 | ||
10112 | 2009.08.03 17:58 | s/l | 2505 | 0.10 | 1.69520 | 1.69520 | 1.67920 | -65.00 | 92867.88 |
10113 | 2009.08.03 18:00 | sell | 2506 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
10114 | 2009.08.03 18:01 | modify | 2506 | 0.10 | 1.69523 | 1.70173 | 1.68573 | ||
10115 | 2009.08.04 16:25 | close | 2506 | 0.10 | 1.69013 | 1.70173 | 1.68573 | 50.58 | 92918.46 |
10116 | 2009.08.05 10:30 | sell | 2507 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
10117 | 2009.08.05 10:31 | modify | 2507 | 0.10 | 1.69845 | 1.70495 | 1.68895 | ||
10118 | 2009.08.05 16:15 | close | 2507 | 0.10 | 1.69562 | 1.70495 | 1.68895 | 28.30 | 92946.76 |
10119 | 2009.08.05 16:15 | buy | 2508 | 0.10 | 1.69562 | 0.00000 | 0.00000 | ||
10120 | 2009.08.05 16:16 | modify | 2508 | 0.10 | 1.69562 | 1.68912 | 1.70512 | ||
10121 | 2009.08.05 18:20 | modify | 2508 | 0.10 | 1.69562 | 1.69538 | 1.70512 | ||
10122 | 2009.08.05 18:25 | modify | 2508 | 0.10 | 1.69562 | 1.69676 | 1.70512 | ||
10123 | 2009.08.05 19:30 | close | 2508 | 0.10 | 1.70309 | 1.69676 | 1.70512 | 74.70 | 93021.46 |
10124 | 2009.08.05 19:30 | sell | 2509 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
10125 | 2009.08.05 19:31 | modify | 2509 | 0.10 | 1.70309 | 1.70959 | 1.69359 | ||
10126 | 2009.08.05 22:50 | modify | 2509 | 0.10 | 1.70309 | 1.70455 | 1.69359 | ||
10127 | 2009.08.05 22:55 | modify | 2509 | 0.10 | 1.70309 | 1.70382 | 1.69359 | ||
10128 | 2009.08.06 02:20 | close | 2509 | 0.10 | 1.69892 | 1.70382 | 1.69359 | 40.44 | 93061.90 |
10129 | 2009.08.06 13:15 | buy | 2510 | 0.10 | 1.68530 | 0.00000 | 0.00000 | ||
10130 | 2009.08.06 13:16 | modify | 2510 | 0.10 | 1.68530 | 1.67880 | 1.69480 | ||
10131 | 2009.08.06 17:14 | s/l | 2510 | 0.10 | 1.67880 | 1.67880 | 1.69480 | -65.00 | 92996.90 |
10132 | 2009.08.06 17:15 | buy | 2511 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
10133 | 2009.08.06 17:16 | modify | 2511 | 0.10 | 1.67932 | 1.67282 | 1.68882 | ||
10134 | 2009.08.07 09:11 | s/l | 2511 | 0.10 | 1.67282 | 1.67282 | 1.68882 | -65.45 | 92931.45 |
10135 | 2009.08.07 09:15 | buy | 2512 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
10136 | 2009.08.07 09:16 | modify | 2512 | 0.10 | 1.67381 | 1.66731 | 1.68331 | ||
10137 | 2009.08.07 14:32 | t/p | 2512 | 0.10 | 1.68331 | 1.66731 | 1.68331 | 95.00 | 93026.45 |
10138 | 2009.08.07 17:00 | buy | 2513 | 0.10 | 1.66769 | 0.00000 | 0.00000 | ||
10139 | 2009.08.07 17:01 | modify | 2513 | 0.10 | 1.66769 | 1.66119 | 1.67719 | ||
10140 | 2009.08.10 10:06 | s/l | 2513 | 0.10 | 1.66119 | 1.66119 | 1.67719 | -65.45 | 92961.00 |
10141 | 2009.08.10 10:10 | buy | 2514 | 0.10 | 1.66188 | 0.00000 | 0.00000 | ||
10142 | 2009.08.10 10:11 | modify | 2514 | 0.10 | 1.66188 | 1.65538 | 1.67138 | ||
10143 | 2009.08.10 16:55 | s/l | 2514 | 0.10 | 1.65538 | 1.65538 | 1.67138 | -65.00 | 92896.00 |
10144 | 2009.08.10 17:00 | buy | 2515 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
10145 | 2009.08.10 17:01 | modify | 2515 | 0.10 | 1.65343 | 1.64693 | 1.66293 | ||
10146 | 2009.08.10 18:25 | s/l | 2515 | 0.10 | 1.64693 | 1.64693 | 1.66293 | -65.00 | 92831.00 |
10147 | 2009.08.10 18:25 | buy | 2516 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
10148 | 2009.08.10 18:26 | modify | 2516 | 0.10 | 1.64641 | 1.63991 | 1.65591 | ||
10149 | 2009.08.11 02:25 | close | 2516 | 0.10 | 1.65064 | 1.63991 | 1.65591 | 41.85 | 92872.85 |
10150 | 2009.08.11 02:30 | sell | 2517 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
10151 | 2009.08.11 02:31 | modify | 2517 | 0.10 | 1.65151 | 1.65801 | 1.64201 | ||
10152 | 2009.08.11 04:35 | modify | 2517 | 0.10 | 1.65151 | 1.65292 | 1.64201 | ||
10153 | 2009.08.11 04:40 | modify | 2517 | 0.10 | 1.65151 | 1.65271 | 1.64201 | ||
10154 | 2009.08.11 04:50 | modify | 2517 | 0.10 | 1.65151 | 1.65092 | 1.64201 | ||
10155 | 2009.08.11 09:35 | close | 2517 | 0.10 | 1.64677 | 1.65092 | 1.64201 | 47.40 | 92920.25 |
10156 | 2009.08.11 13:30 | sell | 2518 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
10157 | 2009.08.11 13:31 | modify | 2518 | 0.10 | 1.65103 | 1.65753 | 1.64153 | ||
10158 | 2009.08.11 15:15 | modify | 2518 | 0.10 | 1.65103 | 1.65208 | 1.64153 | ||
10159 | 2009.08.11 15:35 | modify | 2518 | 0.10 | 1.65103 | 1.65138 | 1.64153 | ||
10160 | 2009.08.12 08:10 | close | 2518 | 0.10 | 1.64662 | 1.65138 | 1.64153 | 43.68 | 92963.93 |
10161 | 2009.08.12 08:45 | buy | 2519 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
10162 | 2009.08.12 08:46 | modify | 2519 | 0.10 | 1.64486 | 1.63836 | 1.65436 | ||
10163 | 2009.08.12 14:15 | close | 2519 | 0.10 | 1.64808 | 1.63836 | 1.65436 | 32.20 | 92996.13 |
10164 | 2009.08.12 14:15 | sell | 2520 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
10165 | 2009.08.12 14:16 | modify | 2520 | 0.10 | 1.64808 | 1.65458 | 1.63858 | ||
10166 | 2009.08.12 16:10 | s/l | 2520 | 0.10 | 1.65458 | 1.65458 | 1.63858 | -65.00 | 92931.13 |
10167 | 2009.08.12 16:10 | sell | 2521 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
10168 | 2009.08.12 16:11 | modify | 2521 | 0.10 | 1.65405 | 1.66055 | 1.64455 | ||
10169 | 2009.08.12 20:20 | modify | 2521 | 0.10 | 1.65405 | 1.65412 | 1.64455 | ||
10170 | 2009.08.12 20:25 | modify | 2521 | 0.10 | 1.65405 | 1.65196 | 1.64455 | ||
10171 | 2009.08.12 20:29 | t/p | 2521 | 0.10 | 1.64455 | 1.65196 | 1.64455 | 95.00 | 93026.13 |
10172 | 2009.08.12 20:30 | buy | 2522 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
10173 | 2009.08.12 20:31 | modify | 2522 | 0.10 | 1.64370 | 1.63720 | 1.65320 | ||
10174 | 2009.08.12 20:55 | modify | 2522 | 0.10 | 1.64370 | 1.64505 | 1.65320 | ||
10175 | 2009.08.12 20:57 | t/p | 2522 | 0.10 | 1.65320 | 1.64505 | 1.65320 | 95.00 | 93121.13 |
10176 | 2009.08.13 08:15 | sell | 2523 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
10177 | 2009.08.13 08:16 | modify | 2523 | 0.10 | 1.65531 | 1.66181 | 1.64581 | ||
10178 | 2009.08.13 12:38 | s/l | 2523 | 0.10 | 1.66181 | 1.66181 | 1.64581 | -65.00 | 93056.13 |
10179 | 2009.08.13 12:40 | sell | 2524 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
10180 | 2009.08.13 12:41 | modify | 2524 | 0.10 | 1.66230 | 1.66880 | 1.65280 | ||
10181 | 2009.08.13 15:55 | modify | 2524 | 0.10 | 1.66230 | 1.66197 | 1.65280 | ||
10182 | 2009.08.13 16:00 | close | 2524 | 0.10 | 1.65721 | 1.66197 | 1.65280 | 50.90 | 93107.03 |
10183 | 2009.08.13 16:00 | buy | 2525 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
10184 | 2009.08.13 16:01 | modify | 2525 | 0.10 | 1.65721 | 1.65071 | 1.66671 | ||
10185 | 2009.08.13 16:45 | modify | 2525 | 0.10 | 1.65721 | 1.65596 | 1.66671 | ||
10186 | 2009.08.13 18:35 | s/l | 2525 | 0.10 | 1.65596 | 1.65596 | 1.66671 | -12.50 | 93094.53 |
10187 | 2009.08.14 09:30 | buy | 2526 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
10188 | 2009.08.14 09:31 | modify | 2526 | 0.10 | 1.65071 | 1.64421 | 1.66021 | ||
10189 | 2009.08.14 10:20 | modify | 2526 | 0.10 | 1.65071 | 1.64928 | 1.66021 | ||
10190 | 2009.08.14 10:25 | modify | 2526 | 0.10 | 1.65071 | 1.64994 | 1.66021 | ||
10191 | 2009.08.14 11:10 | modify | 2526 | 0.10 | 1.65071 | 1.65067 | 1.66021 | ||
10192 | 2009.08.14 13:40 | modify | 2526 | 0.10 | 1.65071 | 1.65225 | 1.66021 | ||
10193 | 2009.08.14 13:45 | close | 2526 | 0.10 | 1.65829 | 1.65225 | 1.66021 | 75.80 | 93170.33 |
10194 | 2009.08.14 13:45 | sell | 2527 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
10195 | 2009.08.14 13:46 | modify | 2527 | 0.10 | 1.65829 | 1.66479 | 1.64879 | ||
10196 | 2009.08.14 16:10 | modify | 2527 | 0.10 | 1.65829 | 1.65940 | 1.64879 | ||
10197 | 2009.08.14 16:15 | close | 2527 | 0.10 | 1.65363 | 1.65940 | 1.64879 | 46.60 | 93216.93 |
10198 | 2009.08.14 16:15 | buy | 2528 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
10199 | 2009.08.14 16:16 | modify | 2528 | 0.10 | 1.65363 | 1.64713 | 1.66313 | ||
10200 | 2009.08.17 02:00 | s/l | 2528 | 0.10 | 1.64713 | 1.64713 | 1.66313 | -65.45 | 93151.48 |
10201 | 2009.08.17 02:00 | buy | 2529 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
10202 | 2009.08.17 02:01 | modify | 2529 | 0.10 | 1.64672 | 1.64022 | 1.65622 | ||
10203 | 2009.08.17 08:09 | s/l | 2529 | 0.10 | 1.64022 | 1.64022 | 1.65622 | -65.00 | 93086.48 |
10204 | 2009.08.17 08:15 | buy | 2530 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
10205 | 2009.08.17 08:16 | modify | 2530 | 0.10 | 1.64076 | 1.63426 | 1.65026 | ||
10206 | 2009.08.17 09:42 | s/l | 2530 | 0.10 | 1.63426 | 1.63426 | 1.65026 | -65.00 | 93021.48 |
10207 | 2009.08.17 09:45 | buy | 2531 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
10208 | 2009.08.17 09:46 | modify | 2531 | 0.10 | 1.63465 | 1.62815 | 1.64415 | ||
10209 | 2009.08.17 12:28 | s/l | 2531 | 0.10 | 1.62815 | 1.62815 | 1.64415 | -65.00 | 92956.48 |
10210 | 2009.08.17 12:30 | buy | 2532 | 2.18 | 1.62868 | 0.00000 | 0.00000 | ||
10211 | 2009.08.17 12:31 | modify | 2532 | 2.18 | 1.62868 | 1.62218 | 1.63818 | ||
10212 | 2009.08.17 14:40 | modify | 2532 | 2.18 | 1.62868 | 1.62734 | 1.63818 | ||
10213 | 2009.08.17 18:15 | modify | 2532 | 2.18 | 1.62868 | 1.62757 | 1.63818 | ||
10214 | 2009.08.17 18:25 | close | 2532 | 2.18 | 1.63297 | 1.62757 | 1.63818 | 935.22 | 93891.70 |
10215 | 2009.08.18 02:15 | sell | 2533 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
10216 | 2009.08.18 02:16 | modify | 2533 | 0.10 | 1.63717 | 1.64367 | 1.62767 | ||
10217 | 2009.08.18 10:31 | s/l | 2533 | 0.10 | 1.64367 | 1.64367 | 1.62767 | -65.00 | 93826.70 |
10218 | 2009.08.18 11:00 | sell | 2534 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
10219 | 2009.08.18 11:01 | modify | 2534 | 0.10 | 1.64423 | 1.65073 | 1.63473 | ||
10220 | 2009.08.18 16:16 | s/l | 2534 | 0.10 | 1.65073 | 1.65073 | 1.63473 | -65.00 | 93761.70 |
10221 | 2009.08.18 16:20 | sell | 2535 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
10222 | 2009.08.18 16:21 | modify | 2535 | 0.10 | 1.65140 | 1.65790 | 1.64190 | ||
10223 | 2009.08.18 19:59 | s/l | 2535 | 0.10 | 1.65790 | 1.65790 | 1.64190 | -65.00 | 93696.70 |
10224 | 2009.08.18 20:00 | sell | 2536 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
10225 | 2009.08.18 20:01 | modify | 2536 | 0.10 | 1.65801 | 1.66451 | 1.64851 | ||
10226 | 2009.08.19 03:10 | close | 2536 | 0.10 | 1.65330 | 1.66451 | 1.64851 | 46.68 | 93743.38 |
10227 | 2009.08.19 03:15 | buy | 2537 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
10228 | 2009.08.19 03:16 | modify | 2537 | 0.10 | 1.65223 | 1.64573 | 1.66173 | ||
10229 | 2009.08.19 08:37 | s/l | 2537 | 0.10 | 1.64573 | 1.64573 | 1.66173 | -65.00 | 93678.38 |
10230 | 2009.08.19 08:45 | buy | 2538 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
10231 | 2009.08.19 08:46 | modify | 2538 | 0.10 | 1.64556 | 1.63906 | 1.65506 | ||
10232 | 2009.08.19 10:55 | s/l | 2538 | 0.10 | 1.63906 | 1.63906 | 1.65506 | -65.00 | 93613.38 |
10233 | 2009.08.19 10:55 | buy | 2539 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
10234 | 2009.08.19 10:56 | modify | 2539 | 0.10 | 1.63924 | 1.63274 | 1.64874 | ||
10235 | 2009.08.19 16:00 | modify | 2539 | 0.10 | 1.63924 | 1.63778 | 1.64874 | ||
10236 | 2009.08.19 16:05 | modify | 2539 | 0.10 | 1.63924 | 1.63913 | 1.64874 | ||
10237 | 2009.08.19 16:30 | close | 2539 | 0.10 | 1.64643 | 1.63913 | 1.64874 | 71.90 | 93685.28 |
10238 | 2009.08.19 16:30 | sell | 2540 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
10239 | 2009.08.19 16:31 | modify | 2540 | 0.10 | 1.64643 | 1.65293 | 1.63693 | ||
10240 | 2009.08.19 17:50 | s/l | 2540 | 0.10 | 1.65293 | 1.65293 | 1.63693 | -65.00 | 93620.28 |
10241 | 2009.08.19 17:50 | sell | 2541 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
10242 | 2009.08.19 17:51 | modify | 2541 | 0.10 | 1.65271 | 1.65921 | 1.64321 | ||
10243 | 2009.08.20 03:15 | close | 2541 | 0.10 | 1.65082 | 1.65921 | 1.64321 | 17.64 | 93637.92 |
10244 | 2009.08.20 03:15 | buy | 2542 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
10245 | 2009.08.20 03:16 | modify | 2542 | 0.10 | 1.65082 | 1.64432 | 1.66032 | ||
10246 | 2009.08.20 08:10 | modify | 2542 | 0.10 | 1.65082 | 1.64957 | 1.66032 | ||
10247 | 2009.08.20 08:15 | modify | 2542 | 0.10 | 1.65082 | 1.65096 | 1.66032 | ||
10248 | 2009.08.20 08:20 | modify | 2542 | 0.10 | 1.65082 | 1.65157 | 1.66032 | ||
10249 | 2009.08.20 08:40 | modify | 2542 | 0.10 | 1.65082 | 1.65197 | 1.66032 | ||
10250 | 2009.08.20 09:15 | close | 2542 | 0.10 | 1.65528 | 1.65197 | 1.66032 | 44.60 | 93682.52 |
10251 | 2009.08.20 11:45 | buy | 2543 | 0.10 | 1.65091 | 0.00000 | 0.00000 | ||
10252 | 2009.08.20 11:46 | modify | 2543 | 0.10 | 1.65091 | 1.64441 | 1.66041 | ||
10253 | 2009.08.21 05:48 | s/l | 2543 | 0.10 | 1.64441 | 1.64441 | 1.66041 | -65.45 | 93617.07 |
10254 | 2009.08.21 06:00 | buy | 2544 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
10255 | 2009.08.21 06:01 | modify | 2544 | 0.10 | 1.64425 | 1.63775 | 1.65375 | ||
10256 | 2009.08.21 09:40 | modify | 2544 | 0.10 | 1.64425 | 1.64379 | 1.65375 | ||
10257 | 2009.08.21 09:45 | close | 2544 | 0.10 | 1.65065 | 1.64379 | 1.65375 | 64.00 | 93681.07 |
10258 | 2009.08.21 09:45 | sell | 2545 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
10259 | 2009.08.21 09:46 | modify | 2545 | 0.10 | 1.65065 | 1.65715 | 1.64115 | ||
10260 | 2009.08.21 12:54 | s/l | 2545 | 0.10 | 1.65715 | 1.65715 | 1.64115 | -65.00 | 93616.07 |
10261 | 2009.08.21 12:55 | sell | 2546 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
10262 | 2009.08.21 12:56 | modify | 2546 | 0.10 | 1.65697 | 1.66347 | 1.64747 | ||
10263 | 2009.08.21 16:50 | modify | 2546 | 0.10 | 1.65697 | 1.65803 | 1.64747 | ||
10264 | 2009.08.21 16:55 | modify | 2546 | 0.10 | 1.65697 | 1.65657 | 1.64747 | ||
10265 | 2009.08.21 17:00 | close | 2546 | 0.10 | 1.65074 | 1.65657 | 1.64747 | 62.30 | 93678.37 |
10266 | 2009.08.21 17:00 | buy | 2547 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
10267 | 2009.08.21 17:01 | modify | 2547 | 0.10 | 1.65074 | 1.64424 | 1.66024 | ||
10268 | 2009.08.24 09:01 | s/l | 2547 | 0.10 | 1.64424 | 1.64424 | 1.66024 | -65.45 | 93612.92 |
10269 | 2009.08.24 09:05 | buy | 2548 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
10270 | 2009.08.24 09:06 | modify | 2548 | 0.10 | 1.64456 | 1.63806 | 1.65406 | ||
10271 | 2009.08.24 11:35 | modify | 2548 | 0.10 | 1.64456 | 1.64461 | 1.65406 | ||
10272 | 2009.08.24 11:40 | modify | 2548 | 0.10 | 1.64456 | 1.64526 | 1.65406 | ||
10273 | 2009.08.24 12:00 | modify | 2548 | 0.10 | 1.64456 | 1.64586 | 1.65406 | ||
10274 | 2009.08.24 15:00 | close | 2548 | 0.10 | 1.65054 | 1.64586 | 1.65406 | 59.80 | 93672.72 |
10275 | 2009.08.24 16:15 | buy | 2549 | 0.10 | 1.64442 | 0.00000 | 0.00000 | ||
10276 | 2009.08.24 16:16 | modify | 2549 | 0.10 | 1.64442 | 1.63792 | 1.65392 | ||
10277 | 2009.08.25 07:57 | s/l | 2549 | 0.10 | 1.63792 | 1.63792 | 1.65392 | -65.45 | 93607.27 |
10278 | 2009.08.25 09:00 | buy | 2550 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
10279 | 2009.08.25 09:01 | modify | 2550 | 0.10 | 1.63527 | 1.62877 | 1.64477 | ||
10280 | 2009.08.25 11:40 | modify | 2550 | 0.10 | 1.63527 | 1.63400 | 1.64477 | ||
10281 | 2009.08.25 11:45 | modify | 2550 | 0.10 | 1.63527 | 1.63415 | 1.64477 | ||
10282 | 2009.08.25 11:50 | modify | 2550 | 0.10 | 1.63527 | 1.63504 | 1.64477 | ||
10283 | 2009.08.25 14:55 | close | 2550 | 0.10 | 1.64026 | 1.63504 | 1.64477 | 49.90 | 93657.17 |
10284 | 2009.08.25 15:00 | sell | 2551 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
10285 | 2009.08.25 15:01 | modify | 2551 | 0.10 | 1.64222 | 1.64872 | 1.63272 | ||
10286 | 2009.08.25 16:20 | modify | 2551 | 0.10 | 1.64222 | 1.64237 | 1.63272 | ||
10287 | 2009.08.25 16:30 | close | 2551 | 0.10 | 1.63713 | 1.64237 | 1.63272 | 50.90 | 93708.07 |
10288 | 2009.08.25 16:30 | buy | 2552 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
10289 | 2009.08.25 16:31 | modify | 2552 | 0.10 | 1.63713 | 1.63063 | 1.64663 | ||
10290 | 2009.08.26 03:30 | s/l | 2552 | 0.10 | 1.63063 | 1.63063 | 1.64663 | -65.45 | 93642.62 |
10291 | 2009.08.26 13:15 | buy | 2553 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
10292 | 2009.08.26 13:16 | modify | 2553 | 0.10 | 1.62666 | 1.62016 | 1.63616 | ||
10293 | 2009.08.26 15:25 | s/l | 2553 | 0.10 | 1.62016 | 1.62016 | 1.63616 | -65.00 | 93577.62 |
10294 | 2009.08.26 15:30 | buy | 2554 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
10295 | 2009.08.26 15:31 | modify | 2554 | 0.10 | 1.61804 | 1.61154 | 1.62754 | ||
10296 | 2009.08.26 17:45 | modify | 2554 | 0.10 | 1.61804 | 1.61744 | 1.62754 | ||
10297 | 2009.08.26 17:50 | modify | 2554 | 0.10 | 1.61804 | 1.61765 | 1.62754 | ||
10298 | 2009.08.26 17:55 | modify | 2554 | 0.10 | 1.61804 | 1.61849 | 1.62754 | ||
10299 | 2009.08.26 20:40 | modify | 2554 | 0.10 | 1.61804 | 1.61867 | 1.62754 | ||
10300 | 2009.08.26 21:10 | modify | 2554 | 0.10 | 1.61804 | 1.61879 | 1.62754 | ||
10301 | 2009.08.26 21:25 | close | 2554 | 0.10 | 1.62434 | 1.61879 | 1.62754 | 63.00 | 93640.62 |
10302 | 2009.08.27 18:30 | sell | 2555 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
10303 | 2009.08.27 18:31 | modify | 2555 | 0.10 | 1.62256 | 1.62906 | 1.61306 | ||
10304 | 2009.08.27 19:20 | modify | 2555 | 0.10 | 1.62256 | 1.62375 | 1.61306 | ||
10305 | 2009.08.27 20:14 | s/l | 2555 | 0.10 | 1.62375 | 1.62375 | 1.61306 | -11.90 | 93628.72 |
10306 | 2009.08.27 20:15 | sell | 2556 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
10307 | 2009.08.27 20:16 | modify | 2556 | 0.10 | 1.62386 | 1.63036 | 1.61436 | ||
10308 | 2009.08.28 08:38 | s/l | 2556 | 0.10 | 1.63036 | 1.63036 | 1.61436 | -65.42 | 93563.30 |
10309 | 2009.08.28 11:00 | sell | 2557 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
10310 | 2009.08.28 11:01 | modify | 2557 | 0.10 | 1.63248 | 1.63898 | 1.62298 | ||
10311 | 2009.08.28 16:15 | close | 2557 | 0.10 | 1.63089 | 1.63898 | 1.62298 | 15.90 | 93579.20 |
10312 | 2009.08.28 16:15 | buy | 2558 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
10313 | 2009.08.28 16:16 | modify | 2558 | 0.10 | 1.63089 | 1.62439 | 1.64039 | ||
10314 | 2009.08.31 00:45 | s/l | 2558 | 0.10 | 1.62439 | 1.62439 | 1.64039 | -65.45 | 93513.75 |
10315 | 2009.08.31 03:00 | sell | 2559 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
10316 | 2009.08.31 03:01 | modify | 2559 | 0.10 | 1.62997 | 1.63647 | 1.62047 | ||
10317 | 2009.08.31 03:40 | modify | 2559 | 0.10 | 1.62997 | 1.63143 | 1.62047 | ||
10318 | 2009.08.31 03:45 | modify | 2559 | 0.10 | 1.62997 | 1.63025 | 1.62047 | ||
10319 | 2009.08.31 03:50 | modify | 2559 | 0.10 | 1.62997 | 1.63009 | 1.62047 | ||
10320 | 2009.08.31 03:55 | modify | 2559 | 0.10 | 1.62997 | 1.62952 | 1.62047 | ||
10321 | 2009.08.31 05:20 | modify | 2559 | 0.10 | 1.62997 | 1.62931 | 1.62047 | ||
10322 | 2009.08.31 05:25 | modify | 2559 | 0.10 | 1.62997 | 1.62900 | 1.62047 | ||
10323 | 2009.08.31 05:30 | modify | 2559 | 0.10 | 1.62997 | 1.62888 | 1.62047 | ||
10324 | 2009.08.31 05:35 | modify | 2559 | 0.10 | 1.62997 | 1.62850 | 1.62047 | ||
10325 | 2009.08.31 08:10 | modify | 2559 | 0.10 | 1.62997 | 1.62761 | 1.62047 | ||
10326 | 2009.08.31 08:20 | modify | 2559 | 0.10 | 1.62997 | 1.62671 | 1.62047 | ||
10327 | 2009.08.31 08:25 | modify | 2559 | 0.10 | 1.62997 | 1.62607 | 1.62047 | ||
10328 | 2009.08.31 08:27 | t/p | 2559 | 0.10 | 1.62047 | 1.62607 | 1.62047 | 95.00 | 93608.75 |
10329 | 2009.08.31 08:30 | buy | 2560 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
10330 | 2009.08.31 08:31 | modify | 2560 | 0.10 | 1.62077 | 1.61427 | 1.63027 | ||
10331 | 2009.08.31 16:10 | close | 2560 | 0.10 | 1.62607 | 1.61427 | 1.63027 | 53.00 | 93661.75 |
10332 | 2009.08.31 16:15 | sell | 2561 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
10333 | 2009.08.31 16:16 | modify | 2561 | 0.10 | 1.62753 | 1.63403 | 1.61803 | ||
10334 | 2009.09.01 08:28 | s/l | 2561 | 0.10 | 1.63403 | 1.63403 | 1.61803 | -65.42 | 93596.33 |
10335 | 2009.09.01 08:30 | sell | 2562 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
10336 | 2009.09.01 08:31 | modify | 2562 | 0.10 | 1.63352 | 1.64002 | 1.62402 | ||
10337 | 2009.09.01 10:30 | close | 2562 | 0.10 | 1.62873 | 1.64002 | 1.62402 | 47.90 | 93644.23 |
10338 | 2009.09.01 10:30 | buy | 2563 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
10339 | 2009.09.01 10:31 | modify | 2563 | 0.10 | 1.62873 | 1.62223 | 1.63823 | ||
10340 | 2009.09.01 11:31 | s/l | 2563 | 0.10 | 1.62223 | 1.62223 | 1.63823 | -65.00 | 93579.23 |
10341 | 2009.09.01 11:35 | buy | 2564 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
10342 | 2009.09.01 11:36 | modify | 2564 | 0.10 | 1.62275 | 1.61625 | 1.63225 | ||
10343 | 2009.09.01 17:29 | s/l | 2564 | 0.10 | 1.61625 | 1.61625 | 1.63225 | -65.00 | 93514.23 |
10344 | 2009.09.01 17:30 | buy | 2565 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
10345 | 2009.09.01 17:31 | modify | 2565 | 0.10 | 1.61546 | 1.60896 | 1.62496 | ||
10346 | 2009.09.02 12:25 | close | 2565 | 0.10 | 1.62122 | 1.60896 | 1.62496 | 57.15 | 93571.38 |
10347 | 2009.09.02 12:30 | sell | 2566 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
10348 | 2009.09.02 12:31 | modify | 2566 | 0.10 | 1.62072 | 1.62722 | 1.61122 | ||
10349 | 2009.09.02 17:13 | s/l | 2566 | 0.10 | 1.62722 | 1.62722 | 1.61122 | -65.00 | 93506.38 |
10350 | 2009.09.02 17:15 | sell | 2567 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
10351 | 2009.09.02 17:16 | modify | 2567 | 0.10 | 1.62651 | 1.63301 | 1.61701 | ||
10352 | 2009.09.03 09:04 | s/l | 2567 | 0.10 | 1.63301 | 1.63301 | 1.61701 | -66.26 | 93440.12 |
10353 | 2009.09.03 09:05 | sell | 2568 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
10354 | 2009.09.03 09:06 | modify | 2568 | 0.10 | 1.63288 | 1.63938 | 1.62338 | ||
10355 | 2009.09.03 13:28 | s/l | 2568 | 0.10 | 1.63938 | 1.63938 | 1.62338 | -65.00 | 93375.12 |
10356 | 2009.09.03 13:45 | sell | 2569 | 0.10 | 1.64075 | 0.00000 | 0.00000 | ||
10357 | 2009.09.03 13:46 | modify | 2569 | 0.10 | 1.64075 | 1.64725 | 1.63125 | ||
10358 | 2009.09.03 14:35 | modify | 2569 | 0.10 | 1.64075 | 1.64135 | 1.63125 | ||
10359 | 2009.09.03 14:40 | modify | 2569 | 0.10 | 1.64075 | 1.64076 | 1.63125 | ||
10360 | 2009.09.03 14:50 | modify | 2569 | 0.10 | 1.64075 | 1.64055 | 1.63125 | ||
10361 | 2009.09.03 16:05 | modify | 2569 | 0.10 | 1.64075 | 1.64035 | 1.63125 | ||
10362 | 2009.09.03 16:10 | modify | 2569 | 0.10 | 1.64075 | 1.64021 | 1.63125 | ||
10363 | 2009.09.03 16:20 | modify | 2569 | 0.10 | 1.64075 | 1.63944 | 1.63125 | ||
10364 | 2009.09.03 17:00 | modify | 2569 | 0.10 | 1.64075 | 1.63920 | 1.63125 | ||
10365 | 2009.09.03 17:15 | modify | 2569 | 0.10 | 1.64075 | 1.63882 | 1.63125 | ||
10366 | 2009.09.03 19:00 | modify | 2569 | 0.10 | 1.64075 | 1.63839 | 1.63125 | ||
10367 | 2009.09.03 19:40 | close | 2569 | 0.10 | 1.63278 | 1.63839 | 1.63125 | 79.70 | 93454.82 |
10368 | 2009.09.04 15:00 | buy | 2570 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
10369 | 2009.09.04 15:01 | modify | 2570 | 0.10 | 1.63142 | 1.62492 | 1.64092 | ||
10370 | 2009.09.04 17:50 | modify | 2570 | 0.10 | 1.63142 | 1.62996 | 1.64092 | ||
10371 | 2009.09.04 17:55 | modify | 2570 | 0.10 | 1.63142 | 1.63075 | 1.64092 | ||
10372 | 2009.09.04 18:00 | close | 2570 | 0.10 | 1.63751 | 1.63075 | 1.64092 | 60.90 | 93515.72 |
10373 | 2009.09.04 18:00 | sell | 2571 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
10374 | 2009.09.04 18:01 | modify | 2571 | 0.10 | 1.63751 | 1.64401 | 1.62801 | ||
10375 | 2009.09.07 09:39 | s/l | 2571 | 0.10 | 1.64401 | 1.64401 | 1.62801 | -65.42 | 93450.30 |
10376 | 2009.09.07 09:45 | sell | 2572 | 0.10 | 1.64275 | 0.00000 | 0.00000 | ||
10377 | 2009.09.07 09:46 | modify | 2572 | 0.10 | 1.64275 | 1.64925 | 1.63325 | ||
10378 | 2009.09.07 15:00 | close | 2572 | 0.10 | 1.63858 | 1.64925 | 1.63325 | 41.70 | 93492.00 |
10379 | 2009.09.07 15:00 | buy | 2573 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
10380 | 2009.09.07 15:01 | modify | 2573 | 0.10 | 1.63858 | 1.63208 | 1.64808 | ||
10381 | 2009.09.08 03:15 | close | 2573 | 0.10 | 1.63616 | 1.63208 | 1.64808 | -24.65 | 93467.35 |
10382 | 2009.09.08 03:15 | sell | 2574 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
10383 | 2009.09.08 03:16 | modify | 2574 | 0.10 | 1.63616 | 1.64266 | 1.62666 | ||
10384 | 2009.09.08 09:47 | s/l | 2574 | 0.10 | 1.64266 | 1.64266 | 1.62666 | -65.00 | 93402.35 |
10385 | 2009.09.08 09:50 | sell | 2575 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
10386 | 2009.09.08 09:51 | modify | 2575 | 0.10 | 1.64379 | 1.65029 | 1.63429 | ||
10387 | 2009.09.08 10:33 | s/l | 2575 | 0.10 | 1.65029 | 1.65029 | 1.63429 | -65.00 | 93337.35 |
10388 | 2009.09.08 10:40 | sell | 2576 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
10389 | 2009.09.08 10:41 | modify | 2576 | 0.10 | 1.64990 | 1.65640 | 1.64040 | ||
10390 | 2009.09.08 11:50 | s/l | 2576 | 0.10 | 1.65640 | 1.65640 | 1.64040 | -65.00 | 93272.35 |
10391 | 2009.09.08 11:50 | sell | 2577 | 2.19 | 1.65613 | 0.00000 | 0.00000 | ||
10392 | 2009.09.08 11:51 | modify | 2577 | 2.19 | 1.65613 | 1.66263 | 1.64663 | ||
10393 | 2009.09.08 15:45 | close | 2577 | 2.19 | 1.65217 | 1.66263 | 1.64663 | 867.24 | 94139.59 |
10394 | 2009.09.08 15:45 | buy | 2578 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
10395 | 2009.09.08 15:46 | modify | 2578 | 0.10 | 1.65217 | 1.64567 | 1.66167 | ||
10396 | 2009.09.08 17:00 | modify | 2578 | 0.10 | 1.65217 | 1.65081 | 1.66167 | ||
10397 | 2009.09.08 17:44 | s/l | 2578 | 0.10 | 1.65081 | 1.65081 | 1.66167 | -13.60 | 94125.99 |
10398 | 2009.09.08 17:45 | buy | 2579 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
10399 | 2009.09.08 17:46 | modify | 2579 | 0.10 | 1.65086 | 1.64436 | 1.66036 | ||
10400 | 2009.09.09 03:15 | close | 2579 | 0.10 | 1.65415 | 1.64436 | 1.66036 | 32.45 | 94158.44 |
10401 | 2009.09.09 03:15 | sell | 2580 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
10402 | 2009.09.09 03:16 | modify | 2580 | 0.10 | 1.65415 | 1.66065 | 1.64465 | ||
10403 | 2009.09.09 08:55 | modify | 2580 | 0.10 | 1.65415 | 1.65559 | 1.64465 | ||
10404 | 2009.09.09 09:10 | close | 2580 | 0.10 | 1.64966 | 1.65559 | 1.64465 | 44.90 | 94203.34 |
10405 | 2009.09.09 09:30 | buy | 2581 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
10406 | 2009.09.09 09:31 | modify | 2581 | 0.10 | 1.64775 | 1.64125 | 1.65725 | ||
10407 | 2009.09.09 13:55 | modify | 2581 | 0.10 | 1.64775 | 1.64649 | 1.65725 | ||
10408 | 2009.09.09 14:25 | modify | 2581 | 0.10 | 1.64775 | 1.64780 | 1.65725 | ||
10409 | 2009.09.09 14:30 | close | 2581 | 0.10 | 1.65408 | 1.64780 | 1.65725 | 63.30 | 94266.64 |
10410 | 2009.09.09 14:30 | sell | 2582 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
10411 | 2009.09.09 14:31 | modify | 2582 | 0.10 | 1.65408 | 1.66058 | 1.64458 | ||
10412 | 2009.09.10 09:30 | close | 2582 | 0.10 | 1.65134 | 1.66058 | 1.64458 | 26.14 | 94292.78 |
10413 | 2009.09.10 09:30 | buy | 2583 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
10414 | 2009.09.10 09:31 | modify | 2583 | 0.10 | 1.65134 | 1.64484 | 1.66084 | ||
10415 | 2009.09.10 13:05 | modify | 2583 | 0.10 | 1.65134 | 1.65181 | 1.66084 | ||
10416 | 2009.09.10 13:15 | close | 2583 | 0.10 | 1.65530 | 1.65181 | 1.66084 | 39.60 | 94332.38 |
10417 | 2009.09.10 13:15 | sell | 2584 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
10418 | 2009.09.10 13:16 | modify | 2584 | 0.10 | 1.65530 | 1.66180 | 1.64580 | ||
10419 | 2009.09.10 13:45 | s/l | 2584 | 0.10 | 1.66180 | 1.66180 | 1.64580 | -65.00 | 94267.38 |
10420 | 2009.09.10 14:05 | sell | 2585 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
10421 | 2009.09.10 14:06 | modify | 2585 | 0.10 | 1.66177 | 1.66827 | 1.65227 | ||
10422 | 2009.09.10 20:03 | s/l | 2585 | 0.10 | 1.66827 | 1.66827 | 1.65227 | -65.00 | 94202.38 |
10423 | 2009.09.11 04:15 | sell | 2586 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
10424 | 2009.09.11 04:16 | modify | 2586 | 0.10 | 1.66817 | 1.67467 | 1.65867 | ||
10425 | 2009.09.14 02:15 | close | 2586 | 0.10 | 1.66266 | 1.67467 | 1.65867 | 54.68 | 94257.06 |
10426 | 2009.09.14 02:15 | buy | 2587 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
10427 | 2009.09.14 02:16 | modify | 2587 | 0.10 | 1.66266 | 1.65616 | 1.67216 | ||
10428 | 2009.09.14 08:32 | s/l | 2587 | 0.10 | 1.65616 | 1.65616 | 1.67216 | -65.00 | 94192.06 |
10429 | 2009.09.14 09:15 | buy | 2588 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
10430 | 2009.09.14 09:16 | modify | 2588 | 0.10 | 1.65524 | 1.64874 | 1.66474 | ||
10431 | 2009.09.14 15:45 | close | 2588 | 0.10 | 1.65944 | 1.64874 | 1.66474 | 42.00 | 94234.06 |
10432 | 2009.09.14 15:45 | sell | 2589 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
10433 | 2009.09.14 15:46 | modify | 2589 | 0.10 | 1.65944 | 1.66594 | 1.64994 | ||
10434 | 2009.09.15 09:45 | close | 2589 | 0.10 | 1.65940 | 1.66594 | 1.64994 | -0.02 | 94234.04 |
10435 | 2009.09.15 09:45 | buy | 2590 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
10436 | 2009.09.15 09:46 | modify | 2590 | 0.10 | 1.65940 | 1.65290 | 1.66890 | ||
10437 | 2009.09.15 11:30 | s/l | 2590 | 0.10 | 1.65290 | 1.65290 | 1.66890 | -65.00 | 94169.04 |
10438 | 2009.09.15 11:30 | buy | 2591 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
10439 | 2009.09.15 11:31 | modify | 2591 | 0.10 | 1.65298 | 1.64648 | 1.66248 | ||
10440 | 2009.09.15 13:23 | s/l | 2591 | 0.10 | 1.64648 | 1.64648 | 1.66248 | -65.00 | 94104.04 |
10441 | 2009.09.15 13:25 | buy | 2592 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
10442 | 2009.09.15 13:26 | modify | 2592 | 0.10 | 1.64694 | 1.64044 | 1.65644 | ||
10443 | 2009.09.15 17:22 | s/l | 2592 | 0.10 | 1.64044 | 1.64044 | 1.65644 | -65.00 | 94039.04 |
10444 | 2009.09.15 19:00 | sell | 2593 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
10445 | 2009.09.15 19:01 | modify | 2593 | 0.10 | 1.64684 | 1.65334 | 1.63734 | ||
10446 | 2009.09.16 14:45 | close | 2593 | 0.10 | 1.64688 | 1.65334 | 1.63734 | -0.82 | 94038.22 |
10447 | 2009.09.16 14:45 | buy | 2594 | 2.21 | 1.64688 | 0.00000 | 0.00000 | ||
10448 | 2009.09.16 14:46 | modify | 2594 | 2.21 | 1.64688 | 1.64038 | 1.65638 | ||
10449 | 2009.09.16 17:20 | modify | 2594 | 2.21 | 1.64688 | 1.64600 | 1.65638 | ||
10450 | 2009.09.16 18:25 | modify | 2594 | 2.21 | 1.64688 | 1.64667 | 1.65638 | ||
10451 | 2009.09.17 07:35 | close | 2594 | 2.21 | 1.65094 | 1.64667 | 1.65638 | 867.42 | 94905.64 |
10452 | 2009.09.17 08:45 | sell | 2595 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
10453 | 2009.09.17 08:46 | modify | 2595 | 0.10 | 1.65454 | 1.66104 | 1.64504 | ||
10454 | 2009.09.17 14:35 | modify | 2595 | 0.10 | 1.65454 | 1.65538 | 1.64504 | ||
10455 | 2009.09.17 14:40 | close | 2595 | 0.10 | 1.65037 | 1.65538 | 1.64504 | 41.70 | 94947.34 |
10456 | 2009.09.17 19:00 | buy | 2596 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
10457 | 2009.09.17 19:01 | modify | 2596 | 0.10 | 1.64593 | 1.63943 | 1.65543 | ||
10458 | 2009.09.18 03:21 | s/l | 2596 | 0.10 | 1.63943 | 1.63943 | 1.65543 | -65.45 | 94881.89 |
10459 | 2009.09.18 03:30 | buy | 2597 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
10460 | 2009.09.18 03:31 | modify | 2597 | 0.10 | 1.63984 | 1.63334 | 1.64934 | ||
10461 | 2009.09.18 08:48 | s/l | 2597 | 0.10 | 1.63334 | 1.63334 | 1.64934 | -65.00 | 94816.89 |
10462 | 2009.09.18 08:50 | buy | 2598 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
10463 | 2009.09.18 08:51 | modify | 2598 | 0.10 | 1.63383 | 1.62733 | 1.64333 | ||
10464 | 2009.09.18 16:12 | s/l | 2598 | 0.10 | 1.62733 | 1.62733 | 1.64333 | -65.00 | 94751.89 |
10465 | 2009.09.18 16:15 | buy | 2599 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
10466 | 2009.09.18 16:16 | modify | 2599 | 0.10 | 1.62790 | 1.62140 | 1.63740 | ||
10467 | 2009.09.21 00:03 | s/l | 2599 | 0.10 | 1.62140 | 1.62140 | 1.63740 | -65.45 | 94686.44 |
10468 | 2009.09.21 00:15 | buy | 2600 | 2.22 | 1.62115 | 0.00000 | 0.00000 | ||
10469 | 2009.09.21 00:16 | modify | 2600 | 2.22 | 1.62115 | 1.61465 | 1.63065 | ||
10470 | 2009.09.21 01:35 | modify | 2600 | 2.22 | 1.62115 | 1.62005 | 1.63065 | ||
10471 | 2009.09.21 01:40 | modify | 2600 | 2.22 | 1.62115 | 1.62040 | 1.63065 | ||
10472 | 2009.09.21 07:14 | s/l | 2600 | 2.22 | 1.62040 | 1.62040 | 1.63065 | -166.50 | 94519.94 |
10473 | 2009.09.21 07:15 | buy | 2601 | 4.88 | 1.62000 | 0.00000 | 0.00000 | ||
10474 | 2009.09.21 07:16 | modify | 2601 | 4.88 | 1.62000 | 1.61350 | 1.62950 | ||
10475 | 2009.09.21 08:37 | s/l | 2601 | 4.88 | 1.61350 | 1.61350 | 1.62950 | -3172.00 | 91347.94 |
10476 | 2009.09.21 08:40 | buy | 2602 | 10.36 | 1.61492 | 0.00000 | 0.00000 | ||
10477 | 2009.09.21 08:41 | modify | 2602 | 10.36 | 1.61492 | 1.60842 | 1.62442 | ||
10478 | 2009.09.21 13:00 | modify | 2602 | 10.36 | 1.61492 | 1.61372 | 1.62442 | ||
10479 | 2009.09.21 15:45 | close | 2602 | 10.36 | 1.61939 | 1.61372 | 1.62442 | 4630.92 | 95978.86 |
10480 | 2009.09.21 17:15 | sell | 2603 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
10481 | 2009.09.21 17:16 | modify | 2603 | 0.10 | 1.62140 | 1.62790 | 1.61190 | ||
10482 | 2009.09.22 08:25 | s/l | 2603 | 0.10 | 1.62790 | 1.62790 | 1.61190 | -65.42 | 95913.44 |
10483 | 2009.09.22 08:30 | sell | 2604 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
10484 | 2009.09.22 08:31 | modify | 2604 | 0.10 | 1.62711 | 1.63361 | 1.61761 | ||
10485 | 2009.09.22 10:32 | s/l | 2604 | 0.10 | 1.63361 | 1.63361 | 1.61761 | -65.00 | 95848.44 |
10486 | 2009.09.22 10:35 | sell | 2605 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
10487 | 2009.09.22 10:36 | modify | 2605 | 0.10 | 1.63354 | 1.64004 | 1.62404 | ||
10488 | 2009.09.23 01:31 | s/l | 2605 | 0.10 | 1.64004 | 1.64004 | 1.62404 | -65.42 | 95783.02 |
10489 | 2009.09.23 01:35 | sell | 2606 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
10490 | 2009.09.23 01:36 | modify | 2606 | 0.10 | 1.63942 | 1.64592 | 1.62992 | ||
10491 | 2009.09.23 09:00 | close | 2606 | 0.10 | 1.63551 | 1.64592 | 1.62992 | 39.10 | 95822.12 |
10492 | 2009.09.23 09:00 | buy | 2607 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
10493 | 2009.09.23 09:01 | modify | 2607 | 0.10 | 1.63551 | 1.62901 | 1.64501 | ||
10494 | 2009.09.23 10:40 | modify | 2607 | 0.10 | 1.63551 | 1.63774 | 1.64501 | ||
10495 | 2009.09.23 10:45 | close | 2607 | 0.10 | 1.64150 | 1.63774 | 1.64501 | 59.90 | 95882.02 |
10496 | 2009.09.23 10:45 | sell | 2608 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
10497 | 2009.09.23 10:46 | modify | 2608 | 0.10 | 1.64150 | 1.64800 | 1.63200 | ||
10498 | 2009.09.23 21:50 | close | 2608 | 0.10 | 1.63684 | 1.64800 | 1.63200 | 46.60 | 95928.62 |
10499 | 2009.09.23 22:00 | buy | 2609 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
10500 | 2009.09.23 22:01 | modify | 2609 | 0.10 | 1.63579 | 1.62929 | 1.64529 | ||
10501 | 2009.09.24 09:31 | s/l | 2609 | 0.10 | 1.62929 | 1.62929 | 1.64529 | -66.35 | 95862.27 |
10502 | 2009.09.24 09:45 | buy | 2610 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
10503 | 2009.09.24 09:46 | modify | 2610 | 0.10 | 1.62970 | 1.62320 | 1.63920 | ||
10504 | 2009.09.24 09:55 | s/l | 2610 | 0.10 | 1.62320 | 1.62320 | 1.63920 | -65.00 | 95797.27 |
10505 | 2009.09.24 10:35 | buy | 2611 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
10506 | 2009.09.24 10:36 | modify | 2611 | 0.10 | 1.62221 | 1.61571 | 1.63171 | ||
10507 | 2009.09.24 15:28 | s/l | 2611 | 0.10 | 1.61571 | 1.61571 | 1.63171 | -65.00 | 95732.27 |
10508 | 2009.09.24 15:30 | buy | 2612 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
10509 | 2009.09.24 15:31 | modify | 2612 | 0.10 | 1.61502 | 1.60852 | 1.62452 | ||
10510 | 2009.09.24 16:09 | s/l | 2612 | 0.10 | 1.60852 | 1.60852 | 1.62452 | -65.00 | 95667.27 |
10511 | 2009.09.24 16:20 | buy | 2613 | 2.25 | 1.60753 | 0.00000 | 0.00000 | ||
10512 | 2009.09.24 16:21 | modify | 2613 | 2.25 | 1.60753 | 1.60103 | 1.61703 | ||
10513 | 2009.09.25 01:43 | s/l | 2613 | 2.25 | 1.60103 | 1.60103 | 1.61703 | -1472.62 | 94194.65 |
10514 | 2009.09.25 02:00 | buy | 2614 | 4.86 | 1.59479 | 0.00000 | 0.00000 | ||
10515 | 2009.09.25 02:01 | modify | 2614 | 4.86 | 1.59479 | 1.58829 | 1.60429 | ||
10516 | 2009.09.25 06:35 | modify | 2614 | 4.86 | 1.59479 | 1.59378 | 1.60429 | ||
10517 | 2009.09.25 06:45 | close | 2614 | 4.86 | 1.60030 | 1.59378 | 1.60429 | 2677.86 | 96872.51 |
10518 | 2009.09.25 06:45 | sell | 2615 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
10519 | 2009.09.25 06:46 | modify | 2615 | 0.10 | 1.60030 | 1.60680 | 1.59080 | ||
10520 | 2009.09.25 14:15 | close | 2615 | 0.10 | 1.59672 | 1.60680 | 1.59080 | 35.80 | 96908.31 |
10521 | 2009.09.25 14:15 | buy | 2616 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
10522 | 2009.09.25 14:16 | modify | 2616 | 0.10 | 1.59672 | 1.59022 | 1.60622 | ||
10523 | 2009.09.25 16:10 | modify | 2616 | 0.10 | 1.59672 | 1.59667 | 1.60622 | ||
10524 | 2009.09.25 16:40 | s/l | 2616 | 0.10 | 1.59667 | 1.59667 | 1.60622 | -0.50 | 96907.81 |
10525 | 2009.09.25 17:00 | buy | 2617 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
10526 | 2009.09.25 17:01 | modify | 2617 | 0.10 | 1.59430 | 1.58780 | 1.60380 | ||
10527 | 2009.09.25 17:30 | modify | 2617 | 0.10 | 1.59430 | 1.59471 | 1.60380 | ||
10528 | 2009.09.25 17:45 | close | 2617 | 0.10 | 1.60172 | 1.59471 | 1.60380 | 74.20 | 96982.01 |
10529 | 2009.09.25 17:50 | sell | 2618 | 0.10 | 1.60001 | 0.00000 | 0.00000 | ||
10530 | 2009.09.25 17:51 | modify | 2618 | 0.10 | 1.60001 | 1.60651 | 1.59051 | ||
10531 | 2009.09.25 18:15 | modify | 2618 | 0.10 | 1.60001 | 1.60144 | 1.59051 | ||
10532 | 2009.09.25 18:20 | modify | 2618 | 0.10 | 1.60001 | 1.60078 | 1.59051 | ||
10533 | 2009.09.25 18:25 | modify | 2618 | 0.10 | 1.60001 | 1.60051 | 1.59051 | ||
10534 | 2009.09.25 19:10 | modify | 2618 | 0.10 | 1.60001 | 1.59970 | 1.59051 | ||
10535 | 2009.09.25 19:25 | modify | 2618 | 0.10 | 1.60001 | 1.59938 | 1.59051 | ||
10536 | 2009.09.25 19:35 | modify | 2618 | 0.10 | 1.60001 | 1.59918 | 1.59051 | ||
10537 | 2009.09.25 19:40 | modify | 2618 | 0.10 | 1.60001 | 1.59864 | 1.59051 | ||
10538 | 2009.09.25 21:45 | modify | 2618 | 0.10 | 1.60001 | 1.59853 | 1.59051 | ||
10539 | 2009.09.25 22:25 | modify | 2618 | 0.10 | 1.60001 | 1.59839 | 1.59051 | ||
10540 | 2009.09.28 00:05 | close | 2618 | 0.10 | 1.59529 | 1.59839 | 1.59051 | 46.78 | 97028.79 |
10541 | 2009.09.28 00:30 | buy | 2619 | 0.10 | 1.58878 | 0.00000 | 0.00000 | ||
10542 | 2009.09.28 00:31 | modify | 2619 | 0.10 | 1.58878 | 1.58228 | 1.59828 | ||
10543 | 2009.09.28 01:07 | s/l | 2619 | 0.10 | 1.58228 | 1.58228 | 1.59828 | -65.00 | 96963.79 |
10544 | 2009.09.28 01:20 | buy | 2620 | 0.10 | 1.58456 | 0.00000 | 0.00000 | ||
10545 | 2009.09.28 01:21 | modify | 2620 | 0.10 | 1.58456 | 1.57806 | 1.59406 | ||
10546 | 2009.09.28 02:10 | modify | 2620 | 0.10 | 1.58456 | 1.58320 | 1.59406 | ||
10547 | 2009.09.28 02:39 | s/l | 2620 | 0.10 | 1.58320 | 1.58320 | 1.59406 | -13.60 | 96950.19 |
10548 | 2009.09.28 02:45 | buy | 2621 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
10549 | 2009.09.28 02:46 | modify | 2621 | 0.10 | 1.58090 | 1.57440 | 1.59040 | ||
10550 | 2009.09.28 07:20 | modify | 2621 | 0.10 | 1.58090 | 1.57970 | 1.59040 | ||
10551 | 2009.09.28 07:55 | s/l | 2621 | 0.10 | 1.57970 | 1.57970 | 1.59040 | -12.00 | 96938.19 |
10552 | 2009.09.28 09:15 | sell | 2622 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
10553 | 2009.09.28 09:16 | modify | 2622 | 0.10 | 1.58716 | 1.59366 | 1.57766 | ||
10554 | 2009.09.28 15:25 | close | 2622 | 0.10 | 1.58237 | 1.59366 | 1.57766 | 47.90 | 96986.09 |
10555 | 2009.09.28 15:30 | buy | 2623 | 0.10 | 1.58166 | 0.00000 | 0.00000 | ||
10556 | 2009.09.28 15:31 | modify | 2623 | 0.10 | 1.58166 | 1.57516 | 1.59116 | ||
10557 | 2009.09.28 16:10 | modify | 2623 | 0.10 | 1.58166 | 1.58101 | 1.59116 | ||
10558 | 2009.09.28 16:20 | modify | 2623 | 0.10 | 1.58166 | 1.58129 | 1.59116 | ||
10559 | 2009.09.28 16:25 | modify | 2623 | 0.10 | 1.58166 | 1.58148 | 1.59116 | ||
10560 | 2009.09.28 16:35 | modify | 2623 | 0.10 | 1.58166 | 1.58227 | 1.59116 | ||
10561 | 2009.09.28 16:40 | modify | 2623 | 0.10 | 1.58166 | 1.58284 | 1.59116 | ||
10562 | 2009.09.28 16:45 | close | 2623 | 0.10 | 1.59064 | 1.58284 | 1.59116 | 89.80 | 97075.89 |
10563 | 2009.09.28 16:45 | sell | 2624 | 0.10 | 1.59064 | 0.00000 | 0.00000 | ||
10564 | 2009.09.28 16:46 | modify | 2624 | 0.10 | 1.59064 | 1.59714 | 1.58114 | ||
10565 | 2009.09.28 18:55 | modify | 2624 | 0.10 | 1.59064 | 1.59165 | 1.58114 | ||
10566 | 2009.09.28 19:10 | modify | 2624 | 0.10 | 1.59064 | 1.59100 | 1.58114 | ||
10567 | 2009.09.28 20:10 | modify | 2624 | 0.10 | 1.59064 | 1.59018 | 1.58114 | ||
10568 | 2009.09.29 02:05 | s/l | 2624 | 0.10 | 1.59018 | 1.59018 | 1.58114 | 4.18 | 97080.07 |
10569 | 2009.09.29 09:15 | buy | 2625 | 0.10 | 1.58705 | 0.00000 | 0.00000 | ||
10570 | 2009.09.29 09:16 | modify | 2625 | 0.10 | 1.58705 | 1.58055 | 1.59655 | ||
10571 | 2009.09.29 12:05 | modify | 2625 | 0.10 | 1.58705 | 1.58787 | 1.59655 | ||
10572 | 2009.09.29 12:15 | close | 2625 | 0.10 | 1.59240 | 1.58787 | 1.59655 | 53.50 | 97133.57 |
10573 | 2009.09.29 12:15 | sell | 2626 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
10574 | 2009.09.29 12:16 | modify | 2626 | 0.10 | 1.59240 | 1.59890 | 1.58290 | ||
10575 | 2009.09.29 13:56 | s/l | 2626 | 0.10 | 1.59890 | 1.59890 | 1.58290 | -65.00 | 97068.57 |
10576 | 2009.09.30 14:30 | buy | 2627 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
10577 | 2009.09.30 14:31 | modify | 2627 | 0.10 | 1.60300 | 1.59650 | 1.61250 | ||
10578 | 2009.09.30 16:03 | s/l | 2627 | 0.10 | 1.59650 | 1.59650 | 1.61250 | -65.00 | 97003.57 |
10579 | 2009.09.30 16:05 | buy | 2628 | 0.10 | 1.59547 | 0.00000 | 0.00000 | ||
10580 | 2009.09.30 16:06 | modify | 2628 | 0.10 | 1.59547 | 1.58897 | 1.60497 | ||
10581 | 2009.09.30 18:00 | modify | 2628 | 0.10 | 1.59547 | 1.59466 | 1.60497 | ||
10582 | 2009.09.30 18:05 | modify | 2628 | 0.10 | 1.59547 | 1.59599 | 1.60497 | ||
10583 | 2009.09.30 18:30 | modify | 2628 | 0.10 | 1.59547 | 1.59673 | 1.60497 | ||
10584 | 2009.09.30 18:55 | modify | 2628 | 0.10 | 1.59547 | 1.59706 | 1.60497 | ||
10585 | 2009.09.30 23:15 | close | 2628 | 0.10 | 1.59977 | 1.59706 | 1.60497 | 43.00 | 97046.57 |
10586 | 2009.10.01 09:15 | sell | 2629 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
10587 | 2009.10.01 09:16 | modify | 2629 | 0.10 | 1.59874 | 1.60524 | 1.58924 | ||
10588 | 2009.10.01 10:30 | modify | 2629 | 0.10 | 1.59874 | 1.59977 | 1.58924 | ||
10589 | 2009.10.01 11:25 | s/l | 2629 | 0.10 | 1.59977 | 1.59977 | 1.58924 | -10.30 | 97036.27 |
10590 | 2009.10.01 11:45 | sell | 2630 | 0.10 | 1.60031 | 0.00000 | 0.00000 | ||
10591 | 2009.10.01 11:46 | modify | 2630 | 0.10 | 1.60031 | 1.60681 | 1.59081 | ||
10592 | 2009.10.01 14:15 | modify | 2630 | 0.10 | 1.60031 | 1.60152 | 1.59081 | ||
10593 | 2009.10.01 14:25 | modify | 2630 | 0.10 | 1.60031 | 1.60131 | 1.59081 | ||
10594 | 2009.10.01 16:36 | s/l | 2630 | 0.10 | 1.60131 | 1.60131 | 1.59081 | -10.00 | 97026.27 |
10595 | 2009.10.01 18:15 | buy | 2631 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
10596 | 2009.10.01 18:16 | modify | 2631 | 0.10 | 1.59364 | 1.58714 | 1.60314 | ||
10597 | 2009.10.02 09:27 | s/l | 2631 | 0.10 | 1.58714 | 1.58714 | 1.60314 | -65.45 | 96960.82 |
10598 | 2009.10.02 09:30 | buy | 2632 | 0.10 | 1.58656 | 0.00000 | 0.00000 | ||
10599 | 2009.10.02 09:31 | modify | 2632 | 0.10 | 1.58656 | 1.58006 | 1.59606 | ||
10600 | 2009.10.02 10:45 | modify | 2632 | 0.10 | 1.58656 | 1.58557 | 1.59606 | ||
10601 | 2009.10.02 12:40 | s/l | 2632 | 0.10 | 1.58557 | 1.58557 | 1.59606 | -9.90 | 96950.92 |
10602 | 2009.10.02 12:45 | buy | 2633 | 2.28 | 1.58528 | 0.00000 | 0.00000 | ||
10603 | 2009.10.02 12:46 | modify | 2633 | 2.28 | 1.58528 | 1.57878 | 1.59478 | ||
10604 | 2009.10.02 15:50 | modify | 2633 | 2.28 | 1.58528 | 1.58473 | 1.59478 | ||
10605 | 2009.10.02 15:55 | modify | 2633 | 2.28 | 1.58528 | 1.58580 | 1.59478 | ||
10606 | 2009.10.02 16:00 | close | 2633 | 2.28 | 1.59199 | 1.58580 | 1.59478 | 1529.88 | 98480.80 |
10607 | 2009.10.02 16:00 | sell | 2634 | 0.10 | 1.59199 | 0.00000 | 0.00000 | ||
10608 | 2009.10.02 16:01 | modify | 2634 | 0.10 | 1.59199 | 1.59849 | 1.58249 | ||
10609 | 2009.10.02 17:45 | modify | 2634 | 0.10 | 1.59199 | 1.59278 | 1.58249 | ||
10610 | 2009.10.02 17:50 | modify | 2634 | 0.10 | 1.59199 | 1.59210 | 1.58249 | ||
10611 | 2009.10.02 19:13 | s/l | 2634 | 0.10 | 1.59210 | 1.59210 | 1.58249 | -1.10 | 98479.70 |
10612 | 2009.10.02 19:15 | sell | 2635 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
10613 | 2009.10.02 19:16 | modify | 2635 | 0.10 | 1.59238 | 1.59888 | 1.58288 | ||
10614 | 2009.10.05 03:06 | s/l | 2635 | 0.10 | 1.59888 | 1.59888 | 1.58288 | -65.42 | 98414.28 |
10615 | 2009.10.05 03:15 | sell | 2636 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
10616 | 2009.10.05 03:16 | modify | 2636 | 0.10 | 1.60020 | 1.60670 | 1.59070 | ||
10617 | 2009.10.05 09:10 | close | 2636 | 0.10 | 1.59466 | 1.60670 | 1.59070 | 55.40 | 98469.68 |
10618 | 2009.10.05 09:15 | buy | 2637 | 0.10 | 1.59467 | 0.00000 | 0.00000 | ||
10619 | 2009.10.05 09:16 | modify | 2637 | 0.10 | 1.59467 | 1.58817 | 1.60417 | ||
10620 | 2009.10.05 11:05 | modify | 2637 | 0.10 | 1.59467 | 1.59332 | 1.60417 | ||
10621 | 2009.10.05 11:10 | modify | 2637 | 0.10 | 1.59467 | 1.59350 | 1.60417 | ||
10622 | 2009.10.05 11:15 | modify | 2637 | 0.10 | 1.59467 | 1.59419 | 1.60417 | ||
10623 | 2009.10.05 11:20 | modify | 2637 | 0.10 | 1.59467 | 1.59476 | 1.60417 | ||
10624 | 2009.10.05 12:23 | s/l | 2637 | 0.10 | 1.59476 | 1.59476 | 1.60417 | 0.90 | 98470.58 |
10625 | 2009.10.06 09:30 | sell | 2638 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
10626 | 2009.10.06 09:31 | modify | 2638 | 0.10 | 1.60164 | 1.60814 | 1.59214 | ||
10627 | 2009.10.06 10:35 | modify | 2638 | 0.10 | 1.60164 | 1.60177 | 1.59214 | ||
10628 | 2009.10.06 10:40 | modify | 2638 | 0.10 | 1.60164 | 1.60059 | 1.59214 | ||
10629 | 2009.10.06 10:45 | close | 2638 | 0.10 | 1.59616 | 1.60059 | 1.59214 | 54.80 | 98525.38 |
10630 | 2009.10.06 10:45 | buy | 2639 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
10631 | 2009.10.06 10:46 | modify | 2639 | 0.10 | 1.59616 | 1.58966 | 1.60566 | ||
10632 | 2009.10.06 13:09 | s/l | 2639 | 0.10 | 1.58966 | 1.58966 | 1.60566 | -65.00 | 98460.38 |
10633 | 2009.10.06 13:10 | buy | 2640 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
10634 | 2009.10.06 13:11 | modify | 2640 | 0.10 | 1.58941 | 1.58291 | 1.59891 | ||
10635 | 2009.10.06 16:50 | modify | 2640 | 0.10 | 1.58941 | 1.58818 | 1.59891 | ||
10636 | 2009.10.07 01:25 | close | 2640 | 0.10 | 1.59348 | 1.58818 | 1.59891 | 40.25 | 98500.63 |
10637 | 2009.10.07 19:45 | sell | 2641 | 0.10 | 1.59577 | 0.00000 | 0.00000 | ||
10638 | 2009.10.07 19:46 | modify | 2641 | 0.10 | 1.59577 | 1.60227 | 1.58627 | ||
10639 | 2009.10.08 08:59 | s/l | 2641 | 0.10 | 1.60227 | 1.60227 | 1.58627 | -66.26 | 98434.37 |
10640 | 2009.10.08 09:15 | sell | 2642 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
10641 | 2009.10.08 09:16 | modify | 2642 | 0.10 | 1.60650 | 1.61300 | 1.59700 | ||
10642 | 2009.10.09 04:50 | close | 2642 | 0.10 | 1.60217 | 1.61300 | 1.59700 | 42.88 | 98477.25 |
10643 | 2009.10.09 11:00 | buy | 2643 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
10644 | 2009.10.09 11:01 | modify | 2643 | 0.10 | 1.59540 | 1.58890 | 1.60490 | ||
10645 | 2009.10.09 13:10 | modify | 2643 | 0.10 | 1.59540 | 1.59430 | 1.60490 | ||
10646 | 2009.10.09 13:20 | modify | 2643 | 0.10 | 1.59540 | 1.59456 | 1.60490 | ||
10647 | 2009.10.09 15:02 | s/l | 2643 | 0.10 | 1.59456 | 1.59456 | 1.60490 | -8.40 | 98468.85 |
10648 | 2009.10.09 15:15 | buy | 2644 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
10649 | 2009.10.09 15:16 | modify | 2644 | 0.10 | 1.59384 | 1.58734 | 1.60334 | ||
10650 | 2009.10.09 18:32 | s/l | 2644 | 0.10 | 1.58734 | 1.58734 | 1.60334 | -65.00 | 98403.85 |
10651 | 2009.10.09 18:45 | buy | 2645 | 0.10 | 1.58689 | 0.00000 | 0.00000 | ||
10652 | 2009.10.09 18:46 | modify | 2645 | 0.10 | 1.58689 | 1.58039 | 1.59639 | ||
10653 | 2009.10.12 07:30 | close | 2645 | 0.10 | 1.58729 | 1.58039 | 1.59639 | 3.55 | 98407.40 |
10654 | 2009.10.12 07:30 | sell | 2646 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
10655 | 2009.10.12 07:31 | modify | 2646 | 0.10 | 1.58729 | 1.59379 | 1.57779 | ||
10656 | 2009.10.12 08:10 | modify | 2646 | 0.10 | 1.58729 | 1.58784 | 1.57779 | ||
10657 | 2009.10.12 08:25 | modify | 2646 | 0.10 | 1.58729 | 1.58751 | 1.57779 | ||
10658 | 2009.10.12 08:30 | close | 2646 | 0.10 | 1.58130 | 1.58751 | 1.57779 | 59.90 | 98467.30 |
10659 | 2009.10.12 08:30 | buy | 2647 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
10660 | 2009.10.12 08:31 | modify | 2647 | 0.10 | 1.58130 | 1.57480 | 1.59080 | ||
10661 | 2009.10.12 09:21 | s/l | 2647 | 0.10 | 1.57480 | 1.57480 | 1.59080 | -65.00 | 98402.30 |
10662 | 2009.10.12 09:25 | buy | 2648 | 0.10 | 1.57496 | 0.00000 | 0.00000 | ||
10663 | 2009.10.12 09:26 | modify | 2648 | 0.10 | 1.57496 | 1.56846 | 1.58446 | ||
10664 | 2009.10.12 11:25 | modify | 2648 | 0.10 | 1.57496 | 1.57365 | 1.58446 | ||
10665 | 2009.10.12 12:15 | modify | 2648 | 0.10 | 1.57496 | 1.57388 | 1.58446 | ||
10666 | 2009.10.12 12:40 | modify | 2648 | 0.10 | 1.57496 | 1.57417 | 1.58446 | ||
10667 | 2009.10.12 12:45 | modify | 2648 | 0.10 | 1.57496 | 1.57446 | 1.58446 | ||
10668 | 2009.10.12 12:50 | modify | 2648 | 0.10 | 1.57496 | 1.57478 | 1.58446 | ||
10669 | 2009.10.12 13:10 | modify | 2648 | 0.10 | 1.57496 | 1.57518 | 1.58446 | ||
10670 | 2009.10.12 13:45 | modify | 2648 | 0.10 | 1.57496 | 1.57629 | 1.58446 | ||
10671 | 2009.10.12 13:50 | modify | 2648 | 0.10 | 1.57496 | 1.57763 | 1.58446 | ||
10672 | 2009.10.12 15:20 | close | 2648 | 0.10 | 1.58205 | 1.57763 | 1.58446 | 70.90 | 98473.20 |
10673 | 2009.10.13 03:30 | buy | 2649 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
10674 | 2009.10.13 03:31 | modify | 2649 | 0.10 | 1.57800 | 1.57150 | 1.58750 | ||
10675 | 2009.10.13 10:57 | s/l | 2649 | 0.10 | 1.57150 | 1.57150 | 1.58750 | -65.00 | 98408.20 |
10676 | 2009.10.13 11:00 | buy | 2650 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
10677 | 2009.10.13 11:01 | modify | 2650 | 0.10 | 1.57190 | 1.56540 | 1.58140 | ||
10678 | 2009.10.13 11:45 | modify | 2650 | 0.10 | 1.57190 | 1.57202 | 1.58140 | ||
10679 | 2009.10.13 12:10 | modify | 2650 | 0.10 | 1.57190 | 1.57256 | 1.58140 | ||
10680 | 2009.10.13 12:20 | modify | 2650 | 0.10 | 1.57190 | 1.57335 | 1.58140 | ||
10681 | 2009.10.13 12:35 | modify | 2650 | 0.10 | 1.57190 | 1.57420 | 1.58140 | ||
10682 | 2009.10.13 12:45 | close | 2650 | 0.10 | 1.57975 | 1.57420 | 1.58140 | 78.50 | 98486.70 |
10683 | 2009.10.13 12:45 | sell | 2651 | 0.10 | 1.57975 | 0.00000 | 0.00000 | ||
10684 | 2009.10.13 12:46 | modify | 2651 | 0.10 | 1.57975 | 1.58625 | 1.57025 | ||
10685 | 2009.10.13 17:31 | s/l | 2651 | 0.10 | 1.58625 | 1.58625 | 1.57025 | -65.00 | 98421.70 |
10686 | 2009.10.13 17:45 | sell | 2652 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
10687 | 2009.10.13 17:46 | modify | 2652 | 0.10 | 1.58871 | 1.59521 | 1.57921 | ||
10688 | 2009.10.14 06:28 | s/l | 2652 | 0.10 | 1.59521 | 1.59521 | 1.57921 | -65.42 | 98356.28 |
10689 | 2009.10.14 10:45 | sell | 2653 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
10690 | 2009.10.14 10:46 | modify | 2653 | 0.10 | 1.59902 | 1.60552 | 1.58952 | ||
10691 | 2009.10.14 15:55 | modify | 2653 | 0.10 | 1.59902 | 1.59985 | 1.58952 | ||
10692 | 2009.10.14 16:00 | close | 2653 | 0.10 | 1.59519 | 1.59985 | 1.58952 | 38.30 | 98394.58 |
10693 | 2009.10.14 16:00 | buy | 2654 | 0.10 | 1.59519 | 0.00000 | 0.00000 | ||
10694 | 2009.10.14 16:01 | modify | 2654 | 0.10 | 1.59519 | 1.58869 | 1.60469 | ||
10695 | 2009.10.14 20:05 | modify | 2654 | 0.10 | 1.59519 | 1.59419 | 1.60469 | ||
10696 | 2009.10.14 23:40 | close | 2654 | 0.10 | 1.59965 | 1.59419 | 1.60469 | 44.60 | 98439.18 |
10697 | 2009.10.15 03:00 | sell | 2655 | 0.10 | 1.60441 | 0.00000 | 0.00000 | ||
10698 | 2009.10.15 03:01 | modify | 2655 | 0.10 | 1.60441 | 1.61091 | 1.59491 | ||
10699 | 2009.10.15 08:47 | s/l | 2655 | 0.10 | 1.61091 | 1.61091 | 1.59491 | -65.00 | 98374.18 |
10700 | 2009.10.15 08:50 | sell | 2656 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
10701 | 2009.10.15 08:51 | modify | 2656 | 0.10 | 1.61077 | 1.61727 | 1.60127 | ||
10702 | 2009.10.15 10:05 | s/l | 2656 | 0.10 | 1.61727 | 1.61727 | 1.60127 | -65.00 | 98309.18 |
10703 | 2009.10.15 10:05 | sell | 2657 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
10704 | 2009.10.15 10:06 | modify | 2657 | 0.10 | 1.61695 | 1.62345 | 1.60745 | ||
10705 | 2009.10.15 11:59 | s/l | 2657 | 0.10 | 1.62345 | 1.62345 | 1.60745 | -65.00 | 98244.18 |
10706 | 2009.10.15 12:00 | sell | 2658 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
10707 | 2009.10.15 12:01 | modify | 2658 | 0.10 | 1.62278 | 1.62928 | 1.61328 | ||
10708 | 2009.10.15 13:09 | s/l | 2658 | 0.10 | 1.62928 | 1.62928 | 1.61328 | -65.00 | 98179.18 |
10709 | 2009.10.15 13:10 | sell | 2659 | 2.30 | 1.62843 | 0.00000 | 0.00000 | ||
10710 | 2009.10.15 13:11 | modify | 2659 | 2.30 | 1.62843 | 1.63493 | 1.61893 | ||
10711 | 2009.10.15 13:55 | modify | 2659 | 2.30 | 1.62843 | 1.62979 | 1.61893 | ||
10712 | 2009.10.15 14:00 | modify | 2659 | 2.30 | 1.62843 | 1.62843 | 1.61893 | ||
10713 | 2009.10.15 14:10 | modify | 2659 | 2.30 | 1.62843 | 1.62825 | 1.61893 | ||
10714 | 2009.10.15 15:50 | modify | 2659 | 2.30 | 1.62843 | 1.62773 | 1.61893 | ||
10715 | 2009.10.15 17:14 | s/l | 2659 | 2.30 | 1.62773 | 1.62773 | 1.61893 | 161.00 | 98340.18 |
10716 | 2009.10.16 01:45 | sell | 2660 | 2.31 | 1.63274 | 0.00000 | 0.00000 | ||
10717 | 2009.10.16 01:46 | modify | 2660 | 2.31 | 1.63274 | 1.63924 | 1.62324 | ||
10718 | 2009.10.16 04:39 | s/l | 2660 | 2.31 | 1.63924 | 1.63924 | 1.62324 | -1501.50 | 96838.68 |
10719 | 2009.10.16 04:40 | sell | 2661 | 5.00 | 1.63947 | 0.00000 | 0.00000 | ||
10720 | 2009.10.16 04:41 | modify | 2661 | 5.00 | 1.63947 | 1.64597 | 1.62997 | ||
10721 | 2009.10.16 07:05 | modify | 2661 | 5.00 | 1.63947 | 1.64023 | 1.62997 | ||
10722 | 2009.10.16 07:10 | modify | 2661 | 5.00 | 1.63947 | 1.63923 | 1.62997 | ||
10723 | 2009.10.16 07:30 | close | 2661 | 5.00 | 1.63279 | 1.63923 | 1.62997 | 3340.00 | 100178.68 |
10724 | 2009.10.16 07:30 | buy | 2662 | 0.11 | 1.63279 | 0.00000 | 0.00000 | ||
10725 | 2009.10.16 07:31 | modify | 2662 | 0.11 | 1.63279 | 1.62629 | 1.64229 | ||
10726 | 2009.10.16 09:04 | s/l | 2662 | 0.11 | 1.62629 | 1.62629 | 1.64229 | -71.50 | 100107.18 |
10727 | 2009.10.16 09:05 | buy | 2663 | 0.11 | 1.62532 | 0.00000 | 0.00000 | ||
10728 | 2009.10.16 09:06 | modify | 2663 | 0.11 | 1.62532 | 1.61882 | 1.63482 | ||
10729 | 2009.10.16 09:35 | modify | 2663 | 0.11 | 1.62532 | 1.62558 | 1.63482 | ||
10730 | 2009.10.16 10:25 | modify | 2663 | 0.11 | 1.62532 | 1.62621 | 1.63482 | ||
10731 | 2009.10.16 10:30 | modify | 2663 | 0.11 | 1.62532 | 1.62681 | 1.63482 | ||
10732 | 2009.10.16 10:35 | modify | 2663 | 0.11 | 1.62532 | 1.62897 | 1.63482 | ||
10733 | 2009.10.16 10:37 | t/p | 2663 | 0.11 | 1.63482 | 1.62897 | 1.63482 | 104.50 | 100211.68 |
10734 | 2009.10.16 10:45 | sell | 2664 | 0.11 | 1.63645 | 0.00000 | 0.00000 | ||
10735 | 2009.10.16 10:46 | modify | 2664 | 0.11 | 1.63645 | 1.64295 | 1.62695 | ||
10736 | 2009.10.16 11:40 | modify | 2664 | 0.11 | 1.63645 | 1.63676 | 1.62695 | ||
10737 | 2009.10.16 11:50 | modify | 2664 | 0.11 | 1.63645 | 1.63580 | 1.62695 | ||
10738 | 2009.10.16 11:55 | modify | 2664 | 0.11 | 1.63645 | 1.63491 | 1.62695 | ||
10739 | 2009.10.16 12:55 | modify | 2664 | 0.11 | 1.63645 | 1.63480 | 1.62695 | ||
10740 | 2009.10.16 13:00 | modify | 2664 | 0.11 | 1.63645 | 1.63381 | 1.62695 | ||
10741 | 2009.10.16 15:19 | s/l | 2664 | 0.11 | 1.63381 | 1.63381 | 1.62695 | 29.04 | 100240.72 |
10742 | 2009.10.19 00:15 | buy | 2665 | 0.11 | 1.63196 | 0.00000 | 0.00000 | ||
10743 | 2009.10.19 00:16 | modify | 2665 | 0.11 | 1.63196 | 1.62546 | 1.64146 | ||
10744 | 2009.10.19 01:05 | modify | 2665 | 0.11 | 1.63196 | 1.63074 | 1.64146 | ||
10745 | 2009.10.19 02:11 | s/l | 2665 | 0.11 | 1.63074 | 1.63074 | 1.64146 | -13.42 | 100227.30 |
10746 | 2009.10.19 02:15 | buy | 2666 | 0.11 | 1.63106 | 0.00000 | 0.00000 | ||
10747 | 2009.10.19 02:16 | modify | 2666 | 0.11 | 1.63106 | 1.62456 | 1.64056 | ||
10748 | 2009.10.19 09:31 | s/l | 2666 | 0.11 | 1.62456 | 1.62456 | 1.64056 | -71.50 | 100155.80 |
10749 | 2009.10.19 09:35 | buy | 2667 | 0.11 | 1.62618 | 0.00000 | 0.00000 | ||
10750 | 2009.10.19 09:36 | modify | 2667 | 0.11 | 1.62618 | 1.61968 | 1.63568 | ||
10751 | 2009.10.19 12:10 | modify | 2667 | 0.11 | 1.62618 | 1.62478 | 1.63568 | ||
10752 | 2009.10.19 12:15 | modify | 2667 | 0.11 | 1.62618 | 1.62578 | 1.63568 | ||
10753 | 2009.10.19 13:30 | close | 2667 | 0.11 | 1.63267 | 1.62578 | 1.63568 | 71.39 | 100227.19 |
10754 | 2009.10.19 13:30 | sell | 2668 | 0.11 | 1.63267 | 0.00000 | 0.00000 | ||
10755 | 2009.10.19 13:31 | modify | 2668 | 0.11 | 1.63267 | 1.63917 | 1.62317 | ||
10756 | 2009.10.19 16:43 | s/l | 2668 | 0.11 | 1.63917 | 1.63917 | 1.62317 | -71.50 | 100155.69 |
10757 | 2009.10.19 16:45 | sell | 2669 | 0.11 | 1.63901 | 0.00000 | 0.00000 | ||
10758 | 2009.10.19 16:46 | modify | 2669 | 0.11 | 1.63901 | 1.64551 | 1.62951 | ||
10759 | 2009.10.20 14:25 | s/l | 2669 | 0.11 | 1.64551 | 1.64551 | 1.62951 | -71.96 | 100083.73 |
10760 | 2009.10.20 15:00 | sell | 2670 | 0.11 | 1.64787 | 0.00000 | 0.00000 | ||
10761 | 2009.10.20 15:01 | modify | 2670 | 0.11 | 1.64787 | 1.65437 | 1.63837 | ||
10762 | 2009.10.20 16:35 | modify | 2670 | 0.11 | 1.64787 | 1.64931 | 1.63837 | ||
10763 | 2009.10.20 16:50 | modify | 2670 | 0.11 | 1.64787 | 1.64818 | 1.63837 | ||
10764 | 2009.10.20 17:30 | modify | 2670 | 0.11 | 1.64787 | 1.64738 | 1.63837 | ||
10765 | 2009.10.20 17:35 | modify | 2670 | 0.11 | 1.64787 | 1.64694 | 1.63837 | ||
10766 | 2009.10.20 17:40 | t/p | 2670 | 0.11 | 1.63837 | 1.64694 | 1.63837 | 104.50 | 100188.23 |
10767 | 2009.10.20 17:45 | buy | 2671 | 0.11 | 1.63746 | 0.00000 | 0.00000 | ||
10768 | 2009.10.20 17:46 | modify | 2671 | 0.11 | 1.63746 | 1.63096 | 1.64696 | ||
10769 | 2009.10.21 06:15 | close | 2671 | 0.11 | 1.64106 | 1.63096 | 1.64696 | 39.11 | 100227.33 |
10770 | 2009.10.21 06:15 | sell | 2672 | 0.11 | 1.64106 | 0.00000 | 0.00000 | ||
10771 | 2009.10.21 06:16 | modify | 2672 | 0.11 | 1.64106 | 1.64756 | 1.63156 | ||
10772 | 2009.10.21 09:19 | s/l | 2672 | 0.11 | 1.64756 | 1.64756 | 1.63156 | -71.50 | 100155.83 |
10773 | 2009.10.21 09:20 | sell | 2673 | 0.11 | 1.64731 | 0.00000 | 0.00000 | ||
10774 | 2009.10.21 09:21 | modify | 2673 | 0.11 | 1.64731 | 1.65381 | 1.63781 | ||
10775 | 2009.10.21 10:35 | s/l | 2673 | 0.11 | 1.65381 | 1.65381 | 1.63781 | -71.50 | 100084.33 |
10776 | 2009.10.21 10:45 | sell | 2674 | 0.11 | 1.65251 | 0.00000 | 0.00000 | ||
10777 | 2009.10.21 10:46 | modify | 2674 | 0.11 | 1.65251 | 1.65901 | 1.64301 | ||
10778 | 2009.10.21 15:12 | s/l | 2674 | 0.11 | 1.65901 | 1.65901 | 1.64301 | -71.50 | 100012.83 |
10779 | 2009.10.21 15:45 | sell | 2675 | 0.11 | 1.66219 | 0.00000 | 0.00000 | ||
10780 | 2009.10.21 15:46 | modify | 2675 | 0.11 | 1.66219 | 1.66869 | 1.65269 | ||
10781 | 2009.10.21 18:45 | modify | 2675 | 0.11 | 1.66219 | 1.66368 | 1.65269 | ||
10782 | 2009.10.21 22:05 | close | 2675 | 0.11 | 1.65789 | 1.66368 | 1.65269 | 47.30 | 100060.13 |
10783 | 2009.10.22 10:15 | buy | 2676 | 0.11 | 1.65558 | 0.00000 | 0.00000 | ||
10784 | 2009.10.22 10:16 | modify | 2676 | 0.11 | 1.65558 | 1.64908 | 1.66508 | ||
10785 | 2009.10.22 10:51 | s/l | 2676 | 0.11 | 1.64908 | 1.64908 | 1.66508 | -71.50 | 99988.63 |
10786 | 2009.10.22 11:05 | buy | 2677 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
10787 | 2009.10.22 11:06 | modify | 2677 | 0.10 | 1.65259 | 1.64609 | 1.66209 | ||
10788 | 2009.10.22 13:45 | modify | 2677 | 0.10 | 1.65259 | 1.65175 | 1.66209 | ||
10789 | 2009.10.22 14:10 | modify | 2677 | 0.10 | 1.65259 | 1.65199 | 1.66209 | ||
10790 | 2009.10.22 17:00 | close | 2677 | 0.10 | 1.65714 | 1.65199 | 1.66209 | 45.50 | 100034.13 |
10791 | 2009.10.23 02:15 | sell | 2678 | 0.11 | 1.66683 | 0.00000 | 0.00000 | ||
10792 | 2009.10.23 02:16 | modify | 2678 | 0.11 | 1.66683 | 1.67333 | 1.65733 | ||
10793 | 2009.10.23 07:30 | modify | 2678 | 0.11 | 1.66683 | 1.66810 | 1.65733 | ||
10794 | 2009.10.23 08:35 | close | 2678 | 0.11 | 1.66208 | 1.66810 | 1.65733 | 52.25 | 100086.38 |
10795 | 2009.10.23 09:30 | sell | 2679 | 0.11 | 1.66800 | 0.00000 | 0.00000 | ||
10796 | 2009.10.23 09:31 | modify | 2679 | 0.11 | 1.66800 | 1.67450 | 1.65850 | ||
10797 | 2009.10.23 10:15 | modify | 2679 | 0.11 | 1.66800 | 1.66937 | 1.65850 | ||
10798 | 2009.10.23 10:20 | modify | 2679 | 0.11 | 1.66800 | 1.66756 | 1.65850 | ||
10799 | 2009.10.23 10:25 | modify | 2679 | 0.11 | 1.66800 | 1.66740 | 1.65850 | ||
10800 | 2009.10.23 10:30 | close | 2679 | 0.11 | 1.66100 | 1.66740 | 1.65850 | 77.00 | 100163.38 |
10801 | 2009.10.23 10:30 | buy | 2680 | 0.11 | 1.66100 | 0.00000 | 0.00000 | ||
10802 | 2009.10.23 10:31 | modify | 2680 | 0.11 | 1.66100 | 1.65123 | 1.67050 | ||
10803 | 2009.10.23 10:32 | s/l | 2680 | 0.11 | 1.65123 | 1.65123 | 1.67050 | -107.47 | 100055.91 |
10804 | 2009.10.23 11:20 | buy | 2681 | 0.11 | 1.64348 | 0.00000 | 0.00000 | ||
10805 | 2009.10.23 11:21 | modify | 2681 | 0.11 | 1.64348 | 1.63698 | 1.65298 | ||
10806 | 2009.10.23 13:20 | s/l | 2681 | 0.11 | 1.63698 | 1.63698 | 1.65298 | -71.50 | 99984.41 |
10807 | 2009.10.23 13:20 | buy | 2682 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
10808 | 2009.10.23 13:21 | modify | 2682 | 0.10 | 1.63699 | 1.63049 | 1.64649 | ||
10809 | 2009.10.23 14:45 | modify | 2682 | 0.10 | 1.63699 | 1.63557 | 1.64649 | ||
10810 | 2009.10.23 15:40 | s/l | 2682 | 0.10 | 1.63557 | 1.63557 | 1.64649 | -14.20 | 99970.21 |
10811 | 2009.10.23 16:00 | buy | 2683 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
10812 | 2009.10.23 16:01 | modify | 2683 | 0.10 | 1.63467 | 1.62817 | 1.64417 | ||
10813 | 2009.10.26 00:42 | s/l | 2683 | 0.10 | 1.62817 | 1.62817 | 1.64417 | -65.45 | 99904.76 |
10814 | 2009.10.26 00:45 | buy | 2684 | 2.35 | 1.62790 | 0.00000 | 0.00000 | ||
10815 | 2009.10.26 00:46 | modify | 2684 | 2.35 | 1.62790 | 1.62140 | 1.63740 | ||
10816 | 2009.10.26 08:30 | close | 2684 | 2.35 | 1.63239 | 1.62140 | 1.63740 | 1055.15 | 100959.91 |
10817 | 2009.10.26 17:15 | buy | 2685 | 0.11 | 1.63209 | 0.00000 | 0.00000 | ||
10818 | 2009.10.26 17:16 | modify | 2685 | 0.11 | 1.63209 | 1.62559 | 1.64159 | ||
10819 | 2009.10.27 01:45 | close | 2685 | 0.11 | 1.63492 | 1.62559 | 1.64159 | 30.63 | 100990.54 |
10820 | 2009.10.27 01:45 | sell | 2686 | 0.11 | 1.63492 | 0.00000 | 0.00000 | ||
10821 | 2009.10.27 01:46 | modify | 2686 | 0.11 | 1.63492 | 1.64142 | 1.62542 | ||
10822 | 2009.10.27 02:55 | modify | 2686 | 0.11 | 1.63492 | 1.63637 | 1.62542 | ||
10823 | 2009.10.27 07:59 | s/l | 2686 | 0.11 | 1.63637 | 1.63637 | 1.62542 | -15.95 | 100974.60 |
10824 | 2009.10.27 10:00 | sell | 2687 | 0.11 | 1.63918 | 0.00000 | 0.00000 | ||
10825 | 2009.10.27 10:01 | modify | 2687 | 0.11 | 1.63918 | 1.64568 | 1.62968 | ||
10826 | 2009.10.27 15:05 | modify | 2687 | 0.11 | 1.63918 | 1.63970 | 1.62968 | ||
10827 | 2009.10.27 15:10 | modify | 2687 | 0.11 | 1.63918 | 1.63815 | 1.62968 | ||
10828 | 2009.10.27 15:15 | close | 2687 | 0.11 | 1.63374 | 1.63815 | 1.62968 | 59.84 | 101034.43 |
10829 | 2009.10.27 15:15 | buy | 2688 | 0.11 | 1.63374 | 0.00000 | 0.00000 | ||
10830 | 2009.10.27 15:16 | modify | 2688 | 0.11 | 1.63374 | 1.62724 | 1.64324 | ||
10831 | 2009.10.27 19:30 | close | 2688 | 0.11 | 1.63788 | 1.62724 | 1.64324 | 45.54 | 101079.97 |
10832 | 2009.10.27 19:30 | sell | 2689 | 0.11 | 1.63788 | 0.00000 | 0.00000 | ||
10833 | 2009.10.27 19:31 | modify | 2689 | 0.11 | 1.63788 | 1.64438 | 1.62838 | ||
10834 | 2009.10.28 10:25 | close | 2689 | 0.11 | 1.63237 | 1.64438 | 1.62838 | 60.15 | 101140.12 |
10835 | 2009.10.28 10:30 | buy | 2690 | 0.11 | 1.63148 | 0.00000 | 0.00000 | ||
10836 | 2009.10.28 10:31 | modify | 2690 | 0.11 | 1.63148 | 1.62498 | 1.64098 | ||
10837 | 2009.10.28 14:30 | modify | 2690 | 0.11 | 1.63148 | 1.63032 | 1.64098 | ||
10838 | 2009.10.28 14:35 | modify | 2690 | 0.11 | 1.63148 | 1.63179 | 1.64098 | ||
10839 | 2009.10.28 14:40 | modify | 2690 | 0.11 | 1.63148 | 1.63190 | 1.64098 | ||
10840 | 2009.10.28 14:45 | close | 2690 | 0.11 | 1.63942 | 1.63190 | 1.64098 | 87.34 | 101227.46 |
10841 | 2009.10.28 14:45 | sell | 2691 | 0.11 | 1.63942 | 0.00000 | 0.00000 | ||
10842 | 2009.10.28 14:46 | modify | 2691 | 0.11 | 1.63942 | 1.64592 | 1.62992 | ||
10843 | 2009.10.28 18:16 | s/l | 2691 | 0.11 | 1.64592 | 1.64592 | 1.62992 | -71.50 | 101155.96 |
10844 | 2009.10.28 18:20 | sell | 2692 | 0.11 | 1.64456 | 0.00000 | 0.00000 | ||
10845 | 2009.10.28 18:21 | modify | 2692 | 0.11 | 1.64456 | 1.65106 | 1.63506 | ||
10846 | 2009.10.28 19:20 | modify | 2692 | 0.11 | 1.64456 | 1.64584 | 1.63506 | ||
10847 | 2009.10.28 19:25 | modify | 2692 | 0.11 | 1.64456 | 1.64511 | 1.63506 | ||
10848 | 2009.10.28 20:35 | modify | 2692 | 0.11 | 1.64456 | 1.64463 | 1.63506 | ||
10849 | 2009.10.28 20:40 | modify | 2692 | 0.11 | 1.64456 | 1.64393 | 1.63506 | ||
10850 | 2009.10.28 21:00 | modify | 2692 | 0.11 | 1.64456 | 1.64315 | 1.63506 | ||
10851 | 2009.10.28 21:25 | modify | 2692 | 0.11 | 1.64456 | 1.64235 | 1.63506 | ||
10852 | 2009.10.29 00:15 | close | 2692 | 0.11 | 1.63941 | 1.64235 | 1.63506 | 55.26 | 101211.23 |
10853 | 2009.10.29 08:15 | sell | 2693 | 0.11 | 1.64223 | 0.00000 | 0.00000 | ||
10854 | 2009.10.29 08:16 | modify | 2693 | 0.11 | 1.64223 | 1.64873 | 1.63273 | ||
10855 | 2009.10.29 13:31 | s/l | 2693 | 0.11 | 1.64873 | 1.64873 | 1.63273 | -71.50 | 101139.73 |
10856 | 2009.10.29 13:45 | sell | 2694 | 0.11 | 1.64908 | 0.00000 | 0.00000 | ||
10857 | 2009.10.29 13:46 | modify | 2694 | 0.11 | 1.64908 | 1.65558 | 1.63958 | ||
10858 | 2009.10.29 14:38 | s/l | 2694 | 0.11 | 1.65558 | 1.65558 | 1.63958 | -71.50 | 101068.23 |
10859 | 2009.10.29 14:45 | sell | 2695 | 0.11 | 1.65457 | 0.00000 | 0.00000 | ||
10860 | 2009.10.29 14:46 | modify | 2695 | 0.11 | 1.65457 | 1.66107 | 1.64507 | ||
10861 | 2009.10.30 15:20 | close | 2695 | 0.11 | 1.64936 | 1.66107 | 1.64507 | 56.85 | 101125.07 |
10862 | 2009.10.30 16:15 | buy | 2696 | 0.11 | 1.64822 | 0.00000 | 0.00000 | ||
10863 | 2009.10.30 16:16 | modify | 2696 | 0.11 | 1.64822 | 1.64172 | 1.65772 | ||
10864 | 2009.10.30 16:54 | s/l | 2696 | 0.11 | 1.64172 | 1.64172 | 1.65772 | -71.50 | 101053.57 |
10865 | 2009.10.30 17:30 | buy | 2697 | 0.11 | 1.64635 | 0.00000 | 0.00000 | ||
10866 | 2009.10.30 17:31 | modify | 2697 | 0.11 | 1.64635 | 1.63985 | 1.65585 | ||
10867 | 2009.11.02 00:00 | s/l | 2697 | 0.11 | 1.63985 | 1.63985 | 1.65585 | -72.00 | 100981.58 |
10868 | 2009.11.02 08:15 | buy | 2698 | 0.11 | 1.63985 | 0.00000 | 0.00000 | ||
10869 | 2009.11.02 08:16 | modify | 2698 | 0.11 | 1.63985 | 1.63335 | 1.64935 | ||
10870 | 2009.11.02 15:20 | s/l | 2698 | 0.11 | 1.63335 | 1.63335 | 1.64935 | -71.50 | 100910.08 |
10871 | 2009.11.02 16:15 | sell | 2699 | 0.11 | 1.64032 | 0.00000 | 0.00000 | ||
10872 | 2009.11.02 16:16 | modify | 2699 | 0.11 | 1.64032 | 1.64682 | 1.63082 | ||
10873 | 2009.11.02 19:40 | modify | 2699 | 0.11 | 1.64032 | 1.64142 | 1.63082 | ||
10874 | 2009.11.02 20:00 | modify | 2699 | 0.11 | 1.64032 | 1.64091 | 1.63082 | ||
10875 | 2009.11.02 20:10 | modify | 2699 | 0.11 | 1.64032 | 1.64051 | 1.63082 | ||
10876 | 2009.11.02 22:54 | s/l | 2699 | 0.11 | 1.64051 | 1.64051 | 1.63082 | -2.09 | 100907.99 |
10877 | 2009.11.03 09:00 | buy | 2700 | 2.37 | 1.63023 | 0.00000 | 0.00000 | ||
10878 | 2009.11.03 09:01 | modify | 2700 | 2.37 | 1.63023 | 1.62373 | 1.63973 | ||
10879 | 2009.11.03 16:20 | close | 2700 | 2.37 | 1.63438 | 1.62373 | 1.63973 | 983.55 | 101891.54 |
10880 | 2009.11.03 16:30 | sell | 2701 | 0.11 | 1.63588 | 0.00000 | 0.00000 | ||
10881 | 2009.11.03 16:31 | modify | 2701 | 0.11 | 1.63588 | 1.64238 | 1.62638 | ||
10882 | 2009.11.03 20:01 | s/l | 2701 | 0.11 | 1.64238 | 1.64238 | 1.62638 | -71.50 | 101820.04 |
10883 | 2009.11.03 20:15 | sell | 2702 | 0.11 | 1.64381 | 0.00000 | 0.00000 | ||
10884 | 2009.11.03 20:16 | modify | 2702 | 0.11 | 1.64381 | 1.65031 | 1.63431 | ||
10885 | 2009.11.03 21:05 | modify | 2702 | 0.11 | 1.64381 | 1.64525 | 1.63431 | ||
10886 | 2009.11.04 07:48 | s/l | 2702 | 0.11 | 1.64525 | 1.64525 | 1.63431 | -16.30 | 101803.74 |
10887 | 2009.11.04 08:00 | sell | 2703 | 0.11 | 1.64600 | 0.00000 | 0.00000 | ||
10888 | 2009.11.04 08:01 | modify | 2703 | 0.11 | 1.64600 | 1.65250 | 1.63650 | ||
10889 | 2009.11.04 10:33 | s/l | 2703 | 0.11 | 1.65250 | 1.65250 | 1.63650 | -71.50 | 101732.24 |
10890 | 2009.11.04 10:35 | sell | 2704 | 0.11 | 1.65265 | 0.00000 | 0.00000 | ||
10891 | 2009.11.04 10:36 | modify | 2704 | 0.11 | 1.65265 | 1.65915 | 1.64315 | ||
10892 | 2009.11.04 17:11 | s/l | 2704 | 0.11 | 1.65915 | 1.65915 | 1.64315 | -71.50 | 101660.74 |
10893 | 2009.11.04 17:15 | sell | 2705 | 2.39 | 1.65848 | 0.00000 | 0.00000 | ||
10894 | 2009.11.04 17:16 | modify | 2705 | 2.39 | 1.65848 | 1.66498 | 1.64898 | ||
10895 | 2009.11.05 02:00 | close | 2705 | 2.39 | 1.65287 | 1.66498 | 1.64898 | 1310.68 | 102971.41 |
10896 | 2009.11.05 02:15 | buy | 2706 | 0.11 | 1.65136 | 0.00000 | 0.00000 | ||
10897 | 2009.11.05 02:16 | modify | 2706 | 0.11 | 1.65136 | 1.64486 | 1.66086 | ||
10898 | 2009.11.05 10:30 | close | 2706 | 0.11 | 1.65457 | 1.64486 | 1.66086 | 35.31 | 103006.72 |
10899 | 2009.11.05 10:30 | sell | 2707 | 0.11 | 1.65457 | 0.00000 | 0.00000 | ||
10900 | 2009.11.05 10:31 | modify | 2707 | 0.11 | 1.65457 | 1.66107 | 1.64507 | ||
10901 | 2009.11.05 13:00 | modify | 2707 | 0.11 | 1.65457 | 1.65551 | 1.64507 | ||
10902 | 2009.11.05 13:01 | s/l | 2707 | 0.11 | 1.65551 | 1.65551 | 1.64507 | -10.34 | 102996.38 |
10903 | 2009.11.05 13:15 | sell | 2708 | 0.11 | 1.65904 | 0.00000 | 0.00000 | ||
10904 | 2009.11.05 13:16 | modify | 2708 | 0.11 | 1.65904 | 1.66554 | 1.64954 | ||
10905 | 2009.11.05 15:45 | close | 2708 | 0.11 | 1.65488 | 1.66554 | 1.64954 | 45.76 | 103042.14 |
10906 | 2009.11.05 15:45 | buy | 2709 | 0.11 | 1.65488 | 0.00000 | 0.00000 | ||
10907 | 2009.11.05 15:46 | modify | 2709 | 0.11 | 1.65488 | 1.64838 | 1.66438 | ||
10908 | 2009.11.05 16:40 | modify | 2709 | 0.11 | 1.65488 | 1.65591 | 1.66438 | ||
10909 | 2009.11.05 16:50 | modify | 2709 | 0.11 | 1.65488 | 1.65618 | 1.66438 | ||
10910 | 2009.11.05 17:49 | s/l | 2709 | 0.11 | 1.65618 | 1.65618 | 1.66438 | 14.30 | 103056.44 |
10911 | 2009.11.06 14:45 | buy | 2710 | 0.11 | 1.65538 | 0.00000 | 0.00000 | ||
10912 | 2009.11.06 14:46 | modify | 2710 | 0.11 | 1.65538 | 1.64888 | 1.66488 | ||
10913 | 2009.11.06 17:00 | close | 2710 | 0.11 | 1.66068 | 1.64888 | 1.66488 | 58.30 | 103114.74 |
10914 | 2009.11.06 17:00 | sell | 2711 | 0.11 | 1.66068 | 0.00000 | 0.00000 | ||
10915 | 2009.11.06 17:01 | modify | 2711 | 0.11 | 1.66068 | 1.66718 | 1.65118 | ||
10916 | 2009.11.09 02:01 | s/l | 2711 | 0.11 | 1.66718 | 1.66718 | 1.65118 | -71.96 | 103042.78 |
10917 | 2009.11.09 02:05 | sell | 2712 | 0.11 | 1.66745 | 0.00000 | 0.00000 | ||
10918 | 2009.11.09 02:06 | modify | 2712 | 0.11 | 1.66745 | 1.67395 | 1.65795 | ||
10919 | 2009.11.09 08:18 | s/l | 2712 | 0.11 | 1.67395 | 1.67395 | 1.65795 | -71.50 | 102971.28 |
10920 | 2009.11.09 08:30 | sell | 2713 | 0.11 | 1.67604 | 0.00000 | 0.00000 | ||
10921 | 2009.11.09 08:31 | modify | 2713 | 0.11 | 1.67604 | 1.68254 | 1.66654 | ||
10922 | 2009.11.09 10:50 | s/l | 2713 | 0.11 | 1.68254 | 1.68254 | 1.66654 | -71.50 | 102899.78 |
10923 | 2009.11.09 10:50 | sell | 2714 | 0.11 | 1.68238 | 0.00000 | 0.00000 | ||
10924 | 2009.11.09 10:51 | modify | 2714 | 0.11 | 1.68238 | 1.68888 | 1.67288 | ||
10925 | 2009.11.09 14:05 | modify | 2714 | 0.11 | 1.68238 | 1.68336 | 1.67288 | ||
10926 | 2009.11.09 14:10 | modify | 2714 | 0.11 | 1.68238 | 1.68290 | 1.67288 | ||
10927 | 2009.11.09 14:15 | close | 2714 | 0.11 | 1.67667 | 1.68290 | 1.67288 | 62.81 | 102962.59 |
10928 | 2009.11.09 14:15 | buy | 2715 | 0.11 | 1.67667 | 0.00000 | 0.00000 | ||
10929 | 2009.11.09 14:16 | modify | 2715 | 0.11 | 1.67667 | 1.67017 | 1.68617 | ||
10930 | 2009.11.10 06:10 | s/l | 2715 | 0.11 | 1.67017 | 1.67017 | 1.68617 | -72.00 | 102890.60 |
10931 | 2009.11.10 06:15 | buy | 2716 | 0.11 | 1.66571 | 0.00000 | 0.00000 | ||
10932 | 2009.11.10 06:16 | modify | 2716 | 0.11 | 1.66571 | 1.65921 | 1.67521 | ||
10933 | 2009.11.10 10:45 | close | 2716 | 0.11 | 1.66845 | 1.65921 | 1.67521 | 30.14 | 102920.74 |
10934 | 2009.11.10 10:45 | sell | 2717 | 0.11 | 1.66845 | 0.00000 | 0.00000 | ||
10935 | 2009.11.10 10:46 | modify | 2717 | 0.11 | 1.66845 | 1.67495 | 1.65895 | ||
10936 | 2009.11.11 01:23 | s/l | 2717 | 0.11 | 1.67495 | 1.67495 | 1.65895 | -71.96 | 102848.78 |
10937 | 2009.11.11 11:45 | buy | 2718 | 0.11 | 1.66628 | 0.00000 | 0.00000 | ||
10938 | 2009.11.11 11:46 | modify | 2718 | 0.11 | 1.66628 | 1.65978 | 1.67578 | ||
10939 | 2009.11.11 16:47 | s/l | 2718 | 0.11 | 1.65978 | 1.65978 | 1.67578 | -71.50 | 102777.28 |
10940 | 2009.11.11 16:50 | buy | 2719 | 0.11 | 1.65903 | 0.00000 | 0.00000 | ||
10941 | 2009.11.11 16:51 | modify | 2719 | 0.11 | 1.65903 | 1.65253 | 1.66853 | ||
10942 | 2009.11.12 09:02 | s/l | 2719 | 0.11 | 1.65253 | 1.65253 | 1.66853 | -72.98 | 102704.29 |
10943 | 2009.11.12 09:05 | buy | 2720 | 0.11 | 1.65193 | 0.00000 | 0.00000 | ||
10944 | 2009.11.12 09:06 | modify | 2720 | 0.11 | 1.65193 | 1.64543 | 1.66143 | ||
10945 | 2009.11.12 10:45 | modify | 2720 | 0.11 | 1.65193 | 1.65076 | 1.66143 | ||
10946 | 2009.11.12 11:05 | modify | 2720 | 0.11 | 1.65193 | 1.65088 | 1.66143 | ||
10947 | 2009.11.12 11:10 | modify | 2720 | 0.11 | 1.65193 | 1.65129 | 1.66143 | ||
10948 | 2009.11.12 11:15 | modify | 2720 | 0.11 | 1.65193 | 1.65233 | 1.66143 | ||
10949 | 2009.11.12 11:20 | modify | 2720 | 0.11 | 1.65193 | 1.65315 | 1.66143 | ||
10950 | 2009.11.12 13:39 | s/l | 2720 | 0.11 | 1.65315 | 1.65315 | 1.66143 | 13.42 | 102717.71 |
10951 | 2009.11.13 08:45 | sell | 2721 | 0.11 | 1.66346 | 0.00000 | 0.00000 | ||
10952 | 2009.11.13 08:46 | modify | 2721 | 0.11 | 1.66346 | 1.66996 | 1.65396 | ||
10953 | 2009.11.13 13:00 | s/l | 2721 | 0.11 | 1.66996 | 1.66996 | 1.65396 | -71.50 | 102646.21 |
10954 | 2009.11.13 16:00 | buy | 2722 | 2.41 | 1.66308 | 0.00000 | 0.00000 | ||
10955 | 2009.11.13 16:01 | modify | 2722 | 2.41 | 1.66308 | 1.65658 | 1.67258 | ||
10956 | 2009.11.13 16:55 | modify | 2722 | 2.41 | 1.66308 | 1.66168 | 1.67258 | ||
10957 | 2009.11.13 17:00 | modify | 2722 | 2.41 | 1.66308 | 1.66186 | 1.67258 | ||
10958 | 2009.11.13 17:15 | modify | 2722 | 2.41 | 1.66308 | 1.66235 | 1.67258 | ||
10959 | 2009.11.13 17:25 | modify | 2722 | 2.41 | 1.66308 | 1.66279 | 1.67258 | ||
10960 | 2009.11.13 18:10 | modify | 2722 | 2.41 | 1.66308 | 1.66304 | 1.67258 | ||
10961 | 2009.11.13 18:15 | modify | 2722 | 2.41 | 1.66308 | 1.66318 | 1.67258 | ||
10962 | 2009.11.13 18:20 | modify | 2722 | 2.41 | 1.66308 | 1.66364 | 1.67258 | ||
10963 | 2009.11.13 18:25 | modify | 2722 | 2.41 | 1.66308 | 1.66376 | 1.67258 | ||
10964 | 2009.11.13 18:50 | modify | 2722 | 2.41 | 1.66308 | 1.66403 | 1.67258 | ||
10965 | 2009.11.13 19:00 | modify | 2722 | 2.41 | 1.66308 | 1.66452 | 1.67258 | ||
10966 | 2009.11.13 21:55 | close | 2722 | 2.41 | 1.66888 | 1.66452 | 1.67258 | 1397.80 | 104044.01 |
10967 | 2009.11.16 01:00 | sell | 2723 | 0.11 | 1.67245 | 0.00000 | 0.00000 | ||
10968 | 2009.11.16 01:01 | modify | 2723 | 0.11 | 1.67245 | 1.67895 | 1.66295 | ||
10969 | 2009.11.16 10:50 | close | 2723 | 0.11 | 1.66823 | 1.67895 | 1.66295 | 46.42 | 104090.43 |
10970 | 2009.11.16 13:30 | sell | 2724 | 0.11 | 1.67282 | 0.00000 | 0.00000 | ||
10971 | 2009.11.16 13:31 | modify | 2724 | 0.11 | 1.67282 | 1.67932 | 1.66332 | ||
10972 | 2009.11.16 17:45 | s/l | 2724 | 0.11 | 1.67932 | 1.67932 | 1.66332 | -71.50 | 104018.93 |
10973 | 2009.11.16 17:45 | sell | 2725 | 0.11 | 1.67905 | 0.00000 | 0.00000 | ||
10974 | 2009.11.16 17:46 | modify | 2725 | 0.11 | 1.67905 | 1.68555 | 1.66955 | ||
10975 | 2009.11.16 20:08 | s/l | 2725 | 0.11 | 1.68555 | 1.68555 | 1.66955 | -71.50 | 103947.43 |
10976 | 2009.11.16 20:15 | sell | 2726 | 0.11 | 1.68645 | 0.00000 | 0.00000 | ||
10977 | 2009.11.16 20:16 | modify | 2726 | 0.11 | 1.68645 | 1.69295 | 1.67695 | ||
10978 | 2009.11.16 21:30 | modify | 2726 | 0.11 | 1.68645 | 1.68751 | 1.67695 | ||
10979 | 2009.11.17 02:20 | close | 2726 | 0.11 | 1.68199 | 1.68751 | 1.67695 | 48.60 | 103996.03 |
10980 | 2009.11.17 11:45 | buy | 2727 | 0.11 | 1.67941 | 0.00000 | 0.00000 | ||
10981 | 2009.11.17 11:46 | modify | 2727 | 0.11 | 1.67941 | 1.67291 | 1.68891 | ||
10982 | 2009.11.18 11:00 | close | 2727 | 0.11 | 1.68371 | 1.67291 | 1.68891 | 46.80 | 104042.83 |
10983 | 2009.11.18 16:15 | buy | 2728 | 0.11 | 1.67567 | 0.00000 | 0.00000 | ||
10984 | 2009.11.18 16:16 | modify | 2728 | 0.11 | 1.67567 | 1.66917 | 1.68517 | ||
10985 | 2009.11.19 02:50 | s/l | 2728 | 0.11 | 1.66917 | 1.66917 | 1.68517 | -72.98 | 103969.85 |
10986 | 2009.11.19 09:00 | buy | 2729 | 0.11 | 1.66675 | 0.00000 | 0.00000 | ||
10987 | 2009.11.19 09:01 | modify | 2729 | 0.11 | 1.66675 | 1.66025 | 1.67625 | ||
10988 | 2009.11.20 09:35 | s/l | 2729 | 0.11 | 1.66025 | 1.66025 | 1.67625 | -72.00 | 103897.85 |
10989 | 2009.11.20 09:45 | buy | 2730 | 0.11 | 1.65921 | 0.00000 | 0.00000 | ||
10990 | 2009.11.20 09:46 | modify | 2730 | 0.11 | 1.65921 | 1.65271 | 1.66871 | ||
10991 | 2009.11.20 11:38 | s/l | 2730 | 0.11 | 1.65271 | 1.65271 | 1.66871 | -71.50 | 103826.35 |
10992 | 2009.11.20 11:40 | buy | 2731 | 0.11 | 1.65269 | 0.00000 | 0.00000 | ||
10993 | 2009.11.20 11:41 | modify | 2731 | 0.11 | 1.65269 | 1.64619 | 1.66219 | ||
10994 | 2009.11.20 13:10 | s/l | 2731 | 0.11 | 1.64619 | 1.64619 | 1.66219 | -71.50 | 103754.85 |
10995 | 2009.11.20 13:10 | buy | 2732 | 2.44 | 1.64615 | 0.00000 | 0.00000 | ||
10996 | 2009.11.20 13:11 | modify | 2732 | 2.44 | 1.64615 | 1.63965 | 1.65565 | ||
10997 | 2009.11.20 16:15 | modify | 2732 | 2.44 | 1.64615 | 1.64554 | 1.65565 | ||
10998 | 2009.11.20 16:20 | modify | 2732 | 2.44 | 1.64615 | 1.64568 | 1.65565 | ||
10999 | 2009.11.20 17:05 | modify | 2732 | 2.44 | 1.64615 | 1.64652 | 1.65565 | ||
11000 | 2009.11.20 17:55 | modify | 2732 | 2.44 | 1.64615 | 1.64718 | 1.65565 | ||
11001 | 2009.11.20 22:00 | close | 2732 | 2.44 | 1.65078 | 1.64718 | 1.65565 | 1129.72 | 104884.57 |
11002 | 2009.11.23 01:15 | sell | 2733 | 0.11 | 1.65322 | 0.00000 | 0.00000 | ||
11003 | 2009.11.23 01:16 | modify | 2733 | 0.11 | 1.65322 | 1.65972 | 1.64372 | ||
11004 | 2009.11.23 09:29 | s/l | 2733 | 0.11 | 1.65972 | 1.65972 | 1.64372 | -71.50 | 104813.07 |
11005 | 2009.11.23 09:30 | sell | 2734 | 0.11 | 1.65946 | 0.00000 | 0.00000 | ||
11006 | 2009.11.23 09:31 | modify | 2734 | 0.11 | 1.65946 | 1.66596 | 1.64996 | ||
11007 | 2009.11.24 02:00 | close | 2734 | 0.11 | 1.65667 | 1.66596 | 1.64996 | 30.23 | 104843.30 |
11008 | 2009.11.24 02:00 | buy | 2735 | 0.11 | 1.65667 | 0.00000 | 0.00000 | ||
11009 | 2009.11.24 02:01 | modify | 2735 | 0.11 | 1.65667 | 1.65017 | 1.66617 | ||
11010 | 2009.11.24 11:14 | s/l | 2735 | 0.11 | 1.65017 | 1.65017 | 1.66617 | -71.50 | 104771.80 |
11011 | 2009.11.24 13:30 | sell | 2736 | 0.11 | 1.65804 | 0.00000 | 0.00000 | ||
11012 | 2009.11.24 13:31 | modify | 2736 | 0.11 | 1.65804 | 1.66454 | 1.64854 | ||
11013 | 2009.11.25 08:05 | s/l | 2736 | 0.11 | 1.66454 | 1.66454 | 1.64854 | -71.96 | 104699.84 |
11014 | 2009.11.25 08:30 | sell | 2737 | 0.11 | 1.66537 | 0.00000 | 0.00000 | ||
11015 | 2009.11.25 08:31 | modify | 2737 | 0.11 | 1.66537 | 1.67187 | 1.65587 | ||
11016 | 2009.11.25 09:19 | s/l | 2737 | 0.11 | 1.67187 | 1.67187 | 1.65587 | -71.50 | 104628.34 |
11017 | 2009.11.25 09:20 | sell | 2738 | 0.11 | 1.67205 | 0.00000 | 0.00000 | ||
11018 | 2009.11.25 09:21 | modify | 2738 | 0.11 | 1.67205 | 1.67855 | 1.66255 | ||
11019 | 2009.11.25 10:40 | modify | 2738 | 0.11 | 1.67205 | 1.67338 | 1.66255 | ||
11020 | 2009.11.25 12:39 | s/l | 2738 | 0.11 | 1.67338 | 1.67338 | 1.66255 | -14.63 | 104613.71 |
11021 | 2009.11.25 12:45 | sell | 2739 | 2.46 | 1.67304 | 0.00000 | 0.00000 | ||
11022 | 2009.11.25 12:46 | modify | 2739 | 2.46 | 1.67304 | 1.67954 | 1.66354 | ||
11023 | 2009.11.25 15:35 | modify | 2739 | 2.46 | 1.67304 | 1.67411 | 1.66354 | ||
11024 | 2009.11.25 15:40 | modify | 2739 | 2.46 | 1.67304 | 1.67379 | 1.66354 | ||
11025 | 2009.11.25 15:45 | modify | 2739 | 2.46 | 1.67304 | 1.67350 | 1.66354 | ||
11026 | 2009.11.25 15:50 | modify | 2739 | 2.46 | 1.67304 | 1.67304 | 1.66354 | ||
11027 | 2009.11.25 16:20 | modify | 2739 | 2.46 | 1.67304 | 1.67233 | 1.66354 | ||
11028 | 2009.11.25 16:25 | modify | 2739 | 2.46 | 1.67304 | 1.67181 | 1.66354 | ||
11029 | 2009.11.25 16:30 | close | 2739 | 2.46 | 1.66617 | 1.67181 | 1.66354 | 1690.02 | 106303.73 |
11030 | 2009.11.25 16:30 | buy | 2740 | 0.11 | 1.66617 | 0.00000 | 0.00000 | ||
11031 | 2009.11.25 16:31 | modify | 2740 | 0.11 | 1.66617 | 1.65967 | 1.67567 | ||
11032 | 2009.11.25 20:35 | modify | 2740 | 0.11 | 1.66617 | 1.66482 | 1.67567 | ||
11033 | 2009.11.25 20:40 | modify | 2740 | 0.11 | 1.66617 | 1.66498 | 1.67567 | ||
11034 | 2009.11.25 20:45 | close | 2740 | 0.11 | 1.67074 | 1.66498 | 1.67567 | 50.27 | 106354.00 |
11035 | 2009.11.25 20:45 | sell | 2741 | 0.11 | 1.67074 | 0.00000 | 0.00000 | ||
11036 | 2009.11.25 20:46 | modify | 2741 | 0.11 | 1.67074 | 1.67724 | 1.66124 | ||
11037 | 2009.11.26 06:15 | close | 2741 | 0.11 | 1.66574 | 1.67724 | 1.66124 | 53.61 | 106407.61 |
11038 | 2009.11.26 06:15 | buy | 2742 | 0.11 | 1.66574 | 0.00000 | 0.00000 | ||
11039 | 2009.11.26 06:16 | modify | 2742 | 0.11 | 1.66574 | 1.65924 | 1.67524 | ||
11040 | 2009.11.26 08:38 | s/l | 2742 | 0.11 | 1.65924 | 1.65924 | 1.67524 | -71.50 | 106336.11 |
11041 | 2009.11.26 08:40 | buy | 2743 | 0.11 | 1.65924 | 0.00000 | 0.00000 | ||
11042 | 2009.11.26 08:41 | modify | 2743 | 0.11 | 1.65924 | 1.65274 | 1.66874 | ||
11043 | 2009.11.26 10:06 | s/l | 2743 | 0.11 | 1.65274 | 1.65274 | 1.66874 | -71.50 | 106264.61 |
11044 | 2009.11.26 10:10 | buy | 2744 | 0.11 | 1.65206 | 0.00000 | 0.00000 | ||
11045 | 2009.11.26 10:11 | modify | 2744 | 0.11 | 1.65206 | 1.64556 | 1.66156 | ||
11046 | 2009.11.26 12:00 | modify | 2744 | 0.11 | 1.65206 | 1.65098 | 1.66156 | ||
11047 | 2009.11.26 12:10 | modify | 2744 | 0.11 | 1.65206 | 1.65196 | 1.66156 | ||
11048 | 2009.11.26 15:46 | s/l | 2744 | 0.11 | 1.65196 | 1.65196 | 1.66156 | -1.10 | 106263.51 |
11049 | 2009.11.26 16:00 | buy | 2745 | 0.11 | 1.65043 | 0.00000 | 0.00000 | ||
11050 | 2009.11.26 16:01 | modify | 2745 | 0.11 | 1.65043 | 1.64393 | 1.65993 | ||
11051 | 2009.11.27 00:35 | s/l | 2745 | 0.11 | 1.64393 | 1.64393 | 1.65993 | -72.00 | 106191.52 |
11052 | 2009.11.27 00:35 | buy | 2746 | 2.49 | 1.64333 | 0.00000 | 0.00000 | ||
11053 | 2009.11.27 00:36 | modify | 2746 | 2.49 | 1.64333 | 1.63683 | 1.65283 | ||
11054 | 2009.11.27 08:08 | s/l | 2746 | 2.49 | 1.63683 | 1.63683 | 1.65283 | -1618.50 | 104573.02 |
11055 | 2009.11.27 08:15 | buy | 2747 | 5.39 | 1.63490 | 0.00000 | 0.00000 | ||
11056 | 2009.11.27 08:16 | modify | 2747 | 5.39 | 1.63490 | 1.62840 | 1.64440 | ||
11057 | 2009.11.27 08:41 | s/l | 2747 | 5.39 | 1.62840 | 1.62840 | 1.64440 | -3503.50 | 101069.52 |
11058 | 2009.11.27 09:05 | buy | 2748 | 11.46 | 1.62937 | 0.00000 | 0.00000 | ||
11059 | 2009.11.27 09:06 | modify | 2748 | 11.46 | 1.62937 | 1.62287 | 1.63887 | ||
11060 | 2009.11.27 09:35 | modify | 2748 | 11.46 | 1.62937 | 1.62991 | 1.63887 | ||
11061 | 2009.11.27 09:40 | modify | 2748 | 11.46 | 1.62937 | 1.63065 | 1.63887 | ||
11062 | 2009.11.27 09:45 | modify | 2748 | 11.46 | 1.62937 | 1.63089 | 1.63887 | ||
11063 | 2009.11.27 10:20 | modify | 2748 | 11.46 | 1.62937 | 1.63140 | 1.63887 | ||
11064 | 2009.11.27 10:34 | t/p | 2748 | 11.46 | 1.63887 | 1.63140 | 1.63887 | 10887.00 | 111956.52 |
11065 | 2009.11.27 11:00 | sell | 2749 | 0.12 | 1.64003 | 0.00000 | 0.00000 | ||
11066 | 2009.11.27 11:01 | modify | 2749 | 0.12 | 1.64003 | 1.64653 | 1.63053 | ||
11067 | 2009.11.27 16:14 | s/l | 2749 | 0.12 | 1.64653 | 1.64653 | 1.63053 | -78.00 | 111878.52 |
11068 | 2009.11.27 16:15 | sell | 2750 | 0.12 | 1.64706 | 0.00000 | 0.00000 | ||
11069 | 2009.11.27 16:16 | modify | 2750 | 0.12 | 1.64706 | 1.65356 | 1.63756 | ||
11070 | 2009.11.30 02:02 | s/l | 2750 | 0.12 | 1.65356 | 1.65356 | 1.63756 | -78.50 | 111800.01 |
11071 | 2009.11.30 02:15 | sell | 2751 | 0.12 | 1.65422 | 0.00000 | 0.00000 | ||
11072 | 2009.11.30 02:16 | modify | 2751 | 0.12 | 1.65422 | 1.66072 | 1.64472 | ||
11073 | 2009.11.30 09:10 | close | 2751 | 0.12 | 1.65010 | 1.66072 | 1.64472 | 49.44 | 111849.45 |
11074 | 2009.11.30 09:15 | buy | 2752 | 0.12 | 1.64880 | 0.00000 | 0.00000 | ||
11075 | 2009.11.30 09:16 | modify | 2752 | 0.12 | 1.64880 | 1.64230 | 1.65830 | ||
11076 | 2009.11.30 10:45 | modify | 2752 | 0.12 | 1.64880 | 1.64860 | 1.65830 | ||
11077 | 2009.11.30 12:09 | s/l | 2752 | 0.12 | 1.64860 | 1.64860 | 1.65830 | -2.40 | 111847.05 |
11078 | 2009.11.30 12:15 | buy | 2753 | 0.12 | 1.64763 | 0.00000 | 0.00000 | ||
11079 | 2009.11.30 12:16 | modify | 2753 | 0.12 | 1.64763 | 1.64113 | 1.65713 | ||
11080 | 2009.11.30 16:47 | s/l | 2753 | 0.12 | 1.64113 | 1.64113 | 1.65713 | -78.00 | 111769.05 |
11081 | 2009.11.30 16:50 | buy | 2754 | 0.12 | 1.64122 | 0.00000 | 0.00000 | ||
11082 | 2009.11.30 16:51 | modify | 2754 | 0.12 | 1.64122 | 1.63472 | 1.65072 | ||
11083 | 2009.11.30 21:35 | modify | 2754 | 0.12 | 1.64122 | 1.64020 | 1.65072 | ||
11084 | 2009.12.01 00:40 | close | 2754 | 0.12 | 1.64524 | 1.64020 | 1.65072 | 47.70 | 111816.75 |
11085 | 2009.12.01 08:45 | sell | 2755 | 0.12 | 1.64682 | 0.00000 | 0.00000 | ||
11086 | 2009.12.01 08:46 | modify | 2755 | 0.12 | 1.64682 | 1.65332 | 1.63732 | ||
11087 | 2009.12.01 10:24 | s/l | 2755 | 0.12 | 1.65332 | 1.65332 | 1.63732 | -78.00 | 111738.75 |
11088 | 2009.12.01 10:25 | sell | 2756 | 0.12 | 1.65391 | 0.00000 | 0.00000 | ||
11089 | 2009.12.01 10:26 | modify | 2756 | 0.12 | 1.65391 | 1.66041 | 1.64441 | ||
11090 | 2009.12.01 10:45 | modify | 2756 | 0.12 | 1.65391 | 1.65540 | 1.64441 | ||
11091 | 2009.12.01 11:13 | s/l | 2756 | 0.12 | 1.65540 | 1.65540 | 1.64441 | -17.88 | 111720.87 |
11092 | 2009.12.01 11:15 | sell | 2757 | 0.12 | 1.65515 | 0.00000 | 0.00000 | ||
11093 | 2009.12.01 11:16 | modify | 2757 | 0.12 | 1.65515 | 1.66165 | 1.64565 | ||
11094 | 2009.12.01 16:15 | s/l | 2757 | 0.12 | 1.66165 | 1.66165 | 1.64565 | -78.00 | 111642.87 |
11095 | 2009.12.02 08:30 | buy | 2758 | 0.12 | 1.65545 | 0.00000 | 0.00000 | ||
11096 | 2009.12.02 08:31 | modify | 2758 | 0.12 | 1.65545 | 1.64895 | 1.66495 | ||
11097 | 2009.12.02 09:30 | modify | 2758 | 0.12 | 1.65545 | 1.65499 | 1.66495 | ||
11098 | 2009.12.02 09:45 | close | 2758 | 0.12 | 1.66165 | 1.65499 | 1.66495 | 74.40 | 111717.27 |
11099 | 2009.12.02 09:45 | sell | 2759 | 0.12 | 1.66165 | 0.00000 | 0.00000 | ||
11100 | 2009.12.02 09:46 | modify | 2759 | 0.12 | 1.66165 | 1.66815 | 1.65215 | ||
11101 | 2009.12.02 11:17 | s/l | 2759 | 0.12 | 1.66815 | 1.66815 | 1.65215 | -78.00 | 111639.27 |
11102 | 2009.12.02 11:20 | sell | 2760 | 0.12 | 1.66746 | 0.00000 | 0.00000 | ||
11103 | 2009.12.02 11:21 | modify | 2760 | 0.12 | 1.66746 | 1.67396 | 1.65796 | ||
11104 | 2009.12.02 17:15 | close | 2760 | 0.12 | 1.66359 | 1.67396 | 1.65796 | 46.44 | 111685.71 |
11105 | 2009.12.02 17:15 | buy | 2761 | 0.12 | 1.66359 | 0.00000 | 0.00000 | ||
11106 | 2009.12.02 17:16 | modify | 2761 | 0.12 | 1.66359 | 1.65709 | 1.67309 | ||
11107 | 2009.12.03 03:00 | close | 2761 | 0.12 | 1.66770 | 1.65709 | 1.67309 | 47.70 | 111733.41 |
11108 | 2009.12.03 08:30 | sell | 2762 | 0.12 | 1.67118 | 0.00000 | 0.00000 | ||
11109 | 2009.12.03 08:31 | modify | 2762 | 0.12 | 1.67118 | 1.67768 | 1.66168 | ||
11110 | 2009.12.03 10:10 | modify | 2762 | 0.12 | 1.67118 | 1.67189 | 1.66168 | ||
11111 | 2009.12.03 10:20 | modify | 2762 | 0.12 | 1.67118 | 1.67170 | 1.66168 | ||
11112 | 2009.12.03 10:30 | modify | 2762 | 0.12 | 1.67118 | 1.67116 | 1.66168 | ||
11113 | 2009.12.03 10:35 | modify | 2762 | 0.12 | 1.67118 | 1.67050 | 1.66168 | ||
11114 | 2009.12.03 10:40 | modify | 2762 | 0.12 | 1.67118 | 1.67002 | 1.66168 | ||
11115 | 2009.12.03 10:45 | close | 2762 | 0.12 | 1.66419 | 1.67002 | 1.66168 | 83.88 | 111817.29 |
11116 | 2009.12.03 10:45 | buy | 2763 | 0.12 | 1.66419 | 0.00000 | 0.00000 | ||
11117 | 2009.12.03 10:46 | modify | 2763 | 0.12 | 1.66419 | 1.65769 | 1.67369 | ||
11118 | 2009.12.03 16:41 | s/l | 2763 | 0.12 | 1.65769 | 1.65769 | 1.67369 | -78.00 | 111739.29 |
11119 | 2009.12.04 08:15 | sell | 2764 | 0.12 | 1.65848 | 0.00000 | 0.00000 | ||
11120 | 2009.12.04 08:16 | modify | 2764 | 0.12 | 1.65848 | 1.66498 | 1.64898 | ||
11121 | 2009.12.04 13:01 | s/l | 2764 | 0.12 | 1.66498 | 1.66498 | 1.64898 | -78.00 | 111661.29 |
11122 | 2009.12.04 13:15 | sell | 2765 | 0.12 | 1.66636 | 0.00000 | 0.00000 | ||
11123 | 2009.12.04 13:16 | modify | 2765 | 0.12 | 1.66636 | 1.67286 | 1.65686 | ||
11124 | 2009.12.04 14:40 | modify | 2765 | 0.12 | 1.66636 | 1.66482 | 1.65686 | ||
11125 | 2009.12.04 14:45 | close | 2765 | 0.12 | 1.65825 | 1.66482 | 1.65686 | 97.32 | 111758.61 |
11126 | 2009.12.04 14:45 | buy | 2766 | 0.12 | 1.65825 | 0.00000 | 0.00000 | ||
11127 | 2009.12.04 14:46 | modify | 2766 | 0.12 | 1.65825 | 1.65175 | 1.66775 | ||
11128 | 2009.12.04 17:40 | s/l | 2766 | 0.12 | 1.65175 | 1.65175 | 1.66775 | -78.00 | 111680.61 |
11129 | 2009.12.04 17:40 | buy | 2767 | 0.12 | 1.65157 | 0.00000 | 0.00000 | ||
11130 | 2009.12.04 17:41 | modify | 2767 | 0.12 | 1.65157 | 1.64507 | 1.66107 | ||
11131 | 2009.12.04 20:04 | s/l | 2767 | 0.12 | 1.64507 | 1.64507 | 1.66107 | -78.00 | 111602.61 |
11132 | 2009.12.04 20:05 | buy | 2768 | 0.12 | 1.64523 | 0.00000 | 0.00000 | ||
11133 | 2009.12.04 20:06 | modify | 2768 | 0.12 | 1.64523 | 1.63873 | 1.65473 | ||
11134 | 2009.12.07 01:40 | close | 2768 | 0.12 | 1.64966 | 1.63873 | 1.65473 | 52.62 | 111655.23 |
11135 | 2009.12.07 01:45 | sell | 2769 | 0.12 | 1.64992 | 0.00000 | 0.00000 | ||
11136 | 2009.12.07 01:46 | modify | 2769 | 0.12 | 1.64992 | 1.65642 | 1.64042 | ||
11137 | 2009.12.07 08:15 | close | 2769 | 0.12 | 1.64489 | 1.65642 | 1.64042 | 60.36 | 111715.59 |
11138 | 2009.12.07 08:15 | buy | 2770 | 0.12 | 1.64489 | 0.00000 | 0.00000 | ||
11139 | 2009.12.07 08:16 | modify | 2770 | 0.12 | 1.64489 | 1.63839 | 1.65439 | ||
11140 | 2009.12.07 09:31 | s/l | 2770 | 0.12 | 1.63839 | 1.63839 | 1.65439 | -78.00 | 111637.59 |
11141 | 2009.12.07 09:35 | buy | 2771 | 0.12 | 1.63754 | 0.00000 | 0.00000 | ||
11142 | 2009.12.07 09:36 | modify | 2771 | 0.12 | 1.63754 | 1.63104 | 1.64704 | ||
11143 | 2009.12.07 16:30 | close | 2771 | 0.12 | 1.64123 | 1.63104 | 1.64704 | 44.28 | 111681.87 |
11144 | 2009.12.07 16:30 | sell | 2772 | 0.12 | 1.64123 | 0.00000 | 0.00000 | ||
11145 | 2009.12.07 16:31 | modify | 2772 | 0.12 | 1.64123 | 1.64773 | 1.63173 | ||
11146 | 2009.12.07 19:28 | s/l | 2772 | 0.12 | 1.64773 | 1.64773 | 1.63173 | -78.00 | 111603.87 |
11147 | 2009.12.07 19:30 | sell | 2773 | 0.12 | 1.64842 | 0.00000 | 0.00000 | ||
11148 | 2009.12.07 19:31 | modify | 2773 | 0.12 | 1.64842 | 1.65492 | 1.63892 | ||
11149 | 2009.12.07 20:40 | modify | 2773 | 0.12 | 1.64842 | 1.64975 | 1.63892 | ||
11150 | 2009.12.07 20:45 | modify | 2773 | 0.12 | 1.64842 | 1.64873 | 1.63892 | ||
11151 | 2009.12.08 03:15 | close | 2773 | 0.12 | 1.64421 | 1.64873 | 1.63892 | 50.02 | 111653.89 |
11152 | 2009.12.08 07:15 | buy | 2774 | 0.12 | 1.64150 | 0.00000 | 0.00000 | ||
11153 | 2009.12.08 07:16 | modify | 2774 | 0.12 | 1.64150 | 1.63500 | 1.65100 | ||
11154 | 2009.12.08 08:42 | s/l | 2774 | 0.12 | 1.63500 | 1.63500 | 1.65100 | -78.00 | 111575.89 |
11155 | 2009.12.08 08:45 | buy | 2775 | 0.12 | 1.63430 | 0.00000 | 0.00000 | ||
11156 | 2009.12.08 08:46 | modify | 2775 | 0.12 | 1.63430 | 1.62780 | 1.64380 | ||
11157 | 2009.12.08 14:26 | s/l | 2775 | 0.12 | 1.62780 | 1.62780 | 1.64380 | -78.00 | 111497.89 |
11158 | 2009.12.08 14:30 | buy | 2776 | 0.12 | 1.62717 | 0.00000 | 0.00000 | ||
11159 | 2009.12.08 14:31 | modify | 2776 | 0.12 | 1.62717 | 1.62067 | 1.63667 | ||
11160 | 2009.12.09 07:40 | s/l | 2776 | 0.12 | 1.62067 | 1.62067 | 1.63667 | -78.54 | 111419.35 |
11161 | 2009.12.09 07:40 | buy | 2777 | 0.12 | 1.62037 | 0.00000 | 0.00000 | ||
11162 | 2009.12.09 07:41 | modify | 2777 | 0.12 | 1.62037 | 1.61387 | 1.62987 | ||
11163 | 2009.12.09 09:30 | close | 2777 | 0.12 | 1.62559 | 1.61387 | 1.62987 | 62.64 | 111481.99 |
11164 | 2009.12.09 09:30 | sell | 2778 | 0.12 | 1.62559 | 0.00000 | 0.00000 | ||
11165 | 2009.12.09 09:31 | modify | 2778 | 0.12 | 1.62559 | 1.63209 | 1.61609 | ||
11166 | 2009.12.09 11:32 | s/l | 2778 | 0.12 | 1.63209 | 1.63209 | 1.61609 | -78.00 | 111403.99 |
11167 | 2009.12.09 11:35 | sell | 2779 | 0.12 | 1.63247 | 0.00000 | 0.00000 | ||
11168 | 2009.12.09 11:36 | modify | 2779 | 0.12 | 1.63247 | 1.63897 | 1.62297 | ||
11169 | 2009.12.09 14:40 | modify | 2779 | 0.12 | 1.63247 | 1.63302 | 1.62297 | ||
11170 | 2009.12.09 15:00 | close | 2779 | 0.12 | 1.62684 | 1.63302 | 1.62297 | 67.56 | 111471.55 |
11171 | 2009.12.09 15:00 | buy | 2780 | 0.12 | 1.62684 | 0.00000 | 0.00000 | ||
11172 | 2009.12.09 15:01 | modify | 2780 | 0.12 | 1.62684 | 1.62034 | 1.63634 | ||
11173 | 2009.12.09 16:29 | s/l | 2780 | 0.12 | 1.62034 | 1.62034 | 1.63634 | -78.00 | 111393.55 |
11174 | 2009.12.09 16:30 | buy | 2781 | 0.12 | 1.62060 | 0.00000 | 0.00000 | ||
11175 | 2009.12.09 16:31 | modify | 2781 | 0.12 | 1.62060 | 1.61410 | 1.63010 | ||
11176 | 2009.12.09 20:40 | modify | 2781 | 0.12 | 1.62060 | 1.61915 | 1.63010 | ||
11177 | 2009.12.09 20:45 | close | 2781 | 0.12 | 1.62475 | 1.61915 | 1.63010 | 49.80 | 111443.35 |
11178 | 2009.12.09 20:45 | sell | 2782 | 0.12 | 1.62475 | 0.00000 | 0.00000 | ||
11179 | 2009.12.09 20:46 | modify | 2782 | 0.12 | 1.62475 | 1.63125 | 1.61525 | ||
11180 | 2009.12.10 01:31 | s/l | 2782 | 0.12 | 1.63125 | 1.63125 | 1.61525 | -79.51 | 111363.84 |
11181 | 2009.12.10 08:45 | buy | 2783 | 0.12 | 1.62173 | 0.00000 | 0.00000 | ||
11182 | 2009.12.10 08:46 | modify | 2783 | 0.12 | 1.62173 | 1.61523 | 1.63123 | ||
11183 | 2009.12.10 09:10 | modify | 2783 | 0.12 | 1.62173 | 1.62312 | 1.63123 | ||
11184 | 2009.12.10 09:55 | modify | 2783 | 0.12 | 1.62173 | 1.62424 | 1.63123 | ||
11185 | 2009.12.10 10:00 | close | 2783 | 0.12 | 1.62937 | 1.62424 | 1.63123 | 91.68 | 111455.52 |
11186 | 2009.12.10 10:00 | sell | 2784 | 0.12 | 1.62937 | 0.00000 | 0.00000 | ||
11187 | 2009.12.10 10:01 | modify | 2784 | 0.12 | 1.62937 | 1.63587 | 1.61987 | ||
11188 | 2009.12.10 16:15 | close | 2784 | 0.12 | 1.62458 | 1.63587 | 1.61987 | 57.48 | 111513.00 |
11189 | 2009.12.10 16:15 | buy | 2785 | 0.12 | 1.62458 | 0.00000 | 0.00000 | ||
11190 | 2009.12.10 16:16 | modify | 2785 | 0.12 | 1.62458 | 1.61808 | 1.63408 | ||
11191 | 2009.12.11 04:10 | close | 2785 | 0.12 | 1.63087 | 1.61808 | 1.63408 | 74.94 | 111587.94 |
11192 | 2009.12.11 04:15 | sell | 2786 | 0.12 | 1.63072 | 0.00000 | 0.00000 | ||
11193 | 2009.12.11 04:16 | modify | 2786 | 0.12 | 1.63072 | 1.63722 | 1.62122 | ||
11194 | 2009.12.11 15:00 | close | 2786 | 0.12 | 1.62669 | 1.63722 | 1.62122 | 48.36 | 111636.30 |
11195 | 2009.12.11 15:15 | buy | 2787 | 0.12 | 1.62477 | 0.00000 | 0.00000 | ||
11196 | 2009.12.11 15:16 | modify | 2787 | 0.12 | 1.62477 | 1.61827 | 1.63427 | ||
11197 | 2009.12.14 05:30 | close | 2787 | 0.12 | 1.62503 | 1.61827 | 1.63427 | 2.58 | 111638.88 |
11198 | 2009.12.14 05:30 | sell | 2788 | 0.12 | 1.62503 | 0.00000 | 0.00000 | ||
11199 | 2009.12.14 05:31 | modify | 2788 | 0.12 | 1.62503 | 1.63153 | 1.61553 | ||
11200 | 2009.12.14 06:09 | s/l | 2788 | 0.12 | 1.63153 | 1.63153 | 1.61553 | -78.00 | 111560.88 |
11201 | 2009.12.14 06:20 | sell | 2789 | 0.12 | 1.63047 | 0.00000 | 0.00000 | ||
11202 | 2009.12.14 06:21 | modify | 2789 | 0.12 | 1.63047 | 1.63697 | 1.62097 | ||
11203 | 2009.12.14 07:55 | modify | 2789 | 0.12 | 1.63047 | 1.63080 | 1.62097 | ||
11204 | 2009.12.14 08:05 | modify | 2789 | 0.12 | 1.63047 | 1.62865 | 1.62097 | ||
11205 | 2009.12.14 08:10 | modify | 2789 | 0.12 | 1.63047 | 1.62761 | 1.62097 | ||
11206 | 2009.12.14 08:15 | close | 2789 | 0.12 | 1.62280 | 1.62761 | 1.62097 | 92.04 | 111652.92 |
11207 | 2009.12.14 08:15 | buy | 2790 | 0.12 | 1.62280 | 0.00000 | 0.00000 | ||
11208 | 2009.12.14 08:16 | modify | 2790 | 0.12 | 1.62280 | 1.61630 | 1.63230 | ||
11209 | 2009.12.14 17:15 | close | 2790 | 0.12 | 1.62770 | 1.61630 | 1.63230 | 58.80 | 111711.72 |
11210 | 2009.12.14 18:30 | sell | 2791 | 0.12 | 1.63070 | 0.00000 | 0.00000 | ||
11211 | 2009.12.14 18:31 | modify | 2791 | 0.12 | 1.63070 | 1.63720 | 1.62120 | ||
11212 | 2009.12.15 09:05 | close | 2791 | 0.12 | 1.62655 | 1.63720 | 1.62120 | 49.30 | 111761.01 |
11213 | 2009.12.15 09:30 | buy | 2792 | 0.12 | 1.62584 | 0.00000 | 0.00000 | ||
11214 | 2009.12.15 09:31 | modify | 2792 | 0.12 | 1.62584 | 1.61934 | 1.63534 | ||
11215 | 2009.12.15 16:45 | close | 2792 | 0.12 | 1.62655 | 1.61934 | 1.63534 | 8.52 | 111769.53 |
11216 | 2009.12.15 16:45 | sell | 2793 | 0.12 | 1.62655 | 0.00000 | 0.00000 | ||
11217 | 2009.12.15 16:46 | modify | 2793 | 0.12 | 1.62655 | 1.63305 | 1.61705 | ||
11218 | 2009.12.15 18:10 | modify | 2793 | 0.12 | 1.62655 | 1.62783 | 1.61705 | ||
11219 | 2009.12.15 18:20 | modify | 2793 | 0.12 | 1.62655 | 1.62750 | 1.61705 | ||
11220 | 2009.12.15 18:25 | modify | 2793 | 0.12 | 1.62655 | 1.62688 | 1.61705 | ||
11221 | 2009.12.15 18:35 | modify | 2793 | 0.12 | 1.62655 | 1.62664 | 1.61705 | ||
11222 | 2009.12.15 21:21 | s/l | 2793 | 0.12 | 1.62664 | 1.62664 | 1.61705 | -1.08 | 111768.45 |
11223 | 2009.12.16 07:30 | sell | 2794 | 0.12 | 1.62743 | 0.00000 | 0.00000 | ||
11224 | 2009.12.16 07:31 | modify | 2794 | 0.12 | 1.62743 | 1.63393 | 1.61793 | ||
11225 | 2009.12.16 11:21 | s/l | 2794 | 0.12 | 1.63393 | 1.63393 | 1.61793 | -78.00 | 111690.45 |
11226 | 2009.12.16 11:25 | sell | 2795 | 0.12 | 1.63465 | 0.00000 | 0.00000 | ||
11227 | 2009.12.16 11:26 | modify | 2795 | 0.12 | 1.63465 | 1.64115 | 1.62515 | ||
11228 | 2009.12.16 18:45 | close | 2795 | 0.12 | 1.63424 | 1.64115 | 1.62515 | 4.92 | 111695.37 |
11229 | 2009.12.16 18:45 | buy | 2796 | 0.12 | 1.63424 | 0.00000 | 0.00000 | ||
11230 | 2009.12.16 18:46 | modify | 2796 | 0.12 | 1.63424 | 1.62774 | 1.64374 | ||
11231 | 2009.12.17 02:50 | s/l | 2796 | 0.12 | 1.62774 | 1.62774 | 1.64374 | -79.62 | 111615.75 |
11232 | 2009.12.17 02:50 | buy | 2797 | 0.12 | 1.62785 | 0.00000 | 0.00000 | ||
11233 | 2009.12.17 02:51 | modify | 2797 | 0.12 | 1.62785 | 1.62135 | 1.63735 | ||
11234 | 2009.12.17 08:08 | s/l | 2797 | 0.12 | 1.62135 | 1.62135 | 1.63735 | -78.00 | 111537.75 |
11235 | 2009.12.17 08:15 | buy | 2798 | 2.62 | 1.62176 | 0.00000 | 0.00000 | ||
11236 | 2009.12.17 08:16 | modify | 2798 | 2.62 | 1.62176 | 1.61526 | 1.63126 | ||
11237 | 2009.12.17 10:32 | s/l | 2798 | 2.62 | 1.61526 | 1.61526 | 1.63126 | -1703.00 | 109834.75 |
11238 | 2009.12.17 10:45 | buy | 2799 | 5.67 | 1.61261 | 0.00000 | 0.00000 | ||
11239 | 2009.12.17 10:46 | modify | 2799 | 5.67 | 1.61261 | 1.60611 | 1.62211 | ||
11240 | 2009.12.17 19:55 | close | 2799 | 5.67 | 1.61782 | 1.60611 | 1.62211 | 2954.07 | 112788.82 |
11241 | 2009.12.18 08:15 | buy | 2800 | 0.12 | 1.61427 | 0.00000 | 0.00000 | ||
11242 | 2009.12.18 08:16 | modify | 2800 | 0.12 | 1.61427 | 1.60777 | 1.62377 | ||
11243 | 2009.12.18 08:55 | modify | 2800 | 0.12 | 1.61427 | 1.61358 | 1.62377 | ||
11244 | 2009.12.18 09:05 | modify | 2800 | 0.12 | 1.61427 | 1.61735 | 1.62377 | ||
11245 | 2009.12.18 09:07 | t/p | 2800 | 0.12 | 1.62377 | 1.61735 | 1.62377 | 114.00 | 112902.82 |
11246 | 2009.12.18 09:15 | sell | 2801 | 0.12 | 1.62305 | 0.00000 | 0.00000 | ||
11247 | 2009.12.18 09:16 | modify | 2801 | 0.12 | 1.62305 | 1.62955 | 1.61355 | ||
11248 | 2009.12.18 13:15 | modify | 2801 | 0.12 | 1.62305 | 1.62387 | 1.61355 | ||
11249 | 2009.12.18 13:20 | modify | 2801 | 0.12 | 1.62305 | 1.62334 | 1.61355 | ||
11250 | 2009.12.18 13:25 | modify | 2801 | 0.12 | 1.62305 | 1.62289 | 1.61355 | ||
11251 | 2009.12.18 13:35 | modify | 2801 | 0.12 | 1.62305 | 1.62264 | 1.61355 | ||
11252 | 2009.12.18 14:00 | modify | 2801 | 0.12 | 1.62305 | 1.62208 | 1.61355 | ||
11253 | 2009.12.18 14:15 | modify | 2801 | 0.12 | 1.62305 | 1.62182 | 1.61355 | ||
11254 | 2009.12.18 15:00 | modify | 2801 | 0.12 | 1.62305 | 1.62137 | 1.61355 | ||
11255 | 2009.12.18 15:10 | close | 2801 | 0.12 | 1.61688 | 1.62137 | 1.61355 | 74.04 | 112976.86 |
11256 | 2009.12.18 16:30 | buy | 2802 | 0.12 | 1.61280 | 0.00000 | 0.00000 | ||
11257 | 2009.12.18 16:31 | modify | 2802 | 0.12 | 1.61280 | 1.60630 | 1.62230 | ||
11258 | 2009.12.18 17:07 | s/l | 2802 | 0.12 | 1.60630 | 1.60630 | 1.62230 | -78.00 | 112898.86 |
11259 | 2009.12.18 17:20 | buy | 2803 | 0.12 | 1.60614 | 0.00000 | 0.00000 | ||
11260 | 2009.12.18 17:21 | modify | 2803 | 0.12 | 1.60614 | 1.59964 | 1.61564 | ||
11261 | 2009.12.18 18:50 | modify | 2803 | 0.12 | 1.60614 | 1.60529 | 1.61564 | ||
11262 | 2009.12.18 20:45 | modify | 2803 | 0.12 | 1.60614 | 1.60599 | 1.61564 | ||
11263 | 2009.12.18 20:55 | modify | 2803 | 0.12 | 1.60614 | 1.60615 | 1.61564 | ||
11264 | 2009.12.18 21:05 | modify | 2803 | 0.12 | 1.60614 | 1.60736 | 1.61564 | ||
11265 | 2009.12.18 21:20 | modify | 2803 | 0.12 | 1.60614 | 1.60790 | 1.61564 | ||
11266 | 2009.12.18 21:55 | modify | 2803 | 0.12 | 1.60614 | 1.60884 | 1.61564 | ||
11267 | 2009.12.18 22:20 | modify | 2803 | 0.12 | 1.60614 | 1.60961 | 1.61564 | ||
11268 | 2009.12.18 22:25 | modify | 2803 | 0.12 | 1.60614 | 1.60990 | 1.61564 | ||
11269 | 2009.12.18 22:41 | t/p | 2803 | 0.12 | 1.61564 | 1.60990 | 1.61564 | 114.00 | 113012.86 |
11270 | 2009.12.21 10:15 | buy | 2804 | 0.12 | 1.60951 | 0.00000 | 0.00000 | ||
11271 | 2009.12.21 10:16 | modify | 2804 | 0.12 | 1.60951 | 1.60301 | 1.61901 | ||
11272 | 2009.12.21 21:14 | s/l | 2804 | 0.12 | 1.60301 | 1.60301 | 1.61901 | -78.00 | 112934.86 |
11273 | 2009.12.22 08:45 | sell | 2805 | 0.12 | 1.60905 | 0.00000 | 0.00000 | ||
11274 | 2009.12.22 08:46 | modify | 2805 | 0.12 | 1.60905 | 1.61555 | 1.59955 | ||
11275 | 2009.12.22 10:30 | close | 2805 | 0.12 | 1.60363 | 1.61555 | 1.59955 | 65.04 | 112999.90 |
11276 | 2009.12.22 10:30 | buy | 2806 | 0.12 | 1.60363 | 0.00000 | 0.00000 | ||
11277 | 2009.12.22 10:31 | modify | 2806 | 0.12 | 1.60363 | 1.59713 | 1.61313 | ||
11278 | 2009.12.22 16:02 | s/l | 2806 | 0.12 | 1.59713 | 1.59713 | 1.61313 | -78.00 | 112921.90 |
11279 | 2009.12.22 16:15 | buy | 2807 | 0.12 | 1.59590 | 0.00000 | 0.00000 | ||
11280 | 2009.12.22 16:16 | modify | 2807 | 0.12 | 1.59590 | 1.58940 | 1.60540 | ||
11281 | 2009.12.23 16:45 | close | 2807 | 0.12 | 1.59815 | 1.58940 | 1.60540 | 26.46 | 112948.36 |
11282 | 2009.12.23 16:45 | sell | 2808 | 0.12 | 1.59815 | 0.00000 | 0.00000 | ||
11283 | 2009.12.23 16:46 | modify | 2808 | 0.12 | 1.59815 | 1.60465 | 1.58865 | ||
11284 | 2009.12.23 17:30 | modify | 2808 | 0.12 | 1.59815 | 1.59882 | 1.58865 | ||
11285 | 2009.12.24 03:31 | s/l | 2808 | 0.12 | 1.59882 | 1.59882 | 1.58865 | -9.55 | 112938.81 |
11286 | 2009.12.24 09:30 | buy | 2809 | 0.12 | 1.59740 | 0.00000 | 0.00000 | ||
11287 | 2009.12.24 09:31 | modify | 2809 | 0.12 | 1.59740 | 1.59090 | 1.60690 | ||
11288 | 2009.12.24 11:15 | close | 2809 | 0.12 | 1.60162 | 1.59090 | 1.60690 | 50.64 | 112989.45 |
11289 | 2009.12.24 11:15 | sell | 2810 | 0.12 | 1.60162 | 0.00000 | 0.00000 | ||
11290 | 2009.12.24 11:16 | modify | 2810 | 0.12 | 1.60162 | 1.60812 | 1.59212 | ||
11291 | 2009.12.24 14:35 | modify | 2810 | 0.12 | 1.60162 | 1.60184 | 1.59212 | ||
11292 | 2009.12.24 14:40 | modify | 2810 | 0.12 | 1.60162 | 1.60171 | 1.59212 | ||
11293 | 2009.12.24 14:45 | close | 2810 | 0.12 | 1.59643 | 1.60171 | 1.59212 | 62.28 | 113051.73 |
11294 | 2009.12.24 14:45 | buy | 2811 | 0.12 | 1.59643 | 0.00000 | 0.00000 | ||
11295 | 2009.12.24 14:46 | modify | 2811 | 0.12 | 1.59643 | 1.58993 | 1.60593 | ||
11296 | 2009.12.28 10:30 | close | 2811 | 0.12 | 1.59849 | 1.58993 | 1.60593 | 23.64 | 113075.37 |
11297 | 2009.12.28 10:30 | sell | 2812 | 0.12 | 1.59849 | 0.00000 | 0.00000 | ||
11298 | 2009.12.28 10:31 | modify | 2812 | 0.12 | 1.59849 | 1.60499 | 1.58899 | ||
11299 | 2009.12.29 09:27 | s/l | 2812 | 0.12 | 1.60499 | 1.60499 | 1.58899 | -78.50 | 112996.87 |
11300 | 2009.12.29 09:30 | sell | 2813 | 0.12 | 1.60619 | 0.00000 | 0.00000 | ||
11301 | 2009.12.29 09:31 | modify | 2813 | 0.12 | 1.60619 | 1.61269 | 1.59669 | ||
11302 | 2009.12.29 11:05 | modify | 2813 | 0.12 | 1.60619 | 1.60662 | 1.59669 | ||
11303 | 2009.12.29 11:15 | close | 2813 | 0.12 | 1.60088 | 1.60662 | 1.59669 | 63.72 | 113060.59 |
11304 | 2009.12.29 11:15 | buy | 2814 | 0.12 | 1.60088 | 0.00000 | 0.00000 | ||
11305 | 2009.12.29 11:16 | modify | 2814 | 0.12 | 1.60088 | 1.59438 | 1.61038 | ||
11306 | 2009.12.29 17:08 | s/l | 2814 | 0.12 | 1.59438 | 1.59438 | 1.61038 | -78.00 | 112982.59 |
11307 | 2009.12.29 17:10 | buy | 2815 | 0.12 | 1.59334 | 0.00000 | 0.00000 | ||
11308 | 2009.12.29 17:11 | modify | 2815 | 0.12 | 1.59334 | 1.58684 | 1.60284 | ||
11309 | 2009.12.29 17:26 | s/l | 2815 | 0.12 | 1.58684 | 1.58684 | 1.60284 | -78.00 | 112904.59 |
11310 | 2009.12.29 18:00 | buy | 2816 | 0.12 | 1.58871 | 0.00000 | 0.00000 | ||
11311 | 2009.12.29 18:01 | modify | 2816 | 0.12 | 1.58871 | 1.58221 | 1.59821 | ||
11312 | 2009.12.29 18:25 | modify | 2816 | 0.12 | 1.58871 | 1.58732 | 1.59821 | ||
11313 | 2009.12.30 10:00 | s/l | 2816 | 0.12 | 1.58732 | 1.58732 | 1.59821 | -17.22 | 112887.37 |
11314 | 2009.12.30 12:30 | buy | 2817 | 0.12 | 1.58414 | 0.00000 | 0.00000 | ||
11315 | 2009.12.30 12:31 | modify | 2817 | 0.12 | 1.58414 | 1.57764 | 1.59364 | ||
11316 | 2009.12.30 14:35 | modify | 2817 | 0.12 | 1.58414 | 1.58312 | 1.59364 | ||
11317 | 2009.12.30 14:45 | close | 2817 | 0.12 | 1.58912 | 1.58312 | 1.59364 | 59.76 | 112947.13 |
11318 | 2009.12.30 14:45 | sell | 2818 | 0.12 | 1.58912 | 0.00000 | 0.00000 | ||
11319 | 2009.12.30 14:46 | modify | 2818 | 0.12 | 1.58912 | 1.59562 | 1.57962 | ||
11320 | 2009.12.30 16:17 | s/l | 2818 | 0.12 | 1.59562 | 1.59562 | 1.57962 | -78.00 | 112869.13 |
11321 | 2009.12.30 16:20 | sell | 2819 | 0.12 | 1.59591 | 0.00000 | 0.00000 | ||
11322 | 2009.12.30 16:21 | modify | 2819 | 0.12 | 1.59591 | 1.60241 | 1.58641 | ||
11323 | 2009.12.30 17:19 | s/l | 2819 | 0.12 | 1.60241 | 1.60241 | 1.58641 | -78.00 | 112791.13 |
11324 | 2009.12.30 17:20 | sell | 2820 | 0.12 | 1.60335 | 0.00000 | 0.00000 | ||
11325 | 2009.12.30 17:21 | modify | 2820 | 0.12 | 1.60335 | 1.60985 | 1.59385 | ||
11326 | 2009.12.31 07:44 | s/l | 2820 | 0.12 | 1.60985 | 1.60985 | 1.59385 | -79.51 | 112711.62 |
11327 | 2009.12.31 07:45 | sell | 2821 | 0.12 | 1.61065 | 0.00000 | 0.00000 | ||
11328 | 2009.12.31 07:46 | modify | 2821 | 0.12 | 1.61065 | 1.61715 | 1.60115 | ||
11329 | 2009.12.31 12:21 | s/l | 2821 | 0.12 | 1.61715 | 1.61715 | 1.60115 | -78.00 | 112633.62 |
11330 | 2009.12.31 12:25 | sell | 2822 | 2.64 | 1.61716 | 0.00000 | 0.00000 | ||
11331 | 2009.12.31 12:26 | modify | 2822 | 2.64 | 1.61716 | 1.62366 | 1.60766 | ||
11332 | 2009.12.31 16:30 | close | 2822 | 2.64 | 1.61392 | 1.62366 | 1.60766 | 855.36 | 113488.98 |
11333 | 2009.12.31 16:30 | buy | 2823 | 0.12 | 1.61392 | 0.00000 | 0.00000 | ||
11334 | 2009.12.31 16:31 | modify | 2823 | 0.12 | 1.61392 | 1.60742 | 1.62342 | ||
11335 | 2009.12.31 17:45 | modify | 2823 | 0.12 | 1.61392 | 1.61290 | 1.62342 | ||
11336 | 2009.12.31 17:50 | modify | 2823 | 0.12 | 1.61392 | 1.61324 | 1.62342 | ||
11337 | 2010.01.04 00:00 | s/l | 2823 | 0.12 | 1.61324 | 1.61324 | 1.62342 | -9.24 | 113479.74 |
11338 | 2010.01.04 00:15 | buy | 2824 | 0.12 | 1.61285 | 0.00000 | 0.00000 | ||
11339 | 2010.01.04 00:16 | modify | 2824 | 0.12 | 1.61285 | 1.60635 | 1.62235 | ||
11340 | 2010.01.04 08:20 | s/l | 2824 | 0.12 | 1.60635 | 1.60635 | 1.62235 | -78.00 | 113401.74 |
11341 | 2010.01.04 09:15 | sell | 2825 | 0.12 | 1.61390 | 0.00000 | 0.00000 | ||
11342 | 2010.01.04 09:16 | modify | 2825 | 0.12 | 1.61390 | 1.62040 | 1.60440 | ||
11343 | 2010.01.04 10:37 | s/l | 2825 | 0.12 | 1.62040 | 1.62040 | 1.60440 | -78.00 | 113323.74 |
11344 | 2010.01.04 10:40 | sell | 2826 | 0.12 | 1.61953 | 0.00000 | 0.00000 | ||
11345 | 2010.01.04 10:41 | modify | 2826 | 0.12 | 1.61953 | 1.62603 | 1.61003 | ||
11346 | 2010.01.04 13:30 | close | 2826 | 0.12 | 1.61513 | 1.62603 | 1.61003 | 52.80 | 113376.54 |
11347 | 2010.01.04 13:30 | buy | 2827 | 0.12 | 1.61513 | 0.00000 | 0.00000 | ||
11348 | 2010.01.04 13:31 | modify | 2827 | 0.12 | 1.61513 | 1.60863 | 1.62463 | ||
11349 | 2010.01.04 17:22 | s/l | 2827 | 0.12 | 1.60863 | 1.60863 | 1.62463 | -78.00 | 113298.54 |
11350 | 2010.01.04 17:25 | buy | 2828 | 0.12 | 1.60851 | 0.00000 | 0.00000 | ||
11351 | 2010.01.04 17:26 | modify | 2828 | 0.12 | 1.60851 | 1.60201 | 1.61801 | ||
11352 | 2010.01.04 19:05 | modify | 2828 | 0.12 | 1.60851 | 1.60720 | 1.61801 | ||
11353 | 2010.01.05 01:10 | close | 2828 | 0.12 | 1.61266 | 1.60720 | 1.61801 | 49.26 | 113347.80 |
11354 | 2010.01.05 07:00 | sell | 2829 | 0.12 | 1.61300 | 0.00000 | 0.00000 | ||
11355 | 2010.01.05 07:01 | modify | 2829 | 0.12 | 1.61300 | 1.61950 | 1.60350 | ||
11356 | 2010.01.05 09:05 | modify | 2829 | 0.12 | 1.61300 | 1.61303 | 1.60350 | ||
11357 | 2010.01.05 09:10 | modify | 2829 | 0.12 | 1.61300 | 1.61279 | 1.60350 | ||
11358 | 2010.01.05 09:15 | close | 2829 | 0.12 | 1.60782 | 1.61279 | 1.60350 | 62.16 | 113409.96 |
11359 | 2010.01.05 09:15 | buy | 2830 | 0.12 | 1.60782 | 0.00000 | 0.00000 | ||
11360 | 2010.01.05 09:16 | modify | 2830 | 0.12 | 1.60782 | 1.60132 | 1.61732 | ||
11361 | 2010.01.05 11:39 | s/l | 2830 | 0.12 | 1.60132 | 1.60132 | 1.61732 | -78.00 | 113331.96 |
11362 | 2010.01.05 11:45 | buy | 2831 | 0.12 | 1.60141 | 0.00000 | 0.00000 | ||
11363 | 2010.01.05 11:46 | modify | 2831 | 0.12 | 1.60141 | 1.59491 | 1.61091 | ||
11364 | 2010.01.05 16:30 | modify | 2831 | 0.12 | 1.60141 | 1.60003 | 1.61091 | ||
11365 | 2010.01.05 16:35 | modify | 2831 | 0.12 | 1.60141 | 1.60021 | 1.61091 | ||
11366 | 2010.01.05 17:32 | s/l | 2831 | 0.12 | 1.60021 | 1.60021 | 1.61091 | -14.40 | 113317.56 |
11367 | 2010.01.05 17:45 | buy | 2832 | 0.12 | 1.59933 | 0.00000 | 0.00000 | ||
11368 | 2010.01.05 17:46 | modify | 2832 | 0.12 | 1.59933 | 1.59283 | 1.60883 | ||
11369 | 2010.01.06 09:00 | close | 2832 | 0.12 | 1.60145 | 1.59283 | 1.60883 | 24.90 | 113342.46 |
11370 | 2010.01.06 09:00 | sell | 2833 | 0.12 | 1.60145 | 0.00000 | 0.00000 | ||
11371 | 2010.01.06 09:01 | modify | 2833 | 0.12 | 1.60145 | 1.60795 | 1.59195 | ||
11372 | 2010.01.06 13:10 | modify | 2833 | 0.12 | 1.60145 | 1.60292 | 1.59195 | ||
11373 | 2010.01.06 13:40 | modify | 2833 | 0.12 | 1.60145 | 1.60189 | 1.59195 | ||
11374 | 2010.01.06 14:55 | close | 2833 | 0.12 | 1.59648 | 1.60189 | 1.59195 | 59.64 | 113402.10 |
11375 | 2010.01.06 17:15 | sell | 2834 | 0.12 | 1.60289 | 0.00000 | 0.00000 | ||
11376 | 2010.01.06 17:16 | modify | 2834 | 0.12 | 1.60289 | 1.60939 | 1.59339 | ||
11377 | 2010.01.06 18:40 | modify | 2834 | 0.12 | 1.60289 | 1.60434 | 1.59339 | ||
11378 | 2010.01.06 19:10 | modify | 2834 | 0.12 | 1.60289 | 1.60356 | 1.59339 | ||
11379 | 2010.01.06 19:15 | modify | 2834 | 0.12 | 1.60289 | 1.60314 | 1.59339 | ||
11380 | 2010.01.06 19:20 | modify | 2834 | 0.12 | 1.60289 | 1.60294 | 1.59339 | ||
11381 | 2010.01.06 19:25 | modify | 2834 | 0.12 | 1.60289 | 1.60272 | 1.59339 | ||
11382 | 2010.01.06 22:07 | s/l | 2834 | 0.12 | 1.60272 | 1.60272 | 1.59339 | 2.04 | 113404.14 |
11383 | 2010.01.07 10:00 | buy | 2835 | 0.12 | 1.59233 | 0.00000 | 0.00000 | ||
11384 | 2010.01.07 10:01 | modify | 2835 | 0.12 | 1.59233 | 1.58583 | 1.60183 | ||
11385 | 2010.01.08 08:40 | close | 2835 | 0.12 | 1.59657 | 1.58583 | 1.60183 | 50.34 | 113454.48 |
11386 | 2010.01.08 09:45 | sell | 2836 | 0.12 | 1.59914 | 0.00000 | 0.00000 | ||
11387 | 2010.01.08 09:46 | modify | 2836 | 0.12 | 1.59914 | 1.60564 | 1.58964 | ||
11388 | 2010.01.08 14:34 | s/l | 2836 | 0.12 | 1.60564 | 1.60564 | 1.58964 | -78.00 | 113376.48 |
11389 | 2010.01.08 14:45 | sell | 2837 | 0.12 | 1.60545 | 0.00000 | 0.00000 | ||
11390 | 2010.01.08 14:46 | modify | 2837 | 0.12 | 1.60545 | 1.61195 | 1.59595 | ||
11391 | 2010.01.08 16:05 | modify | 2837 | 0.12 | 1.60545 | 1.60593 | 1.59595 | ||
11392 | 2010.01.08 16:15 | close | 2837 | 0.12 | 1.59929 | 1.60593 | 1.59595 | 73.92 | 113450.40 |
11393 | 2010.01.08 16:15 | buy | 2838 | 0.12 | 1.59929 | 0.00000 | 0.00000 | ||
11394 | 2010.01.08 16:16 | modify | 2838 | 0.12 | 1.59929 | 1.59279 | 1.60879 | ||
11395 | 2010.01.08 19:45 | modify | 2838 | 0.12 | 1.59929 | 1.59780 | 1.60879 | ||
11396 | 2010.01.08 20:45 | modify | 2838 | 0.12 | 1.59929 | 1.59841 | 1.60879 | ||
11397 | 2010.01.11 00:00 | close | 2838 | 0.12 | 1.60589 | 1.59841 | 1.60879 | 78.66 | 113529.06 |
11398 | 2010.01.11 00:15 | sell | 2839 | 0.12 | 1.60691 | 0.00000 | 0.00000 | ||
11399 | 2010.01.11 00:16 | modify | 2839 | 0.12 | 1.60691 | 1.61341 | 1.59741 | ||
11400 | 2010.01.11 08:28 | s/l | 2839 | 0.12 | 1.61341 | 1.61341 | 1.59741 | -78.00 | 113451.06 |
11401 | 2010.01.11 08:30 | sell | 2840 | 0.12 | 1.61250 | 0.00000 | 0.00000 | ||
11402 | 2010.01.11 08:31 | modify | 2840 | 0.12 | 1.61250 | 1.61900 | 1.60300 | ||
11403 | 2010.01.11 12:29 | s/l | 2840 | 0.12 | 1.61900 | 1.61900 | 1.60300 | -78.00 | 113373.06 |
11404 | 2010.01.11 12:30 | sell | 2841 | 0.12 | 1.61911 | 0.00000 | 0.00000 | ||
11405 | 2010.01.11 12:31 | modify | 2841 | 0.12 | 1.61911 | 1.62561 | 1.60961 | ||
11406 | 2010.01.11 14:40 | modify | 2841 | 0.12 | 1.61911 | 1.62027 | 1.60961 | ||
11407 | 2010.01.11 15:10 | modify | 2841 | 0.12 | 1.61911 | 1.62003 | 1.60961 | ||
11408 | 2010.01.11 15:20 | modify | 2841 | 0.12 | 1.61911 | 1.61933 | 1.60961 | ||
11409 | 2010.01.11 15:25 | modify | 2841 | 0.12 | 1.61911 | 1.61876 | 1.60961 | ||
11410 | 2010.01.11 15:30 | modify | 2841 | 0.12 | 1.61911 | 1.61865 | 1.60961 | ||
11411 | 2010.01.11 15:35 | modify | 2841 | 0.12 | 1.61911 | 1.61812 | 1.60961 | ||
11412 | 2010.01.11 16:10 | modify | 2841 | 0.12 | 1.61911 | 1.61766 | 1.60961 | ||
11413 | 2010.01.11 16:55 | s/l | 2841 | 0.12 | 1.61766 | 1.61766 | 1.60961 | 17.40 | 113390.46 |
11414 | 2010.01.12 11:00 | sell | 2842 | 0.12 | 1.61350 | 0.00000 | 0.00000 | ||
11415 | 2010.01.12 11:01 | modify | 2842 | 0.12 | 1.61350 | 1.62000 | 1.60400 | ||
11416 | 2010.01.13 07:18 | s/l | 2842 | 0.12 | 1.62000 | 1.62000 | 1.60400 | -78.50 | 113311.95 |
11417 | 2010.01.13 10:30 | sell | 2843 | 0.12 | 1.62460 | 0.00000 | 0.00000 | ||
11418 | 2010.01.13 10:31 | modify | 2843 | 0.12 | 1.62460 | 1.63110 | 1.61510 | ||
11419 | 2010.01.14 10:13 | s/l | 2843 | 0.12 | 1.63110 | 1.63110 | 1.61510 | -79.51 | 113232.44 |
11420 | 2010.01.14 15:00 | sell | 2844 | 2.66 | 1.63115 | 0.00000 | 0.00000 | ||
11421 | 2010.01.14 15:01 | modify | 2844 | 2.66 | 1.63115 | 1.63765 | 1.62165 | ||
11422 | 2010.01.15 11:30 | close | 2844 | 2.66 | 1.62821 | 1.63765 | 1.62165 | 770.87 | 114003.31 |
11423 | 2010.01.15 11:30 | buy | 2845 | 0.12 | 1.62821 | 0.00000 | 0.00000 | ||
11424 | 2010.01.15 11:31 | modify | 2845 | 0.12 | 1.62821 | 1.62171 | 1.63771 | ||
11425 | 2010.01.15 17:50 | s/l | 2845 | 0.12 | 1.62171 | 1.62171 | 1.63771 | -78.00 | 113925.31 |
11426 | 2010.01.15 17:50 | buy | 2846 | 0.12 | 1.62166 | 0.00000 | 0.00000 | ||
11427 | 2010.01.15 17:51 | modify | 2846 | 0.12 | 1.62166 | 1.61516 | 1.63116 | ||
11428 | 2010.01.15 20:00 | modify | 2846 | 0.12 | 1.62166 | 1.62020 | 1.63116 | ||
11429 | 2010.01.15 20:15 | modify | 2846 | 0.12 | 1.62166 | 1.62047 | 1.63116 | ||
11430 | 2010.01.15 21:05 | modify | 2846 | 0.12 | 1.62166 | 1.62113 | 1.63116 | ||
11431 | 2010.01.15 22:30 | modify | 2846 | 0.12 | 1.62166 | 1.62154 | 1.63116 | ||
11432 | 2010.01.18 00:00 | close | 2846 | 0.12 | 1.62701 | 1.62154 | 1.63116 | 63.66 | 113988.97 |
11433 | 2010.01.18 04:45 | sell | 2847 | 0.12 | 1.63079 | 0.00000 | 0.00000 | ||
11434 | 2010.01.18 04:46 | modify | 2847 | 0.12 | 1.63079 | 1.63729 | 1.62129 | ||
11435 | 2010.01.18 11:10 | s/l | 2847 | 0.12 | 1.63729 | 1.63729 | 1.62129 | -78.00 | 113910.97 |
11436 | 2010.01.19 02:00 | sell | 2848 | 0.12 | 1.64089 | 0.00000 | 0.00000 | ||
11437 | 2010.01.19 02:01 | modify | 2848 | 0.12 | 1.64089 | 1.64739 | 1.63139 | ||
11438 | 2010.01.19 10:00 | close | 2848 | 0.12 | 1.63867 | 1.64739 | 1.63139 | 26.64 | 113937.61 |
11439 | 2010.01.19 10:00 | buy | 2849 | 0.12 | 1.63867 | 0.00000 | 0.00000 | ||
11440 | 2010.01.19 10:01 | modify | 2849 | 0.12 | 1.63867 | 1.63217 | 1.64817 | ||
11441 | 2010.01.19 10:35 | modify | 2849 | 0.12 | 1.63867 | 1.63769 | 1.64817 | ||
11442 | 2010.01.19 10:40 | modify | 2849 | 0.12 | 1.63867 | 1.63858 | 1.64817 | ||
11443 | 2010.01.19 11:55 | s/l | 2849 | 0.12 | 1.63858 | 1.63858 | 1.64817 | -1.08 | 113936.53 |
11444 | 2010.01.19 12:00 | buy | 2850 | 0.12 | 1.63827 | 0.00000 | 0.00000 | ||
11445 | 2010.01.19 12:01 | modify | 2850 | 0.12 | 1.63827 | 1.63177 | 1.64777 | ||
11446 | 2010.01.19 13:21 | s/l | 2850 | 0.12 | 1.63177 | 1.63177 | 1.64777 | -78.00 | 113858.53 |
11447 | 2010.01.19 13:25 | buy | 2851 | 0.12 | 1.63284 | 0.00000 | 0.00000 | ||
11448 | 2010.01.19 13:26 | modify | 2851 | 0.12 | 1.63284 | 1.62634 | 1.64234 | ||
11449 | 2010.01.19 15:40 | modify | 2851 | 0.12 | 1.63284 | 1.63140 | 1.64234 | ||
11450 | 2010.01.19 15:50 | modify | 2851 | 0.12 | 1.63284 | 1.63169 | 1.64234 | ||
11451 | 2010.01.19 16:10 | modify | 2851 | 0.12 | 1.63284 | 1.63263 | 1.64234 | ||
11452 | 2010.01.19 19:05 | modify | 2851 | 0.12 | 1.63284 | 1.63352 | 1.64234 | ||
11453 | 2010.01.19 19:20 | close | 2851 | 0.12 | 1.63798 | 1.63352 | 1.64234 | 61.68 | 113920.21 |
11454 | 2010.01.20 03:00 | buy | 2852 | 0.12 | 1.63246 | 0.00000 | 0.00000 | ||
11455 | 2010.01.20 03:01 | modify | 2852 | 0.12 | 1.63246 | 1.62596 | 1.64196 | ||
11456 | 2010.01.20 09:02 | s/l | 2852 | 0.12 | 1.62596 | 1.62596 | 1.64196 | -78.00 | 113842.21 |
11457 | 2010.01.20 09:05 | buy | 2853 | 0.12 | 1.62613 | 0.00000 | 0.00000 | ||
11458 | 2010.01.20 09:06 | modify | 2853 | 0.12 | 1.62613 | 1.61963 | 1.63563 | ||
11459 | 2010.01.20 10:30 | modify | 2853 | 0.12 | 1.62613 | 1.62490 | 1.63563 | ||
11460 | 2010.01.20 10:40 | modify | 2853 | 0.12 | 1.62613 | 1.62514 | 1.63563 | ||
11461 | 2010.01.20 10:45 | modify | 2853 | 0.12 | 1.62613 | 1.62549 | 1.63563 | ||
11462 | 2010.01.20 12:16 | s/l | 2853 | 0.12 | 1.62549 | 1.62549 | 1.63563 | -7.68 | 113834.53 |
11463 | 2010.01.21 09:00 | buy | 2854 | 0.12 | 1.62306 | 0.00000 | 0.00000 | ||
11464 | 2010.01.21 09:01 | modify | 2854 | 0.12 | 1.62306 | 1.61656 | 1.63256 | ||
11465 | 2010.01.21 10:32 | s/l | 2854 | 0.12 | 1.61656 | 1.61656 | 1.63256 | -78.00 | 113756.53 |
11466 | 2010.01.21 10:35 | buy | 2855 | 0.12 | 1.61773 | 0.00000 | 0.00000 | ||
11467 | 2010.01.21 10:36 | modify | 2855 | 0.12 | 1.61773 | 1.61123 | 1.62723 | ||
11468 | 2010.01.21 15:35 | modify | 2855 | 0.12 | 1.61773 | 1.61705 | 1.62723 | ||
11469 | 2010.01.21 15:45 | close | 2855 | 0.12 | 1.62194 | 1.61705 | 1.62723 | 50.52 | 113807.05 |
11470 | 2010.01.21 15:45 | sell | 2856 | 0.12 | 1.62194 | 0.00000 | 0.00000 | ||
11471 | 2010.01.21 15:46 | modify | 2856 | 0.12 | 1.62194 | 1.62844 | 1.61244 | ||
11472 | 2010.01.21 16:55 | modify | 2856 | 0.12 | 1.62194 | 1.62255 | 1.61244 | ||
11473 | 2010.01.21 17:10 | modify | 2856 | 0.12 | 1.62194 | 1.62030 | 1.61244 | ||
11474 | 2010.01.21 17:15 | close | 2856 | 0.12 | 1.61459 | 1.62030 | 1.61244 | 88.20 | 113895.25 |
11475 | 2010.01.21 17:15 | buy | 2857 | 0.12 | 1.61459 | 0.00000 | 0.00000 | ||
11476 | 2010.01.21 17:16 | modify | 2857 | 0.12 | 1.61459 | 1.60809 | 1.62409 | ||
11477 | 2010.01.21 17:55 | modify | 2857 | 0.12 | 1.61459 | 1.61603 | 1.62409 | ||
11478 | 2010.01.21 18:00 | close | 2857 | 0.12 | 1.62067 | 1.61603 | 1.62409 | 72.96 | 113968.21 |
11479 | 2010.01.21 18:05 | sell | 2858 | 0.12 | 1.62222 | 0.00000 | 0.00000 | ||
11480 | 2010.01.21 18:06 | modify | 2858 | 0.12 | 1.62222 | 1.62872 | 1.61272 | ||
11481 | 2010.01.22 00:10 | close | 2858 | 0.12 | 1.61788 | 1.62872 | 1.61272 | 51.58 | 114019.78 |
11482 | 2010.01.22 12:30 | buy | 2859 | 0.12 | 1.61988 | 0.00000 | 0.00000 | ||
11483 | 2010.01.22 12:31 | modify | 2859 | 0.12 | 1.61988 | 1.61338 | 1.62938 | ||
11484 | 2010.01.22 13:13 | s/l | 2859 | 0.12 | 1.61338 | 1.61338 | 1.62938 | -78.00 | 113941.78 |
11485 | 2010.01.22 13:20 | buy | 2860 | 0.12 | 1.61410 | 0.00000 | 0.00000 | ||
11486 | 2010.01.22 13:21 | modify | 2860 | 0.12 | 1.61410 | 1.60760 | 1.62360 | ||
11487 | 2010.01.25 15:55 | close | 2860 | 0.12 | 1.61889 | 1.60760 | 1.62360 | 56.94 | 113998.72 |
11488 | 2010.01.25 17:00 | sell | 2861 | 0.12 | 1.62061 | 0.00000 | 0.00000 | ||
11489 | 2010.01.25 17:01 | modify | 2861 | 0.12 | 1.62061 | 1.62711 | 1.61111 | ||
11490 | 2010.01.26 10:35 | close | 2861 | 0.12 | 1.61601 | 1.62711 | 1.61111 | 54.70 | 114053.42 |
11491 | 2010.01.26 10:45 | buy | 2862 | 0.12 | 1.61428 | 0.00000 | 0.00000 | ||
11492 | 2010.01.26 10:46 | modify | 2862 | 0.12 | 1.61428 | 1.60778 | 1.62378 | ||
11493 | 2010.01.26 16:15 | close | 2862 | 0.12 | 1.61569 | 1.60778 | 1.62378 | 16.92 | 114070.34 |
11494 | 2010.01.26 16:15 | sell | 2863 | 0.12 | 1.61569 | 0.00000 | 0.00000 | ||
11495 | 2010.01.26 16:16 | modify | 2863 | 0.12 | 1.61569 | 1.62219 | 1.60619 | ||
11496 | 2010.01.27 06:45 | close | 2863 | 0.12 | 1.61153 | 1.62219 | 1.60619 | 49.42 | 114119.76 |
11497 | 2010.01.27 10:45 | sell | 2864 | 0.12 | 1.61699 | 0.00000 | 0.00000 | ||
11498 | 2010.01.27 10:46 | modify | 2864 | 0.12 | 1.61699 | 1.62349 | 1.60749 | ||
11499 | 2010.01.27 13:04 | s/l | 2864 | 0.12 | 1.62349 | 1.62349 | 1.60749 | -78.00 | 114041.76 |
11500 | 2010.01.27 13:15 | sell | 2865 | 0.12 | 1.62362 | 0.00000 | 0.00000 | ||
11501 | 2010.01.27 13:16 | modify | 2865 | 0.12 | 1.62362 | 1.63012 | 1.61412 | ||
11502 | 2010.01.27 15:20 | modify | 2865 | 0.12 | 1.62362 | 1.62453 | 1.61412 | ||
11503 | 2010.01.27 15:30 | modify | 2865 | 0.12 | 1.62362 | 1.62440 | 1.61412 | ||
11504 | 2010.01.27 16:20 | modify | 2865 | 0.12 | 1.62362 | 1.62416 | 1.61412 | ||
11505 | 2010.01.27 17:05 | modify | 2865 | 0.12 | 1.62362 | 1.62360 | 1.61412 | ||
11506 | 2010.01.27 18:50 | modify | 2865 | 0.12 | 1.62362 | 1.62324 | 1.61412 | ||
11507 | 2010.01.27 19:10 | close | 2865 | 0.12 | 1.61907 | 1.62324 | 1.61412 | 54.60 | 114096.36 |
11508 | 2010.01.27 20:30 | buy | 2866 | 0.12 | 1.61518 | 0.00000 | 0.00000 | ||
11509 | 2010.01.27 20:31 | modify | 2866 | 0.12 | 1.61518 | 1.60868 | 1.62468 | ||
11510 | 2010.01.28 04:00 | close | 2866 | 0.12 | 1.62071 | 1.60868 | 1.62468 | 64.74 | 114161.10 |
11511 | 2010.01.28 04:00 | sell | 2867 | 0.12 | 1.62071 | 0.00000 | 0.00000 | ||
11512 | 2010.01.28 04:01 | modify | 2867 | 0.12 | 1.62071 | 1.62721 | 1.61121 | ||
11513 | 2010.01.28 09:10 | s/l | 2867 | 0.12 | 1.62721 | 1.62721 | 1.61121 | -78.00 | 114083.10 |
11514 | 2010.01.28 09:10 | sell | 2868 | 0.12 | 1.62708 | 0.00000 | 0.00000 | ||
11515 | 2010.01.28 09:11 | modify | 2868 | 0.12 | 1.62708 | 1.63358 | 1.61758 | ||
11516 | 2010.01.28 11:50 | modify | 2868 | 0.12 | 1.62708 | 1.62816 | 1.61758 | ||
11517 | 2010.01.28 16:00 | close | 2868 | 0.12 | 1.62102 | 1.62816 | 1.61758 | 72.72 | 114155.82 |
11518 | 2010.01.28 16:00 | buy | 2869 | 0.12 | 1.62102 | 0.00000 | 0.00000 | ||
11519 | 2010.01.28 16:01 | modify | 2869 | 0.12 | 1.62102 | 1.61452 | 1.63052 | ||
11520 | 2010.01.28 16:21 | s/l | 2869 | 0.12 | 1.61452 | 1.61452 | 1.63052 | -78.00 | 114077.82 |
11521 | 2010.01.28 16:50 | buy | 2870 | 0.12 | 1.61360 | 0.00000 | 0.00000 | ||
11522 | 2010.01.28 16:51 | modify | 2870 | 0.12 | 1.61360 | 1.60710 | 1.62310 | ||
11523 | 2010.01.29 09:15 | close | 2870 | 0.12 | 1.61630 | 1.60710 | 1.62310 | 31.86 | 114109.68 |
11524 | 2010.01.29 09:15 | sell | 2871 | 0.12 | 1.61630 | 0.00000 | 0.00000 | ||
11525 | 2010.01.29 09:16 | modify | 2871 | 0.12 | 1.61630 | 1.62280 | 1.60680 | ||
11526 | 2010.01.29 13:25 | modify | 2871 | 0.12 | 1.61630 | 1.61738 | 1.60680 | ||
11527 | 2010.01.29 13:40 | modify | 2871 | 0.12 | 1.61630 | 1.61634 | 1.60680 | ||
11528 | 2010.01.29 14:35 | modify | 2871 | 0.12 | 1.61630 | 1.61476 | 1.60680 | ||
11529 | 2010.01.29 14:40 | modify | 2871 | 0.12 | 1.61630 | 1.61420 | 1.60680 | ||
11530 | 2010.01.29 14:45 | close | 2871 | 0.12 | 1.60864 | 1.61420 | 1.60680 | 91.92 | 114201.60 |
11531 | 2010.01.29 14:45 | buy | 2872 | 0.12 | 1.60864 | 0.00000 | 0.00000 | ||
11532 | 2010.01.29 14:46 | modify | 2872 | 0.12 | 1.60864 | 1.60214 | 1.61814 | ||
11533 | 2010.01.29 17:01 | s/l | 2872 | 0.12 | 1.60214 | 1.60214 | 1.61814 | -78.00 | 114123.60 |
11534 | 2010.01.29 17:05 | buy | 2873 | 0.12 | 1.60333 | 0.00000 | 0.00000 | ||
11535 | 2010.01.29 17:06 | modify | 2873 | 0.12 | 1.60333 | 1.59683 | 1.61283 | ||
11536 | 2010.02.01 00:00 | s/l | 2873 | 0.12 | 1.59683 | 1.59683 | 1.61283 | -78.54 | 114045.06 |
11537 | 2010.02.01 00:15 | buy | 2874 | 0.12 | 1.59521 | 0.00000 | 0.00000 | ||
11538 | 2010.02.01 00:16 | modify | 2874 | 0.12 | 1.59521 | 1.58871 | 1.60471 | ||
11539 | 2010.02.01 11:17 | s/l | 2874 | 0.12 | 1.58871 | 1.58871 | 1.60471 | -78.00 | 113967.06 |
11540 | 2010.02.01 11:20 | buy | 2875 | 0.12 | 1.58770 | 0.00000 | 0.00000 | ||
11541 | 2010.02.01 11:21 | modify | 2875 | 0.12 | 1.58770 | 1.58120 | 1.59720 | ||
11542 | 2010.02.01 14:50 | modify | 2875 | 0.12 | 1.58770 | 1.58688 | 1.59720 | ||
11543 | 2010.02.01 14:55 | modify | 2875 | 0.12 | 1.58770 | 1.58729 | 1.59720 | ||
11544 | 2010.02.01 15:20 | modify | 2875 | 0.12 | 1.58770 | 1.58769 | 1.59720 | ||
11545 | 2010.02.01 15:35 | modify | 2875 | 0.12 | 1.58770 | 1.58827 | 1.59720 | ||
11546 | 2010.02.01 15:50 | modify | 2875 | 0.12 | 1.58770 | 1.58846 | 1.59720 | ||
11547 | 2010.02.01 17:25 | close | 2875 | 0.12 | 1.59225 | 1.58846 | 1.59720 | 54.60 | 114021.66 |
11548 | 2010.02.02 04:45 | buy | 2876 | 0.12 | 1.59278 | 0.00000 | 0.00000 | ||
11549 | 2010.02.02 04:46 | modify | 2876 | 0.12 | 1.59278 | 1.58628 | 1.60228 | ||
11550 | 2010.02.02 16:35 | close | 2876 | 0.12 | 1.59720 | 1.58628 | 1.60228 | 53.04 | 114074.70 |
11551 | 2010.02.02 18:30 | sell | 2877 | 0.12 | 1.59923 | 0.00000 | 0.00000 | ||
11552 | 2010.02.02 18:31 | modify | 2877 | 0.12 | 1.59923 | 1.60573 | 1.58973 | ||
11553 | 2010.02.03 08:40 | s/l | 2877 | 0.12 | 1.60573 | 1.60573 | 1.58973 | -78.50 | 113996.19 |
11554 | 2010.02.03 08:45 | sell | 2878 | 0.12 | 1.60468 | 0.00000 | 0.00000 | ||
11555 | 2010.02.03 08:46 | modify | 2878 | 0.12 | 1.60468 | 1.61118 | 1.59518 | ||
11556 | 2010.02.03 11:35 | modify | 2878 | 0.12 | 1.60468 | 1.60554 | 1.59518 | ||
11557 | 2010.02.03 11:40 | modify | 2878 | 0.12 | 1.60468 | 1.60543 | 1.59518 | ||
11558 | 2010.02.03 12:00 | modify | 2878 | 0.12 | 1.60468 | 1.60532 | 1.59518 | ||
11559 | 2010.02.03 12:05 | modify | 2878 | 0.12 | 1.60468 | 1.60444 | 1.59518 | ||
11560 | 2010.02.03 12:35 | modify | 2878 | 0.12 | 1.60468 | 1.60365 | 1.59518 | ||
11561 | 2010.02.03 13:00 | close | 2878 | 0.12 | 1.59792 | 1.60365 | 1.59518 | 81.12 | 114077.31 |
11562 | 2010.02.03 13:00 | buy | 2879 | 0.12 | 1.59792 | 0.00000 | 0.00000 | ||
11563 | 2010.02.03 13:01 | modify | 2879 | 0.12 | 1.59792 | 1.59142 | 1.60742 | ||
11564 | 2010.02.03 17:40 | s/l | 2879 | 0.12 | 1.59142 | 1.59142 | 1.60742 | -78.00 | 113999.31 |
11565 | 2010.02.04 10:30 | buy | 2880 | 0.12 | 1.58513 | 0.00000 | 0.00000 | ||
11566 | 2010.02.04 10:31 | modify | 2880 | 0.12 | 1.58513 | 1.57863 | 1.59463 | ||
11567 | 2010.02.04 13:45 | close | 2880 | 0.12 | 1.58756 | 1.57863 | 1.59463 | 29.16 | 114028.47 |
11568 | 2010.02.04 13:45 | sell | 2881 | 0.12 | 1.58756 | 0.00000 | 0.00000 | ||
11569 | 2010.02.04 13:46 | modify | 2881 | 0.12 | 1.58756 | 1.59406 | 1.57806 | ||
11570 | 2010.02.04 15:05 | modify | 2881 | 0.12 | 1.58756 | 1.58851 | 1.57806 | ||
11571 | 2010.02.04 15:15 | close | 2881 | 0.12 | 1.58227 | 1.58851 | 1.57806 | 63.48 | 114091.95 |
11572 | 2010.02.04 15:15 | buy | 2882 | 0.12 | 1.58227 | 0.00000 | 0.00000 | ||
11573 | 2010.02.04 15:16 | modify | 2882 | 0.12 | 1.58227 | 1.57577 | 1.59177 | ||
11574 | 2010.02.04 17:24 | s/l | 2882 | 0.12 | 1.57577 | 1.57577 | 1.59177 | -78.00 | 114013.95 |
11575 | 2010.02.04 17:30 | buy | 2883 | 0.12 | 1.57673 | 0.00000 | 0.00000 | ||
11576 | 2010.02.04 17:31 | modify | 2883 | 0.12 | 1.57673 | 1.57023 | 1.58623 | ||
11577 | 2010.02.05 08:57 | s/l | 2883 | 0.12 | 1.57023 | 1.57023 | 1.58623 | -78.54 | 113935.41 |
11578 | 2010.02.05 09:00 | buy | 2884 | 0.12 | 1.56712 | 0.00000 | 0.00000 | ||
11579 | 2010.02.05 09:01 | modify | 2884 | 0.12 | 1.56712 | 1.56062 | 1.57662 | ||
11580 | 2010.02.05 12:35 | modify | 2884 | 0.12 | 1.56712 | 1.56674 | 1.57662 | ||
11581 | 2010.02.05 12:40 | modify | 2884 | 0.12 | 1.56712 | 1.56718 | 1.57662 | ||
11582 | 2010.02.05 12:55 | modify | 2884 | 0.12 | 1.56712 | 1.56729 | 1.57662 | ||
11583 | 2010.02.05 14:32 | s/l | 2884 | 0.12 | 1.56729 | 1.56729 | 1.57662 | 2.04 | 113937.45 |
11584 | 2010.02.05 15:45 | buy | 2885 | 0.12 | 1.56561 | 0.00000 | 0.00000 | ||
11585 | 2010.02.05 15:46 | modify | 2885 | 0.12 | 1.56561 | 1.55911 | 1.57511 | ||
11586 | 2010.02.05 19:39 | s/l | 2885 | 0.12 | 1.55911 | 1.55911 | 1.57511 | -78.00 | 113859.45 |
11587 | 2010.02.05 19:45 | buy | 2886 | 0.12 | 1.55643 | 0.00000 | 0.00000 | ||
11588 | 2010.02.05 19:46 | modify | 2886 | 0.12 | 1.55643 | 1.54993 | 1.56593 | ||
11589 | 2010.02.05 20:55 | modify | 2886 | 0.12 | 1.55643 | 1.55520 | 1.56593 | ||
11590 | 2010.02.05 21:10 | modify | 2886 | 0.12 | 1.55643 | 1.55633 | 1.56593 | ||
11591 | 2010.02.05 21:15 | modify | 2886 | 0.12 | 1.55643 | 1.55737 | 1.56593 | ||
11592 | 2010.02.05 22:05 | modify | 2886 | 0.12 | 1.55643 | 1.55815 | 1.56593 | ||
11593 | 2010.02.05 22:45 | modify | 2886 | 0.12 | 1.55643 | 1.55892 | 1.56593 | ||
11594 | 2010.02.08 00:10 | close | 2886 | 0.12 | 1.56050 | 1.55892 | 1.56593 | 48.30 | 113907.75 |
11595 | 2010.02.08 08:00 | buy | 2887 | 0.12 | 1.55462 | 0.00000 | 0.00000 | ||
11596 | 2010.02.08 08:01 | modify | 2887 | 0.12 | 1.55462 | 1.54812 | 1.56412 | ||
11597 | 2010.02.08 09:05 | modify | 2887 | 0.12 | 1.55462 | 1.55317 | 1.56412 | ||
11598 | 2010.02.08 09:20 | modify | 2887 | 0.12 | 1.55462 | 1.55385 | 1.56412 | ||
11599 | 2010.02.08 09:30 | close | 2887 | 0.12 | 1.56151 | 1.55385 | 1.56412 | 82.68 | 113990.43 |
11600 | 2010.02.08 09:30 | sell | 2888 | 0.12 | 1.56151 | 0.00000 | 0.00000 | ||
11601 | 2010.02.08 09:31 | modify | 2888 | 0.12 | 1.56151 | 1.56801 | 1.55201 | ||
11602 | 2010.02.08 11:15 | modify | 2888 | 0.12 | 1.56151 | 1.56234 | 1.55201 | ||
11603 | 2010.02.08 11:30 | modify | 2888 | 0.12 | 1.56151 | 1.56222 | 1.55201 | ||
11604 | 2010.02.08 12:55 | modify | 2888 | 0.12 | 1.56151 | 1.56158 | 1.55201 | ||
11605 | 2010.02.08 13:30 | modify | 2888 | 0.12 | 1.56151 | 1.56073 | 1.55201 | ||
11606 | 2010.02.08 14:01 | s/l | 2888 | 0.12 | 1.56073 | 1.56073 | 1.55201 | 9.36 | 113999.79 |
11607 | 2010.02.08 17:15 | sell | 2889 | 0.12 | 1.56552 | 0.00000 | 0.00000 | ||
11608 | 2010.02.08 17:16 | modify | 2889 | 0.12 | 1.56552 | 1.57202 | 1.55602 | ||
11609 | 2010.02.08 19:50 | modify | 2889 | 0.12 | 1.56552 | 1.56653 | 1.55602 | ||
11610 | 2010.02.08 21:20 | modify | 2889 | 0.12 | 1.56552 | 1.56614 | 1.55602 | ||
11611 | 2010.02.08 21:55 | modify | 2889 | 0.12 | 1.56552 | 1.56574 | 1.55602 | ||
11612 | 2010.02.08 22:00 | modify | 2889 | 0.12 | 1.56552 | 1.56548 | 1.55602 | ||
11613 | 2010.02.08 22:15 | modify | 2889 | 0.12 | 1.56552 | 1.56519 | 1.55602 | ||
11614 | 2010.02.08 22:35 | modify | 2889 | 0.12 | 1.56552 | 1.56461 | 1.55602 | ||
11615 | 2010.02.08 22:40 | modify | 2889 | 0.12 | 1.56552 | 1.56440 | 1.55602 | ||
11616 | 2010.02.08 22:50 | modify | 2889 | 0.12 | 1.56552 | 1.56389 | 1.55602 | ||
11617 | 2010.02.08 22:55 | modify | 2889 | 0.12 | 1.56552 | 1.56366 | 1.55602 | ||
11618 | 2010.02.08 23:05 | modify | 2889 | 0.12 | 1.56552 | 1.56229 | 1.55602 | ||
11619 | 2010.02.08 23:10 | close | 2889 | 0.12 | 1.55713 | 1.56229 | 1.55602 | 100.68 | 114100.47 |
11620 | 2010.02.09 10:00 | buy | 2890 | 0.12 | 1.55873 | 0.00000 | 0.00000 | ||
11621 | 2010.02.09 10:01 | modify | 2890 | 0.12 | 1.55873 | 1.55223 | 1.56823 | ||
11622 | 2010.02.09 13:45 | close | 2890 | 0.12 | 1.56266 | 1.55223 | 1.56823 | 47.16 | 114147.63 |
11623 | 2010.02.09 13:45 | sell | 2891 | 0.12 | 1.56266 | 0.00000 | 0.00000 | ||
11624 | 2010.02.09 13:46 | modify | 2891 | 0.12 | 1.56266 | 1.56916 | 1.55316 | ||
11625 | 2010.02.09 17:15 | close | 2891 | 0.12 | 1.55901 | 1.56916 | 1.55316 | 43.80 | 114191.43 |
11626 | 2010.02.09 17:15 | buy | 2892 | 0.12 | 1.55901 | 0.00000 | 0.00000 | ||
11627 | 2010.02.09 17:16 | modify | 2892 | 0.12 | 1.55901 | 1.55251 | 1.56851 | ||
11628 | 2010.02.09 17:40 | modify | 2892 | 0.12 | 1.55901 | 1.55853 | 1.56851 | ||
11629 | 2010.02.09 17:45 | close | 2892 | 0.12 | 1.56475 | 1.55853 | 1.56851 | 68.88 | 114260.31 |
11630 | 2010.02.09 18:05 | sell | 2893 | 0.12 | 1.56981 | 0.00000 | 0.00000 | ||
11631 | 2010.02.09 18:06 | modify | 2893 | 0.12 | 1.56981 | 1.57631 | 1.56031 | ||
11632 | 2010.02.10 09:15 | close | 2893 | 0.12 | 1.56566 | 1.57631 | 1.56031 | 49.30 | 114309.61 |
11633 | 2010.02.10 10:30 | sell | 2894 | 0.12 | 1.57083 | 0.00000 | 0.00000 | ||
11634 | 2010.02.10 10:31 | modify | 2894 | 0.12 | 1.57083 | 1.57733 | 1.56133 | ||
11635 | 2010.02.10 12:10 | modify | 2894 | 0.12 | 1.57083 | 1.57175 | 1.56133 | ||
11636 | 2010.02.10 12:15 | close | 2894 | 0.12 | 1.56665 | 1.57175 | 1.56133 | 50.16 | 114359.77 |
11637 | 2010.02.10 12:15 | buy | 2895 | 0.12 | 1.56665 | 0.00000 | 0.00000 | ||
11638 | 2010.02.10 12:16 | modify | 2895 | 0.12 | 1.56665 | 1.56015 | 1.57615 | ||
11639 | 2010.02.10 15:31 | s/l | 2895 | 0.12 | 1.56015 | 1.56015 | 1.57615 | -78.00 | 114281.77 |
11640 | 2010.02.10 16:15 | buy | 2896 | 0.12 | 1.55866 | 0.00000 | 0.00000 | ||
11641 | 2010.02.10 16:16 | modify | 2896 | 0.12 | 1.55866 | 1.55216 | 1.56816 | ||
11642 | 2010.02.11 01:35 | close | 2896 | 0.12 | 1.56284 | 1.55216 | 1.56816 | 48.54 | 114330.31 |
11643 | 2010.02.11 09:30 | buy | 2897 | 0.12 | 1.55920 | 0.00000 | 0.00000 | ||
11644 | 2010.02.11 09:31 | modify | 2897 | 0.12 | 1.55920 | 1.55270 | 1.56870 | ||
11645 | 2010.02.11 12:55 | modify | 2897 | 0.12 | 1.55920 | 1.55911 | 1.56870 | ||
11646 | 2010.02.11 13:00 | close | 2897 | 0.12 | 1.56301 | 1.55911 | 1.56870 | 45.72 | 114376.03 |
11647 | 2010.02.11 13:00 | sell | 2898 | 0.12 | 1.56301 | 0.00000 | 0.00000 | ||
11648 | 2010.02.11 13:01 | modify | 2898 | 0.12 | 1.56301 | 1.56951 | 1.55351 | ||
11649 | 2010.02.11 18:17 | s/l | 2898 | 0.12 | 1.56951 | 1.56951 | 1.55351 | -78.00 | 114298.03 |
11650 | 2010.02.11 18:20 | sell | 2899 | 0.12 | 1.56914 | 0.00000 | 0.00000 | ||
11651 | 2010.02.11 18:21 | modify | 2899 | 0.12 | 1.56914 | 1.57564 | 1.55964 | ||
11652 | 2010.02.12 11:00 | close | 2899 | 0.12 | 1.56549 | 1.57564 | 1.55964 | 43.30 | 114341.32 |
11653 | 2010.02.12 11:00 | buy | 2900 | 0.12 | 1.56549 | 0.00000 | 0.00000 | ||
11654 | 2010.02.12 11:01 | modify | 2900 | 0.12 | 1.56549 | 1.55899 | 1.57499 | ||
11655 | 2010.02.12 12:21 | s/l | 2900 | 0.12 | 1.55899 | 1.55899 | 1.57499 | -78.00 | 114263.32 |
11656 | 2010.02.12 12:25 | buy | 2901 | 0.12 | 1.55953 | 0.00000 | 0.00000 | ||
11657 | 2010.02.12 12:26 | modify | 2901 | 0.12 | 1.55953 | 1.55303 | 1.56903 | ||
11658 | 2010.02.12 16:00 | modify | 2901 | 0.12 | 1.55953 | 1.55895 | 1.56903 | ||
11659 | 2010.02.12 16:10 | modify | 2901 | 0.12 | 1.55953 | 1.56176 | 1.56903 | ||
11660 | 2010.02.12 18:20 | close | 2901 | 0.12 | 1.56806 | 1.56176 | 1.56903 | 102.36 | 114365.68 |
11661 | 2010.02.12 22:30 | sell | 2902 | 0.12 | 1.57037 | 0.00000 | 0.00000 | ||
11662 | 2010.02.12 22:31 | modify | 2902 | 0.12 | 1.57037 | 1.57687 | 1.56087 | ||
11663 | 2010.02.15 00:05 | close | 2902 | 0.12 | 1.56598 | 1.57687 | 1.56087 | 52.18 | 114417.86 |
11664 | 2010.02.15 00:15 | buy | 2903 | 0.12 | 1.56482 | 0.00000 | 0.00000 | ||
11665 | 2010.02.15 00:16 | modify | 2903 | 0.12 | 1.56482 | 1.55832 | 1.57432 | ||
11666 | 2010.02.15 09:45 | close | 2903 | 0.12 | 1.56826 | 1.55832 | 1.57432 | 41.28 | 114459.14 |
11667 | 2010.02.15 09:45 | sell | 2904 | 0.12 | 1.56826 | 0.00000 | 0.00000 | ||
11668 | 2010.02.15 09:46 | modify | 2904 | 0.12 | 1.56826 | 1.57476 | 1.55876 | ||
11669 | 2010.02.16 10:30 | close | 2904 | 0.12 | 1.56862 | 1.57476 | 1.55876 | -4.82 | 114454.32 |
11670 | 2010.02.16 10:30 | buy | 2905 | 0.12 | 1.56862 | 0.00000 | 0.00000 | ||
11671 | 2010.02.16 10:31 | modify | 2905 | 0.12 | 1.56862 | 1.56212 | 1.57812 | ||
11672 | 2010.02.16 17:30 | close | 2905 | 0.12 | 1.56990 | 1.56212 | 1.57812 | 15.36 | 114469.68 |
11673 | 2010.02.16 17:30 | sell | 2906 | 0.12 | 1.56990 | 0.00000 | 0.00000 | ||
11674 | 2010.02.16 17:31 | modify | 2906 | 0.12 | 1.56990 | 1.57640 | 1.56040 | ||
11675 | 2010.02.16 18:08 | s/l | 2906 | 0.12 | 1.57640 | 1.57640 | 1.56040 | -78.00 | 114391.68 |
11676 | 2010.02.16 18:20 | sell | 2907 | 0.12 | 1.57565 | 0.00000 | 0.00000 | ||
11677 | 2010.02.16 18:21 | modify | 2907 | 0.12 | 1.57565 | 1.58215 | 1.56615 | ||
11678 | 2010.02.17 10:30 | close | 2907 | 0.12 | 1.57548 | 1.58215 | 1.56615 | 1.54 | 114393.21 |
11679 | 2010.02.17 10:30 | buy | 2908 | 0.12 | 1.57548 | 0.00000 | 0.00000 | ||
11680 | 2010.02.17 10:31 | modify | 2908 | 0.12 | 1.57548 | 1.56898 | 1.58498 | ||
11681 | 2010.02.17 17:29 | s/l | 2908 | 0.12 | 1.56898 | 1.56898 | 1.58498 | -78.00 | 114315.21 |
11682 | 2010.02.17 17:30 | buy | 2909 | 0.12 | 1.56909 | 0.00000 | 0.00000 | ||
11683 | 2010.02.17 17:31 | modify | 2909 | 0.12 | 1.56909 | 1.56259 | 1.57859 | ||
11684 | 2010.02.18 08:25 | s/l | 2909 | 0.12 | 1.56259 | 1.56259 | 1.57859 | -79.62 | 114235.59 |
11685 | 2010.02.18 08:45 | buy | 2910 | 2.68 | 1.56208 | 0.00000 | 0.00000 | ||
11686 | 2010.02.18 08:46 | modify | 2910 | 2.68 | 1.56208 | 1.55558 | 1.57158 | ||
11687 | 2010.02.18 15:45 | close | 2910 | 2.68 | 1.56505 | 1.55558 | 1.57158 | 795.96 | 115031.55 |
11688 | 2010.02.18 15:45 | sell | 2911 | 0.12 | 1.56505 | 0.00000 | 0.00000 | ||
11689 | 2010.02.18 15:46 | modify | 2911 | 0.12 | 1.56505 | 1.57155 | 1.55555 | ||
11690 | 2010.02.18 17:30 | modify | 2911 | 0.12 | 1.56505 | 1.56527 | 1.55555 | ||
11691 | 2010.02.18 17:55 | modify | 2911 | 0.12 | 1.56505 | 1.56449 | 1.55555 | ||
11692 | 2010.02.18 18:00 | close | 2911 | 0.12 | 1.55804 | 1.56449 | 1.55555 | 84.12 | 115115.67 |
11693 | 2010.02.18 18:00 | buy | 2912 | 0.12 | 1.55804 | 0.00000 | 0.00000 | ||
11694 | 2010.02.18 18:01 | modify | 2912 | 0.12 | 1.55804 | 1.55154 | 1.56754 | ||
11695 | 2010.02.18 19:50 | modify | 2912 | 0.12 | 1.55804 | 1.55671 | 1.56754 | ||
11696 | 2010.02.18 20:45 | modify | 2912 | 0.12 | 1.55804 | 1.55725 | 1.56754 | ||
11697 | 2010.02.18 22:36 | s/l | 2912 | 0.12 | 1.55725 | 1.55725 | 1.56754 | -9.48 | 115106.19 |
11698 | 2010.02.18 22:45 | buy | 2913 | 0.12 | 1.55550 | 0.00000 | 0.00000 | ||
11699 | 2010.02.18 22:46 | modify | 2913 | 0.12 | 1.55550 | 1.54900 | 1.56500 | ||
11700 | 2010.02.18 23:39 | s/l | 2913 | 0.12 | 1.54900 | 1.54900 | 1.56500 | -78.00 | 115028.19 |
11701 | 2010.02.18 23:40 | buy | 2914 | 0.12 | 1.54797 | 0.00000 | 0.00000 | ||
11702 | 2010.02.18 23:41 | modify | 2914 | 0.12 | 1.54797 | 1.54147 | 1.55747 | ||
11703 | 2010.02.19 00:52 | s/l | 2914 | 0.12 | 1.54147 | 1.54147 | 1.55747 | -78.54 | 114949.65 |
11704 | 2010.02.19 00:55 | buy | 2915 | 0.12 | 1.54265 | 0.00000 | 0.00000 | ||
11705 | 2010.02.19 00:56 | modify | 2915 | 0.12 | 1.54265 | 1.53615 | 1.55215 | ||
11706 | 2010.02.19 10:31 | s/l | 2915 | 0.12 | 1.53615 | 1.53615 | 1.55215 | -78.00 | 114871.65 |
11707 | 2010.02.23 01:15 | sell | 2916 | 2.70 | 1.55108 | 0.00000 | 0.00000 | ||
11708 | 2010.02.23 01:16 | modify | 2916 | 2.70 | 1.55108 | 1.55758 | 1.54158 | ||
11709 | 2010.02.23 10:30 | close | 2916 | 2.70 | 1.54670 | 1.55758 | 1.54158 | 1182.60 | 116054.25 |
11710 | 2010.02.23 10:30 | buy | 2917 | 0.12 | 1.54670 | 0.00000 | 0.00000 | ||
11711 | 2010.02.23 10:31 | modify | 2917 | 0.12 | 1.54670 | 1.54020 | 1.55620 | ||
11712 | 2010.02.23 11:31 | s/l | 2917 | 0.12 | 1.54020 | 1.54020 | 1.55620 | -78.00 | 115976.25 |
11713 | 2010.02.23 11:35 | buy | 2918 | 0.12 | 1.54137 | 0.00000 | 0.00000 | ||
11714 | 2010.02.23 11:36 | modify | 2918 | 0.12 | 1.54137 | 1.53487 | 1.55087 | ||
11715 | 2010.02.23 17:10 | modify | 2918 | 0.12 | 1.54137 | 1.53993 | 1.55087 | ||
11716 | 2010.02.23 17:40 | close | 2918 | 0.12 | 1.54606 | 1.53993 | 1.55087 | 56.28 | 116032.53 |
11717 | 2010.02.25 02:00 | buy | 2919 | 0.12 | 1.53832 | 0.00000 | 0.00000 | ||
11718 | 2010.02.25 02:01 | modify | 2919 | 0.12 | 1.53832 | 1.53182 | 1.54782 | ||
11719 | 2010.02.25 07:44 | s/l | 2919 | 0.12 | 1.53182 | 1.53182 | 1.54782 | -78.00 | 115954.53 |
11720 | 2010.02.25 10:15 | buy | 2920 | 0.12 | 1.52903 | 0.00000 | 0.00000 | ||
11721 | 2010.02.25 10:16 | modify | 2920 | 0.12 | 1.52903 | 1.52253 | 1.53853 | ||
11722 | 2010.02.25 17:27 | s/l | 2920 | 0.12 | 1.52253 | 1.52253 | 1.53853 | -78.00 | 115876.53 |
11723 | 2010.02.25 17:30 | buy | 2921 | 0.12 | 1.52217 | 0.00000 | 0.00000 | ||
11724 | 2010.02.25 17:31 | modify | 2921 | 0.12 | 1.52217 | 1.51567 | 1.53167 | ||
11725 | 2010.02.25 21:30 | modify | 2921 | 0.12 | 1.52217 | 1.52079 | 1.53167 | ||
11726 | 2010.02.25 21:35 | modify | 2921 | 0.12 | 1.52217 | 1.52179 | 1.53167 | ||
11727 | 2010.02.25 23:25 | close | 2921 | 0.12 | 1.52641 | 1.52179 | 1.53167 | 50.88 | 115927.41 |
11728 | 2010.02.26 10:30 | sell | 2922 | 0.12 | 1.53122 | 0.00000 | 0.00000 | ||
11729 | 2010.02.26 10:31 | modify | 2922 | 0.12 | 1.53122 | 1.53772 | 1.52172 | ||
11730 | 2010.02.26 10:35 | modify | 2922 | 0.12 | 1.53122 | 1.53139 | 1.52172 | ||
11731 | 2010.02.26 11:00 | modify | 2922 | 0.12 | 1.53122 | 1.53100 | 1.52172 | ||
11732 | 2010.02.26 11:05 | modify | 2922 | 0.12 | 1.53122 | 1.53083 | 1.52172 | ||
11733 | 2010.02.26 11:55 | modify | 2922 | 0.12 | 1.53122 | 1.53067 | 1.52172 | ||
11734 | 2010.02.26 12:05 | modify | 2922 | 0.12 | 1.53122 | 1.53028 | 1.52172 | ||
11735 | 2010.02.26 12:10 | modify | 2922 | 0.12 | 1.53122 | 1.53003 | 1.52172 | ||
11736 | 2010.02.26 12:15 | modify | 2922 | 0.12 | 1.53122 | 1.52952 | 1.52172 | ||
11737 | 2010.02.26 12:40 | modify | 2922 | 0.12 | 1.53122 | 1.52852 | 1.52172 | ||
11738 | 2010.02.26 12:50 | modify | 2922 | 0.12 | 1.53122 | 1.52777 | 1.52172 | ||
11739 | 2010.02.26 12:55 | modify | 2922 | 0.12 | 1.53122 | 1.52740 | 1.52172 | ||
11740 | 2010.02.26 13:08 | t/p | 2922 | 0.12 | 1.52172 | 1.52740 | 1.52172 | 114.00 | 116041.41 |
11741 | 2010.02.26 13:45 | buy | 2923 | 0.12 | 1.52051 | 0.00000 | 0.00000 | ||
11742 | 2010.02.26 13:46 | modify | 2923 | 0.12 | 1.52051 | 1.51401 | 1.53001 | ||
11743 | 2010.02.26 16:45 | close | 2923 | 0.12 | 1.52242 | 1.51401 | 1.53001 | 22.92 | 116064.33 |
11744 | 2010.02.26 16:45 | sell | 2924 | 0.12 | 1.52242 | 0.00000 | 0.00000 | ||
11745 | 2010.02.26 16:46 | modify | 2924 | 0.12 | 1.52242 | 1.52892 | 1.51292 | ||
11746 | 2010.03.01 00:00 | close | 2924 | 0.12 | 1.51554 | 1.52892 | 1.51292 | 82.06 | 116146.39 |
11747 | 2010.03.01 00:15 | buy | 2925 | 0.12 | 1.51615 | 0.00000 | 0.00000 | ||
11748 | 2010.03.01 00:16 | modify | 2925 | 0.12 | 1.51615 | 1.50965 | 1.52565 | ||
11749 | 2010.03.01 07:53 | s/l | 2925 | 0.12 | 1.50965 | 1.50965 | 1.52565 | -78.00 | 116068.39 |
11750 | 2010.03.01 07:55 | buy | 2926 | 0.12 | 1.51054 | 0.00000 | 0.00000 | ||
11751 | 2010.03.01 07:56 | modify | 2926 | 0.12 | 1.51054 | 1.50404 | 1.52004 | ||
11752 | 2010.03.01 09:05 | modify | 2926 | 0.12 | 1.51054 | 1.50964 | 1.52004 | ||
11753 | 2010.03.01 09:10 | modify | 2926 | 0.12 | 1.51054 | 1.51017 | 1.52004 | ||
11754 | 2010.03.01 09:15 | modify | 2926 | 0.12 | 1.51054 | 1.51065 | 1.52004 | ||
11755 | 2010.03.01 10:20 | modify | 2926 | 0.12 | 1.51054 | 1.51127 | 1.52004 | ||
11756 | 2010.03.01 10:30 | modify | 2926 | 0.12 | 1.51054 | 1.51224 | 1.52004 | ||
11757 | 2010.03.01 11:08 | s/l | 2926 | 0.12 | 1.51224 | 1.51224 | 1.52004 | 20.40 | 116088.79 |
11758 | 2010.03.01 11:15 | buy | 2927 | 0.12 | 1.50768 | 0.00000 | 0.00000 | ||
11759 | 2010.03.01 11:16 | modify | 2927 | 0.12 | 1.50768 | 1.50118 | 1.51718 | ||
11760 | 2010.03.01 11:50 | s/l | 2927 | 0.12 | 1.50118 | 1.50118 | 1.51718 | -78.00 | 116010.79 |
11761 | 2010.03.01 12:05 | buy | 2928 | 0.12 | 1.49799 | 0.00000 | 0.00000 | ||
11762 | 2010.03.01 12:06 | modify | 2928 | 0.12 | 1.49799 | 1.49149 | 1.50749 | ||
11763 | 2010.03.01 12:39 | s/l | 2928 | 0.12 | 1.49149 | 1.49149 | 1.50749 | -78.00 | 115932.79 |
11764 | 2010.03.01 12:55 | buy | 2929 | 0.12 | 1.48724 | 0.00000 | 0.00000 | ||
11765 | 2010.03.01 12:56 | modify | 2929 | 0.12 | 1.48724 | 1.48074 | 1.49674 | ||
11766 | 2010.03.01 14:10 | modify | 2929 | 0.12 | 1.48724 | 1.48575 | 1.49674 | ||
11767 | 2010.03.01 14:15 | modify | 2929 | 0.12 | 1.48724 | 1.48614 | 1.49674 | ||
11768 | 2010.03.01 14:20 | modify | 2929 | 0.12 | 1.48724 | 1.48727 | 1.49674 | ||
11769 | 2010.03.01 15:00 | modify | 2929 | 0.12 | 1.48724 | 1.48739 | 1.49674 | ||
11770 | 2010.03.01 15:05 | modify | 2929 | 0.12 | 1.48724 | 1.48804 | 1.49674 | ||
11771 | 2010.03.01 15:30 | modify | 2929 | 0.12 | 1.48724 | 1.48876 | 1.49674 | ||
11772 | 2010.03.01 16:31 | s/l | 2929 | 0.12 | 1.48876 | 1.48876 | 1.49674 | 18.24 | 115951.03 |
11773 | 2010.03.01 17:30 | sell | 2930 | 0.12 | 1.49843 | 0.00000 | 0.00000 | ||
11774 | 2010.03.01 17:31 | modify | 2930 | 0.12 | 1.49843 | 1.50493 | 1.48893 | ||
11775 | 2010.03.02 02:05 | close | 2930 | 0.12 | 1.49372 | 1.50493 | 1.48893 | 56.02 | 116007.04 |
11776 | 2010.03.02 02:15 | buy | 2931 | 0.12 | 1.49308 | 0.00000 | 0.00000 | ||
11777 | 2010.03.02 02:16 | modify | 2931 | 0.12 | 1.49308 | 1.48658 | 1.50258 | ||
11778 | 2010.03.02 08:00 | s/l | 2931 | 0.12 | 1.48658 | 1.48658 | 1.50258 | -78.00 | 115929.04 |
11779 | 2010.03.02 08:00 | buy | 2932 | 0.12 | 1.48696 | 0.00000 | 0.00000 | ||
11780 | 2010.03.02 08:01 | modify | 2932 | 0.12 | 1.48696 | 1.48046 | 1.49646 | ||
11781 | 2010.03.02 08:45 | modify | 2932 | 0.12 | 1.48696 | 1.48625 | 1.49646 | ||
11782 | 2010.03.02 09:30 | modify | 2932 | 0.12 | 1.48696 | 1.48640 | 1.49646 | ||
11783 | 2010.03.02 09:35 | modify | 2932 | 0.12 | 1.48696 | 1.48770 | 1.49646 | ||
11784 | 2010.03.02 09:40 | modify | 2932 | 0.12 | 1.48696 | 1.48783 | 1.49646 | ||
11785 | 2010.03.02 10:55 | modify | 2932 | 0.12 | 1.48696 | 1.48833 | 1.49646 | ||
11786 | 2010.03.02 11:03 | t/p | 2932 | 0.12 | 1.49646 | 1.48833 | 1.49646 | 114.00 | 116043.04 |
11787 | 2010.03.02 11:15 | sell | 2933 | 0.12 | 1.49551 | 0.00000 | 0.00000 | ||
11788 | 2010.03.02 11:16 | modify | 2933 | 0.12 | 1.49551 | 1.50201 | 1.48601 | ||
11789 | 2010.03.02 16:15 | close | 2933 | 0.12 | 1.49200 | 1.50201 | 1.48601 | 42.12 | 116085.16 |
11790 | 2010.03.02 16:15 | buy | 2934 | 0.12 | 1.49200 | 0.00000 | 0.00000 | ||
11791 | 2010.03.02 16:16 | modify | 2934 | 0.12 | 1.49200 | 1.48550 | 1.50150 | ||
11792 | 2010.03.02 19:00 | modify | 2934 | 0.12 | 1.49200 | 1.49215 | 1.50150 | ||
11793 | 2010.03.02 19:05 | modify | 2934 | 0.12 | 1.49200 | 1.49227 | 1.50150 | ||
11794 | 2010.03.02 19:15 | modify | 2934 | 0.12 | 1.49200 | 1.49266 | 1.50150 | ||
11795 | 2010.03.02 22:15 | close | 2934 | 0.12 | 1.49611 | 1.49266 | 1.50150 | 49.32 | 116134.48 |
11796 | 2010.03.03 01:00 | sell | 2935 | 0.12 | 1.50218 | 0.00000 | 0.00000 | ||
11797 | 2010.03.03 01:01 | modify | 2935 | 0.12 | 1.50218 | 1.50868 | 1.49268 | ||
11798 | 2010.03.03 08:30 | close | 2935 | 0.12 | 1.49889 | 1.50868 | 1.49268 | 39.48 | 116173.96 |
11799 | 2010.03.03 08:30 | buy | 2936 | 0.12 | 1.49889 | 0.00000 | 0.00000 | ||
11800 | 2010.03.03 08:31 | modify | 2936 | 0.12 | 1.49889 | 1.49239 | 1.50839 | ||
11801 | 2010.03.03 10:30 | close | 2936 | 0.12 | 1.50524 | 1.49239 | 1.50839 | 76.20 | 116250.16 |
11802 | 2010.03.03 10:30 | sell | 2937 | 0.12 | 1.50524 | 0.00000 | 0.00000 | ||
11803 | 2010.03.03 10:31 | modify | 2937 | 0.12 | 1.50524 | 1.51174 | 1.49574 | ||
11804 | 2010.03.03 17:31 | s/l | 2937 | 0.12 | 1.51174 | 1.51174 | 1.49574 | -78.00 | 116172.16 |
11805 | 2010.03.03 17:35 | sell | 2938 | 0.12 | 1.50983 | 0.00000 | 0.00000 | ||
11806 | 2010.03.03 17:36 | modify | 2938 | 0.12 | 1.50983 | 1.51633 | 1.50033 | ||
11807 | 2010.03.04 07:25 | close | 2938 | 0.12 | 1.50539 | 1.51633 | 1.50033 | 51.77 | 116223.93 |
11808 | 2010.03.04 11:15 | sell | 2939 | 0.12 | 1.50888 | 0.00000 | 0.00000 | ||
11809 | 2010.03.04 11:16 | modify | 2939 | 0.12 | 1.50888 | 1.51538 | 1.49938 | ||
11810 | 2010.03.04 16:30 | close | 2939 | 0.12 | 1.50655 | 1.51538 | 1.49938 | 27.96 | 116251.89 |
11811 | 2010.03.04 16:30 | buy | 2940 | 0.12 | 1.50655 | 0.00000 | 0.00000 | ||
11812 | 2010.03.04 16:31 | modify | 2940 | 0.12 | 1.50655 | 1.50005 | 1.51605 | ||
11813 | 2010.03.05 14:37 | s/l | 2940 | 0.12 | 1.50005 | 1.50005 | 1.51605 | -78.54 | 116173.35 |
11814 | 2010.03.05 16:45 | sell | 2941 | 0.12 | 1.50741 | 0.00000 | 0.00000 | ||
11815 | 2010.03.05 16:46 | modify | 2941 | 0.12 | 1.50741 | 1.51391 | 1.49791 | ||
11816 | 2010.03.05 17:23 | s/l | 2941 | 0.12 | 1.51391 | 1.51391 | 1.49791 | -78.00 | 116095.35 |
11817 | 2010.03.05 17:35 | sell | 2942 | 0.12 | 1.51390 | 0.00000 | 0.00000 | ||
11818 | 2010.03.05 17:36 | modify | 2942 | 0.12 | 1.51390 | 1.52040 | 1.50440 | ||
11819 | 2010.03.08 11:30 | close | 2942 | 0.12 | 1.51371 | 1.52040 | 1.50440 | 1.78 | 116097.13 |
11820 | 2010.03.08 11:30 | buy | 2943 | 0.12 | 1.51371 | 0.00000 | 0.00000 | ||
11821 | 2010.03.08 11:31 | modify | 2943 | 0.12 | 1.51371 | 1.50721 | 1.52321 | ||
11822 | 2010.03.08 16:24 | s/l | 2943 | 0.12 | 1.50721 | 1.50721 | 1.52321 | -78.00 | 116019.13 |
11823 | 2010.03.08 16:30 | buy | 2944 | 0.12 | 1.50785 | 0.00000 | 0.00000 | ||
11824 | 2010.03.08 16:31 | modify | 2944 | 0.12 | 1.50785 | 1.50135 | 1.51735 | ||
11825 | 2010.03.09 02:10 | s/l | 2944 | 0.12 | 1.50135 | 1.50135 | 1.51735 | -78.54 | 115940.59 |
11826 | 2010.03.09 02:15 | buy | 2945 | 2.72 | 1.50118 | 0.00000 | 0.00000 | ||
11827 | 2010.03.09 02:16 | modify | 2945 | 2.72 | 1.50118 | 1.49468 | 1.51068 | ||
11828 | 2010.03.09 10:47 | s/l | 2945 | 2.72 | 1.49468 | 1.49468 | 1.51068 | -1768.00 | 114172.59 |
11829 | 2010.03.09 10:50 | buy | 2946 | 5.89 | 1.49481 | 0.00000 | 0.00000 | ||
11830 | 2010.03.09 10:51 | modify | 2946 | 5.89 | 1.49481 | 1.48831 | 1.50431 | ||
11831 | 2010.03.09 15:30 | modify | 2946 | 5.89 | 1.49481 | 1.49341 | 1.50431 | ||
11832 | 2010.03.09 16:10 | modify | 2946 | 5.89 | 1.49481 | 1.49411 | 1.50431 | ||
11833 | 2010.03.09 16:45 | close | 2946 | 5.89 | 1.49906 | 1.49411 | 1.50431 | 2503.25 | 116675.84 |
11834 | 2010.03.10 08:15 | buy | 2947 | 0.12 | 1.49377 | 0.00000 | 0.00000 | ||
11835 | 2010.03.10 08:16 | modify | 2947 | 0.12 | 1.49377 | 1.48727 | 1.50327 | ||
11836 | 2010.03.10 11:50 | s/l | 2947 | 0.12 | 1.48727 | 1.48727 | 1.50327 | -78.00 | 116597.84 |
11837 | 2010.03.10 17:15 | sell | 2948 | 0.12 | 1.49772 | 0.00000 | 0.00000 | ||
11838 | 2010.03.10 17:16 | modify | 2948 | 0.12 | 1.49772 | 1.50422 | 1.48822 | ||
11839 | 2010.03.10 18:35 | modify | 2948 | 0.12 | 1.49772 | 1.49891 | 1.48822 | ||
11840 | 2010.03.11 10:33 | s/l | 2948 | 0.12 | 1.49891 | 1.49891 | 1.48822 | -15.79 | 116582.05 |
11841 | 2010.03.11 10:45 | sell | 2949 | 0.12 | 1.50065 | 0.00000 | 0.00000 | ||
11842 | 2010.03.11 10:46 | modify | 2949 | 0.12 | 1.50065 | 1.50715 | 1.49115 | ||
11843 | 2010.03.11 15:15 | close | 2949 | 0.12 | 1.49939 | 1.50715 | 1.49115 | 15.12 | 116597.17 |
11844 | 2010.03.11 15:15 | buy | 2950 | 0.12 | 1.49939 | 0.00000 | 0.00000 | ||
11845 | 2010.03.11 15:16 | modify | 2950 | 0.12 | 1.49939 | 1.49289 | 1.50889 | ||
11846 | 2010.03.11 16:30 | modify | 2950 | 0.12 | 1.49939 | 1.49818 | 1.50889 | ||
11847 | 2010.03.11 16:40 | modify | 2950 | 0.12 | 1.49939 | 1.49858 | 1.50889 | ||
11848 | 2010.03.11 16:45 | modify | 2950 | 0.12 | 1.49939 | 1.49870 | 1.50889 | ||
11849 | 2010.03.11 17:25 | modify | 2950 | 0.12 | 1.49939 | 1.49940 | 1.50889 | ||
11850 | 2010.03.11 17:30 | modify | 2950 | 0.12 | 1.49939 | 1.50034 | 1.50889 | ||
11851 | 2010.03.11 21:10 | close | 2950 | 0.12 | 1.50537 | 1.50034 | 1.50889 | 71.76 | 116668.93 |
11852 | 2010.03.12 09:15 | sell | 2951 | 0.12 | 1.50911 | 0.00000 | 0.00000 | ||
11853 | 2010.03.12 09:16 | modify | 2951 | 0.12 | 1.50911 | 1.51561 | 1.49961 | ||
11854 | 2010.03.12 11:09 | s/l | 2951 | 0.12 | 1.51561 | 1.51561 | 1.49961 | -78.00 | 116590.93 |
11855 | 2010.03.12 11:10 | sell | 2952 | 0.12 | 1.51649 | 0.00000 | 0.00000 | ||
11856 | 2010.03.12 11:11 | modify | 2952 | 0.12 | 1.51649 | 1.52299 | 1.50699 | ||
11857 | 2010.03.15 09:15 | close | 2952 | 0.12 | 1.51334 | 1.52299 | 1.50699 | 37.30 | 116628.22 |
11858 | 2010.03.15 09:15 | buy | 2953 | 0.12 | 1.51334 | 0.00000 | 0.00000 | ||
11859 | 2010.03.15 09:16 | modify | 2953 | 0.12 | 1.51334 | 1.50684 | 1.52284 | ||
11860 | 2010.03.15 10:21 | s/l | 2953 | 0.12 | 1.50684 | 1.50684 | 1.52284 | -78.00 | 116550.22 |
11861 | 2010.03.15 10:25 | buy | 2954 | 0.12 | 1.50751 | 0.00000 | 0.00000 | ||
11862 | 2010.03.15 10:26 | modify | 2954 | 0.12 | 1.50751 | 1.50101 | 1.51701 | ||
11863 | 2010.03.16 08:31 | s/l | 2954 | 0.12 | 1.50101 | 1.50101 | 1.51701 | -78.54 | 116471.68 |
11864 | 2010.03.16 08:35 | buy | 2955 | 0.12 | 1.50065 | 0.00000 | 0.00000 | ||
11865 | 2010.03.16 08:36 | modify | 2955 | 0.12 | 1.50065 | 1.49415 | 1.51015 | ||
11866 | 2010.03.16 09:50 | modify | 2955 | 0.12 | 1.50065 | 1.49928 | 1.51015 | ||
11867 | 2010.03.16 10:15 | close | 2955 | 0.12 | 1.50622 | 1.49928 | 1.51015 | 66.84 | 116538.52 |
11868 | 2010.03.16 10:15 | sell | 2956 | 0.12 | 1.50622 | 0.00000 | 0.00000 | ||
11869 | 2010.03.16 10:16 | modify | 2956 | 0.12 | 1.50622 | 1.51272 | 1.49672 | ||
11870 | 2010.03.16 12:16 | s/l | 2956 | 0.12 | 1.51272 | 1.51272 | 1.49672 | -78.00 | 116460.52 |
11871 | 2010.03.16 12:20 | sell | 2957 | 0.12 | 1.51176 | 0.00000 | 0.00000 | ||
11872 | 2010.03.16 12:21 | modify | 2957 | 0.12 | 1.51176 | 1.51826 | 1.50226 | ||
11873 | 2010.03.16 16:02 | s/l | 2957 | 0.12 | 1.51826 | 1.51826 | 1.50226 | -78.00 | 116382.52 |
11874 | 2010.03.16 16:05 | sell | 2958 | 0.12 | 1.51785 | 0.00000 | 0.00000 | ||
11875 | 2010.03.16 16:06 | modify | 2958 | 0.12 | 1.51785 | 1.52435 | 1.50835 | ||
11876 | 2010.03.16 19:14 | s/l | 2958 | 0.12 | 1.52435 | 1.52435 | 1.50835 | -78.00 | 116304.52 |
11877 | 2010.03.16 19:15 | sell | 2959 | 0.12 | 1.52302 | 0.00000 | 0.00000 | ||
11878 | 2010.03.16 19:16 | modify | 2959 | 0.12 | 1.52302 | 1.52952 | 1.51352 | ||
11879 | 2010.03.17 10:33 | s/l | 2959 | 0.12 | 1.52952 | 1.52952 | 1.51352 | -78.50 | 116226.02 |
11880 | 2010.03.17 10:45 | sell | 2960 | 2.73 | 1.53292 | 0.00000 | 0.00000 | ||
11881 | 2010.03.17 10:46 | modify | 2960 | 2.73 | 1.53292 | 1.53942 | 1.52342 | ||
11882 | 2010.03.17 16:30 | close | 2960 | 2.73 | 1.52882 | 1.53942 | 1.52342 | 1119.30 | 117345.32 |
11883 | 2010.03.17 16:30 | buy | 2961 | 0.12 | 1.52882 | 0.00000 | 0.00000 | ||
11884 | 2010.03.17 16:31 | modify | 2961 | 0.12 | 1.52882 | 1.52232 | 1.53832 | ||
11885 | 2010.03.17 17:50 | modify | 2961 | 0.12 | 1.52882 | 1.52782 | 1.53832 | ||
11886 | 2010.03.17 17:55 | modify | 2961 | 0.12 | 1.52882 | 1.52840 | 1.53832 | ||
11887 | 2010.03.17 18:00 | modify | 2961 | 0.12 | 1.52882 | 1.52862 | 1.53832 | ||
11888 | 2010.03.17 18:05 | modify | 2961 | 0.12 | 1.52882 | 1.52955 | 1.53832 | ||
11889 | 2010.03.17 18:10 | modify | 2961 | 0.12 | 1.52882 | 1.53073 | 1.53832 | ||
11890 | 2010.03.17 18:15 | close | 2961 | 0.12 | 1.53608 | 1.53073 | 1.53832 | 87.12 | 117432.44 |
11891 | 2010.03.17 18:15 | sell | 2962 | 0.12 | 1.53608 | 0.00000 | 0.00000 | ||
11892 | 2010.03.17 18:16 | modify | 2962 | 0.12 | 1.53608 | 1.54258 | 1.52658 | ||
11893 | 2010.03.17 20:25 | modify | 2962 | 0.12 | 1.53608 | 1.53717 | 1.52658 | ||
11894 | 2010.03.18 00:10 | close | 2962 | 0.12 | 1.53200 | 1.53717 | 1.52658 | 47.45 | 117479.89 |
11895 | 2010.03.18 09:00 | buy | 2963 | 0.12 | 1.52536 | 0.00000 | 0.00000 | ||
11896 | 2010.03.18 09:01 | modify | 2963 | 0.12 | 1.52536 | 1.51886 | 1.53486 | ||
11897 | 2010.03.18 10:35 | modify | 2963 | 0.12 | 1.52536 | 1.52395 | 1.53486 | ||
11898 | 2010.03.18 10:45 | close | 2963 | 0.12 | 1.53049 | 1.52395 | 1.53486 | 61.56 | 117541.45 |
11899 | 2010.03.18 10:45 | sell | 2964 | 0.12 | 1.53049 | 0.00000 | 0.00000 | ||
11900 | 2010.03.18 10:46 | modify | 2964 | 0.12 | 1.53049 | 1.53699 | 1.52099 | ||
11901 | 2010.03.18 12:55 | modify | 2964 | 0.12 | 1.53049 | 1.53193 | 1.52099 | ||
11902 | 2010.03.18 13:15 | modify | 2964 | 0.12 | 1.53049 | 1.53143 | 1.52099 | ||
11903 | 2010.03.18 14:56 | s/l | 2964 | 0.12 | 1.53143 | 1.53143 | 1.52099 | -11.28 | 117530.17 |
11904 | 2010.03.18 16:30 | buy | 2965 | 0.12 | 1.52406 | 0.00000 | 0.00000 | ||
11905 | 2010.03.18 16:31 | modify | 2965 | 0.12 | 1.52406 | 1.51756 | 1.53356 | ||
11906 | 2010.03.19 08:08 | s/l | 2965 | 0.12 | 1.51756 | 1.51756 | 1.53356 | -78.54 | 117451.63 |
11907 | 2010.03.19 08:10 | buy | 2966 | 0.12 | 1.51831 | 0.00000 | 0.00000 | ||
11908 | 2010.03.19 08:11 | modify | 2966 | 0.12 | 1.51831 | 1.51181 | 1.52781 | ||
11909 | 2010.03.19 14:47 | s/l | 2966 | 0.12 | 1.51181 | 1.51181 | 1.52781 | -78.00 | 117373.63 |
11910 | 2010.03.19 15:00 | buy | 2967 | 0.12 | 1.51068 | 0.00000 | 0.00000 | ||
11911 | 2010.03.19 15:01 | modify | 2967 | 0.12 | 1.51068 | 1.50418 | 1.52018 | ||
11912 | 2010.03.19 15:56 | s/l | 2967 | 0.12 | 1.50418 | 1.50418 | 1.52018 | -78.00 | 117295.63 |
11913 | 2010.03.19 16:00 | buy | 2968 | 2.75 | 1.50447 | 0.00000 | 0.00000 | ||
11914 | 2010.03.19 16:01 | modify | 2968 | 2.75 | 1.50447 | 1.49797 | 1.51397 | ||
11915 | 2010.03.22 01:39 | s/l | 2968 | 2.75 | 1.49797 | 1.49797 | 1.51397 | -1799.88 | 115495.75 |
11916 | 2010.03.22 04:45 | buy | 2969 | 5.96 | 1.49578 | 0.00000 | 0.00000 | ||
11917 | 2010.03.22 04:46 | modify | 2969 | 5.96 | 1.49578 | 1.48928 | 1.50528 | ||
11918 | 2010.03.22 09:55 | modify | 2969 | 5.96 | 1.49578 | 1.49457 | 1.50528 | ||
11919 | 2010.03.22 10:00 | close | 2969 | 5.96 | 1.50064 | 1.49457 | 1.50528 | 2896.56 | 118392.31 |
11920 | 2010.03.22 10:00 | sell | 2970 | 0.12 | 1.50064 | 0.00000 | 0.00000 | ||
11921 | 2010.03.22 10:01 | modify | 2970 | 0.12 | 1.50064 | 1.50714 | 1.49114 | ||
11922 | 2010.03.22 10:40 | modify | 2970 | 0.12 | 1.50064 | 1.50208 | 1.49114 | ||
11923 | 2010.03.22 14:48 | s/l | 2970 | 0.12 | 1.50208 | 1.50208 | 1.49114 | -17.28 | 118375.03 |
11924 | 2010.03.22 15:30 | sell | 2971 | 0.12 | 1.50362 | 0.00000 | 0.00000 | ||
11925 | 2010.03.22 15:31 | modify | 2971 | 0.12 | 1.50362 | 1.51012 | 1.49412 | ||
11926 | 2010.03.22 20:58 | s/l | 2971 | 0.12 | 1.51012 | 1.51012 | 1.49412 | -78.00 | 118297.03 |
11927 | 2010.03.23 09:15 | buy | 2972 | 0.12 | 1.50188 | 0.00000 | 0.00000 | ||
11928 | 2010.03.23 09:16 | modify | 2972 | 0.12 | 1.50188 | 1.49538 | 1.51138 | ||
11929 | 2010.03.23 15:15 | close | 2972 | 0.12 | 1.50477 | 1.49538 | 1.51138 | 34.68 | 118331.71 |
11930 | 2010.03.23 15:15 | sell | 2973 | 0.12 | 1.50477 | 0.00000 | 0.00000 | ||
11931 | 2010.03.23 15:16 | modify | 2973 | 0.12 | 1.50477 | 1.51127 | 1.49527 | ||
11932 | 2010.03.24 02:20 | close | 2973 | 0.12 | 1.49991 | 1.51127 | 1.49527 | 57.82 | 118389.53 |
11933 | 2010.03.24 07:00 | buy | 2974 | 0.12 | 1.49635 | 0.00000 | 0.00000 | ||
11934 | 2010.03.24 07:01 | modify | 2974 | 0.12 | 1.49635 | 1.48985 | 1.50585 | ||
11935 | 2010.03.24 09:10 | modify | 2974 | 0.12 | 1.49635 | 1.49489 | 1.50585 | ||
11936 | 2010.03.24 09:30 | close | 2974 | 0.12 | 1.50117 | 1.49489 | 1.50585 | 57.84 | 118447.37 |
11937 | 2010.03.24 09:30 | sell | 2975 | 0.12 | 1.50117 | 0.00000 | 0.00000 | ||
11938 | 2010.03.24 09:31 | modify | 2975 | 0.12 | 1.50117 | 1.50767 | 1.49167 | ||
11939 | 2010.03.24 10:10 | modify | 2975 | 0.12 | 1.50117 | 1.50190 | 1.49167 | ||
11940 | 2010.03.24 11:30 | modify | 2975 | 0.12 | 1.50117 | 1.50092 | 1.49167 | ||
11941 | 2010.03.24 11:35 | modify | 2975 | 0.12 | 1.50117 | 1.50040 | 1.49167 | ||
11942 | 2010.03.24 13:20 | modify | 2975 | 0.12 | 1.50117 | 1.50003 | 1.49167 | ||
11943 | 2010.03.24 13:25 | modify | 2975 | 0.12 | 1.50117 | 1.49907 | 1.49167 | ||
11944 | 2010.03.24 13:30 | close | 2975 | 0.12 | 1.49210 | 1.49907 | 1.49167 | 108.84 | 118556.21 |
11945 | 2010.03.24 13:30 | buy | 2976 | 0.12 | 1.49210 | 0.00000 | 0.00000 | ||
11946 | 2010.03.24 13:31 | modify | 2976 | 0.12 | 1.49210 | 1.48560 | 1.50160 | ||
11947 | 2010.03.24 22:03 | s/l | 2976 | 0.12 | 1.48560 | 1.48560 | 1.50160 | -78.00 | 118478.21 |
11948 | 2010.03.25 06:30 | buy | 2977 | 0.12 | 1.48686 | 0.00000 | 0.00000 | ||
11949 | 2010.03.25 06:31 | modify | 2977 | 0.12 | 1.48686 | 1.48036 | 1.49636 | ||
11950 | 2010.03.25 08:35 | modify | 2977 | 0.12 | 1.48686 | 1.48652 | 1.49636 | ||
11951 | 2010.03.25 08:40 | modify | 2977 | 0.12 | 1.48686 | 1.48684 | 1.49636 | ||
11952 | 2010.03.25 08:45 | close | 2977 | 0.12 | 1.49215 | 1.48684 | 1.49636 | 63.48 | 118541.69 |
11953 | 2010.03.25 08:45 | sell | 2978 | 0.12 | 1.49215 | 0.00000 | 0.00000 | ||
11954 | 2010.03.25 08:46 | modify | 2978 | 0.12 | 1.49215 | 1.49865 | 1.48265 | ||
11955 | 2010.03.25 10:31 | s/l | 2978 | 0.12 | 1.49865 | 1.49865 | 1.48265 | -78.00 | 118463.69 |
11956 | 2010.03.25 11:15 | sell | 2979 | 0.12 | 1.49709 | 0.00000 | 0.00000 | ||
11957 | 2010.03.25 11:16 | modify | 2979 | 0.12 | 1.49709 | 1.50359 | 1.48759 | ||
11958 | 2010.03.25 13:25 | modify | 2979 | 0.12 | 1.49709 | 1.49823 | 1.48759 | ||
11959 | 2010.03.25 13:35 | modify | 2979 | 0.12 | 1.49709 | 1.49795 | 1.48759 | ||
11960 | 2010.03.25 13:55 | modify | 2979 | 0.12 | 1.49709 | 1.49776 | 1.48759 | ||
11961 | 2010.03.25 14:00 | modify | 2979 | 0.12 | 1.49709 | 1.49743 | 1.48759 | ||
11962 | 2010.03.25 14:25 | modify | 2979 | 0.12 | 1.49709 | 1.49719 | 1.48759 | ||
11963 | 2010.03.25 14:40 | modify | 2979 | 0.12 | 1.49709 | 1.49651 | 1.48759 | ||
11964 | 2010.03.25 14:50 | modify | 2979 | 0.12 | 1.49709 | 1.49593 | 1.48759 | ||
11965 | 2010.03.25 15:00 | close | 2979 | 0.12 | 1.48922 | 1.49593 | 1.48759 | 94.44 | 118558.13 |
11966 | 2010.03.25 15:00 | buy | 2980 | 0.12 | 1.48922 | 0.00000 | 0.00000 | ||
11967 | 2010.03.25 15:01 | modify | 2980 | 0.12 | 1.48922 | 1.48272 | 1.49872 | ||
11968 | 2010.03.25 18:30 | s/l | 2980 | 0.12 | 1.48272 | 1.48272 | 1.49872 | -78.00 | 118480.13 |
11969 | 2010.03.25 18:30 | buy | 2981 | 0.12 | 1.48239 | 0.00000 | 0.00000 | ||
11970 | 2010.03.25 18:31 | modify | 2981 | 0.12 | 1.48239 | 1.47589 | 1.49189 | ||
11971 | 2010.03.26 01:15 | close | 2981 | 0.12 | 1.48633 | 1.47589 | 1.49189 | 46.74 | 118526.87 |
11972 | 2010.03.26 01:15 | sell | 2982 | 0.12 | 1.48633 | 0.00000 | 0.00000 | ||
11973 | 2010.03.26 01:16 | modify | 2982 | 0.12 | 1.48633 | 1.49283 | 1.47683 | ||
11974 | 2010.03.26 08:45 | close | 2982 | 0.12 | 1.48155 | 1.49283 | 1.47683 | 57.36 | 118584.23 |
11975 | 2010.03.26 08:45 | buy | 2983 | 0.12 | 1.48155 | 0.00000 | 0.00000 | ||
11976 | 2010.03.26 08:46 | modify | 2983 | 0.12 | 1.48155 | 1.47505 | 1.49105 | ||
11977 | 2010.03.26 11:00 | modify | 2983 | 0.12 | 1.48155 | 1.48018 | 1.49105 | ||
11978 | 2010.03.26 11:15 | modify | 2983 | 0.12 | 1.48155 | 1.48097 | 1.49105 | ||
11979 | 2010.03.26 11:20 | modify | 2983 | 0.12 | 1.48155 | 1.48282 | 1.49105 | ||
11980 | 2010.03.26 14:15 | s/l | 2983 | 0.12 | 1.48282 | 1.48282 | 1.49105 | 15.24 | 118599.47 |
11981 | 2010.03.26 15:15 | sell | 2984 | 0.12 | 1.48896 | 0.00000 | 0.00000 | ||
11982 | 2010.03.26 15:16 | modify | 2984 | 0.12 | 1.48896 | 1.49546 | 1.47946 | ||
11983 | 2010.03.29 00:00 | s/l | 2984 | 0.12 | 1.49546 | 1.49546 | 1.47946 | -78.50 | 118520.96 |
11984 | 2010.03.29 00:15 | sell | 2985 | 0.12 | 1.49500 | 0.00000 | 0.00000 | ||
11985 | 2010.03.29 00:16 | modify | 2985 | 0.12 | 1.49500 | 1.50150 | 1.48550 | ||
11986 | 2010.03.29 02:05 | modify | 2985 | 0.12 | 1.49500 | 1.49614 | 1.48550 | ||
11987 | 2010.03.29 02:10 | modify | 2985 | 0.12 | 1.49500 | 1.49595 | 1.48550 | ||
11988 | 2010.03.29 03:15 | modify | 2985 | 0.12 | 1.49500 | 1.49577 | 1.48550 | ||
11989 | 2010.03.29 03:20 | modify | 2985 | 0.12 | 1.49500 | 1.49563 | 1.48550 | ||
11990 | 2010.03.29 03:25 | modify | 2985 | 0.12 | 1.49500 | 1.49519 | 1.48550 | ||
11991 | 2010.03.29 03:55 | modify | 2985 | 0.12 | 1.49500 | 1.49493 | 1.48550 | ||
11992 | 2010.03.29 06:10 | close | 2985 | 0.12 | 1.49062 | 1.49493 | 1.48550 | 52.56 | 118573.52 |
11993 | 2010.03.29 08:45 | sell | 2986 | 0.12 | 1.49644 | 0.00000 | 0.00000 | ||
11994 | 2010.03.29 08:46 | modify | 2986 | 0.12 | 1.49644 | 1.50294 | 1.48694 | ||
11995 | 2010.03.30 07:56 | s/l | 2986 | 0.12 | 1.50294 | 1.50294 | 1.48694 | -78.50 | 118495.02 |
11996 | 2010.03.30 08:00 | sell | 2987 | 0.12 | 1.50384 | 0.00000 | 0.00000 | ||
11997 | 2010.03.30 08:01 | modify | 2987 | 0.12 | 1.50384 | 1.51034 | 1.49434 | ||
11998 | 2010.03.30 14:57 | s/l | 2987 | 0.12 | 1.51034 | 1.51034 | 1.49434 | -78.00 | 118417.02 |
11999 | 2010.03.31 09:45 | sell | 2988 | 0.12 | 1.50932 | 0.00000 | 0.00000 | ||
12000 | 2010.03.31 09:46 | modify | 2988 | 0.12 | 1.50932 | 1.51582 | 1.49982 | ||
12001 | 2010.03.31 11:02 | s/l | 2988 | 0.12 | 1.51582 | 1.51582 | 1.49982 | -78.00 | 118339.02 |
12002 | 2010.03.31 11:05 | sell | 2989 | 0.12 | 1.51734 | 0.00000 | 0.00000 | ||
12003 | 2010.03.31 11:06 | modify | 2989 | 0.12 | 1.51734 | 1.52384 | 1.50784 | ||
12004 | 2010.03.31 16:15 | modify | 2989 | 0.12 | 1.51734 | 1.51819 | 1.50784 | ||
12005 | 2010.03.31 17:04 | s/l | 2989 | 0.12 | 1.51819 | 1.51819 | 1.50784 | -10.20 | 118328.82 |
12006 | 2010.04.01 02:15 | sell | 2990 | 2.78 | 1.52304 | 0.00000 | 0.00000 | ||
12007 | 2010.04.01 02:16 | modify | 2990 | 2.78 | 1.52304 | 1.52954 | 1.51354 | ||
12008 | 2010.04.01 04:25 | modify | 2990 | 2.78 | 1.52304 | 1.52386 | 1.51354 | ||
12009 | 2010.04.01 09:00 | close | 2990 | 2.78 | 1.51890 | 1.52386 | 1.51354 | 1150.92 | 119479.74 |
12010 | 2010.04.01 17:00 | sell | 2991 | 0.12 | 1.52815 | 0.00000 | 0.00000 | ||
12011 | 2010.04.01 17:01 | modify | 2991 | 0.12 | 1.52815 | 1.53465 | 1.51865 | ||
12012 | 2010.04.02 14:40 | close | 2991 | 0.12 | 1.52406 | 1.53465 | 1.51865 | 48.58 | 119528.32 |
12013 | 2010.04.02 15:00 | buy | 2992 | 0.12 | 1.52227 | 0.00000 | 0.00000 | ||
12014 | 2010.04.02 15:01 | modify | 2992 | 0.12 | 1.52227 | 1.51577 | 1.53177 | ||
12015 | 2010.04.05 00:00 | close | 2992 | 0.12 | 1.52664 | 1.51577 | 1.53177 | 51.90 | 119580.22 |
12016 | 2010.04.05 00:15 | sell | 2993 | 0.12 | 1.52627 | 0.00000 | 0.00000 | ||
12017 | 2010.04.05 00:16 | modify | 2993 | 0.12 | 1.52627 | 1.53277 | 1.51677 | ||
12018 | 2010.04.05 08:15 | close | 2993 | 0.12 | 1.52247 | 1.53277 | 1.51677 | 45.60 | 119625.82 |
12019 | 2010.04.05 08:15 | buy | 2994 | 0.12 | 1.52247 | 0.00000 | 0.00000 | ||
12020 | 2010.04.05 08:16 | modify | 2994 | 0.12 | 1.52247 | 1.51597 | 1.53197 | ||
12021 | 2010.04.05 13:25 | modify | 2994 | 0.12 | 1.52247 | 1.52112 | 1.53197 | ||
12022 | 2010.04.05 13:30 | close | 2994 | 0.12 | 1.52743 | 1.52112 | 1.53197 | 59.52 | 119685.34 |
12023 | 2010.04.05 13:30 | sell | 2995 | 0.12 | 1.52743 | 0.00000 | 0.00000 | ||
12024 | 2010.04.05 13:31 | modify | 2995 | 0.12 | 1.52743 | 1.53393 | 1.51793 | ||
12025 | 2010.04.06 02:15 | close | 2995 | 0.12 | 1.52671 | 1.53393 | 1.51793 | 8.14 | 119693.47 |
12026 | 2010.04.06 02:15 | buy | 2996 | 0.12 | 1.52671 | 0.00000 | 0.00000 | ||
12027 | 2010.04.06 02:16 | modify | 2996 | 0.12 | 1.52671 | 1.52021 | 1.53621 | ||
12028 | 2010.04.06 09:11 | s/l | 2996 | 0.12 | 1.52021 | 1.52021 | 1.53621 | -78.00 | 119615.47 |
12029 | 2010.04.06 09:15 | buy | 2997 | 0.12 | 1.51995 | 0.00000 | 0.00000 | ||
12030 | 2010.04.06 09:16 | modify | 2997 | 0.12 | 1.51995 | 1.51345 | 1.52945 | ||
12031 | 2010.04.06 12:20 | s/l | 2997 | 0.12 | 1.51345 | 1.51345 | 1.52945 | -78.00 | 119537.47 |
12032 | 2010.04.06 17:00 | sell | 2998 | 0.12 | 1.51994 | 0.00000 | 0.00000 | ||
12033 | 2010.04.06 17:01 | modify | 2998 | 0.12 | 1.51994 | 1.52644 | 1.51044 | ||
12034 | 2010.04.06 20:17 | s/l | 2998 | 0.12 | 1.52644 | 1.52644 | 1.51044 | -78.00 | 119459.47 |
12035 | 2010.04.06 20:30 | sell | 2999 | 0.12 | 1.52605 | 0.00000 | 0.00000 | ||
12036 | 2010.04.06 20:31 | modify | 2999 | 0.12 | 1.52605 | 1.53255 | 1.51655 | ||
12037 | 2010.04.07 02:00 | close | 2999 | 0.12 | 1.52366 | 1.53255 | 1.51655 | 28.18 | 119487.65 |
12038 | 2010.04.07 02:00 | buy | 3000 | 0.12 | 1.52366 | 0.00000 | 0.00000 | ||
12039 | 2010.04.07 02:01 | modify | 3000 | 0.12 | 1.52366 | 1.51716 | 1.53316 | ||
12040 | 2010.04.07 10:25 | close | 3000 | 0.12 | 1.52785 | 1.51716 | 1.53316 | 50.28 | 119537.93 |
12041 | 2010.04.07 11:45 | buy | 3001 | 0.12 | 1.52069 | 0.00000 | 0.00000 | ||
12042 | 2010.04.07 11:46 | modify | 3001 | 0.12 | 1.52069 | 1.51419 | 1.53019 | ||
12043 | 2010.04.07 13:09 | s/l | 3001 | 0.12 | 1.51419 | 1.51419 | 1.53019 | -78.00 | 119459.93 |
12044 | 2010.04.07 13:10 | buy | 3002 | 0.12 | 1.51439 | 0.00000 | 0.00000 | ||
12045 | 2010.04.07 13:11 | modify | 3002 | 0.12 | 1.51439 | 1.50789 | 1.52389 | ||
12046 | 2010.04.07 15:10 | modify | 3002 | 0.12 | 1.51439 | 1.51425 | 1.52389 | ||
12047 | 2010.04.07 15:40 | modify | 3002 | 0.12 | 1.51439 | 1.51511 | 1.52389 | ||
12048 | 2010.04.07 15:45 | modify | 3002 | 0.12 | 1.51439 | 1.51537 | 1.52389 | ||
12049 | 2010.04.07 16:15 | modify | 3002 | 0.12 | 1.51439 | 1.51569 | 1.52389 | ||
12050 | 2010.04.07 16:20 | modify | 3002 | 0.12 | 1.51439 | 1.51649 | 1.52389 | ||
12051 | 2010.04.07 17:20 | modify | 3002 | 0.12 | 1.51439 | 1.51686 | 1.52389 | ||
12052 | 2010.04.07 17:25 | modify | 3002 | 0.12 | 1.51439 | 1.51778 | 1.52389 | ||
12053 | 2010.04.07 17:30 | close | 3002 | 0.12 | 1.52378 | 1.51778 | 1.52389 | 112.68 | 119572.61 |
12054 | 2010.04.07 17:30 | sell | 3003 | 0.12 | 1.52378 | 0.00000 | 0.00000 | ||
12055 | 2010.04.07 17:31 | modify | 3003 | 0.12 | 1.52378 | 1.53028 | 1.51428 | ||
12056 | 2010.04.08 08:25 | close | 3003 | 0.12 | 1.51923 | 1.53028 | 1.51428 | 53.09 | 119625.70 |
12057 | 2010.04.08 08:30 | buy | 3004 | 0.12 | 1.51839 | 0.00000 | 0.00000 | ||
12058 | 2010.04.08 08:31 | modify | 3004 | 0.12 | 1.51839 | 1.51189 | 1.52789 | ||
12059 | 2010.04.08 12:00 | close | 3004 | 0.12 | 1.52211 | 1.51189 | 1.52789 | 44.64 | 119670.34 |
12060 | 2010.04.08 12:00 | sell | 3005 | 0.12 | 1.52211 | 0.00000 | 0.00000 | ||
12061 | 2010.04.08 12:01 | modify | 3005 | 0.12 | 1.52211 | 1.52861 | 1.51261 | ||
12062 | 2010.04.08 15:30 | close | 3005 | 0.12 | 1.51785 | 1.52861 | 1.51261 | 51.12 | 119721.46 |
12063 | 2010.04.08 15:30 | buy | 3006 | 0.12 | 1.51785 | 0.00000 | 0.00000 | ||
12064 | 2010.04.08 15:31 | modify | 3006 | 0.12 | 1.51785 | 1.51135 | 1.52735 | ||
12065 | 2010.04.08 16:30 | modify | 3006 | 0.12 | 1.51785 | 1.51681 | 1.52735 | ||
12066 | 2010.04.08 16:35 | modify | 3006 | 0.12 | 1.51785 | 1.51816 | 1.52735 | ||
12067 | 2010.04.08 16:45 | close | 3006 | 0.12 | 1.52347 | 1.51816 | 1.52735 | 67.44 | 119788.90 |
12068 | 2010.04.08 16:45 | sell | 3007 | 0.12 | 1.52347 | 0.00000 | 0.00000 | ||
12069 | 2010.04.08 16:46 | modify | 3007 | 0.12 | 1.52347 | 1.52997 | 1.51397 | ||
12070 | 2010.04.09 01:30 | s/l | 3007 | 0.12 | 1.52997 | 1.52997 | 1.51397 | -78.50 | 119710.39 |
12071 | 2010.04.09 09:15 | sell | 3008 | 0.12 | 1.53238 | 0.00000 | 0.00000 | ||
12072 | 2010.04.09 09:16 | modify | 3008 | 0.12 | 1.53238 | 1.53888 | 1.52288 | ||
12073 | 2010.04.09 10:50 | s/l | 3008 | 0.12 | 1.53888 | 1.53888 | 1.52288 | -78.00 | 119632.39 |
12074 | 2010.04.09 10:50 | sell | 3009 | 0.12 | 1.53883 | 0.00000 | 0.00000 | ||
12075 | 2010.04.09 10:51 | modify | 3009 | 0.12 | 1.53883 | 1.54533 | 1.52933 | ||
12076 | 2010.04.09 11:35 | modify | 3009 | 0.12 | 1.53883 | 1.53991 | 1.52933 | ||
12077 | 2010.04.09 14:25 | modify | 3009 | 0.12 | 1.53883 | 1.53969 | 1.52933 | ||
12078 | 2010.04.09 14:40 | modify | 3009 | 0.12 | 1.53883 | 1.53947 | 1.52933 | ||
12079 | 2010.04.09 15:15 | modify | 3009 | 0.12 | 1.53883 | 1.53896 | 1.52933 | ||
12080 | 2010.04.09 15:20 | modify | 3009 | 0.12 | 1.53883 | 1.53824 | 1.52933 | ||
12081 | 2010.04.09 15:25 | modify | 3009 | 0.12 | 1.53883 | 1.53739 | 1.52933 | ||
12082 | 2010.04.09 16:50 | close | 3009 | 0.12 | 1.53439 | 1.53739 | 1.52933 | 53.28 | 119685.67 |
12083 | 2010.04.12 00:15 | sell | 3010 | 0.12 | 1.54378 | 0.00000 | 0.00000 | ||
12084 | 2010.04.12 00:16 | modify | 3010 | 0.12 | 1.54378 | 1.55028 | 1.53428 | ||
12085 | 2010.04.12 09:00 | close | 3010 | 0.12 | 1.54126 | 1.55028 | 1.53428 | 30.24 | 119715.91 |
12086 | 2010.04.12 09:00 | buy | 3011 | 0.12 | 1.54126 | 0.00000 | 0.00000 | ||
12087 | 2010.04.12 09:01 | modify | 3011 | 0.12 | 1.54126 | 1.53476 | 1.55076 | ||
12088 | 2010.04.12 10:35 | modify | 3011 | 0.12 | 1.54126 | 1.53982 | 1.55076 | ||
12089 | 2010.04.12 10:55 | modify | 3011 | 0.12 | 1.54126 | 1.54007 | 1.55076 | ||
12090 | 2010.04.12 11:00 | modify | 3011 | 0.12 | 1.54126 | 1.54018 | 1.55076 | ||
12091 | 2010.04.12 13:41 | s/l | 3011 | 0.12 | 1.54018 | 1.54018 | 1.55076 | -12.96 | 119702.95 |
12092 | 2010.04.12 14:15 | buy | 3012 | 0.12 | 1.53899 | 0.00000 | 0.00000 | ||
12093 | 2010.04.12 14:16 | modify | 3012 | 0.12 | 1.53899 | 1.53249 | 1.54849 | ||
12094 | 2010.04.13 08:15 | close | 3012 | 0.12 | 1.53873 | 1.53249 | 1.54849 | -3.66 | 119699.29 |
12095 | 2010.04.13 08:15 | sell | 3013 | 0.12 | 1.53873 | 0.00000 | 0.00000 | ||
12096 | 2010.04.13 08:16 | modify | 3013 | 0.12 | 1.53873 | 1.54523 | 1.52923 | ||
12097 | 2010.04.13 16:30 | close | 3013 | 0.12 | 1.53640 | 1.54523 | 1.52923 | 27.96 | 119727.25 |
12098 | 2010.04.13 16:30 | buy | 3014 | 0.12 | 1.53640 | 0.00000 | 0.00000 | ||
12099 | 2010.04.13 16:31 | modify | 3014 | 0.12 | 1.53640 | 1.52990 | 1.54590 | ||
12100 | 2010.04.14 02:20 | close | 3014 | 0.12 | 1.54062 | 1.52990 | 1.54590 | 50.10 | 119777.35 |
12101 | 2010.04.14 08:45 | buy | 3015 | 0.12 | 1.53942 | 0.00000 | 0.00000 | ||
12102 | 2010.04.14 08:46 | modify | 3015 | 0.12 | 1.53942 | 1.53292 | 1.54892 | ||
12103 | 2010.04.14 11:40 | modify | 3015 | 0.12 | 1.53942 | 1.53891 | 1.54892 | ||
12104 | 2010.04.14 11:45 | close | 3015 | 0.12 | 1.54437 | 1.53891 | 1.54892 | 59.40 | 119836.75 |
12105 | 2010.04.14 11:45 | sell | 3016 | 0.12 | 1.54437 | 0.00000 | 0.00000 | ||
12106 | 2010.04.14 11:46 | modify | 3016 | 0.12 | 1.54437 | 1.55087 | 1.53487 | ||
12107 | 2010.04.15 04:47 | s/l | 3016 | 0.12 | 1.55087 | 1.55087 | 1.53487 | -79.51 | 119757.24 |
12108 | 2010.04.15 09:30 | buy | 3017 | 0.12 | 1.54712 | 0.00000 | 0.00000 | ||
12109 | 2010.04.15 09:31 | modify | 3017 | 0.12 | 1.54712 | 1.54062 | 1.55662 | ||
12110 | 2010.04.15 11:48 | s/l | 3017 | 0.12 | 1.54062 | 1.54062 | 1.55662 | -78.00 | 119679.24 |
12111 | 2010.04.15 11:50 | buy | 3018 | 0.12 | 1.54041 | 0.00000 | 0.00000 | ||
12112 | 2010.04.15 11:51 | modify | 3018 | 0.12 | 1.54041 | 1.53391 | 1.54991 | ||
12113 | 2010.04.15 14:10 | modify | 3018 | 0.12 | 1.54041 | 1.53907 | 1.54991 | ||
12114 | 2010.04.15 15:45 | modify | 3018 | 0.12 | 1.54041 | 1.53938 | 1.54991 | ||
12115 | 2010.04.15 15:50 | modify | 3018 | 0.12 | 1.54041 | 1.54028 | 1.54991 | ||
12116 | 2010.04.15 16:10 | modify | 3018 | 0.12 | 1.54041 | 1.54098 | 1.54991 | ||
12117 | 2010.04.15 16:15 | close | 3018 | 0.12 | 1.54708 | 1.54098 | 1.54991 | 80.04 | 119759.28 |
12118 | 2010.04.15 16:15 | sell | 3019 | 0.12 | 1.54708 | 0.00000 | 0.00000 | ||
12119 | 2010.04.15 16:16 | modify | 3019 | 0.12 | 1.54708 | 1.55358 | 1.53758 | ||
12120 | 2010.04.16 00:45 | close | 3019 | 0.12 | 1.54612 | 1.55358 | 1.53758 | 11.02 | 119770.30 |
12121 | 2010.04.16 00:45 | buy | 3020 | 0.12 | 1.54612 | 0.00000 | 0.00000 | ||
12122 | 2010.04.16 00:46 | modify | 3020 | 0.12 | 1.54612 | 1.53962 | 1.55562 | ||
12123 | 2010.04.16 08:24 | s/l | 3020 | 0.12 | 1.53962 | 1.53962 | 1.55562 | -78.00 | 119692.30 |
12124 | 2010.04.16 08:25 | buy | 3021 | 0.12 | 1.54084 | 0.00000 | 0.00000 | ||
12125 | 2010.04.16 08:26 | modify | 3021 | 0.12 | 1.54084 | 1.53434 | 1.55034 | ||
12126 | 2010.04.16 10:15 | close | 3021 | 0.12 | 1.54447 | 1.53434 | 1.55034 | 43.56 | 119735.86 |
12127 | 2010.04.16 10:15 | sell | 3022 | 0.12 | 1.54447 | 0.00000 | 0.00000 | ||
12128 | 2010.04.16 10:16 | modify | 3022 | 0.12 | 1.54447 | 1.55097 | 1.53497 | ||
12129 | 2010.04.16 16:55 | close | 3022 | 0.12 | 1.53950 | 1.55097 | 1.53497 | 59.64 | 119795.50 |
12130 | 2010.04.16 17:15 | buy | 3023 | 0.12 | 1.53955 | 0.00000 | 0.00000 | ||
12131 | 2010.04.16 17:16 | modify | 3023 | 0.12 | 1.53955 | 1.53305 | 1.54905 | ||
12132 | 2010.04.19 00:00 | s/l | 3023 | 0.12 | 1.53305 | 1.53305 | 1.54905 | -78.54 | 119716.96 |
12133 | 2010.04.19 00:15 | buy | 3024 | 0.12 | 1.53064 | 0.00000 | 0.00000 | ||
12134 | 2010.04.19 00:16 | modify | 3024 | 0.12 | 1.53064 | 1.52414 | 1.54014 | ||
12135 | 2010.04.19 04:27 | s/l | 3024 | 0.12 | 1.52414 | 1.52414 | 1.54014 | -78.00 | 119638.96 |
12136 | 2010.04.19 04:30 | buy | 3025 | 0.12 | 1.52508 | 0.00000 | 0.00000 | ||
12137 | 2010.04.19 04:31 | modify | 3025 | 0.12 | 1.52508 | 1.51858 | 1.53458 | ||
12138 | 2010.04.19 14:45 | close | 3025 | 0.12 | 1.52713 | 1.51858 | 1.53458 | 24.60 | 119663.56 |
12139 | 2010.04.19 14:45 | sell | 3026 | 0.12 | 1.52713 | 0.00000 | 0.00000 | ||
12140 | 2010.04.19 14:46 | modify | 3026 | 0.12 | 1.52713 | 1.53363 | 1.51763 | ||
12141 | 2010.04.19 21:58 | s/l | 3026 | 0.12 | 1.53363 | 1.53363 | 1.51763 | -78.00 | 119585.56 |
12142 | 2010.04.20 08:00 | buy | 3027 | 0.12 | 1.52909 | 0.00000 | 0.00000 | ||
12143 | 2010.04.20 08:01 | modify | 3027 | 0.12 | 1.52909 | 1.52259 | 1.53859 | ||
12144 | 2010.04.20 09:10 | modify | 3027 | 0.12 | 1.52909 | 1.52921 | 1.53859 | ||
12145 | 2010.04.20 09:15 | close | 3027 | 0.12 | 1.53559 | 1.52921 | 1.53859 | 78.00 | 119663.56 |
12146 | 2010.04.20 09:15 | sell | 3028 | 0.12 | 1.53559 | 0.00000 | 0.00000 | ||
12147 | 2010.04.20 09:16 | modify | 3028 | 0.12 | 1.53559 | 1.54209 | 1.52609 | ||
12148 | 2010.04.20 12:18 | s/l | 3028 | 0.12 | 1.54209 | 1.54209 | 1.52609 | -78.00 | 119585.56 |
12149 | 2010.04.20 12:20 | sell | 3029 | 0.12 | 1.54240 | 0.00000 | 0.00000 | ||
12150 | 2010.04.20 12:21 | modify | 3029 | 0.12 | 1.54240 | 1.54890 | 1.53290 | ||
12151 | 2010.04.20 14:35 | modify | 3029 | 0.12 | 1.54240 | 1.54371 | 1.53290 | ||
12152 | 2010.04.20 14:45 | modify | 3029 | 0.12 | 1.54240 | 1.54320 | 1.53290 | ||
12153 | 2010.04.20 14:55 | modify | 3029 | 0.12 | 1.54240 | 1.54296 | 1.53290 | ||
12154 | 2010.04.20 15:00 | modify | 3029 | 0.12 | 1.54240 | 1.54263 | 1.53290 | ||
12155 | 2010.04.20 15:10 | modify | 3029 | 0.12 | 1.54240 | 1.54247 | 1.53290 | ||
12156 | 2010.04.20 15:20 | modify | 3029 | 0.12 | 1.54240 | 1.54187 | 1.53290 | ||
12157 | 2010.04.20 15:40 | modify | 3029 | 0.12 | 1.54240 | 1.54027 | 1.53290 | ||
12158 | 2010.04.20 15:55 | modify | 3029 | 0.12 | 1.54240 | 1.53981 | 1.53290 | ||
12159 | 2010.04.20 16:00 | close | 3029 | 0.12 | 1.53456 | 1.53981 | 1.53290 | 94.08 | 119679.64 |
12160 | 2010.04.20 16:00 | buy | 3030 | 0.12 | 1.53456 | 0.00000 | 0.00000 | ||
12161 | 2010.04.20 16:01 | modify | 3030 | 0.12 | 1.53456 | 1.52806 | 1.54406 | ||
12162 | 2010.04.21 07:55 | close | 3030 | 0.12 | 1.53947 | 1.52806 | 1.54406 | 58.38 | 119738.02 |
12163 | 2010.04.21 08:00 | sell | 3031 | 0.12 | 1.54017 | 0.00000 | 0.00000 | ||
12164 | 2010.04.21 08:01 | modify | 3031 | 0.12 | 1.54017 | 1.54667 | 1.53067 | ||
12165 | 2010.04.21 09:05 | modify | 3031 | 0.12 | 1.54017 | 1.54164 | 1.53067 | ||
12166 | 2010.04.21 10:31 | s/l | 3031 | 0.12 | 1.54164 | 1.54164 | 1.53067 | -17.64 | 119720.38 |
12167 | 2010.04.21 11:00 | sell | 3032 | 0.12 | 1.54194 | 0.00000 | 0.00000 | ||
12168 | 2010.04.21 11:01 | modify | 3032 | 0.12 | 1.54194 | 1.54844 | 1.53244 | ||
12169 | 2010.04.21 13:00 | close | 3032 | 0.12 | 1.53844 | 1.54844 | 1.53244 | 42.00 | 119762.38 |
12170 | 2010.04.21 13:00 | buy | 3033 | 0.12 | 1.53844 | 0.00000 | 0.00000 | ||
12171 | 2010.04.21 13:01 | modify | 3033 | 0.12 | 1.53844 | 1.53194 | 1.54794 | ||
12172 | 2010.04.22 03:05 | close | 3033 | 0.12 | 1.54273 | 1.53194 | 1.54794 | 49.86 | 119812.24 |
12173 | 2010.04.22 08:30 | sell | 3034 | 0.12 | 1.54601 | 0.00000 | 0.00000 | ||
12174 | 2010.04.22 08:31 | modify | 3034 | 0.12 | 1.54601 | 1.55251 | 1.53651 | ||
12175 | 2010.04.22 11:35 | modify | 3034 | 0.12 | 1.54601 | 1.54746 | 1.53651 | ||
12176 | 2010.04.22 11:50 | modify | 3034 | 0.12 | 1.54601 | 1.54608 | 1.53651 | ||
12177 | 2010.04.22 11:55 | modify | 3034 | 0.12 | 1.54601 | 1.54464 | 1.53651 | ||
12178 | 2010.04.22 12:00 | close | 3034 | 0.12 | 1.54042 | 1.54464 | 1.53651 | 67.08 | 119879.32 |
12179 | 2010.04.22 12:00 | buy | 3035 | 0.12 | 1.54042 | 0.00000 | 0.00000 | ||
12180 | 2010.04.22 12:01 | modify | 3035 | 0.12 | 1.54042 | 1.53392 | 1.54992 | ||
12181 | 2010.04.23 01:07 | s/l | 3035 | 0.12 | 1.53392 | 1.53392 | 1.54992 | -78.54 | 119800.78 |
12182 | 2010.04.23 01:15 | buy | 3036 | 0.12 | 1.53432 | 0.00000 | 0.00000 | ||
12183 | 2010.04.23 01:16 | modify | 3036 | 0.12 | 1.53432 | 1.52782 | 1.54382 | ||
12184 | 2010.04.23 09:30 | close | 3036 | 0.12 | 1.53789 | 1.52782 | 1.54382 | 42.84 | 119843.62 |
12185 | 2010.04.23 09:30 | sell | 3037 | 0.12 | 1.53789 | 0.00000 | 0.00000 | ||
12186 | 2010.04.23 09:31 | modify | 3037 | 0.12 | 1.53789 | 1.54439 | 1.52839 | ||
12187 | 2010.04.23 14:20 | modify | 3037 | 0.12 | 1.53789 | 1.53922 | 1.52839 | ||
12188 | 2010.04.23 14:40 | modify | 3037 | 0.12 | 1.53789 | 1.53875 | 1.52839 | ||
12189 | 2010.04.23 14:50 | modify | 3037 | 0.12 | 1.53789 | 1.53735 | 1.52839 | ||
12190 | 2010.04.23 15:00 | close | 3037 | 0.12 | 1.53196 | 1.53735 | 1.52839 | 71.16 | 119914.78 |
12191 | 2010.04.23 15:00 | buy | 3038 | 0.12 | 1.53196 | 0.00000 | 0.00000 | ||
12192 | 2010.04.23 15:01 | modify | 3038 | 0.12 | 1.53196 | 1.52546 | 1.54146 | ||
12193 | 2010.04.23 17:15 | close | 3038 | 0.12 | 1.53657 | 1.52546 | 1.54146 | 55.32 | 119970.10 |
12194 | 2010.04.23 17:15 | sell | 3039 | 0.12 | 1.53657 | 0.00000 | 0.00000 | ||
12195 | 2010.04.23 17:16 | modify | 3039 | 0.12 | 1.53657 | 1.54307 | 1.52707 | ||
12196 | 2010.04.26 02:45 | s/l | 3039 | 0.12 | 1.54307 | 1.54307 | 1.52707 | -78.50 | 119891.59 |
12197 | 2010.04.26 02:45 | sell | 3040 | 0.12 | 1.54311 | 0.00000 | 0.00000 | ||
12198 | 2010.04.26 02:46 | modify | 3040 | 0.12 | 1.54311 | 1.54961 | 1.53361 | ||
12199 | 2010.04.26 09:02 | s/l | 3040 | 0.12 | 1.54961 | 1.54961 | 1.53361 | -78.00 | 119813.59 |
12200 | 2010.04.26 09:05 | sell | 3041 | 0.12 | 1.54895 | 0.00000 | 0.00000 | ||
12201 | 2010.04.26 09:06 | modify | 3041 | 0.12 | 1.54895 | 1.55545 | 1.53945 | ||
12202 | 2010.04.26 10:20 | modify | 3041 | 0.12 | 1.54895 | 1.55042 | 1.53945 | ||
12203 | 2010.04.26 11:25 | modify | 3041 | 0.12 | 1.54895 | 1.55006 | 1.53945 | ||
12204 | 2010.04.26 11:30 | modify | 3041 | 0.12 | 1.54895 | 1.54977 | 1.53945 | ||
12205 | 2010.04.26 12:05 | modify | 3041 | 0.12 | 1.54895 | 1.54942 | 1.53945 | ||
12206 | 2010.04.26 12:10 | modify | 3041 | 0.12 | 1.54895 | 1.54893 | 1.53945 | ||
12207 | 2010.04.26 16:50 | close | 3041 | 0.12 | 1.54491 | 1.54893 | 1.53945 | 48.48 | 119862.07 |
12208 | 2010.04.27 04:00 | buy | 3042 | 0.12 | 1.54258 | 0.00000 | 0.00000 | ||
12209 | 2010.04.27 04:01 | modify | 3042 | 0.12 | 1.54258 | 1.53608 | 1.55208 | ||
12210 | 2010.04.27 11:07 | s/l | 3042 | 0.12 | 1.53608 | 1.53608 | 1.55208 | -78.00 | 119784.07 |
12211 | 2010.04.27 11:15 | buy | 3043 | 0.12 | 1.53583 | 0.00000 | 0.00000 | ||
12212 | 2010.04.27 11:16 | modify | 3043 | 0.12 | 1.53583 | 1.52933 | 1.54533 | ||
12213 | 2010.04.27 17:55 | s/l | 3043 | 0.12 | 1.52933 | 1.52933 | 1.54533 | -78.00 | 119706.07 |
12214 | 2010.04.27 18:00 | buy | 3044 | 0.12 | 1.52835 | 0.00000 | 0.00000 | ||
12215 | 2010.04.27 18:01 | modify | 3044 | 0.12 | 1.52835 | 1.52185 | 1.53785 | ||
12216 | 2010.04.28 08:55 | s/l | 3044 | 0.12 | 1.52185 | 1.52185 | 1.53785 | -78.54 | 119627.53 |
12217 | 2010.04.28 09:00 | buy | 3045 | 0.12 | 1.52091 | 0.00000 | 0.00000 | ||
12218 | 2010.04.28 09:01 | modify | 3045 | 0.12 | 1.52091 | 1.51441 | 1.53041 | ||
12219 | 2010.04.28 18:17 | s/l | 3045 | 0.12 | 1.51441 | 1.51441 | 1.53041 | -78.00 | 119549.53 |
12220 | 2010.04.28 18:20 | buy | 3046 | 2.81 | 1.51507 | 0.00000 | 0.00000 | ||
12221 | 2010.04.28 18:21 | modify | 3046 | 2.81 | 1.51507 | 1.50857 | 1.52457 | ||
12222 | 2010.04.28 20:35 | modify | 3046 | 2.81 | 1.51507 | 1.51409 | 1.52457 | ||
12223 | 2010.04.28 20:40 | modify | 3046 | 2.81 | 1.51507 | 1.51420 | 1.52457 | ||
12224 | 2010.04.28 22:10 | modify | 3046 | 2.81 | 1.51507 | 1.51443 | 1.52457 | ||
12225 | 2010.04.28 22:20 | modify | 3046 | 2.81 | 1.51507 | 1.51480 | 1.52457 | ||
12226 | 2010.04.28 22:40 | modify | 3046 | 2.81 | 1.51507 | 1.51514 | 1.52457 | ||
12227 | 2010.04.28 22:50 | modify | 3046 | 2.81 | 1.51507 | 1.51533 | 1.52457 | ||
12228 | 2010.04.29 00:15 | close | 3046 | 2.81 | 1.52031 | 1.51533 | 1.52457 | 1434.51 | 120984.04 |
12229 | 2010.04.29 10:00 | sell | 3047 | 0.13 | 1.52186 | 0.00000 | 0.00000 | ||
12230 | 2010.04.29 10:01 | modify | 3047 | 0.13 | 1.52186 | 1.52836 | 1.51236 | ||
12231 | 2010.04.29 15:21 | s/l | 3047 | 0.13 | 1.52836 | 1.52836 | 1.51236 | -84.50 | 120899.54 |
12232 | 2010.04.29 18:00 | sell | 3048 | 0.13 | 1.53007 | 0.00000 | 0.00000 | ||
12233 | 2010.04.29 18:01 | modify | 3048 | 0.13 | 1.53007 | 1.53657 | 1.52057 | ||
12234 | 2010.04.30 08:30 | s/l | 3048 | 0.13 | 1.53657 | 1.53657 | 1.52057 | -85.05 | 120814.49 |
12235 | 2010.04.30 08:30 | sell | 3049 | 0.13 | 1.53708 | 0.00000 | 0.00000 | ||
12236 | 2010.04.30 08:31 | modify | 3049 | 0.13 | 1.53708 | 1.54358 | 1.52758 | ||
12237 | 2010.04.30 12:40 | modify | 3049 | 0.13 | 1.53708 | 1.53793 | 1.52758 | ||
12238 | 2010.04.30 12:50 | modify | 3049 | 0.13 | 1.53708 | 1.53708 | 1.52758 | ||
12239 | 2010.04.30 14:10 | modify | 3049 | 0.13 | 1.53708 | 1.53555 | 1.52758 | ||
12240 | 2010.04.30 14:15 | close | 3049 | 0.13 | 1.52985 | 1.53555 | 1.52758 | 93.99 | 120908.48 |
12241 | 2010.04.30 14:15 | buy | 3050 | 0.13 | 1.52985 | 0.00000 | 0.00000 | ||
12242 | 2010.04.30 14:16 | modify | 3050 | 0.13 | 1.52985 | 1.52335 | 1.53935 | ||
12243 | 2010.05.03 06:32 | s/l | 3050 | 0.13 | 1.52335 | 1.52335 | 1.53935 | -85.08 | 120823.40 |
12244 | 2010.05.03 17:00 | buy | 3051 | 0.13 | 1.52278 | 0.00000 | 0.00000 | ||
12245 | 2010.05.03 17:01 | modify | 3051 | 0.13 | 1.52278 | 1.51628 | 1.53228 | ||
12246 | 2010.05.04 13:47 | s/l | 3051 | 0.13 | 1.51628 | 1.51628 | 1.53228 | -85.08 | 120738.31 |
12247 | 2010.05.04 16:30 | buy | 3052 | 0.13 | 1.51119 | 0.00000 | 0.00000 | ||
12248 | 2010.05.04 16:31 | modify | 3052 | 0.13 | 1.51119 | 1.50469 | 1.52069 | ||
12249 | 2010.05.04 18:40 | modify | 3052 | 0.13 | 1.51119 | 1.51127 | 1.52069 | ||
12250 | 2010.05.04 18:55 | modify | 3052 | 0.13 | 1.51119 | 1.51168 | 1.52069 | ||
12251 | 2010.05.04 19:00 | close | 3052 | 0.13 | 1.51695 | 1.51168 | 1.52069 | 74.88 | 120813.19 |
12252 | 2010.05.04 19:00 | sell | 3053 | 0.13 | 1.51695 | 0.00000 | 0.00000 | ||
12253 | 2010.05.04 19:01 | modify | 3053 | 0.13 | 1.51695 | 1.52345 | 1.50745 | ||
12254 | 2010.05.04 23:30 | modify | 3053 | 0.13 | 1.51695 | 1.51814 | 1.50745 | ||
12255 | 2010.05.04 23:45 | modify | 3053 | 0.13 | 1.51695 | 1.51801 | 1.50745 | ||
12256 | 2010.05.05 00:55 | close | 3053 | 0.13 | 1.51257 | 1.51801 | 1.50745 | 56.39 | 120869.58 |
12257 | 2010.05.05 09:00 | sell | 3054 | 0.13 | 1.51703 | 0.00000 | 0.00000 | ||
12258 | 2010.05.05 09:01 | modify | 3054 | 0.13 | 1.51703 | 1.52353 | 1.50753 | ||
12259 | 2010.05.05 10:05 | modify | 3054 | 0.13 | 1.51703 | 1.51818 | 1.50753 | ||
12260 | 2010.05.05 10:10 | modify | 3054 | 0.13 | 1.51703 | 1.51805 | 1.50753 | ||
12261 | 2010.05.05 14:05 | modify | 3054 | 0.13 | 1.51703 | 1.51789 | 1.50753 | ||
12262 | 2010.05.05 14:15 | modify | 3054 | 0.13 | 1.51703 | 1.51689 | 1.50753 | ||
12263 | 2010.05.05 14:30 | close | 3054 | 0.13 | 1.50961 | 1.51689 | 1.50753 | 96.46 | 120966.04 |
12264 | 2010.05.05 14:30 | buy | 3055 | 0.13 | 1.50961 | 0.00000 | 0.00000 | ||
12265 | 2010.05.05 14:31 | modify | 3055 | 0.13 | 1.50961 | 1.50311 | 1.51911 | ||
12266 | 2010.05.05 17:45 | close | 3055 | 0.13 | 1.51377 | 1.50311 | 1.51911 | 54.08 | 121020.12 |
12267 | 2010.05.05 17:45 | sell | 3056 | 0.13 | 1.51377 | 0.00000 | 0.00000 | ||
12268 | 2010.05.05 17:46 | modify | 3056 | 0.13 | 1.51377 | 1.52027 | 1.50427 | ||
12269 | 2010.05.05 20:50 | modify | 3056 | 0.13 | 1.51377 | 1.51520 | 1.50427 | ||
12270 | 2010.05.05 21:50 | modify | 3056 | 0.13 | 1.51377 | 1.51474 | 1.50427 | ||
12271 | 2010.05.06 00:30 | close | 3056 | 0.13 | 1.50966 | 1.51474 | 1.50427 | 51.79 | 121071.92 |
12272 | 2010.05.06 02:45 | sell | 3057 | 0.13 | 1.51286 | 0.00000 | 0.00000 | ||
12273 | 2010.05.06 02:46 | modify | 3057 | 0.13 | 1.51286 | 1.51936 | 1.50336 | ||
12274 | 2010.05.06 08:10 | modify | 3057 | 0.13 | 1.51286 | 1.51322 | 1.50336 | ||
12275 | 2010.05.06 08:15 | close | 3057 | 0.13 | 1.50772 | 1.51322 | 1.50336 | 66.82 | 121138.74 |
12276 | 2010.05.06 08:15 | buy | 3058 | 0.13 | 1.50772 | 0.00000 | 0.00000 | ||
12277 | 2010.05.06 08:16 | modify | 3058 | 0.13 | 1.50772 | 1.50122 | 1.51722 | ||
12278 | 2010.05.06 14:15 | close | 3058 | 0.13 | 1.50955 | 1.50122 | 1.51722 | 23.79 | 121162.53 |
12279 | 2010.05.06 14:15 | sell | 3059 | 0.13 | 1.50955 | 0.00000 | 0.00000 | ||
12280 | 2010.05.06 14:16 | modify | 3059 | 0.13 | 1.50955 | 1.51605 | 1.50005 | ||
12281 | 2010.05.06 15:00 | close | 3059 | 0.13 | 1.50405 | 1.51605 | 1.50005 | 71.50 | 121234.03 |
12282 | 2010.05.06 15:05 | buy | 3060 | 0.13 | 1.50419 | 0.00000 | 0.00000 | ||
12283 | 2010.05.06 15:06 | modify | 3060 | 0.13 | 1.50419 | 1.49769 | 1.51369 | ||
12284 | 2010.05.06 16:42 | s/l | 3060 | 0.13 | 1.49769 | 1.49769 | 1.51369 | -84.50 | 121149.53 |
12285 | 2010.05.06 16:45 | buy | 3061 | 0.13 | 1.49766 | 0.00000 | 0.00000 | ||
12286 | 2010.05.06 16:46 | modify | 3061 | 0.13 | 1.49766 | 1.49116 | 1.50716 | ||
12287 | 2010.05.06 17:42 | s/l | 3061 | 0.13 | 1.49116 | 1.49116 | 1.50716 | -84.50 | 121065.03 |
12288 | 2010.05.06 17:45 | buy | 3062 | 0.13 | 1.48687 | 0.00000 | 0.00000 | ||
12289 | 2010.05.06 17:46 | modify | 3062 | 0.13 | 1.48687 | 1.48037 | 1.49637 | ||
12290 | 2010.05.06 18:15 | modify | 3062 | 0.13 | 1.48687 | 1.48613 | 1.49637 | ||
12291 | 2010.05.06 18:35 | modify | 3062 | 0.13 | 1.48687 | 1.48627 | 1.49637 | ||
12292 | 2010.05.06 18:40 | modify | 3062 | 0.13 | 1.48687 | 1.48665 | 1.49637 | ||
12293 | 2010.05.06 18:55 | modify | 3062 | 0.13 | 1.48687 | 1.48778 | 1.49637 | ||
12294 | 2010.05.06 19:00 | modify | 3062 | 0.13 | 1.48687 | 1.48913 | 1.49637 | ||
12295 | 2010.05.06 19:33 | s/l | 3062 | 0.13 | 1.48913 | 1.48913 | 1.49637 | 29.38 | 121094.41 |
12296 | 2010.05.06 19:35 | buy | 3063 | 0.13 | 1.49005 | 0.00000 | 0.00000 | ||
12297 | 2010.05.06 19:36 | modify | 3063 | 0.13 | 1.49005 | 1.48355 | 1.49955 | ||
12298 | 2010.05.06 20:22 | s/l | 3063 | 0.13 | 1.48355 | 1.48355 | 1.49955 | -84.50 | 121009.91 |
12299 | 2010.05.06 20:25 | buy | 3064 | 0.13 | 1.48526 | 0.00000 | 0.00000 | ||
12300 | 2010.05.06 20:26 | modify | 3064 | 0.13 | 1.48526 | 1.47876 | 1.49476 | ||
12301 | 2010.05.06 20:46 | s/l | 3064 | 0.13 | 1.47876 | 1.47876 | 1.49476 | -84.50 | 120925.41 |
12302 | 2010.05.06 21:15 | buy | 3065 | 0.13 | 1.48110 | 0.00000 | 0.00000 | ||
12303 | 2010.05.06 21:16 | modify | 3065 | 0.13 | 1.48110 | 1.47460 | 1.49060 | ||
12304 | 2010.05.06 21:50 | modify | 3065 | 0.13 | 1.48110 | 1.48092 | 1.49060 | ||
12305 | 2010.05.06 22:04 | s/l | 3065 | 0.13 | 1.48092 | 1.48092 | 1.49060 | -2.34 | 120923.07 |
12306 | 2010.05.06 23:15 | buy | 3066 | 0.13 | 1.47863 | 0.00000 | 0.00000 | ||
12307 | 2010.05.06 23:16 | modify | 3066 | 0.13 | 1.47863 | 1.47213 | 1.48813 | ||
12308 | 2010.05.06 23:23 | s/l | 3066 | 0.13 | 1.47213 | 1.47213 | 1.48813 | -84.50 | 120838.57 |
12309 | 2010.05.07 00:15 | sell | 3067 | 2.84 | 1.48411 | 0.00000 | 0.00000 | ||
12310 | 2010.05.07 00:16 | modify | 3067 | 2.84 | 1.48411 | 1.49061 | 1.47461 | ||
12311 | 2010.05.07 01:42 | s/l | 3067 | 2.84 | 1.49061 | 1.49061 | 1.47461 | -1846.00 | 118992.57 |
12312 | 2010.05.07 01:45 | sell | 3068 | 6.14 | 1.49106 | 0.00000 | 0.00000 | ||
12313 | 2010.05.07 01:46 | modify | 3068 | 6.14 | 1.49106 | 1.49756 | 1.48156 | ||
12314 | 2010.05.07 02:50 | modify | 3068 | 6.14 | 1.49106 | 1.49255 | 1.48156 | ||
12315 | 2010.05.07 03:05 | modify | 3068 | 6.14 | 1.49106 | 1.49123 | 1.48156 | ||
12316 | 2010.05.07 03:20 | modify | 3068 | 6.14 | 1.49106 | 1.48744 | 1.48156 | ||
12317 | 2010.05.07 03:27 | s/l | 3068 | 6.14 | 1.48744 | 1.48744 | 1.48156 | 2222.68 | 121215.25 |
12318 | 2010.05.07 03:45 | buy | 3069 | 0.13 | 1.48171 | 0.00000 | 0.00000 | ||
12319 | 2010.05.07 03:46 | modify | 3069 | 0.13 | 1.48171 | 1.47521 | 1.49121 | ||
12320 | 2010.05.07 05:55 | modify | 3069 | 0.13 | 1.48171 | 1.48136 | 1.49121 | ||
12321 | 2010.05.07 06:00 | close | 3069 | 0.13 | 1.48842 | 1.48136 | 1.49121 | 87.23 | 121302.48 |
12322 | 2010.05.07 06:00 | sell | 3070 | 0.13 | 1.48842 | 0.00000 | 0.00000 | ||
12323 | 2010.05.07 06:01 | modify | 3070 | 0.13 | 1.48842 | 1.49492 | 1.47892 | ||
12324 | 2010.05.07 06:45 | modify | 3070 | 0.13 | 1.48842 | 1.48769 | 1.47892 | ||
12325 | 2010.05.07 06:50 | modify | 3070 | 0.13 | 1.48842 | 1.48580 | 1.47892 | ||
12326 | 2010.05.07 06:53 | t/p | 3070 | 0.13 | 1.47892 | 1.48580 | 1.47892 | 123.50 | 121425.98 |
12327 | 2010.05.07 07:00 | buy | 3071 | 0.13 | 1.47562 | 0.00000 | 0.00000 | ||
12328 | 2010.05.07 07:01 | modify | 3071 | 0.13 | 1.47562 | 1.46912 | 1.48512 | ||
12329 | 2010.05.07 07:23 | s/l | 3071 | 0.13 | 1.46912 | 1.46912 | 1.48512 | -84.50 | 121341.48 |
12330 | 2010.05.07 07:50 | buy | 3072 | 0.13 | 1.46426 | 0.00000 | 0.00000 | ||
12331 | 2010.05.07 07:51 | modify | 3072 | 0.13 | 1.46426 | 1.45776 | 1.47376 | ||
12332 | 2010.05.07 08:05 | modify | 3072 | 0.13 | 1.46426 | 1.46735 | 1.47376 | ||
12333 | 2010.05.07 08:38 | s/l | 3072 | 0.13 | 1.46735 | 1.46735 | 1.47376 | 40.17 | 121381.65 |
12334 | 2010.05.07 11:00 | buy | 3073 | 0.13 | 1.46320 | 0.00000 | 0.00000 | ||
12335 | 2010.05.07 11:01 | modify | 3073 | 0.13 | 1.46320 | 1.45670 | 1.47270 | ||
12336 | 2010.05.07 11:22 | s/l | 3073 | 0.13 | 1.45670 | 1.45670 | 1.47270 | -84.50 | 121297.15 |
12337 | 2010.05.07 12:45 | sell | 3074 | 0.13 | 1.47007 | 0.00000 | 0.00000 | ||
12338 | 2010.05.07 12:46 | modify | 3074 | 0.13 | 1.47007 | 1.47657 | 1.46057 | ||
12339 | 2010.05.07 18:05 | s/l | 3074 | 0.13 | 1.47657 | 1.47657 | 1.46057 | -84.50 | 121212.65 |
12340 | 2010.05.07 18:15 | sell | 3075 | 0.13 | 1.47934 | 0.00000 | 0.00000 | ||
12341 | 2010.05.07 18:16 | modify | 3075 | 0.13 | 1.47934 | 1.48584 | 1.46984 | ||
12342 | 2010.05.07 19:25 | modify | 3075 | 0.13 | 1.47934 | 1.48022 | 1.46984 | ||
12343 | 2010.05.07 19:30 | modify | 3075 | 0.13 | 1.47934 | 1.47985 | 1.46984 | ||
12344 | 2010.05.07 19:59 | s/l | 3075 | 0.13 | 1.47985 | 1.47985 | 1.46984 | -6.63 | 121206.02 |
12345 | 2010.05.10 10:30 | sell | 3076 | 0.13 | 1.49515 | 0.00000 | 0.00000 | ||
12346 | 2010.05.10 10:31 | modify | 3076 | 0.13 | 1.49515 | 1.50165 | 1.48565 | ||
12347 | 2010.05.10 13:11 | s/l | 3076 | 0.13 | 1.50165 | 1.50165 | 1.48565 | -84.50 | 121121.52 |
12348 | 2010.05.10 18:15 | buy | 3077 | 2.84 | 1.48793 | 0.00000 | 0.00000 | ||
12349 | 2010.05.10 18:16 | modify | 3077 | 2.84 | 1.48793 | 1.48143 | 1.49743 | ||
12350 | 2010.05.11 05:14 | s/l | 3077 | 2.84 | 1.48143 | 1.48143 | 1.49743 | -1858.78 | 119262.74 |
12351 | 2010.05.11 08:15 | buy | 3078 | 6.15 | 1.47719 | 0.00000 | 0.00000 | ||
12352 | 2010.05.11 08:16 | modify | 3078 | 6.15 | 1.47719 | 1.47069 | 1.48669 | ||
12353 | 2010.05.11 08:45 | modify | 3078 | 6.15 | 1.47719 | 1.47582 | 1.48669 | ||
12354 | 2010.05.11 08:55 | modify | 3078 | 6.15 | 1.47719 | 1.47636 | 1.48669 | ||
12355 | 2010.05.11 09:05 | modify | 3078 | 6.15 | 1.47719 | 1.47702 | 1.48669 | ||
12356 | 2010.05.11 09:10 | modify | 3078 | 6.15 | 1.47719 | 1.47820 | 1.48669 | ||
12357 | 2010.05.11 09:15 | modify | 3078 | 6.15 | 1.47719 | 1.47853 | 1.48669 | ||
12358 | 2010.05.11 09:20 | modify | 3078 | 6.15 | 1.47719 | 1.47981 | 1.48669 | ||
12359 | 2010.05.11 10:30 | modify | 3078 | 6.15 | 1.47719 | 1.48013 | 1.48669 | ||
12360 | 2010.05.11 10:31 | t/p | 3078 | 6.15 | 1.48669 | 1.48013 | 1.48669 | 5842.50 | 125105.24 |
12361 | 2010.05.11 12:30 | buy | 3079 | 0.13 | 1.47757 | 0.00000 | 0.00000 | ||
12362 | 2010.05.11 12:31 | modify | 3079 | 0.13 | 1.47757 | 1.47107 | 1.48707 | ||
12363 | 2010.05.11 14:45 | modify | 3079 | 0.13 | 1.47757 | 1.47646 | 1.48707 | ||
12364 | 2010.05.11 15:15 | modify | 3079 | 0.13 | 1.47757 | 1.47769 | 1.48707 | ||
12365 | 2010.05.11 15:20 | modify | 3079 | 0.13 | 1.47757 | 1.47783 | 1.48707 | ||
12366 | 2010.05.11 15:25 | modify | 3079 | 0.13 | 1.47757 | 1.47816 | 1.48707 | ||
12367 | 2010.05.11 15:40 | modify | 3079 | 0.13 | 1.47757 | 1.47830 | 1.48707 | ||
12368 | 2010.05.11 15:50 | modify | 3079 | 0.13 | 1.47757 | 1.47937 | 1.48707 | ||
12369 | 2010.05.11 15:55 | modify | 3079 | 0.13 | 1.47757 | 1.48068 | 1.48707 | ||
12370 | 2010.05.11 16:38 | s/l | 3079 | 0.13 | 1.48068 | 1.48068 | 1.48707 | 40.43 | 125145.67 |
12371 | 2010.05.11 17:00 | sell | 3080 | 0.13 | 1.48679 | 0.00000 | 0.00000 | ||
12372 | 2010.05.11 17:01 | modify | 3080 | 0.13 | 1.48679 | 1.49329 | 1.47729 | ||
12373 | 2010.05.11 17:32 | s/l | 3080 | 0.13 | 1.49329 | 1.49329 | 1.47729 | -84.50 | 125061.17 |
12374 | 2010.05.11 17:50 | sell | 3081 | 0.13 | 1.49442 | 0.00000 | 0.00000 | ||
12375 | 2010.05.11 17:51 | modify | 3081 | 0.13 | 1.49442 | 1.50092 | 1.48492 | ||
12376 | 2010.05.12 02:45 | close | 3081 | 0.13 | 1.48953 | 1.50092 | 1.48492 | 63.02 | 125124.19 |
12377 | 2010.05.12 09:30 | sell | 3082 | 0.13 | 1.49678 | 0.00000 | 0.00000 | ||
12378 | 2010.05.12 09:31 | modify | 3082 | 0.13 | 1.49678 | 1.50328 | 1.48728 | ||
12379 | 2010.05.12 10:21 | s/l | 3082 | 0.13 | 1.50328 | 1.50328 | 1.48728 | -84.50 | 125039.69 |
12380 | 2010.05.12 10:25 | sell | 3083 | 0.13 | 1.50323 | 0.00000 | 0.00000 | ||
12381 | 2010.05.12 10:26 | modify | 3083 | 0.13 | 1.50323 | 1.50973 | 1.49373 | ||
12382 | 2010.05.12 11:15 | modify | 3083 | 0.13 | 1.50323 | 1.50458 | 1.49373 | ||
12383 | 2010.05.12 11:25 | modify | 3083 | 0.13 | 1.50323 | 1.50435 | 1.49373 | ||
12384 | 2010.05.12 11:31 | t/p | 3083 | 0.13 | 1.49373 | 1.50435 | 1.49373 | 123.50 | 125163.19 |
12385 | 2010.05.12 11:45 | buy | 3084 | 0.13 | 1.49308 | 0.00000 | 0.00000 | ||
12386 | 2010.05.12 11:46 | modify | 3084 | 0.13 | 1.49308 | 1.48658 | 1.50258 | ||
12387 | 2010.05.12 15:22 | s/l | 3084 | 0.13 | 1.48658 | 1.48658 | 1.50258 | -84.50 | 125078.69 |
12388 | 2010.05.12 15:30 | buy | 3085 | 0.13 | 1.48665 | 0.00000 | 0.00000 | ||
12389 | 2010.05.12 15:31 | modify | 3085 | 0.13 | 1.48665 | 1.48015 | 1.49615 | ||
12390 | 2010.05.13 09:15 | close | 3085 | 0.13 | 1.49083 | 1.48015 | 1.49615 | 52.59 | 125131.28 |
12391 | 2010.05.13 09:15 | sell | 3086 | 0.13 | 1.49083 | 0.00000 | 0.00000 | ||
12392 | 2010.05.13 09:16 | modify | 3086 | 0.13 | 1.49083 | 1.49733 | 1.48133 | ||
12393 | 2010.05.13 09:45 | modify | 3086 | 0.13 | 1.49083 | 1.49094 | 1.48133 | ||
12394 | 2010.05.13 09:50 | modify | 3086 | 0.13 | 1.49083 | 1.49003 | 1.48133 | ||
12395 | 2010.05.13 10:25 | modify | 3086 | 0.13 | 1.49083 | 1.48959 | 1.48133 | ||
12396 | 2010.05.13 10:30 | modify | 3086 | 0.13 | 1.49083 | 1.48916 | 1.48133 | ||
12397 | 2010.05.13 10:32 | t/p | 3086 | 0.13 | 1.48133 | 1.48916 | 1.48133 | 123.50 | 125254.78 |
12398 | 2010.05.13 10:45 | buy | 3087 | 0.13 | 1.47964 | 0.00000 | 0.00000 | ||
12399 | 2010.05.13 10:46 | modify | 3087 | 0.13 | 1.47964 | 1.47314 | 1.48914 | ||
12400 | 2010.05.13 14:35 | s/l | 3087 | 0.13 | 1.47314 | 1.47314 | 1.48914 | -84.50 | 125170.28 |
12401 | 2010.05.13 14:45 | buy | 3088 | 0.13 | 1.47045 | 0.00000 | 0.00000 | ||
12402 | 2010.05.13 14:46 | modify | 3088 | 0.13 | 1.47045 | 1.46395 | 1.47995 | ||
12403 | 2010.05.13 17:35 | s/l | 3088 | 0.13 | 1.46395 | 1.46395 | 1.47995 | -84.50 | 125085.78 |
12404 | 2010.05.13 17:35 | buy | 3089 | 0.13 | 1.46385 | 0.00000 | 0.00000 | ||
12405 | 2010.05.13 17:36 | modify | 3089 | 0.13 | 1.46385 | 1.45735 | 1.47335 | ||
12406 | 2010.05.13 19:15 | modify | 3089 | 0.13 | 1.46385 | 1.46270 | 1.47335 | ||
12407 | 2010.05.13 19:20 | modify | 3089 | 0.13 | 1.46385 | 1.46344 | 1.47335 | ||
12408 | 2010.05.13 19:30 | modify | 3089 | 0.13 | 1.46385 | 1.46450 | 1.47335 | ||
12409 | 2010.05.13 20:50 | s/l | 3089 | 0.13 | 1.46450 | 1.46450 | 1.47335 | 8.45 | 125094.23 |
12410 | 2010.05.13 21:00 | buy | 3090 | 0.13 | 1.46395 | 0.00000 | 0.00000 | ||
12411 | 2010.05.13 21:01 | modify | 3090 | 0.13 | 1.46395 | 1.45745 | 1.47345 | ||
12412 | 2010.05.13 23:32 | s/l | 3090 | 0.13 | 1.45745 | 1.45745 | 1.47345 | -84.50 | 125009.73 |
12413 | 2010.05.13 23:35 | buy | 3091 | 0.13 | 1.45731 | 0.00000 | 0.00000 | ||
12414 | 2010.05.13 23:36 | modify | 3091 | 0.13 | 1.45731 | 1.45081 | 1.46681 | ||
12415 | 2010.05.14 03:50 | modify | 3091 | 0.13 | 1.45731 | 1.45585 | 1.46681 | ||
12416 | 2010.05.14 04:10 | modify | 3091 | 0.13 | 1.45731 | 1.45602 | 1.46681 | ||
12417 | 2010.05.14 05:35 | close | 3091 | 0.13 | 1.46147 | 1.45602 | 1.46681 | 53.49 | 125063.22 |
12418 | 2010.05.14 08:00 | buy | 3092 | 0.13 | 1.45651 | 0.00000 | 0.00000 | ||
12419 | 2010.05.14 08:01 | modify | 3092 | 0.13 | 1.45651 | 1.45001 | 1.46601 | ||
12420 | 2010.05.14 08:50 | modify | 3092 | 0.13 | 1.45651 | 1.45577 | 1.46601 | ||
12421 | 2010.05.14 09:00 | modify | 3092 | 0.13 | 1.45651 | 1.45623 | 1.46601 | ||
12422 | 2010.05.14 09:31 | s/l | 3092 | 0.13 | 1.45623 | 1.45623 | 1.46601 | -3.64 | 125059.58 |
12423 | 2010.05.14 09:45 | buy | 3093 | 0.13 | 1.45505 | 0.00000 | 0.00000 | ||
12424 | 2010.05.14 09:46 | modify | 3093 | 0.13 | 1.45505 | 1.44855 | 1.46455 | ||
12425 | 2010.05.14 14:00 | close | 3093 | 0.13 | 1.45829 | 1.44855 | 1.46455 | 42.12 | 125101.70 |
12426 | 2010.05.14 14:00 | sell | 3094 | 0.13 | 1.45829 | 0.00000 | 0.00000 | ||
12427 | 2010.05.14 14:01 | modify | 3094 | 0.13 | 1.45829 | 1.46479 | 1.44879 | ||
12428 | 2010.05.14 17:05 | modify | 3094 | 0.13 | 1.45829 | 1.45970 | 1.44879 | ||
12429 | 2010.05.14 17:10 | modify | 3094 | 0.13 | 1.45829 | 1.45868 | 1.44879 | ||
12430 | 2010.05.14 17:20 | modify | 3094 | 0.13 | 1.45829 | 1.45833 | 1.44879 | ||
12431 | 2010.05.14 17:25 | modify | 3094 | 0.13 | 1.45829 | 1.45644 | 1.44879 | ||
12432 | 2010.05.14 17:30 | close | 3094 | 0.13 | 1.45263 | 1.45644 | 1.44879 | 73.58 | 125175.28 |
12433 | 2010.05.14 17:30 | buy | 3095 | 0.13 | 1.45263 | 0.00000 | 0.00000 | ||
12434 | 2010.05.14 17:31 | modify | 3095 | 0.13 | 1.45263 | 1.44613 | 1.46213 | ||
12435 | 2010.05.14 18:55 | modify | 3095 | 0.13 | 1.45263 | 1.45116 | 1.46213 | ||
12436 | 2010.05.14 19:00 | modify | 3095 | 0.13 | 1.45263 | 1.45299 | 1.46213 | ||
12437 | 2010.05.14 21:41 | s/l | 3095 | 0.13 | 1.45299 | 1.45299 | 1.46213 | 4.68 | 125179.96 |
12438 | 2010.05.17 01:45 | buy | 3096 | 0.13 | 1.44894 | 0.00000 | 0.00000 | ||
12439 | 2010.05.17 01:46 | modify | 3096 | 0.13 | 1.44894 | 1.44244 | 1.45844 | ||
12440 | 2010.05.17 03:28 | s/l | 3096 | 0.13 | 1.44244 | 1.44244 | 1.45844 | -84.50 | 125095.46 |
12441 | 2010.05.17 03:30 | buy | 3097 | 0.13 | 1.44036 | 0.00000 | 0.00000 | ||
12442 | 2010.05.17 03:31 | modify | 3097 | 0.13 | 1.44036 | 1.43386 | 1.44986 | ||
12443 | 2010.05.17 04:26 | s/l | 3097 | 0.13 | 1.43386 | 1.43386 | 1.44986 | -84.50 | 125010.96 |
12444 | 2010.05.17 04:30 | buy | 3098 | 0.13 | 1.42987 | 0.00000 | 0.00000 | ||
12445 | 2010.05.17 04:31 | modify | 3098 | 0.13 | 1.42987 | 1.42337 | 1.43937 | ||
12446 | 2010.05.17 06:45 | modify | 3098 | 0.13 | 1.42987 | 1.42955 | 1.43937 | ||
12447 | 2010.05.17 07:00 | modify | 3098 | 0.13 | 1.42987 | 1.42981 | 1.43937 | ||
12448 | 2010.05.17 08:05 | modify | 3098 | 0.13 | 1.42987 | 1.43052 | 1.43937 | ||
12449 | 2010.05.17 08:10 | modify | 3098 | 0.13 | 1.42987 | 1.43182 | 1.43937 | ||
12450 | 2010.05.17 08:20 | modify | 3098 | 0.13 | 1.42987 | 1.43327 | 1.43937 | ||
12451 | 2010.05.17 08:25 | modify | 3098 | 0.13 | 1.42987 | 1.43341 | 1.43937 | ||
12452 | 2010.05.17 08:39 | t/p | 3098 | 0.13 | 1.43937 | 1.43341 | 1.43937 | 123.50 | 125134.46 |
12453 | 2010.05.17 08:45 | sell | 3099 | 0.13 | 1.43931 | 0.00000 | 0.00000 | ||
12454 | 2010.05.17 08:46 | modify | 3099 | 0.13 | 1.43931 | 1.44581 | 1.42981 | ||
12455 | 2010.05.17 13:29 | s/l | 3099 | 0.13 | 1.44581 | 1.44581 | 1.42981 | -84.50 | 125049.96 |
12456 | 2010.05.17 15:45 | sell | 3100 | 0.13 | 1.44831 | 0.00000 | 0.00000 | ||
12457 | 2010.05.17 15:46 | modify | 3100 | 0.13 | 1.44831 | 1.45481 | 1.43881 | ||
12458 | 2010.05.17 17:00 | modify | 3100 | 0.13 | 1.44831 | 1.44848 | 1.43881 | ||
12459 | 2010.05.17 17:05 | modify | 3100 | 0.13 | 1.44831 | 1.44720 | 1.43881 | ||
12460 | 2010.05.17 17:30 | modify | 3100 | 0.13 | 1.44831 | 1.44655 | 1.43881 | ||
12461 | 2010.05.17 17:55 | modify | 3100 | 0.13 | 1.44831 | 1.44557 | 1.43881 | ||
12462 | 2010.05.17 17:57 | t/p | 3100 | 0.13 | 1.43881 | 1.44557 | 1.43881 | 123.50 | 125173.46 |
12463 | 2010.05.17 18:00 | buy | 3101 | 0.13 | 1.43862 | 0.00000 | 0.00000 | ||
12464 | 2010.05.17 18:01 | modify | 3101 | 0.13 | 1.43862 | 1.43212 | 1.44812 | ||
12465 | 2010.05.17 19:15 | modify | 3101 | 0.13 | 1.43862 | 1.43717 | 1.44812 | ||
12466 | 2010.05.17 19:20 | modify | 3101 | 0.13 | 1.43862 | 1.43858 | 1.44812 | ||
12467 | 2010.05.17 19:45 | modify | 3101 | 0.13 | 1.43862 | 1.43887 | 1.44812 | ||
12468 | 2010.05.17 20:00 | modify | 3101 | 0.13 | 1.43862 | 1.44074 | 1.44812 | ||
12469 | 2010.05.17 20:05 | modify | 3101 | 0.13 | 1.43862 | 1.44124 | 1.44812 | ||
12470 | 2010.05.17 20:10 | modify | 3101 | 0.13 | 1.43862 | 1.44143 | 1.44812 | ||
12471 | 2010.05.17 20:15 | modify | 3101 | 0.13 | 1.43862 | 1.44237 | 1.44812 | ||
12472 | 2010.05.17 20:16 | t/p | 3101 | 0.13 | 1.44812 | 1.44237 | 1.44812 | 123.50 | 125296.96 |
12473 | 2010.05.18 09:30 | sell | 3102 | 0.13 | 1.45072 | 0.00000 | 0.00000 | ||
12474 | 2010.05.18 09:31 | modify | 3102 | 0.13 | 1.45072 | 1.45722 | 1.44122 | ||
12475 | 2010.05.18 09:55 | modify | 3102 | 0.13 | 1.45072 | 1.45184 | 1.44122 | ||
12476 | 2010.05.18 10:50 | modify | 3102 | 0.13 | 1.45072 | 1.45166 | 1.44122 | ||
12477 | 2010.05.18 10:55 | modify | 3102 | 0.13 | 1.45072 | 1.45086 | 1.44122 | ||
12478 | 2010.05.18 11:00 | modify | 3102 | 0.13 | 1.45072 | 1.44936 | 1.44122 | ||
12479 | 2010.05.18 11:10 | modify | 3102 | 0.13 | 1.45072 | 1.44784 | 1.44122 | ||
12480 | 2010.05.18 11:15 | close | 3102 | 0.13 | 1.44205 | 1.44784 | 1.44122 | 112.71 | 125409.67 |
12481 | 2010.05.18 11:15 | buy | 3103 | 0.13 | 1.44205 | 0.00000 | 0.00000 | ||
12482 | 2010.05.18 11:16 | modify | 3103 | 0.13 | 1.44205 | 1.43555 | 1.45155 | ||
12483 | 2010.05.18 13:50 | modify | 3103 | 0.13 | 1.44205 | 1.44077 | 1.45155 | ||
12484 | 2010.05.18 13:55 | modify | 3103 | 0.13 | 1.44205 | 1.44298 | 1.45155 | ||
12485 | 2010.05.18 15:25 | modify | 3103 | 0.13 | 1.44205 | 1.44323 | 1.45155 | ||
12486 | 2010.05.18 15:30 | modify | 3103 | 0.13 | 1.44205 | 1.44405 | 1.45155 | ||
12487 | 2010.05.18 16:46 | s/l | 3103 | 0.13 | 1.44405 | 1.44405 | 1.45155 | 26.00 | 125435.67 |
12488 | 2010.05.18 19:45 | buy | 3104 | 0.13 | 1.43799 | 0.00000 | 0.00000 | ||
12489 | 2010.05.18 19:46 | modify | 3104 | 0.13 | 1.43799 | 1.43149 | 1.44749 | ||
12490 | 2010.05.18 21:01 | s/l | 3104 | 0.13 | 1.43149 | 1.43149 | 1.44749 | -84.50 | 125351.17 |
12491 | 2010.05.18 21:05 | buy | 3105 | 0.13 | 1.43311 | 0.00000 | 0.00000 | ||
12492 | 2010.05.18 21:06 | modify | 3105 | 0.13 | 1.43311 | 1.42661 | 1.44261 | ||
12493 | 2010.05.19 01:56 | s/l | 3105 | 0.13 | 1.42661 | 1.42661 | 1.44261 | -85.08 | 125266.09 |
12494 | 2010.05.19 02:00 | buy | 3106 | 0.13 | 1.42558 | 0.00000 | 0.00000 | ||
12495 | 2010.05.19 02:01 | modify | 3106 | 0.13 | 1.42558 | 1.41908 | 1.43508 | ||
12496 | 2010.05.19 05:20 | modify | 3106 | 0.13 | 1.42558 | 1.42415 | 1.43508 | ||
12497 | 2010.05.19 05:40 | modify | 3106 | 0.13 | 1.42558 | 1.42448 | 1.43508 | ||
12498 | 2010.05.19 07:15 | modify | 3106 | 0.13 | 1.42558 | 1.42469 | 1.43508 | ||
12499 | 2010.05.19 07:20 | modify | 3106 | 0.13 | 1.42558 | 1.42496 | 1.43508 | ||
12500 | 2010.05.19 07:25 | modify | 3106 | 0.13 | 1.42558 | 1.42591 | 1.43508 | ||
12501 | 2010.05.19 07:55 | close | 3106 | 0.13 | 1.43000 | 1.42591 | 1.43508 | 57.46 | 125323.55 |
12502 | 2010.05.19 15:00 | sell | 3107 | 0.13 | 1.43229 | 0.00000 | 0.00000 | ||
12503 | 2010.05.19 15:01 | modify | 3107 | 0.13 | 1.43229 | 1.43879 | 1.42279 | ||
12504 | 2010.05.19 16:34 | s/l | 3107 | 0.13 | 1.43879 | 1.43879 | 1.42279 | -84.50 | 125239.05 |
12505 | 2010.05.20 08:00 | buy | 3108 | 0.13 | 1.43448 | 0.00000 | 0.00000 | ||
12506 | 2010.05.20 08:01 | modify | 3108 | 0.13 | 1.43448 | 1.42798 | 1.44398 | ||
12507 | 2010.05.20 09:00 | modify | 3108 | 0.13 | 1.43448 | 1.43331 | 1.44398 | ||
12508 | 2010.05.20 09:18 | s/l | 3108 | 0.13 | 1.43331 | 1.43331 | 1.44398 | -15.21 | 125223.84 |
12509 | 2010.05.20 13:15 | buy | 3109 | 0.13 | 1.42952 | 0.00000 | 0.00000 | ||
12510 | 2010.05.20 13:16 | modify | 3109 | 0.13 | 1.42952 | 1.42302 | 1.43902 | ||
12511 | 2010.05.20 16:26 | s/l | 3109 | 0.13 | 1.42302 | 1.42302 | 1.43902 | -84.50 | 125139.34 |
12512 | 2010.05.20 19:30 | sell | 3110 | 0.13 | 1.43798 | 0.00000 | 0.00000 | ||
12513 | 2010.05.20 19:31 | modify | 3110 | 0.13 | 1.43798 | 1.44448 | 1.42848 | ||
12514 | 2010.05.20 20:34 | s/l | 3110 | 0.13 | 1.44448 | 1.44448 | 1.42848 | -84.50 | 125054.84 |
12515 | 2010.05.20 20:35 | sell | 3111 | 2.93 | 1.44529 | 0.00000 | 0.00000 | ||
12516 | 2010.05.20 20:36 | modify | 3111 | 2.93 | 1.44529 | 1.45179 | 1.43579 | ||
12517 | 2010.05.20 21:45 | modify | 3111 | 2.93 | 1.44529 | 1.44589 | 1.43579 | ||
12518 | 2010.05.20 21:55 | modify | 3111 | 2.93 | 1.44529 | 1.44546 | 1.43579 | ||
12519 | 2010.05.20 22:00 | modify | 3111 | 2.93 | 1.44529 | 1.44447 | 1.43579 | ||
12520 | 2010.05.20 22:05 | modify | 3111 | 2.93 | 1.44529 | 1.44380 | 1.43579 | ||
12521 | 2010.05.20 22:10 | modify | 3111 | 2.93 | 1.44529 | 1.44351 | 1.43579 | ||
12522 | 2010.05.20 22:15 | t/p | 3111 | 2.93 | 1.43579 | 1.44351 | 1.43579 | 2783.50 | 127838.34 |
12523 | 2010.05.20 22:15 | buy | 3112 | 0.13 | 1.43547 | 0.00000 | 0.00000 | ||
12524 | 2010.05.20 22:16 | modify | 3112 | 0.13 | 1.43547 | 1.42897 | 1.44497 | ||
12525 | 2010.05.21 04:10 | close | 3112 | 0.13 | 1.43954 | 1.42897 | 1.44497 | 52.32 | 127890.66 |
12526 | 2010.05.21 06:15 | sell | 3113 | 0.13 | 1.44405 | 0.00000 | 0.00000 | ||
12527 | 2010.05.21 06:16 | modify | 3113 | 0.13 | 1.44405 | 1.45055 | 1.43455 | ||
12528 | 2010.05.21 07:05 | modify | 3113 | 0.13 | 1.44405 | 1.44461 | 1.43455 | ||
12529 | 2010.05.21 07:31 | s/l | 3113 | 0.13 | 1.44461 | 1.44461 | 1.43455 | -7.28 | 127883.38 |
12530 | 2010.05.21 13:15 | buy | 3114 | 0.13 | 1.43258 | 0.00000 | 0.00000 | ||
12531 | 2010.05.21 13:16 | modify | 3114 | 0.13 | 1.43258 | 1.42608 | 1.44208 | ||
12532 | 2010.05.21 13:55 | modify | 3114 | 0.13 | 1.43258 | 1.43126 | 1.44208 | ||
12533 | 2010.05.21 14:00 | modify | 3114 | 0.13 | 1.43258 | 1.43350 | 1.44208 | ||
12534 | 2010.05.21 14:21 | s/l | 3114 | 0.13 | 1.43350 | 1.43350 | 1.44208 | 11.96 | 127895.34 |
12535 | 2010.05.21 16:15 | sell | 3115 | 0.13 | 1.44431 | 0.00000 | 0.00000 | ||
12536 | 2010.05.21 16:16 | modify | 3115 | 0.13 | 1.44431 | 1.45081 | 1.43481 | ||
12537 | 2010.05.24 09:09 | s/l | 3115 | 0.13 | 1.45081 | 1.45081 | 1.43481 | -85.05 | 127810.29 |
12538 | 2010.05.24 12:30 | buy | 3116 | 0.13 | 1.43762 | 0.00000 | 0.00000 | ||
12539 | 2010.05.24 12:31 | modify | 3116 | 0.13 | 1.43762 | 1.43112 | 1.44712 | ||
12540 | 2010.05.24 17:30 | modify | 3116 | 0.13 | 1.43762 | 1.43772 | 1.44712 | ||
12541 | 2010.05.24 17:45 | modify | 3116 | 0.13 | 1.43762 | 1.43893 | 1.44712 | ||
12542 | 2010.05.24 18:25 | close | 3116 | 0.13 | 1.44425 | 1.43893 | 1.44712 | 86.19 | 127896.48 |
12543 | 2010.05.25 09:30 | buy | 3117 | 0.13 | 1.42997 | 0.00000 | 0.00000 | ||
12544 | 2010.05.25 09:31 | modify | 3117 | 0.13 | 1.42997 | 1.42347 | 1.43947 | ||
12545 | 2010.05.25 14:05 | modify | 3117 | 0.13 | 1.42997 | 1.42883 | 1.43947 | ||
12546 | 2010.05.25 14:25 | modify | 3117 | 0.13 | 1.42997 | 1.42897 | 1.43947 | ||
12547 | 2010.05.25 14:30 | close | 3117 | 0.13 | 1.43517 | 1.42897 | 1.43947 | 67.60 | 127964.08 |
12548 | 2010.05.25 14:30 | sell | 3118 | 0.13 | 1.43517 | 0.00000 | 0.00000 | ||
12549 | 2010.05.25 14:31 | modify | 3118 | 0.13 | 1.43517 | 1.44167 | 1.42567 | ||
12550 | 2010.05.25 15:10 | modify | 3118 | 0.13 | 1.43517 | 1.43651 | 1.42567 | ||
12551 | 2010.05.25 17:58 | s/l | 3118 | 0.13 | 1.43651 | 1.43651 | 1.42567 | -17.42 | 127946.66 |
12552 | 2010.05.25 23:30 | sell | 3119 | 0.13 | 1.44389 | 0.00000 | 0.00000 | ||
12553 | 2010.05.25 23:31 | modify | 3119 | 0.13 | 1.44389 | 1.45039 | 1.43439 | ||
12554 | 2010.05.26 02:00 | modify | 3119 | 0.13 | 1.44389 | 1.44460 | 1.43439 | ||
12555 | 2010.05.26 02:45 | modify | 3119 | 0.13 | 1.44389 | 1.44383 | 1.43439 | ||
12556 | 2010.05.26 03:15 | modify | 3119 | 0.13 | 1.44389 | 1.44316 | 1.43439 | ||
12557 | 2010.05.26 03:25 | modify | 3119 | 0.13 | 1.44389 | 1.44279 | 1.43439 | ||
12558 | 2010.05.26 03:35 | modify | 3119 | 0.13 | 1.44389 | 1.44224 | 1.43439 | ||
12559 | 2010.05.26 03:40 | modify | 3119 | 0.13 | 1.44389 | 1.44213 | 1.43439 | ||
12560 | 2010.05.26 05:25 | close | 3119 | 0.13 | 1.43842 | 1.44213 | 1.43439 | 70.56 | 128017.23 |
12561 | 2010.05.26 15:00 | buy | 3120 | 0.13 | 1.43604 | 0.00000 | 0.00000 | ||
12562 | 2010.05.26 15:01 | modify | 3120 | 0.13 | 1.43604 | 1.42954 | 1.44554 | ||
12563 | 2010.05.26 16:00 | modify | 3120 | 0.13 | 1.43604 | 1.43501 | 1.44554 | ||
12564 | 2010.05.26 16:40 | modify | 3120 | 0.13 | 1.43604 | 1.43613 | 1.44554 | ||
12565 | 2010.05.26 16:50 | modify | 3120 | 0.13 | 1.43604 | 1.43647 | 1.44554 | ||
12566 | 2010.05.26 17:00 | modify | 3120 | 0.13 | 1.43604 | 1.43669 | 1.44554 | ||
12567 | 2010.05.26 19:00 | modify | 3120 | 0.13 | 1.43604 | 1.43681 | 1.44554 | ||
12568 | 2010.05.26 19:10 | modify | 3120 | 0.13 | 1.43604 | 1.43766 | 1.44554 | ||
12569 | 2010.05.26 19:15 | modify | 3120 | 0.13 | 1.43604 | 1.43787 | 1.44554 | ||
12570 | 2010.05.26 19:35 | modify | 3120 | 0.13 | 1.43604 | 1.43833 | 1.44554 | ||
12571 | 2010.05.26 19:45 | modify | 3120 | 0.13 | 1.43604 | 1.43861 | 1.44554 | ||
12572 | 2010.05.26 20:55 | close | 3120 | 0.13 | 1.44134 | 1.43861 | 1.44554 | 68.90 | 128086.13 |
12573 | 2010.05.27 06:45 | sell | 3121 | 0.13 | 1.44654 | 0.00000 | 0.00000 | ||
12574 | 2010.05.27 06:46 | modify | 3121 | 0.13 | 1.44654 | 1.45304 | 1.43704 | ||
12575 | 2010.05.27 09:12 | s/l | 3121 | 0.13 | 1.45304 | 1.45304 | 1.43704 | -84.50 | 128001.63 |
12576 | 2010.05.27 09:15 | sell | 3122 | 0.13 | 1.45138 | 0.00000 | 0.00000 | ||
12577 | 2010.05.27 09:16 | modify | 3122 | 0.13 | 1.45138 | 1.45788 | 1.44188 | ||
12578 | 2010.05.27 10:20 | modify | 3122 | 0.13 | 1.45138 | 1.45269 | 1.44188 | ||
12579 | 2010.05.27 10:25 | modify | 3122 | 0.13 | 1.45138 | 1.45150 | 1.44188 | ||
12580 | 2010.05.27 10:30 | modify | 3122 | 0.13 | 1.45138 | 1.45137 | 1.44188 | ||
12581 | 2010.05.27 11:07 | s/l | 3122 | 0.13 | 1.45137 | 1.45137 | 1.44188 | 0.13 | 128001.76 |
12582 | 2010.05.27 11:15 | sell | 3123 | 0.13 | 1.45257 | 0.00000 | 0.00000 | ||
12583 | 2010.05.27 11:16 | modify | 3123 | 0.13 | 1.45257 | 1.45907 | 1.44307 | ||
12584 | 2010.05.27 14:05 | modify | 3123 | 0.13 | 1.45257 | 1.45270 | 1.44307 | ||
12585 | 2010.05.27 14:15 | close | 3123 | 0.13 | 1.44823 | 1.45270 | 1.44307 | 56.42 | 128058.18 |
12586 | 2010.05.27 14:15 | buy | 3124 | 0.13 | 1.44823 | 0.00000 | 0.00000 | ||
12587 | 2010.05.27 14:16 | modify | 3124 | 0.13 | 1.44823 | 1.44173 | 1.45773 | ||
12588 | 2010.05.27 15:55 | s/l | 3124 | 0.13 | 1.44173 | 1.44173 | 1.45773 | -84.50 | 127973.68 |
12589 | 2010.05.27 16:00 | buy | 3125 | 0.13 | 1.44157 | 0.00000 | 0.00000 | ||
12590 | 2010.05.27 16:01 | modify | 3125 | 0.13 | 1.44157 | 1.43507 | 1.45107 | ||
12591 | 2010.05.27 16:35 | modify | 3125 | 0.13 | 1.44157 | 1.44091 | 1.45107 | ||
12592 | 2010.05.27 16:45 | modify | 3125 | 0.13 | 1.44157 | 1.44163 | 1.45107 | ||
12593 | 2010.05.27 17:00 | modify | 3125 | 0.13 | 1.44157 | 1.44179 | 1.45107 | ||
12594 | 2010.05.27 17:05 | modify | 3125 | 0.13 | 1.44157 | 1.44345 | 1.45107 | ||
12595 | 2010.05.27 17:10 | modify | 3125 | 0.13 | 1.44157 | 1.44419 | 1.45107 | ||
12596 | 2010.05.27 17:28 | t/p | 3125 | 0.13 | 1.45107 | 1.44419 | 1.45107 | 123.50 | 128097.18 |
12597 | 2010.05.27 17:45 | sell | 3126 | 0.13 | 1.45309 | 0.00000 | 0.00000 | ||
12598 | 2010.05.27 17:46 | modify | 3126 | 0.13 | 1.45309 | 1.45959 | 1.44359 | ||
12599 | 2010.05.27 20:19 | s/l | 3126 | 0.13 | 1.45959 | 1.45959 | 1.44359 | -84.50 | 128012.68 |
12600 | 2010.05.28 09:45 | buy | 3127 | 0.13 | 1.45117 | 0.00000 | 0.00000 | ||
12601 | 2010.05.28 09:46 | modify | 3127 | 0.13 | 1.45117 | 1.44467 | 1.46067 | ||
12602 | 2010.05.28 10:35 | modify | 3127 | 0.13 | 1.45117 | 1.45009 | 1.46067 | ||
12603 | 2010.05.28 10:40 | modify | 3127 | 0.13 | 1.45117 | 1.45172 | 1.46067 | ||
12604 | 2010.05.28 10:45 | close | 3127 | 0.13 | 1.45796 | 1.45172 | 1.46067 | 88.27 | 128100.95 |
12605 | 2010.05.28 10:45 | sell | 3128 | 0.13 | 1.45796 | 0.00000 | 0.00000 | ||
12606 | 2010.05.28 10:46 | modify | 3128 | 0.13 | 1.45796 | 1.46446 | 1.44846 | ||
12607 | 2010.05.28 15:45 | close | 3128 | 0.13 | 1.45267 | 1.46446 | 1.44846 | 68.77 | 128169.72 |
12608 | 2010.05.28 15:45 | buy | 3129 | 0.13 | 1.45267 | 0.00000 | 0.00000 | ||
12609 | 2010.05.28 15:46 | modify | 3129 | 0.13 | 1.45267 | 1.44617 | 1.46217 | ||
12610 | 2010.05.28 16:56 | s/l | 3129 | 0.13 | 1.44617 | 1.44617 | 1.46217 | -84.50 | 128085.22 |
12611 | 2010.05.28 17:00 | buy | 3130 | 0.13 | 1.44579 | 0.00000 | 0.00000 | ||
12612 | 2010.05.28 17:01 | modify | 3130 | 0.13 | 1.44579 | 1.43929 | 1.45529 | ||
12613 | 2010.05.31 10:05 | close | 3130 | 0.13 | 1.45026 | 1.43929 | 1.45529 | 57.52 | 128142.74 |
12614 | 2010.06.01 02:15 | buy | 3131 | 0.13 | 1.44950 | 0.00000 | 0.00000 | ||
12615 | 2010.06.01 02:16 | modify | 3131 | 0.13 | 1.44950 | 1.44300 | 1.45900 | ||
12616 | 2010.06.01 07:45 | close | 3131 | 0.13 | 1.45243 | 1.44300 | 1.45900 | 38.09 | 128180.83 |
12617 | 2010.06.01 07:45 | sell | 3132 | 0.13 | 1.45243 | 0.00000 | 0.00000 | ||
12618 | 2010.06.01 07:46 | modify | 3132 | 0.13 | 1.45243 | 1.45893 | 1.44293 | ||
12619 | 2010.06.01 09:10 | modify | 3132 | 0.13 | 1.45243 | 1.45174 | 1.44293 | ||
12620 | 2010.06.01 09:15 | close | 3132 | 0.13 | 1.44654 | 1.45174 | 1.44293 | 76.57 | 128257.40 |
12621 | 2010.06.01 09:15 | buy | 3133 | 0.13 | 1.44654 | 0.00000 | 0.00000 | ||
12622 | 2010.06.01 09:16 | modify | 3133 | 0.13 | 1.44654 | 1.44004 | 1.45604 | ||
12623 | 2010.06.01 13:05 | modify | 3133 | 0.13 | 1.44654 | 1.44696 | 1.45604 | ||
12624 | 2010.06.01 13:10 | modify | 3133 | 0.13 | 1.44654 | 1.44977 | 1.45604 | ||
12625 | 2010.06.01 13:15 | close | 3133 | 0.13 | 1.45565 | 1.44977 | 1.45604 | 118.43 | 128375.83 |
12626 | 2010.06.01 13:15 | sell | 3134 | 0.13 | 1.45565 | 0.00000 | 0.00000 | ||
12627 | 2010.06.01 13:16 | modify | 3134 | 0.13 | 1.45565 | 1.46215 | 1.44615 | ||
12628 | 2010.06.01 15:02 | s/l | 3134 | 0.13 | 1.46215 | 1.46215 | 1.44615 | -84.50 | 128291.33 |
12629 | 2010.06.01 15:05 | sell | 3135 | 0.13 | 1.46168 | 0.00000 | 0.00000 | ||
12630 | 2010.06.01 15:06 | modify | 3135 | 0.13 | 1.46168 | 1.46818 | 1.45218 | ||
12631 | 2010.06.01 16:23 | s/l | 3135 | 0.13 | 1.46818 | 1.46818 | 1.45218 | -84.50 | 128206.83 |
12632 | 2010.06.01 16:25 | sell | 3136 | 0.13 | 1.46777 | 0.00000 | 0.00000 | ||
12633 | 2010.06.01 16:26 | modify | 3136 | 0.13 | 1.46777 | 1.47427 | 1.45827 | ||
12634 | 2010.06.01 23:30 | close | 3136 | 0.13 | 1.46364 | 1.47427 | 1.45827 | 53.69 | 128260.52 |
12635 | 2010.06.02 03:00 | sell | 3137 | 0.13 | 1.47244 | 0.00000 | 0.00000 | ||
12636 | 2010.06.02 03:01 | modify | 3137 | 0.13 | 1.47244 | 1.47894 | 1.46294 | ||
12637 | 2010.06.02 05:40 | modify | 3137 | 0.13 | 1.47244 | 1.47338 | 1.46294 | ||
12638 | 2010.06.02 06:25 | modify | 3137 | 0.13 | 1.47244 | 1.47327 | 1.46294 | ||
12639 | 2010.06.02 06:30 | modify | 3137 | 0.13 | 1.47244 | 1.47292 | 1.46294 | ||
12640 | 2010.06.02 06:35 | modify | 3137 | 0.13 | 1.47244 | 1.47213 | 1.46294 | ||
12641 | 2010.06.02 07:19 | s/l | 3137 | 0.13 | 1.47213 | 1.47213 | 1.46294 | 4.03 | 128264.55 |
12642 | 2010.06.02 07:45 | sell | 3138 | 0.13 | 1.47438 | 0.00000 | 0.00000 | ||
12643 | 2010.06.02 07:46 | modify | 3138 | 0.13 | 1.47438 | 1.48088 | 1.46488 | ||
12644 | 2010.06.02 10:25 | modify | 3138 | 0.13 | 1.47438 | 1.47468 | 1.46488 | ||
12645 | 2010.06.02 10:35 | modify | 3138 | 0.13 | 1.47438 | 1.47349 | 1.46488 | ||
12646 | 2010.06.02 10:40 | modify | 3138 | 0.13 | 1.47438 | 1.47268 | 1.46488 | ||
12647 | 2010.06.02 10:45 | close | 3138 | 0.13 | 1.46738 | 1.47268 | 1.46488 | 91.00 | 128355.55 |
12648 | 2010.06.02 10:45 | buy | 3139 | 0.13 | 1.46738 | 0.00000 | 0.00000 | ||
12649 | 2010.06.02 10:46 | modify | 3139 | 0.13 | 1.46738 | 1.46088 | 1.47688 | ||
12650 | 2010.06.02 14:30 | s/l | 3139 | 0.13 | 1.46088 | 1.46088 | 1.47688 | -84.50 | 128271.05 |
12651 | 2010.06.02 14:30 | buy | 3140 | 0.13 | 1.46147 | 0.00000 | 0.00000 | ||
12652 | 2010.06.02 14:31 | modify | 3140 | 0.13 | 1.46147 | 1.45497 | 1.47097 | ||
12653 | 2010.06.02 18:05 | modify | 3140 | 0.13 | 1.46147 | 1.46027 | 1.47097 | ||
12654 | 2010.06.02 18:10 | modify | 3140 | 0.13 | 1.46147 | 1.46119 | 1.47097 | ||
12655 | 2010.06.02 18:15 | close | 3140 | 0.13 | 1.46573 | 1.46119 | 1.47097 | 55.38 | 128326.43 |
12656 | 2010.06.02 18:15 | sell | 3141 | 0.13 | 1.46573 | 0.00000 | 0.00000 | ||
12657 | 2010.06.02 18:16 | modify | 3141 | 0.13 | 1.46573 | 1.47223 | 1.45623 | ||
12658 | 2010.06.03 07:58 | s/l | 3141 | 0.13 | 1.47223 | 1.47223 | 1.45623 | -86.14 | 128240.30 |
12659 | 2010.06.03 15:45 | buy | 3142 | 0.13 | 1.46234 | 0.00000 | 0.00000 | ||
12660 | 2010.06.03 15:46 | modify | 3142 | 0.13 | 1.46234 | 1.45584 | 1.47184 | ||
12661 | 2010.06.04 10:40 | close | 3142 | 0.13 | 1.46655 | 1.45584 | 1.47184 | 54.14 | 128294.44 |
12662 | 2010.06.04 10:45 | sell | 3143 | 0.13 | 1.46772 | 0.00000 | 0.00000 | ||
12663 | 2010.06.04 10:46 | modify | 3143 | 0.13 | 1.46772 | 1.47422 | 1.45822 | ||
12664 | 2010.06.04 13:05 | modify | 3143 | 0.13 | 1.46772 | 1.46885 | 1.45822 | ||
12665 | 2010.06.04 13:10 | modify | 3143 | 0.13 | 1.46772 | 1.46838 | 1.45822 | ||
12666 | 2010.06.04 13:15 | t/p | 3143 | 0.13 | 1.45822 | 1.46838 | 1.45822 | 123.50 | 128417.94 |
12667 | 2010.06.04 13:15 | buy | 3144 | 0.13 | 1.45824 | 0.00000 | 0.00000 | ||
12668 | 2010.06.04 13:16 | modify | 3144 | 0.13 | 1.45824 | 1.45174 | 1.46774 | ||
12669 | 2010.06.04 17:24 | s/l | 3144 | 0.13 | 1.45174 | 1.45174 | 1.46774 | -84.50 | 128333.44 |
12670 | 2010.06.04 17:25 | buy | 3145 | 0.13 | 1.45140 | 0.00000 | 0.00000 | ||
12671 | 2010.06.04 17:26 | modify | 3145 | 0.13 | 1.45140 | 1.44490 | 1.46090 | ||
12672 | 2010.06.07 00:00 | s/l | 3145 | 0.13 | 1.44490 | 1.44490 | 1.46090 | -85.08 | 128248.36 |
12673 | 2010.06.07 01:00 | buy | 3146 | 0.13 | 1.44132 | 0.00000 | 0.00000 | ||
12674 | 2010.06.07 01:01 | modify | 3146 | 0.13 | 1.44132 | 1.43482 | 1.45082 | ||
12675 | 2010.06.07 07:10 | close | 3146 | 0.13 | 1.44534 | 1.43482 | 1.45082 | 52.26 | 128300.62 |
12676 | 2010.06.07 09:15 | buy | 3147 | 0.13 | 1.43953 | 0.00000 | 0.00000 | ||
12677 | 2010.06.07 09:16 | modify | 3147 | 0.13 | 1.43953 | 1.43303 | 1.44903 | ||
12678 | 2010.06.07 09:35 | modify | 3147 | 0.13 | 1.43953 | 1.43806 | 1.44903 | ||
12679 | 2010.06.07 11:00 | modify | 3147 | 0.13 | 1.43953 | 1.43906 | 1.44903 | ||
12680 | 2010.06.07 11:55 | modify | 3147 | 0.13 | 1.43953 | 1.44092 | 1.44903 | ||
12681 | 2010.06.07 12:15 | close | 3147 | 0.13 | 1.44736 | 1.44092 | 1.44903 | 101.79 | 128402.41 |
12682 | 2010.06.07 12:15 | sell | 3148 | 0.13 | 1.44736 | 0.00000 | 0.00000 | ||
12683 | 2010.06.07 12:16 | modify | 3148 | 0.13 | 1.44736 | 1.45386 | 1.43786 | ||
12684 | 2010.06.07 16:05 | s/l | 3148 | 0.13 | 1.45386 | 1.45386 | 1.43786 | -84.50 | 128317.91 |
12685 | 2010.06.07 16:15 | sell | 3149 | 0.13 | 1.45433 | 0.00000 | 0.00000 | ||
12686 | 2010.06.07 16:16 | modify | 3149 | 0.13 | 1.45433 | 1.46083 | 1.44483 | ||
12687 | 2010.06.07 16:55 | modify | 3149 | 0.13 | 1.45433 | 1.45566 | 1.44483 | ||
12688 | 2010.06.07 17:00 | modify | 3149 | 0.13 | 1.45433 | 1.45503 | 1.44483 | ||
12689 | 2010.06.07 17:15 | modify | 3149 | 0.13 | 1.45433 | 1.45481 | 1.44483 | ||
12690 | 2010.06.07 17:25 | modify | 3149 | 0.13 | 1.45433 | 1.45380 | 1.44483 | ||
12691 | 2010.06.07 19:10 | modify | 3149 | 0.13 | 1.45433 | 1.45361 | 1.44483 | ||
12692 | 2010.06.07 19:45 | modify | 3149 | 0.13 | 1.45433 | 1.45222 | 1.44483 | ||
12693 | 2010.06.07 19:50 | modify | 3149 | 0.13 | 1.45433 | 1.45199 | 1.44483 | ||
12694 | 2010.06.07 22:10 | close | 3149 | 0.13 | 1.44628 | 1.45199 | 1.44483 | 104.65 | 128422.56 |
12695 | 2010.06.08 11:00 | buy | 3150 | 0.13 | 1.44468 | 0.00000 | 0.00000 | ||
12696 | 2010.06.08 11:01 | modify | 3150 | 0.13 | 1.44468 | 1.43818 | 1.45418 | ||
12697 | 2010.06.08 11:21 | s/l | 3150 | 0.13 | 1.43818 | 1.43818 | 1.45418 | -84.50 | 128338.06 |
12698 | 2010.06.08 11:50 | buy | 3151 | 0.13 | 1.44038 | 0.00000 | 0.00000 | ||
12699 | 2010.06.08 11:51 | modify | 3151 | 0.13 | 1.44038 | 1.43388 | 1.44988 | ||
12700 | 2010.06.08 18:00 | close | 3151 | 0.13 | 1.44182 | 1.43388 | 1.44988 | 18.72 | 128356.78 |
12701 | 2010.06.08 18:00 | sell | 3152 | 0.13 | 1.44182 | 0.00000 | 0.00000 | ||
12702 | 2010.06.08 18:01 | modify | 3152 | 0.13 | 1.44182 | 1.44832 | 1.43232 | ||
12703 | 2010.06.09 02:45 | close | 3152 | 0.13 | 1.44066 | 1.44832 | 1.43232 | 14.53 | 128371.31 |
12704 | 2010.06.09 02:45 | buy | 3153 | 0.13 | 1.44066 | 0.00000 | 0.00000 | ||
12705 | 2010.06.09 02:46 | modify | 3153 | 0.13 | 1.44066 | 1.43416 | 1.45016 | ||
12706 | 2010.06.09 08:30 | modify | 3153 | 0.13 | 1.44066 | 1.43973 | 1.45016 | ||
12707 | 2010.06.09 08:35 | modify | 3153 | 0.13 | 1.44066 | 1.44023 | 1.45016 | ||
12708 | 2010.06.09 08:40 | close | 3153 | 0.13 | 1.44628 | 1.44023 | 1.45016 | 73.06 | 128444.37 |
12709 | 2010.06.09 08:45 | sell | 3154 | 0.13 | 1.44583 | 0.00000 | 0.00000 | ||
12710 | 2010.06.09 08:46 | modify | 3154 | 0.13 | 1.44583 | 1.45233 | 1.43633 | ||
12711 | 2010.06.09 13:45 | s/l | 3154 | 0.13 | 1.45233 | 1.45233 | 1.43633 | -84.50 | 128359.87 |
12712 | 2010.06.09 14:00 | sell | 3155 | 0.13 | 1.45336 | 0.00000 | 0.00000 | ||
12713 | 2010.06.09 14:01 | modify | 3155 | 0.13 | 1.45336 | 1.45986 | 1.44386 | ||
12714 | 2010.06.09 17:06 | s/l | 3155 | 0.13 | 1.45986 | 1.45986 | 1.44386 | -84.50 | 128275.37 |
12715 | 2010.06.09 17:10 | sell | 3156 | 0.13 | 1.46023 | 0.00000 | 0.00000 | ||
12716 | 2010.06.09 17:11 | modify | 3156 | 0.13 | 1.46023 | 1.46673 | 1.45073 | ||
12717 | 2010.06.09 19:35 | modify | 3156 | 0.13 | 1.46023 | 1.46163 | 1.45073 | ||
12718 | 2010.06.09 19:40 | modify | 3156 | 0.13 | 1.46023 | 1.46121 | 1.45073 | ||
12719 | 2010.06.09 19:45 | modify | 3156 | 0.13 | 1.46023 | 1.46083 | 1.45073 | ||
12720 | 2010.06.09 19:50 | modify | 3156 | 0.13 | 1.46023 | 1.45927 | 1.45073 | ||
12721 | 2010.06.09 20:55 | modify | 3156 | 0.13 | 1.46023 | 1.45906 | 1.45073 | ||
12722 | 2010.06.09 21:00 | modify | 3156 | 0.13 | 1.46023 | 1.45808 | 1.45073 | ||
12723 | 2010.06.09 21:20 | modify | 3156 | 0.13 | 1.46023 | 1.45785 | 1.45073 | ||
12724 | 2010.06.09 23:05 | close | 3156 | 0.13 | 1.45364 | 1.45785 | 1.45073 | 85.67 | 128361.04 |
12725 | 2010.06.10 05:30 | sell | 3157 | 0.13 | 1.45725 | 0.00000 | 0.00000 | ||
12726 | 2010.06.10 05:31 | modify | 3157 | 0.13 | 1.45725 | 1.46375 | 1.44775 | ||
12727 | 2010.06.10 12:36 | s/l | 3157 | 0.13 | 1.46375 | 1.46375 | 1.44775 | -84.50 | 128276.54 |
12728 | 2010.06.10 12:45 | sell | 3158 | 0.13 | 1.46284 | 0.00000 | 0.00000 | ||
12729 | 2010.06.10 12:46 | modify | 3158 | 0.13 | 1.46284 | 1.46934 | 1.45334 | ||
12730 | 2010.06.10 14:45 | modify | 3158 | 0.13 | 1.46284 | 1.46409 | 1.45334 | ||
12731 | 2010.06.10 14:50 | modify | 3158 | 0.13 | 1.46284 | 1.46396 | 1.45334 | ||
12732 | 2010.06.10 15:17 | s/l | 3158 | 0.13 | 1.46396 | 1.46396 | 1.45334 | -14.56 | 128261.98 |
12733 | 2010.06.10 15:30 | sell | 3159 | 0.13 | 1.46396 | 0.00000 | 0.00000 | ||
12734 | 2010.06.10 15:31 | modify | 3159 | 0.13 | 1.46396 | 1.47046 | 1.45446 | ||
12735 | 2010.06.10 20:35 | s/l | 3159 | 0.13 | 1.47046 | 1.47046 | 1.45446 | -84.50 | 128177.48 |
12736 | 2010.06.11 10:00 | buy | 3160 | 0.13 | 1.46908 | 0.00000 | 0.00000 | ||
12737 | 2010.06.11 10:01 | modify | 3160 | 0.13 | 1.46908 | 1.46258 | 1.47858 | ||
12738 | 2010.06.11 13:05 | s/l | 3160 | 0.13 | 1.46258 | 1.46258 | 1.47858 | -84.50 | 128092.98 |
12739 | 2010.06.11 14:45 | buy | 3161 | 3.01 | 1.45953 | 0.00000 | 0.00000 | ||
12740 | 2010.06.11 14:46 | modify | 3161 | 3.01 | 1.45953 | 1.45303 | 1.46903 | ||
12741 | 2010.06.11 17:07 | s/l | 3161 | 3.01 | 1.45303 | 1.45303 | 1.46903 | -1956.50 | 126136.48 |
12742 | 2010.06.11 17:15 | buy | 3162 | 6.51 | 1.45207 | 0.00000 | 0.00000 | ||
12743 | 2010.06.11 17:16 | modify | 3162 | 6.51 | 1.45207 | 1.44557 | 1.46157 | ||
12744 | 2010.06.14 00:40 | close | 3162 | 6.51 | 1.45701 | 1.44557 | 1.46157 | 3186.64 | 129323.12 |
12745 | 2010.06.14 00:45 | sell | 3163 | 0.13 | 1.45853 | 0.00000 | 0.00000 | ||
12746 | 2010.06.14 00:46 | modify | 3163 | 0.13 | 1.45853 | 1.46503 | 1.44903 | ||
12747 | 2010.06.14 08:12 | s/l | 3163 | 0.13 | 1.46503 | 1.46503 | 1.44903 | -84.50 | 129238.62 |
12748 | 2010.06.14 08:15 | sell | 3164 | 0.13 | 1.46520 | 0.00000 | 0.00000 | ||
12749 | 2010.06.14 08:16 | modify | 3164 | 0.13 | 1.46520 | 1.47170 | 1.45570 | ||
12750 | 2010.06.14 11:15 | s/l | 3164 | 0.13 | 1.47170 | 1.47170 | 1.45570 | -84.50 | 129154.12 |
12751 | 2010.06.14 11:15 | sell | 3165 | 0.13 | 1.47162 | 0.00000 | 0.00000 | ||
12752 | 2010.06.14 11:16 | modify | 3165 | 0.13 | 1.47162 | 1.47812 | 1.46212 | ||
12753 | 2010.06.14 14:22 | s/l | 3165 | 0.13 | 1.47812 | 1.47812 | 1.46212 | -84.50 | 129069.62 |
12754 | 2010.06.14 14:30 | sell | 3166 | 0.13 | 1.47766 | 0.00000 | 0.00000 | ||
12755 | 2010.06.14 14:31 | modify | 3166 | 0.13 | 1.47766 | 1.48416 | 1.46816 | ||
12756 | 2010.06.14 15:50 | modify | 3166 | 0.13 | 1.47766 | 1.47901 | 1.46816 | ||
12757 | 2010.06.14 16:00 | modify | 3166 | 0.13 | 1.47766 | 1.47874 | 1.46816 | ||
12758 | 2010.06.14 16:58 | s/l | 3166 | 0.13 | 1.47874 | 1.47874 | 1.46816 | -14.04 | 129055.58 |
12759 | 2010.06.14 17:30 | sell | 3167 | 3.03 | 1.47988 | 0.00000 | 0.00000 | ||
12760 | 2010.06.14 17:31 | modify | 3167 | 3.03 | 1.47988 | 1.48638 | 1.47038 | ||
12761 | 2010.06.14 18:50 | modify | 3167 | 3.03 | 1.47988 | 1.48112 | 1.47038 | ||
12762 | 2010.06.14 18:55 | modify | 3167 | 3.03 | 1.47988 | 1.48100 | 1.47038 | ||
12763 | 2010.06.14 19:00 | modify | 3167 | 3.03 | 1.47988 | 1.47973 | 1.47038 | ||
12764 | 2010.06.14 19:10 | modify | 3167 | 3.03 | 1.47988 | 1.47961 | 1.47038 | ||
12765 | 2010.06.14 19:15 | modify | 3167 | 3.03 | 1.47988 | 1.47936 | 1.47038 | ||
12766 | 2010.06.14 23:25 | close | 3167 | 3.03 | 1.47363 | 1.47936 | 1.47038 | 1893.75 | 130949.33 |
12767 | 2010.06.15 08:15 | buy | 3168 | 0.14 | 1.47172 | 0.00000 | 0.00000 | ||
12768 | 2010.06.15 08:16 | modify | 3168 | 0.14 | 1.47172 | 1.46522 | 1.48122 | ||
12769 | 2010.06.15 12:00 | close | 3168 | 0.14 | 1.47565 | 1.46522 | 1.48122 | 55.02 | 131004.35 |
12770 | 2010.06.15 12:00 | sell | 3169 | 0.14 | 1.47565 | 0.00000 | 0.00000 | ||
12771 | 2010.06.15 12:01 | modify | 3169 | 0.14 | 1.47565 | 1.48215 | 1.46615 | ||
12772 | 2010.06.15 17:06 | s/l | 3169 | 0.14 | 1.48215 | 1.48215 | 1.46615 | -91.00 | 130913.35 |
12773 | 2010.06.15 17:10 | sell | 3170 | 0.14 | 1.48297 | 0.00000 | 0.00000 | ||
12774 | 2010.06.15 17:11 | modify | 3170 | 0.14 | 1.48297 | 1.48947 | 1.47347 | ||
12775 | 2010.06.16 01:10 | close | 3170 | 0.14 | 1.47890 | 1.48947 | 1.47347 | 56.39 | 130969.75 |
12776 | 2010.06.16 09:45 | buy | 3171 | 0.14 | 1.47641 | 0.00000 | 0.00000 | ||
12777 | 2010.06.16 09:46 | modify | 3171 | 0.14 | 1.47641 | 1.46991 | 1.48591 | ||
12778 | 2010.06.16 11:40 | modify | 3171 | 0.14 | 1.47641 | 1.47603 | 1.48591 | ||
12779 | 2010.06.16 11:50 | modify | 3171 | 0.14 | 1.47641 | 1.47620 | 1.48591 | ||
12780 | 2010.06.16 11:55 | modify | 3171 | 0.14 | 1.47641 | 1.47642 | 1.48591 | ||
12781 | 2010.06.16 12:15 | modify | 3171 | 0.14 | 1.47641 | 1.47666 | 1.48591 | ||
12782 | 2010.06.16 14:25 | s/l | 3171 | 0.14 | 1.47666 | 1.47666 | 1.48591 | 3.50 | 130973.25 |
12783 | 2010.06.16 17:45 | sell | 3172 | 0.14 | 1.48543 | 0.00000 | 0.00000 | ||
12784 | 2010.06.16 17:46 | modify | 3172 | 0.14 | 1.48543 | 1.49193 | 1.47593 | ||
12785 | 2010.06.16 19:15 | modify | 3172 | 0.14 | 1.48543 | 1.48656 | 1.47593 | ||
12786 | 2010.06.16 20:45 | modify | 3172 | 0.14 | 1.48543 | 1.48549 | 1.47593 | ||
12787 | 2010.06.16 20:50 | modify | 3172 | 0.14 | 1.48543 | 1.48501 | 1.47593 | ||
12788 | 2010.06.16 21:00 | modify | 3172 | 0.14 | 1.48543 | 1.48479 | 1.47593 | ||
12789 | 2010.06.16 21:10 | modify | 3172 | 0.14 | 1.48543 | 1.48353 | 1.47593 | ||
12790 | 2010.06.16 21:20 | modify | 3172 | 0.14 | 1.48543 | 1.48331 | 1.47593 | ||
12791 | 2010.06.16 21:55 | modify | 3172 | 0.14 | 1.48543 | 1.48320 | 1.47593 | ||
12792 | 2010.06.16 21:57 | t/p | 3172 | 0.14 | 1.47593 | 1.48320 | 1.47593 | 133.00 | 131106.25 |
12793 | 2010.06.16 22:00 | buy | 3173 | 0.14 | 1.47611 | 0.00000 | 0.00000 | ||
12794 | 2010.06.16 22:01 | modify | 3173 | 0.14 | 1.47611 | 1.46961 | 1.48561 | ||
12795 | 2010.06.17 02:11 | s/l | 3173 | 0.14 | 1.46961 | 1.46961 | 1.48561 | -92.89 | 131013.36 |
12796 | 2010.06.17 02:15 | buy | 3174 | 0.14 | 1.46877 | 0.00000 | 0.00000 | ||
12797 | 2010.06.17 02:16 | modify | 3174 | 0.14 | 1.46877 | 1.46227 | 1.47827 | ||
12798 | 2010.06.17 10:35 | close | 3174 | 0.14 | 1.47278 | 1.46227 | 1.47827 | 56.14 | 131069.50 |
12799 | 2010.06.17 10:45 | sell | 3175 | 0.14 | 1.47406 | 0.00000 | 0.00000 | ||
12800 | 2010.06.17 10:46 | modify | 3175 | 0.14 | 1.47406 | 1.48056 | 1.46456 | ||
12801 | 2010.06.17 11:46 | s/l | 3175 | 0.14 | 1.48056 | 1.48056 | 1.46456 | -91.00 | 130978.50 |
12802 | 2010.06.17 11:50 | sell | 3176 | 0.14 | 1.48118 | 0.00000 | 0.00000 | ||
12803 | 2010.06.17 11:51 | modify | 3176 | 0.14 | 1.48118 | 1.48768 | 1.47168 | ||
12804 | 2010.06.18 09:42 | s/l | 3176 | 0.14 | 1.48768 | 1.48768 | 1.47168 | -91.59 | 130886.91 |
12805 | 2010.06.18 09:45 | sell | 3177 | 0.14 | 1.48792 | 0.00000 | 0.00000 | ||
12806 | 2010.06.18 09:46 | modify | 3177 | 0.14 | 1.48792 | 1.49442 | 1.47842 | ||
12807 | 2010.06.18 11:30 | modify | 3177 | 0.14 | 1.48792 | 1.48932 | 1.47842 | ||
12808 | 2010.06.18 11:45 | modify | 3177 | 0.14 | 1.48792 | 1.48886 | 1.47842 | ||
12809 | 2010.06.18 11:50 | modify | 3177 | 0.14 | 1.48792 | 1.48858 | 1.47842 | ||
12810 | 2010.06.18 12:00 | modify | 3177 | 0.14 | 1.48792 | 1.48783 | 1.47842 | ||
12811 | 2010.06.18 12:05 | modify | 3177 | 0.14 | 1.48792 | 1.48769 | 1.47842 | ||
12812 | 2010.06.18 12:20 | modify | 3177 | 0.14 | 1.48792 | 1.48675 | 1.47842 | ||
12813 | 2010.06.18 12:25 | modify | 3177 | 0.14 | 1.48792 | 1.48643 | 1.47842 | ||
12814 | 2010.06.18 12:50 | modify | 3177 | 0.14 | 1.48792 | 1.48625 | 1.47842 | ||
12815 | 2010.06.18 13:35 | modify | 3177 | 0.14 | 1.48792 | 1.48522 | 1.47842 | ||
12816 | 2010.06.18 13:45 | close | 3177 | 0.14 | 1.47947 | 1.48522 | 1.47842 | 118.30 | 131005.21 |
12817 | 2010.06.18 13:45 | buy | 3178 | 0.14 | 1.47947 | 0.00000 | 0.00000 | ||
12818 | 2010.06.18 13:46 | modify | 3178 | 0.14 | 1.47947 | 1.47297 | 1.48897 | ||
12819 | 2010.06.21 00:00 | close | 3178 | 0.14 | 1.48578 | 1.47297 | 1.48897 | 87.71 | 131092.92 |
12820 | 2010.06.21 00:15 | sell | 3179 | 0.14 | 1.48519 | 0.00000 | 0.00000 | ||
12821 | 2010.06.21 00:16 | modify | 3179 | 0.14 | 1.48519 | 1.49169 | 1.47569 | ||
12822 | 2010.06.21 03:30 | close | 3179 | 0.14 | 1.48116 | 1.49169 | 1.47569 | 56.42 | 131149.34 |
12823 | 2010.06.21 03:30 | buy | 3180 | 0.14 | 1.48116 | 0.00000 | 0.00000 | ||
12824 | 2010.06.21 03:31 | modify | 3180 | 0.14 | 1.48116 | 1.47466 | 1.49066 | ||
12825 | 2010.06.21 05:15 | modify | 3180 | 0.14 | 1.48116 | 1.47988 | 1.49066 | ||
12826 | 2010.06.21 05:25 | modify | 3180 | 0.14 | 1.48116 | 1.48072 | 1.49066 | ||
12827 | 2010.06.21 05:35 | modify | 3180 | 0.14 | 1.48116 | 1.48115 | 1.49066 | ||
12828 | 2010.06.21 05:40 | modify | 3180 | 0.14 | 1.48116 | 1.48134 | 1.49066 | ||
12829 | 2010.06.21 05:45 | close | 3180 | 0.14 | 1.48702 | 1.48134 | 1.49066 | 82.04 | 131231.38 |
12830 | 2010.06.21 05:45 | sell | 3181 | 0.14 | 1.48702 | 0.00000 | 0.00000 | ||
12831 | 2010.06.21 05:46 | modify | 3181 | 0.14 | 1.48702 | 1.49352 | 1.47752 | ||
12832 | 2010.06.21 08:01 | s/l | 3181 | 0.14 | 1.49352 | 1.49352 | 1.47752 | -91.00 | 131140.38 |
12833 | 2010.06.21 08:05 | sell | 3182 | 0.14 | 1.49282 | 0.00000 | 0.00000 | ||
12834 | 2010.06.21 08:06 | modify | 3182 | 0.14 | 1.49282 | 1.49932 | 1.48332 | ||
12835 | 2010.06.21 09:35 | modify | 3182 | 0.14 | 1.49282 | 1.49420 | 1.48332 | ||
12836 | 2010.06.21 09:45 | modify | 3182 | 0.14 | 1.49282 | 1.49380 | 1.48332 | ||
12837 | 2010.06.21 09:55 | modify | 3182 | 0.14 | 1.49282 | 1.49341 | 1.48332 | ||
12838 | 2010.06.21 10:00 | modify | 3182 | 0.14 | 1.49282 | 1.49328 | 1.48332 | ||
12839 | 2010.06.21 10:05 | modify | 3182 | 0.14 | 1.49282 | 1.49210 | 1.48332 | ||
12840 | 2010.06.21 10:10 | modify | 3182 | 0.14 | 1.49282 | 1.49183 | 1.48332 | ||
12841 | 2010.06.21 11:15 | modify | 3182 | 0.14 | 1.49282 | 1.49141 | 1.48332 | ||
12842 | 2010.06.21 12:15 | modify | 3182 | 0.14 | 1.49282 | 1.49036 | 1.48332 | ||
12843 | 2010.06.21 12:30 | modify | 3182 | 0.14 | 1.49282 | 1.49001 | 1.48332 | ||
12844 | 2010.06.21 12:40 | modify | 3182 | 0.14 | 1.49282 | 1.48973 | 1.48332 | ||
12845 | 2010.06.21 14:00 | close | 3182 | 0.14 | 1.48608 | 1.48973 | 1.48332 | 94.36 | 131234.74 |
12846 | 2010.06.21 14:30 | buy | 3183 | 0.14 | 1.48236 | 0.00000 | 0.00000 | ||
12847 | 2010.06.21 14:31 | modify | 3183 | 0.14 | 1.48236 | 1.47586 | 1.49186 | ||
12848 | 2010.06.21 19:46 | s/l | 3183 | 0.14 | 1.47586 | 1.47586 | 1.49186 | -91.00 | 131143.74 |
12849 | 2010.06.21 20:00 | buy | 3184 | 0.14 | 1.47660 | 0.00000 | 0.00000 | ||
12850 | 2010.06.21 20:01 | modify | 3184 | 0.14 | 1.47660 | 1.47010 | 1.48610 | ||
12851 | 2010.06.22 11:15 | s/l | 3184 | 0.14 | 1.47010 | 1.47010 | 1.48610 | -91.63 | 131052.11 |
12852 | 2010.06.22 11:15 | buy | 3185 | 0.14 | 1.47021 | 0.00000 | 0.00000 | ||
12853 | 2010.06.22 11:16 | modify | 3185 | 0.14 | 1.47021 | 1.46371 | 1.47971 | ||
12854 | 2010.06.22 14:30 | modify | 3185 | 0.14 | 1.47021 | 1.46881 | 1.47971 | ||
12855 | 2010.06.22 14:35 | modify | 3185 | 0.14 | 1.47021 | 1.46915 | 1.47971 | ||
12856 | 2010.06.22 14:40 | modify | 3185 | 0.14 | 1.47021 | 1.47006 | 1.47971 | ||
12857 | 2010.06.22 14:50 | modify | 3185 | 0.14 | 1.47021 | 1.47124 | 1.47971 | ||
12858 | 2010.06.22 14:55 | modify | 3185 | 0.14 | 1.47021 | 1.47254 | 1.47971 | ||
12859 | 2010.06.22 15:00 | close | 3185 | 0.14 | 1.47926 | 1.47254 | 1.47971 | 126.70 | 131178.81 |
12860 | 2010.06.22 15:00 | sell | 3186 | 0.14 | 1.47926 | 0.00000 | 0.00000 | ||
12861 | 2010.06.22 15:01 | modify | 3186 | 0.14 | 1.47926 | 1.48576 | 1.46976 | ||
12862 | 2010.06.22 17:34 | s/l | 3186 | 0.14 | 1.48576 | 1.48576 | 1.46976 | -91.00 | 131087.81 |
12863 | 2010.06.22 17:35 | sell | 3187 | 0.14 | 1.48549 | 0.00000 | 0.00000 | ||
12864 | 2010.06.22 17:36 | modify | 3187 | 0.14 | 1.48549 | 1.49199 | 1.47599 | ||
12865 | 2010.06.22 20:50 | modify | 3187 | 0.14 | 1.48549 | 1.48653 | 1.47599 | ||
12866 | 2010.06.22 22:00 | modify | 3187 | 0.14 | 1.48549 | 1.48623 | 1.47599 | ||
12867 | 2010.06.22 23:30 | close | 3187 | 0.14 | 1.48073 | 1.48623 | 1.47599 | 66.64 | 131154.45 |
12868 | 2010.06.23 09:30 | sell | 3188 | 0.14 | 1.48686 | 0.00000 | 0.00000 | ||
12869 | 2010.06.23 09:31 | modify | 3188 | 0.14 | 1.48686 | 1.49336 | 1.47736 | ||
12870 | 2010.06.23 13:33 | s/l | 3188 | 0.14 | 1.49336 | 1.49336 | 1.47736 | -91.00 | 131063.45 |
12871 | 2010.06.23 15:45 | buy | 3189 | 0.14 | 1.48773 | 0.00000 | 0.00000 | ||
12872 | 2010.06.23 15:46 | modify | 3189 | 0.14 | 1.48773 | 1.48123 | 1.49723 | ||
12873 | 2010.06.23 19:40 | modify | 3189 | 0.14 | 1.48773 | 1.48630 | 1.49723 | ||
12874 | 2010.06.23 19:55 | modify | 3189 | 0.14 | 1.48773 | 1.48655 | 1.49723 | ||
12875 | 2010.06.23 20:10 | modify | 3189 | 0.14 | 1.48773 | 1.48702 | 1.49723 | ||
12876 | 2010.06.23 20:30 | modify | 3189 | 0.14 | 1.48773 | 1.48822 | 1.49723 | ||
12877 | 2010.06.23 20:35 | modify | 3189 | 0.14 | 1.48773 | 1.49052 | 1.49723 | ||
12878 | 2010.06.23 20:37 | t/p | 3189 | 0.14 | 1.49723 | 1.49052 | 1.49723 | 133.00 | 131196.45 |
12879 | 2010.06.23 20:45 | sell | 3190 | 0.14 | 1.49484 | 0.00000 | 0.00000 | ||
12880 | 2010.06.23 20:46 | modify | 3190 | 0.14 | 1.49484 | 1.50134 | 1.48534 | ||
12881 | 2010.06.24 09:15 | close | 3190 | 0.14 | 1.49375 | 1.50134 | 1.48534 | 13.50 | 131209.94 |
12882 | 2010.06.24 09:15 | buy | 3191 | 0.14 | 1.49375 | 0.00000 | 0.00000 | ||
12883 | 2010.06.24 09:16 | modify | 3191 | 0.14 | 1.49375 | 1.48725 | 1.50325 | ||
12884 | 2010.06.24 11:25 | modify | 3191 | 0.14 | 1.49375 | 1.49271 | 1.50325 | ||
12885 | 2010.06.24 11:30 | close | 3191 | 0.14 | 1.50012 | 1.49271 | 1.50325 | 89.18 | 131299.12 |
12886 | 2010.06.24 11:30 | sell | 3192 | 0.14 | 1.50012 | 0.00000 | 0.00000 | ||
12887 | 2010.06.24 11:31 | modify | 3192 | 0.14 | 1.50012 | 1.50662 | 1.49062 | ||
12888 | 2010.06.24 18:40 | close | 3192 | 0.14 | 1.49598 | 1.50662 | 1.49062 | 57.96 | 131357.08 |
12889 | 2010.06.25 10:15 | buy | 3193 | 0.14 | 1.49132 | 0.00000 | 0.00000 | ||
12890 | 2010.06.25 10:16 | modify | 3193 | 0.14 | 1.49132 | 1.48482 | 1.50082 | ||
12891 | 2010.06.25 13:45 | close | 3193 | 0.14 | 1.49320 | 1.48482 | 1.50082 | 26.32 | 131383.40 |
12892 | 2010.06.25 13:45 | sell | 3194 | 0.14 | 1.49320 | 0.00000 | 0.00000 | ||
12893 | 2010.06.25 13:46 | modify | 3194 | 0.14 | 1.49320 | 1.49970 | 1.48370 | ||
12894 | 2010.06.25 18:31 | s/l | 3194 | 0.14 | 1.49970 | 1.49970 | 1.48370 | -91.00 | 131292.40 |
12895 | 2010.06.25 19:30 | sell | 3195 | 0.14 | 1.50141 | 0.00000 | 0.00000 | ||
12896 | 2010.06.25 19:31 | modify | 3195 | 0.14 | 1.50141 | 1.50791 | 1.49191 | ||
12897 | 2010.06.28 15:57 | s/l | 3195 | 0.14 | 1.50791 | 1.50791 | 1.49191 | -91.59 | 131200.82 |
12898 | 2010.06.29 08:15 | buy | 3196 | 0.14 | 1.50628 | 0.00000 | 0.00000 | ||
12899 | 2010.06.29 08:16 | modify | 3196 | 0.14 | 1.50628 | 1.49978 | 1.51578 | ||
12900 | 2010.06.29 14:45 | close | 3196 | 0.14 | 1.50831 | 1.49978 | 1.51578 | 28.42 | 131229.24 |
12901 | 2010.06.29 14:45 | sell | 3197 | 0.14 | 1.50831 | 0.00000 | 0.00000 | ||
12902 | 2010.06.29 14:46 | modify | 3197 | 0.14 | 1.50831 | 1.51481 | 1.49881 | ||
12903 | 2010.06.30 00:20 | close | 3197 | 0.14 | 1.50409 | 1.51481 | 1.49881 | 58.49 | 131287.73 |
12904 | 2010.06.30 10:45 | buy | 3198 | 0.14 | 1.50139 | 0.00000 | 0.00000 | ||
12905 | 2010.06.30 10:46 | modify | 3198 | 0.14 | 1.50139 | 1.49489 | 1.51089 | ||
12906 | 2010.06.30 16:43 | s/l | 3198 | 0.14 | 1.49489 | 1.49489 | 1.51089 | -91.00 | 131196.73 |
12907 | 2010.06.30 16:45 | buy | 3199 | 0.14 | 1.49538 | 0.00000 | 0.00000 | ||
12908 | 2010.06.30 16:46 | modify | 3199 | 0.14 | 1.49538 | 1.48888 | 1.50488 | ||
12909 | 2010.07.01 08:42 | s/l | 3199 | 0.14 | 1.48888 | 1.48888 | 1.50488 | -92.89 | 131103.84 |
12910 | 2010.07.01 08:45 | buy | 3200 | 0.14 | 1.48954 | 0.00000 | 0.00000 | ||
12911 | 2010.07.01 08:46 | modify | 3200 | 0.14 | 1.48954 | 1.48304 | 1.49904 | ||
12912 | 2010.07.01 10:20 | modify | 3200 | 0.14 | 1.48954 | 1.48833 | 1.49904 | ||
12913 | 2010.07.01 12:25 | modify | 3200 | 0.14 | 1.48954 | 1.48917 | 1.49904 | ||
12914 | 2010.07.01 12:45 | modify | 3200 | 0.14 | 1.48954 | 1.48931 | 1.49904 | ||
12915 | 2010.07.01 12:50 | modify | 3200 | 0.14 | 1.48954 | 1.49089 | 1.49904 | ||
12916 | 2010.07.01 12:55 | modify | 3200 | 0.14 | 1.48954 | 1.49152 | 1.49904 | ||
12917 | 2010.07.01 13:00 | close | 3200 | 0.14 | 1.49715 | 1.49152 | 1.49904 | 106.54 | 131210.38 |
12918 | 2010.07.01 13:00 | sell | 3201 | 0.14 | 1.49715 | 0.00000 | 0.00000 | ||
12919 | 2010.07.01 13:01 | modify | 3201 | 0.14 | 1.49715 | 1.50365 | 1.48765 | ||
12920 | 2010.07.01 14:47 | s/l | 3201 | 0.14 | 1.50365 | 1.50365 | 1.48765 | -91.00 | 131119.38 |
12921 | 2010.07.01 14:50 | sell | 3202 | 0.14 | 1.50536 | 0.00000 | 0.00000 | ||
12922 | 2010.07.01 14:51 | modify | 3202 | 0.14 | 1.50536 | 1.51186 | 1.49586 | ||
12923 | 2010.07.01 16:38 | s/l | 3202 | 0.14 | 1.51186 | 1.51186 | 1.49586 | -91.00 | 131028.38 |
12924 | 2010.07.01 16:40 | sell | 3203 | 0.14 | 1.51286 | 0.00000 | 0.00000 | ||
12925 | 2010.07.01 16:41 | modify | 3203 | 0.14 | 1.51286 | 1.51936 | 1.50336 | ||
12926 | 2010.07.01 18:35 | modify | 3203 | 0.14 | 1.51286 | 1.51328 | 1.50336 | ||
12927 | 2010.07.01 20:18 | s/l | 3203 | 0.14 | 1.51328 | 1.51328 | 1.50336 | -5.88 | 131022.50 |
12928 | 2010.07.01 21:45 | sell | 3204 | 0.14 | 1.51737 | 0.00000 | 0.00000 | ||
12929 | 2010.07.01 21:46 | modify | 3204 | 0.14 | 1.51737 | 1.52387 | 1.50787 | ||
12930 | 2010.07.05 11:30 | close | 3204 | 0.14 | 1.51388 | 1.52387 | 1.50787 | 47.68 | 131070.18 |
12931 | 2010.07.05 11:30 | buy | 3205 | 0.14 | 1.51388 | 0.00000 | 0.00000 | ||
12932 | 2010.07.05 11:31 | modify | 3205 | 0.14 | 1.51388 | 1.50738 | 1.52338 | ||
12933 | 2010.07.06 04:15 | close | 3205 | 0.14 | 1.51282 | 1.50738 | 1.52338 | -15.47 | 131054.71 |
12934 | 2010.07.06 04:15 | sell | 3206 | 0.14 | 1.51282 | 0.00000 | 0.00000 | ||
12935 | 2010.07.06 04:16 | modify | 3206 | 0.14 | 1.51282 | 1.51932 | 1.50332 | ||
12936 | 2010.07.06 09:11 | s/l | 3206 | 0.14 | 1.51932 | 1.51932 | 1.50332 | -91.00 | 130963.71 |
12937 | 2010.07.06 09:15 | sell | 3207 | 0.14 | 1.51923 | 0.00000 | 0.00000 | ||
12938 | 2010.07.06 09:16 | modify | 3207 | 0.14 | 1.51923 | 1.52573 | 1.50973 | ||
12939 | 2010.07.06 19:50 | close | 3207 | 0.14 | 1.51480 | 1.52573 | 1.50973 | 62.02 | 131025.73 |
12940 | 2010.07.07 09:00 | buy | 3208 | 0.14 | 1.51033 | 0.00000 | 0.00000 | ||
12941 | 2010.07.07 09:01 | modify | 3208 | 0.14 | 1.51033 | 1.50383 | 1.51983 | ||
12942 | 2010.07.07 13:20 | modify | 3208 | 0.14 | 1.51033 | 1.50888 | 1.51983 | ||
12943 | 2010.07.07 15:05 | close | 3208 | 0.14 | 1.51482 | 1.50888 | 1.51983 | 62.86 | 131088.59 |
12944 | 2010.07.07 15:45 | sell | 3209 | 0.14 | 1.51698 | 0.00000 | 0.00000 | ||
12945 | 2010.07.07 15:46 | modify | 3209 | 0.14 | 1.51698 | 1.52348 | 1.50748 | ||
12946 | 2010.07.08 08:27 | s/l | 3209 | 0.14 | 1.52348 | 1.52348 | 1.50748 | -92.76 | 130995.83 |
12947 | 2010.07.08 08:30 | sell | 3210 | 0.14 | 1.52321 | 0.00000 | 0.00000 | ||
12948 | 2010.07.08 08:31 | modify | 3210 | 0.14 | 1.52321 | 1.52971 | 1.51371 | ||
12949 | 2010.07.08 09:10 | modify | 3210 | 0.14 | 1.52321 | 1.52364 | 1.51371 | ||
12950 | 2010.07.08 09:30 | modify | 3210 | 0.14 | 1.52321 | 1.52348 | 1.51371 | ||
12951 | 2010.07.08 09:35 | modify | 3210 | 0.14 | 1.52321 | 1.52329 | 1.51371 | ||
12952 | 2010.07.08 09:40 | modify | 3210 | 0.14 | 1.52321 | 1.52308 | 1.51371 | ||
12953 | 2010.07.08 09:45 | close | 3210 | 0.14 | 1.51655 | 1.52308 | 1.51371 | 93.24 | 131089.07 |
12954 | 2010.07.08 09:45 | buy | 3211 | 0.14 | 1.51655 | 0.00000 | 0.00000 | ||
12955 | 2010.07.08 09:46 | modify | 3211 | 0.14 | 1.51655 | 1.51005 | 1.52605 | ||
12956 | 2010.07.09 14:27 | s/l | 3211 | 0.14 | 1.51005 | 1.51005 | 1.52605 | -91.63 | 130997.44 |
12957 | 2010.07.09 14:30 | buy | 3212 | 0.14 | 1.50963 | 0.00000 | 0.00000 | ||
12958 | 2010.07.09 14:31 | modify | 3212 | 0.14 | 1.50963 | 1.50313 | 1.51913 | ||
12959 | 2010.07.12 03:18 | s/l | 3212 | 0.14 | 1.50313 | 1.50313 | 1.51913 | -91.63 | 130905.81 |
12960 | 2010.07.12 03:30 | buy | 3213 | 0.14 | 1.50306 | 0.00000 | 0.00000 | ||
12961 | 2010.07.12 03:31 | modify | 3213 | 0.14 | 1.50306 | 1.49656 | 1.51256 | ||
12962 | 2010.07.12 08:25 | s/l | 3213 | 0.14 | 1.49656 | 1.49656 | 1.51256 | -91.00 | 130814.81 |
12963 | 2010.07.12 08:25 | buy | 3214 | 0.14 | 1.49651 | 0.00000 | 0.00000 | ||
12964 | 2010.07.12 08:26 | modify | 3214 | 0.14 | 1.49651 | 1.49001 | 1.50601 | ||
12965 | 2010.07.12 12:35 | modify | 3214 | 0.14 | 1.49651 | 1.49609 | 1.50601 | ||
12966 | 2010.07.12 12:45 | close | 3214 | 0.14 | 1.50081 | 1.49609 | 1.50601 | 60.20 | 130875.01 |
12967 | 2010.07.12 12:45 | sell | 3215 | 0.14 | 1.50081 | 0.00000 | 0.00000 | ||
12968 | 2010.07.12 12:46 | modify | 3215 | 0.14 | 1.50081 | 1.50731 | 1.49131 | ||
12969 | 2010.07.12 16:02 | s/l | 3215 | 0.14 | 1.50731 | 1.50731 | 1.49131 | -91.00 | 130784.01 |
12970 | 2010.07.12 16:15 | sell | 3216 | 0.14 | 1.50729 | 0.00000 | 0.00000 | ||
12971 | 2010.07.12 16:16 | modify | 3216 | 0.14 | 1.50729 | 1.51379 | 1.49779 | ||
12972 | 2010.07.12 17:30 | close | 3216 | 0.14 | 1.50186 | 1.51379 | 1.49779 | 76.02 | 130860.03 |
12973 | 2010.07.12 17:30 | buy | 3217 | 0.14 | 1.50186 | 0.00000 | 0.00000 | ||
12974 | 2010.07.12 17:31 | modify | 3217 | 0.14 | 1.50186 | 1.49536 | 1.51136 | ||
12975 | 2010.07.13 10:45 | close | 3217 | 0.14 | 1.50361 | 1.49536 | 1.51136 | 23.87 | 130883.90 |
12976 | 2010.07.13 10:45 | sell | 3218 | 0.14 | 1.50361 | 0.00000 | 0.00000 | ||
12977 | 2010.07.13 10:46 | modify | 3218 | 0.14 | 1.50361 | 1.51011 | 1.49411 | ||
12978 | 2010.07.13 11:22 | s/l | 3218 | 0.14 | 1.51011 | 1.51011 | 1.49411 | -91.00 | 130792.90 |
12979 | 2010.07.13 11:35 | sell | 3219 | 0.14 | 1.51057 | 0.00000 | 0.00000 | ||
12980 | 2010.07.13 11:36 | modify | 3219 | 0.14 | 1.51057 | 1.51707 | 1.50107 | ||
12981 | 2010.07.13 17:02 | s/l | 3219 | 0.14 | 1.51707 | 1.51707 | 1.50107 | -91.00 | 130701.90 |
12982 | 2010.07.13 17:05 | sell | 3220 | 0.14 | 1.51684 | 0.00000 | 0.00000 | ||
12983 | 2010.07.13 17:06 | modify | 3220 | 0.14 | 1.51684 | 1.52334 | 1.50734 | ||
12984 | 2010.07.14 02:18 | s/l | 3220 | 0.14 | 1.52334 | 1.52334 | 1.50734 | -91.59 | 130610.31 |
12985 | 2010.07.14 02:30 | sell | 3221 | 0.14 | 1.52327 | 0.00000 | 0.00000 | ||
12986 | 2010.07.14 02:31 | modify | 3221 | 0.14 | 1.52327 | 1.52977 | 1.51377 | ||
12987 | 2010.07.14 08:50 | close | 3221 | 0.14 | 1.51901 | 1.52977 | 1.51377 | 59.64 | 130669.95 |
12988 | 2010.07.14 10:45 | sell | 3222 | 0.14 | 1.52509 | 0.00000 | 0.00000 | ||
12989 | 2010.07.14 10:46 | modify | 3222 | 0.14 | 1.52509 | 1.53159 | 1.51559 | ||
12990 | 2010.07.14 15:10 | modify | 3222 | 0.14 | 1.52509 | 1.52605 | 1.51559 | ||
12991 | 2010.07.14 16:59 | s/l | 3222 | 0.14 | 1.52605 | 1.52605 | 1.51559 | -13.44 | 130656.51 |
12992 | 2010.07.14 17:00 | sell | 3223 | 0.14 | 1.52651 | 0.00000 | 0.00000 | ||
12993 | 2010.07.14 17:01 | modify | 3223 | 0.14 | 1.52651 | 1.53301 | 1.51701 | ||
12994 | 2010.07.15 10:42 | s/l | 3223 | 0.14 | 1.53301 | 1.53301 | 1.51701 | -92.76 | 130563.75 |
12995 | 2010.07.15 10:45 | sell | 3224 | 0.14 | 1.53279 | 0.00000 | 0.00000 | ||
12996 | 2010.07.15 10:46 | modify | 3224 | 0.14 | 1.53279 | 1.53929 | 1.52329 | ||
12997 | 2010.07.15 16:01 | s/l | 3224 | 0.14 | 1.53929 | 1.53929 | 1.52329 | -91.00 | 130472.75 |
12998 | 2010.07.15 16:05 | sell | 3225 | 0.14 | 1.53806 | 0.00000 | 0.00000 | ||
12999 | 2010.07.15 16:06 | modify | 3225 | 0.14 | 1.53806 | 1.54456 | 1.52856 | ||
13000 | 2010.07.15 21:47 | s/l | 3225 | 0.14 | 1.54456 | 1.54456 | 1.52856 | -91.00 | 130381.75 |
13001 | 2010.07.15 21:50 | sell | 3226 | 3.06 | 1.54424 | 0.00000 | 0.00000 | ||
13002 | 2010.07.15 21:51 | modify | 3226 | 3.06 | 1.54424 | 1.55074 | 1.53474 | ||
13003 | 2010.07.16 08:25 | close | 3226 | 3.06 | 1.53949 | 1.55074 | 1.53474 | 1440.65 | 131822.39 |
13004 | 2010.07.16 12:00 | buy | 3227 | 0.14 | 1.53825 | 0.00000 | 0.00000 | ||
13005 | 2010.07.16 12:01 | modify | 3227 | 0.14 | 1.53825 | 1.53175 | 1.54775 | ||
13006 | 2010.07.16 17:14 | s/l | 3227 | 0.14 | 1.53175 | 1.53175 | 1.54775 | -91.00 | 131731.39 |
13007 | 2010.07.16 17:15 | buy | 3228 | 0.14 | 1.53086 | 0.00000 | 0.00000 | ||
13008 | 2010.07.16 17:16 | modify | 3228 | 0.14 | 1.53086 | 1.52436 | 1.54036 | ||
13009 | 2010.07.19 09:45 | close | 3228 | 0.14 | 1.53326 | 1.52436 | 1.54036 | 32.97 | 131764.36 |
13010 | 2010.07.19 09:45 | sell | 3229 | 0.14 | 1.53326 | 0.00000 | 0.00000 | ||
13011 | 2010.07.19 09:46 | modify | 3229 | 0.14 | 1.53326 | 1.53976 | 1.52376 | ||
13012 | 2010.07.19 11:25 | modify | 3229 | 0.14 | 1.53326 | 1.53364 | 1.52376 | ||
13013 | 2010.07.19 11:30 | close | 3229 | 0.14 | 1.52759 | 1.53364 | 1.52376 | 79.38 | 131843.74 |
13014 | 2010.07.19 11:30 | buy | 3230 | 0.14 | 1.52759 | 0.00000 | 0.00000 | ||
13015 | 2010.07.19 11:31 | modify | 3230 | 0.14 | 1.52759 | 1.52109 | 1.53709 | ||
13016 | 2010.07.19 16:49 | s/l | 3230 | 0.14 | 1.52109 | 1.52109 | 1.53709 | -91.00 | 131752.74 |
13017 | 2010.07.19 16:50 | buy | 3231 | 0.14 | 1.52063 | 0.00000 | 0.00000 | ||
13018 | 2010.07.19 16:51 | modify | 3231 | 0.14 | 1.52063 | 1.51413 | 1.53013 | ||
13019 | 2010.07.20 04:35 | close | 3231 | 0.14 | 1.52503 | 1.51413 | 1.53013 | 60.97 | 131813.71 |
13020 | 2010.07.20 05:30 | sell | 3232 | 0.14 | 1.52650 | 0.00000 | 0.00000 | ||
13021 | 2010.07.20 05:31 | modify | 3232 | 0.14 | 1.52650 | 1.53300 | 1.51700 | ||
13022 | 2010.07.20 10:45 | close | 3232 | 0.14 | 1.52330 | 1.53300 | 1.51700 | 44.80 | 131858.51 |
13023 | 2010.07.20 10:45 | buy | 3233 | 0.14 | 1.52330 | 0.00000 | 0.00000 | ||
13024 | 2010.07.20 10:46 | modify | 3233 | 0.14 | 1.52330 | 1.51680 | 1.53280 | ||
13025 | 2010.07.20 13:01 | s/l | 3233 | 0.14 | 1.51680 | 1.51680 | 1.53280 | -91.00 | 131767.51 |
13026 | 2010.07.20 13:05 | buy | 3234 | 0.14 | 1.51788 | 0.00000 | 0.00000 | ||
13027 | 2010.07.20 13:06 | modify | 3234 | 0.14 | 1.51788 | 1.51138 | 1.52738 | ||
13028 | 2010.07.20 16:00 | close | 3234 | 0.14 | 1.52153 | 1.51138 | 1.52738 | 51.10 | 131818.61 |
13029 | 2010.07.20 16:00 | sell | 3235 | 0.14 | 1.52153 | 0.00000 | 0.00000 | ||
13030 | 2010.07.20 16:01 | modify | 3235 | 0.14 | 1.52153 | 1.52803 | 1.51203 | ||
13031 | 2010.07.20 18:53 | s/l | 3235 | 0.14 | 1.52803 | 1.52803 | 1.51203 | -91.00 | 131727.61 |
13032 | 2010.07.20 19:15 | sell | 3236 | 0.14 | 1.52895 | 0.00000 | 0.00000 | ||
13033 | 2010.07.20 19:16 | modify | 3236 | 0.14 | 1.52895 | 1.53545 | 1.51945 | ||
13034 | 2010.07.21 08:58 | t/p | 3236 | 0.14 | 1.51945 | 1.53545 | 1.51945 | 132.41 | 131860.03 |
13035 | 2010.07.21 09:00 | buy | 3237 | 0.14 | 1.52348 | 0.00000 | 0.00000 | ||
13036 | 2010.07.21 09:01 | modify | 3237 | 0.14 | 1.52348 | 1.51698 | 1.53298 | ||
13037 | 2010.07.21 09:20 | modify | 3237 | 0.14 | 1.52348 | 1.52317 | 1.53298 | ||
13038 | 2010.07.21 09:25 | modify | 3237 | 0.14 | 1.52348 | 1.52521 | 1.53298 | ||
13039 | 2010.07.21 09:57 | t/p | 3237 | 0.14 | 1.53298 | 1.52521 | 1.53298 | 133.00 | 131993.03 |
13040 | 2010.07.21 10:00 | sell | 3238 | 0.14 | 1.53257 | 0.00000 | 0.00000 | ||
13041 | 2010.07.21 10:01 | modify | 3238 | 0.14 | 1.53257 | 1.53907 | 1.52307 | ||
13042 | 2010.07.21 10:45 | modify | 3238 | 0.14 | 1.53257 | 1.53378 | 1.52307 | ||
13043 | 2010.07.21 10:50 | modify | 3238 | 0.14 | 1.53257 | 1.53334 | 1.52307 | ||
13044 | 2010.07.21 10:55 | modify | 3238 | 0.14 | 1.53257 | 1.53237 | 1.52307 | ||
13045 | 2010.07.21 12:30 | modify | 3238 | 0.14 | 1.53257 | 1.53212 | 1.52307 | ||
13046 | 2010.07.21 12:35 | modify | 3238 | 0.14 | 1.53257 | 1.53102 | 1.52307 | ||
13047 | 2010.07.21 13:25 | modify | 3238 | 0.14 | 1.53257 | 1.53080 | 1.52307 | ||
13048 | 2010.07.21 13:30 | modify | 3238 | 0.14 | 1.53257 | 1.53057 | 1.52307 | ||
13049 | 2010.07.21 14:45 | modify | 3238 | 0.14 | 1.53257 | 1.52910 | 1.52307 | ||
13050 | 2010.07.21 15:05 | t/p | 3238 | 0.14 | 1.52307 | 1.52910 | 1.52307 | 133.00 | 132126.03 |
13051 | 2010.07.21 16:15 | buy | 3239 | 0.14 | 1.52024 | 0.00000 | 0.00000 | ||
13052 | 2010.07.21 16:16 | modify | 3239 | 0.14 | 1.52024 | 1.51374 | 1.52974 | ||
13053 | 2010.07.21 20:34 | s/l | 3239 | 0.14 | 1.51374 | 1.51374 | 1.52974 | -91.00 | 132035.03 |
13054 | 2010.07.21 20:45 | buy | 3240 | 0.14 | 1.51483 | 0.00000 | 0.00000 | ||
13055 | 2010.07.21 20:46 | modify | 3240 | 0.14 | 1.51483 | 1.50833 | 1.52433 | ||
13056 | 2010.07.22 07:05 | close | 3240 | 0.14 | 1.51891 | 1.50833 | 1.52433 | 55.23 | 132090.26 |
13057 | 2010.07.22 10:45 | sell | 3241 | 0.14 | 1.52455 | 0.00000 | 0.00000 | ||
13058 | 2010.07.22 10:46 | modify | 3241 | 0.14 | 1.52455 | 1.53105 | 1.51505 | ||
13059 | 2010.07.23 09:39 | s/l | 3241 | 0.14 | 1.53105 | 1.53105 | 1.51505 | -91.59 | 131998.67 |
13060 | 2010.07.23 09:45 | sell | 3242 | 0.14 | 1.53166 | 0.00000 | 0.00000 | ||
13061 | 2010.07.23 09:46 | modify | 3242 | 0.14 | 1.53166 | 1.53816 | 1.52216 | ||
13062 | 2010.07.23 10:32 | s/l | 3242 | 0.14 | 1.53816 | 1.53816 | 1.52216 | -91.00 | 131907.67 |
13063 | 2010.07.23 10:35 | sell | 3243 | 0.14 | 1.53810 | 0.00000 | 0.00000 | ||
13064 | 2010.07.23 10:36 | modify | 3243 | 0.14 | 1.53810 | 1.54460 | 1.52860 | ||
13065 | 2010.07.23 12:51 | s/l | 3243 | 0.14 | 1.54460 | 1.54460 | 1.52860 | -91.00 | 131816.67 |
13066 | 2010.07.23 12:55 | sell | 3244 | 0.14 | 1.54389 | 0.00000 | 0.00000 | ||
13067 | 2010.07.23 12:56 | modify | 3244 | 0.14 | 1.54389 | 1.55039 | 1.53439 | ||
13068 | 2010.07.23 15:00 | modify | 3244 | 0.14 | 1.54389 | 1.54521 | 1.53439 | ||
13069 | 2010.07.23 15:15 | modify | 3244 | 0.14 | 1.54389 | 1.54425 | 1.53439 | ||
13070 | 2010.07.23 15:20 | modify | 3244 | 0.14 | 1.54389 | 1.54270 | 1.53439 | ||
13071 | 2010.07.23 15:25 | modify | 3244 | 0.14 | 1.54389 | 1.54171 | 1.53439 | ||
13072 | 2010.07.23 15:35 | modify | 3244 | 0.14 | 1.54389 | 1.54141 | 1.53439 | ||
13073 | 2010.07.23 15:45 | close | 3244 | 0.14 | 1.53721 | 1.54141 | 1.53439 | 93.52 | 131910.19 |
13074 | 2010.07.23 15:45 | buy | 3245 | 0.14 | 1.53721 | 0.00000 | 0.00000 | ||
13075 | 2010.07.23 15:46 | modify | 3245 | 0.14 | 1.53721 | 1.53071 | 1.54671 | ||
13076 | 2010.07.23 17:20 | modify | 3245 | 0.14 | 1.53721 | 1.53651 | 1.54671 | ||
13077 | 2010.07.23 17:25 | modify | 3245 | 0.14 | 1.53721 | 1.53694 | 1.54671 | ||
13078 | 2010.07.23 17:35 | modify | 3245 | 0.14 | 1.53721 | 1.53728 | 1.54671 | ||
13079 | 2010.07.23 20:55 | modify | 3245 | 0.14 | 1.53721 | 1.53762 | 1.54671 | ||
13080 | 2010.07.23 21:25 | modify | 3245 | 0.14 | 1.53721 | 1.53784 | 1.54671 | ||
13081 | 2010.07.23 21:40 | close | 3245 | 0.14 | 1.54195 | 1.53784 | 1.54671 | 66.36 | 131976.55 |
13082 | 2010.07.26 08:45 | sell | 3246 | 0.14 | 1.54994 | 0.00000 | 0.00000 | ||
13083 | 2010.07.26 08:46 | modify | 3246 | 0.14 | 1.54994 | 1.55644 | 1.54044 | ||
13084 | 2010.07.26 10:30 | modify | 3246 | 0.14 | 1.54994 | 1.55055 | 1.54044 | ||
13085 | 2010.07.26 13:16 | s/l | 3246 | 0.14 | 1.55055 | 1.55055 | 1.54044 | -8.54 | 131968.01 |
13086 | 2010.07.26 16:45 | buy | 3247 | 0.14 | 1.54535 | 0.00000 | 0.00000 | ||
13087 | 2010.07.26 16:46 | modify | 3247 | 0.14 | 1.54535 | 1.53885 | 1.55485 | ||
13088 | 2010.07.26 17:40 | modify | 3247 | 0.14 | 1.54535 | 1.54429 | 1.55485 | ||
13089 | 2010.07.27 01:20 | close | 3247 | 0.14 | 1.54948 | 1.54429 | 1.55485 | 57.19 | 132025.20 |
13090 | 2010.07.27 10:00 | buy | 3248 | 0.14 | 1.54628 | 0.00000 | 0.00000 | ||
13091 | 2010.07.27 10:01 | modify | 3248 | 0.14 | 1.54628 | 1.53978 | 1.55578 | ||
13092 | 2010.07.27 12:05 | modify | 3248 | 0.14 | 1.54628 | 1.54542 | 1.55578 | ||
13093 | 2010.07.27 12:10 | modify | 3248 | 0.14 | 1.54628 | 1.54689 | 1.55578 | ||
13094 | 2010.07.27 12:15 | close | 3248 | 0.14 | 1.55182 | 1.54689 | 1.55578 | 77.56 | 132102.76 |
13095 | 2010.07.27 12:15 | sell | 3249 | 0.14 | 1.55182 | 0.00000 | 0.00000 | ||
13096 | 2010.07.27 12:16 | modify | 3249 | 0.14 | 1.55182 | 1.55832 | 1.54232 | ||
13097 | 2010.07.27 20:59 | s/l | 3249 | 0.14 | 1.55832 | 1.55832 | 1.54232 | -91.00 | 132011.76 |
13098 | 2010.07.28 07:45 | sell | 3250 | 0.14 | 1.56120 | 0.00000 | 0.00000 | ||
13099 | 2010.07.28 07:46 | modify | 3250 | 0.14 | 1.56120 | 1.56770 | 1.55170 | ||
13100 | 2010.07.28 10:55 | modify | 3250 | 0.14 | 1.56120 | 1.56269 | 1.55170 | ||
13101 | 2010.07.28 11:00 | modify | 3250 | 0.14 | 1.56120 | 1.56248 | 1.55170 | ||
13102 | 2010.07.28 14:20 | close | 3250 | 0.14 | 1.55717 | 1.56248 | 1.55170 | 56.42 | 132068.18 |
13103 | 2010.07.28 15:45 | sell | 3251 | 0.14 | 1.56296 | 0.00000 | 0.00000 | ||
13104 | 2010.07.28 15:46 | modify | 3251 | 0.14 | 1.56296 | 1.56946 | 1.55346 | ||
13105 | 2010.07.28 20:20 | modify | 3251 | 0.14 | 1.56296 | 1.56337 | 1.55346 | ||
13106 | 2010.07.28 21:05 | modify | 3251 | 0.14 | 1.56296 | 1.56323 | 1.55346 | ||
13107 | 2010.07.28 21:10 | modify | 3251 | 0.14 | 1.56296 | 1.56280 | 1.55346 | ||
13108 | 2010.07.28 21:40 | close | 3251 | 0.14 | 1.55788 | 1.56280 | 1.55346 | 71.12 | 132139.30 |
13109 | 2010.07.29 09:15 | sell | 3252 | 0.14 | 1.56453 | 0.00000 | 0.00000 | ||
13110 | 2010.07.29 09:16 | modify | 3252 | 0.14 | 1.56453 | 1.57103 | 1.55503 | ||
13111 | 2010.07.29 17:10 | close | 3252 | 0.14 | 1.56001 | 1.57103 | 1.55503 | 63.28 | 132202.58 |
13112 | 2010.07.29 17:15 | buy | 3253 | 0.14 | 1.55893 | 0.00000 | 0.00000 | ||
13113 | 2010.07.29 17:16 | modify | 3253 | 0.14 | 1.55893 | 1.55243 | 1.56843 | ||
13114 | 2010.07.30 07:10 | close | 3253 | 0.14 | 1.56307 | 1.55243 | 1.56843 | 57.33 | 132259.91 |
13115 | 2010.07.30 09:00 | sell | 3254 | 0.14 | 1.56520 | 0.00000 | 0.00000 | ||
13116 | 2010.07.30 09:01 | modify | 3254 | 0.14 | 1.56520 | 1.57170 | 1.55570 | ||
13117 | 2010.07.30 11:45 | modify | 3254 | 0.14 | 1.56520 | 1.56639 | 1.55570 | ||
13118 | 2010.07.30 11:50 | modify | 3254 | 0.14 | 1.56520 | 1.56506 | 1.55570 | ||
13119 | 2010.07.30 11:55 | modify | 3254 | 0.14 | 1.56520 | 1.56458 | 1.55570 | ||
13120 | 2010.07.30 12:00 | close | 3254 | 0.14 | 1.55692 | 1.56458 | 1.55570 | 115.92 | 132375.83 |
13121 | 2010.07.30 12:00 | buy | 3255 | 0.14 | 1.55692 | 0.00000 | 0.00000 | ||
13122 | 2010.07.30 12:01 | modify | 3255 | 0.14 | 1.55692 | 1.55042 | 1.56642 | ||
13123 | 2010.07.30 14:40 | modify | 3255 | 0.14 | 1.55692 | 1.55568 | 1.56642 | ||
13124 | 2010.07.30 15:55 | modify | 3255 | 0.14 | 1.55692 | 1.55631 | 1.56642 | ||
13125 | 2010.07.30 16:15 | close | 3255 | 0.14 | 1.56244 | 1.55631 | 1.56642 | 77.28 | 132453.11 |
13126 | 2010.07.30 16:15 | sell | 3256 | 0.14 | 1.56244 | 0.00000 | 0.00000 | ||
13127 | 2010.07.30 16:16 | modify | 3256 | 0.14 | 1.56244 | 1.56894 | 1.55294 | ||
13128 | 2010.07.30 17:21 | s/l | 3256 | 0.14 | 1.56894 | 1.56894 | 1.55294 | -91.00 | 132362.11 |
13129 | 2010.07.30 17:25 | sell | 3257 | 0.14 | 1.56827 | 0.00000 | 0.00000 | ||
13130 | 2010.07.30 17:26 | modify | 3257 | 0.14 | 1.56827 | 1.57477 | 1.55877 | ||
13131 | 2010.08.02 08:31 | s/l | 3257 | 0.14 | 1.57477 | 1.57477 | 1.55877 | -91.59 | 132270.52 |
13132 | 2010.08.02 09:30 | sell | 3258 | 0.14 | 1.57732 | 0.00000 | 0.00000 | ||
13133 | 2010.08.02 09:31 | modify | 3258 | 0.14 | 1.57732 | 1.58382 | 1.56782 | ||
13134 | 2010.08.02 14:24 | s/l | 3258 | 0.14 | 1.58382 | 1.58382 | 1.56782 | -91.00 | 132179.52 |
13135 | 2010.08.02 15:00 | sell | 3259 | 0.14 | 1.58635 | 0.00000 | 0.00000 | ||
13136 | 2010.08.02 15:01 | modify | 3259 | 0.14 | 1.58635 | 1.59285 | 1.57685 | ||
13137 | 2010.08.03 08:39 | s/l | 3259 | 0.14 | 1.59285 | 1.59285 | 1.57685 | -91.59 | 132087.93 |
13138 | 2010.08.03 08:45 | sell | 3260 | 3.10 | 1.59197 | 0.00000 | 0.00000 | ||
13139 | 2010.08.03 08:46 | modify | 3260 | 3.10 | 1.59197 | 1.59847 | 1.58247 | ||
13140 | 2010.08.03 16:15 | close | 3260 | 3.10 | 1.58902 | 1.59847 | 1.58247 | 914.50 | 133002.43 |
13141 | 2010.08.03 16:15 | buy | 3261 | 0.14 | 1.58902 | 0.00000 | 0.00000 | ||
13142 | 2010.08.03 16:16 | modify | 3261 | 0.14 | 1.58902 | 1.58252 | 1.59852 | ||
13143 | 2010.08.03 16:45 | modify | 3261 | 0.14 | 1.58902 | 1.58792 | 1.59852 | ||
13144 | 2010.08.03 17:00 | close | 3261 | 0.14 | 1.59541 | 1.58792 | 1.59852 | 89.46 | 133091.89 |
13145 | 2010.08.03 17:05 | sell | 3262 | 0.14 | 1.59512 | 0.00000 | 0.00000 | ||
13146 | 2010.08.03 17:06 | modify | 3262 | 0.14 | 1.59512 | 1.60162 | 1.58562 | ||
13147 | 2010.08.04 10:30 | close | 3262 | 0.14 | 1.59108 | 1.60162 | 1.58562 | 55.97 | 133147.86 |
13148 | 2010.08.04 16:15 | buy | 3263 | 0.14 | 1.58998 | 0.00000 | 0.00000 | ||
13149 | 2010.08.04 16:16 | modify | 3263 | 0.14 | 1.58998 | 1.58348 | 1.59948 | ||
13150 | 2010.08.05 08:50 | s/l | 3263 | 0.14 | 1.58348 | 1.58348 | 1.59948 | -92.89 | 133054.97 |
13151 | 2010.08.05 08:50 | buy | 3264 | 0.14 | 1.58355 | 0.00000 | 0.00000 | ||
13152 | 2010.08.05 08:51 | modify | 3264 | 0.14 | 1.58355 | 1.57705 | 1.59305 | ||
13153 | 2010.08.05 11:25 | modify | 3264 | 0.14 | 1.58355 | 1.58396 | 1.59305 | ||
13154 | 2010.08.05 11:30 | close | 3264 | 0.14 | 1.58871 | 1.58396 | 1.59305 | 72.24 | 133127.21 |
13155 | 2010.08.05 11:30 | sell | 3265 | 0.14 | 1.58871 | 0.00000 | 0.00000 | ||
13156 | 2010.08.05 11:31 | modify | 3265 | 0.14 | 1.58871 | 1.59521 | 1.57921 | ||
13157 | 2010.08.05 16:00 | close | 3265 | 0.14 | 1.58606 | 1.59521 | 1.57921 | 37.10 | 133164.31 |
13158 | 2010.08.05 16:00 | buy | 3266 | 0.14 | 1.58606 | 0.00000 | 0.00000 | ||
13159 | 2010.08.05 16:01 | modify | 3266 | 0.14 | 1.58606 | 1.57956 | 1.59556 | ||
13160 | 2010.08.06 08:30 | close | 3266 | 0.14 | 1.59012 | 1.57956 | 1.59556 | 56.21 | 133220.52 |
13161 | 2010.08.06 10:45 | buy | 3267 | 0.14 | 1.58696 | 0.00000 | 0.00000 | ||
13162 | 2010.08.06 10:46 | modify | 3267 | 0.14 | 1.58696 | 1.58046 | 1.59646 | ||
13163 | 2010.08.06 14:45 | close | 3267 | 0.14 | 1.59102 | 1.58046 | 1.59646 | 56.84 | 133277.36 |
13164 | 2010.08.06 14:45 | sell | 3268 | 0.14 | 1.59102 | 0.00000 | 0.00000 | ||
13165 | 2010.08.06 14:46 | modify | 3268 | 0.14 | 1.59102 | 1.59752 | 1.58152 | ||
13166 | 2010.08.06 15:58 | s/l | 3268 | 0.14 | 1.59752 | 1.59752 | 1.58152 | -91.00 | 133186.36 |
13167 | 2010.08.06 16:00 | sell | 3269 | 0.14 | 1.59862 | 0.00000 | 0.00000 | ||
13168 | 2010.08.06 16:01 | modify | 3269 | 0.14 | 1.59862 | 1.60512 | 1.58912 | ||
13169 | 2010.08.06 22:35 | close | 3269 | 0.14 | 1.59459 | 1.60512 | 1.58912 | 56.42 | 133242.78 |
13170 | 2010.08.09 09:30 | buy | 3270 | 0.14 | 1.59466 | 0.00000 | 0.00000 | ||
13171 | 2010.08.09 09:31 | modify | 3270 | 0.14 | 1.59466 | 1.58816 | 1.60416 | ||
13172 | 2010.08.10 01:40 | s/l | 3270 | 0.14 | 1.58816 | 1.58816 | 1.60416 | -91.63 | 133151.15 |
13173 | 2010.08.10 03:00 | buy | 3271 | 0.14 | 1.58553 | 0.00000 | 0.00000 | ||
13174 | 2010.08.10 03:01 | modify | 3271 | 0.14 | 1.58553 | 1.57903 | 1.59503 | ||
13175 | 2010.08.10 05:17 | s/l | 3271 | 0.14 | 1.57903 | 1.57903 | 1.59503 | -91.00 | 133060.15 |
13176 | 2010.08.10 05:20 | buy | 3272 | 0.14 | 1.57894 | 0.00000 | 0.00000 | ||
13177 | 2010.08.10 05:21 | modify | 3272 | 0.14 | 1.57894 | 1.57244 | 1.58844 | ||
13178 | 2010.08.10 14:03 | s/l | 3272 | 0.14 | 1.57244 | 1.57244 | 1.58844 | -91.00 | 132969.15 |
13179 | 2010.08.10 14:05 | buy | 3273 | 0.14 | 1.57245 | 0.00000 | 0.00000 | ||
13180 | 2010.08.10 14:06 | modify | 3273 | 0.14 | 1.57245 | 1.56595 | 1.58195 | ||
13181 | 2010.08.10 18:00 | close | 3273 | 0.14 | 1.57731 | 1.56595 | 1.58195 | 68.04 | 133037.19 |
13182 | 2010.08.10 18:00 | sell | 3274 | 0.14 | 1.57731 | 0.00000 | 0.00000 | ||
13183 | 2010.08.10 18:01 | modify | 3274 | 0.14 | 1.57731 | 1.58381 | 1.56781 | ||
13184 | 2010.08.10 20:20 | s/l | 3274 | 0.14 | 1.58381 | 1.58381 | 1.56781 | -91.00 | 132946.19 |
13185 | 2010.08.10 20:30 | sell | 3275 | 0.14 | 1.58776 | 0.00000 | 0.00000 | ||
13186 | 2010.08.10 20:31 | modify | 3275 | 0.14 | 1.58776 | 1.59426 | 1.57826 | ||
13187 | 2010.08.11 01:25 | modify | 3275 | 0.14 | 1.58776 | 1.58918 | 1.57826 | ||
13188 | 2010.08.11 01:30 | modify | 3275 | 0.14 | 1.58776 | 1.58896 | 1.57826 | ||
13189 | 2010.08.11 01:40 | modify | 3275 | 0.14 | 1.58776 | 1.58865 | 1.57826 | ||
13190 | 2010.08.11 01:45 | modify | 3275 | 0.14 | 1.58776 | 1.58854 | 1.57826 | ||
13191 | 2010.08.11 01:50 | modify | 3275 | 0.14 | 1.58776 | 1.58775 | 1.57826 | ||
13192 | 2010.08.11 01:55 | modify | 3275 | 0.14 | 1.58776 | 1.58764 | 1.57826 | ||
13193 | 2010.08.11 02:00 | close | 3275 | 0.14 | 1.58143 | 1.58764 | 1.57826 | 88.03 | 133034.23 |
13194 | 2010.08.11 02:00 | buy | 3276 | 0.14 | 1.58143 | 0.00000 | 0.00000 | ||
13195 | 2010.08.11 02:01 | modify | 3276 | 0.14 | 1.58143 | 1.57493 | 1.59093 | ||
13196 | 2010.08.11 11:30 | s/l | 3276 | 0.14 | 1.57493 | 1.57493 | 1.59093 | -91.00 | 132943.23 |
13197 | 2010.08.11 11:30 | buy | 3277 | 0.14 | 1.57501 | 0.00000 | 0.00000 | ||
13198 | 2010.08.11 11:31 | modify | 3277 | 0.14 | 1.57501 | 1.56851 | 1.58451 | ||
13199 | 2010.08.11 11:48 | s/l | 3277 | 0.14 | 1.56851 | 1.56851 | 1.58451 | -91.00 | 132852.23 |
13200 | 2010.08.11 12:20 | buy | 3278 | 0.14 | 1.56906 | 0.00000 | 0.00000 | ||
13201 | 2010.08.11 12:21 | modify | 3278 | 0.14 | 1.56906 | 1.56256 | 1.57856 | ||
13202 | 2010.08.11 23:15 | s/l | 3278 | 0.14 | 1.56256 | 1.56256 | 1.57856 | -91.00 | 132761.23 |
13203 | 2010.08.11 23:15 | buy | 3279 | 0.14 | 1.56162 | 0.00000 | 0.00000 | ||
13204 | 2010.08.11 23:16 | modify | 3279 | 0.14 | 1.56162 | 1.55512 | 1.57112 | ||
13205 | 2010.08.12 02:35 | modify | 3279 | 0.14 | 1.56162 | 1.56023 | 1.57112 | ||
13206 | 2010.08.12 02:45 | modify | 3279 | 0.14 | 1.56162 | 1.56054 | 1.57112 | ||
13207 | 2010.08.12 02:55 | modify | 3279 | 0.14 | 1.56162 | 1.56128 | 1.57112 | ||
13208 | 2010.08.12 05:10 | close | 3279 | 0.14 | 1.56641 | 1.56128 | 1.57112 | 65.17 | 132826.40 |
13209 | 2010.08.12 10:45 | buy | 3280 | 0.14 | 1.56460 | 0.00000 | 0.00000 | ||
13210 | 2010.08.12 10:46 | modify | 3280 | 0.14 | 1.56460 | 1.55810 | 1.57410 | ||
13211 | 2010.08.12 13:54 | s/l | 3280 | 0.14 | 1.55810 | 1.55810 | 1.57410 | -91.00 | 132735.40 |
13212 | 2010.08.13 05:30 | sell | 3281 | 0.14 | 1.56354 | 0.00000 | 0.00000 | ||
13213 | 2010.08.13 05:31 | modify | 3281 | 0.14 | 1.56354 | 1.57004 | 1.55404 | ||
13214 | 2010.08.13 11:30 | close | 3281 | 0.14 | 1.56105 | 1.57004 | 1.55404 | 34.86 | 132770.26 |
13215 | 2010.08.13 11:30 | buy | 3282 | 0.14 | 1.56105 | 0.00000 | 0.00000 | ||
13216 | 2010.08.13 11:31 | modify | 3282 | 0.14 | 1.56105 | 1.55455 | 1.57055 | ||
13217 | 2010.08.16 02:20 | s/l | 3282 | 0.14 | 1.55455 | 1.55455 | 1.57055 | -91.63 | 132678.63 |
13218 | 2010.08.16 02:30 | buy | 3283 | 0.14 | 1.55446 | 0.00000 | 0.00000 | ||
13219 | 2010.08.16 02:31 | modify | 3283 | 0.14 | 1.55446 | 1.54796 | 1.56396 | ||
13220 | 2010.08.16 05:25 | modify | 3283 | 0.14 | 1.55446 | 1.55299 | 1.56396 | ||
13221 | 2010.08.16 06:35 | modify | 3283 | 0.14 | 1.55446 | 1.55310 | 1.56396 | ||
13222 | 2010.08.16 06:50 | modify | 3283 | 0.14 | 1.55446 | 1.55344 | 1.56396 | ||
13223 | 2010.08.16 07:05 | modify | 3283 | 0.14 | 1.55446 | 1.55387 | 1.56396 | ||
13224 | 2010.08.16 07:25 | modify | 3283 | 0.14 | 1.55446 | 1.55411 | 1.56396 | ||
13225 | 2010.08.16 07:30 | close | 3283 | 0.14 | 1.56105 | 1.55411 | 1.56396 | 92.26 | 132770.89 |
13226 | 2010.08.16 07:30 | sell | 3284 | 0.14 | 1.56105 | 0.00000 | 0.00000 | ||
13227 | 2010.08.16 07:31 | modify | 3284 | 0.14 | 1.56105 | 1.56755 | 1.55155 | ||
13228 | 2010.08.16 10:15 | close | 3284 | 0.14 | 1.55788 | 1.56755 | 1.55155 | 44.38 | 132815.27 |
13229 | 2010.08.16 10:15 | buy | 3285 | 0.14 | 1.55788 | 0.00000 | 0.00000 | ||
13230 | 2010.08.16 10:16 | modify | 3285 | 0.14 | 1.55788 | 1.55138 | 1.56738 | ||
13231 | 2010.08.16 14:35 | modify | 3285 | 0.14 | 1.55788 | 1.55722 | 1.56738 | ||
13232 | 2010.08.16 14:40 | modify | 3285 | 0.14 | 1.55788 | 1.55813 | 1.56738 | ||
13233 | 2010.08.16 14:45 | close | 3285 | 0.14 | 1.56487 | 1.55813 | 1.56738 | 97.86 | 132913.13 |
13234 | 2010.08.16 14:45 | sell | 3286 | 0.14 | 1.56487 | 0.00000 | 0.00000 | ||
13235 | 2010.08.16 14:46 | modify | 3286 | 0.14 | 1.56487 | 1.57137 | 1.55537 | ||
13236 | 2010.08.17 09:15 | close | 3286 | 0.14 | 1.56381 | 1.57137 | 1.55537 | 14.25 | 132927.38 |
13237 | 2010.08.17 09:15 | buy | 3287 | 0.14 | 1.56381 | 0.00000 | 0.00000 | ||
13238 | 2010.08.17 09:16 | modify | 3287 | 0.14 | 1.56381 | 1.55731 | 1.57331 | ||
13239 | 2010.08.17 11:20 | modify | 3287 | 0.14 | 1.56381 | 1.56263 | 1.57331 | ||
13240 | 2010.08.17 11:30 | modify | 3287 | 0.14 | 1.56381 | 1.56279 | 1.57331 | ||
13241 | 2010.08.17 13:00 | s/l | 3287 | 0.14 | 1.56279 | 1.56279 | 1.57331 | -14.28 | 132913.10 |
13242 | 2010.08.17 13:00 | buy | 3288 | 0.14 | 1.56287 | 0.00000 | 0.00000 | ||
13243 | 2010.08.17 13:01 | modify | 3288 | 0.14 | 1.56287 | 1.55637 | 1.57237 | ||
13244 | 2010.08.17 16:31 | s/l | 3288 | 0.14 | 1.55637 | 1.55637 | 1.57237 | -91.00 | 132822.10 |
13245 | 2010.08.17 16:35 | buy | 3289 | 0.14 | 1.55745 | 0.00000 | 0.00000 | ||
13246 | 2010.08.17 16:36 | modify | 3289 | 0.14 | 1.55745 | 1.55095 | 1.56695 | ||
13247 | 2010.08.18 08:05 | s/l | 3289 | 0.14 | 1.55095 | 1.55095 | 1.56695 | -91.63 | 132730.47 |
13248 | 2010.08.18 08:05 | buy | 3290 | 0.14 | 1.55054 | 0.00000 | 0.00000 | ||
13249 | 2010.08.18 08:06 | modify | 3290 | 0.14 | 1.55054 | 1.54404 | 1.56004 | ||
13250 | 2010.08.18 10:15 | close | 3290 | 0.14 | 1.55579 | 1.54404 | 1.56004 | 73.50 | 132803.97 |
13251 | 2010.08.18 10:15 | sell | 3291 | 0.14 | 1.55579 | 0.00000 | 0.00000 | ||
13252 | 2010.08.18 10:16 | modify | 3291 | 0.14 | 1.55579 | 1.56229 | 1.54629 | ||
13253 | 2010.08.18 11:01 | s/l | 3291 | 0.14 | 1.56229 | 1.56229 | 1.54629 | -91.00 | 132712.97 |
13254 | 2010.08.18 11:05 | sell | 3292 | 0.14 | 1.56298 | 0.00000 | 0.00000 | ||
13255 | 2010.08.18 11:06 | modify | 3292 | 0.14 | 1.56298 | 1.56948 | 1.55348 | ||
13256 | 2010.08.18 15:45 | close | 3292 | 0.14 | 1.56211 | 1.56948 | 1.55348 | 12.18 | 132725.15 |
13257 | 2010.08.18 15:45 | buy | 3293 | 0.14 | 1.56211 | 0.00000 | 0.00000 | ||
13258 | 2010.08.18 15:46 | modify | 3293 | 0.14 | 1.56211 | 1.55561 | 1.57161 | ||
13259 | 2010.08.19 02:00 | s/l | 3293 | 0.14 | 1.55561 | 1.55561 | 1.57161 | -92.89 | 132632.26 |
13260 | 2010.08.19 02:00 | buy | 3294 | 0.14 | 1.55572 | 0.00000 | 0.00000 | ||
13261 | 2010.08.19 02:01 | modify | 3294 | 0.14 | 1.55572 | 1.54922 | 1.56522 | ||
13262 | 2010.08.19 10:45 | close | 3294 | 0.14 | 1.55997 | 1.54922 | 1.56522 | 59.50 | 132691.76 |
13263 | 2010.08.19 10:45 | sell | 3295 | 0.14 | 1.55997 | 0.00000 | 0.00000 | ||
13264 | 2010.08.19 10:46 | modify | 3295 | 0.14 | 1.55997 | 1.56647 | 1.55047 | ||
13265 | 2010.08.19 12:11 | s/l | 3295 | 0.14 | 1.56647 | 1.56647 | 1.55047 | -91.00 | 132600.76 |
13266 | 2010.08.19 12:15 | sell | 3296 | 0.14 | 1.56518 | 0.00000 | 0.00000 | ||
13267 | 2010.08.19 12:16 | modify | 3296 | 0.14 | 1.56518 | 1.57168 | 1.55568 | ||
13268 | 2010.08.19 17:55 | modify | 3296 | 0.14 | 1.56518 | 1.56637 | 1.55568 | ||
13269 | 2010.08.19 18:00 | close | 3296 | 0.14 | 1.56113 | 1.56637 | 1.55568 | 56.70 | 132657.46 |
13270 | 2010.08.19 18:00 | buy | 3297 | 0.14 | 1.56113 | 0.00000 | 0.00000 | ||
13271 | 2010.08.19 18:01 | modify | 3297 | 0.14 | 1.56113 | 1.55463 | 1.57063 | ||
13272 | 2010.08.20 08:15 | s/l | 3297 | 0.14 | 1.55463 | 1.55463 | 1.57063 | -91.63 | 132565.83 |
13273 | 2010.08.20 08:15 | buy | 3298 | 0.14 | 1.55448 | 0.00000 | 0.00000 | ||
13274 | 2010.08.20 08:16 | modify | 3298 | 0.14 | 1.55448 | 1.54798 | 1.56398 | ||
13275 | 2010.08.20 12:25 | s/l | 3298 | 0.14 | 1.54798 | 1.54798 | 1.56398 | -91.00 | 132474.83 |
13276 | 2010.08.20 12:30 | buy | 3299 | 0.14 | 1.54726 | 0.00000 | 0.00000 | ||
13277 | 2010.08.20 12:31 | modify | 3299 | 0.14 | 1.54726 | 1.54076 | 1.55676 | ||
13278 | 2010.08.20 13:35 | modify | 3299 | 0.14 | 1.54726 | 1.54607 | 1.55676 | ||
13279 | 2010.08.20 13:45 | modify | 3299 | 0.14 | 1.54726 | 1.54716 | 1.55676 | ||
13280 | 2010.08.20 14:10 | modify | 3299 | 0.14 | 1.54726 | 1.54735 | 1.55676 | ||
13281 | 2010.08.20 18:25 | close | 3299 | 0.14 | 1.55249 | 1.54735 | 1.55676 | 73.22 | 132548.05 |
13282 | 2010.08.23 08:45 | sell | 3300 | 0.14 | 1.56049 | 0.00000 | 0.00000 | ||
13283 | 2010.08.23 08:46 | modify | 3300 | 0.14 | 1.56049 | 1.56699 | 1.55099 | ||
13284 | 2010.08.23 09:45 | modify | 3300 | 0.14 | 1.56049 | 1.56190 | 1.55099 | ||
13285 | 2010.08.23 11:10 | modify | 3300 | 0.14 | 1.56049 | 1.56172 | 1.55099 | ||
13286 | 2010.08.23 11:15 | modify | 3300 | 0.14 | 1.56049 | 1.56122 | 1.55099 | ||
13287 | 2010.08.23 11:20 | modify | 3300 | 0.14 | 1.56049 | 1.55999 | 1.55099 | ||
13288 | 2010.08.23 11:25 | modify | 3300 | 0.14 | 1.56049 | 1.55906 | 1.55099 | ||
13289 | 2010.08.23 11:30 | close | 3300 | 0.14 | 1.55343 | 1.55906 | 1.55099 | 98.84 | 132646.89 |
13290 | 2010.08.23 11:30 | buy | 3301 | 0.14 | 1.55343 | 0.00000 | 0.00000 | ||
13291 | 2010.08.23 11:31 | modify | 3301 | 0.14 | 1.55343 | 1.54693 | 1.56293 | ||
13292 | 2010.08.24 03:35 | s/l | 3301 | 0.14 | 1.54693 | 1.54693 | 1.56293 | -91.63 | 132555.26 |
13293 | 2010.08.24 03:45 | buy | 3302 | 0.14 | 1.54531 | 0.00000 | 0.00000 | ||
13294 | 2010.08.24 03:46 | modify | 3302 | 0.14 | 1.54531 | 1.53881 | 1.55481 | ||
13295 | 2010.08.24 08:44 | s/l | 3302 | 0.14 | 1.53881 | 1.53881 | 1.55481 | -91.00 | 132464.26 |
13296 | 2010.08.24 08:45 | buy | 3303 | 0.14 | 1.53949 | 0.00000 | 0.00000 | ||
13297 | 2010.08.24 08:46 | modify | 3303 | 0.14 | 1.53949 | 1.53299 | 1.54899 | ||
13298 | 2010.08.24 16:05 | close | 3303 | 0.14 | 1.54392 | 1.53299 | 1.54899 | 62.02 | 132526.28 |
13299 | 2010.08.24 16:15 | sell | 3304 | 0.14 | 1.54386 | 0.00000 | 0.00000 | ||
13300 | 2010.08.24 16:16 | modify | 3304 | 0.14 | 1.54386 | 1.55036 | 1.53436 | ||
13301 | 2010.08.24 23:00 | close | 3304 | 0.14 | 1.53951 | 1.55036 | 1.53436 | 60.90 | 132587.18 |
13302 | 2010.08.24 23:00 | buy | 3305 | 0.14 | 1.53951 | 0.00000 | 0.00000 | ||
13303 | 2010.08.24 23:01 | modify | 3305 | 0.14 | 1.53951 | 1.53301 | 1.54901 | ||
13304 | 2010.08.25 04:50 | modify | 3305 | 0.14 | 1.53951 | 1.53841 | 1.54901 | ||
13305 | 2010.08.25 04:55 | close | 3305 | 0.14 | 1.54419 | 1.53841 | 1.54901 | 64.89 | 132652.07 |
13306 | 2010.08.25 10:00 | sell | 3306 | 0.14 | 1.54417 | 0.00000 | 0.00000 | ||
13307 | 2010.08.25 10:01 | modify | 3306 | 0.14 | 1.54417 | 1.55067 | 1.53467 | ||
13308 | 2010.08.25 11:55 | modify | 3306 | 0.14 | 1.54417 | 1.54557 | 1.53467 | ||
13309 | 2010.08.25 15:13 | s/l | 3306 | 0.14 | 1.54557 | 1.54557 | 1.53467 | -19.60 | 132632.47 |
13310 | 2010.08.25 15:15 | sell | 3307 | 0.14 | 1.54530 | 0.00000 | 0.00000 | ||
13311 | 2010.08.25 15:16 | modify | 3307 | 0.14 | 1.54530 | 1.55180 | 1.53580 | ||
13312 | 2010.08.26 05:43 | s/l | 3307 | 0.14 | 1.55180 | 1.55180 | 1.53580 | -92.76 | 132539.70 |
13313 | 2010.08.26 06:00 | sell | 3308 | 0.14 | 1.55593 | 0.00000 | 0.00000 | ||
13314 | 2010.08.26 06:01 | modify | 3308 | 0.14 | 1.55593 | 1.56243 | 1.54643 | ||
13315 | 2010.08.26 10:30 | close | 3308 | 0.14 | 1.55283 | 1.56243 | 1.54643 | 43.40 | 132583.10 |
13316 | 2010.08.26 10:30 | buy | 3309 | 0.14 | 1.55283 | 0.00000 | 0.00000 | ||
13317 | 2010.08.26 10:31 | modify | 3309 | 0.14 | 1.55283 | 1.54633 | 1.56233 | ||
13318 | 2010.08.26 16:00 | close | 3309 | 0.14 | 1.55595 | 1.54633 | 1.56233 | 43.68 | 132626.78 |
13319 | 2010.08.26 16:00 | sell | 3310 | 0.14 | 1.55595 | 0.00000 | 0.00000 | ||
13320 | 2010.08.26 16:01 | modify | 3310 | 0.14 | 1.55595 | 1.56245 | 1.54645 | ||
13321 | 2010.08.27 01:00 | close | 3310 | 0.14 | 1.55179 | 1.56245 | 1.54645 | 57.65 | 132684.44 |
13322 | 2010.08.27 16:15 | buy | 3311 | 0.14 | 1.54607 | 0.00000 | 0.00000 | ||
13323 | 2010.08.27 16:16 | modify | 3311 | 0.14 | 1.54607 | 1.53957 | 1.55557 | ||
13324 | 2010.08.27 17:10 | modify | 3311 | 0.14 | 1.54607 | 1.54530 | 1.55557 | ||
13325 | 2010.08.27 17:15 | close | 3311 | 0.14 | 1.55171 | 1.54530 | 1.55557 | 78.96 | 132763.40 |
13326 | 2010.08.27 17:15 | sell | 3312 | 0.14 | 1.55171 | 0.00000 | 0.00000 | ||
13327 | 2010.08.27 17:16 | modify | 3312 | 0.14 | 1.55171 | 1.55821 | 1.54221 | ||
13328 | 2010.08.30 15:15 | close | 3312 | 0.14 | 1.55200 | 1.55821 | 1.54221 | -4.65 | 132758.75 |
13329 | 2010.08.30 15:15 | buy | 3313 | 0.14 | 1.55200 | 0.00000 | 0.00000 | ||
13330 | 2010.08.30 15:16 | modify | 3313 | 0.14 | 1.55200 | 1.54550 | 1.56150 | ||
13331 | 2010.08.31 02:36 | s/l | 3313 | 0.14 | 1.54550 | 1.54550 | 1.56150 | -91.63 | 132667.12 |
13332 | 2010.08.31 08:00 | buy | 3314 | 0.14 | 1.54307 | 0.00000 | 0.00000 | ||
13333 | 2010.08.31 08:01 | modify | 3314 | 0.14 | 1.54307 | 1.53657 | 1.55257 | ||
13334 | 2010.08.31 13:42 | s/l | 3314 | 0.14 | 1.53657 | 1.53657 | 1.55257 | -91.00 | 132576.12 |
13335 | 2010.08.31 13:45 | buy | 3315 | 0.14 | 1.53716 | 0.00000 | 0.00000 | ||
13336 | 2010.08.31 13:46 | modify | 3315 | 0.14 | 1.53716 | 1.53066 | 1.54666 | ||
13337 | 2010.09.01 05:45 | close | 3315 | 0.14 | 1.53892 | 1.53066 | 1.54666 | 24.01 | 132600.13 |
13338 | 2010.09.01 05:45 | sell | 3316 | 0.14 | 1.53892 | 0.00000 | 0.00000 | ||
13339 | 2010.09.01 05:46 | modify | 3316 | 0.14 | 1.53892 | 1.54542 | 1.52942 | ||
13340 | 2010.09.01 10:30 | close | 3316 | 0.14 | 1.53674 | 1.54542 | 1.52942 | 30.52 | 132630.65 |
13341 | 2010.09.01 10:30 | buy | 3317 | 0.14 | 1.53674 | 0.00000 | 0.00000 | ||
13342 | 2010.09.01 10:31 | modify | 3317 | 0.14 | 1.53674 | 1.53024 | 1.54624 | ||
13343 | 2010.09.01 13:55 | modify | 3317 | 0.14 | 1.53674 | 1.53525 | 1.54624 | ||
13344 | 2010.09.01 14:25 | modify | 3317 | 0.14 | 1.53674 | 1.53553 | 1.54624 | ||
13345 | 2010.09.01 14:30 | modify | 3317 | 0.14 | 1.53674 | 1.53598 | 1.54624 | ||
13346 | 2010.09.01 14:35 | modify | 3317 | 0.14 | 1.53674 | 1.53632 | 1.54624 | ||
13347 | 2010.09.01 14:40 | modify | 3317 | 0.14 | 1.53674 | 1.53754 | 1.54624 | ||
13348 | 2010.09.01 14:45 | close | 3317 | 0.14 | 1.54320 | 1.53754 | 1.54624 | 90.44 | 132721.09 |
13349 | 2010.09.01 14:45 | sell | 3318 | 0.14 | 1.54320 | 0.00000 | 0.00000 | ||
13350 | 2010.09.01 14:46 | modify | 3318 | 0.14 | 1.54320 | 1.54970 | 1.53370 | ||
13351 | 2010.09.02 07:45 | close | 3318 | 0.14 | 1.54126 | 1.54970 | 1.53370 | 25.40 | 132746.48 |
13352 | 2010.09.02 07:45 | buy | 3319 | 0.14 | 1.54126 | 0.00000 | 0.00000 | ||
13353 | 2010.09.02 07:46 | modify | 3319 | 0.14 | 1.54126 | 1.53476 | 1.55076 | ||
13354 | 2010.09.03 10:15 | close | 3319 | 0.14 | 1.54471 | 1.53476 | 1.55076 | 47.67 | 132794.15 |
13355 | 2010.09.03 10:15 | sell | 3320 | 0.14 | 1.54471 | 0.00000 | 0.00000 | ||
13356 | 2010.09.03 10:16 | modify | 3320 | 0.14 | 1.54471 | 1.55121 | 1.53521 | ||
13357 | 2010.09.03 10:35 | modify | 3320 | 0.14 | 1.54471 | 1.54585 | 1.53521 | ||
13358 | 2010.09.03 10:40 | modify | 3320 | 0.14 | 1.54471 | 1.54547 | 1.53521 | ||
13359 | 2010.09.03 10:45 | close | 3320 | 0.14 | 1.53948 | 1.54547 | 1.53521 | 73.22 | 132867.37 |
13360 | 2010.09.03 14:45 | sell | 3321 | 0.14 | 1.54634 | 0.00000 | 0.00000 | ||
13361 | 2010.09.03 14:46 | modify | 3321 | 0.14 | 1.54634 | 1.55284 | 1.53684 | ||
13362 | 2010.09.06 10:00 | close | 3321 | 0.14 | 1.54469 | 1.55284 | 1.53684 | 22.51 | 132889.89 |
13363 | 2010.09.06 10:00 | buy | 3322 | 0.14 | 1.54469 | 0.00000 | 0.00000 | ||
13364 | 2010.09.06 10:01 | modify | 3322 | 0.14 | 1.54469 | 1.53819 | 1.55419 | ||
13365 | 2010.09.06 10:59 | s/l | 3322 | 0.14 | 1.53819 | 1.53819 | 1.55419 | -91.00 | 132798.89 |
13366 | 2010.09.06 11:00 | buy | 3323 | 0.14 | 1.53873 | 0.00000 | 0.00000 | ||
13367 | 2010.09.06 11:01 | modify | 3323 | 0.14 | 1.53873 | 1.53223 | 1.54823 | ||
13368 | 2010.09.06 17:00 | close | 3323 | 0.14 | 1.54114 | 1.53223 | 1.54823 | 33.74 | 132832.63 |
13369 | 2010.09.06 17:00 | sell | 3324 | 0.14 | 1.54114 | 0.00000 | 0.00000 | ||
13370 | 2010.09.06 17:01 | modify | 3324 | 0.14 | 1.54114 | 1.54764 | 1.53164 | ||
13371 | 2010.09.07 01:45 | close | 3324 | 0.14 | 1.53656 | 1.54764 | 1.53164 | 63.53 | 132896.16 |
13372 | 2010.09.07 01:45 | buy | 3325 | 0.14 | 1.53656 | 0.00000 | 0.00000 | ||
13373 | 2010.09.07 01:46 | modify | 3325 | 0.14 | 1.53656 | 1.53006 | 1.54606 | ||
13374 | 2010.09.07 09:15 | close | 3325 | 0.14 | 1.54031 | 1.53006 | 1.54606 | 52.50 | 132948.66 |
13375 | 2010.09.07 09:15 | sell | 3326 | 0.14 | 1.54031 | 0.00000 | 0.00000 | ||
13376 | 2010.09.07 09:16 | modify | 3326 | 0.14 | 1.54031 | 1.54681 | 1.53081 | ||
13377 | 2010.09.07 10:30 | close | 3326 | 0.14 | 1.53587 | 1.54681 | 1.53081 | 62.16 | 133010.82 |
13378 | 2010.09.07 10:30 | buy | 3327 | 0.14 | 1.53587 | 0.00000 | 0.00000 | ||
13379 | 2010.09.07 10:31 | modify | 3327 | 0.14 | 1.53587 | 1.52937 | 1.54537 | ||
13380 | 2010.09.08 08:55 | close | 3327 | 0.14 | 1.54059 | 1.52937 | 1.54537 | 65.45 | 133076.27 |
13381 | 2010.09.08 09:00 | sell | 3328 | 0.14 | 1.54117 | 0.00000 | 0.00000 | ||
13382 | 2010.09.08 09:01 | modify | 3328 | 0.14 | 1.54117 | 1.54767 | 1.53167 | ||
13383 | 2010.09.08 09:18 | s/l | 3328 | 0.14 | 1.54767 | 1.54767 | 1.53167 | -91.00 | 132985.27 |
13384 | 2010.09.08 09:50 | sell | 3329 | 0.14 | 1.54410 | 0.00000 | 0.00000 | ||
13385 | 2010.09.08 09:51 | modify | 3329 | 0.14 | 1.54410 | 1.55060 | 1.53460 | ||
13386 | 2010.09.08 17:03 | s/l | 3329 | 0.14 | 1.55060 | 1.55060 | 1.53460 | -91.00 | 132894.27 |
13387 | 2010.09.08 17:15 | sell | 3330 | 0.14 | 1.55162 | 0.00000 | 0.00000 | ||
13388 | 2010.09.08 17:16 | modify | 3330 | 0.14 | 1.55162 | 1.55812 | 1.54212 | ||
13389 | 2010.09.08 21:30 | modify | 3330 | 0.14 | 1.55162 | 1.55286 | 1.54212 | ||
13390 | 2010.09.08 21:35 | modify | 3330 | 0.14 | 1.55162 | 1.55252 | 1.54212 | ||
13391 | 2010.09.08 21:50 | modify | 3330 | 0.14 | 1.55162 | 1.55208 | 1.54212 | ||
13392 | 2010.09.08 22:00 | modify | 3330 | 0.14 | 1.55162 | 1.55197 | 1.54212 | ||
13393 | 2010.09.08 23:10 | close | 3330 | 0.14 | 1.54692 | 1.55197 | 1.54212 | 65.80 | 132960.07 |
13394 | 2010.09.09 08:45 | buy | 3331 | 0.14 | 1.54192 | 0.00000 | 0.00000 | ||
13395 | 2010.09.09 08:46 | modify | 3331 | 0.14 | 1.54192 | 1.53542 | 1.55142 | ||
13396 | 2010.09.09 15:15 | close | 3331 | 0.14 | 1.54346 | 1.53542 | 1.55142 | 21.56 | 132981.63 |
13397 | 2010.09.09 15:15 | sell | 3332 | 0.14 | 1.54346 | 0.00000 | 0.00000 | ||
13398 | 2010.09.09 15:16 | modify | 3332 | 0.14 | 1.54346 | 1.54996 | 1.53396 | ||
13399 | 2010.09.10 04:05 | close | 3332 | 0.14 | 1.53942 | 1.54996 | 1.53396 | 55.97 | 133037.60 |
13400 | 2010.09.10 08:30 | buy | 3333 | 0.14 | 1.53765 | 0.00000 | 0.00000 | ||
13401 | 2010.09.10 08:31 | modify | 3333 | 0.14 | 1.53765 | 1.53115 | 1.54715 | ||
13402 | 2010.09.10 09:35 | modify | 3333 | 0.14 | 1.53765 | 1.53764 | 1.54715 | ||
13403 | 2010.09.10 09:40 | modify | 3333 | 0.14 | 1.53765 | 1.53891 | 1.54715 | ||
13404 | 2010.09.10 09:45 | close | 3333 | 0.14 | 1.54535 | 1.53891 | 1.54715 | 107.80 | 133145.40 |
13405 | 2010.09.10 09:45 | sell | 3334 | 0.14 | 1.54535 | 0.00000 | 0.00000 | ||
13406 | 2010.09.10 09:46 | modify | 3334 | 0.14 | 1.54535 | 1.55185 | 1.53585 | ||
13407 | 2010.09.10 14:45 | close | 3334 | 0.14 | 1.54013 | 1.55185 | 1.53585 | 73.08 | 133218.48 |
13408 | 2010.09.10 14:45 | buy | 3335 | 0.14 | 1.54013 | 0.00000 | 0.00000 | ||
13409 | 2010.09.10 14:46 | modify | 3335 | 0.14 | 1.54013 | 1.53363 | 1.54963 | ||
13410 | 2010.09.13 02:00 | close | 3335 | 0.14 | 1.53955 | 1.53363 | 1.54963 | -8.75 | 133209.73 |
13411 | 2010.09.13 02:00 | sell | 3336 | 0.14 | 1.53955 | 0.00000 | 0.00000 | ||
13412 | 2010.09.13 02:01 | modify | 3336 | 0.14 | 1.53955 | 1.54605 | 1.53005 | ||
13413 | 2010.09.13 08:24 | s/l | 3336 | 0.14 | 1.54605 | 1.54605 | 1.53005 | -91.00 | 133118.73 |
13414 | 2010.09.13 08:25 | sell | 3337 | 0.14 | 1.54744 | 0.00000 | 0.00000 | ||
13415 | 2010.09.13 08:26 | modify | 3337 | 0.14 | 1.54744 | 1.55394 | 1.53794 | ||
13416 | 2010.09.13 12:00 | close | 3337 | 0.14 | 1.54284 | 1.55394 | 1.53794 | 64.40 | 133183.13 |
13417 | 2010.09.13 12:00 | buy | 3338 | 0.14 | 1.54284 | 0.00000 | 0.00000 | ||
13418 | 2010.09.13 12:01 | modify | 3338 | 0.14 | 1.54284 | 1.53634 | 1.55234 | ||
13419 | 2010.09.13 18:00 | close | 3338 | 0.14 | 1.54641 | 1.53634 | 1.55234 | 49.98 | 133233.11 |
13420 | 2010.09.13 18:00 | sell | 3339 | 0.14 | 1.54641 | 0.00000 | 0.00000 | ||
13421 | 2010.09.13 18:01 | modify | 3339 | 0.14 | 1.54641 | 1.55291 | 1.53691 | ||
13422 | 2010.09.13 19:45 | modify | 3339 | 0.14 | 1.54641 | 1.54715 | 1.53691 | ||
13423 | 2010.09.13 19:50 | modify | 3339 | 0.14 | 1.54641 | 1.54694 | 1.53691 | ||
13424 | 2010.09.13 19:55 | modify | 3339 | 0.14 | 1.54641 | 1.54660 | 1.53691 | ||
13425 | 2010.09.13 20:00 | modify | 3339 | 0.14 | 1.54641 | 1.54635 | 1.53691 | ||
13426 | 2010.09.13 21:00 | modify | 3339 | 0.14 | 1.54641 | 1.54606 | 1.53691 | ||
13427 | 2010.09.14 00:05 | close | 3339 | 0.14 | 1.54228 | 1.54606 | 1.53691 | 57.23 | 133290.34 |
13428 | 2010.09.14 01:15 | buy | 3340 | 0.14 | 1.53984 | 0.00000 | 0.00000 | ||
13429 | 2010.09.14 01:16 | modify | 3340 | 0.14 | 1.53984 | 1.53334 | 1.54934 | ||
13430 | 2010.09.14 10:00 | close | 3340 | 0.14 | 1.54090 | 1.53334 | 1.54934 | 14.84 | 133305.18 |
13431 | 2010.09.14 10:00 | sell | 3341 | 0.14 | 1.54090 | 0.00000 | 0.00000 | ||
13432 | 2010.09.14 10:01 | modify | 3341 | 0.14 | 1.54090 | 1.54740 | 1.53140 | ||
13433 | 2010.09.14 16:28 | s/l | 3341 | 0.14 | 1.54740 | 1.54740 | 1.53140 | -91.00 | 133214.18 |
13434 | 2010.09.14 16:30 | sell | 3342 | 0.14 | 1.54776 | 0.00000 | 0.00000 | ||
13435 | 2010.09.14 16:31 | modify | 3342 | 0.14 | 1.54776 | 1.55426 | 1.53826 | ||
13436 | 2010.09.14 17:42 | s/l | 3342 | 0.14 | 1.55426 | 1.55426 | 1.53826 | -91.00 | 133123.18 |
13437 | 2010.09.14 17:45 | sell | 3343 | 0.14 | 1.55419 | 0.00000 | 0.00000 | ||
13438 | 2010.09.14 17:46 | modify | 3343 | 0.14 | 1.55419 | 1.56069 | 1.54469 | ||
13439 | 2010.09.15 03:45 | close | 3343 | 0.14 | 1.54989 | 1.56069 | 1.54469 | 59.61 | 133182.79 |
13440 | 2010.09.15 03:45 | buy | 3344 | 0.14 | 1.54989 | 0.00000 | 0.00000 | ||
13441 | 2010.09.15 03:46 | modify | 3344 | 0.14 | 1.54989 | 1.54339 | 1.55939 | ||
13442 | 2010.09.15 09:45 | close | 3344 | 0.14 | 1.55213 | 1.54339 | 1.55939 | 31.36 | 133214.15 |
13443 | 2010.09.15 09:45 | sell | 3345 | 0.14 | 1.55213 | 0.00000 | 0.00000 | ||
13444 | 2010.09.15 09:46 | modify | 3345 | 0.14 | 1.55213 | 1.55863 | 1.54263 | ||
13445 | 2010.09.15 16:24 | s/l | 3345 | 0.14 | 1.55863 | 1.55863 | 1.54263 | -91.00 | 133123.15 |
13446 | 2010.09.15 16:30 | sell | 3346 | 0.14 | 1.55844 | 0.00000 | 0.00000 | ||
13447 | 2010.09.15 16:31 | modify | 3346 | 0.14 | 1.55844 | 1.56494 | 1.54894 | ||
13448 | 2010.09.15 18:03 | s/l | 3346 | 0.14 | 1.56494 | 1.56494 | 1.54894 | -91.00 | 133032.15 |
13449 | 2010.09.15 18:05 | sell | 3347 | 0.14 | 1.56401 | 0.00000 | 0.00000 | ||
13450 | 2010.09.15 18:06 | modify | 3347 | 0.14 | 1.56401 | 1.57051 | 1.55451 | ||
13451 | 2010.09.16 05:10 | close | 3347 | 0.14 | 1.56001 | 1.57051 | 1.55451 | 54.24 | 133086.39 |
13452 | 2010.09.17 06:30 | sell | 3348 | 0.14 | 1.56745 | 0.00000 | 0.00000 | ||
13453 | 2010.09.17 06:31 | modify | 3348 | 0.14 | 1.56745 | 1.57395 | 1.55795 | ||
13454 | 2010.09.17 12:30 | close | 3348 | 0.14 | 1.56656 | 1.57395 | 1.55795 | 12.46 | 133098.85 |
13455 | 2010.09.17 12:30 | buy | 3349 | 0.14 | 1.56656 | 0.00000 | 0.00000 | ||
13456 | 2010.09.17 12:31 | modify | 3349 | 0.14 | 1.56656 | 1.56006 | 1.57606 | ||
13457 | 2010.09.20 04:15 | close | 3349 | 0.14 | 1.56828 | 1.56006 | 1.57606 | 23.45 | 133122.30 |
13458 | 2010.09.20 04:15 | sell | 3350 | 0.14 | 1.56828 | 0.00000 | 0.00000 | ||
13459 | 2010.09.20 04:16 | modify | 3350 | 0.14 | 1.56828 | 1.57478 | 1.55878 | ||
13460 | 2010.09.20 09:25 | modify | 3350 | 0.14 | 1.56828 | 1.56966 | 1.55878 | ||
13461 | 2010.09.20 09:30 | modify | 3350 | 0.14 | 1.56828 | 1.56936 | 1.55878 | ||
13462 | 2010.09.20 10:20 | close | 3350 | 0.14 | 1.56408 | 1.56936 | 1.55878 | 58.80 | 133181.10 |
13463 | 2010.09.20 10:45 | buy | 3351 | 0.14 | 1.56024 | 0.00000 | 0.00000 | ||
13464 | 2010.09.20 10:46 | modify | 3351 | 0.14 | 1.56024 | 1.55374 | 1.56974 | ||
13465 | 2010.09.20 20:20 | s/l | 3351 | 0.14 | 1.55374 | 1.55374 | 1.56974 | -91.00 | 133090.10 |
13466 | 2010.09.21 09:30 | buy | 3352 | 0.14 | 1.55385 | 0.00000 | 0.00000 | ||
13467 | 2010.09.21 09:31 | modify | 3352 | 0.14 | 1.55385 | 1.54735 | 1.56335 | ||
13468 | 2010.09.21 14:45 | close | 3352 | 0.14 | 1.55483 | 1.54735 | 1.56335 | 13.72 | 133103.82 |
13469 | 2010.09.21 14:45 | sell | 3353 | 0.14 | 1.55483 | 0.00000 | 0.00000 | ||
13470 | 2010.09.21 14:46 | modify | 3353 | 0.14 | 1.55483 | 1.56133 | 1.54533 | ||
13471 | 2010.09.21 20:34 | s/l | 3353 | 0.14 | 1.56133 | 1.56133 | 1.54533 | -91.00 | 133012.82 |
13472 | 2010.09.21 20:35 | sell | 3354 | 0.14 | 1.56158 | 0.00000 | 0.00000 | ||
13473 | 2010.09.21 20:36 | modify | 3354 | 0.14 | 1.56158 | 1.56808 | 1.55208 | ||
13474 | 2010.09.22 08:16 | s/l | 3354 | 0.14 | 1.56808 | 1.56808 | 1.55208 | -91.59 | 132921.23 |
13475 | 2010.09.22 09:15 | sell | 3355 | 0.14 | 1.57107 | 0.00000 | 0.00000 | ||
13476 | 2010.09.22 09:16 | modify | 3355 | 0.14 | 1.57107 | 1.57757 | 1.56157 | ||
13477 | 2010.09.22 10:30 | modify | 3355 | 0.14 | 1.57107 | 1.57192 | 1.56157 | ||
13478 | 2010.09.22 10:35 | modify | 3355 | 0.14 | 1.57107 | 1.57120 | 1.56157 | ||
13479 | 2010.09.22 10:40 | modify | 3355 | 0.14 | 1.57107 | 1.56896 | 1.56157 | ||
13480 | 2010.09.22 10:45 | close | 3355 | 0.14 | 1.56367 | 1.56896 | 1.56157 | 103.60 | 133024.83 |
13481 | 2010.09.22 10:45 | buy | 3356 | 0.14 | 1.56367 | 0.00000 | 0.00000 | ||
13482 | 2010.09.22 10:46 | modify | 3356 | 0.14 | 1.56367 | 1.55717 | 1.57317 | ||
13483 | 2010.09.22 11:15 | modify | 3356 | 0.14 | 1.56367 | 1.56359 | 1.57317 | ||
13484 | 2010.09.22 14:12 | s/l | 3356 | 0.14 | 1.56359 | 1.56359 | 1.57317 | -1.12 | 133023.71 |
13485 | 2010.09.22 14:15 | buy | 3357 | 0.14 | 1.56274 | 0.00000 | 0.00000 | ||
13486 | 2010.09.22 14:16 | modify | 3357 | 0.14 | 1.56274 | 1.55624 | 1.57224 | ||
13487 | 2010.09.22 15:35 | modify | 3357 | 0.14 | 1.56274 | 1.56188 | 1.57224 | ||
13488 | 2010.09.22 15:50 | modify | 3357 | 0.14 | 1.56274 | 1.56314 | 1.57224 | ||
13489 | 2010.09.22 17:23 | s/l | 3357 | 0.14 | 1.56314 | 1.56314 | 1.57224 | 5.60 | 133029.31 |
13490 | 2010.09.22 17:30 | buy | 3358 | 0.14 | 1.56226 | 0.00000 | 0.00000 | ||
13491 | 2010.09.22 17:31 | modify | 3358 | 0.14 | 1.56226 | 1.55576 | 1.57176 | ||
13492 | 2010.09.22 21:00 | modify | 3358 | 0.14 | 1.56226 | 1.56134 | 1.57176 | ||
13493 | 2010.09.22 21:45 | modify | 3358 | 0.14 | 1.56226 | 1.56156 | 1.57176 | ||
13494 | 2010.09.23 03:35 | close | 3358 | 0.14 | 1.56631 | 1.56156 | 1.57176 | 54.81 | 133084.12 |
13495 | 2010.09.23 11:00 | buy | 3359 | 0.14 | 1.56229 | 0.00000 | 0.00000 | ||
13496 | 2010.09.23 11:01 | modify | 3359 | 0.14 | 1.56229 | 1.55579 | 1.57179 | ||
13497 | 2010.09.23 11:40 | modify | 3359 | 0.14 | 1.56229 | 1.56102 | 1.57179 | ||
13498 | 2010.09.23 11:45 | modify | 3359 | 0.14 | 1.56229 | 1.56181 | 1.57179 | ||
13499 | 2010.09.23 11:50 | modify | 3359 | 0.14 | 1.56229 | 1.56302 | 1.57179 | ||
13500 | 2010.09.23 11:55 | modify | 3359 | 0.14 | 1.56229 | 1.56330 | 1.57179 | ||
13501 | 2010.09.23 12:00 | close | 3359 | 0.14 | 1.56888 | 1.56330 | 1.57179 | 92.26 | 133176.38 |
13502 | 2010.09.23 12:00 | sell | 3360 | 0.14 | 1.56888 | 0.00000 | 0.00000 | ||
13503 | 2010.09.23 12:01 | modify | 3360 | 0.14 | 1.56888 | 1.57538 | 1.55938 | ||
13504 | 2010.09.24 08:45 | close | 3360 | 0.14 | 1.56447 | 1.57538 | 1.55938 | 61.15 | 133237.53 |
13505 | 2010.09.24 08:45 | buy | 3361 | 0.14 | 1.56447 | 0.00000 | 0.00000 | ||
13506 | 2010.09.24 08:46 | modify | 3361 | 0.14 | 1.56447 | 1.55797 | 1.57397 | ||
13507 | 2010.09.24 10:10 | modify | 3361 | 0.14 | 1.56447 | 1.56308 | 1.57397 | ||
13508 | 2010.09.24 10:20 | modify | 3361 | 0.14 | 1.56447 | 1.56325 | 1.57397 | ||
13509 | 2010.09.24 10:25 | modify | 3361 | 0.14 | 1.56447 | 1.56369 | 1.57397 | ||
13510 | 2010.09.24 10:30 | modify | 3361 | 0.14 | 1.56447 | 1.56405 | 1.57397 | ||
13511 | 2010.09.24 11:35 | modify | 3361 | 0.14 | 1.56447 | 1.56499 | 1.57397 | ||
13512 | 2010.09.24 11:55 | modify | 3361 | 0.14 | 1.56447 | 1.56538 | 1.57397 | ||
13513 | 2010.09.24 12:00 | close | 3361 | 0.14 | 1.57157 | 1.56538 | 1.57397 | 99.40 | 133336.93 |
13514 | 2010.09.24 12:00 | sell | 3362 | 0.14 | 1.57157 | 0.00000 | 0.00000 | ||
13515 | 2010.09.24 12:01 | modify | 3362 | 0.14 | 1.57157 | 1.57807 | 1.56207 | ||
13516 | 2010.09.24 14:42 | s/l | 3362 | 0.14 | 1.57807 | 1.57807 | 1.56207 | -91.00 | 133245.93 |
13517 | 2010.09.24 14:45 | sell | 3363 | 0.14 | 1.57810 | 0.00000 | 0.00000 | ||
13518 | 2010.09.24 14:46 | modify | 3363 | 0.14 | 1.57810 | 1.58460 | 1.56860 | ||
13519 | 2010.09.27 13:00 | s/l | 3363 | 0.14 | 1.58460 | 1.58460 | 1.56860 | -91.59 | 133154.35 |
13520 | 2010.09.28 11:30 | sell | 3364 | 0.14 | 1.58480 | 0.00000 | 0.00000 | ||
13521 | 2010.09.28 11:31 | modify | 3364 | 0.14 | 1.58480 | 1.59130 | 1.57530 | ||
13522 | 2010.09.28 15:05 | modify | 3364 | 0.14 | 1.58480 | 1.58502 | 1.57530 | ||
13523 | 2010.09.28 15:15 | close | 3364 | 0.14 | 1.57914 | 1.58502 | 1.57530 | 79.24 | 133233.59 |
13524 | 2010.09.28 15:15 | buy | 3365 | 0.14 | 1.57914 | 0.00000 | 0.00000 | ||
13525 | 2010.09.28 15:16 | modify | 3365 | 0.14 | 1.57914 | 1.57264 | 1.58864 | ||
13526 | 2010.09.28 15:44 | s/l | 3365 | 0.14 | 1.57264 | 1.57264 | 1.58864 | -91.00 | 133142.59 |
13527 | 2010.09.28 16:05 | buy | 3366 | 0.14 | 1.57688 | 0.00000 | 0.00000 | ||
13528 | 2010.09.28 16:06 | modify | 3366 | 0.14 | 1.57688 | 1.57038 | 1.58638 | ||
13529 | 2010.09.28 16:35 | modify | 3366 | 0.14 | 1.57688 | 1.57555 | 1.58638 | ||
13530 | 2010.09.28 18:25 | modify | 3366 | 0.14 | 1.57688 | 1.57605 | 1.58638 | ||
13531 | 2010.09.29 02:25 | close | 3366 | 0.14 | 1.58092 | 1.57605 | 1.58638 | 55.93 | 133198.52 |
13532 | 2010.09.30 10:15 | sell | 3367 | 0.14 | 1.58746 | 0.00000 | 0.00000 | ||
13533 | 2010.09.30 10:16 | modify | 3367 | 0.14 | 1.58746 | 1.59396 | 1.57796 | ||
13534 | 2010.09.30 14:30 | close | 3367 | 0.14 | 1.58251 | 1.59396 | 1.57796 | 69.30 | 133267.82 |
13535 | 2010.09.30 14:30 | buy | 3368 | 0.14 | 1.58251 | 0.00000 | 0.00000 | ||
13536 | 2010.09.30 14:31 | modify | 3368 | 0.14 | 1.58251 | 1.57601 | 1.59201 | ||
13537 | 2010.09.30 15:48 | s/l | 3368 | 0.14 | 1.57601 | 1.57601 | 1.59201 | -91.00 | 133176.82 |
13538 | 2010.09.30 15:50 | buy | 3369 | 0.14 | 1.57574 | 0.00000 | 0.00000 | ||
13539 | 2010.09.30 15:51 | modify | 3369 | 0.14 | 1.57574 | 1.56924 | 1.58524 | ||
13540 | 2010.09.30 20:03 | s/l | 3369 | 0.14 | 1.56924 | 1.56924 | 1.58524 | -91.00 | 133085.82 |
13541 | 2010.09.30 20:15 | buy | 3370 | 0.14 | 1.56735 | 0.00000 | 0.00000 | ||
13542 | 2010.09.30 20:16 | modify | 3370 | 0.14 | 1.56735 | 1.56085 | 1.57685 | ||
13543 | 2010.09.30 21:00 | modify | 3370 | 0.14 | 1.56735 | 1.56589 | 1.57685 | ||
13544 | 2010.09.30 22:15 | modify | 3370 | 0.14 | 1.56735 | 1.56601 | 1.57685 | ||
13545 | 2010.10.01 01:15 | modify | 3370 | 0.14 | 1.56735 | 1.56628 | 1.57685 | ||
13546 | 2010.10.01 01:20 | modify | 3370 | 0.14 | 1.56735 | 1.56693 | 1.57685 | ||
13547 | 2010.10.01 01:45 | modify | 3370 | 0.14 | 1.56735 | 1.56737 | 1.57685 | ||
13548 | 2010.10.01 01:55 | modify | 3370 | 0.14 | 1.56735 | 1.56763 | 1.57685 | ||
13549 | 2010.10.01 02:10 | close | 3370 | 0.14 | 1.57230 | 1.56763 | 1.57685 | 68.67 | 133154.49 |
13550 | 2010.10.01 09:30 | sell | 3371 | 0.14 | 1.57633 | 0.00000 | 0.00000 | ||
13551 | 2010.10.01 09:31 | modify | 3371 | 0.14 | 1.57633 | 1.58283 | 1.56683 | ||
13552 | 2010.10.01 11:16 | s/l | 3371 | 0.14 | 1.58283 | 1.58283 | 1.56683 | -91.00 | 133063.49 |
13553 | 2010.10.01 11:20 | sell | 3372 | 0.14 | 1.58320 | 0.00000 | 0.00000 | ||
13554 | 2010.10.01 11:21 | modify | 3372 | 0.14 | 1.58320 | 1.58970 | 1.57370 | ||
13555 | 2010.10.04 03:45 | close | 3372 | 0.14 | 1.57916 | 1.58970 | 1.57370 | 55.97 | 133119.46 |
13556 | 2010.10.04 09:15 | buy | 3373 | 0.14 | 1.57612 | 0.00000 | 0.00000 | ||
13557 | 2010.10.04 09:16 | modify | 3373 | 0.14 | 1.57612 | 1.56962 | 1.58562 | ||
13558 | 2010.10.04 12:45 | close | 3373 | 0.14 | 1.58240 | 1.56962 | 1.58562 | 87.92 | 133207.38 |
13559 | 2010.10.04 12:45 | sell | 3374 | 0.14 | 1.58240 | 0.00000 | 0.00000 | ||
13560 | 2010.10.04 12:46 | modify | 3374 | 0.14 | 1.58240 | 1.58890 | 1.57290 | ||
13561 | 2010.10.05 09:25 | close | 3374 | 0.14 | 1.57802 | 1.58890 | 1.57290 | 60.73 | 133268.11 |
13562 | 2010.10.05 10:00 | sell | 3375 | 0.14 | 1.58536 | 0.00000 | 0.00000 | ||
13563 | 2010.10.05 10:01 | modify | 3375 | 0.14 | 1.58536 | 1.59186 | 1.57586 | ||
13564 | 2010.10.05 16:51 | s/l | 3375 | 0.14 | 1.59186 | 1.59186 | 1.57586 | -91.00 | 133177.11 |
13565 | 2010.10.05 16:55 | sell | 3376 | 0.14 | 1.59175 | 0.00000 | 0.00000 | ||
13566 | 2010.10.05 16:56 | modify | 3376 | 0.14 | 1.59175 | 1.59825 | 1.58225 | ||
13567 | 2010.10.06 13:05 | close | 3376 | 0.14 | 1.58756 | 1.59825 | 1.58225 | 58.07 | 133235.18 |
13568 | 2010.10.06 14:45 | buy | 3377 | 0.14 | 1.58477 | 0.00000 | 0.00000 | ||
13569 | 2010.10.06 14:46 | modify | 3377 | 0.14 | 1.58477 | 1.57827 | 1.59427 | ||
13570 | 2010.10.06 17:00 | modify | 3377 | 0.14 | 1.58477 | 1.58348 | 1.59427 | ||
13571 | 2010.10.06 17:10 | modify | 3377 | 0.14 | 1.58477 | 1.58371 | 1.59427 | ||
13572 | 2010.10.06 17:25 | modify | 3377 | 0.14 | 1.58477 | 1.58464 | 1.59427 | ||
13573 | 2010.10.06 17:35 | modify | 3377 | 0.14 | 1.58477 | 1.58502 | 1.59427 | ||
13574 | 2010.10.06 17:55 | modify | 3377 | 0.14 | 1.58477 | 1.58524 | 1.59427 | ||
13575 | 2010.10.06 18:15 | modify | 3377 | 0.14 | 1.58477 | 1.58541 | 1.59427 | ||
13576 | 2010.10.06 20:40 | close | 3377 | 0.14 | 1.58891 | 1.58541 | 1.59427 | 57.96 | 133293.14 |
13577 | 2010.10.07 08:45 | sell | 3378 | 0.14 | 1.59064 | 0.00000 | 0.00000 | ||
13578 | 2010.10.07 08:46 | modify | 3378 | 0.14 | 1.59064 | 1.59714 | 1.58114 | ||
13579 | 2010.10.07 13:01 | s/l | 3378 | 0.14 | 1.59714 | 1.59714 | 1.58114 | -91.00 | 133202.14 |
13580 | 2010.10.07 13:15 | sell | 3379 | 0.14 | 1.59997 | 0.00000 | 0.00000 | ||
13581 | 2010.10.07 13:16 | modify | 3379 | 0.14 | 1.59997 | 1.60647 | 1.59047 | ||
13582 | 2010.10.07 15:30 | modify | 3379 | 0.14 | 1.59997 | 1.60143 | 1.59047 | ||
13583 | 2010.10.07 15:35 | modify | 3379 | 0.14 | 1.59997 | 1.59964 | 1.59047 | ||
13584 | 2010.10.07 15:40 | modify | 3379 | 0.14 | 1.59997 | 1.59783 | 1.59047 | ||
13585 | 2010.10.07 15:45 | close | 3379 | 0.14 | 1.59365 | 1.59783 | 1.59047 | 88.48 | 133290.62 |
13586 | 2010.10.07 15:45 | buy | 3380 | 0.14 | 1.59365 | 0.00000 | 0.00000 | ||
13587 | 2010.10.07 15:46 | modify | 3380 | 0.14 | 1.59365 | 1.58715 | 1.60315 | ||
13588 | 2010.10.07 18:30 | s/l | 3380 | 0.14 | 1.58715 | 1.58715 | 1.60315 | -91.00 | 133199.62 |
13589 | 2010.10.07 18:30 | buy | 3381 | 0.14 | 1.58710 | 0.00000 | 0.00000 | ||
13590 | 2010.10.07 18:31 | modify | 3381 | 0.14 | 1.58710 | 1.58060 | 1.59660 | ||
13591 | 2010.10.08 14:40 | close | 3381 | 0.14 | 1.59187 | 1.58060 | 1.59660 | 66.15 | 133265.77 |
13592 | 2010.10.08 14:45 | sell | 3382 | 0.14 | 1.59160 | 0.00000 | 0.00000 | ||
13593 | 2010.10.08 14:46 | modify | 3382 | 0.14 | 1.59160 | 1.59810 | 1.58210 | ||
13594 | 2010.10.11 18:00 | close | 3382 | 0.14 | 1.58842 | 1.59810 | 1.58210 | 43.93 | 133309.70 |
13595 | 2010.10.11 18:00 | buy | 3383 | 0.14 | 1.58842 | 0.00000 | 0.00000 | ||
13596 | 2010.10.11 18:01 | modify | 3383 | 0.14 | 1.58842 | 1.58192 | 1.59792 | ||
13597 | 2010.10.12 04:45 | close | 3383 | 0.14 | 1.59111 | 1.58192 | 1.59792 | 37.03 | 133346.73 |
13598 | 2010.10.12 04:45 | sell | 3384 | 0.14 | 1.59111 | 0.00000 | 0.00000 | ||
13599 | 2010.10.12 04:46 | modify | 3384 | 0.14 | 1.59111 | 1.59761 | 1.58161 | ||
13600 | 2010.10.12 08:15 | close | 3384 | 0.14 | 1.58720 | 1.59761 | 1.58161 | 54.74 | 133401.47 |
13601 | 2010.10.12 08:15 | buy | 3385 | 0.14 | 1.58720 | 0.00000 | 0.00000 | ||
13602 | 2010.10.12 08:16 | modify | 3385 | 0.14 | 1.58720 | 1.58070 | 1.59670 | ||
13603 | 2010.10.12 10:50 | s/l | 3385 | 0.14 | 1.58070 | 1.58070 | 1.59670 | -91.00 | 133310.47 |
13604 | 2010.10.12 11:00 | buy | 3386 | 0.14 | 1.58057 | 0.00000 | 0.00000 | ||
13605 | 2010.10.12 11:01 | modify | 3386 | 0.14 | 1.58057 | 1.57407 | 1.59007 | ||
13606 | 2010.10.12 12:45 | modify | 3386 | 0.14 | 1.58057 | 1.57957 | 1.59007 | ||
13607 | 2010.10.12 12:50 | modify | 3386 | 0.14 | 1.58057 | 1.57994 | 1.59007 | ||
13608 | 2010.10.12 15:51 | s/l | 3386 | 0.14 | 1.57994 | 1.57994 | 1.59007 | -8.82 | 133301.65 |
13609 | 2010.10.12 16:00 | buy | 3387 | 0.14 | 1.58093 | 0.00000 | 0.00000 | ||
13610 | 2010.10.12 16:01 | modify | 3387 | 0.14 | 1.58093 | 1.57443 | 1.59043 | ||
13611 | 2010.10.13 08:55 | close | 3387 | 0.14 | 1.58597 | 1.57443 | 1.59043 | 69.93 | 133371.58 |
13612 | 2010.10.13 18:30 | sell | 3388 | 0.14 | 1.58719 | 0.00000 | 0.00000 | ||
13613 | 2010.10.13 18:31 | modify | 3388 | 0.14 | 1.58719 | 1.59369 | 1.57769 | ||
13614 | 2010.10.14 01:41 | s/l | 3388 | 0.14 | 1.59369 | 1.59369 | 1.57769 | -92.76 | 133278.82 |
13615 | 2010.10.14 01:45 | sell | 3389 | 0.14 | 1.59342 | 0.00000 | 0.00000 | ||
13616 | 2010.10.14 01:46 | modify | 3389 | 0.14 | 1.59342 | 1.59992 | 1.58392 | ||
13617 | 2010.10.14 08:50 | s/l | 3389 | 0.14 | 1.59992 | 1.59992 | 1.58392 | -91.00 | 133187.82 |
13618 | 2010.10.14 09:00 | sell | 3390 | 0.14 | 1.60278 | 0.00000 | 0.00000 | ||
13619 | 2010.10.14 09:01 | modify | 3390 | 0.14 | 1.60278 | 1.60928 | 1.59328 | ||
13620 | 2010.10.14 15:20 | close | 3390 | 0.14 | 1.59821 | 1.60928 | 1.59328 | 63.98 | 133251.80 |
13621 | 2010.10.14 15:30 | buy | 3391 | 0.14 | 1.59842 | 0.00000 | 0.00000 | ||
13622 | 2010.10.14 15:31 | modify | 3391 | 0.14 | 1.59842 | 1.59192 | 1.60792 | ||
13623 | 2010.10.15 07:50 | close | 3391 | 0.14 | 1.60245 | 1.59192 | 1.60792 | 55.79 | 133307.59 |
13624 | 2010.10.15 09:45 | sell | 3392 | 0.14 | 1.60546 | 0.00000 | 0.00000 | ||
13625 | 2010.10.15 09:46 | modify | 3392 | 0.14 | 1.60546 | 1.61196 | 1.59596 | ||
13626 | 2010.10.15 16:20 | close | 3392 | 0.14 | 1.60082 | 1.61196 | 1.59596 | 64.96 | 133372.55 |
13627 | 2010.10.18 04:15 | buy | 3393 | 0.14 | 1.59317 | 0.00000 | 0.00000 | ||
13628 | 2010.10.18 04:16 | modify | 3393 | 0.14 | 1.59317 | 1.58667 | 1.60267 | ||
13629 | 2010.10.18 09:23 | s/l | 3393 | 0.14 | 1.58667 | 1.58667 | 1.60267 | -91.00 | 133281.55 |
13630 | 2010.10.18 09:25 | buy | 3394 | 0.14 | 1.58697 | 0.00000 | 0.00000 | ||
13631 | 2010.10.18 09:26 | modify | 3394 | 0.14 | 1.58697 | 1.58047 | 1.59647 | ||
13632 | 2010.10.18 14:25 | modify | 3394 | 0.14 | 1.58697 | 1.58575 | 1.59647 | ||
13633 | 2010.10.18 15:50 | close | 3394 | 0.14 | 1.59115 | 1.58575 | 1.59647 | 58.52 | 133340.07 |
13634 | 2010.10.18 22:45 | buy | 3395 | 0.14 | 1.58860 | 0.00000 | 0.00000 | ||
13635 | 2010.10.18 22:46 | modify | 3395 | 0.14 | 1.58860 | 1.58210 | 1.59810 | ||
13636 | 2010.10.19 02:35 | modify | 3395 | 0.14 | 1.58860 | 1.58712 | 1.59810 | ||
13637 | 2010.10.19 05:46 | s/l | 3395 | 0.14 | 1.58712 | 1.58712 | 1.59810 | -21.35 | 133318.72 |
13638 | 2010.10.19 07:45 | buy | 3396 | 0.14 | 1.58503 | 0.00000 | 0.00000 | ||
13639 | 2010.10.19 07:46 | modify | 3396 | 0.14 | 1.58503 | 1.57853 | 1.59453 | ||
13640 | 2010.10.19 12:06 | s/l | 3396 | 0.14 | 1.57853 | 1.57853 | 1.59453 | -91.00 | 133227.72 |
13641 | 2010.10.19 12:15 | buy | 3397 | 0.14 | 1.57828 | 0.00000 | 0.00000 | ||
13642 | 2010.10.19 12:16 | modify | 3397 | 0.14 | 1.57828 | 1.57178 | 1.58778 | ||
13643 | 2010.10.19 14:56 | s/l | 3397 | 0.14 | 1.57178 | 1.57178 | 1.58778 | -91.00 | 133136.72 |
13644 | 2010.10.19 15:00 | buy | 3398 | 0.14 | 1.57261 | 0.00000 | 0.00000 | ||
13645 | 2010.10.19 15:01 | modify | 3398 | 0.14 | 1.57261 | 1.56611 | 1.58211 | ||
13646 | 2010.10.20 01:58 | s/l | 3398 | 0.14 | 1.56611 | 1.56611 | 1.58211 | -91.63 | 133045.09 |
13647 | 2010.10.20 02:00 | buy | 3399 | 3.12 | 1.56555 | 0.00000 | 0.00000 | ||
13648 | 2010.10.20 02:01 | modify | 3399 | 3.12 | 1.56555 | 1.55905 | 1.57505 | ||
13649 | 2010.10.20 03:35 | modify | 3399 | 3.12 | 1.56555 | 1.56524 | 1.57505 | ||
13650 | 2010.10.20 03:40 | modify | 3399 | 3.12 | 1.56555 | 1.56612 | 1.57505 | ||
13651 | 2010.10.20 03:50 | modify | 3399 | 3.12 | 1.56555 | 1.56638 | 1.57505 | ||
13652 | 2010.10.20 05:55 | modify | 3399 | 3.12 | 1.56555 | 1.56653 | 1.57505 | ||
13653 | 2010.10.20 06:15 | modify | 3399 | 3.12 | 1.56555 | 1.56715 | 1.57505 | ||
13654 | 2010.10.20 06:25 | modify | 3399 | 3.12 | 1.56555 | 1.56813 | 1.57505 | ||
13655 | 2010.10.20 07:55 | close | 3399 | 3.12 | 1.57171 | 1.56813 | 1.57505 | 1921.92 | 134967.01 |
13656 | 2010.10.20 15:45 | sell | 3400 | 0.14 | 1.57851 | 0.00000 | 0.00000 | ||
13657 | 2010.10.20 15:46 | modify | 3400 | 0.14 | 1.57851 | 1.58501 | 1.56901 | ||
13658 | 2010.10.20 16:47 | s/l | 3400 | 0.14 | 1.58501 | 1.58501 | 1.56901 | -91.00 | 134876.01 |
13659 | 2010.10.20 16:50 | sell | 3401 | 0.14 | 1.58554 | 0.00000 | 0.00000 | ||
13660 | 2010.10.20 16:51 | modify | 3401 | 0.14 | 1.58554 | 1.59204 | 1.57604 | ||
13661 | 2010.10.21 03:30 | close | 3401 | 0.14 | 1.57957 | 1.59204 | 1.57604 | 81.82 | 134957.83 |
13662 | 2010.10.21 03:30 | buy | 3402 | 0.14 | 1.57957 | 0.00000 | 0.00000 | ||
13663 | 2010.10.21 03:31 | modify | 3402 | 0.14 | 1.57957 | 1.57307 | 1.58907 | ||
13664 | 2010.10.21 04:05 | modify | 3402 | 0.14 | 1.57957 | 1.57848 | 1.58907 | ||
13665 | 2010.10.21 06:53 | s/l | 3402 | 0.14 | 1.57848 | 1.57848 | 1.58907 | -15.26 | 134942.57 |
13666 | 2010.10.21 09:00 | buy | 3403 | 0.14 | 1.57667 | 0.00000 | 0.00000 | ||
13667 | 2010.10.21 09:01 | modify | 3403 | 0.14 | 1.57667 | 1.57017 | 1.58617 | ||
13668 | 2010.10.21 10:25 | modify | 3403 | 0.14 | 1.57667 | 1.57567 | 1.58617 | ||
13669 | 2010.10.21 10:30 | close | 3403 | 0.14 | 1.58149 | 1.57567 | 1.58617 | 67.48 | 135010.05 |
13670 | 2010.10.21 10:30 | sell | 3404 | 0.14 | 1.58149 | 0.00000 | 0.00000 | ||
13671 | 2010.10.21 10:31 | modify | 3404 | 0.14 | 1.58149 | 1.58799 | 1.57199 | ||
13672 | 2010.10.21 11:50 | modify | 3404 | 0.14 | 1.58149 | 1.58178 | 1.57199 | ||
13673 | 2010.10.21 11:55 | modify | 3404 | 0.14 | 1.58149 | 1.58156 | 1.57199 | ||
13674 | 2010.10.21 12:00 | modify | 3404 | 0.14 | 1.58149 | 1.58078 | 1.57199 | ||
13675 | 2010.10.21 12:05 | modify | 3404 | 0.14 | 1.58149 | 1.57986 | 1.57199 | ||
13676 | 2010.10.21 12:15 | close | 3404 | 0.14 | 1.57442 | 1.57986 | 1.57199 | 98.98 | 135109.03 |
13677 | 2010.10.21 12:15 | buy | 3405 | 0.14 | 1.57442 | 0.00000 | 0.00000 | ||
13678 | 2010.10.21 12:16 | modify | 3405 | 0.14 | 1.57442 | 1.56792 | 1.58392 | ||
13679 | 2010.10.21 16:35 | modify | 3405 | 0.14 | 1.57442 | 1.57319 | 1.58392 | ||
13680 | 2010.10.21 18:16 | s/l | 3405 | 0.14 | 1.57319 | 1.57319 | 1.58392 | -17.22 | 135091.81 |
13681 | 2010.10.21 20:15 | buy | 3406 | 0.14 | 1.56923 | 0.00000 | 0.00000 | ||
13682 | 2010.10.21 20:16 | modify | 3406 | 0.14 | 1.56923 | 1.56273 | 1.57873 | ||
13683 | 2010.10.22 07:50 | close | 3406 | 0.14 | 1.57392 | 1.56273 | 1.57873 | 65.03 | 135156.84 |
13684 | 2010.10.22 09:45 | buy | 3407 | 0.14 | 1.56742 | 0.00000 | 0.00000 | ||
13685 | 2010.10.22 09:46 | modify | 3407 | 0.14 | 1.56742 | 1.56092 | 1.57692 | ||
13686 | 2010.10.22 13:45 | modify | 3407 | 0.14 | 1.56742 | 1.56665 | 1.57692 | ||
13687 | 2010.10.22 14:40 | modify | 3407 | 0.14 | 1.56742 | 1.56681 | 1.57692 | ||
13688 | 2010.10.22 17:00 | s/l | 3407 | 0.14 | 1.56681 | 1.56681 | 1.57692 | -8.54 | 135148.30 |
13689 | 2010.10.22 17:15 | buy | 3408 | 0.14 | 1.56624 | 0.00000 | 0.00000 | ||
13690 | 2010.10.22 17:16 | modify | 3408 | 0.14 | 1.56624 | 1.55974 | 1.57574 | ||
13691 | 2010.10.25 02:55 | close | 3408 | 0.14 | 1.57073 | 1.55974 | 1.57574 | 62.23 | 135210.53 |
13692 | 2010.10.25 03:00 | sell | 3409 | 0.14 | 1.57162 | 0.00000 | 0.00000 | ||
13693 | 2010.10.25 03:01 | modify | 3409 | 0.14 | 1.57162 | 1.57812 | 1.56212 | ||
13694 | 2010.10.25 09:45 | close | 3409 | 0.14 | 1.57196 | 1.57812 | 1.56212 | -4.76 | 135205.77 |
13695 | 2010.10.25 09:45 | buy | 3410 | 0.14 | 1.57196 | 0.00000 | 0.00000 | ||
13696 | 2010.10.25 09:46 | modify | 3410 | 0.14 | 1.57196 | 1.56546 | 1.58146 | ||
13697 | 2010.10.26 08:20 | close | 3410 | 0.14 | 1.57646 | 1.56546 | 1.58146 | 62.37 | 135268.14 |
13698 | 2010.10.26 08:30 | sell | 3411 | 0.14 | 1.57718 | 0.00000 | 0.00000 | ||
13699 | 2010.10.26 08:31 | modify | 3411 | 0.14 | 1.57718 | 1.58368 | 1.56768 | ||
13700 | 2010.10.26 10:35 | s/l | 3411 | 0.14 | 1.58368 | 1.58368 | 1.56768 | -91.00 | 135177.14 |
13701 | 2010.10.26 10:45 | sell | 3412 | 0.14 | 1.58475 | 0.00000 | 0.00000 | ||
13702 | 2010.10.26 10:46 | modify | 3412 | 0.14 | 1.58475 | 1.59125 | 1.57525 | ||
13703 | 2010.10.27 09:10 | close | 3412 | 0.14 | 1.57904 | 1.59125 | 1.57525 | 79.35 | 135256.49 |
13704 | 2010.10.27 09:15 | buy | 3413 | 0.14 | 1.57803 | 0.00000 | 0.00000 | ||
13705 | 2010.10.27 09:16 | modify | 3413 | 0.14 | 1.57803 | 1.57153 | 1.58753 | ||
13706 | 2010.10.27 11:05 | modify | 3413 | 0.14 | 1.57803 | 1.57686 | 1.58753 | ||
13707 | 2010.10.27 11:10 | modify | 3413 | 0.14 | 1.57803 | 1.57766 | 1.58753 | ||
13708 | 2010.10.27 11:35 | modify | 3413 | 0.14 | 1.57803 | 1.57851 | 1.58753 | ||
13709 | 2010.10.27 11:40 | modify | 3413 | 0.14 | 1.57803 | 1.58032 | 1.58753 | ||
13710 | 2010.10.27 11:45 | close | 3413 | 0.14 | 1.58551 | 1.58032 | 1.58753 | 104.72 | 135361.21 |
13711 | 2010.10.27 11:45 | sell | 3414 | 0.14 | 1.58551 | 0.00000 | 0.00000 | ||
13712 | 2010.10.27 11:46 | modify | 3414 | 0.14 | 1.58551 | 1.59201 | 1.57601 | ||
13713 | 2010.10.27 14:55 | modify | 3414 | 0.14 | 1.58551 | 1.58640 | 1.57601 | ||
13714 | 2010.10.27 16:25 | modify | 3414 | 0.14 | 1.58551 | 1.58531 | 1.57601 | ||
13715 | 2010.10.27 16:30 | modify | 3414 | 0.14 | 1.58551 | 1.58495 | 1.57601 | ||
13716 | 2010.10.27 16:45 | modify | 3414 | 0.14 | 1.58551 | 1.58452 | 1.57601 | ||
13717 | 2010.10.27 16:50 | modify | 3414 | 0.14 | 1.58551 | 1.58378 | 1.57601 | ||
13718 | 2010.10.27 17:00 | close | 3414 | 0.14 | 1.57799 | 1.58378 | 1.57601 | 105.28 | 135466.49 |
13719 | 2010.10.27 17:00 | buy | 3415 | 0.14 | 1.57799 | 0.00000 | 0.00000 | ||
13720 | 2010.10.27 17:01 | modify | 3415 | 0.14 | 1.57799 | 1.57149 | 1.58749 | ||
13721 | 2010.10.28 08:35 | close | 3415 | 0.14 | 1.58244 | 1.57149 | 1.58749 | 60.41 | 135526.90 |
13722 | 2010.10.28 09:15 | buy | 3416 | 0.14 | 1.57768 | 0.00000 | 0.00000 | ||
13723 | 2010.10.28 09:16 | modify | 3416 | 0.14 | 1.57768 | 1.57118 | 1.58718 | ||
13724 | 2010.10.28 11:15 | close | 3416 | 0.14 | 1.58141 | 1.57118 | 1.58718 | 52.22 | 135579.12 |
13725 | 2010.10.28 11:15 | sell | 3417 | 0.14 | 1.58141 | 0.00000 | 0.00000 | ||
13726 | 2010.10.28 11:16 | modify | 3417 | 0.14 | 1.58141 | 1.58791 | 1.57191 | ||
13727 | 2010.10.28 12:38 | s/l | 3417 | 0.14 | 1.58791 | 1.58791 | 1.57191 | -91.00 | 135488.12 |
13728 | 2010.10.28 12:40 | sell | 3418 | 0.14 | 1.58756 | 0.00000 | 0.00000 | ||
13729 | 2010.10.28 12:41 | modify | 3418 | 0.14 | 1.58756 | 1.59406 | 1.57806 | ||
13730 | 2010.10.28 16:10 | s/l | 3418 | 0.14 | 1.59406 | 1.59406 | 1.57806 | -91.00 | 135397.12 |
13731 | 2010.10.28 17:15 | sell | 3419 | 0.14 | 1.59602 | 0.00000 | 0.00000 | ||
13732 | 2010.10.28 17:16 | modify | 3419 | 0.14 | 1.59602 | 1.60252 | 1.58652 | ||
13733 | 2010.10.29 09:05 | close | 3419 | 0.14 | 1.59184 | 1.60252 | 1.58652 | 57.93 | 135455.05 |
13734 | 2010.10.29 09:45 | buy | 3420 | 0.14 | 1.58991 | 0.00000 | 0.00000 | ||
13735 | 2010.10.29 09:46 | modify | 3420 | 0.14 | 1.58991 | 1.58341 | 1.59941 | ||
13736 | 2010.10.29 14:10 | modify | 3420 | 0.14 | 1.58991 | 1.58922 | 1.59941 | ||
13737 | 2010.10.29 14:15 | close | 3420 | 0.14 | 1.59523 | 1.58922 | 1.59941 | 74.48 | 135529.53 |
13738 | 2010.10.29 14:15 | sell | 3421 | 0.14 | 1.59523 | 0.00000 | 0.00000 | ||
13739 | 2010.10.29 14:16 | modify | 3421 | 0.14 | 1.59523 | 1.60173 | 1.58573 | ||
13740 | 2010.10.29 18:00 | s/l | 3421 | 0.14 | 1.60173 | 1.60173 | 1.58573 | -91.00 | 135438.53 |
13741 | 2010.10.29 18:00 | sell | 3422 | 0.14 | 1.60187 | 0.00000 | 0.00000 | ||
13742 | 2010.10.29 18:01 | modify | 3422 | 0.14 | 1.60187 | 1.60837 | 1.59237 | ||
13743 | 2010.11.01 07:10 | s/l | 3422 | 0.14 | 1.60837 | 1.60837 | 1.59237 | -91.59 | 135346.94 |
13744 | 2010.11.01 10:30 | sell | 3423 | 0.14 | 1.60865 | 0.00000 | 0.00000 | ||
13745 | 2010.11.01 10:31 | modify | 3423 | 0.14 | 1.60865 | 1.61515 | 1.59915 | ||
13746 | 2010.11.01 13:50 | modify | 3423 | 0.14 | 1.60865 | 1.61009 | 1.59915 | ||
13747 | 2010.11.01 15:15 | modify | 3423 | 0.14 | 1.60865 | 1.60969 | 1.59915 | ||
13748 | 2010.11.01 15:25 | modify | 3423 | 0.14 | 1.60865 | 1.60911 | 1.59915 | ||
13749 | 2010.11.01 16:05 | modify | 3423 | 0.14 | 1.60865 | 1.60811 | 1.59915 | ||
13750 | 2010.11.01 16:20 | modify | 3423 | 0.14 | 1.60865 | 1.60761 | 1.59915 | ||
13751 | 2010.11.01 16:25 | close | 3423 | 0.14 | 1.60108 | 1.60761 | 1.59915 | 105.98 | 135452.92 |
13752 | 2010.11.01 16:30 | buy | 3424 | 0.14 | 1.60146 | 0.00000 | 0.00000 | ||
13753 | 2010.11.01 16:31 | modify | 3424 | 0.14 | 1.60146 | 1.59496 | 1.61096 | ||
13754 | 2010.11.02 00:15 | close | 3424 | 0.14 | 1.60555 | 1.59496 | 1.61096 | 56.63 | 135509.55 |
13755 | 2010.11.02 10:45 | buy | 3425 | 0.14 | 1.60302 | 0.00000 | 0.00000 | ||
13756 | 2010.11.02 10:46 | modify | 3425 | 0.14 | 1.60302 | 1.59652 | 1.61252 | ||
13757 | 2010.11.02 11:48 | s/l | 3425 | 0.14 | 1.59652 | 1.59652 | 1.61252 | -91.00 | 135418.55 |
13758 | 2010.11.02 11:50 | buy | 3426 | 0.14 | 1.59708 | 0.00000 | 0.00000 | ||
13759 | 2010.11.02 11:51 | modify | 3426 | 0.14 | 1.59708 | 1.59058 | 1.60658 | ||
13760 | 2010.11.02 13:35 | modify | 3426 | 0.14 | 1.59708 | 1.59650 | 1.60658 | ||
13761 | 2010.11.02 13:45 | modify | 3426 | 0.14 | 1.59708 | 1.59706 | 1.60658 | ||
13762 | 2010.11.02 13:55 | modify | 3426 | 0.14 | 1.59708 | 1.59721 | 1.60658 | ||
13763 | 2010.11.02 14:25 | modify | 3426 | 0.14 | 1.59708 | 1.59759 | 1.60658 | ||
13764 | 2010.11.02 14:40 | modify | 3426 | 0.14 | 1.59708 | 1.59775 | 1.60658 | ||
13765 | 2010.11.02 14:45 | modify | 3426 | 0.14 | 1.59708 | 1.59808 | 1.60658 | ||
13766 | 2010.11.02 17:45 | close | 3426 | 0.14 | 1.60186 | 1.59808 | 1.60658 | 66.92 | 135485.47 |
13767 | 2010.11.03 10:00 | sell | 3427 | 0.14 | 1.60692 | 0.00000 | 0.00000 | ||
13768 | 2010.11.03 10:01 | modify | 3427 | 0.14 | 1.60692 | 1.61342 | 1.59742 | ||
13769 | 2010.11.03 11:02 | s/l | 3427 | 0.14 | 1.61342 | 1.61342 | 1.59742 | -91.00 | 135394.47 |
13770 | 2010.11.03 11:05 | sell | 3428 | 0.14 | 1.61316 | 0.00000 | 0.00000 | ||
13771 | 2010.11.03 11:06 | modify | 3428 | 0.14 | 1.61316 | 1.61966 | 1.60366 | ||
13772 | 2010.11.03 15:55 | modify | 3428 | 0.14 | 1.61316 | 1.61463 | 1.60366 | ||
13773 | 2010.11.03 16:10 | modify | 3428 | 0.14 | 1.61316 | 1.61450 | 1.60366 | ||
13774 | 2010.11.03 16:15 | close | 3428 | 0.14 | 1.60666 | 1.61450 | 1.60366 | 91.00 | 135485.47 |
13775 | 2010.11.03 16:15 | buy | 3429 | 0.14 | 1.60666 | 0.00000 | 0.00000 | ||
13776 | 2010.11.03 16:16 | modify | 3429 | 0.14 | 1.60666 | 1.60016 | 1.61616 | ||
13777 | 2010.11.03 19:17 | t/p | 3429 | 0.14 | 1.61616 | 1.60016 | 1.61616 | 133.00 | 135618.47 |
13778 | 2010.11.03 20:15 | sell | 3430 | 0.14 | 1.61178 | 0.00000 | 0.00000 | ||
13779 | 2010.11.03 20:16 | modify | 3430 | 0.14 | 1.61178 | 1.61828 | 1.60228 | ||
13780 | 2010.11.04 09:32 | s/l | 3430 | 0.14 | 1.61828 | 1.61828 | 1.60228 | -92.76 | 135525.71 |
13781 | 2010.11.04 09:35 | sell | 3431 | 0.14 | 1.61749 | 0.00000 | 0.00000 | ||
13782 | 2010.11.04 09:36 | modify | 3431 | 0.14 | 1.61749 | 1.62399 | 1.60799 | ||
13783 | 2010.11.04 12:30 | close | 3431 | 0.14 | 1.61430 | 1.62399 | 1.60799 | 44.66 | 135570.37 |
13784 | 2010.11.04 12:30 | buy | 3432 | 0.14 | 1.61430 | 0.00000 | 0.00000 | ||
13785 | 2010.11.04 12:31 | modify | 3432 | 0.14 | 1.61430 | 1.60780 | 1.62380 | ||
13786 | 2010.11.04 13:05 | modify | 3432 | 0.14 | 1.61430 | 1.61786 | 1.62380 | ||
13787 | 2010.11.04 13:15 | close | 3432 | 0.14 | 1.62322 | 1.61786 | 1.62380 | 124.88 | 135695.25 |
13788 | 2010.11.04 13:20 | sell | 3433 | 0.14 | 1.62405 | 0.00000 | 0.00000 | ||
13789 | 2010.11.04 13:21 | modify | 3433 | 0.14 | 1.62405 | 1.63055 | 1.61455 | ||
13790 | 2010.11.05 08:15 | close | 3433 | 0.14 | 1.62122 | 1.63055 | 1.61455 | 39.03 | 135734.28 |
13791 | 2010.11.05 08:15 | buy | 3434 | 0.14 | 1.62122 | 0.00000 | 0.00000 | ||
13792 | 2010.11.05 08:16 | modify | 3434 | 0.14 | 1.62122 | 1.61472 | 1.63072 | ||
13793 | 2010.11.05 12:45 | close | 3434 | 0.14 | 1.62305 | 1.61472 | 1.63072 | 25.62 | 135759.90 |
13794 | 2010.11.05 12:45 | sell | 3435 | 0.14 | 1.62305 | 0.00000 | 0.00000 | ||
13795 | 2010.11.05 12:46 | modify | 3435 | 0.14 | 1.62305 | 1.62955 | 1.61355 | ||
13796 | 2010.11.05 19:55 | close | 3435 | 0.14 | 1.61877 | 1.62955 | 1.61355 | 59.92 | 135819.82 |
13797 | 2010.11.08 02:45 | buy | 3436 | 0.14 | 1.61475 | 0.00000 | 0.00000 | ||
13798 | 2010.11.08 02:46 | modify | 3436 | 0.14 | 1.61475 | 1.60825 | 1.62425 | ||
13799 | 2010.11.09 01:04 | s/l | 3436 | 0.14 | 1.60825 | 1.60825 | 1.62425 | -91.63 | 135728.19 |
13800 | 2010.11.09 01:15 | buy | 3437 | 0.14 | 1.60787 | 0.00000 | 0.00000 | ||
13801 | 2010.11.09 01:16 | modify | 3437 | 0.14 | 1.60787 | 1.60137 | 1.61737 | ||
13802 | 2010.11.09 02:45 | modify | 3437 | 0.14 | 1.60787 | 1.60657 | 1.61737 | ||
13803 | 2010.11.09 02:50 | modify | 3437 | 0.14 | 1.60787 | 1.60827 | 1.61737 | ||
13804 | 2010.11.09 03:00 | close | 3437 | 0.14 | 1.61421 | 1.60827 | 1.61737 | 88.76 | 135816.95 |
13805 | 2010.11.09 03:00 | sell | 3438 | 0.14 | 1.61421 | 0.00000 | 0.00000 | ||
13806 | 2010.11.09 03:01 | modify | 3438 | 0.14 | 1.61421 | 1.62071 | 1.60471 | ||
13807 | 2010.11.09 08:40 | modify | 3438 | 0.14 | 1.61421 | 1.61568 | 1.60471 | ||
13808 | 2010.11.09 08:55 | close | 3438 | 0.14 | 1.60957 | 1.61568 | 1.60471 | 64.96 | 135881.91 |
13809 | 2010.11.09 11:15 | sell | 3439 | 0.14 | 1.61368 | 0.00000 | 0.00000 | ||
13810 | 2010.11.09 11:16 | modify | 3439 | 0.14 | 1.61368 | 1.62018 | 1.60418 | ||
13811 | 2010.11.09 17:00 | close | 3439 | 0.14 | 1.61164 | 1.62018 | 1.60418 | 28.56 | 135910.47 |
13812 | 2010.11.09 17:00 | buy | 3440 | 0.14 | 1.61164 | 0.00000 | 0.00000 | ||
13813 | 2010.11.09 17:01 | modify | 3440 | 0.14 | 1.61164 | 1.60514 | 1.62114 | ||
13814 | 2010.11.09 17:32 | s/l | 3440 | 0.14 | 1.60514 | 1.60514 | 1.62114 | -91.00 | 135819.47 |
13815 | 2010.11.09 17:50 | buy | 3441 | 0.14 | 1.60573 | 0.00000 | 0.00000 | ||
13816 | 2010.11.09 17:51 | modify | 3441 | 0.14 | 1.60573 | 1.59923 | 1.61523 | ||
13817 | 2010.11.09 21:25 | s/l | 3441 | 0.14 | 1.59923 | 1.59923 | 1.61523 | -91.00 | 135728.47 |
13818 | 2010.11.09 21:25 | buy | 3442 | 0.14 | 1.59943 | 0.00000 | 0.00000 | ||
13819 | 2010.11.09 21:26 | modify | 3442 | 0.14 | 1.59943 | 1.59293 | 1.60893 | ||
13820 | 2010.11.10 11:40 | close | 3442 | 0.14 | 1.60540 | 1.59293 | 1.60893 | 82.95 | 135811.42 |
13821 | 2010.11.10 11:45 | sell | 3443 | 0.14 | 1.60541 | 0.00000 | 0.00000 | ||
13822 | 2010.11.10 11:46 | modify | 3443 | 0.14 | 1.60541 | 1.61191 | 1.59591 | ||
13823 | 2010.11.10 16:00 | close | 3443 | 0.14 | 1.60450 | 1.61191 | 1.59591 | 12.74 | 135824.16 |
13824 | 2010.11.10 16:00 | buy | 3444 | 0.14 | 1.60450 | 0.00000 | 0.00000 | ||
13825 | 2010.11.10 16:01 | modify | 3444 | 0.14 | 1.60450 | 1.59800 | 1.61400 | ||
13826 | 2010.11.10 18:35 | modify | 3444 | 0.14 | 1.60450 | 1.60356 | 1.61400 | ||
13827 | 2010.11.10 19:10 | modify | 3444 | 0.14 | 1.60450 | 1.60399 | 1.61400 | ||
13828 | 2010.11.10 19:15 | modify | 3444 | 0.14 | 1.60450 | 1.60424 | 1.61400 | ||
13829 | 2010.11.10 19:20 | modify | 3444 | 0.14 | 1.60450 | 1.60631 | 1.61400 | ||
13830 | 2010.11.10 20:05 | modify | 3444 | 0.14 | 1.60450 | 1.60748 | 1.61400 | ||
13831 | 2010.11.10 21:35 | modify | 3444 | 0.14 | 1.60450 | 1.60780 | 1.61400 | ||
13832 | 2010.11.10 21:55 | close | 3444 | 0.14 | 1.61150 | 1.60780 | 1.61400 | 98.00 | 135922.16 |
13833 | 2010.11.11 19:30 | buy | 3445 | 0.14 | 1.60853 | 0.00000 | 0.00000 | ||
13834 | 2010.11.11 19:31 | modify | 3445 | 0.14 | 1.60853 | 1.60203 | 1.61803 | ||
13835 | 2010.11.12 01:25 | close | 3445 | 0.14 | 1.61273 | 1.60203 | 1.61803 | 58.17 | 135980.33 |
13836 | 2010.11.12 06:45 | buy | 3446 | 0.14 | 1.60528 | 0.00000 | 0.00000 | ||
13837 | 2010.11.12 06:46 | modify | 3446 | 0.14 | 1.60528 | 1.59878 | 1.61478 | ||
13838 | 2010.11.12 11:03 | s/l | 3446 | 0.14 | 1.59878 | 1.59878 | 1.61478 | -91.00 | 135889.33 |
13839 | 2010.11.12 11:05 | buy | 3447 | 0.14 | 1.59948 | 0.00000 | 0.00000 | ||
13840 | 2010.11.12 11:06 | modify | 3447 | 0.14 | 1.59948 | 1.59298 | 1.60898 | ||
13841 | 2010.11.12 11:40 | modify | 3447 | 0.14 | 1.59948 | 1.59964 | 1.60898 | ||
13842 | 2010.11.12 11:45 | modify | 3447 | 0.14 | 1.59948 | 1.60022 | 1.60898 | ||
13843 | 2010.11.12 11:50 | modify | 3447 | 0.14 | 1.59948 | 1.60057 | 1.60898 | ||
13844 | 2010.11.12 13:15 | modify | 3447 | 0.14 | 1.59948 | 1.60086 | 1.60898 | ||
13845 | 2010.11.12 13:20 | modify | 3447 | 0.14 | 1.59948 | 1.60305 | 1.60898 | ||
13846 | 2010.11.12 13:21 | t/p | 3447 | 0.14 | 1.60898 | 1.60305 | 1.60898 | 133.00 | 136022.33 |
13847 | 2010.11.12 13:30 | sell | 3448 | 0.14 | 1.60988 | 0.00000 | 0.00000 | ||
13848 | 2010.11.12 13:31 | modify | 3448 | 0.14 | 1.60988 | 1.61638 | 1.60038 | ||
13849 | 2010.11.12 15:42 | s/l | 3448 | 0.14 | 1.61638 | 1.61638 | 1.60038 | -91.00 | 135931.33 |
13850 | 2010.11.12 15:45 | sell | 3449 | 0.14 | 1.61568 | 0.00000 | 0.00000 | ||
13851 | 2010.11.12 15:46 | modify | 3449 | 0.14 | 1.61568 | 1.62218 | 1.60618 | ||
13852 | 2010.11.15 04:50 | close | 3449 | 0.14 | 1.61152 | 1.62218 | 1.60618 | 57.65 | 135988.98 |
13853 | 2010.11.15 09:30 | buy | 3450 | 0.14 | 1.60571 | 0.00000 | 0.00000 | ||
13854 | 2010.11.15 09:31 | modify | 3450 | 0.14 | 1.60571 | 1.59921 | 1.61521 | ||
13855 | 2010.11.15 11:20 | modify | 3450 | 0.14 | 1.60571 | 1.60504 | 1.61521 | ||
13856 | 2010.11.15 11:25 | modify | 3450 | 0.14 | 1.60571 | 1.60527 | 1.61521 | ||
13857 | 2010.11.15 12:58 | s/l | 3450 | 0.14 | 1.60527 | 1.60527 | 1.61521 | -6.16 | 135982.82 |
13858 | 2010.11.15 15:15 | sell | 3451 | 0.14 | 1.61174 | 0.00000 | 0.00000 | ||
13859 | 2010.11.15 15:16 | modify | 3451 | 0.14 | 1.61174 | 1.61824 | 1.60224 | ||
13860 | 2010.11.15 16:10 | modify | 3451 | 0.14 | 1.61174 | 1.61308 | 1.60224 | ||
13861 | 2010.11.15 16:55 | modify | 3451 | 0.14 | 1.61174 | 1.61289 | 1.60224 | ||
13862 | 2010.11.15 17:00 | modify | 3451 | 0.14 | 1.61174 | 1.61231 | 1.60224 | ||
13863 | 2010.11.15 17:05 | modify | 3451 | 0.14 | 1.61174 | 1.61063 | 1.60224 | ||
13864 | 2010.11.15 21:10 | close | 3451 | 0.14 | 1.60678 | 1.61063 | 1.60224 | 69.44 | 136052.26 |
13865 | 2010.11.16 08:30 | buy | 3452 | 0.14 | 1.60234 | 0.00000 | 0.00000 | ||
13866 | 2010.11.16 08:31 | modify | 3452 | 0.14 | 1.60234 | 1.59584 | 1.61184 | ||
13867 | 2010.11.16 10:35 | modify | 3452 | 0.14 | 1.60234 | 1.60245 | 1.61184 | ||
13868 | 2010.11.16 11:30 | s/l | 3452 | 0.14 | 1.60245 | 1.60245 | 1.61184 | 1.54 | 136053.80 |
13869 | 2010.11.16 12:15 | buy | 3453 | 0.14 | 1.59964 | 0.00000 | 0.00000 | ||
13870 | 2010.11.16 12:16 | modify | 3453 | 0.14 | 1.59964 | 1.59314 | 1.60914 | ||
13871 | 2010.11.16 16:36 | s/l | 3453 | 0.14 | 1.59314 | 1.59314 | 1.60914 | -91.00 | 135962.80 |
13872 | 2010.11.16 16:45 | buy | 3454 | 0.14 | 1.59204 | 0.00000 | 0.00000 | ||
13873 | 2010.11.16 16:46 | modify | 3454 | 0.14 | 1.59204 | 1.58554 | 1.60154 | ||
13874 | 2010.11.16 18:43 | s/l | 3454 | 0.14 | 1.58554 | 1.58554 | 1.60154 | -91.00 | 135871.80 |
13875 | 2010.11.16 18:45 | buy | 3455 | 0.14 | 1.58521 | 0.00000 | 0.00000 | ||
13876 | 2010.11.16 18:46 | modify | 3455 | 0.14 | 1.58521 | 1.57871 | 1.59471 | ||
13877 | 2010.11.17 03:00 | close | 3455 | 0.14 | 1.58938 | 1.57871 | 1.59471 | 57.75 | 135929.55 |
13878 | 2010.11.17 10:15 | sell | 3456 | 0.14 | 1.59178 | 0.00000 | 0.00000 | ||
13879 | 2010.11.17 10:16 | modify | 3456 | 0.14 | 1.59178 | 1.59828 | 1.58228 | ||
13880 | 2010.11.17 12:20 | modify | 3456 | 0.14 | 1.59178 | 1.59306 | 1.58228 | ||
13881 | 2010.11.17 12:30 | close | 3456 | 0.14 | 1.58776 | 1.59306 | 1.58228 | 56.28 | 135985.83 |
13882 | 2010.11.17 12:30 | buy | 3457 | 0.14 | 1.58776 | 0.00000 | 0.00000 | ||
13883 | 2010.11.17 12:31 | modify | 3457 | 0.14 | 1.58776 | 1.58126 | 1.59726 | ||
13884 | 2010.11.17 15:55 | modify | 3457 | 0.14 | 1.58776 | 1.58640 | 1.59726 | ||
13885 | 2010.11.17 16:00 | modify | 3457 | 0.14 | 1.58776 | 1.58671 | 1.59726 | ||
13886 | 2010.11.17 16:30 | modify | 3457 | 0.14 | 1.58776 | 1.58729 | 1.59726 | ||
13887 | 2010.11.17 17:35 | modify | 3457 | 0.14 | 1.58776 | 1.58778 | 1.59726 | ||
13888 | 2010.11.17 17:55 | modify | 3457 | 0.14 | 1.58776 | 1.58846 | 1.59726 | ||
13889 | 2010.11.17 18:25 | close | 3457 | 0.14 | 1.59258 | 1.58846 | 1.59726 | 67.48 | 136053.31 |
13890 | 2010.11.18 10:00 | sell | 3458 | 0.14 | 1.59436 | 0.00000 | 0.00000 | ||
13891 | 2010.11.18 10:01 | modify | 3458 | 0.14 | 1.59436 | 1.60086 | 1.58486 | ||
13892 | 2010.11.18 13:13 | s/l | 3458 | 0.14 | 1.60086 | 1.60086 | 1.58486 | -91.00 | 135962.31 |
13893 | 2010.11.18 13:15 | sell | 3459 | 0.14 | 1.60086 | 0.00000 | 0.00000 | ||
13894 | 2010.11.18 13:16 | modify | 3459 | 0.14 | 1.60086 | 1.60736 | 1.59136 | ||
13895 | 2010.11.19 08:00 | s/l | 3459 | 0.14 | 1.60736 | 1.60736 | 1.59136 | -91.59 | 135870.72 |
13896 | 2010.11.19 08:00 | sell | 3460 | 0.14 | 1.60707 | 0.00000 | 0.00000 | ||
13897 | 2010.11.19 08:01 | modify | 3460 | 0.14 | 1.60707 | 1.61357 | 1.59757 | ||
13898 | 2010.11.19 13:15 | close | 3460 | 0.14 | 1.60346 | 1.61357 | 1.59757 | 50.54 | 135921.26 |
13899 | 2010.11.19 13:15 | buy | 3461 | 0.14 | 1.60346 | 0.00000 | 0.00000 | ||
13900 | 2010.11.19 13:16 | modify | 3461 | 0.14 | 1.60346 | 1.59696 | 1.61296 | ||
13901 | 2010.11.19 14:55 | s/l | 3461 | 0.14 | 1.59696 | 1.59696 | 1.61296 | -91.00 | 135830.26 |
13902 | 2010.11.19 15:00 | buy | 3462 | 0.14 | 1.59702 | 0.00000 | 0.00000 | ||
13903 | 2010.11.19 15:01 | modify | 3462 | 0.14 | 1.59702 | 1.59052 | 1.60652 | ||
13904 | 2010.11.22 02:45 | close | 3462 | 0.14 | 1.60104 | 1.59052 | 1.60652 | 55.65 | 135885.91 |
13905 | 2010.11.22 08:15 | sell | 3463 | 0.14 | 1.60471 | 0.00000 | 0.00000 | ||
13906 | 2010.11.22 08:16 | modify | 3463 | 0.14 | 1.60471 | 1.61121 | 1.59521 | ||
13907 | 2010.11.22 12:15 | close | 3463 | 0.14 | 1.60160 | 1.61121 | 1.59521 | 43.54 | 135929.45 |
13908 | 2010.11.22 12:15 | buy | 3464 | 0.14 | 1.60160 | 0.00000 | 0.00000 | ||
13909 | 2010.11.22 12:16 | modify | 3464 | 0.14 | 1.60160 | 1.59510 | 1.61110 | ||
13910 | 2010.11.22 14:25 | s/l | 3464 | 0.14 | 1.59510 | 1.59510 | 1.61110 | -91.00 | 135838.45 |
13911 | 2010.11.22 14:25 | buy | 3465 | 0.14 | 1.59514 | 0.00000 | 0.00000 | ||
13912 | 2010.11.22 14:26 | modify | 3465 | 0.14 | 1.59514 | 1.58864 | 1.60464 | ||
13913 | 2010.11.23 15:48 | s/l | 3465 | 0.14 | 1.58864 | 1.58864 | 1.60464 | -91.63 | 135746.82 |
13914 | 2010.11.23 16:00 | buy | 3466 | 0.14 | 1.58732 | 0.00000 | 0.00000 | ||
13915 | 2010.11.23 16:01 | modify | 3466 | 0.14 | 1.58732 | 1.58082 | 1.59682 | ||
13916 | 2010.11.23 17:35 | s/l | 3466 | 0.14 | 1.58082 | 1.58082 | 1.59682 | -91.00 | 135655.82 |
13917 | 2010.11.23 17:35 | buy | 3467 | 0.14 | 1.58082 | 0.00000 | 0.00000 | ||
13918 | 2010.11.23 17:36 | modify | 3467 | 0.14 | 1.58082 | 1.57432 | 1.59032 | ||
13919 | 2010.11.24 11:44 | s/l | 3467 | 0.14 | 1.57432 | 1.57432 | 1.59032 | -91.63 | 135564.19 |
13920 | 2010.11.24 11:45 | buy | 3468 | 3.18 | 1.57442 | 0.00000 | 0.00000 | ||
13921 | 2010.11.24 11:46 | modify | 3468 | 3.18 | 1.57442 | 1.56792 | 1.58392 | ||
13922 | 2010.11.24 12:15 | modify | 3468 | 3.18 | 1.57442 | 1.57348 | 1.58392 | ||
13923 | 2010.11.24 12:20 | modify | 3468 | 3.18 | 1.57442 | 1.57467 | 1.58392 | ||
13924 | 2010.11.24 12:35 | modify | 3468 | 3.18 | 1.57442 | 1.57509 | 1.58392 | ||
13925 | 2010.11.24 14:05 | modify | 3468 | 3.18 | 1.57442 | 1.57752 | 1.58392 | ||
13926 | 2010.11.24 16:04 | s/l | 3468 | 3.18 | 1.57752 | 1.57752 | 1.58392 | 985.80 | 136549.99 |
13927 | 2010.11.24 16:15 | buy | 3469 | 0.14 | 1.57669 | 0.00000 | 0.00000 | ||
13928 | 2010.11.24 16:16 | modify | 3469 | 0.14 | 1.57669 | 1.57019 | 1.58619 | ||
13929 | 2010.11.25 09:00 | close | 3469 | 0.14 | 1.57872 | 1.57019 | 1.58619 | 26.53 | 136576.52 |
13930 | 2010.11.25 09:00 | sell | 3470 | 0.14 | 1.57872 | 0.00000 | 0.00000 | ||
13931 | 2010.11.25 09:01 | modify | 3470 | 0.14 | 1.57872 | 1.58522 | 1.56922 | ||
13932 | 2010.11.25 11:50 | modify | 3470 | 0.14 | 1.57872 | 1.57982 | 1.56922 | ||
13933 | 2010.11.25 11:55 | modify | 3470 | 0.14 | 1.57872 | 1.57956 | 1.56922 | ||
13934 | 2010.11.25 14:15 | modify | 3470 | 0.14 | 1.57872 | 1.57916 | 1.56922 | ||
13935 | 2010.11.25 14:20 | modify | 3470 | 0.14 | 1.57872 | 1.57891 | 1.56922 | ||
13936 | 2010.11.25 14:25 | modify | 3470 | 0.14 | 1.57872 | 1.57837 | 1.56922 | ||
13937 | 2010.11.25 16:48 | s/l | 3470 | 0.14 | 1.57837 | 1.57837 | 1.56922 | 4.90 | 136581.42 |
13938 | 2010.11.26 07:45 | buy | 3471 | 0.14 | 1.57083 | 0.00000 | 0.00000 | ||
13939 | 2010.11.26 07:46 | modify | 3471 | 0.14 | 1.57083 | 1.56433 | 1.58033 | ||
13940 | 2010.11.26 14:26 | s/l | 3471 | 0.14 | 1.56433 | 1.56433 | 1.58033 | -91.00 | 136490.42 |
13941 | 2010.11.26 14:30 | buy | 3472 | 0.14 | 1.56369 | 0.00000 | 0.00000 | ||
13942 | 2010.11.26 14:31 | modify | 3472 | 0.14 | 1.56369 | 1.55719 | 1.57319 | ||
13943 | 2010.11.29 01:38 | s/l | 3472 | 0.14 | 1.55719 | 1.55719 | 1.57319 | -91.63 | 136398.79 |
13944 | 2010.11.29 01:45 | buy | 3473 | 0.14 | 1.55679 | 0.00000 | 0.00000 | ||
13945 | 2010.11.29 01:46 | modify | 3473 | 0.14 | 1.55679 | 1.55029 | 1.56629 | ||
13946 | 2010.11.29 06:55 | modify | 3473 | 0.14 | 1.55679 | 1.55543 | 1.56629 | ||
13947 | 2010.11.29 07:05 | modify | 3473 | 0.14 | 1.55679 | 1.55559 | 1.56629 | ||
13948 | 2010.11.29 07:10 | modify | 3473 | 0.14 | 1.55679 | 1.55580 | 1.56629 | ||
13949 | 2010.11.29 07:15 | modify | 3473 | 0.14 | 1.55679 | 1.55630 | 1.56629 | ||
13950 | 2010.11.29 07:40 | close | 3473 | 0.14 | 1.56112 | 1.55630 | 1.56629 | 60.62 | 136459.41 |
13951 | 2010.11.29 16:00 | buy | 3474 | 0.14 | 1.55330 | 0.00000 | 0.00000 | ||
13952 | 2010.11.29 16:01 | modify | 3474 | 0.14 | 1.55330 | 1.54680 | 1.56280 | ||
13953 | 2010.11.29 21:25 | modify | 3474 | 0.14 | 1.55330 | 1.55185 | 1.56280 | ||
13954 | 2010.11.29 21:30 | modify | 3474 | 0.14 | 1.55330 | 1.55200 | 1.56280 | ||
13955 | 2010.11.29 21:55 | close | 3474 | 0.14 | 1.55733 | 1.55200 | 1.56280 | 56.42 | 136515.83 |
13956 | 2010.11.30 10:00 | buy | 3475 | 0.14 | 1.55108 | 0.00000 | 0.00000 | ||
13957 | 2010.11.30 10:01 | modify | 3475 | 0.14 | 1.55108 | 1.54458 | 1.56058 | ||
13958 | 2010.11.30 16:45 | close | 3475 | 0.14 | 1.55533 | 1.54458 | 1.56058 | 59.50 | 136575.33 |
13959 | 2010.11.30 16:45 | sell | 3476 | 0.14 | 1.55533 | 0.00000 | 0.00000 | ||
13960 | 2010.11.30 16:46 | modify | 3476 | 0.14 | 1.55533 | 1.56183 | 1.54583 | ||
13961 | 2010.12.01 10:30 | s/l | 3476 | 0.14 | 1.56183 | 1.56183 | 1.54583 | -91.59 | 136483.75 |
13962 | 2010.12.01 10:30 | sell | 3477 | 0.14 | 1.56125 | 0.00000 | 0.00000 | ||
13963 | 2010.12.01 10:31 | modify | 3477 | 0.14 | 1.56125 | 1.56775 | 1.55175 | ||
13964 | 2010.12.01 16:15 | close | 3477 | 0.14 | 1.55628 | 1.56775 | 1.55175 | 69.58 | 136553.33 |
13965 | 2010.12.01 16:15 | buy | 3478 | 0.14 | 1.55628 | 0.00000 | 0.00000 | ||
13966 | 2010.12.01 16:16 | modify | 3478 | 0.14 | 1.55628 | 1.54978 | 1.56578 | ||
13967 | 2010.12.01 18:00 | close | 3478 | 0.14 | 1.55996 | 1.54978 | 1.56578 | 51.52 | 136604.85 |
13968 | 2010.12.01 18:00 | sell | 3479 | 0.14 | 1.55996 | 0.00000 | 0.00000 | ||
13969 | 2010.12.01 18:01 | modify | 3479 | 0.14 | 1.55996 | 1.56646 | 1.55046 | ||
13970 | 2010.12.02 09:45 | close | 3479 | 0.14 | 1.55891 | 1.56646 | 1.55046 | 12.94 | 136617.78 |
13971 | 2010.12.02 09:45 | buy | 3480 | 0.14 | 1.55891 | 0.00000 | 0.00000 | ||
13972 | 2010.12.02 09:46 | modify | 3480 | 0.14 | 1.55891 | 1.55241 | 1.56841 | ||
13973 | 2010.12.02 10:45 | close | 3480 | 0.14 | 1.56580 | 1.55241 | 1.56841 | 96.46 | 136714.24 |
13974 | 2010.12.02 10:45 | sell | 3481 | 0.14 | 1.56580 | 0.00000 | 0.00000 | ||
13975 | 2010.12.02 10:46 | modify | 3481 | 0.14 | 1.56580 | 1.57230 | 1.55630 | ||
13976 | 2010.12.02 11:50 | modify | 3481 | 0.14 | 1.56580 | 1.56687 | 1.55630 | ||
13977 | 2010.12.02 11:55 | modify | 3481 | 0.14 | 1.56580 | 1.56569 | 1.55630 | ||
13978 | 2010.12.02 12:55 | modify | 3481 | 0.14 | 1.56580 | 1.56527 | 1.55630 | ||
13979 | 2010.12.02 13:00 | close | 3481 | 0.14 | 1.55866 | 1.56527 | 1.55630 | 99.96 | 136814.20 |
13980 | 2010.12.02 13:00 | buy | 3482 | 0.14 | 1.55866 | 0.00000 | 0.00000 | ||
13981 | 2010.12.02 13:01 | modify | 3482 | 0.14 | 1.55866 | 1.55216 | 1.56816 | ||
13982 | 2010.12.02 14:52 | s/l | 3482 | 0.14 | 1.55216 | 1.55216 | 1.56816 | -91.00 | 136723.20 |
13983 | 2010.12.02 14:55 | buy | 3483 | 0.14 | 1.55231 | 0.00000 | 0.00000 | ||
13984 | 2010.12.02 14:56 | modify | 3483 | 0.14 | 1.55231 | 1.54581 | 1.56181 | ||
13985 | 2010.12.02 16:00 | modify | 3483 | 0.14 | 1.55231 | 1.55095 | 1.56181 | ||
13986 | 2010.12.02 16:05 | modify | 3483 | 0.14 | 1.55231 | 1.55223 | 1.56181 | ||
13987 | 2010.12.02 17:30 | modify | 3483 | 0.14 | 1.55231 | 1.55359 | 1.56181 | ||
13988 | 2010.12.02 17:35 | modify | 3483 | 0.14 | 1.55231 | 1.55453 | 1.56181 | ||
13989 | 2010.12.02 17:45 | close | 3483 | 0.14 | 1.55980 | 1.55453 | 1.56181 | 104.86 | 136828.06 |
13990 | 2010.12.02 17:45 | sell | 3484 | 0.14 | 1.55980 | 0.00000 | 0.00000 | ||
13991 | 2010.12.02 17:46 | modify | 3484 | 0.14 | 1.55980 | 1.56630 | 1.55030 | ||
13992 | 2010.12.03 10:51 | s/l | 3484 | 0.14 | 1.56630 | 1.56630 | 1.55030 | -91.59 | 136736.47 |
13993 | 2010.12.03 11:45 | sell | 3485 | 0.14 | 1.56740 | 0.00000 | 0.00000 | ||
13994 | 2010.12.03 11:46 | modify | 3485 | 0.14 | 1.56740 | 1.57390 | 1.55790 | ||
13995 | 2010.12.03 13:00 | modify | 3485 | 0.14 | 1.56740 | 1.56819 | 1.55790 | ||
13996 | 2010.12.03 13:05 | modify | 3485 | 0.14 | 1.56740 | 1.56770 | 1.55790 | ||
13997 | 2010.12.03 14:10 | modify | 3485 | 0.14 | 1.56740 | 1.56753 | 1.55790 | ||
13998 | 2010.12.03 14:20 | modify | 3485 | 0.14 | 1.56740 | 1.56709 | 1.55790 | ||
13999 | 2010.12.03 14:41 | s/l | 3485 | 0.14 | 1.56709 | 1.56709 | 1.55790 | 4.34 | 136740.81 |
14000 | 2010.12.03 14:45 | sell | 3486 | 0.14 | 1.56974 | 0.00000 | 0.00000 | ||
14001 | 2010.12.03 14:46 | modify | 3486 | 0.14 | 1.56974 | 1.57624 | 1.56024 | ||
14002 | 2010.12.03 16:35 | modify | 3486 | 0.14 | 1.56974 | 1.57119 | 1.56024 | ||
14003 | 2010.12.03 16:56 | s/l | 3486 | 0.14 | 1.57119 | 1.57119 | 1.56024 | -20.30 | 136720.51 |
14004 | 2010.12.03 17:00 | sell | 3487 | 0.14 | 1.57185 | 0.00000 | 0.00000 | ||
14005 | 2010.12.03 17:01 | modify | 3487 | 0.14 | 1.57185 | 1.57835 | 1.56235 | ||
14006 | 2010.12.03 21:50 | s/l | 3487 | 0.14 | 1.57835 | 1.57835 | 1.56235 | -91.00 | 136629.51 |
14007 | 2010.12.06 10:45 | buy | 3488 | 0.14 | 1.56835 | 0.00000 | 0.00000 | ||
14008 | 2010.12.06 10:46 | modify | 3488 | 0.14 | 1.56835 | 1.56185 | 1.57785 | ||
14009 | 2010.12.06 20:20 | close | 3488 | 0.14 | 1.57258 | 1.56185 | 1.57785 | 59.22 | 136688.73 |
14010 | 2010.12.07 10:45 | sell | 3489 | 0.14 | 1.57989 | 0.00000 | 0.00000 | ||
14011 | 2010.12.07 10:46 | modify | 3489 | 0.14 | 1.57989 | 1.58639 | 1.57039 | ||
14012 | 2010.12.07 19:00 | close | 3489 | 0.14 | 1.57665 | 1.58639 | 1.57039 | 45.36 | 136734.09 |
14013 | 2010.12.07 19:00 | buy | 3490 | 0.14 | 1.57665 | 0.00000 | 0.00000 | ||
14014 | 2010.12.07 19:01 | modify | 3490 | 0.14 | 1.57665 | 1.57015 | 1.58615 | ||
14015 | 2010.12.08 06:46 | s/l | 3490 | 0.14 | 1.57015 | 1.57015 | 1.58615 | -91.63 | 136642.46 |
14016 | 2010.12.08 08:30 | buy | 3491 | 0.14 | 1.56735 | 0.00000 | 0.00000 | ||
14017 | 2010.12.08 08:31 | modify | 3491 | 0.14 | 1.56735 | 1.56085 | 1.57685 | ||
14018 | 2010.12.08 09:15 | close | 3491 | 0.14 | 1.57270 | 1.56085 | 1.57685 | 74.90 | 136717.36 |
14019 | 2010.12.08 09:20 | sell | 3492 | 0.14 | 1.57202 | 0.00000 | 0.00000 | ||
14020 | 2010.12.08 09:21 | modify | 3492 | 0.14 | 1.57202 | 1.57852 | 1.56252 | ||
14021 | 2010.12.08 12:38 | s/l | 3492 | 0.14 | 1.57852 | 1.57852 | 1.56252 | -91.00 | 136626.36 |
14022 | 2010.12.08 12:40 | sell | 3493 | 0.14 | 1.57845 | 0.00000 | 0.00000 | ||
14023 | 2010.12.08 12:41 | modify | 3493 | 0.14 | 1.57845 | 1.58495 | 1.56895 | ||
14024 | 2010.12.09 10:00 | close | 3493 | 0.14 | 1.57790 | 1.58495 | 1.56895 | 5.94 | 136632.30 |
14025 | 2010.12.09 10:00 | buy | 3494 | 0.14 | 1.57790 | 0.00000 | 0.00000 | ||
14026 | 2010.12.09 10:01 | modify | 3494 | 0.14 | 1.57790 | 1.57140 | 1.58740 | ||
14027 | 2010.12.09 14:30 | close | 3494 | 0.14 | 1.57862 | 1.57140 | 1.58740 | 10.08 | 136642.38 |
14028 | 2010.12.09 14:30 | sell | 3495 | 0.14 | 1.57862 | 0.00000 | 0.00000 | ||
14029 | 2010.12.09 14:31 | modify | 3495 | 0.14 | 1.57862 | 1.58512 | 1.56912 | ||
14030 | 2010.12.09 16:25 | modify | 3495 | 0.14 | 1.57862 | 1.57959 | 1.56912 | ||
14031 | 2010.12.09 16:30 | close | 3495 | 0.14 | 1.57372 | 1.57959 | 1.56912 | 68.60 | 136710.98 |
14032 | 2010.12.09 16:30 | buy | 3496 | 0.14 | 1.57372 | 0.00000 | 0.00000 | ||
14033 | 2010.12.09 16:31 | modify | 3496 | 0.14 | 1.57372 | 1.56722 | 1.58322 | ||
14034 | 2010.12.10 03:35 | close | 3496 | 0.14 | 1.57810 | 1.56722 | 1.58322 | 60.69 | 136771.67 |
14035 | 2010.12.10 11:00 | sell | 3497 | 0.14 | 1.58370 | 0.00000 | 0.00000 | ||
14036 | 2010.12.10 11:01 | modify | 3497 | 0.14 | 1.58370 | 1.59020 | 1.57420 | ||
14037 | 2010.12.10 14:45 | close | 3497 | 0.14 | 1.57970 | 1.59020 | 1.57420 | 56.00 | 136827.67 |
14038 | 2010.12.10 14:45 | buy | 3498 | 0.14 | 1.57970 | 0.00000 | 0.00000 | ||
14039 | 2010.12.10 14:46 | modify | 3498 | 0.14 | 1.57970 | 1.57320 | 1.58920 | ||
14040 | 2010.12.13 10:26 | s/l | 3498 | 0.14 | 1.57320 | 1.57320 | 1.58920 | -91.63 | 136736.04 |
14041 | 2010.12.13 10:30 | buy | 3499 | 0.14 | 1.57391 | 0.00000 | 0.00000 | ||
14042 | 2010.12.13 10:31 | modify | 3499 | 0.14 | 1.57391 | 1.56741 | 1.58341 | ||
14043 | 2010.12.13 16:05 | modify | 3499 | 0.14 | 1.57391 | 1.57250 | 1.58341 | ||
14044 | 2010.12.13 16:10 | modify | 3499 | 0.14 | 1.57391 | 1.57289 | 1.58341 | ||
14045 | 2010.12.13 16:15 | close | 3499 | 0.14 | 1.57850 | 1.57289 | 1.58341 | 64.26 | 136800.30 |
14046 | 2010.12.13 16:15 | sell | 3500 | 0.14 | 1.57850 | 0.00000 | 0.00000 | ||
14047 | 2010.12.13 16:16 | modify | 3500 | 0.14 | 1.57850 | 1.58500 | 1.56900 | ||
14048 | 2010.12.13 16:42 | s/l | 3500 | 0.14 | 1.58500 | 1.58500 | 1.56900 | -91.00 | 136709.30 |
14049 | 2010.12.13 17:05 | sell | 3501 | 0.14 | 1.58682 | 0.00000 | 0.00000 | ||
14050 | 2010.12.13 17:06 | modify | 3501 | 0.14 | 1.58682 | 1.59332 | 1.57732 | ||
14051 | 2010.12.14 14:15 | close | 3501 | 0.14 | 1.58333 | 1.59332 | 1.57732 | 48.27 | 136757.57 |
14052 | 2010.12.14 14:15 | buy | 3502 | 0.14 | 1.58333 | 0.00000 | 0.00000 | ||
14053 | 2010.12.14 14:16 | modify | 3502 | 0.14 | 1.58333 | 1.57683 | 1.59283 | ||
14054 | 2010.12.14 15:16 | s/l | 3502 | 0.14 | 1.57683 | 1.57683 | 1.59283 | -91.00 | 136666.57 |
14055 | 2010.12.14 15:20 | buy | 3503 | 0.14 | 1.57781 | 0.00000 | 0.00000 | ||
14056 | 2010.12.14 15:21 | modify | 3503 | 0.14 | 1.57781 | 1.57131 | 1.58731 | ||
14057 | 2010.12.15 07:31 | s/l | 3503 | 0.14 | 1.57131 | 1.57131 | 1.58731 | -91.63 | 136574.94 |
14058 | 2010.12.15 07:35 | buy | 3504 | 0.14 | 1.57233 | 0.00000 | 0.00000 | ||
14059 | 2010.12.15 07:36 | modify | 3504 | 0.14 | 1.57233 | 1.56583 | 1.58183 | ||
14060 | 2010.12.15 12:34 | s/l | 3504 | 0.14 | 1.56583 | 1.56583 | 1.58183 | -91.00 | 136483.94 |
14061 | 2010.12.15 12:35 | buy | 3505 | 0.14 | 1.56570 | 0.00000 | 0.00000 | ||
14062 | 2010.12.15 12:36 | modify | 3505 | 0.14 | 1.56570 | 1.55920 | 1.57520 | ||
14063 | 2010.12.15 18:24 | s/l | 3505 | 0.14 | 1.55920 | 1.55920 | 1.57520 | -91.00 | 136392.94 |
14064 | 2010.12.15 18:45 | buy | 3506 | 3.20 | 1.55701 | 0.00000 | 0.00000 | ||
14065 | 2010.12.15 18:46 | modify | 3506 | 3.20 | 1.55701 | 1.55051 | 1.56651 | ||
14066 | 2010.12.16 12:30 | close | 3506 | 3.20 | 1.56148 | 1.55051 | 1.56651 | 1387.20 | 137780.14 |
14067 | 2010.12.16 16:30 | buy | 3507 | 0.14 | 1.55747 | 0.00000 | 0.00000 | ||
14068 | 2010.12.16 16:31 | modify | 3507 | 0.14 | 1.55747 | 1.55097 | 1.56697 | ||
14069 | 2010.12.16 18:55 | modify | 3507 | 0.14 | 1.55747 | 1.55658 | 1.56697 | ||
14070 | 2010.12.16 21:55 | modify | 3507 | 0.14 | 1.55747 | 1.55720 | 1.56697 | ||
14071 | 2010.12.16 22:00 | modify | 3507 | 0.14 | 1.55747 | 1.55787 | 1.56697 | ||
14072 | 2010.12.16 22:25 | close | 3507 | 0.14 | 1.56314 | 1.55787 | 1.56697 | 79.38 | 137859.52 |
14073 | 2010.12.17 12:45 | buy | 3508 | 0.14 | 1.55837 | 0.00000 | 0.00000 | ||
14074 | 2010.12.17 12:46 | modify | 3508 | 0.14 | 1.55837 | 1.55187 | 1.56787 | ||
14075 | 2010.12.17 15:09 | s/l | 3508 | 0.14 | 1.55187 | 1.55187 | 1.56787 | -91.00 | 137768.52 |
14076 | 2010.12.17 15:10 | buy | 3509 | 0.14 | 1.55169 | 0.00000 | 0.00000 | ||
14077 | 2010.12.17 15:11 | modify | 3509 | 0.14 | 1.55169 | 1.54519 | 1.56119 | ||
14078 | 2010.12.20 10:15 | close | 3509 | 0.14 | 1.55598 | 1.54519 | 1.56119 | 59.43 | 137827.95 |
14079 | 2010.12.20 12:00 | sell | 3510 | 0.14 | 1.55731 | 0.00000 | 0.00000 | ||
14080 | 2010.12.20 12:01 | modify | 3510 | 0.14 | 1.55731 | 1.56381 | 1.54781 | ||
14081 | 2010.12.20 14:00 | modify | 3510 | 0.14 | 1.55731 | 1.55821 | 1.54781 | ||
14082 | 2010.12.20 16:15 | close | 3510 | 0.14 | 1.55059 | 1.55821 | 1.54781 | 94.08 | 137922.03 |
14083 | 2010.12.20 16:15 | buy | 3511 | 0.14 | 1.55059 | 0.00000 | 0.00000 | ||
14084 | 2010.12.20 16:16 | modify | 3511 | 0.14 | 1.55059 | 1.54409 | 1.56009 | ||
14085 | 2010.12.21 02:30 | close | 3511 | 0.14 | 1.55402 | 1.54409 | 1.56009 | 47.39 | 137969.42 |
14086 | 2010.12.21 02:30 | sell | 3512 | 0.14 | 1.55402 | 0.00000 | 0.00000 | ||
14087 | 2010.12.21 02:31 | modify | 3512 | 0.14 | 1.55402 | 1.56052 | 1.54452 | ||
14088 | 2010.12.21 10:45 | close | 3512 | 0.14 | 1.55057 | 1.56052 | 1.54452 | 48.30 | 138017.72 |
14089 | 2010.12.21 10:45 | buy | 3513 | 0.14 | 1.55057 | 0.00000 | 0.00000 | ||
14090 | 2010.12.21 10:46 | modify | 3513 | 0.14 | 1.55057 | 1.54407 | 1.56007 | ||
14091 | 2010.12.21 14:30 | close | 3513 | 0.14 | 1.55026 | 1.54407 | 1.56007 | -4.34 | 138013.38 |
14092 | 2010.12.21 14:30 | sell | 3514 | 0.14 | 1.55026 | 0.00000 | 0.00000 | ||
14093 | 2010.12.21 14:31 | modify | 3514 | 0.14 | 1.55026 | 1.55676 | 1.54076 | ||
14094 | 2010.12.21 17:55 | modify | 3514 | 0.14 | 1.55026 | 1.55163 | 1.54076 | ||
14095 | 2010.12.21 18:25 | modify | 3514 | 0.14 | 1.55026 | 1.55125 | 1.54076 | ||
14096 | 2010.12.21 19:30 | close | 3514 | 0.14 | 1.54430 | 1.55125 | 1.54076 | 83.44 | 138096.82 |
14097 | 2010.12.21 19:30 | buy | 3515 | 0.14 | 1.54430 | 0.00000 | 0.00000 | ||
14098 | 2010.12.21 19:31 | modify | 3515 | 0.14 | 1.54430 | 1.53780 | 1.55380 | ||
14099 | 2010.12.22 05:40 | close | 3515 | 0.14 | 1.54833 | 1.53780 | 1.55380 | 55.79 | 138152.61 |
14100 | 2010.12.22 10:15 | buy | 3516 | 0.14 | 1.54449 | 0.00000 | 0.00000 | ||
14101 | 2010.12.22 10:16 | modify | 3516 | 0.14 | 1.54449 | 1.53799 | 1.55399 | ||
14102 | 2010.12.22 15:31 | s/l | 3516 | 0.14 | 1.53799 | 1.53799 | 1.55399 | -91.00 | 138061.61 |
14103 | 2010.12.22 15:35 | buy | 3517 | 0.14 | 1.53901 | 0.00000 | 0.00000 | ||
14104 | 2010.12.22 15:36 | modify | 3517 | 0.14 | 1.53901 | 1.53251 | 1.54851 | ||
14105 | 2010.12.23 08:15 | close | 3517 | 0.14 | 1.54339 | 1.53251 | 1.54851 | 59.43 | 138121.04 |
14106 | 2010.12.23 09:15 | buy | 3518 | 0.14 | 1.53816 | 0.00000 | 0.00000 | ||
14107 | 2010.12.23 09:16 | modify | 3518 | 0.14 | 1.53816 | 1.53166 | 1.54766 | ||
14108 | 2010.12.23 14:00 | close | 3518 | 0.14 | 1.54193 | 1.53166 | 1.54766 | 52.78 | 138173.82 |
14109 | 2010.12.23 14:00 | sell | 3519 | 0.14 | 1.54193 | 0.00000 | 0.00000 | ||
14110 | 2010.12.23 14:01 | modify | 3519 | 0.14 | 1.54193 | 1.54843 | 1.53243 | ||
14111 | 2010.12.24 10:00 | close | 3519 | 0.14 | 1.54323 | 1.54843 | 1.53243 | -18.79 | 138155.03 |
14112 | 2010.12.24 10:00 | buy | 3520 | 0.14 | 1.54323 | 0.00000 | 0.00000 | ||
14113 | 2010.12.24 10:01 | modify | 3520 | 0.14 | 1.54323 | 1.53673 | 1.55273 | ||
14114 | 2010.12.27 08:00 | close | 3520 | 0.14 | 1.54477 | 1.53673 | 1.55273 | 20.93 | 138175.96 |
14115 | 2010.12.27 08:00 | sell | 3521 | 0.14 | 1.54477 | 0.00000 | 0.00000 | ||
14116 | 2010.12.27 08:01 | modify | 3521 | 0.14 | 1.54477 | 1.55127 | 1.53527 | ||
14117 | 2010.12.27 14:15 | close | 3521 | 0.14 | 1.54146 | 1.55127 | 1.53527 | 46.34 | 138222.30 |
14118 | 2010.12.27 14:15 | buy | 3522 | 0.14 | 1.54146 | 0.00000 | 0.00000 | ||
14119 | 2010.12.27 14:16 | modify | 3522 | 0.14 | 1.54146 | 1.53496 | 1.55096 | ||
14120 | 2010.12.28 01:00 | close | 3522 | 0.14 | 1.54441 | 1.53496 | 1.55096 | 40.67 | 138262.97 |
14121 | 2010.12.28 01:00 | sell | 3523 | 0.14 | 1.54441 | 0.00000 | 0.00000 | ||
14122 | 2010.12.28 01:01 | modify | 3523 | 0.14 | 1.54441 | 1.55091 | 1.53491 | ||
14123 | 2010.12.28 09:00 | close | 3523 | 0.14 | 1.54311 | 1.55091 | 1.53491 | 18.20 | 138281.17 |
14124 | 2010.12.28 09:00 | buy | 3524 | 0.14 | 1.54311 | 0.00000 | 0.00000 | ||
14125 | 2010.12.28 09:01 | modify | 3524 | 0.14 | 1.54311 | 1.53661 | 1.55261 | ||
14126 | 2010.12.28 12:45 | close | 3524 | 0.14 | 1.54809 | 1.53661 | 1.55261 | 69.72 | 138350.89 |
14127 | 2010.12.28 12:45 | sell | 3525 | 0.14 | 1.54809 | 0.00000 | 0.00000 | ||
14128 | 2010.12.28 12:46 | modify | 3525 | 0.14 | 1.54809 | 1.55459 | 1.53859 | ||
14129 | 2010.12.28 15:25 | modify | 3525 | 0.14 | 1.54809 | 1.54926 | 1.53859 | ||
14130 | 2010.12.28 15:30 | close | 3525 | 0.14 | 1.54193 | 1.54926 | 1.53859 | 86.24 | 138437.13 |
14131 | 2010.12.28 15:30 | buy | 3526 | 0.14 | 1.54193 | 0.00000 | 0.00000 | ||
14132 | 2010.12.28 15:31 | modify | 3526 | 0.14 | 1.54193 | 1.53543 | 1.55143 | ||
14133 | 2010.12.28 17:32 | s/l | 3526 | 0.14 | 1.53543 | 1.53543 | 1.55143 | -91.00 | 138346.13 |
14134 | 2010.12.28 17:35 | buy | 3527 | 0.14 | 1.53520 | 0.00000 | 0.00000 | ||
14135 | 2010.12.28 17:36 | modify | 3527 | 0.14 | 1.53520 | 1.52870 | 1.54470 | ||
14136 | 2010.12.29 01:45 | close | 3527 | 0.14 | 1.53884 | 1.52870 | 1.54470 | 50.33 | 138396.46 |
14137 | 2010.12.29 01:45 | sell | 3528 | 0.14 | 1.53884 | 0.00000 | 0.00000 | ||
14138 | 2010.12.29 01:46 | modify | 3528 | 0.14 | 1.53884 | 1.54534 | 1.52934 | ||
14139 | 2010.12.29 17:46 | s/l | 3528 | 0.14 | 1.54534 | 1.54534 | 1.52934 | -91.00 | 138305.46 |
14140 | 2010.12.29 18:00 | sell | 3529 | 0.14 | 1.54596 | 0.00000 | 0.00000 | ||
14141 | 2010.12.29 18:01 | modify | 3529 | 0.14 | 1.54596 | 1.55246 | 1.53646 | ||
14142 | 2010.12.30 01:20 | s/l | 3529 | 0.14 | 1.55246 | 1.55246 | 1.53646 | -92.76 | 138212.70 |
14143 | 2010.12.30 01:30 | sell | 3530 | 0.14 | 1.55242 | 0.00000 | 0.00000 | ||
14144 | 2010.12.30 01:31 | modify | 3530 | 0.14 | 1.55242 | 1.55892 | 1.54292 | ||
14145 | 2010.12.30 11:30 | close | 3530 | 0.14 | 1.54672 | 1.55892 | 1.54292 | 79.80 | 138292.50 |
14146 | 2010.12.30 11:30 | buy | 3531 | 0.14 | 1.54672 | 0.00000 | 0.00000 | ||
14147 | 2010.12.30 11:31 | modify | 3531 | 0.14 | 1.54672 | 1.54022 | 1.55622 | ||
14148 | 2010.12.30 14:48 | s/l | 3531 | 0.14 | 1.54022 | 1.54022 | 1.55622 | -91.00 | 138201.50 |
14149 | 2010.12.30 14:50 | buy | 3532 | 0.14 | 1.54038 | 0.00000 | 0.00000 | ||
14150 | 2010.12.30 14:51 | modify | 3532 | 0.14 | 1.54038 | 1.53388 | 1.54988 | ||
14151 | 2010.12.30 16:00 | close | 3532 | 0.14 | 1.54617 | 1.53388 | 1.54988 | 81.06 | 138282.56 |
14152 | 2010.12.30 16:00 | sell | 3533 | 0.14 | 1.54617 | 0.00000 | 0.00000 | ||
14153 | 2010.12.30 16:01 | modify | 3533 | 0.14 | 1.54617 | 1.55267 | 1.53667 | ||
14154 | 2010.12.30 16:35 | modify | 3533 | 0.14 | 1.54617 | 1.54661 | 1.53667 | ||
14155 | 2010.12.30 16:40 | modify | 3533 | 0.14 | 1.54617 | 1.54534 | 1.53667 | ||
14156 | 2010.12.30 16:45 | close | 3533 | 0.14 | 1.53958 | 1.54534 | 1.53667 | 92.26 | 138374.82 |
14157 | 2010.12.30 16:50 | buy | 3534 | 0.14 | 1.54058 | 0.00000 | 0.00000 | ||
14158 | 2010.12.30 16:51 | modify | 3534 | 0.14 | 1.54058 | 1.53408 | 1.55008 | ||
14159 | 2010.12.31 03:10 | close | 3534 | 0.14 | 1.54461 | 1.53408 | 1.55008 | 55.79 | 138430.61 |
14160 | 2010.12.31 08:00 | sell | 3535 | 0.14 | 1.54773 | 0.00000 | 0.00000 | ||
14161 | 2010.12.31 08:01 | modify | 3535 | 0.14 | 1.54773 | 1.55423 | 1.53823 | ||
14162 | 2010.12.31 13:47 | s/l | 3535 | 0.14 | 1.55423 | 1.55423 | 1.53823 | -91.00 | 138339.61 |
14163 | 2010.12.31 13:50 | sell | 3536 | 0.14 | 1.55295 | 0.00000 | 0.00000 | ||
14164 | 2010.12.31 13:51 | modify | 3536 | 0.14 | 1.55295 | 1.55945 | 1.54345 | ||
14165 | 2010.12.31 16:08 | s/l | 3536 | 0.14 | 1.55945 | 1.55945 | 1.54345 | -91.00 | 138248.61 |
14166 | 2010.12.31 16:10 | sell | 3537 | 0.14 | 1.55966 | 0.00000 | 0.00000 | ||
14167 | 2010.12.31 16:11 | modify | 3537 | 0.14 | 1.55966 | 1.56616 | 1.55016 | ||
14168 | 2010.12.31 17:00 | s/l | 3537 | 0.14 | 1.56616 | 1.56616 | 1.55016 | -91.00 | 138157.61 |
14169 | 2010.12.31 17:00 | sell | 3538 | 0.14 | 1.56560 | 0.00000 | 0.00000 | ||
14170 | 2010.12.31 17:01 | modify | 3538 | 0.14 | 1.56560 | 1.57210 | 1.55610 | ||
14171 | 2010.12.31 17:15 | modify | 3538 | 0.14 | 1.56560 | 1.56601 | 1.55610 | ||
14172 | 2010.12.31 18:00 | modify | 3538 | 0.14 | 1.56560 | 1.56524 | 1.55610 | ||
14173 | 2010.12.31 18:05 | modify | 3538 | 0.14 | 1.56560 | 1.56499 | 1.55610 | ||
14174 | 2011.01.03 00:00 | t/p | 3538 | 0.14 | 1.55610 | 1.56499 | 1.55610 | 132.41 | 138290.02 |
14175 | 2011.01.03 00:15 | buy | 3539 | 0.14 | 1.55567 | 0.00000 | 0.00000 | ||
14176 | 2011.01.03 00:16 | modify | 3539 | 0.14 | 1.55567 | 1.54917 | 1.56517 | ||
14177 | 2011.01.03 09:32 | s/l | 3539 | 0.14 | 1.54917 | 1.54917 | 1.56517 | -91.00 | 138199.02 |
14178 | 2011.01.03 09:35 | buy | 3540 | 0.14 | 1.54836 | 0.00000 | 0.00000 | ||
14179 | 2011.01.03 09:36 | modify | 3540 | 0.14 | 1.54836 | 1.54186 | 1.55786 | ||
14180 | 2011.01.03 13:30 | close | 3540 | 0.14 | 1.54979 | 1.54186 | 1.55786 | 20.02 | 138219.04 |
14181 | 2011.01.03 13:30 | sell | 3541 | 0.14 | 1.54979 | 0.00000 | 0.00000 | ||
14182 | 2011.01.03 13:31 | modify | 3541 | 0.14 | 1.54979 | 1.55629 | 1.54029 | ||
14183 | 2011.01.03 16:25 | modify | 3541 | 0.14 | 1.54979 | 1.55120 | 1.54029 | ||
14184 | 2011.01.03 16:45 | close | 3541 | 0.14 | 1.54403 | 1.55120 | 1.54029 | 80.64 | 138299.68 |
14185 | 2011.01.03 16:45 | buy | 3542 | 0.14 | 1.54403 | 0.00000 | 0.00000 | ||
14186 | 2011.01.03 16:46 | modify | 3542 | 0.14 | 1.54403 | 1.53753 | 1.55353 | ||
14187 | 2011.01.03 17:10 | modify | 3542 | 0.14 | 1.54403 | 1.54339 | 1.55353 | ||
14188 | 2011.01.03 17:15 | modify | 3542 | 0.14 | 1.54403 | 1.54408 | 1.55353 | ||
14189 | 2011.01.03 17:20 | modify | 3542 | 0.14 | 1.54403 | 1.54448 | 1.55353 | ||
14190 | 2011.01.03 17:25 | modify | 3542 | 0.14 | 1.54403 | 1.54491 | 1.55353 | ||
14191 | 2011.01.03 22:40 | close | 3542 | 0.14 | 1.54810 | 1.54491 | 1.55353 | 56.98 | 138356.66 |
14192 | 2011.01.04 09:30 | sell | 3543 | 0.14 | 1.55335 | 0.00000 | 0.00000 | ||
14193 | 2011.01.04 09:31 | modify | 3543 | 0.14 | 1.55335 | 1.55985 | 1.54385 | ||
14194 | 2011.01.04 10:31 | s/l | 3543 | 0.14 | 1.55985 | 1.55985 | 1.54385 | -91.00 | 138265.66 |
14195 | 2011.01.04 10:35 | sell | 3544 | 0.14 | 1.55927 | 0.00000 | 0.00000 | ||
14196 | 2011.01.04 10:36 | modify | 3544 | 0.14 | 1.55927 | 1.56577 | 1.54977 | ||
14197 | 2011.01.05 07:20 | close | 3544 | 0.14 | 1.55518 | 1.56577 | 1.54977 | 56.67 | 138322.33 |
14198 | 2011.01.05 09:00 | sell | 3545 | 0.14 | 1.56123 | 0.00000 | 0.00000 | ||
14199 | 2011.01.05 09:01 | modify | 3545 | 0.14 | 1.56123 | 1.56773 | 1.55173 | ||
14200 | 2011.01.05 10:15 | modify | 3545 | 0.14 | 1.56123 | 1.56269 | 1.55173 | ||
14201 | 2011.01.05 10:35 | modify | 3545 | 0.14 | 1.56123 | 1.56166 | 1.55173 | ||
14202 | 2011.01.05 10:40 | modify | 3545 | 0.14 | 1.56123 | 1.56154 | 1.55173 | ||
14203 | 2011.01.05 13:30 | modify | 3545 | 0.14 | 1.56123 | 1.56133 | 1.55173 | ||
14204 | 2011.01.05 14:20 | modify | 3545 | 0.14 | 1.56123 | 1.56020 | 1.55173 | ||
14205 | 2011.01.05 14:25 | modify | 3545 | 0.14 | 1.56123 | 1.55998 | 1.55173 | ||
14206 | 2011.01.05 14:30 | close | 3545 | 0.14 | 1.55251 | 1.55998 | 1.55173 | 122.08 | 138444.41 |
14207 | 2011.01.05 14:30 | buy | 3546 | 0.14 | 1.55251 | 0.00000 | 0.00000 | ||
14208 | 2011.01.05 14:31 | modify | 3546 | 0.14 | 1.55251 | 1.54601 | 1.56201 | ||
14209 | 2011.01.05 16:54 | s/l | 3546 | 0.14 | 1.54601 | 1.54601 | 1.56201 | -91.00 | 138353.41 |
14210 | 2011.01.05 16:55 | buy | 3547 | 0.14 | 1.54588 | 0.00000 | 0.00000 | ||
14211 | 2011.01.05 16:56 | modify | 3547 | 0.14 | 1.54588 | 1.53938 | 1.55538 | ||
14212 | 2011.01.05 18:20 | modify | 3547 | 0.14 | 1.54588 | 1.54470 | 1.55538 | ||
14213 | 2011.01.05 18:25 | modify | 3547 | 0.14 | 1.54588 | 1.54488 | 1.55538 | ||
14214 | 2011.01.05 18:30 | modify | 3547 | 0.14 | 1.54588 | 1.54518 | 1.55538 | ||
14215 | 2011.01.05 18:45 | modify | 3547 | 0.14 | 1.54588 | 1.54548 | 1.55538 | ||
14216 | 2011.01.05 22:05 | modify | 3547 | 0.14 | 1.54588 | 1.54562 | 1.55538 | ||
14217 | 2011.01.05 22:10 | modify | 3547 | 0.14 | 1.54588 | 1.54596 | 1.55538 | ||
14218 | 2011.01.05 22:50 | close | 3547 | 0.14 | 1.55178 | 1.54596 | 1.55538 | 82.60 | 138436.01 |
14219 | 2011.01.06 10:30 | buy | 3548 | 0.14 | 1.55052 | 0.00000 | 0.00000 | ||
14220 | 2011.01.06 10:31 | modify | 3548 | 0.14 | 1.55052 | 1.54402 | 1.56002 | ||
14221 | 2011.01.06 15:25 | modify | 3548 | 0.14 | 1.55052 | 1.54930 | 1.56002 | ||
14222 | 2011.01.06 15:30 | close | 3548 | 0.14 | 1.55460 | 1.54930 | 1.56002 | 57.12 | 138493.13 |
14223 | 2011.01.06 15:30 | sell | 3549 | 0.14 | 1.55460 | 0.00000 | 0.00000 | ||
14224 | 2011.01.06 15:31 | modify | 3549 | 0.14 | 1.55460 | 1.56110 | 1.54510 | ||
14225 | 2011.01.06 16:10 | modify | 3549 | 0.14 | 1.55460 | 1.55554 | 1.54510 | ||
14226 | 2011.01.06 16:15 | modify | 3549 | 0.14 | 1.55460 | 1.55435 | 1.54510 | ||
14227 | 2011.01.06 16:50 | modify | 3549 | 0.14 | 1.55460 | 1.55273 | 1.54510 | ||
14228 | 2011.01.06 19:25 | modify | 3549 | 0.14 | 1.55460 | 1.55137 | 1.54510 | ||
14229 | 2011.01.06 19:29 | t/p | 3549 | 0.14 | 1.54510 | 1.55137 | 1.54510 | 133.00 | 138626.13 |
14230 | 2011.01.07 15:00 | sell | 3550 | 0.14 | 1.55221 | 0.00000 | 0.00000 | ||
14231 | 2011.01.07 15:01 | modify | 3550 | 0.14 | 1.55221 | 1.55871 | 1.54271 | ||
14232 | 2011.01.10 09:45 | close | 3550 | 0.14 | 1.54939 | 1.55871 | 1.54271 | 38.89 | 138665.03 |
14233 | 2011.01.10 09:45 | buy | 3551 | 0.14 | 1.54939 | 0.00000 | 0.00000 | ||
14234 | 2011.01.10 09:46 | modify | 3551 | 0.14 | 1.54939 | 1.54289 | 1.55889 | ||
14235 | 2011.01.10 15:05 | modify | 3551 | 0.14 | 1.54939 | 1.54790 | 1.55889 | ||
14236 | 2011.01.10 15:10 | modify | 3551 | 0.14 | 1.54939 | 1.54915 | 1.55889 | ||
14237 | 2011.01.10 15:15 | close | 3551 | 0.14 | 1.55512 | 1.54915 | 1.55889 | 80.22 | 138745.25 |
14238 | 2011.01.10 15:15 | sell | 3552 | 0.14 | 1.55512 | 0.00000 | 0.00000 | ||
14239 | 2011.01.10 15:16 | modify | 3552 | 0.14 | 1.55512 | 1.56162 | 1.54562 | ||
14240 | 2011.01.10 16:20 | modify | 3552 | 0.14 | 1.55512 | 1.55657 | 1.54562 | ||
14241 | 2011.01.10 16:25 | modify | 3552 | 0.14 | 1.55512 | 1.55598 | 1.54562 | ||
14242 | 2011.01.10 16:49 | s/l | 3552 | 0.14 | 1.55598 | 1.55598 | 1.54562 | -12.04 | 138733.21 |
14243 | 2011.01.10 17:00 | sell | 3553 | 0.14 | 1.55689 | 0.00000 | 0.00000 | ||
14244 | 2011.01.10 17:01 | modify | 3553 | 0.14 | 1.55689 | 1.56339 | 1.54739 | ||
14245 | 2011.01.11 10:50 | close | 3553 | 0.14 | 1.55232 | 1.56339 | 1.54739 | 63.39 | 138796.60 |
14246 | 2011.01.11 11:00 | buy | 3554 | 0.14 | 1.55203 | 0.00000 | 0.00000 | ||
14247 | 2011.01.11 11:01 | modify | 3554 | 0.14 | 1.55203 | 1.54553 | 1.56153 | ||
14248 | 2011.01.11 12:15 | close | 3554 | 0.14 | 1.55646 | 1.54553 | 1.56153 | 62.02 | 138858.62 |
14249 | 2011.01.11 12:15 | sell | 3555 | 0.14 | 1.55646 | 0.00000 | 0.00000 | ||
14250 | 2011.01.11 12:16 | modify | 3555 | 0.14 | 1.55646 | 1.56296 | 1.54696 | ||
14251 | 2011.01.11 17:38 | s/l | 3555 | 0.14 | 1.56296 | 1.56296 | 1.54696 | -91.00 | 138767.62 |
14252 | 2011.01.11 17:40 | sell | 3556 | 0.14 | 1.56254 | 0.00000 | 0.00000 | ||
14253 | 2011.01.11 17:41 | modify | 3556 | 0.14 | 1.56254 | 1.56904 | 1.55304 | ||
14254 | 2011.01.12 12:00 | close | 3556 | 0.14 | 1.56062 | 1.56904 | 1.55304 | 26.29 | 138793.91 |
14255 | 2011.01.12 12:00 | buy | 3557 | 0.14 | 1.56062 | 0.00000 | 0.00000 | ||
14256 | 2011.01.12 12:01 | modify | 3557 | 0.14 | 1.56062 | 1.55412 | 1.57012 | ||
14257 | 2011.01.12 14:45 | close | 3557 | 0.14 | 1.56420 | 1.55412 | 1.57012 | 50.12 | 138844.03 |
14258 | 2011.01.12 14:45 | sell | 3558 | 0.14 | 1.56420 | 0.00000 | 0.00000 | ||
14259 | 2011.01.12 14:46 | modify | 3558 | 0.14 | 1.56420 | 1.57070 | 1.55470 | ||
14260 | 2011.01.12 17:09 | s/l | 3558 | 0.14 | 1.57070 | 1.57070 | 1.55470 | -91.00 | 138753.03 |
14261 | 2011.01.12 17:10 | sell | 3559 | 0.14 | 1.57130 | 0.00000 | 0.00000 | ||
14262 | 2011.01.12 17:11 | modify | 3559 | 0.14 | 1.57130 | 1.57780 | 1.56180 | ||
14263 | 2011.01.12 21:28 | s/l | 3559 | 0.14 | 1.57780 | 1.57780 | 1.56180 | -91.00 | 138662.03 |
14264 | 2011.01.13 10:30 | sell | 3560 | 0.14 | 1.57701 | 0.00000 | 0.00000 | ||
14265 | 2011.01.13 10:31 | modify | 3560 | 0.14 | 1.57701 | 1.58351 | 1.56751 | ||
14266 | 2011.01.13 14:49 | s/l | 3560 | 0.14 | 1.58351 | 1.58351 | 1.56751 | -91.00 | 138571.03 |
14267 | 2011.01.13 14:50 | sell | 3561 | 0.14 | 1.58346 | 0.00000 | 0.00000 | ||
14268 | 2011.01.13 14:51 | modify | 3561 | 0.14 | 1.58346 | 1.58996 | 1.57396 | ||
14269 | 2011.01.17 11:57 | s/l | 3561 | 0.14 | 1.58996 | 1.58996 | 1.57396 | -92.18 | 138478.85 |
14270 | 2011.01.17 12:00 | sell | 3562 | 3.25 | 1.58928 | 0.00000 | 0.00000 | ||
14271 | 2011.01.17 12:01 | modify | 3562 | 3.25 | 1.58928 | 1.59578 | 1.57978 | ||
14272 | 2011.01.18 08:36 | s/l | 3562 | 3.25 | 1.59578 | 1.59578 | 1.57978 | -2126.15 | 136352.70 |
14273 | 2011.01.18 09:15 | sell | 3563 | 7.03 | 1.59706 | 0.00000 | 0.00000 | ||
14274 | 2011.01.18 09:16 | modify | 3563 | 7.03 | 1.59706 | 1.60356 | 1.58756 | ||
14275 | 2011.01.18 10:31 | s/l | 3563 | 7.03 | 1.60356 | 1.60356 | 1.58756 | -4569.50 | 131783.20 |
14276 | 2011.01.18 10:45 | sell | 3564 | 14.95 | 1.60312 | 0.00000 | 0.00000 | ||
14277 | 2011.01.18 10:46 | modify | 3564 | 14.95 | 1.60312 | 1.60962 | 1.59362 | ||
14278 | 2011.01.18 13:10 | modify | 3564 | 14.95 | 1.60312 | 1.60343 | 1.59362 | ||
14279 | 2011.01.18 15:40 | s/l | 3564 | 14.95 | 1.60343 | 1.60343 | 1.59362 | -463.45 | 131319.75 |
14280 | 2011.01.18 19:00 | buy | 3565 | 32.76 | 1.59600 | 0.00000 | 0.00000 | ||
14281 | 2011.01.18 19:01 | modify | 3565 | 32.76 | 1.59600 | 1.58950 | 1.60550 | ||
14282 | 2011.01.19 02:30 | close | 3565 | 32.76 | 1.60004 | 1.58950 | 1.60550 | 13087.62 | 144407.37 |
14283 | 2011.01.19 02:30 | sell | 3566 | 0.15 | 1.60004 | 0.00000 | 0.00000 | ||
14284 | 2011.01.19 02:31 | modify | 3566 | 0.15 | 1.60004 | 1.60654 | 1.59054 | ||
14285 | 2011.01.19 11:00 | close | 3566 | 0.15 | 1.59760 | 1.60654 | 1.59054 | 36.60 | 144443.97 |
14286 | 2011.01.19 11:00 | buy | 3567 | 0.15 | 1.59760 | 0.00000 | 0.00000 | ||
14287 | 2011.01.19 11:01 | modify | 3567 | 0.15 | 1.59760 | 1.59110 | 1.60710 | ||
14288 | 2011.01.19 13:50 | modify | 3567 | 0.15 | 1.59760 | 1.59638 | 1.60710 | ||
14289 | 2011.01.19 13:55 | modify | 3567 | 0.15 | 1.59760 | 1.59747 | 1.60710 | ||
14290 | 2011.01.19 14:00 | close | 3567 | 0.15 | 1.60265 | 1.59747 | 1.60710 | 75.75 | 144519.72 |
14291 | 2011.01.19 14:00 | sell | 3568 | 0.15 | 1.60265 | 0.00000 | 0.00000 | ||
14292 | 2011.01.19 14:01 | modify | 3568 | 0.15 | 1.60265 | 1.60915 | 1.59315 | ||
14293 | 2011.01.19 15:15 | modify | 3568 | 0.15 | 1.60265 | 1.60391 | 1.59315 | ||
14294 | 2011.01.19 15:45 | modify | 3568 | 0.15 | 1.60265 | 1.60337 | 1.59315 | ||
14295 | 2011.01.19 15:50 | modify | 3568 | 0.15 | 1.60265 | 1.60298 | 1.59315 | ||
14296 | 2011.01.19 18:45 | modify | 3568 | 0.15 | 1.60265 | 1.60274 | 1.59315 | ||
14297 | 2011.01.19 19:55 | close | 3568 | 0.15 | 1.59850 | 1.60274 | 1.59315 | 62.25 | 144581.97 |
14298 | 2011.01.20 09:15 | sell | 3569 | 0.15 | 1.59602 | 0.00000 | 0.00000 | ||
14299 | 2011.01.20 09:16 | modify | 3569 | 0.15 | 1.59602 | 1.60252 | 1.58652 | ||
14300 | 2011.01.20 15:30 | close | 3569 | 0.15 | 1.59262 | 1.60252 | 1.58652 | 51.00 | 144632.97 |
14301 | 2011.01.20 15:30 | buy | 3570 | 0.15 | 1.59262 | 0.00000 | 0.00000 | ||
14302 | 2011.01.20 15:31 | modify | 3570 | 0.15 | 1.59262 | 1.58612 | 1.60212 | ||
14303 | 2011.01.20 16:23 | s/l | 3570 | 0.15 | 1.58612 | 1.58612 | 1.60212 | -97.50 | 144535.47 |
14304 | 2011.01.20 16:25 | buy | 3571 | 0.15 | 1.58616 | 0.00000 | 0.00000 | ||
14305 | 2011.01.20 16:26 | modify | 3571 | 0.15 | 1.58616 | 1.57966 | 1.59566 | ||
14306 | 2011.01.20 20:15 | modify | 3571 | 0.15 | 1.58616 | 1.58493 | 1.59566 | ||
14307 | 2011.01.20 20:35 | modify | 3571 | 0.15 | 1.58616 | 1.58525 | 1.59566 | ||
14308 | 2011.01.20 20:45 | modify | 3571 | 0.15 | 1.58616 | 1.58613 | 1.59566 | ||
14309 | 2011.01.20 22:20 | close | 3571 | 0.15 | 1.59093 | 1.58613 | 1.59566 | 71.55 | 144607.02 |
14310 | 2011.01.21 04:15 | sell | 3572 | 0.15 | 1.59341 | 0.00000 | 0.00000 | ||
14311 | 2011.01.21 04:16 | modify | 3572 | 0.15 | 1.59341 | 1.59991 | 1.58391 | ||
14312 | 2011.01.21 10:35 | close | 3572 | 0.15 | 1.58826 | 1.59991 | 1.58391 | 77.25 | 144684.27 |
14313 | 2011.01.21 10:45 | buy | 3573 | 0.15 | 1.58789 | 0.00000 | 0.00000 | ||
14314 | 2011.01.21 10:46 | modify | 3573 | 0.15 | 1.58789 | 1.58139 | 1.59739 | ||
14315 | 2011.01.21 12:55 | modify | 3573 | 0.15 | 1.58789 | 1.58718 | 1.59739 | ||
14316 | 2011.01.21 13:10 | modify | 3573 | 0.15 | 1.58789 | 1.58798 | 1.59739 | ||
14317 | 2011.01.21 13:25 | modify | 3573 | 0.15 | 1.58789 | 1.58868 | 1.59739 | ||
14318 | 2011.01.21 13:35 | modify | 3573 | 0.15 | 1.58789 | 1.59001 | 1.59739 | ||
14319 | 2011.01.21 13:45 | close | 3573 | 0.15 | 1.59512 | 1.59001 | 1.59739 | 108.45 | 144792.72 |
14320 | 2011.01.21 13:45 | sell | 3574 | 0.15 | 1.59512 | 0.00000 | 0.00000 | ||
14321 | 2011.01.21 13:46 | modify | 3574 | 0.15 | 1.59512 | 1.60162 | 1.58562 | ||
14322 | 2011.01.25 02:58 | s/l | 3574 | 0.15 | 1.60162 | 1.60162 | 1.58562 | -98.76 | 144693.96 |
14323 | 2011.01.25 03:00 | sell | 3575 | 0.15 | 1.60102 | 0.00000 | 0.00000 | ||
14324 | 2011.01.25 03:01 | modify | 3575 | 0.15 | 1.60102 | 1.60752 | 1.59152 | ||
14325 | 2011.01.25 08:05 | modify | 3575 | 0.15 | 1.60102 | 1.60219 | 1.59152 | ||
14326 | 2011.01.25 08:15 | close | 3575 | 0.15 | 1.59592 | 1.60219 | 1.59152 | 76.50 | 144770.46 |
14327 | 2011.01.25 08:15 | buy | 3576 | 0.15 | 1.59592 | 0.00000 | 0.00000 | ||
14328 | 2011.01.25 08:16 | modify | 3576 | 0.15 | 1.59592 | 1.58942 | 1.60542 | ||
14329 | 2011.01.25 10:31 | s/l | 3576 | 0.15 | 1.58942 | 1.58942 | 1.60542 | -97.50 | 144672.96 |
14330 | 2011.01.25 10:35 | buy | 3577 | 0.15 | 1.58111 | 0.00000 | 0.00000 | ||
14331 | 2011.01.25 10:36 | modify | 3577 | 0.15 | 1.58111 | 1.57461 | 1.59061 | ||
14332 | 2011.01.25 16:45 | close | 3577 | 0.15 | 1.58125 | 1.57461 | 1.59061 | 2.10 | 144675.06 |
14333 | 2011.01.25 16:45 | sell | 3578 | 0.15 | 1.58125 | 0.00000 | 0.00000 | ||
14334 | 2011.01.25 16:46 | modify | 3578 | 0.15 | 1.58125 | 1.58775 | 1.57175 | ||
14335 | 2011.01.26 01:15 | close | 3578 | 0.15 | 1.57876 | 1.58775 | 1.57175 | 36.72 | 144711.78 |
14336 | 2011.01.26 01:15 | buy | 3579 | 0.15 | 1.57876 | 0.00000 | 0.00000 | ||
14337 | 2011.01.26 01:16 | modify | 3579 | 0.15 | 1.57876 | 1.57226 | 1.58826 | ||
14338 | 2011.01.26 06:30 | modify | 3579 | 0.15 | 1.57876 | 1.57738 | 1.58826 | ||
14339 | 2011.01.26 06:35 | modify | 3579 | 0.15 | 1.57876 | 1.57793 | 1.58826 | ||
14340 | 2011.01.26 07:35 | close | 3579 | 0.15 | 1.58296 | 1.57793 | 1.58826 | 63.00 | 144774.78 |
14341 | 2011.01.26 11:15 | sell | 3580 | 0.15 | 1.58536 | 0.00000 | 0.00000 | ||
14342 | 2011.01.26 11:16 | modify | 3580 | 0.15 | 1.58536 | 1.59186 | 1.57586 | ||
14343 | 2011.01.26 22:37 | s/l | 3580 | 0.15 | 1.59186 | 1.59186 | 1.57586 | -97.50 | 144677.28 |
14344 | 2011.01.26 22:45 | sell | 3581 | 0.15 | 1.59232 | 0.00000 | 0.00000 | ||
14345 | 2011.01.26 22:46 | modify | 3581 | 0.15 | 1.59232 | 1.59882 | 1.58282 | ||
14346 | 2011.01.27 15:07 | s/l | 3581 | 0.15 | 1.59882 | 1.59882 | 1.58282 | -99.39 | 144577.89 |
14347 | 2011.01.27 17:15 | buy | 3582 | 0.15 | 1.59154 | 0.00000 | 0.00000 | ||
14348 | 2011.01.27 17:16 | modify | 3582 | 0.15 | 1.59154 | 1.58504 | 1.60104 | ||
14349 | 2011.01.28 12:45 | close | 3582 | 0.15 | 1.59098 | 1.58504 | 1.60104 | -9.08 | 144568.82 |
14350 | 2011.01.28 12:45 | sell | 3583 | 0.15 | 1.59098 | 0.00000 | 0.00000 | ||
14351 | 2011.01.28 12:46 | modify | 3583 | 0.15 | 1.59098 | 1.59748 | 1.58148 | ||
14352 | 2011.01.28 16:00 | close | 3583 | 0.15 | 1.58771 | 1.59748 | 1.58148 | 49.05 | 144617.87 |
14353 | 2011.01.28 16:00 | buy | 3584 | 0.15 | 1.58771 | 0.00000 | 0.00000 | ||
14354 | 2011.01.28 16:01 | modify | 3584 | 0.15 | 1.58771 | 1.58121 | 1.59721 | ||
14355 | 2011.01.31 12:15 | close | 3584 | 0.15 | 1.59012 | 1.58121 | 1.59721 | 35.48 | 144653.34 |
14356 | 2011.01.31 12:15 | sell | 3585 | 0.15 | 1.59012 | 0.00000 | 0.00000 | ||
14357 | 2011.01.31 12:16 | modify | 3585 | 0.15 | 1.59012 | 1.59662 | 1.58062 | ||
14358 | 2011.01.31 16:11 | s/l | 3585 | 0.15 | 1.59662 | 1.59662 | 1.58062 | -97.50 | 144555.84 |
14359 | 2011.01.31 16:15 | sell | 3586 | 0.15 | 1.59611 | 0.00000 | 0.00000 | ||
14360 | 2011.01.31 16:16 | modify | 3586 | 0.15 | 1.59611 | 1.60261 | 1.58661 | ||
14361 | 2011.01.31 16:46 | s/l | 3586 | 0.15 | 1.60261 | 1.60261 | 1.58661 | -97.50 | 144458.34 |
14362 | 2011.01.31 17:05 | sell | 3587 | 0.15 | 1.60236 | 0.00000 | 0.00000 | ||
14363 | 2011.01.31 17:06 | modify | 3587 | 0.15 | 1.60236 | 1.60886 | 1.59286 | ||
14364 | 2011.02.01 10:30 | s/l | 3587 | 0.15 | 1.60886 | 1.60886 | 1.59286 | -98.13 | 144360.21 |
14365 | 2011.02.01 10:30 | sell | 3588 | 0.15 | 1.61019 | 0.00000 | 0.00000 | ||
14366 | 2011.02.01 10:31 | modify | 3588 | 0.15 | 1.61019 | 1.61669 | 1.60069 | ||
14367 | 2011.02.02 04:56 | s/l | 3588 | 0.15 | 1.61669 | 1.61669 | 1.60069 | -98.13 | 144262.08 |
14368 | 2011.02.02 09:15 | sell | 3589 | 3.38 | 1.61878 | 0.00000 | 0.00000 | ||
14369 | 2011.02.02 09:16 | modify | 3589 | 3.38 | 1.61878 | 1.62528 | 1.60928 | ||
14370 | 2011.02.02 20:00 | close | 3589 | 3.38 | 1.61431 | 1.62528 | 1.60928 | 1510.86 | 145772.94 |
14371 | 2011.02.03 08:30 | sell | 3590 | 0.15 | 1.62137 | 0.00000 | 0.00000 | ||
14372 | 2011.02.03 08:31 | modify | 3590 | 0.15 | 1.62137 | 1.62787 | 1.61187 | ||
14373 | 2011.02.03 15:00 | close | 3590 | 0.15 | 1.61751 | 1.62787 | 1.61187 | 57.90 | 145830.84 |
14374 | 2011.02.03 15:00 | buy | 3591 | 0.15 | 1.61751 | 0.00000 | 0.00000 | ||
14375 | 2011.02.03 15:01 | modify | 3591 | 0.15 | 1.61751 | 1.61101 | 1.62701 | ||
14376 | 2011.02.04 09:15 | close | 3591 | 0.15 | 1.61685 | 1.61101 | 1.62701 | -10.58 | 145820.27 |
14377 | 2011.02.04 09:15 | sell | 3592 | 0.15 | 1.61685 | 0.00000 | 0.00000 | ||
14378 | 2011.02.04 09:16 | modify | 3592 | 0.15 | 1.61685 | 1.62335 | 1.60735 | ||
14379 | 2011.02.04 10:55 | modify | 3592 | 0.15 | 1.61685 | 1.61828 | 1.60735 | ||
14380 | 2011.02.04 11:20 | modify | 3592 | 0.15 | 1.61685 | 1.61786 | 1.60735 | ||
14381 | 2011.02.04 11:30 | close | 3592 | 0.15 | 1.61179 | 1.61786 | 1.60735 | 75.90 | 145896.17 |
14382 | 2011.02.04 11:30 | buy | 3593 | 0.15 | 1.61179 | 0.00000 | 0.00000 | ||
14383 | 2011.02.04 11:31 | modify | 3593 | 0.15 | 1.61179 | 1.60529 | 1.62129 | ||
14384 | 2011.02.04 16:01 | s/l | 3593 | 0.15 | 1.60529 | 1.60529 | 1.62129 | -97.50 | 145798.67 |
14385 | 2011.02.04 16:05 | buy | 3594 | 0.15 | 1.60567 | 0.00000 | 0.00000 | ||
14386 | 2011.02.04 16:06 | modify | 3594 | 0.15 | 1.60567 | 1.59917 | 1.61517 | ||
14387 | 2011.02.04 18:45 | modify | 3594 | 0.15 | 1.60567 | 1.60434 | 1.61517 | ||
14388 | 2011.02.04 18:50 | modify | 3594 | 0.15 | 1.60567 | 1.60464 | 1.61517 | ||
14389 | 2011.02.04 22:10 | close | 3594 | 0.15 | 1.60999 | 1.60464 | 1.61517 | 64.80 | 145863.47 |
14390 | 2011.02.07 03:15 | sell | 3595 | 0.15 | 1.61319 | 0.00000 | 0.00000 | ||
14391 | 2011.02.07 03:16 | modify | 3595 | 0.15 | 1.61319 | 1.61969 | 1.60369 | ||
14392 | 2011.02.07 11:30 | close | 3595 | 0.15 | 1.61158 | 1.61969 | 1.60369 | 24.15 | 145887.62 |
14393 | 2011.02.07 11:30 | buy | 3596 | 0.15 | 1.61158 | 0.00000 | 0.00000 | ||
14394 | 2011.02.07 11:31 | modify | 3596 | 0.15 | 1.61158 | 1.60508 | 1.62108 | ||
14395 | 2011.02.08 08:25 | close | 3596 | 0.15 | 1.61561 | 1.60508 | 1.62108 | 59.78 | 145947.39 |
14396 | 2011.02.08 10:00 | buy | 3597 | 0.15 | 1.61160 | 0.00000 | 0.00000 | ||
14397 | 2011.02.08 10:01 | modify | 3597 | 0.15 | 1.61160 | 1.60510 | 1.62110 | ||
14398 | 2011.02.08 14:45 | s/l | 3597 | 0.15 | 1.60510 | 1.60510 | 1.62110 | -97.50 | 145849.89 |
14399 | 2011.02.08 14:45 | buy | 3598 | 0.15 | 1.60543 | 0.00000 | 0.00000 | ||
14400 | 2011.02.08 14:46 | modify | 3598 | 0.15 | 1.60543 | 1.59893 | 1.61493 | ||
14401 | 2011.02.08 17:00 | close | 3598 | 0.15 | 1.60960 | 1.59893 | 1.61493 | 62.55 | 145912.44 |
14402 | 2011.02.08 17:00 | sell | 3599 | 0.15 | 1.60960 | 0.00000 | 0.00000 | ||
14403 | 2011.02.08 17:01 | modify | 3599 | 0.15 | 1.60960 | 1.61610 | 1.60010 | ||
14404 | 2011.02.09 01:05 | close | 3599 | 0.15 | 1.60550 | 1.61610 | 1.60010 | 60.87 | 145973.31 |
14405 | 2011.02.09 16:15 | sell | 3600 | 0.15 | 1.61047 | 0.00000 | 0.00000 | ||
14406 | 2011.02.09 16:16 | modify | 3600 | 0.15 | 1.61047 | 1.61697 | 1.60097 | ||
14407 | 2011.02.10 09:25 | close | 3600 | 0.15 | 1.60629 | 1.61697 | 1.60097 | 60.81 | 146034.12 |
14408 | 2011.02.10 09:30 | buy | 3601 | 0.15 | 1.60593 | 0.00000 | 0.00000 | ||
14409 | 2011.02.10 09:31 | modify | 3601 | 0.15 | 1.60593 | 1.59943 | 1.61543 | ||
14410 | 2011.02.10 17:00 | close | 3601 | 0.15 | 1.60782 | 1.59943 | 1.61543 | 28.35 | 146062.47 |
14411 | 2011.02.10 17:00 | sell | 3602 | 0.15 | 1.60782 | 0.00000 | 0.00000 | ||
14412 | 2011.02.10 17:01 | modify | 3602 | 0.15 | 1.60782 | 1.61432 | 1.59832 | ||
14413 | 2011.02.11 07:25 | close | 3602 | 0.15 | 1.60381 | 1.61432 | 1.59832 | 59.52 | 146121.99 |
14414 | 2011.02.11 11:15 | buy | 3603 | 0.15 | 1.60180 | 0.00000 | 0.00000 | ||
14415 | 2011.02.11 11:16 | modify | 3603 | 0.15 | 1.60180 | 1.59530 | 1.61130 | ||
14416 | 2011.02.14 02:45 | close | 3603 | 0.15 | 1.60470 | 1.59530 | 1.61130 | 42.83 | 146164.82 |
14417 | 2011.02.14 02:45 | sell | 3604 | 0.15 | 1.60470 | 0.00000 | 0.00000 | ||
14418 | 2011.02.14 02:46 | modify | 3604 | 0.15 | 1.60470 | 1.61120 | 1.59520 | ||
14419 | 2011.02.14 09:30 | close | 3604 | 0.15 | 1.60361 | 1.61120 | 1.59520 | 16.35 | 146181.17 |
14420 | 2011.02.14 09:30 | buy | 3605 | 0.15 | 1.60361 | 0.00000 | 0.00000 | ||
14421 | 2011.02.14 09:31 | modify | 3605 | 0.15 | 1.60361 | 1.59711 | 1.61311 | ||
14422 | 2011.02.15 09:30 | close | 3605 | 0.15 | 1.60556 | 1.59711 | 1.61311 | 28.57 | 146209.74 |
14423 | 2011.02.15 09:30 | sell | 3606 | 0.15 | 1.60556 | 0.00000 | 0.00000 | ||
14424 | 2011.02.15 09:31 | modify | 3606 | 0.15 | 1.60556 | 1.61206 | 1.59606 | ||
14425 | 2011.02.15 11:00 | close | 3606 | 0.15 | 1.60217 | 1.61206 | 1.59606 | 50.85 | 146260.59 |
14426 | 2011.02.15 11:00 | buy | 3607 | 0.15 | 1.60217 | 0.00000 | 0.00000 | ||
14427 | 2011.02.15 11:01 | modify | 3607 | 0.15 | 1.60217 | 1.59567 | 1.61167 | ||
14428 | 2011.02.15 12:00 | close | 3607 | 0.15 | 1.60736 | 1.59567 | 1.61167 | 77.85 | 146338.44 |
14429 | 2011.02.15 12:00 | sell | 3608 | 0.15 | 1.60736 | 0.00000 | 0.00000 | ||
14430 | 2011.02.15 12:01 | modify | 3608 | 0.15 | 1.60736 | 1.61386 | 1.59786 | ||
14431 | 2011.02.15 13:26 | s/l | 3608 | 0.15 | 1.61386 | 1.61386 | 1.59786 | -97.50 | 146240.94 |
14432 | 2011.02.15 13:30 | sell | 3609 | 0.15 | 1.61396 | 0.00000 | 0.00000 | ||
14433 | 2011.02.15 13:31 | modify | 3609 | 0.15 | 1.61396 | 1.62046 | 1.60446 | ||
14434 | 2011.02.16 11:35 | close | 3609 | 0.15 | 1.60891 | 1.62046 | 1.60446 | 75.12 | 146316.06 |
14435 | 2011.02.16 11:45 | buy | 3610 | 0.15 | 1.60866 | 0.00000 | 0.00000 | ||
14436 | 2011.02.16 11:46 | modify | 3610 | 0.15 | 1.60866 | 1.60216 | 1.61816 | ||
14437 | 2011.02.16 14:36 | s/l | 3610 | 0.15 | 1.60216 | 1.60216 | 1.61816 | -97.50 | 146218.56 |
14438 | 2011.02.16 14:45 | buy | 3611 | 0.15 | 1.60131 | 0.00000 | 0.00000 | ||
14439 | 2011.02.16 14:46 | modify | 3611 | 0.15 | 1.60131 | 1.59481 | 1.61081 | ||
14440 | 2011.02.16 17:30 | modify | 3611 | 0.15 | 1.60131 | 1.60029 | 1.61081 | ||
14441 | 2011.02.16 17:45 | modify | 3611 | 0.15 | 1.60131 | 1.60070 | 1.61081 | ||
14442 | 2011.02.16 18:05 | modify | 3611 | 0.15 | 1.60131 | 1.60173 | 1.61081 | ||
14443 | 2011.02.16 18:15 | close | 3611 | 0.15 | 1.60750 | 1.60173 | 1.61081 | 92.85 | 146311.41 |
14444 | 2011.02.16 18:15 | sell | 3612 | 0.15 | 1.60750 | 0.00000 | 0.00000 | ||
14445 | 2011.02.16 18:16 | modify | 3612 | 0.15 | 1.60750 | 1.61400 | 1.59800 | ||
14446 | 2011.02.17 11:07 | s/l | 3612 | 0.15 | 1.61400 | 1.61400 | 1.59800 | -99.39 | 146212.02 |
14447 | 2011.02.17 11:10 | sell | 3613 | 0.15 | 1.61343 | 0.00000 | 0.00000 | ||
14448 | 2011.02.17 11:11 | modify | 3613 | 0.15 | 1.61343 | 1.61993 | 1.60393 | ||
14449 | 2011.02.18 08:48 | s/l | 3613 | 0.15 | 1.61993 | 1.61993 | 1.60393 | -98.13 | 146113.89 |
14450 | 2011.02.18 09:00 | sell | 3614 | 0.15 | 1.62004 | 0.00000 | 0.00000 | ||
14451 | 2011.02.18 09:01 | modify | 3614 | 0.15 | 1.62004 | 1.62654 | 1.61054 | ||
14452 | 2011.02.22 01:30 | close | 3614 | 0.15 | 1.62033 | 1.62654 | 1.61054 | -5.61 | 146108.28 |
14453 | 2011.02.22 01:30 | buy | 3615 | 0.15 | 1.62033 | 0.00000 | 0.00000 | ||
14454 | 2011.02.22 01:31 | modify | 3615 | 0.15 | 1.62033 | 1.61383 | 1.62983 | ||
14455 | 2011.02.22 08:35 | s/l | 3615 | 0.15 | 1.61383 | 1.61383 | 1.62983 | -97.50 | 146010.78 |
14456 | 2011.02.22 08:45 | buy | 3616 | 3.43 | 1.61450 | 0.00000 | 0.00000 | ||
14457 | 2011.02.22 08:46 | modify | 3616 | 3.43 | 1.61450 | 1.60800 | 1.62400 | ||
14458 | 2011.02.22 16:30 | close | 3616 | 3.43 | 1.61820 | 1.60800 | 1.62400 | 1269.10 | 147279.88 |
14459 | 2011.02.22 16:30 | sell | 3617 | 0.15 | 1.61820 | 0.00000 | 0.00000 | ||
14460 | 2011.02.22 16:31 | modify | 3617 | 0.15 | 1.61820 | 1.62470 | 1.60870 | ||
14461 | 2011.02.22 17:30 | close | 3617 | 0.15 | 1.61456 | 1.62470 | 1.60870 | 54.60 | 147334.48 |
14462 | 2011.02.22 17:30 | buy | 3618 | 0.15 | 1.61456 | 0.00000 | 0.00000 | ||
14463 | 2011.02.22 17:31 | modify | 3618 | 0.15 | 1.61456 | 1.60806 | 1.62406 | ||
14464 | 2011.02.23 02:15 | close | 3618 | 0.15 | 1.61850 | 1.60806 | 1.62406 | 58.43 | 147392.91 |
14465 | 2011.02.23 02:15 | sell | 3619 | 0.15 | 1.61850 | 0.00000 | 0.00000 | ||
14466 | 2011.02.23 02:16 | modify | 3619 | 0.15 | 1.61850 | 1.62500 | 1.60900 | ||
14467 | 2011.02.23 10:31 | s/l | 3619 | 0.15 | 1.62500 | 1.62500 | 1.60900 | -97.50 | 147295.41 |
14468 | 2011.02.23 10:45 | sell | 3620 | 0.15 | 1.62467 | 0.00000 | 0.00000 | ||
14469 | 2011.02.23 10:46 | modify | 3620 | 0.15 | 1.62467 | 1.63117 | 1.61517 | ||
14470 | 2011.02.23 11:55 | modify | 3620 | 0.15 | 1.62467 | 1.62603 | 1.61517 | ||
14471 | 2011.02.23 13:40 | s/l | 3620 | 0.15 | 1.62603 | 1.62603 | 1.61517 | -20.40 | 147275.01 |
14472 | 2011.02.23 19:30 | buy | 3621 | 0.15 | 1.61835 | 0.00000 | 0.00000 | ||
14473 | 2011.02.23 19:31 | modify | 3621 | 0.15 | 1.61835 | 1.61185 | 1.62785 | ||
14474 | 2011.02.24 00:45 | modify | 3621 | 0.15 | 1.61835 | 1.61717 | 1.62785 | ||
14475 | 2011.02.24 00:50 | modify | 3621 | 0.15 | 1.61835 | 1.61763 | 1.62785 | ||
14476 | 2011.02.24 01:20 | modify | 3621 | 0.15 | 1.61835 | 1.61805 | 1.62785 | ||
14477 | 2011.02.24 01:25 | close | 3621 | 0.15 | 1.62318 | 1.61805 | 1.62785 | 70.42 | 147345.43 |
14478 | 2011.02.24 08:45 | buy | 3622 | 0.15 | 1.61687 | 0.00000 | 0.00000 | ||
14479 | 2011.02.24 08:46 | modify | 3622 | 0.15 | 1.61687 | 1.61037 | 1.62637 | ||
14480 | 2011.02.24 10:40 | modify | 3622 | 0.15 | 1.61687 | 1.61549 | 1.62637 | ||
14481 | 2011.02.24 12:32 | s/l | 3622 | 0.15 | 1.61549 | 1.61549 | 1.62637 | -20.70 | 147324.73 |
14482 | 2011.02.24 15:15 | sell | 3623 | 0.15 | 1.62072 | 0.00000 | 0.00000 | ||
14483 | 2011.02.24 15:16 | modify | 3623 | 0.15 | 1.62072 | 1.62722 | 1.61122 | ||
14484 | 2011.02.24 16:05 | modify | 3623 | 0.15 | 1.62072 | 1.62176 | 1.61122 | ||
14485 | 2011.02.24 16:10 | modify | 3623 | 0.15 | 1.62072 | 1.62047 | 1.61122 | ||
14486 | 2011.02.24 16:15 | close | 3623 | 0.15 | 1.61455 | 1.62047 | 1.61122 | 92.55 | 147417.28 |
14487 | 2011.02.24 16:15 | buy | 3624 | 0.15 | 1.61455 | 0.00000 | 0.00000 | ||
14488 | 2011.02.24 16:16 | modify | 3624 | 0.15 | 1.61455 | 1.60805 | 1.62405 | ||
14489 | 2011.02.25 11:31 | s/l | 3624 | 0.15 | 1.60805 | 1.60805 | 1.62405 | -98.17 | 147319.11 |
14490 | 2011.02.25 11:35 | buy | 3625 | 0.15 | 1.60735 | 0.00000 | 0.00000 | ||
14491 | 2011.02.25 11:36 | modify | 3625 | 0.15 | 1.60735 | 1.60085 | 1.61685 | ||
14492 | 2011.02.25 22:05 | close | 3625 | 0.15 | 1.61149 | 1.60085 | 1.61685 | 62.10 | 147381.21 |
14493 | 2011.02.28 08:00 | sell | 3626 | 0.15 | 1.61425 | 0.00000 | 0.00000 | ||
14494 | 2011.02.28 08:01 | modify | 3626 | 0.15 | 1.61425 | 1.62075 | 1.60475 | ||
14495 | 2011.02.28 09:00 | close | 3626 | 0.15 | 1.60907 | 1.62075 | 1.60475 | 77.70 | 147458.91 |
14496 | 2011.02.28 09:00 | buy | 3627 | 0.15 | 1.60907 | 0.00000 | 0.00000 | ||
14497 | 2011.02.28 09:01 | modify | 3627 | 0.15 | 1.60907 | 1.60257 | 1.61857 | ||
14498 | 2011.02.28 10:00 | modify | 3627 | 0.15 | 1.60907 | 1.60798 | 1.61857 | ||
14499 | 2011.02.28 10:05 | modify | 3627 | 0.15 | 1.60907 | 1.60823 | 1.61857 | ||
14500 | 2011.02.28 10:10 | modify | 3627 | 0.15 | 1.60907 | 1.60962 | 1.61857 | ||
14501 | 2011.02.28 10:15 | close | 3627 | 0.15 | 1.61808 | 1.60962 | 1.61857 | 135.15 | 147594.06 |
14502 | 2011.02.28 10:15 | sell | 3628 | 0.15 | 1.61808 | 0.00000 | 0.00000 | ||
14503 | 2011.02.28 10:16 | modify | 3628 | 0.15 | 1.61808 | 1.62458 | 1.60858 | ||
14504 | 2011.02.28 15:38 | s/l | 3628 | 0.15 | 1.62458 | 1.62458 | 1.60858 | -97.50 | 147496.56 |
14505 | 2011.02.28 16:30 | sell | 3629 | 0.15 | 1.62647 | 0.00000 | 0.00000 | ||
14506 | 2011.02.28 16:31 | modify | 3629 | 0.15 | 1.62647 | 1.63297 | 1.61697 | ||
14507 | 2011.03.02 06:05 | close | 3629 | 0.15 | 1.62236 | 1.63297 | 1.61697 | 60.39 | 147556.95 |
14508 | 2011.03.02 11:00 | sell | 3630 | 0.15 | 1.62815 | 0.00000 | 0.00000 | ||
14509 | 2011.03.02 11:01 | modify | 3630 | 0.15 | 1.62815 | 1.63465 | 1.61865 | ||
14510 | 2011.03.03 10:45 | close | 3630 | 0.15 | 1.62748 | 1.63465 | 1.61865 | 8.16 | 147565.11 |
14511 | 2011.03.03 10:45 | buy | 3631 | 0.15 | 1.62748 | 0.00000 | 0.00000 | ||
14512 | 2011.03.03 10:46 | modify | 3631 | 0.15 | 1.62748 | 1.62098 | 1.63698 | ||
14513 | 2011.03.03 15:00 | close | 3631 | 0.15 | 1.63109 | 1.62098 | 1.63698 | 54.15 | 147619.26 |
14514 | 2011.03.03 15:00 | sell | 3632 | 0.15 | 1.63109 | 0.00000 | 0.00000 | ||
14515 | 2011.03.03 15:01 | modify | 3632 | 0.15 | 1.63109 | 1.63759 | 1.62159 | ||
14516 | 2011.03.03 15:55 | modify | 3632 | 0.15 | 1.63109 | 1.63242 | 1.62159 | ||
14517 | 2011.03.03 16:00 | modify | 3632 | 0.15 | 1.63109 | 1.63208 | 1.62159 | ||
14518 | 2011.03.03 16:05 | modify | 3632 | 0.15 | 1.63109 | 1.63178 | 1.62159 | ||
14519 | 2011.03.03 17:20 | modify | 3632 | 0.15 | 1.63109 | 1.63158 | 1.62159 | ||
14520 | 2011.03.03 17:35 | modify | 3632 | 0.15 | 1.63109 | 1.63116 | 1.62159 | ||
14521 | 2011.03.03 18:10 | modify | 3632 | 0.15 | 1.63109 | 1.63101 | 1.62159 | ||
14522 | 2011.03.03 20:55 | close | 3632 | 0.15 | 1.62669 | 1.63101 | 1.62159 | 66.00 | 147685.26 |
14523 | 2011.03.04 09:30 | buy | 3633 | 0.15 | 1.62544 | 0.00000 | 0.00000 | ||
14524 | 2011.03.04 09:31 | modify | 3633 | 0.15 | 1.62544 | 1.61894 | 1.63494 | ||
14525 | 2011.03.04 13:10 | modify | 3633 | 0.15 | 1.62544 | 1.62450 | 1.63494 | ||
14526 | 2011.03.04 13:15 | close | 3633 | 0.15 | 1.62965 | 1.62450 | 1.63494 | 63.15 | 147748.41 |
14527 | 2011.03.04 13:15 | sell | 3634 | 0.15 | 1.62965 | 0.00000 | 0.00000 | ||
14528 | 2011.03.04 13:16 | modify | 3634 | 0.15 | 1.62965 | 1.63615 | 1.62015 | ||
14529 | 2011.03.04 14:45 | close | 3634 | 0.15 | 1.62465 | 1.63615 | 1.62015 | 75.00 | 147823.41 |
14530 | 2011.03.04 14:45 | buy | 3635 | 0.15 | 1.62465 | 0.00000 | 0.00000 | ||
14531 | 2011.03.04 14:46 | modify | 3635 | 0.15 | 1.62465 | 1.61815 | 1.63415 | ||
14532 | 2011.03.04 16:00 | close | 3635 | 0.15 | 1.62966 | 1.61815 | 1.63415 | 75.15 | 147898.56 |
14533 | 2011.03.04 16:00 | sell | 3636 | 0.15 | 1.62966 | 0.00000 | 0.00000 | ||
14534 | 2011.03.04 16:01 | modify | 3636 | 0.15 | 1.62966 | 1.63616 | 1.62016 | ||
14535 | 2011.03.04 17:10 | modify | 3636 | 0.15 | 1.62966 | 1.63103 | 1.62016 | ||
14536 | 2011.03.04 17:15 | modify | 3636 | 0.15 | 1.62966 | 1.63075 | 1.62016 | ||
14537 | 2011.03.04 17:20 | modify | 3636 | 0.15 | 1.62966 | 1.63028 | 1.62016 | ||
14538 | 2011.03.04 17:30 | modify | 3636 | 0.15 | 1.62966 | 1.62992 | 1.62016 | ||
14539 | 2011.03.04 17:40 | modify | 3636 | 0.15 | 1.62966 | 1.62973 | 1.62016 | ||
14540 | 2011.03.07 01:05 | close | 3636 | 0.15 | 1.62555 | 1.62973 | 1.62016 | 61.02 | 147959.58 |
14541 | 2011.03.07 09:15 | sell | 3637 | 0.15 | 1.62781 | 0.00000 | 0.00000 | ||
14542 | 2011.03.07 09:16 | modify | 3637 | 0.15 | 1.62781 | 1.63431 | 1.61831 | ||
14543 | 2011.03.07 14:15 | close | 3637 | 0.15 | 1.62920 | 1.63431 | 1.61831 | -20.85 | 147938.73 |
14544 | 2011.03.07 14:15 | buy | 3638 | 0.15 | 1.62920 | 0.00000 | 0.00000 | ||
14545 | 2011.03.07 14:16 | modify | 3638 | 0.15 | 1.62920 | 1.62270 | 1.63870 | ||
14546 | 2011.03.07 16:26 | s/l | 3638 | 0.15 | 1.62270 | 1.62270 | 1.63870 | -97.50 | 147841.23 |
14547 | 2011.03.07 16:30 | buy | 3639 | 0.15 | 1.62311 | 0.00000 | 0.00000 | ||
14548 | 2011.03.07 16:31 | modify | 3639 | 0.15 | 1.62311 | 1.61661 | 1.63261 | ||
14549 | 2011.03.08 11:42 | s/l | 3639 | 0.15 | 1.61661 | 1.61661 | 1.63261 | -98.17 | 147743.05 |
14550 | 2011.03.08 14:00 | buy | 3640 | 0.15 | 1.61499 | 0.00000 | 0.00000 | ||
14551 | 2011.03.08 14:01 | modify | 3640 | 0.15 | 1.61499 | 1.60849 | 1.62449 | ||
14552 | 2011.03.09 08:15 | close | 3640 | 0.15 | 1.61724 | 1.60849 | 1.62449 | 33.08 | 147776.13 |
14553 | 2011.03.09 08:15 | sell | 3641 | 0.15 | 1.61724 | 0.00000 | 0.00000 | ||
14554 | 2011.03.09 08:16 | modify | 3641 | 0.15 | 1.61724 | 1.62374 | 1.60774 | ||
14555 | 2011.03.09 12:46 | s/l | 3641 | 0.15 | 1.62374 | 1.62374 | 1.60774 | -97.50 | 147678.63 |
14556 | 2011.03.09 12:50 | sell | 3642 | 0.15 | 1.62265 | 0.00000 | 0.00000 | ||
14557 | 2011.03.09 12:51 | modify | 3642 | 0.15 | 1.62265 | 1.62915 | 1.61315 | ||
14558 | 2011.03.09 14:55 | modify | 3642 | 0.15 | 1.62265 | 1.62369 | 1.61315 | ||
14559 | 2011.03.09 15:35 | modify | 3642 | 0.15 | 1.62265 | 1.62309 | 1.61315 | ||
14560 | 2011.03.09 15:40 | modify | 3642 | 0.15 | 1.62265 | 1.62210 | 1.61315 | ||
14561 | 2011.03.09 16:45 | s/l | 3642 | 0.15 | 1.62210 | 1.62210 | 1.61315 | 8.25 | 147686.88 |
14562 | 2011.03.09 16:45 | sell | 3643 | 0.15 | 1.62222 | 0.00000 | 0.00000 | ||
14563 | 2011.03.09 16:46 | modify | 3643 | 0.15 | 1.62222 | 1.62872 | 1.61272 | ||
14564 | 2011.03.10 05:05 | close | 3643 | 0.15 | 1.61774 | 1.62872 | 1.61272 | 65.31 | 147752.19 |
14565 | 2011.03.10 06:15 | buy | 3644 | 0.15 | 1.61648 | 0.00000 | 0.00000 | ||
14566 | 2011.03.10 06:16 | modify | 3644 | 0.15 | 1.61648 | 1.60998 | 1.62598 | ||
14567 | 2011.03.10 11:15 | close | 3644 | 0.15 | 1.61824 | 1.60998 | 1.62598 | 26.40 | 147778.59 |
14568 | 2011.03.10 11:15 | sell | 3645 | 0.15 | 1.61824 | 0.00000 | 0.00000 | ||
14569 | 2011.03.10 11:16 | modify | 3645 | 0.15 | 1.61824 | 1.62474 | 1.60874 | ||
14570 | 2011.03.10 13:40 | modify | 3645 | 0.15 | 1.61824 | 1.61918 | 1.60874 | ||
14571 | 2011.03.10 13:45 | close | 3645 | 0.15 | 1.61368 | 1.61918 | 1.60874 | 68.40 | 147846.99 |
14572 | 2011.03.10 13:45 | buy | 3646 | 0.15 | 1.61368 | 0.00000 | 0.00000 | ||
14573 | 2011.03.10 13:46 | modify | 3646 | 0.15 | 1.61368 | 1.60718 | 1.62318 | ||
14574 | 2011.03.10 14:52 | s/l | 3646 | 0.15 | 1.60718 | 1.60718 | 1.62318 | -97.50 | 147749.49 |
14575 | 2011.03.10 14:55 | buy | 3647 | 0.15 | 1.60692 | 0.00000 | 0.00000 | ||
14576 | 2011.03.10 14:56 | modify | 3647 | 0.15 | 1.60692 | 1.60042 | 1.61642 | ||
14577 | 2011.03.11 11:04 | s/l | 3647 | 0.15 | 1.60042 | 1.60042 | 1.61642 | -98.17 | 147651.31 |
14578 | 2011.03.11 11:05 | buy | 3648 | 0.15 | 1.60104 | 0.00000 | 0.00000 | ||
14579 | 2011.03.11 11:06 | modify | 3648 | 0.15 | 1.60104 | 1.59454 | 1.61054 | ||
14580 | 2011.03.11 18:30 | close | 3648 | 0.15 | 1.60516 | 1.59454 | 1.61054 | 61.80 | 147713.11 |
14581 | 2011.03.11 18:30 | sell | 3649 | 0.15 | 1.60516 | 0.00000 | 0.00000 | ||
14582 | 2011.03.11 18:31 | modify | 3649 | 0.15 | 1.60516 | 1.61166 | 1.59566 | ||
14583 | 2011.03.14 11:40 | s/l | 3649 | 0.15 | 1.61166 | 1.61166 | 1.59566 | -98.13 | 147614.98 |
14584 | 2011.03.14 11:45 | sell | 3650 | 0.15 | 1.61144 | 0.00000 | 0.00000 | ||
14585 | 2011.03.14 11:46 | modify | 3650 | 0.15 | 1.61144 | 1.61794 | 1.60194 | ||
14586 | 2011.03.14 16:57 | s/l | 3650 | 0.15 | 1.61794 | 1.61794 | 1.60194 | -97.50 | 147517.48 |
14587 | 2011.03.14 17:00 | sell | 3651 | 0.15 | 1.61775 | 0.00000 | 0.00000 | ||
14588 | 2011.03.14 17:01 | modify | 3651 | 0.15 | 1.61775 | 1.62425 | 1.60825 | ||
14589 | 2011.03.15 04:40 | close | 3651 | 0.15 | 1.61330 | 1.62425 | 1.60825 | 66.12 | 147583.60 |
14590 | 2011.03.15 05:00 | buy | 3652 | 0.15 | 1.61192 | 0.00000 | 0.00000 | ||
14591 | 2011.03.15 05:01 | modify | 3652 | 0.15 | 1.61192 | 1.60542 | 1.62142 | ||
14592 | 2011.03.15 08:34 | s/l | 3652 | 0.15 | 1.60542 | 1.60542 | 1.62142 | -97.50 | 147486.10 |
14593 | 2011.03.15 08:35 | buy | 3653 | 0.15 | 1.60611 | 0.00000 | 0.00000 | ||
14594 | 2011.03.15 08:36 | modify | 3653 | 0.15 | 1.60611 | 1.59961 | 1.61561 | ||
14595 | 2011.03.15 10:59 | s/l | 3653 | 0.15 | 1.59961 | 1.59961 | 1.61561 | -97.50 | 147388.60 |
14596 | 2011.03.15 11:00 | buy | 3654 | 0.15 | 1.59892 | 0.00000 | 0.00000 | ||
14597 | 2011.03.15 11:01 | modify | 3654 | 0.15 | 1.59892 | 1.59242 | 1.60842 | ||
14598 | 2011.03.15 14:45 | modify | 3654 | 0.15 | 1.59892 | 1.59873 | 1.60842 | ||
14599 | 2011.03.15 15:05 | modify | 3654 | 0.15 | 1.59892 | 1.59890 | 1.60842 | ||
14600 | 2011.03.15 15:10 | modify | 3654 | 0.15 | 1.59892 | 1.59944 | 1.60842 | ||
14601 | 2011.03.15 15:15 | close | 3654 | 0.15 | 1.60535 | 1.59944 | 1.60842 | 96.45 | 147485.05 |
14602 | 2011.03.15 15:15 | sell | 3655 | 0.15 | 1.60535 | 0.00000 | 0.00000 | ||
14603 | 2011.03.15 15:16 | modify | 3655 | 0.15 | 1.60535 | 1.61185 | 1.59585 | ||
14604 | 2011.03.16 08:09 | s/l | 3655 | 0.15 | 1.61185 | 1.61185 | 1.59585 | -98.13 | 147386.92 |
14605 | 2011.03.16 08:15 | sell | 3656 | 0.15 | 1.61028 | 0.00000 | 0.00000 | ||
14606 | 2011.03.16 08:16 | modify | 3656 | 0.15 | 1.61028 | 1.61678 | 1.60078 | ||
14607 | 2011.03.16 11:10 | modify | 3656 | 0.15 | 1.61028 | 1.61165 | 1.60078 | ||
14608 | 2011.03.16 12:25 | modify | 3656 | 0.15 | 1.61028 | 1.61137 | 1.60078 | ||
14609 | 2011.03.16 13:39 | s/l | 3656 | 0.15 | 1.61137 | 1.61137 | 1.60078 | -16.35 | 147370.57 |
14610 | 2011.03.16 18:15 | buy | 3657 | 0.15 | 1.60014 | 0.00000 | 0.00000 | ||
14611 | 2011.03.16 18:16 | modify | 3657 | 0.15 | 1.60014 | 1.59364 | 1.60964 | ||
14612 | 2011.03.16 22:15 | modify | 3657 | 0.15 | 1.60014 | 1.59906 | 1.60964 | ||
14613 | 2011.03.16 22:40 | s/l | 3657 | 0.15 | 1.59906 | 1.59906 | 1.60964 | -16.20 | 147354.37 |
14614 | 2011.03.17 08:45 | sell | 3658 | 0.15 | 1.60748 | 0.00000 | 0.00000 | ||
14615 | 2011.03.17 08:46 | modify | 3658 | 0.15 | 1.60748 | 1.61398 | 1.59798 | ||
14616 | 2011.03.17 10:58 | s/l | 3658 | 0.15 | 1.61398 | 1.61398 | 1.59798 | -97.50 | 147256.87 |
14617 | 2011.03.17 11:00 | sell | 3659 | 3.45 | 1.61494 | 0.00000 | 0.00000 | ||
14618 | 2011.03.17 11:01 | modify | 3659 | 3.45 | 1.61494 | 1.62144 | 1.60544 | ||
14619 | 2011.03.17 15:25 | modify | 3659 | 3.45 | 1.61494 | 1.61579 | 1.60544 | ||
14620 | 2011.03.17 15:35 | modify | 3659 | 3.45 | 1.61494 | 1.61556 | 1.60544 | ||
14621 | 2011.03.17 17:31 | s/l | 3659 | 3.45 | 1.61556 | 1.61556 | 1.60544 | -213.90 | 147042.97 |
14622 | 2011.03.18 09:00 | buy | 3660 | 7.58 | 1.61096 | 0.00000 | 0.00000 | ||
14623 | 2011.03.18 09:01 | modify | 3660 | 7.58 | 1.61096 | 1.60446 | 1.62046 | ||
14624 | 2011.03.18 12:25 | modify | 3660 | 7.58 | 1.61096 | 1.60949 | 1.62046 | ||
14625 | 2011.03.18 12:30 | close | 3660 | 7.58 | 1.61467 | 1.60949 | 1.62046 | 2812.18 | 149855.15 |
14626 | 2011.03.18 12:30 | sell | 3661 | 0.15 | 1.61467 | 0.00000 | 0.00000 | ||
14627 | 2011.03.18 12:31 | modify | 3661 | 0.15 | 1.61467 | 1.62117 | 1.60517 | ||
14628 | 2011.03.18 17:24 | s/l | 3661 | 0.15 | 1.62117 | 1.62117 | 1.60517 | -97.50 | 149757.65 |
14629 | 2011.03.18 17:30 | sell | 3662 | 0.15 | 1.62197 | 0.00000 | 0.00000 | ||
14630 | 2011.03.18 17:31 | modify | 3662 | 0.15 | 1.62197 | 1.62847 | 1.61247 | ||
14631 | 2011.03.21 13:25 | s/l | 3662 | 0.15 | 1.62847 | 1.62847 | 1.61247 | -98.13 | 149659.52 |
14632 | 2011.03.22 09:30 | sell | 3663 | 0.15 | 1.63386 | 0.00000 | 0.00000 | ||
14633 | 2011.03.22 09:31 | modify | 3663 | 0.15 | 1.63386 | 1.64036 | 1.62436 | ||
14634 | 2011.03.23 10:15 | close | 3663 | 0.15 | 1.63241 | 1.64036 | 1.62436 | 21.12 | 149680.64 |
14635 | 2011.03.23 10:15 | buy | 3664 | 0.15 | 1.63241 | 0.00000 | 0.00000 | ||
14636 | 2011.03.23 10:16 | modify | 3664 | 0.15 | 1.63241 | 1.62591 | 1.64191 | ||
14637 | 2011.03.23 13:33 | s/l | 3664 | 0.15 | 1.62591 | 1.62591 | 1.64191 | -97.50 | 149583.14 |
14638 | 2011.03.23 13:35 | buy | 3665 | 0.15 | 1.62607 | 0.00000 | 0.00000 | ||
14639 | 2011.03.23 13:36 | modify | 3665 | 0.15 | 1.62607 | 1.61957 | 1.63557 | ||
14640 | 2011.03.24 09:41 | s/l | 3665 | 0.15 | 1.61957 | 1.61957 | 1.63557 | -99.53 | 149483.62 |
14641 | 2011.03.24 10:45 | buy | 3666 | 3.51 | 1.61712 | 0.00000 | 0.00000 | ||
14642 | 2011.03.24 10:46 | modify | 3666 | 3.51 | 1.61712 | 1.61062 | 1.62662 | ||
14643 | 2011.03.24 15:45 | close | 3666 | 3.51 | 1.61970 | 1.61062 | 1.62662 | 905.58 | 150389.20 |
14644 | 2011.03.24 15:45 | sell | 3667 | 0.16 | 1.61970 | 0.00000 | 0.00000 | ||
14645 | 2011.03.24 15:46 | modify | 3667 | 0.16 | 1.61970 | 1.62620 | 1.61020 | ||
14646 | 2011.03.24 17:15 | close | 3667 | 0.16 | 1.61541 | 1.62620 | 1.61020 | 68.64 | 150457.84 |
14647 | 2011.03.24 17:15 | buy | 3668 | 0.16 | 1.61541 | 0.00000 | 0.00000 | ||
14648 | 2011.03.24 17:16 | modify | 3668 | 0.16 | 1.61541 | 1.60891 | 1.62491 | ||
14649 | 2011.03.25 09:32 | s/l | 3668 | 0.16 | 1.60891 | 1.60891 | 1.62491 | -104.72 | 150353.12 |
14650 | 2011.03.25 09:45 | buy | 3669 | 0.16 | 1.60828 | 0.00000 | 0.00000 | ||
14651 | 2011.03.25 09:46 | modify | 3669 | 0.16 | 1.60828 | 1.60178 | 1.61778 | ||
14652 | 2011.03.25 17:33 | s/l | 3669 | 0.16 | 1.60178 | 1.60178 | 1.61778 | -104.00 | 150249.12 |
14653 | 2011.03.25 17:35 | buy | 3670 | 0.16 | 1.60175 | 0.00000 | 0.00000 | ||
14654 | 2011.03.25 17:36 | modify | 3670 | 0.16 | 1.60175 | 1.59525 | 1.61125 | ||
14655 | 2011.03.28 10:54 | s/l | 3670 | 0.16 | 1.59525 | 1.59525 | 1.61125 | -104.72 | 150144.40 |
14656 | 2011.03.28 11:00 | buy | 3671 | 0.16 | 1.59544 | 0.00000 | 0.00000 | ||
14657 | 2011.03.28 11:01 | modify | 3671 | 0.16 | 1.59544 | 1.58894 | 1.60494 | ||
14658 | 2011.03.28 15:00 | modify | 3671 | 0.16 | 1.59544 | 1.59460 | 1.60494 | ||
14659 | 2011.03.28 15:30 | modify | 3671 | 0.16 | 1.59544 | 1.59501 | 1.60494 | ||
14660 | 2011.03.28 15:35 | modify | 3671 | 0.16 | 1.59544 | 1.59520 | 1.60494 | ||
14661 | 2011.03.28 15:40 | modify | 3671 | 0.16 | 1.59544 | 1.59582 | 1.60494 | ||
14662 | 2011.03.28 15:45 | close | 3671 | 0.16 | 1.60214 | 1.59582 | 1.60494 | 107.20 | 150251.60 |
14663 | 2011.03.28 15:45 | sell | 3672 | 0.16 | 1.60214 | 0.00000 | 0.00000 | ||
14664 | 2011.03.28 15:46 | modify | 3672 | 0.16 | 1.60214 | 1.60864 | 1.59264 | ||
14665 | 2011.03.29 02:00 | close | 3672 | 0.16 | 1.59805 | 1.60864 | 1.59264 | 64.77 | 150316.37 |
14666 | 2011.03.29 13:00 | buy | 3673 | 0.16 | 1.59857 | 0.00000 | 0.00000 | ||
14667 | 2011.03.29 13:01 | modify | 3673 | 0.16 | 1.59857 | 1.59207 | 1.60807 | ||
14668 | 2011.03.30 09:10 | close | 3673 | 0.16 | 1.60267 | 1.59207 | 1.60807 | 64.88 | 150381.25 |
14669 | 2011.03.30 09:15 | sell | 3674 | 0.16 | 1.60359 | 0.00000 | 0.00000 | ||
14670 | 2011.03.30 09:16 | modify | 3674 | 0.16 | 1.60359 | 1.61009 | 1.59409 | ||
14671 | 2011.03.30 14:15 | close | 3674 | 0.16 | 1.60256 | 1.61009 | 1.59409 | 16.48 | 150397.73 |
14672 | 2011.03.30 14:15 | buy | 3675 | 0.16 | 1.60256 | 0.00000 | 0.00000 | ||
14673 | 2011.03.30 14:16 | modify | 3675 | 0.16 | 1.60256 | 1.59606 | 1.61206 | ||
14674 | 2011.03.30 17:00 | close | 3675 | 0.16 | 1.60613 | 1.59606 | 1.61206 | 57.12 | 150454.85 |
14675 | 2011.03.30 17:00 | sell | 3676 | 0.16 | 1.60613 | 0.00000 | 0.00000 | ||
14676 | 2011.03.30 17:01 | modify | 3676 | 0.16 | 1.60613 | 1.61263 | 1.59663 | ||
14677 | 2011.03.31 09:01 | s/l | 3676 | 0.16 | 1.61263 | 1.61263 | 1.59663 | -106.02 | 150348.83 |
14678 | 2011.03.31 09:15 | sell | 3677 | 0.16 | 1.61374 | 0.00000 | 0.00000 | ||
14679 | 2011.03.31 09:16 | modify | 3677 | 0.16 | 1.61374 | 1.62024 | 1.60424 | ||
14680 | 2011.03.31 12:15 | close | 3677 | 0.16 | 1.60896 | 1.62024 | 1.60424 | 76.48 | 150425.31 |
14681 | 2011.03.31 12:15 | buy | 3678 | 0.16 | 1.60896 | 0.00000 | 0.00000 | ||
14682 | 2011.03.31 12:16 | modify | 3678 | 0.16 | 1.60896 | 1.60246 | 1.61846 | ||
14683 | 2011.03.31 15:18 | s/l | 3678 | 0.16 | 1.60246 | 1.60246 | 1.61846 | -104.00 | 150321.31 |
14684 | 2011.03.31 15:20 | buy | 3679 | 0.16 | 1.60249 | 0.00000 | 0.00000 | ||
14685 | 2011.03.31 15:21 | modify | 3679 | 0.16 | 1.60249 | 1.59599 | 1.61199 | ||
14686 | 2011.03.31 19:25 | modify | 3679 | 0.16 | 1.60249 | 1.60124 | 1.61199 | ||
14687 | 2011.03.31 19:30 | modify | 3679 | 0.16 | 1.60249 | 1.60179 | 1.61199 | ||
14688 | 2011.03.31 19:35 | modify | 3679 | 0.16 | 1.60249 | 1.60197 | 1.61199 | ||
14689 | 2011.03.31 20:00 | modify | 3679 | 0.16 | 1.60249 | 1.60259 | 1.61199 | ||
14690 | 2011.03.31 20:05 | modify | 3679 | 0.16 | 1.60249 | 1.60270 | 1.61199 | ||
14691 | 2011.03.31 21:15 | close | 3679 | 0.16 | 1.60680 | 1.60270 | 1.61199 | 68.96 | 150390.27 |
14692 | 2011.03.31 22:15 | buy | 3680 | 0.16 | 1.60377 | 0.00000 | 0.00000 | ||
14693 | 2011.03.31 22:16 | modify | 3680 | 0.16 | 1.60377 | 1.59727 | 1.61327 | ||
14694 | 2011.04.01 09:10 | close | 3680 | 0.16 | 1.60782 | 1.59727 | 1.61327 | 64.08 | 150454.35 |
14695 | 2011.04.01 09:15 | sell | 3681 | 0.16 | 1.60763 | 0.00000 | 0.00000 | ||
14696 | 2011.04.01 09:16 | modify | 3681 | 0.16 | 1.60763 | 1.61413 | 1.59813 | ||
14697 | 2011.04.01 10:30 | close | 3681 | 0.16 | 1.60292 | 1.61413 | 1.59813 | 75.36 | 150529.71 |
14698 | 2011.04.01 10:30 | buy | 3682 | 0.16 | 1.60292 | 0.00000 | 0.00000 | ||
14699 | 2011.04.01 10:31 | modify | 3682 | 0.16 | 1.60292 | 1.59642 | 1.61242 | ||
14700 | 2011.04.01 17:15 | close | 3682 | 0.16 | 1.60476 | 1.59642 | 1.61242 | 29.44 | 150559.15 |
14701 | 2011.04.01 17:15 | sell | 3683 | 0.16 | 1.60476 | 0.00000 | 0.00000 | ||
14702 | 2011.04.01 17:16 | modify | 3683 | 0.16 | 1.60476 | 1.61126 | 1.59526 | ||
14703 | 2011.04.01 17:45 | s/l | 3683 | 0.16 | 1.61126 | 1.61126 | 1.59526 | -104.00 | 150455.15 |
14704 | 2011.04.01 18:05 | sell | 3684 | 0.16 | 1.61176 | 0.00000 | 0.00000 | ||
14705 | 2011.04.01 18:06 | modify | 3684 | 0.16 | 1.61176 | 1.61826 | 1.60226 | ||
14706 | 2011.04.04 17:30 | close | 3684 | 0.16 | 1.61193 | 1.61826 | 1.60226 | -3.39 | 150451.76 |
14707 | 2011.04.04 17:30 | buy | 3685 | 0.16 | 1.61193 | 0.00000 | 0.00000 | ||
14708 | 2011.04.04 17:31 | modify | 3685 | 0.16 | 1.61193 | 1.60543 | 1.62143 | ||
14709 | 2011.04.05 09:15 | close | 3685 | 0.16 | 1.61403 | 1.60543 | 1.62143 | 32.88 | 150484.64 |
14710 | 2011.04.05 09:15 | sell | 3686 | 0.16 | 1.61403 | 0.00000 | 0.00000 | ||
14711 | 2011.04.05 09:16 | modify | 3686 | 0.16 | 1.61403 | 1.62053 | 1.60453 | ||
14712 | 2011.04.05 10:29 | s/l | 3686 | 0.16 | 1.62053 | 1.62053 | 1.60453 | -104.00 | 150380.64 |
14713 | 2011.04.05 10:30 | sell | 3687 | 0.16 | 1.62085 | 0.00000 | 0.00000 | ||
14714 | 2011.04.05 10:31 | modify | 3687 | 0.16 | 1.62085 | 1.62735 | 1.61135 | ||
14715 | 2011.04.05 16:58 | s/l | 3687 | 0.16 | 1.62735 | 1.62735 | 1.61135 | -104.00 | 150276.64 |
14716 | 2011.04.05 17:00 | sell | 3688 | 0.16 | 1.62748 | 0.00000 | 0.00000 | ||
14717 | 2011.04.05 17:01 | modify | 3688 | 0.16 | 1.62748 | 1.63398 | 1.61798 | ||
14718 | 2011.04.06 08:10 | s/l | 3688 | 0.16 | 1.63398 | 1.63398 | 1.61798 | -104.67 | 150171.97 |
14719 | 2011.04.06 10:45 | buy | 3689 | 0.16 | 1.62848 | 0.00000 | 0.00000 | ||
14720 | 2011.04.06 10:46 | modify | 3689 | 0.16 | 1.62848 | 1.62198 | 1.63798 | ||
14721 | 2011.04.06 16:30 | close | 3689 | 0.16 | 1.63064 | 1.62198 | 1.63798 | 34.56 | 150206.53 |
14722 | 2011.04.06 16:30 | sell | 3690 | 0.16 | 1.63064 | 0.00000 | 0.00000 | ||
14723 | 2011.04.06 16:31 | modify | 3690 | 0.16 | 1.63064 | 1.63714 | 1.62114 | ||
14724 | 2011.04.07 08:15 | close | 3690 | 0.16 | 1.62749 | 1.63714 | 1.62114 | 48.38 | 150254.91 |
14725 | 2011.04.07 08:15 | buy | 3691 | 0.16 | 1.62749 | 0.00000 | 0.00000 | ||
14726 | 2011.04.07 08:16 | modify | 3691 | 0.16 | 1.62749 | 1.62099 | 1.63699 | ||
14727 | 2011.04.07 09:10 | modify | 3691 | 0.16 | 1.62749 | 1.62622 | 1.63699 | ||
14728 | 2011.04.07 09:15 | close | 3691 | 0.16 | 1.63169 | 1.62622 | 1.63699 | 67.20 | 150322.11 |
14729 | 2011.04.07 09:15 | sell | 3692 | 0.16 | 1.63169 | 0.00000 | 0.00000 | ||
14730 | 2011.04.07 09:16 | modify | 3692 | 0.16 | 1.63169 | 1.63819 | 1.62219 | ||
14731 | 2011.04.07 13:15 | close | 3692 | 0.16 | 1.63034 | 1.63819 | 1.62219 | 21.60 | 150343.71 |
14732 | 2011.04.07 13:15 | buy | 3693 | 0.16 | 1.63034 | 0.00000 | 0.00000 | ||
14733 | 2011.04.07 13:16 | modify | 3693 | 0.16 | 1.63034 | 1.62384 | 1.63984 | ||
14734 | 2011.04.07 16:00 | close | 3693 | 0.16 | 1.63329 | 1.62384 | 1.63984 | 47.20 | 150390.91 |
14735 | 2011.04.07 16:00 | sell | 3694 | 0.16 | 1.63329 | 0.00000 | 0.00000 | ||
14736 | 2011.04.07 16:01 | modify | 3694 | 0.16 | 1.63329 | 1.63979 | 1.62379 | ||
14737 | 2011.04.07 17:50 | modify | 3694 | 0.16 | 1.63329 | 1.63477 | 1.62379 | ||
14738 | 2011.04.08 03:43 | s/l | 3694 | 0.16 | 1.63477 | 1.63477 | 1.62379 | -24.35 | 150366.56 |
14739 | 2011.04.08 03:45 | sell | 3695 | 0.16 | 1.63534 | 0.00000 | 0.00000 | ||
14740 | 2011.04.08 03:46 | modify | 3695 | 0.16 | 1.63534 | 1.64184 | 1.62584 | ||
14741 | 2011.04.08 09:27 | s/l | 3695 | 0.16 | 1.64184 | 1.64184 | 1.62584 | -104.00 | 150262.56 |
14742 | 2011.04.08 09:30 | sell | 3696 | 0.16 | 1.64173 | 0.00000 | 0.00000 | ||
14743 | 2011.04.08 09:31 | modify | 3696 | 0.16 | 1.64173 | 1.64823 | 1.63223 | ||
14744 | 2011.04.08 11:40 | modify | 3696 | 0.16 | 1.64173 | 1.64293 | 1.63223 | ||
14745 | 2011.04.08 12:30 | modify | 3696 | 0.16 | 1.64173 | 1.64261 | 1.63223 | ||
14746 | 2011.04.08 12:40 | modify | 3696 | 0.16 | 1.64173 | 1.64180 | 1.63223 | ||
14747 | 2011.04.08 12:45 | close | 3696 | 0.16 | 1.63599 | 1.64180 | 1.63223 | 91.84 | 150354.40 |
14748 | 2011.04.08 12:45 | buy | 3697 | 0.16 | 1.63599 | 0.00000 | 0.00000 | ||
14749 | 2011.04.08 12:46 | modify | 3697 | 0.16 | 1.63599 | 1.62949 | 1.64549 | ||
14750 | 2011.04.08 22:30 | close | 3697 | 0.16 | 1.63897 | 1.62949 | 1.64549 | 47.68 | 150402.08 |
14751 | 2011.04.08 22:30 | sell | 3698 | 0.16 | 1.63897 | 0.00000 | 0.00000 | ||
14752 | 2011.04.08 22:31 | modify | 3698 | 0.16 | 1.63897 | 1.64547 | 1.62947 | ||
14753 | 2011.04.11 08:20 | close | 3698 | 0.16 | 1.63455 | 1.64547 | 1.62947 | 70.05 | 150472.13 |
14754 | 2011.04.11 09:00 | buy | 3699 | 0.16 | 1.63252 | 0.00000 | 0.00000 | ||
14755 | 2011.04.11 09:01 | modify | 3699 | 0.16 | 1.63252 | 1.62602 | 1.64202 | ||
14756 | 2011.04.11 15:05 | close | 3699 | 0.16 | 1.63707 | 1.62602 | 1.64202 | 72.80 | 150544.93 |
14757 | 2011.04.11 15:15 | sell | 3700 | 0.16 | 1.63789 | 0.00000 | 0.00000 | ||
14758 | 2011.04.11 15:16 | modify | 3700 | 0.16 | 1.63789 | 1.64439 | 1.62839 | ||
14759 | 2011.04.12 01:15 | close | 3700 | 0.16 | 1.63381 | 1.64439 | 1.62839 | 64.61 | 150609.53 |
14760 | 2011.04.12 04:30 | buy | 3701 | 0.16 | 1.62953 | 0.00000 | 0.00000 | ||
14761 | 2011.04.12 04:31 | modify | 3701 | 0.16 | 1.62953 | 1.62303 | 1.63903 | ||
14762 | 2011.04.12 11:14 | s/l | 3701 | 0.16 | 1.62303 | 1.62303 | 1.63903 | -104.00 | 150505.53 |
14763 | 2011.04.12 11:15 | buy | 3702 | 0.16 | 1.62297 | 0.00000 | 0.00000 | ||
14764 | 2011.04.12 11:16 | modify | 3702 | 0.16 | 1.62297 | 1.61647 | 1.63247 | ||
14765 | 2011.04.12 12:10 | modify | 3702 | 0.16 | 1.62297 | 1.62155 | 1.63247 | ||
14766 | 2011.04.12 12:25 | modify | 3702 | 0.16 | 1.62297 | 1.62195 | 1.63247 | ||
14767 | 2011.04.12 13:55 | modify | 3702 | 0.16 | 1.62297 | 1.62339 | 1.63247 | ||
14768 | 2011.04.12 14:00 | close | 3702 | 0.16 | 1.62891 | 1.62339 | 1.63247 | 95.04 | 150600.57 |
14769 | 2011.04.12 14:00 | sell | 3703 | 0.16 | 1.62891 | 0.00000 | 0.00000 | ||
14770 | 2011.04.12 14:01 | modify | 3703 | 0.16 | 1.62891 | 1.63541 | 1.61941 | ||
14771 | 2011.04.12 17:00 | close | 3703 | 0.16 | 1.62636 | 1.63541 | 1.61941 | 40.80 | 150641.37 |
14772 | 2011.04.12 17:00 | buy | 3704 | 0.16 | 1.62636 | 0.00000 | 0.00000 | ||
14773 | 2011.04.12 17:01 | modify | 3704 | 0.16 | 1.62636 | 1.61986 | 1.63586 | ||
14774 | 2011.04.13 07:45 | close | 3704 | 0.16 | 1.62897 | 1.61986 | 1.63586 | 41.04 | 150682.41 |
14775 | 2011.04.13 07:45 | sell | 3705 | 0.16 | 1.62897 | 0.00000 | 0.00000 | ||
14776 | 2011.04.13 07:46 | modify | 3705 | 0.16 | 1.62897 | 1.63547 | 1.61947 | ||
14777 | 2011.04.13 11:35 | modify | 3705 | 0.16 | 1.62897 | 1.62960 | 1.61947 | ||
14778 | 2011.04.13 14:05 | s/l | 3705 | 0.16 | 1.62960 | 1.62960 | 1.61947 | -10.08 | 150672.33 |
14779 | 2011.04.13 16:15 | buy | 3706 | 0.16 | 1.62454 | 0.00000 | 0.00000 | ||
14780 | 2011.04.13 16:16 | modify | 3706 | 0.16 | 1.62454 | 1.61804 | 1.63404 | ||
14781 | 2011.04.13 16:55 | modify | 3706 | 0.16 | 1.62454 | 1.62447 | 1.63404 | ||
14782 | 2011.04.13 20:07 | s/l | 3706 | 0.16 | 1.62447 | 1.62447 | 1.63404 | -1.12 | 150671.21 |
14783 | 2011.04.14 06:45 | sell | 3707 | 0.16 | 1.63142 | 0.00000 | 0.00000 | ||
14784 | 2011.04.14 06:46 | modify | 3707 | 0.16 | 1.63142 | 1.63792 | 1.62192 | ||
14785 | 2011.04.14 12:30 | close | 3707 | 0.16 | 1.62961 | 1.63792 | 1.62192 | 28.96 | 150700.17 |
14786 | 2011.04.14 12:30 | buy | 3708 | 0.16 | 1.62961 | 0.00000 | 0.00000 | ||
14787 | 2011.04.14 12:31 | modify | 3708 | 0.16 | 1.62961 | 1.62311 | 1.63911 | ||
14788 | 2011.04.14 14:55 | modify | 3708 | 0.16 | 1.62961 | 1.62844 | 1.63911 | ||
14789 | 2011.04.14 15:00 | modify | 3708 | 0.16 | 1.62961 | 1.62883 | 1.63911 | ||
14790 | 2011.04.14 16:30 | close | 3708 | 0.16 | 1.63573 | 1.62883 | 1.63911 | 97.92 | 150798.09 |
14791 | 2011.04.14 16:30 | sell | 3709 | 0.16 | 1.63573 | 0.00000 | 0.00000 | ||
14792 | 2011.04.14 16:31 | modify | 3709 | 0.16 | 1.63573 | 1.64223 | 1.62623 | ||
14793 | 2011.04.15 17:00 | close | 3709 | 0.16 | 1.63068 | 1.64223 | 1.62623 | 80.13 | 150878.22 |
14794 | 2011.04.15 17:00 | buy | 3710 | 0.16 | 1.63068 | 0.00000 | 0.00000 | ||
14795 | 2011.04.15 17:01 | modify | 3710 | 0.16 | 1.63068 | 1.62418 | 1.64018 | ||
14796 | 2011.04.18 14:57 | s/l | 3710 | 0.16 | 1.62418 | 1.62418 | 1.64018 | -104.72 | 150773.50 |
14797 | 2011.04.18 15:00 | buy | 3711 | 0.16 | 1.62326 | 0.00000 | 0.00000 | ||
14798 | 2011.04.18 15:01 | modify | 3711 | 0.16 | 1.62326 | 1.61676 | 1.63276 | ||
14799 | 2011.04.18 15:10 | modify | 3711 | 0.16 | 1.62326 | 1.62318 | 1.63276 | ||
14800 | 2011.04.18 15:15 | close | 3711 | 0.16 | 1.63014 | 1.62318 | 1.63276 | 110.08 | 150883.58 |
14801 | 2011.04.18 15:50 | sell | 3712 | 0.16 | 1.63022 | 0.00000 | 0.00000 | ||
14802 | 2011.04.18 15:51 | modify | 3712 | 0.16 | 1.63022 | 1.63672 | 1.62072 | ||
14803 | 2011.04.18 16:50 | modify | 3712 | 0.16 | 1.63022 | 1.62700 | 1.62072 | ||
14804 | 2011.04.18 16:54 | t/p | 3712 | 0.16 | 1.62072 | 1.62700 | 1.62072 | 152.00 | 151035.58 |
14805 | 2011.04.18 17:00 | buy | 3713 | 0.16 | 1.61999 | 0.00000 | 0.00000 | ||
14806 | 2011.04.18 17:01 | modify | 3713 | 0.16 | 1.61999 | 1.61349 | 1.62949 | ||
14807 | 2011.04.18 19:00 | modify | 3713 | 0.16 | 1.61999 | 1.61907 | 1.62949 | ||
14808 | 2011.04.18 19:55 | modify | 3713 | 0.16 | 1.61999 | 1.61924 | 1.62949 | ||
14809 | 2011.04.18 20:40 | modify | 3713 | 0.16 | 1.61999 | 1.61937 | 1.62949 | ||
14810 | 2011.04.18 20:45 | modify | 3713 | 0.16 | 1.61999 | 1.61948 | 1.62949 | ||
14811 | 2011.04.18 20:50 | modify | 3713 | 0.16 | 1.61999 | 1.61973 | 1.62949 | ||
14812 | 2011.04.18 21:35 | modify | 3713 | 0.16 | 1.61999 | 1.62033 | 1.62949 | ||
14813 | 2011.04.18 21:40 | modify | 3713 | 0.16 | 1.61999 | 1.62070 | 1.62949 | ||
14814 | 2011.04.18 22:20 | modify | 3713 | 0.16 | 1.61999 | 1.62097 | 1.62949 | ||
14815 | 2011.04.18 22:55 | close | 3713 | 0.16 | 1.62641 | 1.62097 | 1.62949 | 102.72 | 151138.30 |
14816 | 2011.04.19 11:30 | sell | 3714 | 0.16 | 1.62846 | 0.00000 | 0.00000 | ||
14817 | 2011.04.19 11:31 | modify | 3714 | 0.16 | 1.62846 | 1.63496 | 1.61896 | ||
14818 | 2011.04.19 14:45 | close | 3714 | 0.16 | 1.62627 | 1.63496 | 1.61896 | 35.04 | 151173.34 |
14819 | 2011.04.19 14:45 | buy | 3715 | 0.16 | 1.62627 | 0.00000 | 0.00000 | ||
14820 | 2011.04.19 14:46 | modify | 3715 | 0.16 | 1.62627 | 1.61977 | 1.63577 | ||
14821 | 2011.04.19 16:15 | modify | 3715 | 0.16 | 1.62627 | 1.62488 | 1.63577 | ||
14822 | 2011.04.19 16:20 | modify | 3715 | 0.16 | 1.62627 | 1.62548 | 1.63577 | ||
14823 | 2011.04.19 16:30 | modify | 3715 | 0.16 | 1.62627 | 1.62575 | 1.63577 | ||
14824 | 2011.04.19 16:35 | modify | 3715 | 0.16 | 1.62627 | 1.62602 | 1.63577 | ||
14825 | 2011.04.19 16:45 | modify | 3715 | 0.16 | 1.62627 | 1.62640 | 1.63577 | ||
14826 | 2011.04.19 16:55 | modify | 3715 | 0.16 | 1.62627 | 1.62739 | 1.63577 | ||
14827 | 2011.04.19 20:40 | close | 3715 | 0.16 | 1.63156 | 1.62739 | 1.63577 | 84.64 | 151257.98 |
14828 | 2011.04.20 09:30 | sell | 3716 | 0.16 | 1.63749 | 0.00000 | 0.00000 | ||
14829 | 2011.04.20 09:31 | modify | 3716 | 0.16 | 1.63749 | 1.64399 | 1.62799 | ||
14830 | 2011.04.20 10:35 | modify | 3716 | 0.16 | 1.63749 | 1.63892 | 1.62799 | ||
14831 | 2011.04.20 10:45 | close | 3716 | 0.16 | 1.63221 | 1.63892 | 1.62799 | 84.48 | 151342.46 |
14832 | 2011.04.20 10:45 | buy | 3717 | 0.16 | 1.63221 | 0.00000 | 0.00000 | ||
14833 | 2011.04.20 10:46 | modify | 3717 | 0.16 | 1.63221 | 1.62571 | 1.64171 | ||
14834 | 2011.04.20 11:30 | modify | 3717 | 0.16 | 1.63221 | 1.63097 | 1.64171 | ||
14835 | 2011.04.20 12:45 | close | 3717 | 0.16 | 1.63820 | 1.63097 | 1.64171 | 95.84 | 151438.30 |
14836 | 2011.04.20 12:45 | sell | 3718 | 0.16 | 1.63820 | 0.00000 | 0.00000 | ||
14837 | 2011.04.20 12:46 | modify | 3718 | 0.16 | 1.63820 | 1.64470 | 1.62870 | ||
14838 | 2011.04.21 04:25 | s/l | 3718 | 0.16 | 1.64470 | 1.64470 | 1.62870 | -106.02 | 151332.29 |
14839 | 2011.04.21 08:00 | sell | 3719 | 0.16 | 1.64663 | 0.00000 | 0.00000 | ||
14840 | 2011.04.21 08:01 | modify | 3719 | 0.16 | 1.64663 | 1.65313 | 1.63713 | ||
14841 | 2011.04.21 10:31 | s/l | 3719 | 0.16 | 1.65313 | 1.65313 | 1.63713 | -104.00 | 151228.29 |
14842 | 2011.04.21 10:45 | sell | 3720 | 0.16 | 1.65356 | 0.00000 | 0.00000 | ||
14843 | 2011.04.21 10:46 | modify | 3720 | 0.16 | 1.65356 | 1.66006 | 1.64406 | ||
14844 | 2011.04.21 16:00 | close | 3720 | 0.16 | 1.65298 | 1.66006 | 1.64406 | 9.28 | 151237.57 |
14845 | 2011.04.21 16:00 | buy | 3721 | 0.16 | 1.65298 | 0.00000 | 0.00000 | ||
14846 | 2011.04.21 16:01 | modify | 3721 | 0.16 | 1.65298 | 1.64648 | 1.66248 | ||
14847 | 2011.04.21 17:00 | modify | 3721 | 0.16 | 1.65298 | 1.65148 | 1.66248 | ||
14848 | 2011.04.21 17:05 | modify | 3721 | 0.16 | 1.65298 | 1.65190 | 1.66248 | ||
14849 | 2011.04.21 17:15 | modify | 3721 | 0.16 | 1.65298 | 1.65204 | 1.66248 | ||
14850 | 2011.04.21 17:20 | modify | 3721 | 0.16 | 1.65298 | 1.65285 | 1.66248 | ||
14851 | 2011.04.21 19:11 | s/l | 3721 | 0.16 | 1.65285 | 1.65285 | 1.66248 | -2.08 | 151235.49 |
14852 | 2011.04.25 01:45 | sell | 3722 | 0.16 | 1.65471 | 0.00000 | 0.00000 | ||
14853 | 2011.04.25 01:46 | modify | 3722 | 0.16 | 1.65471 | 1.66121 | 1.64521 | ||
14854 | 2011.04.25 03:20 | modify | 3722 | 0.16 | 1.65471 | 1.65619 | 1.64521 | ||
14855 | 2011.04.25 03:45 | modify | 3722 | 0.16 | 1.65471 | 1.65560 | 1.64521 | ||
14856 | 2011.04.25 03:55 | modify | 3722 | 0.16 | 1.65471 | 1.65516 | 1.64521 | ||
14857 | 2011.04.25 04:00 | close | 3722 | 0.16 | 1.64932 | 1.65516 | 1.64521 | 86.24 | 151321.73 |
14858 | 2011.04.25 04:00 | buy | 3723 | 0.16 | 1.64932 | 0.00000 | 0.00000 | ||
14859 | 2011.04.25 04:01 | modify | 3723 | 0.16 | 1.64932 | 1.64282 | 1.65882 | ||
14860 | 2011.04.25 12:55 | close | 3723 | 0.16 | 1.65342 | 1.64282 | 1.65882 | 65.60 | 151387.33 |
14861 | 2011.04.25 14:30 | buy | 3724 | 0.16 | 1.65026 | 0.00000 | 0.00000 | ||
14862 | 2011.04.25 14:31 | modify | 3724 | 0.16 | 1.65026 | 1.64376 | 1.65976 | ||
14863 | 2011.04.26 09:45 | close | 3724 | 0.16 | 1.65115 | 1.64376 | 1.65976 | 13.52 | 151400.85 |
14864 | 2011.04.26 09:45 | sell | 3725 | 0.16 | 1.65115 | 0.00000 | 0.00000 | ||
14865 | 2011.04.26 09:46 | modify | 3725 | 0.16 | 1.65115 | 1.65765 | 1.64165 | ||
14866 | 2011.04.26 13:45 | modify | 3725 | 0.16 | 1.65115 | 1.65256 | 1.64165 | ||
14867 | 2011.04.26 13:50 | modify | 3725 | 0.16 | 1.65115 | 1.65222 | 1.64165 | ||
14868 | 2011.04.26 15:00 | modify | 3725 | 0.16 | 1.65115 | 1.65197 | 1.64165 | ||
14869 | 2011.04.26 15:05 | modify | 3725 | 0.16 | 1.65115 | 1.65087 | 1.64165 | ||
14870 | 2011.04.26 15:30 | modify | 3725 | 0.16 | 1.65115 | 1.65054 | 1.64165 | ||
14871 | 2011.04.26 15:35 | modify | 3725 | 0.16 | 1.65115 | 1.65027 | 1.64165 | ||
14872 | 2011.04.26 15:40 | close | 3725 | 0.16 | 1.64464 | 1.65027 | 1.64165 | 104.16 | 151505.01 |
14873 | 2011.04.26 15:45 | buy | 3726 | 0.16 | 1.64440 | 0.00000 | 0.00000 | ||
14874 | 2011.04.26 15:46 | modify | 3726 | 0.16 | 1.64440 | 1.63790 | 1.65390 | ||
14875 | 2011.04.26 19:20 | modify | 3726 | 0.16 | 1.64440 | 1.64322 | 1.65390 | ||
14876 | 2011.04.26 19:30 | modify | 3726 | 0.16 | 1.64440 | 1.64334 | 1.65390 | ||
14877 | 2011.04.26 19:40 | modify | 3726 | 0.16 | 1.64440 | 1.64356 | 1.65390 | ||
14878 | 2011.04.26 19:45 | modify | 3726 | 0.16 | 1.64440 | 1.64386 | 1.65390 | ||
14879 | 2011.04.27 00:00 | close | 3726 | 0.16 | 1.64840 | 1.64386 | 1.65390 | 63.28 | 151568.29 |
14880 | 2011.04.27 00:45 | sell | 3727 | 0.16 | 1.65076 | 0.00000 | 0.00000 | ||
14881 | 2011.04.27 00:46 | modify | 3727 | 0.16 | 1.65076 | 1.65726 | 1.64126 | ||
14882 | 2011.04.27 08:45 | close | 3727 | 0.16 | 1.64725 | 1.65726 | 1.64126 | 56.16 | 151624.45 |
14883 | 2011.04.27 08:45 | buy | 3728 | 0.16 | 1.64725 | 0.00000 | 0.00000 | ||
14884 | 2011.04.27 08:46 | modify | 3728 | 0.16 | 1.64725 | 1.64075 | 1.65675 | ||
14885 | 2011.04.27 10:35 | modify | 3728 | 0.16 | 1.64725 | 1.64683 | 1.65675 | ||
14886 | 2011.04.27 10:40 | modify | 3728 | 0.16 | 1.64725 | 1.64872 | 1.65675 | ||
14887 | 2011.04.27 10:45 | close | 3728 | 0.16 | 1.65350 | 1.64872 | 1.65675 | 100.00 | 151724.45 |
14888 | 2011.04.27 10:45 | sell | 3729 | 0.16 | 1.65350 | 0.00000 | 0.00000 | ||
14889 | 2011.04.27 10:46 | modify | 3729 | 0.16 | 1.65350 | 1.66000 | 1.64400 | ||
14890 | 2011.04.27 17:00 | close | 3729 | 0.16 | 1.65203 | 1.66000 | 1.64400 | 23.52 | 151747.97 |
14891 | 2011.04.27 17:00 | buy | 3730 | 0.16 | 1.65203 | 0.00000 | 0.00000 | ||
14892 | 2011.04.27 17:01 | modify | 3730 | 0.16 | 1.65203 | 1.64553 | 1.66153 | ||
14893 | 2011.04.27 19:55 | modify | 3730 | 0.16 | 1.65203 | 1.65104 | 1.66153 | ||
14894 | 2011.04.27 21:00 | modify | 3730 | 0.16 | 1.65203 | 1.65194 | 1.66153 | ||
14895 | 2011.04.27 21:05 | modify | 3730 | 0.16 | 1.65203 | 1.65334 | 1.66153 | ||
14896 | 2011.04.27 21:10 | modify | 3730 | 0.16 | 1.65203 | 1.65397 | 1.66153 | ||
14897 | 2011.04.27 21:15 | close | 3730 | 0.16 | 1.66075 | 1.65397 | 1.66153 | 139.52 | 151887.49 |
14898 | 2011.04.27 21:15 | sell | 3731 | 0.16 | 1.66075 | 0.00000 | 0.00000 | ||
14899 | 2011.04.27 21:16 | modify | 3731 | 0.16 | 1.66075 | 1.66725 | 1.65125 | ||
14900 | 2011.04.28 02:31 | s/l | 3731 | 0.16 | 1.66725 | 1.66725 | 1.65125 | -106.02 | 151781.47 |
14901 | 2011.04.28 02:35 | sell | 3732 | 0.16 | 1.66737 | 0.00000 | 0.00000 | ||
14902 | 2011.04.28 02:36 | modify | 3732 | 0.16 | 1.66737 | 1.67387 | 1.65787 | ||
14903 | 2011.04.28 04:56 | s/l | 3732 | 0.16 | 1.67387 | 1.67387 | 1.65787 | -104.00 | 151677.47 |
14904 | 2011.04.28 05:00 | sell | 3733 | 0.16 | 1.67413 | 0.00000 | 0.00000 | ||
14905 | 2011.04.28 05:01 | modify | 3733 | 0.16 | 1.67413 | 1.68063 | 1.66463 | ||
14906 | 2011.04.28 08:50 | modify | 3733 | 0.16 | 1.67413 | 1.67496 | 1.66463 | ||
14907 | 2011.04.28 09:15 | modify | 3733 | 0.16 | 1.67413 | 1.67443 | 1.66463 | ||
14908 | 2011.04.28 09:25 | modify | 3733 | 0.16 | 1.67413 | 1.67408 | 1.66463 | ||
14909 | 2011.04.28 09:35 | modify | 3733 | 0.16 | 1.67413 | 1.67382 | 1.66463 | ||
14910 | 2011.04.28 09:50 | modify | 3733 | 0.16 | 1.67413 | 1.67304 | 1.66463 | ||
14911 | 2011.04.28 09:55 | modify | 3733 | 0.16 | 1.67413 | 1.67254 | 1.66463 | ||
14912 | 2011.04.28 10:55 | close | 3733 | 0.16 | 1.66860 | 1.67254 | 1.66463 | 88.48 | 151765.95 |
14913 | 2011.04.28 16:00 | sell | 3734 | 0.16 | 1.66897 | 0.00000 | 0.00000 | ||
14914 | 2011.04.28 16:01 | modify | 3734 | 0.16 | 1.66897 | 1.67547 | 1.65947 | ||
14915 | 2011.04.28 16:40 | modify | 3734 | 0.16 | 1.66897 | 1.66949 | 1.65947 | ||
14916 | 2011.04.28 17:55 | modify | 3734 | 0.16 | 1.66897 | 1.66888 | 1.65947 | ||
14917 | 2011.04.28 19:25 | modify | 3734 | 0.16 | 1.66897 | 1.66864 | 1.65947 | ||
14918 | 2011.04.28 21:55 | close | 3734 | 0.16 | 1.66394 | 1.66864 | 1.65947 | 80.48 | 151846.43 |
14919 | 2011.04.29 12:00 | buy | 3735 | 0.16 | 1.66401 | 0.00000 | 0.00000 | ||
14920 | 2011.04.29 12:01 | modify | 3735 | 0.16 | 1.66401 | 1.65751 | 1.67351 | ||
14921 | 2011.04.29 16:15 | close | 3735 | 0.16 | 1.66723 | 1.65751 | 1.67351 | 51.52 | 151897.95 |
14922 | 2011.04.29 16:15 | sell | 3736 | 0.16 | 1.66723 | 0.00000 | 0.00000 | ||
14923 | 2011.04.29 16:16 | modify | 3736 | 0.16 | 1.66723 | 1.67373 | 1.65773 | ||
14924 | 2011.05.02 02:15 | close | 3736 | 0.16 | 1.66789 | 1.67373 | 1.65773 | -11.23 | 151886.72 |
14925 | 2011.05.02 02:15 | buy | 3737 | 0.16 | 1.66789 | 0.00000 | 0.00000 | ||
14926 | 2011.05.02 02:16 | modify | 3737 | 0.16 | 1.66789 | 1.66139 | 1.67739 | ||
14927 | 2011.05.02 03:25 | modify | 3737 | 0.16 | 1.66789 | 1.66701 | 1.67739 | ||
14928 | 2011.05.02 03:30 | close | 3737 | 0.16 | 1.67271 | 1.66701 | 1.67739 | 77.12 | 151963.84 |
14929 | 2011.05.02 03:30 | sell | 3738 | 0.16 | 1.67271 | 0.00000 | 0.00000 | ||
14930 | 2011.05.02 03:31 | modify | 3738 | 0.16 | 1.67271 | 1.67921 | 1.66321 | ||
14931 | 2011.05.02 05:10 | modify | 3738 | 0.16 | 1.67271 | 1.67404 | 1.66321 | ||
14932 | 2011.05.02 05:55 | modify | 3738 | 0.16 | 1.67271 | 1.67257 | 1.66321 | ||
14933 | 2011.05.02 06:00 | close | 3738 | 0.16 | 1.66741 | 1.67257 | 1.66321 | 84.80 | 152048.64 |
14934 | 2011.05.02 06:00 | buy | 3739 | 0.16 | 1.66741 | 0.00000 | 0.00000 | ||
14935 | 2011.05.02 06:01 | modify | 3739 | 0.16 | 1.66741 | 1.66091 | 1.67691 | ||
14936 | 2011.05.02 18:15 | close | 3739 | 0.16 | 1.67149 | 1.66091 | 1.67691 | 65.28 | 152113.92 |
14937 | 2011.05.02 22:45 | buy | 3740 | 0.16 | 1.66525 | 0.00000 | 0.00000 | ||
14938 | 2011.05.02 22:46 | modify | 3740 | 0.16 | 1.66525 | 1.65875 | 1.67475 | ||
14939 | 2011.05.03 05:05 | s/l | 3740 | 0.16 | 1.65875 | 1.65875 | 1.67475 | -104.72 | 152009.20 |
14940 | 2011.05.03 05:05 | buy | 3741 | 0.16 | 1.65868 | 0.00000 | 0.00000 | ||
14941 | 2011.05.03 05:06 | modify | 3741 | 0.16 | 1.65868 | 1.65218 | 1.66818 | ||
14942 | 2011.05.03 08:00 | modify | 3741 | 0.16 | 1.65868 | 1.65759 | 1.66818 | ||
14943 | 2011.05.03 08:10 | modify | 3741 | 0.16 | 1.65868 | 1.65769 | 1.66818 | ||
14944 | 2011.05.03 08:50 | modify | 3741 | 0.16 | 1.65868 | 1.65826 | 1.66818 | ||
14945 | 2011.05.03 10:36 | s/l | 3741 | 0.16 | 1.65826 | 1.65826 | 1.66818 | -6.72 | 152002.48 |
14946 | 2011.05.03 10:45 | buy | 3742 | 0.16 | 1.65702 | 0.00000 | 0.00000 | ||
14947 | 2011.05.03 10:46 | modify | 3742 | 0.16 | 1.65702 | 1.65052 | 1.66652 | ||
14948 | 2011.05.03 11:29 | s/l | 3742 | 0.16 | 1.65052 | 1.65052 | 1.66652 | -104.00 | 151898.48 |
14949 | 2011.05.03 11:35 | buy | 3743 | 0.16 | 1.64941 | 0.00000 | 0.00000 | ||
14950 | 2011.05.03 11:36 | modify | 3743 | 0.16 | 1.64941 | 1.64291 | 1.65891 | ||
14951 | 2011.05.03 18:15 | close | 3743 | 0.16 | 1.65140 | 1.64291 | 1.65891 | 31.84 | 151930.32 |
14952 | 2011.05.03 18:15 | sell | 3744 | 0.16 | 1.65140 | 0.00000 | 0.00000 | ||
14953 | 2011.05.03 18:16 | modify | 3744 | 0.16 | 1.65140 | 1.65790 | 1.64190 | ||
14954 | 2011.05.03 21:55 | modify | 3744 | 0.16 | 1.65140 | 1.65250 | 1.64190 | ||
14955 | 2011.05.03 22:00 | close | 3744 | 0.16 | 1.64685 | 1.65250 | 1.64190 | 72.80 | 152003.12 |
14956 | 2011.05.03 22:00 | buy | 3745 | 0.16 | 1.64685 | 0.00000 | 0.00000 | ||
14957 | 2011.05.03 22:01 | modify | 3745 | 0.16 | 1.64685 | 1.64035 | 1.65635 | ||
14958 | 2011.05.04 10:15 | close | 3745 | 0.16 | 1.65024 | 1.64035 | 1.65635 | 53.52 | 152056.64 |
14959 | 2011.05.04 10:15 | sell | 3746 | 0.16 | 1.65024 | 0.00000 | 0.00000 | ||
14960 | 2011.05.04 10:16 | modify | 3746 | 0.16 | 1.65024 | 1.65674 | 1.64074 | ||
14961 | 2011.05.04 16:32 | s/l | 3746 | 0.16 | 1.65674 | 1.65674 | 1.64074 | -104.00 | 151952.64 |
14962 | 2011.05.04 16:35 | sell | 3747 | 0.16 | 1.65654 | 0.00000 | 0.00000 | ||
14963 | 2011.05.04 16:36 | modify | 3747 | 0.16 | 1.65654 | 1.66304 | 1.64704 | ||
14964 | 2011.05.04 17:45 | modify | 3747 | 0.16 | 1.65654 | 1.65720 | 1.64704 | ||
14965 | 2011.05.04 17:50 | modify | 3747 | 0.16 | 1.65654 | 1.65688 | 1.64704 | ||
14966 | 2011.05.04 19:20 | modify | 3747 | 0.16 | 1.65654 | 1.65664 | 1.64704 | ||
14967 | 2011.05.04 19:25 | modify | 3747 | 0.16 | 1.65654 | 1.65645 | 1.64704 | ||
14968 | 2011.05.04 19:30 | modify | 3747 | 0.16 | 1.65654 | 1.65565 | 1.64704 | ||
14969 | 2011.05.04 22:30 | close | 3747 | 0.16 | 1.65081 | 1.65565 | 1.64704 | 91.68 | 152044.32 |
14970 | 2011.05.05 11:30 | buy | 3748 | 0.16 | 1.64726 | 0.00000 | 0.00000 | ||
14971 | 2011.05.05 11:31 | modify | 3748 | 0.16 | 1.64726 | 1.64076 | 1.65676 | ||
14972 | 2011.05.05 13:30 | modify | 3748 | 0.16 | 1.64726 | 1.64582 | 1.65676 | ||
14973 | 2011.05.05 15:33 | s/l | 3748 | 0.16 | 1.64582 | 1.64582 | 1.65676 | -23.04 | 152021.28 |
14974 | 2011.05.05 15:45 | buy | 3749 | 0.16 | 1.64646 | 0.00000 | 0.00000 | ||
14975 | 2011.05.05 15:46 | modify | 3749 | 0.16 | 1.64646 | 1.63996 | 1.65596 | ||
14976 | 2011.05.05 21:12 | s/l | 3749 | 0.16 | 1.63996 | 1.63996 | 1.65596 | -104.00 | 151917.28 |
14977 | 2011.05.05 22:00 | buy | 3750 | 0.16 | 1.63764 | 0.00000 | 0.00000 | ||
14978 | 2011.05.05 22:01 | modify | 3750 | 0.16 | 1.63764 | 1.63114 | 1.64714 | ||
14979 | 2011.05.06 03:45 | modify | 3750 | 0.16 | 1.63764 | 1.63616 | 1.64714 | ||
14980 | 2011.05.06 04:10 | close | 3750 | 0.16 | 1.64217 | 1.63616 | 1.64714 | 71.76 | 151989.04 |
14981 | 2011.05.06 14:00 | sell | 3751 | 0.16 | 1.64288 | 0.00000 | 0.00000 | ||
14982 | 2011.05.06 14:01 | modify | 3751 | 0.16 | 1.64288 | 1.64938 | 1.63338 | ||
14983 | 2011.05.06 15:40 | modify | 3751 | 0.16 | 1.64288 | 1.64294 | 1.63338 | ||
14984 | 2011.05.06 15:58 | s/l | 3751 | 0.16 | 1.64294 | 1.64294 | 1.63338 | -0.96 | 151988.08 |
14985 | 2011.05.06 16:15 | sell | 3752 | 0.16 | 1.64468 | 0.00000 | 0.00000 | ||
14986 | 2011.05.06 16:16 | modify | 3752 | 0.16 | 1.64468 | 1.65118 | 1.63518 | ||
14987 | 2011.05.06 19:10 | modify | 3752 | 0.16 | 1.64468 | 1.64417 | 1.63518 | ||
14988 | 2011.05.06 19:45 | modify | 3752 | 0.16 | 1.64468 | 1.64399 | 1.63518 | ||
14989 | 2011.05.06 20:15 | modify | 3752 | 0.16 | 1.64468 | 1.64365 | 1.63518 | ||
14990 | 2011.05.06 21:25 | modify | 3752 | 0.16 | 1.64468 | 1.64314 | 1.63518 | ||
14991 | 2011.05.06 21:35 | modify | 3752 | 0.16 | 1.64468 | 1.64250 | 1.63518 | ||
14992 | 2011.05.06 21:40 | modify | 3752 | 0.16 | 1.64468 | 1.64180 | 1.63518 | ||
14993 | 2011.05.06 21:55 | modify | 3752 | 0.16 | 1.64468 | 1.64166 | 1.63518 | ||
14994 | 2011.05.06 22:10 | close | 3752 | 0.16 | 1.63772 | 1.64166 | 1.63518 | 111.36 | 152099.44 |
14995 | 2011.05.09 15:30 | buy | 3753 | 0.16 | 1.63251 | 0.00000 | 0.00000 | ||
14996 | 2011.05.09 15:31 | modify | 3753 | 0.16 | 1.63251 | 1.62601 | 1.64201 | ||
14997 | 2011.05.09 21:00 | modify | 3753 | 0.16 | 1.63251 | 1.63123 | 1.64201 | ||
14998 | 2011.05.09 21:10 | modify | 3753 | 0.16 | 1.63251 | 1.63230 | 1.64201 | ||
14999 | 2011.05.09 21:15 | close | 3753 | 0.16 | 1.63821 | 1.63230 | 1.64201 | 91.20 | 152190.64 |
15000 | 2011.05.09 21:15 | sell | 3754 | 0.16 | 1.63821 | 0.00000 | 0.00000 | ||
15001 | 2011.05.09 21:16 | modify | 3754 | 0.16 | 1.63821 | 1.64471 | 1.62871 | ||
15002 | 2011.05.10 13:50 | close | 3754 | 0.16 | 1.63414 | 1.64471 | 1.62871 | 64.45 | 152255.09 |
15003 | 2011.05.11 11:15 | sell | 3755 | 0.16 | 1.63938 | 0.00000 | 0.00000 | ||
15004 | 2011.05.11 11:16 | modify | 3755 | 0.16 | 1.63938 | 1.64588 | 1.62988 | ||
15005 | 2011.05.11 12:31 | s/l | 3755 | 0.16 | 1.64588 | 1.64588 | 1.62988 | -104.00 | 152151.09 |
15006 | 2011.05.11 12:35 | sell | 3756 | 0.16 | 1.64560 | 0.00000 | 0.00000 | ||
15007 | 2011.05.11 12:36 | modify | 3756 | 0.16 | 1.64560 | 1.65210 | 1.63610 | ||
15008 | 2011.05.11 18:55 | close | 3756 | 0.16 | 1.64155 | 1.65210 | 1.63610 | 64.80 | 152215.89 |
15009 | 2011.05.11 19:00 | buy | 3757 | 0.16 | 1.64106 | 0.00000 | 0.00000 | ||
15010 | 2011.05.11 19:01 | modify | 3757 | 0.16 | 1.64106 | 1.63456 | 1.65056 | ||
15011 | 2011.05.11 20:35 | s/l | 3757 | 0.16 | 1.63456 | 1.63456 | 1.65056 | -104.00 | 152111.89 |
15012 | 2011.05.11 20:35 | buy | 3758 | 0.16 | 1.63363 | 0.00000 | 0.00000 | ||
15013 | 2011.05.11 20:36 | modify | 3758 | 0.16 | 1.63363 | 1.62713 | 1.64313 | ||
15014 | 2011.05.12 06:05 | close | 3758 | 0.16 | 1.63763 | 1.62713 | 1.64313 | 61.84 | 152173.73 |
15015 | 2011.05.12 10:00 | buy | 3759 | 0.16 | 1.63199 | 0.00000 | 0.00000 | ||
15016 | 2011.05.12 10:01 | modify | 3759 | 0.16 | 1.63199 | 1.62549 | 1.64149 | ||
15017 | 2011.05.12 13:44 | s/l | 3759 | 0.16 | 1.62549 | 1.62549 | 1.64149 | -104.00 | 152069.73 |
15018 | 2011.05.12 13:45 | buy | 3760 | 0.16 | 1.62535 | 0.00000 | 0.00000 | ||
15019 | 2011.05.12 13:46 | modify | 3760 | 0.16 | 1.62535 | 1.61885 | 1.63485 | ||
15020 | 2011.05.12 17:35 | modify | 3760 | 0.16 | 1.62535 | 1.62428 | 1.63485 | ||
15021 | 2011.05.12 18:35 | modify | 3760 | 0.16 | 1.62535 | 1.62445 | 1.63485 | ||
15022 | 2011.05.12 18:40 | modify | 3760 | 0.16 | 1.62535 | 1.62531 | 1.63485 | ||
15023 | 2011.05.12 18:45 | close | 3760 | 0.16 | 1.63102 | 1.62531 | 1.63485 | 90.72 | 152160.45 |
15024 | 2011.05.12 18:45 | sell | 3761 | 0.16 | 1.63102 | 0.00000 | 0.00000 | ||
15025 | 2011.05.12 18:46 | modify | 3761 | 0.16 | 1.63102 | 1.63752 | 1.62152 | ||
15026 | 2011.05.13 03:05 | close | 3761 | 0.16 | 1.62681 | 1.63752 | 1.62152 | 66.69 | 152227.13 |
15027 | 2011.05.13 18:00 | buy | 3762 | 0.16 | 1.62096 | 0.00000 | 0.00000 | ||
15028 | 2011.05.13 18:01 | modify | 3762 | 0.16 | 1.62096 | 1.61446 | 1.63046 | ||
15029 | 2011.05.17 10:30 | close | 3762 | 0.16 | 1.62384 | 1.61446 | 1.63046 | 44.64 | 152271.77 |
15030 | 2011.05.17 10:30 | sell | 3763 | 0.16 | 1.62384 | 0.00000 | 0.00000 | ||
15031 | 2011.05.17 10:31 | modify | 3763 | 0.16 | 1.62384 | 1.63034 | 1.61434 | ||
15032 | 2011.05.17 15:55 | modify | 3763 | 0.16 | 1.62384 | 1.62522 | 1.61434 | ||
15033 | 2011.05.17 16:00 | close | 3763 | 0.16 | 1.62052 | 1.62522 | 1.61434 | 53.12 | 152324.89 |
15034 | 2011.05.17 16:00 | buy | 3764 | 0.16 | 1.62052 | 0.00000 | 0.00000 | ||
15035 | 2011.05.17 16:01 | modify | 3764 | 0.16 | 1.62052 | 1.61402 | 1.63002 | ||
15036 | 2011.05.17 20:45 | close | 3764 | 0.16 | 1.62445 | 1.61402 | 1.63002 | 62.88 | 152387.77 |
15037 | 2011.05.17 20:45 | sell | 3765 | 0.16 | 1.62445 | 0.00000 | 0.00000 | ||
15038 | 2011.05.17 20:46 | modify | 3765 | 0.16 | 1.62445 | 1.63095 | 1.61495 | ||
15039 | 2011.05.18 10:15 | close | 3765 | 0.16 | 1.62395 | 1.63095 | 1.61495 | 7.33 | 152395.10 |
15040 | 2011.05.18 10:15 | buy | 3766 | 0.16 | 1.62395 | 0.00000 | 0.00000 | ||
15041 | 2011.05.18 10:16 | modify | 3766 | 0.16 | 1.62395 | 1.61745 | 1.63345 | ||
15042 | 2011.05.18 13:03 | s/l | 3766 | 0.16 | 1.61745 | 1.61745 | 1.63345 | -104.00 | 152291.10 |
15043 | 2011.05.18 13:15 | buy | 3767 | 0.16 | 1.61762 | 0.00000 | 0.00000 | ||
15044 | 2011.05.18 13:16 | modify | 3767 | 0.16 | 1.61762 | 1.61112 | 1.62712 | ||
15045 | 2011.05.18 16:09 | s/l | 3767 | 0.16 | 1.61112 | 1.61112 | 1.62712 | -104.00 | 152187.10 |
15046 | 2011.05.18 16:10 | buy | 3768 | 0.16 | 1.61131 | 0.00000 | 0.00000 | ||
15047 | 2011.05.18 16:11 | modify | 3768 | 0.16 | 1.61131 | 1.60481 | 1.62081 | ||
15048 | 2011.05.18 17:40 | modify | 3768 | 0.16 | 1.61131 | 1.61002 | 1.62081 | ||
15049 | 2011.05.18 17:50 | modify | 3768 | 0.16 | 1.61131 | 1.61059 | 1.62081 | ||
15050 | 2011.05.18 18:05 | modify | 3768 | 0.16 | 1.61131 | 1.61105 | 1.62081 | ||
15051 | 2011.05.18 20:00 | modify | 3768 | 0.16 | 1.61131 | 1.61187 | 1.62081 | ||
15052 | 2011.05.18 20:05 | modify | 3768 | 0.16 | 1.61131 | 1.61280 | 1.62081 | ||
15053 | 2011.05.18 22:30 | close | 3768 | 0.16 | 1.61573 | 1.61280 | 1.62081 | 70.72 | 152257.82 |
15054 | 2011.05.19 10:30 | buy | 3769 | 0.16 | 1.61412 | 0.00000 | 0.00000 | ||
15055 | 2011.05.19 10:31 | modify | 3769 | 0.16 | 1.61412 | 1.60762 | 1.62362 | ||
15056 | 2011.05.19 13:25 | modify | 3769 | 0.16 | 1.61412 | 1.61271 | 1.62362 | ||
15057 | 2011.05.19 13:30 | modify | 3769 | 0.16 | 1.61412 | 1.61294 | 1.62362 | ||
15058 | 2011.05.19 13:35 | modify | 3769 | 0.16 | 1.61412 | 1.61313 | 1.62362 | ||
15059 | 2011.05.19 13:40 | modify | 3769 | 0.16 | 1.61412 | 1.61336 | 1.62362 | ||
15060 | 2011.05.19 13:55 | modify | 3769 | 0.16 | 1.61412 | 1.61365 | 1.62362 | ||
15061 | 2011.05.19 14:00 | modify | 3769 | 0.16 | 1.61412 | 1.61436 | 1.62362 | ||
15062 | 2011.05.19 14:05 | modify | 3769 | 0.16 | 1.61412 | 1.61510 | 1.62362 | ||
15063 | 2011.05.19 15:50 | s/l | 3769 | 0.16 | 1.61510 | 1.61510 | 1.62362 | 15.68 | 152273.50 |
15064 | 2011.05.20 11:45 | sell | 3770 | 0.16 | 1.62685 | 0.00000 | 0.00000 | ||
15065 | 2011.05.20 11:46 | modify | 3770 | 0.16 | 1.62685 | 1.63335 | 1.61735 | ||
15066 | 2011.05.20 14:30 | modify | 3770 | 0.16 | 1.62685 | 1.62801 | 1.61735 | ||
15067 | 2011.05.20 14:40 | modify | 3770 | 0.16 | 1.62685 | 1.62740 | 1.61735 | ||
15068 | 2011.05.20 16:50 | modify | 3770 | 0.16 | 1.62685 | 1.62699 | 1.61735 | ||
15069 | 2011.05.20 16:55 | modify | 3770 | 0.16 | 1.62685 | 1.62573 | 1.61735 | ||
15070 | 2011.05.20 17:00 | close | 3770 | 0.16 | 1.61921 | 1.62573 | 1.61735 | 122.24 | 152395.74 |
15071 | 2011.05.20 17:00 | buy | 3771 | 0.16 | 1.61921 | 0.00000 | 0.00000 | ||
15072 | 2011.05.20 17:01 | modify | 3771 | 0.16 | 1.61921 | 1.61271 | 1.62871 | ||
15073 | 2011.05.20 19:25 | modify | 3771 | 0.16 | 1.61921 | 1.61884 | 1.62871 | ||
15074 | 2011.05.20 19:30 | close | 3771 | 0.16 | 1.62608 | 1.61884 | 1.62871 | 109.92 | 152505.66 |
15075 | 2011.05.20 19:30 | sell | 3772 | 0.16 | 1.62608 | 0.00000 | 0.00000 | ||
15076 | 2011.05.20 19:31 | modify | 3772 | 0.16 | 1.62608 | 1.63258 | 1.61658 | ||
15077 | 2011.05.20 23:15 | close | 3772 | 0.16 | 1.62356 | 1.63258 | 1.61658 | 40.32 | 152545.98 |
15078 | 2011.05.20 23:15 | buy | 3773 | 0.16 | 1.62356 | 0.00000 | 0.00000 | ||
15079 | 2011.05.20 23:16 | modify | 3773 | 0.16 | 1.62356 | 1.61706 | 1.63306 | ||
15080 | 2011.05.23 09:59 | s/l | 3773 | 0.16 | 1.61706 | 1.61706 | 1.63306 | -104.72 | 152441.26 |
15081 | 2011.05.23 10:00 | buy | 3774 | 0.16 | 1.61687 | 0.00000 | 0.00000 | ||
15082 | 2011.05.23 10:01 | modify | 3774 | 0.16 | 1.61687 | 1.61037 | 1.62637 | ||
15083 | 2011.05.23 18:16 | s/l | 3774 | 0.16 | 1.61037 | 1.61037 | 1.62637 | -104.00 | 152337.26 |
15084 | 2011.05.24 02:30 | buy | 3775 | 0.16 | 1.60800 | 0.00000 | 0.00000 | ||
15085 | 2011.05.24 02:31 | modify | 3775 | 0.16 | 1.60800 | 1.60150 | 1.61750 | ||
15086 | 2011.05.24 08:15 | modify | 3775 | 0.16 | 1.60800 | 1.60668 | 1.61750 | ||
15087 | 2011.05.24 10:15 | close | 3775 | 0.16 | 1.61305 | 1.60668 | 1.61750 | 80.80 | 152418.06 |
15088 | 2011.05.24 17:15 | sell | 3776 | 0.16 | 1.62016 | 0.00000 | 0.00000 | ||
15089 | 2011.05.24 17:16 | modify | 3776 | 0.16 | 1.62016 | 1.62666 | 1.61066 | ||
15090 | 2011.05.25 03:50 | close | 3776 | 0.16 | 1.61600 | 1.62666 | 1.61066 | 65.89 | 152483.95 |
15091 | 2011.05.25 12:15 | sell | 3777 | 0.16 | 1.61881 | 0.00000 | 0.00000 | ||
15092 | 2011.05.25 12:16 | modify | 3777 | 0.16 | 1.61881 | 1.62531 | 1.60931 | ||
15093 | 2011.05.25 15:39 | s/l | 3777 | 0.16 | 1.62531 | 1.62531 | 1.60931 | -104.00 | 152379.95 |
15094 | 2011.05.25 15:45 | sell | 3778 | 0.16 | 1.62467 | 0.00000 | 0.00000 | ||
15095 | 2011.05.25 15:46 | modify | 3778 | 0.16 | 1.62467 | 1.63117 | 1.61517 | ||
15096 | 2011.05.26 03:38 | s/l | 3778 | 0.16 | 1.63117 | 1.63117 | 1.61517 | -106.02 | 152273.93 |
15097 | 2011.05.26 05:00 | sell | 3779 | 0.16 | 1.63307 | 0.00000 | 0.00000 | ||
15098 | 2011.05.26 05:01 | modify | 3779 | 0.16 | 1.63307 | 1.63957 | 1.62357 | ||
15099 | 2011.05.26 10:00 | modify | 3779 | 0.16 | 1.63307 | 1.63438 | 1.62357 | ||
15100 | 2011.05.26 10:40 | modify | 3779 | 0.16 | 1.63307 | 1.63427 | 1.62357 | ||
15101 | 2011.05.26 10:55 | close | 3779 | 0.16 | 1.62907 | 1.63427 | 1.62357 | 64.00 | 152337.93 |
15102 | 2011.05.26 15:45 | sell | 3780 | 0.16 | 1.63364 | 0.00000 | 0.00000 | ||
15103 | 2011.05.26 15:46 | modify | 3780 | 0.16 | 1.63364 | 1.64014 | 1.62414 | ||
15104 | 2011.05.26 23:59 | s/l | 3780 | 0.16 | 1.64014 | 1.64014 | 1.62414 | -104.00 | 152233.93 |
15105 | 2011.05.27 04:45 | sell | 3781 | 0.16 | 1.64212 | 0.00000 | 0.00000 | ||
15106 | 2011.05.27 04:46 | modify | 3781 | 0.16 | 1.64212 | 1.64862 | 1.63262 | ||
15107 | 2011.05.27 12:00 | close | 3781 | 0.16 | 1.64052 | 1.64862 | 1.63262 | 25.60 | 152259.53 |
15108 | 2011.05.27 12:00 | buy | 3782 | 0.16 | 1.64052 | 0.00000 | 0.00000 | ||
15109 | 2011.05.27 12:01 | modify | 3782 | 0.16 | 1.64052 | 1.63402 | 1.65002 | ||
15110 | 2011.05.27 15:15 | close | 3782 | 0.16 | 1.64529 | 1.63402 | 1.65002 | 76.32 | 152335.85 |
15111 | 2011.05.27 15:15 | sell | 3783 | 0.16 | 1.64529 | 0.00000 | 0.00000 | ||
15112 | 2011.05.27 15:16 | modify | 3783 | 0.16 | 1.64529 | 1.65179 | 1.63579 | ||
15113 | 2011.05.27 16:40 | modify | 3783 | 0.16 | 1.64529 | 1.64648 | 1.63579 | ||
15114 | 2011.05.27 17:59 | s/l | 3783 | 0.16 | 1.64648 | 1.64648 | 1.63579 | -19.04 | 152316.81 |
15115 | 2011.05.27 18:30 | sell | 3784 | 0.16 | 1.64769 | 0.00000 | 0.00000 | ||
15116 | 2011.05.27 18:31 | modify | 3784 | 0.16 | 1.64769 | 1.65419 | 1.63819 | ||
15117 | 2011.05.31 05:09 | s/l | 3784 | 0.16 | 1.65419 | 1.65419 | 1.63819 | -105.34 | 152211.47 |
15118 | 2011.05.31 05:15 | sell | 3785 | 0.16 | 1.65431 | 0.00000 | 0.00000 | ||
15119 | 2011.05.31 05:16 | modify | 3785 | 0.16 | 1.65431 | 1.66081 | 1.64481 | ||
15120 | 2011.05.31 09:15 | close | 3785 | 0.16 | 1.65171 | 1.66081 | 1.64481 | 41.60 | 152253.07 |
15121 | 2011.05.31 09:15 | buy | 3786 | 0.16 | 1.65171 | 0.00000 | 0.00000 | ||
15122 | 2011.05.31 09:16 | modify | 3786 | 0.16 | 1.65171 | 1.64521 | 1.66121 | ||
15123 | 2011.05.31 18:10 | s/l | 3786 | 0.16 | 1.64521 | 1.64521 | 1.66121 | -104.00 | 152149.07 |
15124 | 2011.05.31 18:15 | buy | 3787 | 0.16 | 1.64500 | 0.00000 | 0.00000 | ||
15125 | 2011.05.31 18:16 | modify | 3787 | 0.16 | 1.64500 | 1.63850 | 1.65450 | ||
15126 | 2011.06.01 10:40 | close | 3787 | 0.16 | 1.64922 | 1.63850 | 1.65450 | 66.80 | 152215.87 |
15127 | 2011.06.01 10:45 | sell | 3788 | 0.16 | 1.64895 | 0.00000 | 0.00000 | ||
15128 | 2011.06.01 10:46 | modify | 3788 | 0.16 | 1.64895 | 1.65545 | 1.63945 | ||
15129 | 2011.06.01 11:30 | close | 3788 | 0.16 | 1.64291 | 1.65545 | 1.63945 | 96.64 | 152312.51 |
15130 | 2011.06.01 11:35 | buy | 3789 | 0.16 | 1.64098 | 0.00000 | 0.00000 | ||
15131 | 2011.06.01 11:36 | modify | 3789 | 0.16 | 1.64098 | 1.63448 | 1.65048 | ||
15132 | 2011.06.01 22:27 | s/l | 3789 | 0.16 | 1.63448 | 1.63448 | 1.65048 | -104.00 | 152208.51 |
15133 | 2011.06.02 12:00 | sell | 3790 | 0.16 | 1.63697 | 0.00000 | 0.00000 | ||
15134 | 2011.06.02 12:01 | modify | 3790 | 0.16 | 1.63697 | 1.64347 | 1.62747 | ||
15135 | 2011.06.02 17:25 | modify | 3790 | 0.16 | 1.63697 | 1.63734 | 1.62747 | ||
15136 | 2011.06.02 17:30 | close | 3790 | 0.16 | 1.63235 | 1.63734 | 1.62747 | 73.92 | 152282.43 |
15137 | 2011.06.02 17:30 | buy | 3791 | 0.16 | 1.63235 | 0.00000 | 0.00000 | ||
15138 | 2011.06.02 17:31 | modify | 3791 | 0.16 | 1.63235 | 1.62585 | 1.64185 | ||
15139 | 2011.06.02 20:35 | modify | 3791 | 0.16 | 1.63235 | 1.63156 | 1.64185 | ||
15140 | 2011.06.02 23:05 | modify | 3791 | 0.16 | 1.63235 | 1.63189 | 1.64185 | ||
15141 | 2011.06.02 23:25 | close | 3791 | 0.16 | 1.63708 | 1.63189 | 1.64185 | 75.68 | 152358.11 |
15142 | 2011.06.03 04:30 | buy | 3792 | 0.16 | 1.63442 | 0.00000 | 0.00000 | ||
15143 | 2011.06.03 04:31 | modify | 3792 | 0.16 | 1.63442 | 1.62792 | 1.64392 | ||
15144 | 2011.06.03 17:45 | close | 3792 | 0.16 | 1.63651 | 1.62792 | 1.64392 | 33.44 | 152391.55 |
15145 | 2011.06.03 17:45 | sell | 3793 | 0.16 | 1.63651 | 0.00000 | 0.00000 | ||
15146 | 2011.06.03 17:46 | modify | 3793 | 0.16 | 1.63651 | 1.64301 | 1.62701 | ||
15147 | 2011.06.03 20:57 | s/l | 3793 | 0.16 | 1.64301 | 1.64301 | 1.62701 | -104.00 | 152287.55 |
15148 | 2011.06.06 02:00 | sell | 3794 | 0.16 | 1.64514 | 0.00000 | 0.00000 | ||
15149 | 2011.06.06 02:01 | modify | 3794 | 0.16 | 1.64514 | 1.65164 | 1.63564 | ||
15150 | 2011.06.06 08:25 | close | 3794 | 0.16 | 1.64114 | 1.65164 | 1.63564 | 64.00 | 152351.55 |
15151 | 2011.06.06 18:00 | buy | 3795 | 0.16 | 1.63498 | 0.00000 | 0.00000 | ||
15152 | 2011.06.06 18:01 | modify | 3795 | 0.16 | 1.63498 | 1.62848 | 1.64448 | ||
15153 | 2011.06.07 09:30 | close | 3795 | 0.16 | 1.63750 | 1.62848 | 1.64448 | 39.60 | 152391.15 |
15154 | 2011.06.07 09:30 | sell | 3796 | 0.16 | 1.63750 | 0.00000 | 0.00000 | ||
15155 | 2011.06.07 09:31 | modify | 3796 | 0.16 | 1.63750 | 1.64400 | 1.62800 | ||
15156 | 2011.06.07 11:43 | s/l | 3796 | 0.16 | 1.64400 | 1.64400 | 1.62800 | -104.00 | 152287.15 |
15157 | 2011.06.07 11:45 | sell | 3797 | 0.16 | 1.64385 | 0.00000 | 0.00000 | ||
15158 | 2011.06.07 11:46 | modify | 3797 | 0.16 | 1.64385 | 1.65035 | 1.63435 | ||
15159 | 2011.06.08 10:20 | close | 3797 | 0.16 | 1.63750 | 1.65035 | 1.63435 | 100.93 | 152388.08 |
15160 | 2011.06.08 10:30 | buy | 3798 | 0.16 | 1.63705 | 0.00000 | 0.00000 | ||
15161 | 2011.06.08 10:31 | modify | 3798 | 0.16 | 1.63705 | 1.63055 | 1.64655 | ||
15162 | 2011.06.08 20:00 | close | 3798 | 0.16 | 1.64031 | 1.63055 | 1.64655 | 52.16 | 152440.24 |
15163 | 2011.06.08 20:00 | sell | 3799 | 0.16 | 1.64031 | 0.00000 | 0.00000 | ||
15164 | 2011.06.08 20:01 | modify | 3799 | 0.16 | 1.64031 | 1.64681 | 1.63081 | ||
15165 | 2011.06.09 13:30 | close | 3799 | 0.16 | 1.64125 | 1.64681 | 1.63081 | -17.06 | 152423.18 |
15166 | 2011.06.09 13:30 | buy | 3800 | 0.16 | 1.64125 | 0.00000 | 0.00000 | ||
15167 | 2011.06.09 13:31 | modify | 3800 | 0.16 | 1.64125 | 1.63475 | 1.65075 | ||
15168 | 2011.06.10 06:57 | s/l | 3800 | 0.16 | 1.63475 | 1.63475 | 1.65075 | -104.72 | 152318.46 |
15169 | 2011.06.10 07:00 | buy | 3801 | 0.16 | 1.63400 | 0.00000 | 0.00000 | ||
15170 | 2011.06.10 07:01 | modify | 3801 | 0.16 | 1.63400 | 1.62750 | 1.64350 | ||
15171 | 2011.06.10 10:18 | s/l | 3801 | 0.16 | 1.62750 | 1.62750 | 1.64350 | -104.00 | 152214.46 |
15172 | 2011.06.10 10:20 | buy | 3802 | 0.16 | 1.62726 | 0.00000 | 0.00000 | ||
15173 | 2011.06.10 10:21 | modify | 3802 | 0.16 | 1.62726 | 1.62076 | 1.63676 | ||
15174 | 2011.06.10 14:15 | close | 3802 | 0.16 | 1.63128 | 1.62076 | 1.63676 | 64.32 | 152278.78 |
15175 | 2011.06.10 14:15 | sell | 3803 | 0.16 | 1.63128 | 0.00000 | 0.00000 | ||
15176 | 2011.06.10 14:16 | modify | 3803 | 0.16 | 1.63128 | 1.63778 | 1.62178 | ||
15177 | 2011.06.10 15:55 | modify | 3803 | 0.16 | 1.63128 | 1.63278 | 1.62178 | ||
15178 | 2011.06.10 16:15 | close | 3803 | 0.16 | 1.62593 | 1.63278 | 1.62178 | 85.60 | 152364.38 |
15179 | 2011.06.10 16:15 | buy | 3804 | 0.16 | 1.62593 | 0.00000 | 0.00000 | ||
15180 | 2011.06.10 16:16 | modify | 3804 | 0.16 | 1.62593 | 1.61943 | 1.63543 | ||
15181 | 2011.06.13 11:00 | close | 3804 | 0.16 | 1.62722 | 1.61943 | 1.63543 | 19.92 | 152384.30 |
15182 | 2011.06.13 11:00 | sell | 3805 | 0.16 | 1.62722 | 0.00000 | 0.00000 | ||
15183 | 2011.06.13 11:01 | modify | 3805 | 0.16 | 1.62722 | 1.63372 | 1.61772 | ||
15184 | 2011.06.13 16:00 | s/l | 3805 | 0.16 | 1.63372 | 1.63372 | 1.61772 | -104.00 | 152280.30 |
15185 | 2011.06.13 16:00 | sell | 3806 | 0.16 | 1.63334 | 0.00000 | 0.00000 | ||
15186 | 2011.06.13 16:01 | modify | 3806 | 0.16 | 1.63334 | 1.63984 | 1.62384 | ||
15187 | 2011.06.13 19:50 | modify | 3806 | 0.16 | 1.63334 | 1.63466 | 1.62384 | ||
15188 | 2011.06.13 20:05 | modify | 3806 | 0.16 | 1.63334 | 1.63397 | 1.62384 | ||
15189 | 2011.06.13 21:08 | s/l | 3806 | 0.16 | 1.63397 | 1.63397 | 1.62384 | -10.08 | 152270.22 |
15190 | 2011.06.13 21:15 | sell | 3807 | 0.16 | 1.63574 | 0.00000 | 0.00000 | ||
15191 | 2011.06.13 21:16 | modify | 3807 | 0.16 | 1.63574 | 1.64224 | 1.62624 | ||
15192 | 2011.06.14 07:40 | s/l | 3807 | 0.16 | 1.64224 | 1.64224 | 1.62624 | -104.67 | 152165.55 |
15193 | 2011.06.14 12:00 | buy | 3808 | 0.16 | 1.63862 | 0.00000 | 0.00000 | ||
15194 | 2011.06.14 12:01 | modify | 3808 | 0.16 | 1.63862 | 1.63212 | 1.64812 | ||
15195 | 2011.06.15 11:32 | s/l | 3808 | 0.16 | 1.63212 | 1.63212 | 1.64812 | -104.72 | 152060.83 |
15196 | 2011.06.15 11:45 | buy | 3809 | 3.57 | 1.63235 | 0.00000 | 0.00000 | ||
15197 | 2011.06.15 11:46 | modify | 3809 | 3.57 | 1.63235 | 1.62585 | 1.64185 | ||
15198 | 2011.06.15 13:58 | s/l | 3809 | 3.57 | 1.62585 | 1.62585 | 1.64185 | -2320.50 | 149740.33 |
15199 | 2011.06.15 14:00 | buy | 3810 | 7.72 | 1.62599 | 0.00000 | 0.00000 | ||
15200 | 2011.06.15 14:01 | modify | 3810 | 7.72 | 1.62599 | 1.61949 | 1.63549 | ||
15201 | 2011.06.15 19:18 | s/l | 3810 | 7.72 | 1.61949 | 1.61949 | 1.63549 | -5018.00 | 144722.33 |
15202 | 2011.06.15 19:20 | buy | 3811 | 16.41 | 1.61988 | 0.00000 | 0.00000 | ||
15203 | 2011.06.15 19:21 | modify | 3811 | 16.41 | 1.61988 | 1.61338 | 1.62938 | ||
15204 | 2011.06.16 10:50 | s/l | 3811 | 16.41 | 1.61338 | 1.61338 | 1.62938 | -10888.03 | 133834.30 |
15205 | 2011.06.16 11:45 | buy | 3812 | 33.39 | 1.61271 | 0.00000 | 0.00000 | ||
15206 | 2011.06.16 11:46 | modify | 3812 | 33.39 | 1.61271 | 1.60621 | 1.62221 | ||
15207 | 2011.06.17 01:00 | close | 3812 | 33.39 | 1.61679 | 1.60621 | 1.62221 | 13472.87 | 147307.16 |
15208 | 2011.06.17 13:15 | sell | 3813 | 0.15 | 1.61565 | 0.00000 | 0.00000 | ||
15209 | 2011.06.17 13:16 | modify | 3813 | 0.15 | 1.61565 | 1.62215 | 1.60615 | ||
15210 | 2011.06.20 09:45 | close | 3813 | 0.15 | 1.61160 | 1.62215 | 1.60615 | 60.12 | 147367.28 |
15211 | 2011.06.20 16:45 | sell | 3814 | 0.15 | 1.62139 | 0.00000 | 0.00000 | ||
15212 | 2011.06.20 16:46 | modify | 3814 | 0.15 | 1.62139 | 1.62789 | 1.61189 | ||
15213 | 2011.06.21 11:45 | close | 3814 | 0.15 | 1.61795 | 1.62789 | 1.61189 | 50.97 | 147418.25 |
15214 | 2011.06.21 11:45 | buy | 3815 | 0.15 | 1.61795 | 0.00000 | 0.00000 | ||
15215 | 2011.06.21 11:46 | modify | 3815 | 0.15 | 1.61795 | 1.61145 | 1.62745 | ||
15216 | 2011.06.21 17:30 | modify | 3815 | 0.15 | 1.61795 | 1.61647 | 1.62745 | ||
15217 | 2011.06.21 17:45 | close | 3815 | 0.15 | 1.62230 | 1.61647 | 1.62745 | 65.25 | 147483.50 |
15218 | 2011.06.22 11:00 | buy | 3816 | 0.15 | 1.62062 | 0.00000 | 0.00000 | ||
15219 | 2011.06.22 11:01 | modify | 3816 | 0.15 | 1.62062 | 1.61412 | 1.63012 | ||
15220 | 2011.06.22 11:47 | s/l | 3816 | 0.15 | 1.61412 | 1.61412 | 1.63012 | -97.50 | 147386.00 |
15221 | 2011.06.22 11:50 | buy | 3817 | 0.15 | 1.61533 | 0.00000 | 0.00000 | ||
15222 | 2011.06.22 11:51 | modify | 3817 | 0.15 | 1.61533 | 1.60883 | 1.62483 | ||
15223 | 2011.06.22 21:43 | s/l | 3817 | 0.15 | 1.60883 | 1.60883 | 1.62483 | -97.50 | 147288.50 |
15224 | 2011.06.22 21:45 | buy | 3818 | 0.15 | 1.60853 | 0.00000 | 0.00000 | ||
15225 | 2011.06.22 21:46 | modify | 3818 | 0.15 | 1.60853 | 1.60203 | 1.61803 | ||
15226 | 2011.06.23 04:41 | s/l | 3818 | 0.15 | 1.60203 | 1.60203 | 1.61803 | -99.53 | 147188.98 |
15227 | 2011.06.23 12:15 | buy | 3819 | 0.15 | 1.59974 | 0.00000 | 0.00000 | ||
15228 | 2011.06.23 12:16 | modify | 3819 | 0.15 | 1.59974 | 1.59324 | 1.60924 | ||
15229 | 2011.06.24 12:00 | close | 3819 | 0.15 | 1.60256 | 1.59324 | 1.60924 | 41.62 | 147230.60 |
15230 | 2011.06.24 12:00 | sell | 3820 | 0.15 | 1.60256 | 0.00000 | 0.00000 | ||
15231 | 2011.06.24 12:01 | modify | 3820 | 0.15 | 1.60256 | 1.60906 | 1.59306 | ||
15232 | 2011.06.24 17:20 | modify | 3820 | 0.15 | 1.60256 | 1.60374 | 1.59306 | ||
15233 | 2011.06.24 17:30 | close | 3820 | 0.15 | 1.59753 | 1.60374 | 1.59306 | 75.45 | 147306.05 |
15234 | 2011.06.24 17:30 | buy | 3821 | 0.15 | 1.59753 | 0.00000 | 0.00000 | ||
15235 | 2011.06.24 17:31 | modify | 3821 | 0.15 | 1.59753 | 1.59103 | 1.60703 | ||
15236 | 2011.06.27 10:15 | close | 3821 | 0.15 | 1.59636 | 1.59103 | 1.60703 | -18.23 | 147287.83 |
15237 | 2011.06.27 10:15 | sell | 3822 | 0.15 | 1.59636 | 0.00000 | 0.00000 | ||
15238 | 2011.06.27 10:16 | modify | 3822 | 0.15 | 1.59636 | 1.60286 | 1.58686 | ||
15239 | 2011.06.27 16:00 | close | 3822 | 0.15 | 1.59327 | 1.60286 | 1.58686 | 46.35 | 147334.18 |
15240 | 2011.06.27 16:00 | buy | 3823 | 0.15 | 1.59327 | 0.00000 | 0.00000 | ||
15241 | 2011.06.27 16:01 | modify | 3823 | 0.15 | 1.59327 | 1.58677 | 1.60277 | ||
15242 | 2011.06.27 17:00 | modify | 3823 | 0.15 | 1.59327 | 1.59190 | 1.60277 | ||
15243 | 2011.06.27 17:05 | modify | 3823 | 0.15 | 1.59327 | 1.59289 | 1.60277 | ||
15244 | 2011.06.27 17:30 | modify | 3823 | 0.15 | 1.59327 | 1.59311 | 1.60277 | ||
15245 | 2011.06.27 17:45 | modify | 3823 | 0.15 | 1.59327 | 1.59350 | 1.60277 | ||
15246 | 2011.06.27 17:50 | modify | 3823 | 0.15 | 1.59327 | 1.59450 | 1.60277 | ||
15247 | 2011.06.27 17:55 | modify | 3823 | 0.15 | 1.59327 | 1.59496 | 1.60277 | ||
15248 | 2011.06.27 18:00 | close | 3823 | 0.15 | 1.60017 | 1.59496 | 1.60277 | 103.50 | 147437.68 |
15249 | 2011.06.27 18:00 | sell | 3824 | 0.15 | 1.60017 | 0.00000 | 0.00000 | ||
15250 | 2011.06.27 18:01 | modify | 3824 | 0.15 | 1.60017 | 1.60667 | 1.59067 | ||
15251 | 2011.06.27 20:35 | modify | 3824 | 0.15 | 1.60017 | 1.60166 | 1.59067 | ||
15252 | 2011.06.28 08:20 | close | 3824 | 0.15 | 1.59605 | 1.60166 | 1.59067 | 61.17 | 147498.85 |
15253 | 2011.06.28 10:45 | sell | 3825 | 0.15 | 1.59839 | 0.00000 | 0.00000 | ||
15254 | 2011.06.28 10:46 | modify | 3825 | 0.15 | 1.59839 | 1.60489 | 1.58889 | ||
15255 | 2011.06.28 12:00 | modify | 3825 | 0.15 | 1.59839 | 1.59987 | 1.58889 | ||
15256 | 2011.06.28 12:05 | modify | 3825 | 0.15 | 1.59839 | 1.59973 | 1.58889 | ||
15257 | 2011.06.28 12:10 | modify | 3825 | 0.15 | 1.59839 | 1.59795 | 1.58889 | ||
15258 | 2011.06.28 12:15 | close | 3825 | 0.15 | 1.59238 | 1.59795 | 1.58889 | 90.15 | 147589.00 |
15259 | 2011.06.28 12:15 | buy | 3826 | 0.15 | 1.59238 | 0.00000 | 0.00000 | ||
15260 | 2011.06.28 12:16 | modify | 3826 | 0.15 | 1.59238 | 1.58588 | 1.60188 | ||
15261 | 2011.06.28 13:45 | close | 3826 | 0.15 | 1.59675 | 1.58588 | 1.60188 | 65.55 | 147654.55 |
15262 | 2011.06.28 13:45 | sell | 3827 | 0.15 | 1.59675 | 0.00000 | 0.00000 | ||
15263 | 2011.06.28 13:46 | modify | 3827 | 0.15 | 1.59675 | 1.60325 | 1.58725 | ||
15264 | 2011.06.28 17:20 | s/l | 3827 | 0.15 | 1.60325 | 1.60325 | 1.58725 | -97.50 | 147557.05 |
15265 | 2011.06.28 17:20 | sell | 3828 | 0.15 | 1.60265 | 0.00000 | 0.00000 | ||
15266 | 2011.06.28 17:21 | modify | 3828 | 0.15 | 1.60265 | 1.60915 | 1.59315 | ||
15267 | 2011.06.28 20:20 | modify | 3828 | 0.15 | 1.60265 | 1.60394 | 1.59315 | ||
15268 | 2011.06.28 20:30 | modify | 3828 | 0.15 | 1.60265 | 1.60381 | 1.59315 | ||
15269 | 2011.06.29 01:50 | close | 3828 | 0.15 | 1.59864 | 1.60381 | 1.59315 | 59.52 | 147616.57 |
15270 | 2011.06.29 18:30 | sell | 3829 | 0.15 | 1.60641 | 0.00000 | 0.00000 | ||
15271 | 2011.06.29 18:31 | modify | 3829 | 0.15 | 1.60641 | 1.61291 | 1.59691 | ||
15272 | 2011.06.30 11:15 | close | 3829 | 0.15 | 1.60523 | 1.61291 | 1.59691 | 15.81 | 147632.38 |
15273 | 2011.06.30 11:15 | buy | 3830 | 0.15 | 1.60523 | 0.00000 | 0.00000 | ||
15274 | 2011.06.30 11:16 | modify | 3830 | 0.15 | 1.60523 | 1.59873 | 1.61473 | ||
15275 | 2011.06.30 12:12 | s/l | 3830 | 0.15 | 1.59873 | 1.59873 | 1.61473 | -97.50 | 147534.88 |
15276 | 2011.06.30 12:15 | buy | 3831 | 0.15 | 1.59935 | 0.00000 | 0.00000 | ||
15277 | 2011.06.30 12:16 | modify | 3831 | 0.15 | 1.59935 | 1.59285 | 1.60885 | ||
15278 | 2011.06.30 17:45 | modify | 3831 | 0.15 | 1.59935 | 1.59839 | 1.60885 | ||
15279 | 2011.06.30 17:50 | modify | 3831 | 0.15 | 1.59935 | 1.59868 | 1.60885 | ||
15280 | 2011.06.30 18:00 | close | 3831 | 0.15 | 1.60540 | 1.59868 | 1.60885 | 90.75 | 147625.63 |
15281 | 2011.06.30 18:00 | sell | 3832 | 0.15 | 1.60540 | 0.00000 | 0.00000 | ||
15282 | 2011.06.30 18:01 | modify | 3832 | 0.15 | 1.60540 | 1.61190 | 1.59590 | ||
15283 | 2011.07.01 03:55 | close | 3832 | 0.15 | 1.60108 | 1.61190 | 1.59590 | 64.17 | 147689.80 |
15284 | 2011.07.01 09:15 | sell | 3833 | 0.15 | 1.60884 | 0.00000 | 0.00000 | ||
15285 | 2011.07.01 09:16 | modify | 3833 | 0.15 | 1.60884 | 1.61534 | 1.59934 | ||
15286 | 2011.07.01 11:30 | close | 3833 | 0.15 | 1.60284 | 1.61534 | 1.59934 | 90.00 | 147779.80 |
15287 | 2011.07.01 11:30 | buy | 3834 | 0.15 | 1.60284 | 0.00000 | 0.00000 | ||
15288 | 2011.07.01 11:31 | modify | 3834 | 0.15 | 1.60284 | 1.59634 | 1.61234 | ||
15289 | 2011.07.01 17:30 | close | 3834 | 0.15 | 1.60467 | 1.59634 | 1.61234 | 27.45 | 147807.25 |
15290 | 2011.07.01 17:30 | sell | 3835 | 0.15 | 1.60467 | 0.00000 | 0.00000 | ||
15291 | 2011.07.01 17:31 | modify | 3835 | 0.15 | 1.60467 | 1.61117 | 1.59517 | ||
15292 | 2011.07.04 09:43 | s/l | 3835 | 0.15 | 1.61117 | 1.61117 | 1.59517 | -98.13 | 147709.12 |
15293 | 2011.07.04 09:45 | sell | 3836 | 0.15 | 1.61133 | 0.00000 | 0.00000 | ||
15294 | 2011.07.04 09:46 | modify | 3836 | 0.15 | 1.61133 | 1.61783 | 1.60183 | ||
15295 | 2011.07.04 14:45 | close | 3836 | 0.15 | 1.60766 | 1.61783 | 1.60183 | 55.05 | 147764.17 |
15296 | 2011.07.04 14:45 | buy | 3837 | 0.15 | 1.60766 | 0.00000 | 0.00000 | ||
15297 | 2011.07.04 14:46 | modify | 3837 | 0.15 | 1.60766 | 1.60116 | 1.61716 | ||
15298 | 2011.07.05 09:14 | s/l | 3837 | 0.15 | 1.60116 | 1.60116 | 1.61716 | -98.17 | 147665.99 |
15299 | 2011.07.05 09:15 | buy | 3838 | 0.15 | 1.60128 | 0.00000 | 0.00000 | ||
15300 | 2011.07.05 09:16 | modify | 3838 | 0.15 | 1.60128 | 1.59478 | 1.61078 | ||
15301 | 2011.07.05 11:30 | close | 3838 | 0.15 | 1.60589 | 1.59478 | 1.61078 | 69.15 | 147735.14 |
15302 | 2011.07.05 11:30 | sell | 3839 | 0.15 | 1.60589 | 0.00000 | 0.00000 | ||
15303 | 2011.07.05 11:31 | modify | 3839 | 0.15 | 1.60589 | 1.61239 | 1.59639 | ||
15304 | 2011.07.05 12:49 | s/l | 3839 | 0.15 | 1.61239 | 1.61239 | 1.59639 | -97.50 | 147637.64 |
15305 | 2011.07.05 12:50 | sell | 3840 | 0.15 | 1.61234 | 0.00000 | 0.00000 | ||
15306 | 2011.07.05 12:51 | modify | 3840 | 0.15 | 1.61234 | 1.61884 | 1.60284 | ||
15307 | 2011.07.05 18:45 | close | 3840 | 0.15 | 1.60833 | 1.61884 | 1.60284 | 60.15 | 147697.79 |
15308 | 2011.07.05 22:00 | buy | 3841 | 0.15 | 1.60465 | 0.00000 | 0.00000 | ||
15309 | 2011.07.05 22:01 | modify | 3841 | 0.15 | 1.60465 | 1.59815 | 1.61415 | ||
15310 | 2011.07.06 08:00 | close | 3841 | 0.15 | 1.60868 | 1.59815 | 1.61415 | 59.78 | 147757.57 |
15311 | 2011.07.06 09:45 | buy | 3842 | 0.15 | 1.60319 | 0.00000 | 0.00000 | ||
15312 | 2011.07.06 09:46 | modify | 3842 | 0.15 | 1.60319 | 1.59669 | 1.61269 | ||
15313 | 2011.07.06 17:20 | s/l | 3842 | 0.15 | 1.59669 | 1.59669 | 1.61269 | -97.50 | 147660.07 |
15314 | 2011.07.06 17:30 | buy | 3843 | 0.15 | 1.59692 | 0.00000 | 0.00000 | ||
15315 | 2011.07.06 17:31 | modify | 3843 | 0.15 | 1.59692 | 1.59042 | 1.60642 | ||
15316 | 2011.07.07 02:05 | close | 3843 | 0.15 | 1.60111 | 1.59042 | 1.60642 | 60.83 | 147720.89 |
15317 | 2011.07.07 07:45 | buy | 3844 | 0.15 | 1.59737 | 0.00000 | 0.00000 | ||
15318 | 2011.07.07 07:46 | modify | 3844 | 0.15 | 1.59737 | 1.59087 | 1.60687 | ||
15319 | 2011.07.07 11:00 | close | 3844 | 0.15 | 1.60051 | 1.59087 | 1.60687 | 47.10 | 147767.99 |
15320 | 2011.07.07 11:00 | sell | 3845 | 0.15 | 1.60051 | 0.00000 | 0.00000 | ||
15321 | 2011.07.07 11:01 | modify | 3845 | 0.15 | 1.60051 | 1.60701 | 1.59101 | ||
15322 | 2011.07.07 15:20 | modify | 3845 | 0.15 | 1.60051 | 1.60162 | 1.59101 | ||
15323 | 2011.07.07 18:50 | close | 3845 | 0.15 | 1.59644 | 1.60162 | 1.59101 | 61.05 | 147829.04 |
15324 | 2011.07.08 06:00 | buy | 3846 | 0.15 | 1.59488 | 0.00000 | 0.00000 | ||
15325 | 2011.07.08 06:01 | modify | 3846 | 0.15 | 1.59488 | 1.58838 | 1.60438 | ||
15326 | 2011.07.08 15:40 | close | 3846 | 0.15 | 1.59983 | 1.58838 | 1.60438 | 74.25 | 147903.29 |
15327 | 2011.07.08 15:45 | sell | 3847 | 0.15 | 1.60035 | 0.00000 | 0.00000 | ||
15328 | 2011.07.08 15:46 | modify | 3847 | 0.15 | 1.60035 | 1.60685 | 1.59085 | ||
15329 | 2011.07.08 16:52 | s/l | 3847 | 0.15 | 1.60685 | 1.60685 | 1.59085 | -97.50 | 147805.79 |
15330 | 2011.07.08 16:55 | sell | 3848 | 0.15 | 1.60738 | 0.00000 | 0.00000 | ||
15331 | 2011.07.08 16:56 | modify | 3848 | 0.15 | 1.60738 | 1.61388 | 1.59788 | ||
15332 | 2011.07.08 18:15 | modify | 3848 | 0.15 | 1.60738 | 1.60784 | 1.59788 | ||
15333 | 2011.07.08 18:20 | modify | 3848 | 0.15 | 1.60738 | 1.60738 | 1.59788 | ||
15334 | 2011.07.08 18:35 | modify | 3848 | 0.15 | 1.60738 | 1.60727 | 1.59788 | ||
15335 | 2011.07.11 00:00 | close | 3848 | 0.15 | 1.60163 | 1.60727 | 1.59788 | 85.62 | 147891.41 |
15336 | 2011.07.11 09:45 | buy | 3849 | 0.15 | 1.59603 | 0.00000 | 0.00000 | ||
15337 | 2011.07.11 09:46 | modify | 3849 | 0.15 | 1.59603 | 1.58953 | 1.60553 | ||
15338 | 2011.07.11 16:11 | s/l | 3849 | 0.15 | 1.58953 | 1.58953 | 1.60553 | -97.50 | 147793.91 |
15339 | 2011.07.11 16:15 | buy | 3850 | 0.15 | 1.59064 | 0.00000 | 0.00000 | ||
15340 | 2011.07.11 16:16 | modify | 3850 | 0.15 | 1.59064 | 1.58414 | 1.60014 | ||
15341 | 2011.07.12 09:48 | s/l | 3850 | 0.15 | 1.58414 | 1.58414 | 1.60014 | -98.17 | 147695.74 |
15342 | 2011.07.12 10:15 | buy | 3851 | 0.15 | 1.58300 | 0.00000 | 0.00000 | ||
15343 | 2011.07.12 10:16 | modify | 3851 | 0.15 | 1.58300 | 1.57650 | 1.59250 | ||
15344 | 2011.07.12 15:45 | close | 3851 | 0.15 | 1.58690 | 1.57650 | 1.59250 | 58.50 | 147754.24 |
15345 |